{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184949,"rows_kept":184949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752796800999,0.04076447,119250.0,119240.0,0.07063]
["bitfinex","BTCUSD",1752796805236,0.20847935,119250.0,119240.0,0.07063]
["bitfinex","BTCUSD",1752796805474,0.04076447,119250.0,119240.0,0.23835895]
["bitfinex","BTCUSD",1752796805646,0.04909101,119250.0,119240.0,0.25513148]
["bitfinex","BTCUSD",1752796806028,0.03500583,119250.0,119240.0,0.26351743]
["bitfinex","BTCUSD",1752796806250,0.03500583,119250.0,119240.0,0.39456963]
["bitfinex","BTCUSD",1752796806706,0.00994136,119250.0,119240.0,0.39456963]
["bitfinex","BTCUSD",1752796807348,0.00494136,119250.0,119240.0,0.39456963]
["bitfinex","BTCUSD",1752796807525,0.00894136,119250.0,119240.0,0.39456963]
["bitfinex","BTCUSD",1752796807736,0.004,119250.0,119240.0,0.39456963]
["bitfinex","BTCUSD",1752796807988,0.0039183,119250.0,119240.0,0.39456963]
["bitfinex","BTCUSD",1752796808191,0.00015062,119260.0,119250.0,0.25507126]
["bitfinex","BTCUSD",1752796808398,0.00015062,119260.0,119250.0,0.26015126]
["bitfinex","BTCUSD",1752796808610,0.00015062,119260.0,119250.0,0.31061585]
["bitfinex","BTCUSD",1752796808779,9.899e-05,119260.0,119250.0,0.31061585]
["bitfinex","BTCUSD",1752796808982,9.899e-05,119260.0,119250.0,0.34566154]
["bitfinex","BTCUSD",1752796809391,0.00309899,119260.0,119250.0,0.34666154]
["bitfinex","BTCUSD",1752796810651,0.00609899,119260.0,119250.0,0.34666154]
["bitfinex","BTCUSD",1752796811062,0.00600292,119260.0,119250.0,0.34666154]
["bitfinex","BTCUSD",1752796813172,1e-08,119260.0,119250.0,0.34666154]
["bitfinex","BTCUSD",1752796813403,0.00562178,119280.0,119270.0,0.25493891]
["bitfinex","BTCUSD",1752796813606,0.00562178,119280.0,119270.0,0.38738891]
["bitfinex","BTCUSD",1752796814012,0.00562178,119280.0,119270.0,0.39049891]
["bitfinex","BTCUSD",1752796814772,0.00562178,119280.0,119270.0,0.47600919]
["bitfinex","BTCUSD",1752796815083,0.01262178,119280.0,119270.0,0.47700919]
["bitfinex","BTCUSD",1752796815284,0.007,119280.0,119270.0,0.54567225]
["bitfinex","BTCUSD",1752796815710,0.00705028,119280.0,119270.0,0.54567225]
["bitfinex","BTCUSD",1752796816363,0.0069873,119280.0,119270.0,0.54567225]
["bitfinex","BTCUSD",1752796817608,0.00690539,119280.0,119270.0,0.54567225]
["bitfinex","BTCUSD",1752796821257,0.00690539,119280.0,119270.0,0.41519225]
["bitfinex","BTCUSD",1752796821522,0.00690539,119280.0,119270.0,0.54563225]
["bitfinex","BTCUSD",1752796826475,0.00690539,119280.0,119270.0,0.54559225]
["bitfinex","BTCUSD",1752796827007,0.00690539,119280.0,119270.0,0.41519225]
["bitfinex","BTCUSD",1752796827216,0.00690539,119280.0,119270.0,0.54559225]
["bitfinex","BTCUSD",1752796829618,0.00690539,119280.0,119270.0,0.47692919]
["bitfinex","BTCUSD",1752796829835,0.00690539,119280.0,119270.0,0.28442919]
["bitfinex","BTCUSD",1752796830033,0.00690539,119280.0,119270.0,0.41482919]
["bitfinex","BTCUSD",1752796832256,0.00690539,119280.0,119270.0,0.47802919]
["bitfinex","BTCUSD",1752796833581,5.028e-05,119280.0,119270.0,0.47702919]
["bitfinex","BTCUSD",1752796833781,5.028e-05,119280.0,119270.0,0.54317785]
["bitfinex","BTCUSD",1752796833921,0.00205028,119280.0,119270.0,0.54917785]
["bitfinex","BTCUSD",1752796834136,0.00305028,119280.0,119270.0,0.55417785]
["bitfinex","BTCUSD",1752796836276,0.00305028,119280.0,119270.0,0.42478919]
["bitfinex","BTCUSD",1752796836558,0.00305028,119280.0,119270.0,0.48658919]
["bitfinex","BTCUSD",1752796839039,0.00305028,119280.0,119270.0,0.35622919]
["bitfinex","BTCUSD",1752796839243,0.00508028,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796839455,0.01346328,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796839703,0.00508028,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796839899,0.01346342,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796840262,0.02184663,119280.0,119270.0,0.29131919]
["bitfinex","BTCUSD",1752796840472,0.02184663,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796840680,0.01346342,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796841524,0.00508028,119280.0,119270.0,0.42167919]
["bitfinex","BTCUSD",1752796841850,0.32796053,119280.0,119270.0,0.011]
["bitfinex","BTCUSD",1752796842043,0.31957732,119280.0,119270.0,0.011]
["bitfinex","BTCUSD",1752796842278,0.31957732,119280.0,119270.0,0.18707095]
["bitfinex","BTCUSD",1752796842689,0.31957732,119280.0,119270.0,0.011]
["bitfinex","BTCUSD",1752796842896,0.3111939,119280.0,119270.0,0.17868676]
["bitfinex","BTCUSD",1752796843095,0.3111939,119280.0,119270.0,0.18707109]
["bitfinex","BTCUSD",1752796843526,0.3111939,119280.0,119270.0,0.19545528]
["bitfinex","BTCUSD",1752796843727,0.25319003,119280.0,119270.0,0.20383933]
["bitfinex","BTCUSD",1752796844345,0.25319003,119280.0,119270.0,0.19545528]
["bitfinex","BTCUSD",1752796844752,0.25319003,119280.0,119270.0,0.2038394]
["bitfinex","BTCUSD",1752796845156,0.25319003,119280.0,119270.0,0.21222345]
["bitfinex","BTCUSD",1752796845366,0.25319003,119280.0,119270.0,0.22060743]
["bitfinex","BTCUSD",1752796845595,0.25319003,119280.0,119270.0,0.19545528]
["bitfinex","BTCUSD",1752796846013,0.25319003,119280.0,119270.0,0.2038394]
["bitfinex","BTCUSD",1752796846752,0.23642298,119280.0,119270.0,0.18707109]
["bitfinex","BTCUSD",1752796847340,0.23642298,119280.0,119270.0,0.20383933]
["bitfinex","BTCUSD",1752796847559,0.23642298,119280.0,119270.0,0.19545528]
["bitfinex","BTCUSD",1752796847738,0.23642298,119280.0,119270.0,0.2038394]
["bitfinex","BTCUSD",1752796848742,0.23642298,119280.0,119270.0,0.21222345]
["bitfinex","BTCUSD",1752796849387,0.23642298,119280.0,119270.0,0.22060743]
["bitfinex","BTCUSD",1752796849738,0.24480647,119280.0,119270.0,0.22060743]
["bitfinex","BTCUSD",1752796850203,0.08551705,119280.0,119270.0,0.2122231]
["bitfinex","BTCUSD",1752796850407,0.26995638,119280.0,119270.0,0.21984025]
["bitfinex","BTCUSD",1752796850815,0.27834001,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796851024,0.10228368,119280.0,119270.0,0.21983997]
["bitfinex","BTCUSD",1752796851438,0.26995638,119280.0,119270.0,0.20307222]
["bitfinex","BTCUSD",1752796851617,0.26995638,119280.0,119270.0,0.21983997]
["bitfinex","BTCUSD",1752796852117,0.10228368,119280.0,119270.0,0.21983997]
["bitfinex","BTCUSD",1752796852329,0.26995638,119280.0,119270.0,0.20307222]
["bitfinex","BTCUSD",1752796852577,0.09390061,119280.0,119270.0,0.20307222]
["bitfinex","BTCUSD",1752796852788,0.09390061,119280.0,119270.0,0.21145606]
["bitfinex","BTCUSD",1752796853625,0.26995694,119280.0,119270.0,0.19468852]
["bitfinex","BTCUSD",1752796853825,0.26995694,119280.0,119270.0,0.20307257]
["bitfinex","BTCUSD",1752796854173,0.08551663,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796854370,0.07713335,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796854573,0.08551656,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796854983,0.09389984,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796855790,0.08551656,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796856252,0.09389984,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796856565,0.09389998,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796857020,0.10228347,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796857643,0.09389998,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796859310,0.09389991,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796860028,0.08551656,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796860227,0.09389991,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796860402,0.1022834,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796860761,0.09389991,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796861036,0.1022834,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796861318,0.08551684,119280.0,119270.0,0.21145648]
["bitfinex","BTCUSD",1752796861515,0.08551684,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796861946,0.08551649,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796862173,0.10228326,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796862406,0.10228319,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796863163,0.09389977,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796863373,0.10228319,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796863579,0.11066668,119280.0,119270.0,0.21984032]
["bitfinex","BTCUSD",1752796864511,0.11066731,119280.0,119270.0,0.21145655]
["bitfinex","BTCUSD",1752796864719,0.2699568,119280.0,119270.0,0.20307257]
["bitfinex","BTCUSD",1752796864926,0.26157352,119280.0,119270.0,0.20307264]
["bitfinex","BTCUSD",1752796865285,0.26157352,119280.0,119270.0,0.21145655]
["bitfinex","BTCUSD",1752796865495,0.26157352,119280.0,119270.0,0.20307264]
["bitfinex","BTCUSD",1752796865998,0.26157352,119280.0,119270.0,0.21145662]
["bitfinex","BTCUSD",1752796867499,0.26157352,119280.0,119270.0,0.20307271]
["bitfinex","BTCUSD",1752796867707,0.26157352,119280.0,119270.0,0.21145676]
["bitfinex","BTCUSD",1752796868106,0.08551719,119280.0,119270.0,0.21984074]
["bitfinex","BTCUSD",1752796868326,0.08551719,119280.0,119270.0,0.21984025]
["bitfinex","BTCUSD",1752796868857,0.0939004,119280.0,119270.0,0.21984025]
["bitfinex","BTCUSD",1752796869294,0.26995666,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796870276,0.11995666,119280.0,119270.0,0.21145641]
["bitfinex","BTCUSD",1752796870493,0.12198666,119280.0,119270.0,0.21451641]
["bitfinex","BTCUSD",1752796870726,0.12198666,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796870945,0.13875343,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796871177,0.15552055,119280.0,119270.0,0.22489032]
["bitfinex","BTCUSD",1752796872102,0.16390397,119280.0,119270.0,0.22489032]
["bitfinex","BTCUSD",1752796873442,0.15552076,119280.0,119270.0,0.20812243]
["bitfinex","BTCUSD",1752796874756,0.15552076,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796875634,0.14713734,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796877298,0.14713734,119280.0,119270.0,0.20812243]
["bitfinex","BTCUSD",1752796878227,0.14713734,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796878440,0.13875385,119280.0,119270.0,0.20812243]
["bitfinex","BTCUSD",1752796878878,0.13875385,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796881739,0.13875385,119280.0,119270.0,0.20812243]
["bitfinex","BTCUSD",1752796882396,0.13875385,119280.0,119270.0,0.19973838]
["bitfinex","BTCUSD",1752796882853,0.13875385,119280.0,119270.0,0.20812243]
["bitfinex","BTCUSD",1752796886146,0.14708691,119280.0,119270.0,0.21650627]
["bitfinex","BTCUSD",1752796886344,0.14708691,119280.0,119270.0,0.24900627]
["bitfinex","BTCUSD",1752796886561,0.15546998,119280.0,119270.0,0.28030627]
["bitfinex","BTCUSD",1752796886798,0.16385354,119280.0,119270.0,0.28030627]
["bitfinex","BTCUSD",1752796887082,0.15546998,119280.0,119270.0,0.28030627]
["bitfinex","BTCUSD",1752796887529,0.33152624,119280.0,119270.0,0.28030627]
["bitfinex","BTCUSD",1752796888232,0.33990987,119280.0,119270.0,0.28030627]
["bitfinex","BTCUSD",1752796888394,0.33990987,119280.0,119270.0,0.21650627]
["bitfinex","BTCUSD",1752796888804,0.33152673,119280.0,119270.0,0.21650641]
["bitfinex","BTCUSD",1752796889217,0.33152673,119280.0,119270.0,0.19973838]
["bitfinex","BTCUSD",1752796889439,0.32314338,119280.0,119270.0,0.19973838]
["bitfinex","BTCUSD",1752796890114,0.32516338,119280.0,119270.0,0.17792007]
["bitfinex","BTCUSD",1752796890321,0.31677989,119280.0,119270.0,0.17792007]
["bitfinex","BTCUSD",1752796890583,0.30839633,119280.0,119270.0,0.17792007]
["bitfinex","BTCUSD",1752796890762,0.87215849,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796891012,0.88669934,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796896010,0.82031205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796900954,0.82027205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796901183,0.81894205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796902536,0.82028205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796904346,0.69000205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796904549,0.82028205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796906099,0.81894205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796906326,0.82028205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796909316,0.81894205,119280.0,119270.0,0.01023331]
["bitfinex","BTCUSD",1752796910187,0.19985734,119280.0,119270.0,0.26339852]
["bitfinex","BTCUSD",1752796910405,0.17084771,119280.0,119270.0,0.28016641]
["bitfinex","BTCUSD",1752796911162,0.33852097,119280.0,119270.0,0.26339852]
["bitfinex","BTCUSD",1752796911363,0.33852097,119280.0,119270.0,0.27178257]
["bitfinex","BTCUSD",1752796911591,0.19985776,119280.0,119270.0,0.27178257]
["bitfinex","BTCUSD",1752796911799,0.33013776,119280.0,119270.0,0.27051222]
["bitfinex","BTCUSD",1752796912623,0.33013776,119280.0,119270.0,0.2788962]
["bitfinex","BTCUSD",1752796912831,0.33852139,119280.0,119270.0,0.28728011]
["bitfinex","BTCUSD",1752796913034,0.16246506,119280.0,119270.0,0.28727962]
["bitfinex","BTCUSD",1752796913288,0.33013755,119280.0,119270.0,0.19034405]
["bitfinex","BTCUSD",1752796913468,0.33013755,119280.0,119270.0,0.25344405]
["bitfinex","BTCUSD",1752796914128,0.32175434,119280.0,119270.0,0.07737296]
["bitfinex","BTCUSD",1752796914335,0.32175434,119280.0,119270.0,0.08575729]
["bitfinex","BTCUSD",1752796914757,0.31337092,119280.0,119270.0,0.07737296]
["bitfinex","BTCUSD",1752796915735,0.18309092,119280.0,119270.0,0.07737296]
["bitfinex","BTCUSD",1752796915935,0.31535092,119280.0,119270.0,0.01218296]
["bitfinex","BTCUSD",1752796916138,0.31535092,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796916606,0.7408612,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796916780,0.7722612,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796917801,0.7408612,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796918250,0.7734612,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796920413,0.7408612,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796921496,0.6105812,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796921672,0.7408612,119280.0,119270.0,0.01199296]
["bitfinex","BTCUSD",1752796921871,0.52309092,119280.0,119270.0,0.07720296]
["bitfinex","BTCUSD",1752796922108,0.31337092,119280.0,119270.0,0.26165817]
["bitfinex","BTCUSD",1752796922492,0.32175434,119280.0,119270.0,0.27004215]
["bitfinex","BTCUSD",1752796922830,0.32175434,119280.0,119270.0,0.27842606]
["bitfinex","BTCUSD",1752796923036,0.16246471,119280.0,119270.0,0.2868099]
["bitfinex","BTCUSD",1752796923398,0.33852139,119280.0,119270.0,0.26165817]
["bitfinex","BTCUSD",1752796923981,0.17084869,119280.0,119270.0,0.27842606]
["bitfinex","BTCUSD",1752796924202,0.33852139,119280.0,119270.0,0.2868099]
["bitfinex","BTCUSD",1752796924388,0.34422139,119280.0,119270.0,0.2868099]
["bitfinex","BTCUSD",1752796924788,0.34422139,119280.0,119270.0,0.27004215]
["bitfinex","BTCUSD",1752796925143,0.34422139,119280.0,119270.0,0.27842606]
["bitfinex","BTCUSD",1752796925292,0.34422139,119280.0,119270.0,0.27004215]
["bitfinex","BTCUSD",1752796925971,0.34422139,119280.0,119270.0,0.26165817]
["bitfinex","BTCUSD",1752796926128,0.33583797,119280.0,119270.0,0.26165817]
["bitfinex","BTCUSD",1752796926879,0.33583797,119280.0,119270.0,0.27004208]
["bitfinex","BTCUSD",1752796927113,0.33583797,119280.0,119270.0,0.25327405]
["bitfinex","BTCUSD",1752796927320,0.31907092,119280.0,119270.0,0.25327405]
["bitfinex","BTCUSD",1752796927521,0.38545821,119280.0,119270.0,0.07720296]
["bitfinex","BTCUSD",1752796927748,0.31907092,119280.0,119270.0,0.07720296]
["bitfinex","BTCUSD",1752796927883,0.31907092,119280.0,119270.0,0.24488972]
["bitfinex","BTCUSD",1752796928312,0.31068729,119280.0,119270.0,0.07720296]
["bitfinex","BTCUSD",1752796930049,0.31266729,119280.0,119270.0,0.01199296]
["bitfinex","BTCUSD",1752796930251,0.30696729,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796930730,0.42594757,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796931034,0.42457757,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796931444,0.39247757,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796933586,0.39247757,119280.0,119270.0,0.01199296]
["bitfinex","BTCUSD",1752796933949,0.39247757,119280.0,119270.0,0.18178972]
["bitfinex","BTCUSD",1752796934156,0.32175441,119280.0,119270.0,0.26145817]
["bitfinex","BTCUSD",1752796934363,0.33153769,119280.0,119270.0,0.26984222]
["bitfinex","BTCUSD",1752796935344,0.32315406,119280.0,119270.0,0.2782262]
["bitfinex","BTCUSD",1752796935546,0.33153762,119280.0,119270.0,0.28661011]
["bitfinex","BTCUSD",1752796936591,0.32315434,119280.0,119270.0,0.26145817]
["bitfinex","BTCUSD",1752796936801,0.31477085,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796937002,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796937595,0.30638729,119280.0,119270.0,0.26145817]
["bitfinex","BTCUSD",1752796938171,0.30638729,119280.0,119270.0,0.08538729]
["bitfinex","BTCUSD",1752796939083,0.30638729,119280.0,119270.0,0.07700296]
["bitfinex","BTCUSD",1752796939958,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796940169,0.30638729,119280.0,119270.0,0.26145824]
["bitfinex","BTCUSD",1752796940383,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796941286,0.30638729,119280.0,119270.0,0.07700296]
["bitfinex","BTCUSD",1752796941487,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796942139,0.30638729,119280.0,119270.0,0.08538729]
["bitfinex","BTCUSD",1752796942577,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796944167,0.30638729,119280.0,119270.0,0.07700296]
["bitfinex","BTCUSD",1752796944786,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796945000,0.30638729,119280.0,119270.0,0.26145831]
["bitfinex","BTCUSD",1752796945201,0.30638729,119280.0,119270.0,0.2698425]
["bitfinex","BTCUSD",1752796945576,0.30638729,119280.0,119270.0,0.27822662]
["bitfinex","BTCUSD",1752796945792,0.30638729,119280.0,119270.0,0.2698425]
["bitfinex","BTCUSD",1752796946145,0.30638729,119280.0,119270.0,0.07700296]
["bitfinex","BTCUSD",1752796947155,0.30638729,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796947369,0.17605619,119280.0,119270.0,0.27822627]
["bitfinex","BTCUSD",1752796947616,0.30761619,119280.0,119270.0,0.27822641]
["bitfinex","BTCUSD",1752796948010,0.30761619,119280.0,119270.0,0.26984236]
["bitfinex","BTCUSD",1752796948248,0.30761619,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796948452,0.2992327,119280.0,119270.0,0.08538729]
["bitfinex","BTCUSD",1752796949363,0.1676727,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796949607,0.30761626,119280.0,119270.0,0.25307405]
["bitfinex","BTCUSD",1752796949831,0.30761626,119280.0,119270.0,0.26145831]
["bitfinex","BTCUSD",1752796950315,0.30761626,119280.0,119270.0,0.2698425]
["bitfinex","BTCUSD",1752796950545,0.3012127,119280.0,119270.0,0.07700296]
["bitfinex","BTCUSD",1752796950789,0.3012127,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796951294,0.3012127,119280.0,119270.0,0.01202296]
["bitfinex","BTCUSD",1752796951517,0.38672298,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796951724,0.41772298,119280.0,119270.0,0.00896296]
["bitfinex","BTCUSD",1752796953690,0.38672298,119280.0,119270.0,0.17664972]
["bitfinex","BTCUSD",1752796953928,0.40237478,119280.0,119270.0,0.19647817]
["bitfinex","BTCUSD",1752796954121,0.40237478,119280.0,119270.0,0.17970972]
["bitfinex","BTCUSD",1752796954326,0.40237478,119280.0,119270.0,0.18809405]
["bitfinex","BTCUSD",1752796954460,0.40237478,119280.0,119270.0,0.19647831]
["bitfinex","BTCUSD",1752796954848,0.40237478,119280.0,119270.0,0.19856831]
["bitfinex","BTCUSD",1752796955054,0.3168645,119280.0,119270.0,0.2069525]
["bitfinex","BTCUSD",1752796955265,0.3168645,119280.0,119270.0,0.2701525]
["bitfinex","BTCUSD",1752796955463,0.3168645,119280.0,119270.0,0.07731296]
["bitfinex","BTCUSD",1752796955710,0.3168645,119280.0,119270.0,0.01411296]
["bitfinex","BTCUSD",1752796955890,0.3168645,119280.0,119270.0,0.01202296]
["bitfinex","BTCUSD",1752796956308,0.3168645,119280.0,119270.0,0.17970972]
["bitfinex","BTCUSD",1752796956501,0.3168645,119280.0,119270.0,0.01202296]
["bitfinex","BTCUSD",1752796957284,0.3168645,119280.0,119270.0,0.17970972]
["bitfinex","BTCUSD",1752796957487,0.3168645,119280.0,119270.0,0.18809405]
["bitfinex","BTCUSD",1752796957699,0.3168645,119280.0,119270.0,0.02040729]
["bitfinex","BTCUSD",1752796957998,0.3168645,119280.0,119270.0,0.18809405]
["bitfinex","BTCUSD",1752796958273,0.3168645,119280.0,119270.0,0.19018405]
["bitfinex","BTCUSD",1752796958546,0.19170785,119280.0,119270.0,0.27095222]
["bitfinex","BTCUSD",1752796958746,0.16385822,119280.0,119270.0,0.28771997]
["bitfinex","BTCUSD",1752796958974,0.33991448,119280.0,119270.0,0.28771997]
["bitfinex","BTCUSD",1752796959495,0.16385822,119280.0,119270.0,0.28771997]
["bitfinex","BTCUSD",1752796959718,0.33991455,119280.0,119270.0,0.28771997]
["bitfinex","BTCUSD",1752796960409,0.33991455,119280.0,119270.0,0.27933613]
["bitfinex","BTCUSD",1752796960616,0.33153141,119280.0,119270.0,0.27095222]
["bitfinex","BTCUSD",1752796961078,0.33153141,119280.0,119270.0,0.27095229]
["bitfinex","BTCUSD",1752796961299,0.33153141,119280.0,119270.0,0.27933627]
["bitfinex","BTCUSD",1752796961519,0.33153141,119280.0,119270.0,0.28772011]
["bitfinex","BTCUSD",1752796963297,0.16385871,119280.0,119270.0,0.28772011]
["bitfinex","BTCUSD",1752796963536,0.33153141,119280.0,119270.0,0.27933627]
["bitfinex","BTCUSD",1752796963750,0.32314806,119280.0,119270.0,0.26256824]
["bitfinex","BTCUSD",1752796965028,0.32314806,119280.0,119270.0,0.27095236]
["bitfinex","BTCUSD",1752796965852,0.32314806,119280.0,119270.0,0.27933641]
["bitfinex","BTCUSD",1752796966239,0.32314806,119280.0,119270.0,0.27095236]
["bitfinex","BTCUSD",1752796966504,0.32314806,119280.0,119270.0,0.01411296]
["bitfinex","BTCUSD",1752796966723,0.31674457,119280.0,119270.0,0.00058076]
["bitfinex","BTCUSD",1752796966924,0.01677099,119250.0,119240.0,0.03766]
["bitfinex","BTCUSD",1752796967153,0.31818587,119250.0,119240.0,0.0022]
["bitfinex","BTCUSD",1752796968318,0.31818587,119250.0,119240.0,0.00526]
["bitfinex","BTCUSD",1752796968702,0.31818587,119250.0,119240.0,0.01626]
["bitfinex","BTCUSD",1752796968703,0.32018587,119250.0,119240.0,0.01626]
["bitfinex","BTCUSD",1752796969093,0.32018587,119250.0,119240.0,0.0132]
["bitfinex","BTCUSD",1752796971259,0.31920587,119250.0,119240.0,0.05615]
["bitfinex","BTCUSD",1752796971469,0.31920587,119250.0,119240.0,0.08825]
["bitfinex","BTCUSD",1752796972521,0.40669615,119250.0,119240.0,0.0202]
["bitfinex","BTCUSD",1752796972723,0.47076615,119250.0,119240.0,0.0202]
["bitfinex","BTCUSD",1752796973081,0.46939615,119250.0,119240.0,0.0202]
["bitfinex","BTCUSD",1752796973480,0.43739615,119250.0,119240.0,0.0202]
["bitfinex","BTCUSD",1752796974241,0.40669615,119250.0,119240.0,0.0202]
["bitfinex","BTCUSD",1752796978518,0.47116615,119250.0,119240.0,0.01181467]
["bitfinex","BTCUSD",1752796978950,0.47116615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796979586,0.46979615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796980666,0.43979615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796980881,0.40669615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796981847,0.43869615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796982066,0.46919615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796983887,0.43869615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796984364,0.40669615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796986648,0.27497615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796986831,0.40789615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796987080,0.27497615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796987293,0.40789615,119250.0,119240.0,0.00342934]
["bitfinex","BTCUSD",1752796987603,0.18946587,119250.0,119240.0,0.00539934]
["bitfinex","BTCUSD",1752796987805,0.32040587,119250.0,119240.0,0.07200934]
["bitfinex","BTCUSD",1752796988218,0.32040587,119250.0,119240.0,0.24812473]
["bitfinex","BTCUSD",1752796988437,0.18748587,119250.0,119240.0,0.25651103]
["bitfinex","BTCUSD",1752796988594,0.136,119250.0,119240.0,0.27328314]
["bitfinex","BTCUSD",1752796989012,0.003,119250.0,119240.0,0.27328314]
["bitfinex","BTCUSD",1752796989226,0.136,119250.0,119240.0,0.27328314]
["bitfinex","BTCUSD",1752796989687,0.003,119250.0,119240.0,0.27328314]
["bitfinex","BTCUSD",1752796992050,0.003,119250.0,119240.0,0.33226258]
["bitfinex","BTCUSD",1752796992254,0.003,119250.0,119240.0,0.27328314]
["bitfinex","BTCUSD",1752796992657,0.003,119250.0,119240.0,0.35879342]
["bitfinex","BTCUSD",1752796997615,0.003,119250.0,119240.0,0.72396042]
["bitfinex","BTCUSD",1752796998388,0.002,119250.0,119240.0,0.72053108]
["bitfinex","BTCUSD",1752796998560,0.002,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1752796998766,0.002,119270.0,119260.0,0.47643536]
["bitfinex","BTCUSD",1752796999111,0.002,119270.0,119260.0,0.47954536]
["bitfinex","BTCUSD",1752797001081,0.008,119270.0,119260.0,0.48154536]
["bitfinex","BTCUSD",1752797001915,0.008,119270.0,119260.0,0.50670736]
["bitfinex","BTCUSD",1752797002125,0.008,119270.0,119260.0,0.5758254]
["bitfinex","BTCUSD",1752797002524,0.008,119270.0,119260.0,0.9158254]
["bitfinex","BTCUSD",1752797002732,0.008,119270.0,119260.0,0.93036625]
["bitfinex","BTCUSD",1752797006112,0.008,119270.0,119260.0,0.93336625]
["bitfinex","BTCUSD",1752797006333,0.009,119270.0,119260.0,0.93336625]
["bitfinex","BTCUSD",1752797006494,0.009,119270.0,119260.0,0.93236625]
["bitfinex","BTCUSD",1752797006706,0.009,119270.0,119260.0,0.79936625]
["bitfinex","BTCUSD",1752797006950,0.009,119270.0,119260.0,0.93220625]
["bitfinex","BTCUSD",1752797009551,0.01,119270.0,119260.0,0.93920625]
["bitfinex","BTCUSD",1752797015085,0.01,119270.0,119260.0,0.93908625]
["bitfinex","BTCUSD",1752797020414,0.01,119270.0,119260.0,0.92908625]
["bitfinex","BTCUSD",1752797020621,0.01,119270.0,119260.0,0.93747079]
["bitfinex","BTCUSD",1752797024651,0.01,119270.0,119260.0,0.93727079]
["bitfinex","BTCUSD",1752797031584,0.01,119270.0,119260.0,0.93739079]
["bitfinex","BTCUSD",1752797034877,0.01,119270.0,119260.0,0.93743079]
["bitfinex","BTCUSD",1752797040585,1e-08,119270.0,119260.0,0.93743079]
["bitfinex","BTCUSD",1752797040795,0.002,119290.0,119280.0,0.59572275]
["bitfinex","BTCUSD",1752797041001,0.002,119290.0,119280.0,0.89367949]
["bitfinex","BTCUSD",1752797041427,0.002,119290.0,119280.0,0.89661949]
["bitfinex","BTCUSD",1752797041847,0.002,119290.0,119280.0,0.92177649]
["bitfinex","BTCUSD",1752797043425,0.002,119290.0,119280.0,0.92577649]
["bitfinex","BTCUSD",1752797043615,0.003,119290.0,119280.0,0.92977649]
["bitfinex","BTCUSD",1752797046282,0.003,119290.0,119280.0,0.93720174]
["bitfinex","BTCUSD",1752797049612,0.002,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752797049831,0.00205028,119310.0,119300.0,0.45975208]
["bitfinex","BTCUSD",1752797050246,0.00205028,119310.0,119300.0,0.51810508]
["bitfinex","BTCUSD",1752797050678,0.00205028,119310.0,119300.0,0.48490508]
["bitfinex","BTCUSD",1752797052035,0.00205028,119310.0,119300.0,0.51660508]
["bitfinex","BTCUSD",1752797052888,0.00205028,119310.0,119300.0,0.85660508]
["bitfinex","BTCUSD",1752797053016,0.00205028,119310.0,119300.0,0.88770508]
["bitfinex","BTCUSD",1752797053468,0.00205028,119310.0,119300.0,0.88970508]
["bitfinex","BTCUSD",1752797054666,0.00205028,119310.0,119300.0,0.89170508]
["bitfinex","BTCUSD",1752797058289,0.00205028,119310.0,119300.0,0.89150508]
["bitfinex","BTCUSD",1752797060649,0.00205028,119310.0,119300.0,0.88950508]
["bitfinex","BTCUSD",1752797061052,0.00205028,119310.0,119300.0,0.89150508]
["bitfinex","BTCUSD",1752797061527,0.00205028,119310.0,119300.0,0.89550508]
["bitfinex","BTCUSD",1752797064102,0.06838729,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1752797064345,0.06843756,119330.0,119320.0,0.79645221]
["bitfinex","BTCUSD",1752797064548,0.06843756,119330.0,119320.0,0.79939221]
["bitfinex","BTCUSD",1752797065389,0.06843756,119330.0,119320.0,0.80039221]
["bitfinex","BTCUSD",1752797065591,0.00205027,119330.0,119320.0,0.80139221]
["bitfinex","BTCUSD",1752797065913,0.00205027,119330.0,119320.0,0.86509221]
["bitfinex","BTCUSD",1752797066126,0.14098441,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752797066346,0.14098441,119350.0,119340.0,0.44806358]
["bitfinex","BTCUSD",1752797066347,0.14346721,119350.0,119340.0,0.44806358]
["bitfinex","BTCUSD",1752797066553,0.07956721,119350.0,119340.0,0.44806358]
["bitfinex","BTCUSD",1752797066750,0.07956721,119350.0,119340.0,0.45100358]
["bitfinex","BTCUSD",1752797067221,0.07956721,119350.0,119340.0,0.45299358]
["bitfinex","BTCUSD",1752797067451,0.07758721,119350.0,119340.0,0.45299358]
["bitfinex","BTCUSD",1752797067888,0.06989009,119350.0,119340.0,0.45299358]
["bitfinex","BTCUSD",1752797068095,0.0035028,119350.0,119340.0,0.45499358]
["bitfinex","BTCUSD",1752797068742,0.0035028,119350.0,119340.0,0.51699358]
["bitfinex","BTCUSD",1752797068953,0.0035028,119350.0,119340.0,0.85699358]
["bitfinex","BTCUSD",1752797069594,1e-08,119350.0,119340.0,0.87153443]
["bitfinex","BTCUSD",1752797072177,1e-08,119350.0,119340.0,0.89667643]
["bitfinex","BTCUSD",1752797073852,1e-08,119350.0,119340.0,0.76455643]
["bitfinex","BTCUSD",1752797074104,1e-08,119350.0,119340.0,0.89651643]
["bitfinex","BTCUSD",1752797078457,1e-08,119350.0,119340.0,0.89643643]
["bitfinex","BTCUSD",1752797079276,1e-08,119350.0,119340.0,0.76455643]
["bitfinex","BTCUSD",1752797079475,1e-08,119350.0,119340.0,0.89639643]
["bitfinex","BTCUSD",1752797080480,1e-08,119350.0,119340.0,0.94639643]
["bitfinex","BTCUSD",1752797081318,1e-08,119350.0,119340.0,0.99639643]
["bitfinex","BTCUSD",1752797081519,1e-08,119350.0,119340.0,0.94639643]
["bitfinex","BTCUSD",1752797081718,1e-08,119350.0,119340.0,0.99639643]
["bitfinex","BTCUSD",1752797081927,1e-08,119350.0,119340.0,0.99539643]
["bitfinex","BTCUSD",1752797082887,1e-08,119350.0,119340.0,1.00039643]
["bitfinex","BTCUSD",1752797083089,1e-08,119350.0,119340.0,0.99939643]
["bitfinex","BTCUSD",1752797083373,1e-08,119350.0,119340.0,1.00339643]
["bitfinex","BTCUSD",1752797083782,1e-08,119350.0,119340.0,0.99939643]
["bitfinex","BTCUSD",1752797084249,1e-08,119350.0,119340.0,1.00439643]
["bitfinex","BTCUSD",1752797084684,1e-08,119350.0,119340.0,0.87255643]
["bitfinex","BTCUSD",1752797084916,1e-08,119350.0,119340.0,1.00431643]
["bitfinex","BTCUSD",1752797087806,0.0004,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1752797088045,0.00055078,119380.0,119370.0,0.43734497]
["bitfinex","BTCUSD",1752797088474,0.00055078,119380.0,119370.0,0.33380097]
["bitfinex","BTCUSD",1752797088685,0.00055078,119380.0,119370.0,0.46544097]
["bitfinex","BTCUSD",1752797088902,0.00055078,119380.0,119370.0,0.47998182]
["bitfinex","BTCUSD",1752797089143,0.00055078,119380.0,119370.0,0.54568182]
["bitfinex","BTCUSD",1752797089530,0.00055078,119380.0,119370.0,0.54768182]
["bitfinex","BTCUSD",1752797090994,1e-08,119380.0,119370.0,0.54768182]
["bitfinex","BTCUSD",1752797092375,0.06978729,119390.0,119370.0,0.54768182]
["bitfinex","BTCUSD",1752797092579,1e-08,119400.0,119380.0,0.75035949]
["bitfinex","BTCUSD",1752797092794,1e-08,119400.0,119390.0,0.75169537]
["bitfinex","BTCUSD",1752797093018,1e-08,119400.0,119390.0,0.75465537]
["bitfinex","BTCUSD",1752797093227,1e-08,119400.0,119390.0,0.84448737]
["bitfinex","BTCUSD",1752797095653,0.00100001,119400.0,119390.0,0.84448737]
["bitfinex","BTCUSD",1752797096138,1e-08,119400.0,119390.0,0.84448737]
["bitfinex","BTCUSD",1752797096315,1e-08,119400.0,119390.0,0.93024699]
["bitfinex","BTCUSD",1752797098067,0.00040001,119410.0,119400.0,0.53262894]
["bitfinex","BTCUSD",1752797098305,0.00236001,119410.0,119400.0,0.74949922]
["bitfinex","BTCUSD",1752797099663,0.00236001,119410.0,119400.0,0.74937922]
["bitfinex","BTCUSD",1752797100460,0.00236001,119410.0,119400.0,0.75241922]
["bitfinex","BTCUSD",1752797100702,0.00236001,119410.0,119400.0,0.83513884]
["bitfinex","BTCUSD",1752797101363,0.00236001,119410.0,119400.0,0.70389884]
["bitfinex","BTCUSD",1752797101518,0.03366001,119410.0,119400.0,0.83513884]
["bitfinex","BTCUSD",1752797102301,0.00236001,119410.0,119400.0,0.83513884]
["bitfinex","BTCUSD",1752797102966,0.03366001,119410.0,119400.0,0.83513884]
["bitfinex","BTCUSD",1752797103453,0.03366001,119410.0,119400.0,0.69552413]
["bitfinex","BTCUSD",1752797103686,0.03366001,119410.0,119400.0,0.83537884]
["bitfinex","BTCUSD",1752797104109,0.03366001,119410.0,119400.0,0.70389884]
["bitfinex","BTCUSD",1752797104319,0.03366001,119410.0,119400.0,0.74961922]
["bitfinex","BTCUSD",1752797104320,0.06413001,119410.0,119400.0,0.74961922]
["bitfinex","BTCUSD",1752797105627,0.06413001,119410.0,119400.0,0.74997922]
["bitfinex","BTCUSD",1752797107993,0.06413001,119410.0,119400.0,0.27813922]
["bitfinex","BTCUSD",1752797108201,0.06413001,119410.0,119400.0,0.40997922]
["bitfinex","BTCUSD",1752797108450,0.07250388,119410.0,119400.0,0.40997922]
["bitfinex","BTCUSD",1752797108662,0.26511669,119410.0,119400.0,0.18425423]
["bitfinex","BTCUSD",1752797108869,0.16401383,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752797109077,0.33133711,119410.0,119400.0,0.19262908]
["bitfinex","BTCUSD",1752797109296,0.33133711,119410.0,119400.0,0.18425423]
["bitfinex","BTCUSD",1752797109505,0.33133711,119410.0,119400.0,0.19262908]
["bitfinex","BTCUSD",1752797109752,0.33133711,119410.0,119400.0,0.20100386]
["bitfinex","BTCUSD",1752797109954,0.16384696,119410.0,119400.0,0.20100386]
["bitfinex","BTCUSD",1752797110238,0.16484696,119410.0,119400.0,0.20100386]
["bitfinex","BTCUSD",1752797110654,0.08171074,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797110866,0.0900851,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797112101,0.08171074,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797112314,0.0900851,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797112909,0.09845953,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797113643,0.0900851,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797114049,0.07333652,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797114209,0.08171067,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797114416,0.07333652,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797114600,0.06496251,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797115027,0.07333645,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797115291,0.06496251,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797115504,0.06359251,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797115708,0.08875461,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797115922,0.08038046,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797116137,0.08038039,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797116774,0.08875454,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797116972,0.07200638,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797117339,0.0887544,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797117725,0.09712862,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797117925,0.0887544,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797118129,0.08038032,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797118308,0.0887544,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797118994,0.09712855,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797119618,0.10550284,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797120270,0.09712855,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797120478,0.10550277,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797121098,0.10550319,119410.0,119400.0,0.20937857]
["bitfinex","BTCUSD",1752797121953,0.08635545,119410.0,119400.0,0.20100414]
["bitfinex","BTCUSD",1752797122401,0.2622201,119410.0,119400.0,0.20100428]
["bitfinex","BTCUSD",1752797122620,0.2679201,119410.0,119400.0,0.20100428]
["bitfinex","BTCUSD",1752797123043,0.25954588,119410.0,119400.0,0.20100428]
["bitfinex","BTCUSD",1752797123989,0.39182588,119410.0,119400.0,0.20100428]
["bitfinex","BTCUSD",1752797124409,0.38345159,119410.0,119400.0,0.18425451]
["bitfinex","BTCUSD",1752797124585,0.38345159,119410.0,119400.0,0.20100449]
["bitfinex","BTCUSD",1752797124789,0.21596116,119410.0,119400.0,0.20100449]
["bitfinex","BTCUSD",1752797125045,0.21596116,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797125221,0.20758652,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797125426,0.20754652,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797125748,0.21592067,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797126247,0.22429489,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797126627,0.22396158,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797126849,0.21558729,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797127069,0.18718729,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797127487,0.19556144,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797127914,0.23313573,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797128137,0.22476144,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797128313,0.18718729,119410.0,119400.0,0.20937878]
["bitfinex","BTCUSD",1752797128755,0.40222595,119410.0,119400.0,0.20100407]
["bitfinex","BTCUSD",1752797128972,0.40349644,119410.0,119400.0,0.18425437]
["bitfinex","BTCUSD",1752797129416,0.38674821,119410.0,119390.0,0.30817355]
["bitfinex","BTCUSD",1752797129842,0.18425437,119400.0,119390.0,0.31654925]
["bitfinex","BTCUSD",1752797130057,0.23228421,119400.0,119390.0,0.32492516]
["bitfinex","BTCUSD",1752797130263,0.06478003,119400.0,119390.0,0.33330057]
["bitfinex","BTCUSD",1752797130696,0.02512667,119390.0,119380.0,0.21528539]
["bitfinex","BTCUSD",1752797130920,0.22392488,119390.0,119380.0,0.32762179]
["bitfinex","BTCUSD",1752797131134,0.20844398,119390.0,119380.0,0.18728539]
["bitfinex","BTCUSD",1752797131373,0.20844398,119390.0,119380.0,0.19566172]
["bitfinex","BTCUSD",1752797131583,0.20844398,119390.0,119380.0,0.19566186]
["bitfinex","BTCUSD",1752797131804,0.20844398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797131805,0.20946821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797132706,0.67519226,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797133996,0.57514113,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797134215,0.56574113,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797134446,0.69770113,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797135150,0.67910113,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797135792,0.68010113,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797135981,0.66920113,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797136391,0.30047821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797137974,0.32715591,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797140094,0.33805591,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797140506,0.34745591,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797142389,0.32177821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797145847,0.30147821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797146252,0.30717821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797146456,0.32747821,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797147923,0.33259974,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797148672,0.0414968,119390.0,119380.0,0.24294123]
["bitfinex","BTCUSD",1752797148914,0.0414968,119390.0,119380.0,0.28566532]
["bitfinex","BTCUSD",1752797149146,0.06662332,119390.0,119380.0,0.24294123]
["bitfinex","BTCUSD",1752797149377,0.06662325,119390.0,119380.0,0.24294123]
["bitfinex","BTCUSD",1752797149574,0.05824762,119390.0,119380.0,0.24294123]
["bitfinex","BTCUSD",1752797149847,0.0077,119390.0,119380.0,0.32845151]
["bitfinex","BTCUSD",1752797152267,0.002,119390.0,119380.0,0.38183791]
["bitfinex","BTCUSD",1752797153349,0.002,119390.0,119380.0,0.32845151]
["bitfinex","BTCUSD",1752797153975,0.01037527,119390.0,119380.0,0.46117151]
["bitfinex","BTCUSD",1752797154175,0.01875068,119390.0,119380.0,0.46113151]
["bitfinex","BTCUSD",1752797154388,0.18626954,119390.0,119380.0,0.05028]
["bitfinex","BTCUSD",1752797154596,0.38537683,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797154822,0.38537683,119390.0,119380.0,0.01137661]
["bitfinex","BTCUSD",1752797155030,0.37700127,119390.0,119380.0,0.01137661]
["bitfinex","BTCUSD",1752797155386,0.37700127,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797156466,0.37700127,119390.0,119380.0,0.17890878]
["bitfinex","BTCUSD",1752797157791,0.37700127,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797158156,0.38270127,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797158933,0.38270127,119390.0,119380.0,0.17890885]
["bitfinex","BTCUSD",1752797159623,0.38270127,119390.0,119380.0,0.18728539]
["bitfinex","BTCUSD",1752797160027,0.31631398,119390.0,119380.0,0.18728539]
["bitfinex","BTCUSD",1752797160232,0.31631398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797161115,0.31631398,119390.0,119380.0,0.17890878]
["bitfinex","BTCUSD",1752797161493,0.31631398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797163032,0.8487524,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797163993,0.8467524,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797164417,0.8497524,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797164820,0.78336511,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797166937,0.77766511,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797167603,0.64494511,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797167816,0.75166511,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797168421,0.75266511,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797168794,0.75266511,119390.0,119380.0,0.0264]
["bitfinex","BTCUSD",1752797169521,0.66715483,119390.0,119380.0,0.22808885]
["bitfinex","BTCUSD",1752797169768,0.66715483,119390.0,119380.0,0.23023885]
["bitfinex","BTCUSD",1752797169984,0.66715483,119390.0,119380.0,0.23861539]
["bitfinex","BTCUSD",1752797169985,0.01237577,119390.0,119380.0,0.23861539]
["bitfinex","BTCUSD",1752797170194,0.16184667,119390.0,119380.0,0.25536784]
["bitfinex","BTCUSD",1752797170632,0.17022251,119390.0,119380.0,0.25536784]
["bitfinex","BTCUSD",1752797171050,0.33774072,119390.0,119380.0,0.24699172]
["bitfinex","BTCUSD",1752797171167,0.32098982,119390.0,119380.0,0.23023885]
["bitfinex","BTCUSD",1752797171368,0.31261405,119390.0,119380.0,0.05433]
["bitfinex","BTCUSD",1752797179780,0.31261405,119390.0,119380.0,0.05218]
["bitfinex","BTCUSD",1752797180617,0.3271549,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797184756,0.41266518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797184939,0.44446518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797186287,0.78446518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797186737,0.83446518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797187274,0.83346518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797187478,0.78546518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797187689,0.78246518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797187888,0.78446518,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1752797194292,0.83446518,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752797194932,0.83446518,119390.0,119360.0,0.003]
["bitfinex","BTCUSD",1752797194933,0.53884126,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1752797195150,0.859859,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752797195806,0.54103129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797196057,0.74216157,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797197556,0.75316157,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797198277,0.77863426,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797199108,0.79533426,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797199562,0.77863426,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797199777,0.82497511,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797201334,0.80987511,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797202024,0.81487511,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797204012,0.79817511,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797204432,0.79817511,119350.0,119340.0,0.0546]
["bitfinex","BTCUSD",1752797204655,0.79797511,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797205046,0.65131426,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797205259,0.56580398,119350.0,119340.0,0.2241384]
["bitfinex","BTCUSD",1752797205472,0.37250483,119350.0,119340.0,0.23251767]
["bitfinex","BTCUSD",1752797205693,0.35796398,119350.0,119340.0,0.23251767]
["bitfinex","BTCUSD",1752797205935,0.35796398,119350.0,119340.0,0.23251782]
["bitfinex","BTCUSD",1752797206125,0.37250483,119350.0,119340.0,0.24089716]
["bitfinex","BTCUSD",1752797206325,0.36412647,119350.0,119340.0,0.24089716]
["bitfinex","BTCUSD",1752797206771,0.36412647,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797206945,0.3557479,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797207355,0.33027521,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797207561,0.32411293,119350.0,119340.0,0.23251767]
["bitfinex","BTCUSD",1752797208048,0.32411293,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797208167,0.31573436,119350.0,119340.0,0.05655]
["bitfinex","BTCUSD",1752797209430,0.31573436,119350.0,119340.0,0.06492942]
["bitfinex","BTCUSD",1752797209641,0.31573436,119350.0,119340.0,0.24089709]
["bitfinex","BTCUSD",1752797209862,0.32411293,119350.0,119340.0,0.24089709]
["bitfinex","BTCUSD",1752797211359,0.32981293,119350.0,119340.0,0.24927622]
["bitfinex","BTCUSD",1752797211558,0.19523455,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797211904,0.18685619,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797212063,0.19523448,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797212482,0.18685619,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797213053,0.20308194,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797213786,0.21983887,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797214156,0.2114603,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797214488,0.21146023,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797214693,0.20308194,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797214898,0.19446372,119350.0,119340.0,0.25765514]
["bitfinex","BTCUSD",1752797215150,0.05416557,119350.0,119340.0,0.34316542]
["bitfinex","BTCUSD",1752797215561,0.02954753,119350.0,119340.0,0.52712002]
["bitfinex","BTCUSD",1752797216403,0.03292561,119350.0,119340.0,0.34316542]
["bitfinex","BTCUSD",1752797216626,0.19847919,119350.0,119340.0,0.10655]
["bitfinex","BTCUSD",1752797216844,0.34091896,119350.0,119340.0,0.10655]
["bitfinex","BTCUSD",1752797217069,0.40730625,119350.0,119340.0,0.29089701]
["bitfinex","BTCUSD",1752797217289,0.40730625,119350.0,119340.0,0.29927621]
["bitfinex","BTCUSD",1752797217481,0.40730625,119350.0,119340.0,0.3076552]
["bitfinex","BTCUSD",1752797217688,0.40830625,119350.0,119340.0,0.29089701]
["bitfinex","BTCUSD",1752797218097,0.40830625,119350.0,119340.0,0.29927621]
["bitfinex","BTCUSD",1752797218248,0.33091896,119350.0,119340.0,0.29827621]
["bitfinex","BTCUSD",1752797218607,0.33091896,119350.0,119340.0,0.28989701]
["bitfinex","BTCUSD",1752797218807,0.33191896,119350.0,119340.0,0.28989701]
["bitfinex","BTCUSD",1752797219015,0.32354053,119350.0,119340.0,0.10555]
["bitfinex","BTCUSD",1752797219242,0.66354053,119350.0,119340.0,0.0536]
["bitfinex","BTCUSD",1752797220508,0.68887878,119350.0,119340.0,0.0536]
["bitfinex","BTCUSD",1752797221352,0.70341963,119350.0,119340.0,0.0536]
["bitfinex","BTCUSD",1752797221563,0.82082991,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797221787,0.81512991,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797222220,0.8307161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797222425,0.8797161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797222629,0.8787161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797222894,0.8837161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797223126,0.8947161,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797223326,0.8837161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797223500,0.8337161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797223726,0.8837161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797223952,0.8787161,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752797224383,0.8847161,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797224936,0.8195161,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797225159,0.8528161,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797226029,0.83722991,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797226927,0.78722991,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797227145,0.83722991,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797227368,0.78722991,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1752797227597,0.32064906,119350.0,119340.0,0.03574]
["bitfinex","BTCUSD",1752797227823,0.45308906,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797228260,0.46762991,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797228481,0.80762991,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797230270,0.72211963,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797235035,0.24967963,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797235240,0.23513878,119350.0,119340.0,0.23550782]
["bitfinex","BTCUSD",1752797235444,0.36773878,119350.0,119340.0,0.24388716]
["bitfinex","BTCUSD",1752797236070,0.36773878,119350.0,119340.0,0.23550782]
["bitfinex","BTCUSD",1752797236740,0.36773878,119350.0,119340.0,0.24388716]
["bitfinex","BTCUSD",1752797237743,0.36773878,119350.0,119340.0,0.23550782]
["bitfinex","BTCUSD",1752797237917,0.35936014,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797244220,0.35936014,119350.0,119340.0,0.23550774]
["bitfinex","BTCUSD",1752797244426,0.35936014,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797244636,0.35936014,119350.0,119340.0,0.23550782]
["bitfinex","BTCUSD",1752797244829,0.35936014,119350.0,119340.0,0.24388716]
["bitfinex","BTCUSD",1752797245041,0.35936014,119350.0,119340.0,0.23550782]
["bitfinex","BTCUSD",1752797245257,0.35936014,119350.0,119340.0,0.05954]
["bitfinex","BTCUSD",1752797254492,0.45941127,119350.0,119340.0,0.0543]
["bitfinex","BTCUSD",1752797256680,0.45941127,119350.0,119330.0,0.0481]
["bitfinex","BTCUSD",1752797256681,0.16760104,119340.0,119330.0,0.0481]
["bitfinex","BTCUSD",1752797256897,0.53890304,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752797257107,0.18215734,119320.0,119300.0,0.005]
["bitfinex","BTCUSD",1752797257326,0.30833192,119310.0,119300.0,0.0501]
["bitfinex","BTCUSD",1752797257722,0.30833192,119310.0,119300.0,0.0255]
["bitfinex","BTCUSD",1752797258127,0.30833192,119310.0,119300.0,0.0260028]
["bitfinex","BTCUSD",1752797258805,0.18218544,119300.0,119280.0,0.0503]
["bitfinex","BTCUSD",1752797259003,0.40845256,119290.0,119280.0,0.04735027]
["bitfinex","BTCUSD",1752797259134,0.40845256,119290.0,119280.0,0.02455027]
["bitfinex","BTCUSD",1752797259346,0.43403574,119290.0,119280.0,0.00225027]
["bitfinex","BTCUSD",1752797260134,0.43403574,119290.0,119280.0,0.00325027]
["bitfinex","BTCUSD",1752797260957,0.43803574,119290.0,119280.0,0.00325027]
["bitfinex","BTCUSD",1752797261367,0.43803574,119290.0,119280.0,0.00225027]
["bitfinex","BTCUSD",1752797261628,0.1906118,119270.0,119260.0,1.0022]
["bitfinex","BTCUSD",1752797261827,0.40832208,119270.0,119260.0,1.00225028]
["bitfinex","BTCUSD",1752797262907,0.40932208,119270.0,119260.0,1.01325028]
["bitfinex","BTCUSD",1752797263163,0.40832208,119270.0,119260.0,1.00525028]
["bitfinex","BTCUSD",1752797263381,0.40832208,119270.0,119260.0,1.00225028]
["bitfinex","BTCUSD",1752797263582,0.40932208,119270.0,119260.0,1.00425028]
["bitfinex","BTCUSD",1752797264621,0.41032208,119270.0,119260.0,1.00525028]
["bitfinex","BTCUSD",1752797264814,0.41032208,119270.0,119260.0,0.99686721]
["bitfinex","BTCUSD",1752797265323,0.41032208,119270.0,119260.0,0.98848414]
["bitfinex","BTCUSD",1752797269487,0.41849236,119270.0,119260.0,0.98848414]
["bitfinex","BTCUSD",1752797272095,0.41849236,119270.0,119260.0,0.99148414]
["bitfinex","BTCUSD",1752797272432,0.41032208,119270.0,119260.0,0.99148414]
["bitfinex","BTCUSD",1752797273312,0.27812208,119270.0,119260.0,0.99148414]
["bitfinex","BTCUSD",1752797273521,0.41020208,119270.0,119260.0,1.01518414]
["bitfinex","BTCUSD",1752797273731,0.41016208,119270.0,119260.0,1.01518414]
["bitfinex","BTCUSD",1752797274339,0.41016208,119270.0,119260.0,0.99148414]
["bitfinex","BTCUSD",1752797276352,0.41832514,119270.0,119260.0,0.99148414]
["bitfinex","BTCUSD",1752797276791,0.28628514,119270.0,119260.0,0.99148414]
["bitfinex","BTCUSD",1752797277021,0.41824514,119270.0,119260.0,1.01498414]
["bitfinex","BTCUSD",1752797278046,0.41824514,119270.0,119260.0,0.98009965]
["bitfinex","BTCUSD",1752797278047,0.75824514,119270.0,119260.0,0.98009965]
["bitfinex","BTCUSD",1752797278629,0.77504514,119270.0,119260.0,0.98009965]
["bitfinex","BTCUSD",1752797279336,0.77404514,119270.0,119260.0,0.97809965]
["bitfinex","BTCUSD",1752797279660,0.78304514,119270.0,119260.0,0.97809965]
["bitfinex","BTCUSD",1752797279911,0.78304514,119270.0,119260.0,0.96971516]
["bitfinex","BTCUSD",1752797280334,0.79404514,119270.0,119260.0,0.96233067]
["bitfinex","BTCUSD",1752797280506,0.77724514,119270.0,119260.0,0.96233067]
["bitfinex","BTCUSD",1752797280723,0.77724514,119270.0,119260.0,0.95394618]
["bitfinex","BTCUSD",1752797281129,0.64528514,119270.0,119260.0,0.95394618]
["bitfinex","BTCUSD",1752797281329,0.77720514,119270.0,119260.0,1.00703618]
["bitfinex","BTCUSD",1752797282808,0.77720514,119270.0,119260.0,0.95394618]
["bitfinex","BTCUSD",1752797284139,0.76904208,119270.0,119260.0,0.95394618]
["bitfinex","BTCUSD",1752797284984,0.76904208,119270.0,119260.0,0.95697618]
["bitfinex","BTCUSD",1752797285987,0.76932208,119270.0,119260.0,1.00393618]
["bitfinex","BTCUSD",1752797289468,0.42932208,119270.0,119260.0,1.00393618]
["bitfinex","BTCUSD",1752797291377,0.44495519,119270.0,119260.0,1.00393618]
["bitfinex","BTCUSD",1752797291630,0.45288259,119270.0,119260.0,1.00393618]
["bitfinex","BTCUSD",1752797291853,0.45288259,119270.0,119260.0,1.00177618]
["bitfinex","BTCUSD",1752797293178,0.45288259,119270.0,119260.0,0.95394618]
["bitfinex","BTCUSD",1752797295293,0.45288259,119270.0,119260.0,0.95697618]
["bitfinex","BTCUSD",1752797295967,0.43724948,119270.0,119260.0,0.95697618]
["bitfinex","BTCUSD",1752797296173,0.45288993,119270.0,119260.0,0.95697618]
["bitfinex","BTCUSD",1752797296377,0.45288993,119270.0,119260.0,1.00347618]
["bitfinex","BTCUSD",1752797296594,0.45288993,119270.0,119260.0,1.00563618]
["bitfinex","BTCUSD",1752797297035,0.32068993,119270.0,119260.0,1.00563618]
["bitfinex","BTCUSD",1752797297188,0.45260993,119270.0,119260.0,1.00563618]
["bitfinex","BTCUSD",1752797297368,0.43696948,119270.0,119260.0,1.00563618]
["bitfinex","BTCUSD",1752797297971,0.30504948,119270.0,119260.0,1.00563618]
["bitfinex","BTCUSD",1752797298192,0.43700948,119270.0,119260.0,1.00563618]
["bitfinex","BTCUSD",1752797298802,0.43700948,119270.0,119260.0,1.00347618]
["bitfinex","BTCUSD",1752797299005,0.43700948,119270.0,119260.0,0.95697618]
["bitfinex","BTCUSD",1752797299430,0.45264861,119270.0,119260.0,0.95697618]
["bitfinex","BTCUSD",1752797299652,0.45264861,119270.0,119260.0,0.98147618]
["bitfinex","BTCUSD",1752797300064,0.45264861,119270.0,119260.0,1.00407618]
["bitfinex","BTCUSD",1752797301409,0.32068861,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797301611,0.45260861,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797301856,0.45256861,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797304379,0.30504948,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797304574,0.43700948,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797304778,0.30504948,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797304979,0.43696948,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797305181,0.29050863,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797305620,0.42238863,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797311359,0.42226863,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797316146,0.29050863,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797316335,0.42226863,119270.0,119260.0,1.00623618]
["bitfinex","BTCUSD",1752797318881,0.43680948,119270.0,119260.0,1.00407618]
["bitfinex","BTCUSD",1752797321787,0.43680948,119270.0,119260.0,0.95394618]
["bitfinex","BTCUSD",1752797321933,0.43680948,119270.0,119260.0,1.00307618]
["bitfinex","BTCUSD",1752797322135,0.30504948,119270.0,119260.0,1.00307618]
["bitfinex","BTCUSD",1752797322381,0.43680948,119270.0,119260.0,1.00307618]
["bitfinex","BTCUSD",1752797328858,0.43680948,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797329226,0.43676948,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797329433,0.42222863,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797329930,0.43676948,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797335015,0.43676948,119270.0,119260.0,1.00307618]
["bitfinex","BTCUSD",1752797335592,0.43676948,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797337421,0.29712208,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797337652,0.42884208,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797342485,0.43708839,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797342894,0.30536839,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797343068,0.43708839,119270.0,119260.0,1.00515618]
["bitfinex","BTCUSD",1752797343291,0.30536839,119270.0,119260.0,0.05326028]
["bitfinex","BTCUSD",1752797343500,0.43093166,119270.0,119260.0,0.2209611]
["bitfinex","BTCUSD",1752797343701,0.16610029,119270.0,119260.0,0.25450026]
["bitfinex","BTCUSD",1752797343913,0.03438029,119270.0,119260.0,0.25450026]
["bitfinex","BTCUSD",1752797344100,0.16610029,119270.0,119260.0,0.25450026]
["bitfinex","BTCUSD",1752797344315,0.16773413,119270.0,119260.0,0.25350026]
["bitfinex","BTCUSD",1752797344479,0.15110384,119270.0,119260.0,0.25350026]
["bitfinex","BTCUSD",1752797344695,0.15410384,119270.0,119260.0,0.25350026]
["bitfinex","BTCUSD",1752797344896,0.16248782,119270.0,119260.0,0.25350026]
["bitfinex","BTCUSD",1752797345089,0.15148782,119270.0,119260.0,0.25250026]
["bitfinex","BTCUSD",1752797345438,0.13572,119270.0,119260.0,0.33901054]
["bitfinex","BTCUSD",1752797345618,0.41322908,119290.0,119280.0,0.23992275]
["bitfinex","BTCUSD",1752797345619,0.06105588,119290.0,119280.0,0.23992275]
["bitfinex","BTCUSD",1752797345819,0.16704658,119290.0,119280.0,0.24198275]
["bitfinex","BTCUSD",1752797345977,0.16704658,119290.0,119280.0,0.24521275]
["bitfinex","BTCUSD",1752797346183,0.34308815,119290.0,119280.0,0.24521289]
["bitfinex","BTCUSD",1752797346399,0.13372,119290.0,119280.0,0.33910631]
["bitfinex","BTCUSD",1752797346603,0.002,119290.0,119280.0,0.33910631]
["bitfinex","BTCUSD",1752797346805,0.13172,119300.0,119290.0,0.23950659]
["bitfinex","BTCUSD",1752797347030,0.13989107,119300.0,119290.0,0.24156659]
["bitfinex","BTCUSD",1752797347279,0.14827273,119300.0,119290.0,0.24479659]
["bitfinex","BTCUSD",1752797347447,0.14848346,119300.0,119290.0,0.24479659]
["bitfinex","BTCUSD",1752797347662,0.14010166,119300.0,119290.0,0.24479659]
["bitfinex","BTCUSD",1752797348029,0.13172,119300.0,119290.0,0.24479659]
["bitfinex","BTCUSD",1752797348238,0.13172,119300.0,119290.0,0.46202687]
["bitfinex","BTCUSD",1752797348482,0.13372,119310.0,119300.0,0.24079041]
["bitfinex","BTCUSD",1752797348676,0.14210089,119310.0,119300.0,0.24608041]
["bitfinex","BTCUSD",1752797348894,0.15048192,119310.0,119300.0,0.24608041]
["bitfinex","BTCUSD",1752797349118,0.15886316,119310.0,119300.0,0.24608041]
["bitfinex","BTCUSD",1752797349341,0.16724454,119310.0,119300.0,0.24608041]
["bitfinex","BTCUSD",1752797349572,0.15886316,119310.0,119300.0,0.24608041]
["bitfinex","BTCUSD",1752797349790,0.15048192,119310.0,119300.0,0.24608041]
["bitfinex","BTCUSD",1752797349991,0.14410089,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797350195,0.15248192,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797350448,0.14410089,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797350657,0.15248192,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797350793,0.16086316,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797351007,0.17762585,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797351202,0.16924447,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797352063,0.16086316,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797352267,0.16086302,119310.0,119300.0,0.25508041]
["bitfinex","BTCUSD",1752797352545,0.15248192,119310.0,119300.0,0.34059069]
["bitfinex","BTCUSD",1752797352717,0.1692444,119310.0,119300.0,0.34059069]
["bitfinex","BTCUSD",1752797352919,0.17762578,119310.0,119300.0,0.34059069]
["bitfinex","BTCUSD",1752797353119,0.1702444,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797354050,0.02176192,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797354231,0.03014309,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797354575,0.01338089,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797354780,0.005,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797355232,0.005,119310.0,119300.0,0.4150641]
["bitfinex","BTCUSD",1752797355643,0.01338089,119310.0,119300.0,0.4150641]
["bitfinex","BTCUSD",1752797356089,0.02176185,119310.0,119300.0,0.4150641]
["bitfinex","BTCUSD",1752797356513,0.03014288,119310.0,119300.0,0.4150641]
["bitfinex","BTCUSD",1752797356717,0.03852412,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797356923,0.21453604,119310.0,119300.0,0.34859069]
["bitfinex","BTCUSD",1752797357110,0.0469055,119310.0,119300.0,0.48027069]
["bitfinex","BTCUSD",1752797357594,0.03852412,119310.0,119300.0,0.48027069]
["bitfinex","BTCUSD",1752797357799,0.0469055,119310.0,119300.0,0.48055069]
["bitfinex","BTCUSD",1752797358413,0.0469055,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797358628,0.04690606,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797359291,0.03014323,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797359501,0.03014316,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797359712,0.03852454,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797360182,0.03014316,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797360349,0.03852454,119310.0,119300.0,0.49454071]
["bitfinex","BTCUSD",1752797360550,0.19777454,119310.0,119300.0,0.33182702]
["bitfinex","BTCUSD",1752797360789,0.18939337,119310.0,119300.0,0.33182709]
["bitfinex","BTCUSD",1752797360995,0.18939337,119310.0,119300.0,0.34859132]
["bitfinex","BTCUSD",1752797361422,0.18939337,119310.0,119300.0,0.35697333]
["bitfinex","BTCUSD",1752797361631,0.18939337,119310.0,119300.0,0.36535492]
["bitfinex","BTCUSD",1752797361835,0.02176283,119310.0,119300.0,0.36535422]
["bitfinex","BTCUSD",1752797362036,0.19777489,119310.0,119300.0,0.36535422]
["bitfinex","BTCUSD",1752797362536,0.03014435,119310.0,119300.0,0.36535422]
["bitfinex","BTCUSD",1752797362978,0.19777489,119310.0,119300.0,0.36535422]
["bitfinex","BTCUSD",1752797363106,0.19777489,119310.0,119300.0,0.35697249]
["bitfinex","BTCUSD",1752797363542,0.02176283,119310.0,119300.0,0.35697249]
["bitfinex","BTCUSD",1752797363778,0.02176283,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797364093,0.02176255,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797364553,0.03014344,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797364888,0.02176213,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797365094,0.02176199,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797365318,0.01338096,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797366619,0.03014337,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797366742,0.03852475,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797366953,0.03852461,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797367184,0.03014323,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797367390,0.02176206,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797368078,0.0301433,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797368720,0.03852468,119310.0,119300.0,0.70535422]
["bitfinex","BTCUSD",1752797369325,0.20615522,119310.0,119300.0,0.59469854]
["bitfinex","BTCUSD",1752797369526,0.20615522,119310.0,119300.0,0.60308041]
["bitfinex","BTCUSD",1752797369827,0.20615522,119310.0,119300.0,0.59469882]
["bitfinex","BTCUSD",1752797369828,0.19777426,119310.0,119300.0,0.59469882]
["bitfinex","BTCUSD",1752797370057,0.18939316,119310.0,119300.0,0.59469882]
["bitfinex","BTCUSD",1752797370268,0.18939316,119310.0,119300.0,0.59469889]
["bitfinex","BTCUSD",1752797370472,0.18939316,119310.0,119300.0,0.6030809]
["bitfinex","BTCUSD",1752797370613,0.15340262,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797370835,0.02176262,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797371020,0.15340262,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797371731,0.02176262,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797372032,0.16178358,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797372378,0.17016496,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797373219,0.03852496,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797373429,0.15340227,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797373859,0.16178365,119310.0,119300.0,0.6198445]
["bitfinex","BTCUSD",1752797374481,0.33779564,119310.0,119300.0,0.6030809]
["bitfinex","BTCUSD",1752797374684,0.32941461,119310.0,119300.0,0.59469896]
["bitfinex","BTCUSD",1752797374896,0.32941461,119310.0,119300.0,0.60308104]
["bitfinex","BTCUSD",1752797375353,0.32941461,119310.0,119300.0,0.74310305]
["bitfinex","BTCUSD",1752797375562,0.32941461,119310.0,119300.0,0.75148436]
["bitfinex","BTCUSD",1752797375757,0.16178407,119310.0,119300.0,0.75148436]
["bitfinex","BTCUSD",1752797375967,0.32941461,119310.0,119300.0,0.73472083]
["bitfinex","BTCUSD",1752797377513,0.32103337,119310.0,119300.0,0.73472083]
["bitfinex","BTCUSD",1752797377741,0.32103337,119310.0,119300.0,0.79310277]
["bitfinex","BTCUSD",1752797378001,0.15340255,119310.0,119300.0,0.80148429]
["bitfinex","BTCUSD",1752797378219,0.15340255,119310.0,119300.0,0.80148394]
["bitfinex","BTCUSD",1752797379416,0.32941454,119310.0,119300.0,0.80148394]
["bitfinex","BTCUSD",1752797379721,0.32941454,119310.0,119300.0,0.79310221]
["bitfinex","BTCUSD",1752797380050,0.32941454,119310.0,119300.0,0.78472041]
["bitfinex","BTCUSD",1752797380552,0.32941454,119310.0,119300.0,0.77633882]
["bitfinex","BTCUSD",1752797381192,0.32301337,119310.0,119300.0,0.12029]
["bitfinex","BTCUSD",1752797381618,0.32301337,119310.0,119300.0,0.067]
["bitfinex","BTCUSD",1752797382257,0.32301337,119310.0,119300.0,0.017]
["bitfinex","BTCUSD",1752797382402,0.32201337,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797382830,0.32201337,119310.0,119300.0,0.013]
["bitfinex","BTCUSD",1752797383650,0.32001337,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1752797383848,0.32101337,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797384054,0.32248337,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797384689,0.32101337,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797388563,0.32248337,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797388769,0.35992422,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797388971,0.4613345,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797389185,0.4454345,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797389394,0.4225345,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797389597,0.4210645,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797395311,0.4210645,119310.0,119300.0,0.0336]
["bitfinex","BTCUSD",1752797397122,0.4210645,119310.0,119300.0,0.0564]
["bitfinex","BTCUSD",1752797399131,0.4210645,119310.0,119300.0,0.0336]
["bitfinex","BTCUSD",1752797399366,0.4210645,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797400312,0.4210645,119310.0,119300.0,0.057]
["bitfinex","BTCUSD",1752797400724,0.4210645,119310.0,119300.0,0.06021]
["bitfinex","BTCUSD",1752797401244,0.2894245,119310.0,119300.0,0.06021]
["bitfinex","BTCUSD",1752797401399,0.4210245,119310.0,119300.0,0.06021]
["bitfinex","BTCUSD",1752797402260,0.2894245,119310.0,119300.0,0.06021]
["bitfinex","BTCUSD",1752797402515,0.4210245,119310.0,119300.0,0.06021]
["bitfinex","BTCUSD",1752797404375,0.31899337,119310.0,119300.0,0.06227]
["bitfinex","BTCUSD",1752797404804,0.32097337,119310.0,119300.0,0.0335]
["bitfinex","BTCUSD",1752797405427,0.32097337,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797405662,0.43221433,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797405883,0.43368433,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797407802,0.43221433,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797409921,0.89311247,119310.0,119300.0,0.009]
["bitfinex","BTCUSD",1752797410787,0.89311247,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1752797411217,0.90311247,119310.0,119300.0,0.006]
["bitfinex","BTCUSD",1752797411418,0.90211247,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1752797411633,0.91711247,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752797412076,0.85072518,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752797416755,0.85072518,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752797417191,0.19898032,119280.0,119270.0,0.0486]
["bitfinex","BTCUSD",1752797417393,0.4180706,119280.0,119270.0,0.04865028]
["bitfinex","BTCUSD",1752797417716,0.4195406,119280.0,119270.0,5.028e-05]
["bitfinex","BTCUSD",1752797417945,0.4447126,119280.0,119270.0,5.028e-05]
["bitfinex","BTCUSD",1752797418336,0.4680126,119280.0,119270.0,5.028e-05]
["bitfinex","BTCUSD",1752797418755,0.4690126,119280.0,119270.0,0.00605028]
["bitfinex","BTCUSD",1752797419086,0.4447126,119280.0,119270.0,5.028e-05]
["bitfinex","BTCUSD",1752797419493,0.4497126,119280.0,119270.0,0.00105028]
["bitfinex","BTCUSD",1752797419715,0.4447126,119280.0,119270.0,5.028e-05]
["bitfinex","BTCUSD",1752797420113,0.4597126,119280.0,119270.0,0.00205028]
["bitfinex","BTCUSD",1752797421032,0.4607126,119280.0,119270.0,0.00905028]
["bitfinex","BTCUSD",1752797421451,0.4597126,119280.0,119270.0,0.00205028]
["bitfinex","BTCUSD",1752797421903,0.5061126,119280.0,119270.0,0.00305028]
["bitfinex","BTCUSD",1752797422125,0.53957095,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1752797422358,0.64442123,119270.0,119260.0,0.00205028]
["bitfinex","BTCUSD",1752797422557,0.62852123,119270.0,119260.0,0.00205028]
["bitfinex","BTCUSD",1752797423300,0.60602123,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797424166,0.60702123,119270.0,119260.0,0.00705028]
["bitfinex","BTCUSD",1752797424364,0.73862123,119270.0,119260.0,0.00705028]
["bitfinex","BTCUSD",1752797427264,0.73715123,119270.0,119260.0,0.00705028]
["bitfinex","BTCUSD",1752797428975,0.76232623,119270.0,119260.0,0.00705028]
["bitfinex","BTCUSD",1752797432533,0.76232623,119270.0,119260.0,10.16265028]
["bitfinex","BTCUSD",1752797433211,0.76232623,119270.0,119260.0,10.20805028]
["bitfinex","BTCUSD",1752797435700,0.76232623,119270.0,119260.0,10.16265028]
["bitfinex","BTCUSD",1752797436607,0.76132623,119270.0,119260.0,10.15865028]
["bitfinex","BTCUSD",1752797437075,0.76732623,119270.0,119260.0,10.18265028]
["bitfinex","BTCUSD",1752797437526,0.77632623,119270.0,119260.0,10.18265028]
["bitfinex","BTCUSD",1752797437732,0.77628623,119270.0,119260.0,10.18265028]
["bitfinex","BTCUSD",1752797441736,0.77628623,119270.0,119260.0,10.15865028]
["bitfinex","BTCUSD",1752797442503,0.64472623,119270.0,119260.0,10.15865028]
["bitfinex","BTCUSD",1752797442794,0.77628623,119270.0,119260.0,10.20806028]
["bitfinex","BTCUSD",1752797444257,0.42376208,119270.0,119260.0,10.20806028]
["bitfinex","BTCUSD",1752797445979,0.42574208,119270.0,119260.0,10.20806028]
["bitfinex","BTCUSD",1752797446425,0.76721208,119270.0,119260.0,10.15865028]
["bitfinex","BTCUSD",1752797447349,0.79238808,119270.0,119260.0,10.15865028]
["bitfinex","BTCUSD",1752797449326,0.81558808,119270.0,119260.0,10.15865028]
["bitfinex","BTCUSD",1752797449735,0.81558808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797450145,0.79238808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797450583,0.79091808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797453176,0.79091808,119270.0,119260.0,0.02775028]
["bitfinex","BTCUSD",1752797454662,0.79091808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797455100,0.79091808,119270.0,119260.0,0.05035028]
["bitfinex","BTCUSD",1752797455337,0.79091808,119270.0,119260.0,0.02575028]
["bitfinex","BTCUSD",1752797455563,0.79091808,119270.0,119260.0,0.05035028]
["bitfinex","BTCUSD",1752797457537,0.79091808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797458400,0.79091808,119270.0,119260.0,0.04855028]
["bitfinex","BTCUSD",1752797459360,0.79091808,119270.0,119260.0,0.02575028]
["bitfinex","BTCUSD",1752797460720,0.79091808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797461879,0.79238808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797462559,0.79091808,119270.0,119260.0,0.00305028]
["bitfinex","BTCUSD",1752797463242,0.52447055,119260.0,119250.0,0.047]
["bitfinex","BTCUSD",1752797463451,0.39062899,119270.0,119260.0,6.78369154]
["bitfinex","BTCUSD",1752797463671,0.39062899,119270.0,119260.0,6.69902734]
["bitfinex","BTCUSD",1752797463908,0.39062899,119270.0,119260.0,6.55307763]
["bitfinex","BTCUSD",1752797464091,0.38362899,119270.0,119260.0,6.55307763]
["bitfinex","BTCUSD",1752797464311,0.46013927,119270.0,119260.0,6.55307763]
["bitfinex","BTCUSD",1752797464547,0.42325927,119270.0,119260.0,6.57567763]
["bitfinex","BTCUSD",1752797464784,0.47325927,119270.0,119260.0,6.60007763]
["bitfinex","BTCUSD",1752797465010,0.46125927,119270.0,119260.0,6.60331763]
["bitfinex","BTCUSD",1752797465247,0.47525927,119270.0,119260.0,6.60331763]
["bitfinex","BTCUSD",1752797465501,0.48980012,119270.0,119260.0,6.55307763]
["bitfinex","BTCUSD",1752797465837,0.83880012,119270.0,119260.0,6.55407763]
["bitfinex","BTCUSD",1752797466051,0.65604012,119270.0,119260.0,6.60431763]
["bitfinex","BTCUSD",1752797466293,0.65604012,119270.0,119260.0,6.60647763]
["bitfinex","BTCUSD",1752797466533,0.78884012,119270.0,119260.0,6.60647763]
["bitfinex","BTCUSD",1752797466765,0.32369299,119270.0,119260.0,6.60647763]
["bitfinex","BTCUSD",1752797467002,0.19081299,119270.0,119260.0,6.60647763]
["bitfinex","BTCUSD",1752797467241,0.31473299,119270.0,119260.0,6.60547763]
["bitfinex","BTCUSD",1752797467469,0.30073299,119270.0,119260.0,6.60547763]
["bitfinex","BTCUSD",1752797467708,0.31673299,119270.0,119260.0,6.60647763]
["bitfinex","BTCUSD",1752797468185,0.01751028,119270.0,119260.0,6.79833271]
["bitfinex","BTCUSD",1752797468431,0.1676727,119280.0,119270.0,0.0462]
["bitfinex","BTCUSD",1752797468657,0.30075699,119280.0,119270.0,0.22443109]
["bitfinex","BTCUSD",1752797468894,0.31752404,119280.0,119270.0,0.22767109]
["bitfinex","BTCUSD",1752797469114,0.31752404,119280.0,119270.0,0.0516]
["bitfinex","BTCUSD",1752797469343,0.30914062,119280.0,119270.0,0.0516]
["bitfinex","BTCUSD",1752797470674,0.31614062,119280.0,119270.0,0.0526]
["bitfinex","BTCUSD",1752797471798,0.32114062,119280.0,119270.0,0.0536]
["bitfinex","BTCUSD",1752797476791,0.32138062,119280.0,119270.0,0.0536]
["bitfinex","BTCUSD",1752797482200,0.42143175,119280.0,119270.0,0.0536]
["bitfinex","BTCUSD",1752797482414,0.48781904,119280.0,119270.0,0.05144]
["bitfinex","BTCUSD",1752797482629,0.48781904,119280.0,119270.0,0.02794]
["bitfinex","BTCUSD",1752797483041,0.48781904,119280.0,119270.0,0.05254]
["bitfinex","BTCUSD",1752797483574,0.49351904,119280.0,119270.0,0.05254]
["bitfinex","BTCUSD",1752797483774,0.49351904,119280.0,119270.0,0.0247]
["bitfinex","BTCUSD",1752797484578,0.42713175,119280.0,119270.0,0.05254]
["bitfinex","BTCUSD",1752797486568,0.42713175,119280.0,119270.0,0.0547]
["bitfinex","BTCUSD",1752797488774,0.45003175,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1752797488996,0.45003175,119280.0,119270.0,0.0254]
["bitfinex","BTCUSD",1752797488997,0.42713175,119280.0,119270.0,0.0254]
["bitfinex","BTCUSD",1752797489682,0.42713175,119280.0,119270.0,0.0489]
["bitfinex","BTCUSD",1752797489921,0.42713175,119280.0,119270.0,0.05188]
["bitfinex","BTCUSD",1752797491245,0.42697175,119280.0,119270.0,0.05188]
["bitfinex","BTCUSD",1752797497291,0.42681175,119280.0,119270.0,0.05404]
["bitfinex","BTCUSD",1752797497981,0.29389175,119280.0,119270.0,0.05404]
["bitfinex","BTCUSD",1752797498183,0.42677175,119280.0,119270.0,0.05404]
["bitfinex","BTCUSD",1752797499326,0.42677175,119280.0,119270.0,0.0489]
["bitfinex","BTCUSD",1752797500074,0.48745904,119280.0,119270.0,0.0254]
["bitfinex","BTCUSD",1752797501862,0.82745904,119280.0,119270.0,1e-08]
["bitfinex","BTCUSD",1752797502030,0.5306118,119270.0,119260.0,6.17104096]
["bitfinex","BTCUSD",1752797502232,0.61612208,119270.0,119260.0,6.17104096]
["bitfinex","BTCUSD",1752797503369,0.62512208,119270.0,119260.0,6.17304096]
["bitfinex","BTCUSD",1752797503573,0.62512208,119270.0,119260.0,6.17404096]
["bitfinex","BTCUSD",1752797503773,0.63212208,119270.0,119260.0,6.17404096]
["bitfinex","BTCUSD",1752797504976,0.65730008,119270.0,119260.0,6.17404096]
["bitfinex","BTCUSD",1752797507701,0.79014008,119270.0,119260.0,6.17404096]
["bitfinex","BTCUSD",1752797510293,0.84014008,119270.0,119260.0,5.58805817]
["bitfinex","BTCUSD",1752797510494,0.86321722,119270.0,119260.0,5.58805817]
["bitfinex","BTCUSD",1752797510917,0.84014008,119270.0,119260.0,5.58805817]
["bitfinex","BTCUSD",1752797515651,0.84018008,119270.0,119260.0,5.62253817]
["bitfinex","BTCUSD",1752797516197,0.84018008,119270.0,119260.0,5.61955817]
["bitfinex","BTCUSD",1752797518807,0.79018008,119270.0,119260.0,5.61955817]
["bitfinex","BTCUSD",1752797519285,0.84018008,119270.0,119260.0,5.58805817]
["bitfinex","BTCUSD",1752797520858,0.84018008,119270.0,119260.0,5.60435817]
["bitfinex","BTCUSD",1752797521514,0.85575871,119270.0,119260.0,5.60435817]
["bitfinex","BTCUSD",1752797521919,0.8557597,119270.0,119260.0,5.60435817]
["bitfinex","BTCUSD",1752797522341,0.8557597,119270.0,119260.0,5.61955817]
["bitfinex","BTCUSD",1752797523237,0.8557597,119270.0,119260.0,5.58805817]
["bitfinex","BTCUSD",1752797523891,0.9057597,119270.0,119260.0,5.58805817]
["bitfinex","BTCUSD",1752797524248,0.9057597,119270.0,119260.0,5.62310817]
["bitfinex","BTCUSD",1752797525150,0.8557597,119270.0,119260.0,5.62310817]
["bitfinex","BTCUSD",1752797525281,0.6728797,119270.0,119260.0,5.62514817]
["bitfinex","BTCUSD",1752797525482,0.79026008,119270.0,119260.0,5.62514817]
["bitfinex","BTCUSD",1752797526338,0.78067321,119270.0,119260.0,5.62514817]
["bitfinex","BTCUSD",1752797526535,0.76508208,119270.0,119260.0,5.62514817]
["bitfinex","BTCUSD",1752797527362,0.78067899,119270.0,119260.0,5.62514817]
["bitfinex","BTCUSD",1752797527578,0.78067896,119270.0,119260.0,5.62514817]
["bitfinex","BTCUSD",1752797528953,0.78067896,119270.0,119260.0,3.04009]
["bitfinex","BTCUSD",1752797531673,0.78067896,119270.0,119260.0,3.03805]
["bitfinex","BTCUSD",1752797532265,0.78067896,119270.0,119260.0,2.65666606]
["bitfinex","BTCUSD",1752797532266,0.78254896,119270.0,119260.0,2.65666606]
["bitfinex","BTCUSD",1752797532471,0.84744896,119270.0,119260.0,2.42276377]
["bitfinex","BTCUSD",1752797533072,0.86321896,119270.0,119260.0,2.42276377]
["bitfinex","BTCUSD",1752797533285,0.91323454,119270.0,119260.0,2.03643706]
["bitfinex","BTCUSD",1752797534024,0.91323454,119270.0,119260.0,2.03190583]
["bitfinex","BTCUSD",1752797534450,0.92104053,119270.0,119260.0,1.61623699]
["bitfinex","BTCUSD",1752797535315,0.92104053,119270.0,119260.0,1.16074061]
["bitfinex","BTCUSD",1752797535559,5.96978917,119270.0,119260.0,0.7924668]
["bitfinex","BTCUSD",1752797535769,5.97564296,119270.0,119260.0,0.66662317]
["bitfinex","BTCUSD",1752797535989,5.97564296,119270.0,119260.0,0.65823794]
["bitfinex","BTCUSD",1752797535990,6.08050972,119270.0,119260.0,0.65823794]
["bitfinex","BTCUSD",1752797536206,6.08050972,119270.0,119260.0,0.64985085]
["bitfinex","BTCUSD",1752797536344,6.08050972,119270.0,119260.0,0.15743726]
["bitfinex","BTCUSD",1752797536559,6.07350972,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752797536993,0.18448587,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797537325,0.40506615,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797537489,0.40915821,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797537704,0.43434021,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797538122,0.43834021,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797539132,0.44134021,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797539506,0.44134021,119250.0,119240.0,0.00515]
["bitfinex","BTCUSD",1752797539714,0.44134021,119250.0,119240.0,0.03755]
["bitfinex","BTCUSD",1752797539859,0.44134021,119250.0,119240.0,0.03959]
["bitfinex","BTCUSD",1752797541026,0.44704021,119250.0,119240.0,0.03959]
["bitfinex","BTCUSD",1752797542713,0.64840021,119250.0,119240.0,0.03959]
["bitfinex","BTCUSD",1752797542917,0.66401267,119250.0,119240.0,0.03959]
["bitfinex","BTCUSD",1752797545802,0.66401267,119250.0,119240.0,0.03755]
["bitfinex","BTCUSD",1752797546837,0.66401267,119250.0,119240.0,0.0344]
["bitfinex","BTCUSD",1752797547239,0.66401267,119250.0,119240.0,0.03755]
["bitfinex","BTCUSD",1752797547971,0.66401267,119250.0,119240.0,0.0344]
["bitfinex","BTCUSD",1752797548557,0.66401267,119250.0,119240.0,0.03755]
["bitfinex","BTCUSD",1752797551295,0.66401267,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797553831,0.66214267,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797554072,0.66178267,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797557173,0.67343029,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797557426,0.67340539,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797557556,0.67153539,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797559066,0.67340539,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797560104,0.67341336,119250.0,119240.0,0.0397]
["bitfinex","BTCUSD",1752797560317,0.67341336,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1752797561792,0.67341336,119250.0,119240.0,0.0246]
["bitfinex","BTCUSD",1752797562031,0.67341336,119250.0,119240.0,0.05096]
["bitfinex","BTCUSD",1752797562704,0.67341336,119250.0,119240.0,0.05311]
["bitfinex","BTCUSD",1752797563131,0.67341336,119250.0,119240.0,0.05096]
["bitfinex","BTCUSD",1752797563571,0.67341336,119250.0,119240.0,0.0246]
["bitfinex","BTCUSD",1752797563990,0.17611525,119240.0,119230.0,0.00738673]
["bitfinex","BTCUSD",1752797564212,0.19067087,119230.0,119220.0,0.0022]
["bitfinex","BTCUSD",1752797564427,0.18454777,119210.0,119200.0,0.002185]
["bitfinex","BTCUSD",1752797564675,0.40305805,119210.0,119200.0,0.002185]
["bitfinex","BTCUSD",1752797564878,0.42824405,119210.0,119200.0,0.002185]
["bitfinex","BTCUSD",1752797565079,0.42824405,119210.0,119200.0,0.050795]
["bitfinex","BTCUSD",1752797565239,0.42824405,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797565850,0.42924405,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797566058,0.45485649,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797566273,0.46999067,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797566594,0.48453152,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797567215,0.49175373,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797567579,0.49275373,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797568028,0.49175373,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797568240,0.49375373,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797568456,0.49775373,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797569084,0.49205373,119210.0,119200.0,0.05129535]
["bitfinex","BTCUSD",1752797569523,0.00838982,119190.0,119180.0,0.0476]
["bitfinex","BTCUSD",1752797569723,0.39513941,119190.0,119180.0,0.05281]
["bitfinex","BTCUSD",1752797569928,0.40912688,119190.0,119180.0,0.05281]
["bitfinex","BTCUSD",1752797570145,0.40912688,119190.0,119180.0,0.0476]
["bitfinex","BTCUSD",1752797570378,0.74912688,119190.0,119180.0,0.0032]
["bitfinex","BTCUSD",1752797570621,0.19074476,119180.0,119170.0,0.04632]
["bitfinex","BTCUSD",1752797570890,0.27812504,119180.0,119170.0,0.04847]
["bitfinex","BTCUSD",1752797571333,0.1762187,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752797571556,0.39524898,119170.0,119160.0,0.05121]
["bitfinex","BTCUSD",1752797571774,0.41838613,119170.0,119160.0,0.05121]
["bitfinex","BTCUSD",1752797572002,0.39524898,119170.0,119160.0,0.05121]
["bitfinex","BTCUSD",1752797572251,0.00839193,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1752797572457,0.53078913,119150.0,119140.0,0.00626]
["bitfinex","BTCUSD",1752797572686,0.7744955,119150.0,119140.0,0.03151]
["bitfinex","BTCUSD",1752797572909,0.82956486,119150.0,119140.0,0.03151]
["bitfinex","BTCUSD",1752797573396,0.42080156,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797573646,0.42084156,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797573854,0.44523765,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797574080,0.47810401,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797574292,0.43227413,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797574741,0.45369684,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797574948,0.47809293,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797575156,0.45369684,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797575390,0.45373684,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797575831,0.45373684,119150.0,119140.0,0.23087321]
["bitfinex","BTCUSD",1752797575832,0.36822656,119150.0,119140.0,0.23087321]
["bitfinex","BTCUSD",1752797576000,0.35983392,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797576247,0.38970028,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797576492,0.47521056,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797577365,0.4453442,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797577770,0.49730986,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797579327,0.49742986,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797580758,0.47303377,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797581004,0.4454642,119150.0,119140.0,0.05461]
["bitfinex","BTCUSD",1752797581856,0.46187505,119150.0,119140.0,0.03151]
["bitfinex","BTCUSD",1752797582087,0.53921255,119130.0,119120.0,0.0032]
["bitfinex","BTCUSD",1752797582299,0.7817323,119130.0,119120.0,0.00516]
["bitfinex","BTCUSD",1752797582510,0.7798623,119130.0,119120.0,0.00832]
["bitfinex","BTCUSD",1752797582734,0.4651093,119130.0,119120.0,0.02992]
["bitfinex","BTCUSD",1752797582954,0.4652293,119130.0,119120.0,0.05162]
["bitfinex","BTCUSD",1752797583406,0.4692293,119130.0,119120.0,0.05162]
["bitfinex","BTCUSD",1752797583613,0.4712293,119130.0,119120.0,0.05162]
["bitfinex","BTCUSD",1752797583826,0.3368693,119130.0,119120.0,0.06001489]
["bitfinex","BTCUSD",1752797584037,0.45676845,119130.0,119120.0,0.23630748]
["bitfinex","BTCUSD",1752797584249,0.17816678,119130.0,119120.0,0.25309649]
["bitfinex","BTCUSD",1752797584482,0.14044,119130.0,119120.0,0.25309649]
["bitfinex","BTCUSD",1752797584697,0.006,119130.0,119120.0,0.25309649]
["bitfinex","BTCUSD",1752797585676,0.002,119130.0,119120.0,0.25309649]
["bitfinex","BTCUSD",1752797586055,0.18455284,119150.0,119140.0,0.24464253]
["bitfinex","BTCUSD",1752797586266,0.02481528,119150.0,119140.0,0.24976253]
["bitfinex","BTCUSD",1752797586469,0.09053545,119160.0,119150.0,0.24462562]
["bitfinex","BTCUSD",1752797586684,0.09053545,119160.0,119150.0,0.24658562]
["bitfinex","BTCUSD",1752797586902,0.09053545,119160.0,119150.0,0.24974562]
["bitfinex","BTCUSD",1752797587116,0.09053545,119160.0,119150.0,0.58974562]
["bitfinex","BTCUSD",1752797587990,0.09053545,119160.0,119150.0,0.72438562]
["bitfinex","BTCUSD",1752797588647,0.09153545,119160.0,119150.0,0.72438562]
["bitfinex","BTCUSD",1752797588860,0.11673245,119160.0,119150.0,0.72438562]
["bitfinex","BTCUSD",1752797589082,0.09353545,119160.0,119150.0,0.72438562]
["bitfinex","BTCUSD",1752797589842,0.09353545,119160.0,119150.0,0.58974562]
["bitfinex","BTCUSD",1752797590066,0.09353545,119160.0,119150.0,0.72438562]
["bitfinex","BTCUSD",1752797590511,0.09353545,119160.0,119150.0,0.8098959]
["bitfinex","BTCUSD",1752797591447,0.09353545,119160.0,119150.0,0.85224613]
["bitfinex","BTCUSD",1752797592126,0.09253545,119160.0,119150.0,0.85224613]
["bitfinex","BTCUSD",1752797592347,0.09053545,119160.0,119150.0,0.8098959]
["bitfinex","BTCUSD",1752797592562,0.00250219,119160.0,119150.0,0.8098959]
["bitfinex","BTCUSD",1752797592778,0.00550219,119160.0,119150.0,0.8098959]
["bitfinex","BTCUSD",1752797593909,0.00550219,119160.0,119150.0,0.6752559]
["bitfinex","BTCUSD",1752797594336,0.01389377,119160.0,119150.0,0.58974562]
["bitfinex","BTCUSD",1752797594595,0.01389377,119160.0,119150.0,0.04832]
["bitfinex","BTCUSD",1752797594596,0.26490661,119160.0,119150.0,0.04832]
["bitfinex","BTCUSD",1752797594810,0.26490661,119160.0,119150.0,0.00512]
["bitfinex","BTCUSD",1752797594811,0.34389524,119160.0,119150.0,0.00512]
["bitfinex","BTCUSD",1752797595306,0.34189524,119160.0,119150.0,0.00512]
["bitfinex","BTCUSD",1752797595774,0.34189524,119160.0,119150.0,0.19076113]
["bitfinex","BTCUSD",1752797595775,0.33989524,119160.0,119150.0,0.19076113]
["bitfinex","BTCUSD",1752797595992,0.33989524,119160.0,119150.0,0.19915377]
["bitfinex","BTCUSD",1752797596242,0.34189524,119160.0,119150.0,0.20015377]
["bitfinex","BTCUSD",1752797596469,0.34189524,119160.0,119150.0,0.00712]
["bitfinex","BTCUSD",1752797596692,0.33163338,119160.0,119150.0,0.02832]
["bitfinex","BTCUSD",1752797596950,0.33163338,119160.0,119150.0,0.20456842]
["bitfinex","BTCUSD",1752797597170,0.32324131,119160.0,119150.0,0.02832]
["bitfinex","BTCUSD",1752797597845,0.32324131,119160.0,119150.0,0.03671278]
["bitfinex","BTCUSD",1752797598085,0.32324131,119160.0,119150.0,0.02832]
["bitfinex","BTCUSD",1752797601253,0.25685402,119160.0,119150.0,0.02832]
["bitfinex","BTCUSD",1752797606503,0.25872402,119160.0,119150.0,0.00712]
["bitfinex","BTCUSD",1752797607157,0.39348402,119160.0,119150.0,0.00712]
["bitfinex","BTCUSD",1752797607961,0.39340402,119160.0,119150.0,0.00712]
["bitfinex","BTCUSD",1752797608280,0.39340402,119160.0,119150.0,0.02862]
["bitfinex","BTCUSD",1752797608839,0.39340402,119160.0,119150.0,0.00712]
["bitfinex","BTCUSD",1752797609015,0.39340402,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1752797609016,0.43731487,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1752797609218,0.30263487,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1752797609415,0.46247387,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1752797609624,0.32783387,119160.0,119150.0,0.002]
["bitfinex","BTCUSD",1752797609826,0.46151387,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752797610029,0.43901387,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752797610256,0.44501387,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752797610658,0.46631387,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752797610882,0.1846562,119140.0,119130.0,0.04748]
["bitfinex","BTCUSD",1752797611083,0.3192962,119140.0,119130.0,0.04963]
["bitfinex","BTCUSD",1752797611523,0.18467199,119130.0,119120.0,0.0266]
["bitfinex","BTCUSD",1752797611695,0.27205227,119130.0,119120.0,0.0032]
["bitfinex","BTCUSD",1752797612701,0.26665822,119130.0,119120.0,0.0052]
["bitfinex","BTCUSD",1752797613123,0.2582641,119130.0,119120.0,0.0052]
["bitfinex","BTCUSD",1752797613272,0.15442773,119130.0,119120.0,0.24911174]
["bitfinex","BTCUSD",1752797613489,0.1712154,119130.0,119120.0,0.24911174]
["bitfinex","BTCUSD",1752797613688,0.14603362,119130.0,119120.0,0.24911174]
["bitfinex","BTCUSD",1752797613921,0.13564,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797614332,0.13764,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797616567,0.14603355,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797616794,0.003,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797618140,0.01139355,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797618585,0.01978724,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797618784,0.02818107,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797619012,0.01978724,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797619515,0.03657512,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797619717,0.02818107,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797620466,0.02818114,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797621365,0.02818107,119130.0,119120.0,0.24711174]
["bitfinex","BTCUSD",1752797621637,0.26432218,119130.0,119120.0,0.17109791]
["bitfinex","BTCUSD",1752797621867,0.09643871,119130.0,119120.0,0.20161188]
["bitfinex","BTCUSD",1752797622099,0.07778091,119130.0,119120.0,0.21641734]
["bitfinex","BTCUSD",1752797622327,0.09443517,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797622549,0.26231906,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797622751,0.0448359,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797622969,0.003,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797623190,0.01139355,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797623398,0.01978717,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797623608,0.003,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797624014,0.01139362,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797624220,0.01139355,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797624428,0.003,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797624635,0.01139355,119130.0,119120.0,0.25510621]
["bitfinex","BTCUSD",1752797624977,0.1876717,119130.0,119120.0,0.22992273]
["bitfinex","BTCUSD",1752797625207,0.1876717,119130.0,119120.0,0.23831741]
["bitfinex","BTCUSD",1752797625425,0.17927787,119130.0,119120.0,0.05363]
["bitfinex","BTCUSD",1752797625655,0.17927787,119130.0,119120.0,0.22992273]
["bitfinex","BTCUSD",1752797625879,0.18114787,119130.0,119120.0,0.17949266]
["bitfinex","BTCUSD",1752797626084,0.18114787,119130.0,119120.0,0.22451195]
["bitfinex","BTCUSD",1752797626284,0.19606582,119130.0,119120.0,0.24130096]
["bitfinex","BTCUSD",1752797626452,0.01978788,119130.0,119120.0,0.24130061]
["bitfinex","BTCUSD",1752797626868,0.0281815,119130.0,119120.0,0.24130061]
["bitfinex","BTCUSD",1752797627081,0.21285363,119130.0,119120.0,0.24130061]
["bitfinex","BTCUSD",1752797627227,0.01978745,119130.0,119120.0,0.24130061]
["bitfinex","BTCUSD",1752797627423,0.03657562,119130.0,119120.0,0.24130061]
["bitfinex","BTCUSD",1752797627636,0.02818142,119130.0,119120.0,0.24130061]
["bitfinex","BTCUSD",1752797627894,0.20445929,119130.0,119120.0,0.22451174]
["bitfinex","BTCUSD",1752797628129,0.19606567,119130.0,119120.0,0.22451174]
["bitfinex","BTCUSD",1752797628266,0.18767184,119130.0,119120.0,0.21611748]
["bitfinex","BTCUSD",1752797628619,0.18767184,119130.0,119120.0,0.23290663]
["bitfinex","BTCUSD",1752797629000,0.01978773,119130.0,119120.0,0.24130103]
["bitfinex","BTCUSD",1752797629302,0.02818121,119130.0,119120.0,0.24130103]
["bitfinex","BTCUSD",1752797629755,0.03657526,119130.0,119120.0,0.24130103]
["bitfinex","BTCUSD",1752797630392,0.03844526,119130.0,119120.0,0.23597103]
["bitfinex","BTCUSD",1752797630597,0.19793553,119130.0,119120.0,0.18788762]
["bitfinex","BTCUSD",1752797630801,0.19793553,119130.0,119120.0,0.1962823]
["bitfinex","BTCUSD",1752797630940,0.19793553,119130.0,119120.0,0.20467684]
["bitfinex","BTCUSD",1752797631150,0.19793553,119130.0,119120.0,0.18788762]
["bitfinex","BTCUSD",1752797631345,0.15954177,119130.0,119120.0,0.19946237]
["bitfinex","BTCUSD",1752797631549,0.15954177,119130.0,119120.0,0.00638]
["bitfinex","BTCUSD",1752797631791,0.15954177,119130.0,119120.0,0.01477489]
["bitfinex","BTCUSD",1752797632011,0.15954177,119130.0,119110.0,0.19627645]
["bitfinex","BTCUSD",1752797632220,0.13452,119120.0,119110.0,0.21957645]
["bitfinex","BTCUSD",1752797632421,0.14291461,119120.0,119110.0,0.22172645]
["bitfinex","BTCUSD",1752797632734,0.15130915,119120.0,119110.0,0.22172645]
["bitfinex","BTCUSD",1752797632932,0.1429144,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797633145,0.15130866,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797633345,0.15481054,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797633549,0.14641614,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797633779,0.13802188,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797634174,0.15481061,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797634392,0.1715999,119120.0,119110.0,0.24482645]
["bitfinex","BTCUSD",1752797634781,0.16320515,119120.0,119110.0,0.22172645]
["bitfinex","BTCUSD",1752797635183,0.17159983,119120.0,119110.0,0.22172645]
["bitfinex","BTCUSD",1752797635391,0.16320515,119120.0,119110.0,0.22172645]
["bitfinex","BTCUSD",1752797635533,0.17359983,119120.0,119110.0,0.19942645]
["bitfinex","BTCUSD",1752797635962,0.15681054,119120.0,119110.0,0.22152645]
["bitfinex","BTCUSD",1752797636171,0.17359976,119120.0,119110.0,0.04963]
["bitfinex","BTCUSD",1752797636517,0.32470908,119120.0,119110.0,0.04963]
["bitfinex","BTCUSD",1752797636727,0.32470908,119120.0,119110.0,0.00633]
["bitfinex","BTCUSD",1752797637705,0.32170908,119120.0,119110.0,0.00633]
["bitfinex","BTCUSD",1752797637905,0.32170908,119120.0,119110.0,0.00733]
["bitfinex","BTCUSD",1752797638122,0.32270908,119120.0,119110.0,0.00733]
["bitfinex","BTCUSD",1752797638491,0.32270908,119120.0,119110.0,0.19744201]
["bitfinex","BTCUSD",1752797638694,0.32270908,119120.0,119110.0,0.20583754]
["bitfinex","BTCUSD",1752797639025,0.32270908,119120.0,119110.0,0.22262837]
["bitfinex","BTCUSD",1752797639453,0.31431454,119120.0,119110.0,0.21423299]
["bitfinex","BTCUSD",1752797639745,0.30591979,119120.0,119110.0,0.02953]
["bitfinex","BTCUSD",1752797642708,0.31431461,119120.0,119110.0,0.23633299]
["bitfinex","BTCUSD",1752797642934,0.33110411,119120.0,119110.0,0.23633299]
["bitfinex","BTCUSD",1752797643421,0.3227095,119120.0,119110.0,0.05163]
["bitfinex","BTCUSD",1752797644362,0.3227095,119120.0,119110.0,0.21954201]
["bitfinex","BTCUSD",1752797644574,0.1881895,119120.0,119110.0,0.23633306]
["bitfinex","BTCUSD",1752797644746,0.3221495,119120.0,119110.0,0.23633306]
["bitfinex","BTCUSD",1752797644956,0.3221495,119120.0,119110.0,0.24472852]
["bitfinex","BTCUSD",1752797645167,0.32214922,119120.0,119110.0,0.23633314]
["bitfinex","BTCUSD",1752797645391,0.32214922,119120.0,119110.0,0.24472859]
["bitfinex","BTCUSD",1752797645827,0.32214922,119120.0,119110.0,0.23426859]
["bitfinex","BTCUSD",1752797646142,0.30535979,119120.0,119110.0,0.04326]
["bitfinex","BTCUSD",1752797646582,0.30535979,119120.0,119110.0,0.21956754]
["bitfinex","BTCUSD",1752797646791,0.30535979,119120.0,119110.0,0.22796299]
["bitfinex","BTCUSD",1752797647790,0.30535979,119120.0,119110.0,0.22269754]
["bitfinex","BTCUSD",1752797647989,0.30535979,119120.0,119110.0,0.21430201]
["bitfinex","BTCUSD",1752797648335,0.30535979,119120.0,119110.0,0.22269761]
["bitfinex","BTCUSD",1752797648738,0.30535979,119120.0,119110.0,0.23109314]
["bitfinex","BTCUSD",1752797649731,0.30535979,119120.0,119110.0,0.23948859]
["bitfinex","BTCUSD",1752797649909,0.30535979,119120.0,119110.0,0.23109314]
["bitfinex","BTCUSD",1752797650112,0.30535979,119120.0,119110.0,0.22269761]
["bitfinex","BTCUSD",1752797650941,0.30535979,119120.0,119110.0,0.04639]
["bitfinex","BTCUSD",1752797651284,0.30741979,119120.0,119110.0,0.04639]
["bitfinex","BTCUSD",1752797651490,0.30741979,119120.0,119110.0,0.22269761]
["bitfinex","BTCUSD",1752797652359,0.30741979,119120.0,119110.0,0.23109299]
["bitfinex","BTCUSD",1752797652560,0.30741979,119120.0,119110.0,0.23948816]
["bitfinex","BTCUSD",1752797652561,0.13746188,119120.0,119110.0,0.23948816]
["bitfinex","BTCUSD",1752797652794,0.15425131,119120.0,119110.0,0.24788326]
["bitfinex","BTCUSD",1752797652999,0.16224522,119120.0,119110.0,0.24788326]
["bitfinex","BTCUSD",1752797653158,0.17903458,119120.0,119110.0,0.24788326]
["bitfinex","BTCUSD",1752797654114,0.00350188,119120.0,119110.0,0.24788326]
["bitfinex","BTCUSD",1752797654326,0.13702188,119120.0,119110.0,0.24788326]
["bitfinex","BTCUSD",1752797654864,0.32170908,119120.0,119110.0,0.04639]
["bitfinex","BTCUSD",1752797655077,0.32376908,119120.0,119110.0,0.0516556]
["bitfinex","BTCUSD",1752797655275,0.32376908,119120.0,119110.0,0.21956761]
["bitfinex","BTCUSD",1752797655472,0.31537454,119120.0,119110.0,0.04326]
["bitfinex","BTCUSD",1752797655703,0.18470292,119110.0,119100.0,0.24415865]
["bitfinex","BTCUSD",1752797655994,0.18470292,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797655995,0.02518579,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797656563,0.00839496,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797657003,0.01978999,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797657209,0.01139496,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797657453,0.003,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797657810,0.01339503,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797658162,0.0217902,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797658929,0.01339503,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797659332,0.02179027,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797659673,0.005,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797660068,0.1384,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797661695,0.15511041,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797662151,0.16350586,119110.0,119100.0,0.26304055]
["bitfinex","BTCUSD",1752797662353,0.3398134,119110.0,119100.0,0.26304062]
["bitfinex","BTCUSD",1752797662574,0.17190139,119110.0,119100.0,0.26304062]
["bitfinex","BTCUSD",1752797662774,0.16350586,119110.0,119100.0,0.27143643]
["bitfinex","BTCUSD",1752797662983,0.33141787,119110.0,119100.0,0.25464474]
["bitfinex","BTCUSD",1752797663200,0.16350586,119110.0,119100.0,0.27143622]
["bitfinex","BTCUSD",1752797663473,0.17190139,119110.0,119100.0,0.27143622]
["bitfinex","BTCUSD",1752797664144,0.16350586,119110.0,119100.0,0.27143622]
["bitfinex","BTCUSD",1752797664355,0.15511034,119110.0,119100.0,0.27143622]
["bitfinex","BTCUSD",1752797664577,0.16350572,119110.0,119100.0,0.27143622]
["bitfinex","BTCUSD",1752797664782,0.33141773,119110.0,119100.0,0.25464453]
["bitfinex","BTCUSD",1752797664985,0.33347816,119110.0,119100.0,0.01061173]
["bitfinex","BTCUSD",1752797665194,0.32812292,119110.0,119100.0,0.01061173]
["bitfinex","BTCUSD",1752797665854,0.32812292,119110.0,119100.0,0.01900803]
["bitfinex","BTCUSD",1752797666066,0.32812292,119110.0,119100.0,0.20372653]
["bitfinex","BTCUSD",1752797666273,0.32812292,119110.0,119100.0,0.22051857]
["bitfinex","BTCUSD",1752797666488,0.32508292,119110.0,119100.0,0.22051815]
["bitfinex","BTCUSD",1752797666693,0.16556651,119110.0,119100.0,0.22051773]
["bitfinex","BTCUSD",1752797666899,0.33347852,119110.0,119100.0,0.20372604]
["bitfinex","BTCUSD",1752797667100,0.33347852,119110.0,119100.0,0.19533009]
["bitfinex","BTCUSD",1752797667333,0.33347852,119110.0,119100.0,0.21763009]
["bitfinex","BTCUSD",1752797667802,0.33347852,119110.0,119100.0,0.22602611]
["bitfinex","BTCUSD",1752797668233,0.33347852,119110.0,119100.0,0.26730794]
["bitfinex","BTCUSD",1752797668440,0.33347852,119110.0,119100.0,0.27043794]
["bitfinex","BTCUSD",1752797669122,0.14671517,119110.0,119100.0,0.25364611]
["bitfinex","BTCUSD",1752797669330,0.14655517,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797669527,0.16334537,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797669756,0.17174075,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797670197,0.15495013,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797670818,0.1633453,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797671066,0.14655496,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797671302,0.14643496,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797671498,0.13804,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797671910,0.1548302,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797672750,0.14643503,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797673592,0.15483013,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797673870,0.13804,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797674759,0.14643496,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797674950,0.15483006,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797676001,0.13804,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797677107,0.005,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797677309,0.13788,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797680607,0.13772,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797682090,0.005,119110.0,119100.0,0.26204192]
["bitfinex","BTCUSD",1752797682767,0.005,119110.0,119100.0,0.40383839]
["bitfinex","BTCUSD",1752797683700,0.005,119110.0,119100.0,0.3475522]
["bitfinex","BTCUSD",1752797687865,0.07978225,119110.0,119100.0,0.3475522]
["bitfinex","BTCUSD",1752797688055,0.07345729,119110.0,119100.0,0.23651192]
["bitfinex","BTCUSD",1752797688292,0.07345729,119110.0,119100.0,0.21421192]
["bitfinex","BTCUSD",1752797688496,0.07138729,119110.0,119100.0,0.26011192]
["bitfinex","BTCUSD",1752797688657,0.07138729,119110.0,119100.0,0.26328192]
["bitfinex","BTCUSD",1752797689031,0.005,119110.0,119100.0,0.26328192]
["bitfinex","BTCUSD",1752797691013,0.005,119110.0,119100.0,0.3487922]
["bitfinex","BTCUSD",1752797691451,0.005,119110.0,119100.0,0.4815122]
["bitfinex","BTCUSD",1752797692024,0.005,119110.0,119100.0,0.8215122]
["bitfinex","BTCUSD",1752797699309,0.00702,119110.0,119100.0,0.60011192]
["bitfinex","BTCUSD",1752797700048,0.00702,119110.0,119100.0,0.60307192]
["bitfinex","BTCUSD",1752797700207,0.005,119110.0,119100.0,0.60307192]
["bitfinex","BTCUSD",1752797700622,0.005,119110.0,119100.0,0.6885822]
["bitfinex","BTCUSD",1752797702352,0.005,119110.0,119100.0,0.8212622]
["bitfinex","BTCUSD",1752797702982,0.005,119110.0,119100.0,0.6885822]
["bitfinex","BTCUSD",1752797703210,0.00702,119110.0,119100.0,0.60307192]
["bitfinex","BTCUSD",1752797703677,0.005,119110.0,119100.0,0.60307192]
["bitfinex","BTCUSD",1752797704505,0.005,119110.0,119100.0,0.6885822]
["bitfinex","BTCUSD",1752797707754,0.005,119110.0,119100.0,0.8212622]
["bitfinex","BTCUSD",1752797709146,0.005,119110.0,119100.0,0.87121923]
["bitfinex","BTCUSD",1752797710159,0.005,119110.0,119100.0,0.8212622]
["bitfinex","BTCUSD",1752797713747,1e-08,119110.0,119100.0,0.8212622]
["bitfinex","BTCUSD",1752797714613,0.00050188,119120.0,119110.0,0.57589795]
["bitfinex","BTCUSD",1752797714827,0.00050188,119120.0,119110.0,0.79905823]
["bitfinex","BTCUSD",1752797715669,0.00050188,119120.0,119110.0,0.80905823]
["bitfinex","BTCUSD",1752797715920,0.00150188,119120.0,119110.0,0.89481785]
["bitfinex","BTCUSD",1752797716525,0.00350188,119120.0,119110.0,0.90881785]
["bitfinex","BTCUSD",1752797716723,1e-08,119120.0,119110.0,0.90881785]
["bitfinex","BTCUSD",1752797720089,1e-08,119120.0,119110.0,0.77613785]
["bitfinex","BTCUSD",1752797720316,1e-08,119120.0,119110.0,0.90877785]
["bitfinex","BTCUSD",1752797724549,1e-08,119120.0,119110.0,0.95877785]
["bitfinex","BTCUSD",1752797724770,1e-08,119120.0,119110.0,0.98396885]
["bitfinex","BTCUSD",1752797725003,1e-08,119120.0,119110.0,1.03396885]
["bitfinex","BTCUSD",1752797727803,1e-08,119120.0,119110.0,0.90132885]
["bitfinex","BTCUSD",1752797728030,1e-08,119120.0,119110.0,1.03392885]
["bitfinex","BTCUSD",1752797730632,1e-08,119120.0,119110.0,1.05856117]
["bitfinex","BTCUSD",1752797733981,0.06938729,119150.0,119140.0,0.23704933]
["bitfinex","BTCUSD",1752797734206,0.06938729,119150.0,119140.0,0.4995579]
["bitfinex","BTCUSD",1752797734435,0.06938729,119150.0,119140.0,0.5025179]
["bitfinex","BTCUSD",1752797735564,0.06938729,119150.0,119140.0,0.5085179]
["bitfinex","BTCUSD",1752797735865,0.06938729,119150.0,119140.0,0.5145179]
["bitfinex","BTCUSD",1752797736199,0.06938729,119150.0,119140.0,0.52267685]
["bitfinex","BTCUSD",1752797736449,0.06930533,119150.0,119140.0,0.52267685]
["bitfinex","BTCUSD",1752797736589,0.003,119150.0,119140.0,0.52267685]
["bitfinex","BTCUSD",1752797737019,0.003,119150.0,119140.0,0.39011685]
["bitfinex","BTCUSD",1752797737231,0.003,119150.0,119140.0,0.52267685]
["bitfinex","BTCUSD",1752797739498,0.003,119150.0,119140.0,0.3819579]
["bitfinex","BTCUSD",1752797739653,0.003,119150.0,119140.0,0.5145179]
["bitfinex","BTCUSD",1752797739852,0.02193449,119150.0,119140.0,0.29068584]
["bitfinex","BTCUSD",1752797740129,0.08726963,119150.0,119140.0,0.18838937]
["bitfinex","BTCUSD",1752797740344,0.23834085,119150.0,119140.0,0.01212623]
["bitfinex","BTCUSD",1752797740999,0.23834085,119150.0,119140.0,0.17399596]
["bitfinex","BTCUSD",1752797741210,0.23834085,119150.0,119140.0,0.00612623]
["bitfinex","BTCUSD",1752797741416,0.23834085,119150.0,119140.0,0.01112623]
["bitfinex","BTCUSD",1752797742480,0.23834085,119150.0,119140.0,0.19578271]
["bitfinex","BTCUSD",1752797742680,0.23834085,119150.0,119140.0,0.19078271]
["bitfinex","BTCUSD",1752797742929,0.23834085,119150.0,119140.0,0.19078285]
["bitfinex","BTCUSD",1752797743187,0.23834085,119150.0,119140.0,0.19478285]
["bitfinex","BTCUSD",1752797743396,0.23834085,119150.0,119140.0,0.21156932]
["bitfinex","BTCUSD",1752797743576,0.19461228,119150.0,119140.0,0.21396231]
["bitfinex","BTCUSD",1752797743813,0.0537,119150.0,119140.0,0.21396231]
["bitfinex","BTCUSD",1752797745173,0.00515,119150.0,119140.0,0.21396231]
["bitfinex","BTCUSD",1752797745383,0.00515,119150.0,119140.0,0.21796231]
["bitfinex","BTCUSD",1752797745589,0.00515,119150.0,119140.0,0.21396231]
["bitfinex","BTCUSD",1752797745818,0.00515,119150.0,119140.0,0.30161259]
["bitfinex","BTCUSD",1752797746062,0.003,119150.0,119140.0,0.82399259]
["bitfinex","BTCUSD",1752797746282,0.003,119150.0,119140.0,0.90465221]
["bitfinex","BTCUSD",1752797748834,0.003,119150.0,119140.0,0.77213221]
["bitfinex","BTCUSD",1752797749046,0.003,119150.0,119140.0,0.77499259]
["bitfinex","BTCUSD",1752797750507,0.003,119150.0,119140.0,0.79749259]
["bitfinex","BTCUSD",1752797750732,0.003,119150.0,119140.0,0.81939259]
["bitfinex","BTCUSD",1752797751748,0.003,119150.0,119140.0,0.81239259]
["bitfinex","BTCUSD",1752797752169,0.003,119150.0,119140.0,0.82239259]
["bitfinex","BTCUSD",1752797752371,0.003,119150.0,119140.0,0.90815221]
["bitfinex","BTCUSD",1752797753208,1e-08,119150.0,119140.0,0.92269306]
["bitfinex","BTCUSD",1752797753422,1e-08,119150.0,119140.0,0.97269306]
["bitfinex","BTCUSD",1752797753768,1e-08,119150.0,119140.0,0.99787706]
["bitfinex","BTCUSD",1752797754192,1e-08,119150.0,119140.0,0.99187706]
["bitfinex","BTCUSD",1752797754393,1e-08,119150.0,119140.0,0.99687706]
["bitfinex","BTCUSD",1752797754835,1e-08,119150.0,119140.0,0.99287706]
["bitfinex","BTCUSD",1752797755242,1e-08,119150.0,119140.0,0.99787706]
["bitfinex","BTCUSD",1752797757885,1e-08,119150.0,119140.0,1.04787706]
["bitfinex","BTCUSD",1752797760078,1e-08,119150.0,119140.0,1.04783706]
["bitfinex","BTCUSD",1752797760492,1e-08,119150.0,119140.0,0.91535706]
["bitfinex","BTCUSD",1752797760714,1e-08,119150.0,119140.0,1.13614706]
["bitfinex","BTCUSD",1752797760916,0.06638729,119180.0,119170.0,0.57810074]
["bitfinex","BTCUSD",1752797761131,0.06638729,119180.0,119170.0,0.87236231]
["bitfinex","BTCUSD",1752797762187,0.06638729,119180.0,119170.0,0.88065365]
["bitfinex","BTCUSD",1752797762402,0.06638729,119180.0,119170.0,0.88165365]
["bitfinex","BTCUSD",1752797763620,0.003,119190.0,119180.0,0.19298453]
["bitfinex","BTCUSD",1752797763827,0.003,119190.0,119180.0,0.41093481]
["bitfinex","BTCUSD",1752797764440,0.003,119190.0,119180.0,0.45143916]
["bitfinex","BTCUSD",1752797764647,0.003,119190.0,119180.0,0.41093481]
["bitfinex","BTCUSD",1752797764825,0.003,119190.0,119180.0,0.41106104]
["bitfinex","BTCUSD",1752797766751,0.0258,119190.0,119180.0,0.41106104]
["bitfinex","BTCUSD",1752797767022,0.0476,119190.0,119180.0,0.41106104]
["bitfinex","BTCUSD",1752797767638,0.0476,119190.0,119180.0,0.41206104]
["bitfinex","BTCUSD",1752797767893,0.05598933,119190.0,119180.0,0.27962104]
["bitfinex","BTCUSD",1752797768114,0.0476,119190.0,119180.0,0.27962104]
["bitfinex","BTCUSD",1752797771006,0.003,119190.0,119180.0,0.27962104]
["bitfinex","BTCUSD",1752797771422,0.00291806,119190.0,119180.0,0.33506219]
["bitfinex","BTCUSD",1752797771815,0.00291806,119190.0,119180.0,0.31286219]
["bitfinex","BTCUSD",1752797773848,0.00291806,119190.0,119180.0,0.35696219]
["bitfinex","BTCUSD",1752797775592,1e-08,119190.0,119180.0,0.42150304]
["bitfinex","BTCUSD",1752797776178,1e-08,119190.0,119180.0,0.55390304]
["bitfinex","BTCUSD",1752797776373,1e-08,119190.0,119180.0,0.55290304]
["bitfinex","BTCUSD",1752797776786,1e-08,119190.0,119180.0,0.55690304]
["bitfinex","BTCUSD",1752797777900,1e-08,119190.0,119180.0,0.89690304]
["bitfinex","BTCUSD",1752797779406,1e-08,119190.0,119180.0,0.89990304]
["bitfinex","BTCUSD",1752797780987,0.0008437,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752797781202,0.0008437,119210.0,119200.0,0.48475423]
["bitfinex","BTCUSD",1752797781910,0.0008437,119210.0,119200.0,0.50735423]
["bitfinex","BTCUSD",1752797782340,0.0008437,119210.0,119200.0,0.53005423]
["bitfinex","BTCUSD",1752797782568,0.0008437,119210.0,119200.0,0.53205423]
["bitfinex","BTCUSD",1752797785464,0.0008437,119210.0,119200.0,0.28146244]
["bitfinex","BTCUSD",1752797785717,0.0451437,119210.0,119200.0,0.41382244]
["bitfinex","BTCUSD",1752797786937,0.0238437,119210.0,119200.0,0.41382244]
["bitfinex","BTCUSD",1752797787159,0.0008437,119210.0,119200.0,0.41382244]
["bitfinex","BTCUSD",1752797787391,0.0008437,119210.0,119200.0,0.49958206]
["bitfinex","BTCUSD",1752797789413,0.0008437,119210.0,119200.0,0.41382244]
["bitfinex","BTCUSD",1752797790120,0.0444437,119210.0,119200.0,0.75382244]
["bitfinex","BTCUSD",1752797790355,0.0444437,119210.0,119200.0,0.19595216]
["bitfinex","BTCUSD",1752797790573,0.0444437,119210.0,119200.0,0.32827216]
["bitfinex","BTCUSD",1752797790808,0.0444437,119210.0,119200.0,0.41378244]
["bitfinex","BTCUSD",1752797791043,0.0008437,119210.0,119200.0,0.41378244]
["bitfinex","BTCUSD",1752797791943,0.0223437,119210.0,119200.0,0.41378244]
["bitfinex","BTCUSD",1752797792183,0.0444437,119210.0,119200.0,0.41378244]
["bitfinex","BTCUSD",1752797792464,0.0474737,119210.0,119200.0,0.41378244]
["bitfinex","BTCUSD",1752797792695,0.0474737,119210.0,119200.0,0.19595216]
["bitfinex","BTCUSD",1752797793392,0.0008437,119210.0,119200.0,0.28453244]
["bitfinex","BTCUSD",1752797793641,0.0008437,119210.0,119200.0,0.33053244]
["bitfinex","BTCUSD",1752797793873,0.0008437,119210.0,119200.0,0.67053244]
["bitfinex","BTCUSD",1752797800980,0.0008437,119210.0,119200.0,0.81102882]
["bitfinex","BTCUSD",1752797801721,0.0008437,119210.0,119200.0,0.82102882]
["bitfinex","BTCUSD",1752797801950,1e-08,119210.0,119200.0,0.82102882]
["bitfinex","BTCUSD",1752797802206,1e-08,119210.0,119200.0,0.92132929]
["bitfinex","BTCUSD",1752797803136,1e-08,119210.0,119200.0,0.78900929]
["bitfinex","BTCUSD",1752797803350,1e-08,119210.0,119200.0,0.90674844]
["bitfinex","BTCUSD",1752797804193,1e-08,119210.0,119200.0,0.90574844]
["bitfinex","BTCUSD",1752797804411,1e-08,119210.0,119200.0,0.90874844]
["bitfinex","BTCUSD",1752797805112,1e-08,119210.0,119200.0,0.90674844]
["bitfinex","BTCUSD",1752797805332,1e-08,119210.0,119200.0,0.90874844]
["bitfinex","BTCUSD",1752797808036,1e-08,119210.0,119200.0,0.73039844]
["bitfinex","BTCUSD",1752797808239,1e-08,119210.0,119200.0,0.86267844]
["bitfinex","BTCUSD",1752797808439,0.04787001,119210.0,119200.0,0.29346244]
["bitfinex","BTCUSD",1752797808692,0.2490229,119210.0,119200.0,0.18278523]
["bitfinex","BTCUSD",1752797808967,0.24902353,119210.0,119200.0,0.02338912]
["bitfinex","BTCUSD",1752797809182,0.08125223,119210.0,119200.0,0.20595209]
["bitfinex","BTCUSD",1752797809622,0.06447527,119210.0,119200.0,0.20595209]
["bitfinex","BTCUSD",1752797809837,0.05608735,119210.0,119200.0,0.20595209]
["bitfinex","BTCUSD",1752797810054,0.06447527,119210.0,119200.0,0.20795209]
["bitfinex","BTCUSD",1752797810280,0.08125146,119210.0,119200.0,0.20795209]
["bitfinex","BTCUSD",1752797810502,0.07286326,119210.0,119200.0,0.20795209]
["bitfinex","BTCUSD",1752797810697,0.08125132,119210.0,119200.0,0.20795209]
["bitfinex","BTCUSD",1752797811107,0.08125132,119210.0,119200.0,0.20295209]
["bitfinex","BTCUSD",1752797811536,0.08963945,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797811731,0.09802765,119210.0,119200.0,0.20595209]
["bitfinex","BTCUSD",1752797811962,0.09802765,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797812609,0.08963973,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797812828,0.098028,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797813250,0.06447534,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797813660,0.07286347,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797814075,0.05608735,119210.0,119200.0,0.20395209]
["bitfinex","BTCUSD",1752797814512,1e-08,119210.0,119200.0,0.28946237]
["bitfinex","BTCUSD",1752797814753,1e-08,119210.0,119200.0,0.63246237]
["bitfinex","BTCUSD",1752797815667,1e-08,119210.0,119200.0,0.78644237]
["bitfinex","BTCUSD",1752797816056,1e-08,119210.0,119200.0,0.78841237]
["bitfinex","BTCUSD",1752797816316,0.19176799,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752797816317,0.26854136,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752797816533,0.27891837,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752797816749,0.27594829,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752797817340,0.27053136,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1752797817565,0.43827494,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797817762,0.52378522,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797817957,0.53278522,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797819345,0.53273288,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797820496,0.54727373,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797821321,0.55027373,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797823057,0.40345288,119230.0,119220.0,0.16788331]
["bitfinex","BTCUSD",1752797823262,0.15019916,119230.0,119220.0,0.18465852]
["bitfinex","BTCUSD",1752797823473,0.28243916,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797823678,0.29082595,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797823906,0.29082588,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797824130,0.28243916,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797824344,0.45856918,119230.0,119220.0,0.18465852]
["bitfinex","BTCUSD",1752797824549,0.29082617,119230.0,119220.0,0.18465852]
["bitfinex","BTCUSD",1752797824758,0.28243916,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797825164,0.28243909,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797825372,0.27405216,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797825575,0.29082581,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797825776,0.28243888,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797825930,0.29082574,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797826133,0.28243888,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797826337,0.29921268,119230.0,119220.0,0.19304588]
["bitfinex","BTCUSD",1752797826539,0.29082567,119230.0,119220.0,0.18465852]
["bitfinex","BTCUSD",1752797826716,0.29082609,119230.0,119220.0,0.18465866]
["bitfinex","BTCUSD",1752797826924,0.29921324,119230.0,119220.0,0.19304616]
["bitfinex","BTCUSD",1752797827404,0.45856953,119230.0,119220.0,0.18465866]
["bitfinex","BTCUSD",1752797827616,0.45018274,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797827815,0.44179581,119230.0,119220.0,0.16788331]
["bitfinex","BTCUSD",1752797828035,0.44179581,119230.0,119220.0,0.1846588]
["bitfinex","BTCUSD",1752797828244,0.29082631,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797828451,0.29921254,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797828658,0.24306565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797828862,0.21789565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797829047,0.08565565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797829274,0.21789565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797829494,0.22628223,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797829709,0.23466888,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797829914,0.24621567,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797830124,0.23782888,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797830331,0.24621567,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797830556,0.22944223,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797830815,0.23782902,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797831033,0.22944223,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797831363,0.22105565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797831571,0.22944216,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797831786,0.21789565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797832000,0.2262823,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797832397,0.23466909,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797832590,0.2514431,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797832816,0.2546031,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797833450,0.24621602,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797833649,0.2294423,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797833860,0.22105565,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797834070,0.21789565,119230.0,119220.0,0.20649366]
["bitfinex","BTCUSD",1752797834495,0.22628216,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797834696,0.21789565,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797835109,0.2262423,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797835436,0.23462909,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797835655,0.2430161,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797835884,0.22624223,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797836473,0.23462881,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797836938,0.24301553,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797837355,0.22624216,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797837563,0.23462881,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797837775,0.23462888,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797837984,0.22624216,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797838225,0.23462881,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797838885,0.24301553,119230.0,119220.0,0.20356366]
["bitfinex","BTCUSD",1752797839090,0.21785565,119230.0,119220.0,0.20649366]
["bitfinex","BTCUSD",1752797839294,0.08366565,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797839505,0.20750766,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797839716,0.20750766,119230.0,119220.0,0.29370892]
["bitfinex","BTCUSD",1752797839917,0.20750766,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797840388,0.20450766,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797840792,0.13550766,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797841216,0.14384307,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797843449,0.14484307,119230.0,119220.0,0.25099366]
["bitfinex","BTCUSD",1752797843675,0.14484307,119230.0,119220.0,0.38315366]
["bitfinex","BTCUSD",1752797844541,0.14698307,119230.0,119220.0,0.38022366]
["bitfinex","BTCUSD",1752797844967,0.14698307,119230.0,119220.0,0.38315366]
["bitfinex","BTCUSD",1752797845405,0.15536972,119230.0,119220.0,0.20143366]
["bitfinex","BTCUSD",1752797845615,0.15536972,119230.0,119220.0,0.2014338]
["bitfinex","BTCUSD",1752797845616,0.19544307,119230.0,119220.0,0.2014338]
["bitfinex","BTCUSD",1752797845726,0.16691623,119230.0,119220.0,0.2014338]
["bitfinex","BTCUSD",1752797845937,0.14698307,119230.0,119220.0,0.2035638]
["bitfinex","BTCUSD",1752797846152,0.14484307,119230.0,119220.0,0.2516938]
["bitfinex","BTCUSD",1752797846370,0.14480307,119230.0,119220.0,0.2516938]
["bitfinex","BTCUSD",1752797846806,0.13646766,119230.0,119220.0,0.2516938]
["bitfinex","BTCUSD",1752797848508,0.00434766,119230.0,119220.0,0.3838138]
["bitfinex","BTCUSD",1752797848741,0.00434766,119230.0,119220.0,0.46932408]
["bitfinex","BTCUSD",1752797848951,0.00434766,119230.0,119220.0,0.82502807]
["bitfinex","BTCUSD",1752797849712,0.00334766,119230.0,119220.0,0.82802807]
["bitfinex","BTCUSD",1752797849913,0.00334766,119230.0,119220.0,0.83002807]
["bitfinex","BTCUSD",1752797850162,0.00334766,119230.0,119220.0,0.82702807]
["bitfinex","BTCUSD",1752797850697,0.00334766,119230.0,119220.0,0.82902807]
["bitfinex","BTCUSD",1752797853904,0.00334766,119230.0,119220.0,0.68120408]
["bitfinex","BTCUSD",1752797854101,0.00334766,119230.0,119220.0,0.81332408]
["bitfinex","BTCUSD",1752797854346,0.00548766,119230.0,119220.0,0.81035408]
["bitfinex","BTCUSD",1752797854774,0.00548766,119230.0,119220.0,0.81328408]
["bitfinex","BTCUSD",1752797854975,0.00334766,119230.0,119220.0,0.81328408]
["bitfinex","BTCUSD",1752797856950,0.00548766,119230.0,119220.0,0.63094408]
["bitfinex","BTCUSD",1752797857170,0.00548766,119230.0,119220.0,0.6775138]
["bitfinex","BTCUSD",1752797859614,0.00843766,119230.0,119220.0,0.6775138]
["bitfinex","BTCUSD",1752797860067,0.00843766,119230.0,119220.0,0.2054338]
["bitfinex","BTCUSD",1752797860487,0.05599768,119230.0,119220.0,0.2054338]
["bitfinex","BTCUSD",1752797860695,0.04761075,119230.0,119220.0,0.2054338]
["bitfinex","BTCUSD",1752797860898,0.05599754,119230.0,119220.0,0.2034338]
["bitfinex","BTCUSD",1752797861208,0.05599747,119230.0,119220.0,0.2034338]
["bitfinex","BTCUSD",1752797861403,0.07277134,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797861624,0.06438433,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797861828,0.03922417,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797862030,0.00843766,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797862233,0.00548766,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797862459,0.00334766,119230.0,119220.0,0.2522438]
["bitfinex","BTCUSD",1752797863384,0.00334766,119230.0,119220.0,0.33775408]
["bitfinex","BTCUSD",1752797864216,0.00334766,119230.0,119220.0,0.67775408]
["bitfinex","BTCUSD",1752797865960,0.00334766,119230.0,119220.0,0.80979408]
["bitfinex","BTCUSD",1752797866666,0.00334766,119230.0,119220.0,0.67775408]
["bitfinex","BTCUSD",1752797866876,0.00334766,119230.0,119220.0,0.80979408]
["bitfinex","BTCUSD",1752797867501,0.00546766,119230.0,119220.0,0.67775408]
["bitfinex","BTCUSD",1752797867707,0.00546766,119230.0,119220.0,0.78384408]
["bitfinex","BTCUSD",1752797868805,0.00334766,119230.0,119220.0,0.80949408]
["bitfinex","BTCUSD",1752797875365,0.01385424,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797875595,0.13587825,119230.0,119220.0,0.19404644]
["bitfinex","BTCUSD",1752797875781,0.14426511,119230.0,119220.0,0.18565887]
["bitfinex","BTCUSD",1752797875950,0.13587825,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797876163,0.14426511,119230.0,119220.0,0.2024338]
["bitfinex","BTCUSD",1752797876368,0.32039513,119230.0,119220.0,0.18565887]
["bitfinex","BTCUSD",1752797876830,0.30362183,119230.0,119220.0,0.00112623]
["bitfinex","BTCUSD",1752797876978,0.29523497,119230.0,119220.0,0.00112623]
["bitfinex","BTCUSD",1752797877392,0.29523497,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797877872,0.38174525,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797878070,0.40941028,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797878200,0.41511028,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797878405,0.42965113,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797878607,0.76965113,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797879082,0.76865113,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797879478,0.78665113,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797880142,0.78365113,119230.0,119220.0,0.00112623]
["bitfinex","BTCUSD",1752797880353,0.78665113,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797880796,0.77165113,119230.0,119220.0,0.00112623]
["bitfinex","BTCUSD",1752797881003,0.80959881,119230.0,119220.0,0.00112623]
["bitfinex","BTCUSD",1752797881623,0.82459881,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797882044,0.81005796,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797883315,0.67805796,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797883534,0.81005796,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797885083,0.72454768,119230.0,119220.0,0.16988331]
["bitfinex","BTCUSD",1752797885279,0.72454768,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797885924,0.81005796,119230.0,119220.0,0.00212623]
["bitfinex","BTCUSD",1752797888914,0.42575796,119230.0,119220.0,0.16988331]
["bitfinex","BTCUSD",1752797889142,0.02704766,119230.0,119220.0,0.21932602]
["bitfinex","BTCUSD",1752797889354,0.15900766,119230.0,119220.0,0.24533602]
["bitfinex","BTCUSD",1752797889563,0.21900766,119230.0,119220.0,0.24533602]
["bitfinex","BTCUSD",1752797889776,0.24614818,119230.0,119220.0,0.24533602]
["bitfinex","BTCUSD",1752797889998,0.2431481,119230.0,119220.0,0.24122602]
["bitfinex","BTCUSD",1752797890482,0.23653511,119230.0,119220.0,0.24022602]
["bitfinex","BTCUSD",1752797890701,0.40911169,119230.0,119220.0,0.17627109]
["bitfinex","BTCUSD",1752797890905,0.40072461,119230.0,119220.0,0.1930463]
["bitfinex","BTCUSD",1752797891785,0.40072461,119230.0,119220.0,0.2014338]
["bitfinex","BTCUSD",1752797891996,0.2329816,119230.0,119220.0,0.20982081]
["bitfinex","BTCUSD",1752797892205,0.2297616,119230.0,119220.0,0.20982081]
["bitfinex","BTCUSD",1752797892637,0.22137438,119230.0,119220.0,0.23410081]
["bitfinex","BTCUSD",1752797892851,0.22137438,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797892852,0.23814782,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797893054,0.24653483,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797893267,0.22976089,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797893712,0.22239424,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797894536,0.23916775,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797894750,0.23346775,119230.0,119220.0,0.26011081]
["bitfinex","BTCUSD",1752797894996,0.40121076,119230.0,119220.0,0.23494852]
["bitfinex","BTCUSD",1752797895225,0.40121076,119230.0,119220.0,0.20893852]
["bitfinex","BTCUSD",1752797895226,0.41157784,119230.0,119220.0,0.20893852]
["bitfinex","BTCUSD",1752797895454,0.24383483,119230.0,119220.0,0.21732588]
["bitfinex","BTCUSD",1752797896052,0.22706089,119230.0,119220.0,0.21732588]
["bitfinex","BTCUSD",1752797896227,0.23346761,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797896407,0.24185447,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797896889,0.21669424,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797897225,0.21669417,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797897840,0.22508075,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797898074,0.23346747,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797898285,0.24185433,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797898714,0.24185426,119230.0,119220.0,0.24393588]
["bitfinex","BTCUSD",1752797899700,0.41157826,119230.0,119220.0,0.2324388]
["bitfinex","BTCUSD",1752797900285,0.40319154,119230.0,119220.0,0.20055116]
["bitfinex","BTCUSD",1752797900496,0.40319154,119230.0,119220.0,0.20893887]
["bitfinex","BTCUSD",1752797900706,0.39480475,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797900913,0.39802475,119230.0,119220.0,0.17627116]
["bitfinex","BTCUSD",1752797901601,0.38125067,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797901818,0.38125067,119230.0,119220.0,0.17627116]
["bitfinex","BTCUSD",1752797902443,0.38125067,119230.0,119220.0,0.19304651]
["bitfinex","BTCUSD",1752797902444,0.38963782,119230.0,119220.0,0.19304651]
["bitfinex","BTCUSD",1752797902661,0.21867438,119230.0,119220.0,0.23470137]
["bitfinex","BTCUSD",1752797902802,0.23544747,119230.0,119220.0,0.25670137]
["bitfinex","BTCUSD",1752797903017,0.24383433,119230.0,119220.0,0.25981137]
["bitfinex","BTCUSD",1752797903213,0.25222134,119230.0,119220.0,0.25981137]
["bitfinex","BTCUSD",1752797903438,0.41996492,119230.0,119220.0,0.25981144]
["bitfinex","BTCUSD",1752797904008,0.23544782,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797904716,0.24383483,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797904946,0.22706096,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797905177,0.23544775,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797905413,0.22706103,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797905755,0.23544796,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797906450,0.24383497,119230.0,119220.0,0.25142359]
["bitfinex","BTCUSD",1752797906763,0.23544796,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797907189,0.41157805,119230.0,119220.0,0.25981095]
["bitfinex","BTCUSD",1752797907397,0.41157862,119230.0,119220.0,0.21476331]
["bitfinex","BTCUSD",1752797907599,0.40319183,119230.0,119220.0,0.19917109]
["bitfinex","BTCUSD",1752797908014,0.40319183,119230.0,119220.0,0.22433373]
["bitfinex","BTCUSD",1752797908233,0.40319183,119230.0,119220.0,0.2390463]
["bitfinex","BTCUSD",1752797908448,0.40319183,119230.0,119220.0,0.23904644]
["bitfinex","BTCUSD",1752797908657,0.40319183,119230.0,119220.0,0.21594644]
["bitfinex","BTCUSD",1752797909083,0.3948049,119230.0,119220.0,0.2075588]
["bitfinex","BTCUSD",1752797909300,0.3948049,119230.0,119220.0,0.19917109]
["bitfinex","BTCUSD",1752797909522,0.3948049,119230.0,119220.0,0.2075588]
["bitfinex","BTCUSD",1752797909731,0.38641782,119230.0,119220.0,0.2075588]
["bitfinex","BTCUSD",1752797910814,0.39480475,119230.0,119220.0,0.22433387]
["bitfinex","BTCUSD",1752797910996,0.39480475,119230.0,119220.0,0.2558213]
["bitfinex","BTCUSD",1752797911230,0.39480475,119230.0,119220.0,0.2578013]
["bitfinex","BTCUSD",1752797911439,0.39480475,119230.0,119220.0,0.24102637]
["bitfinex","BTCUSD",1752797912297,0.38641782,119230.0,119220.0,0.2326388]
["bitfinex","BTCUSD",1752797912494,0.38641782,119230.0,119220.0,0.22425109]
["bitfinex","BTCUSD",1752797912702,0.39480475,119230.0,119220.0,0.24102616]
["bitfinex","BTCUSD",1752797913188,0.39480475,119230.0,119220.0,0.24941359]
["bitfinex","BTCUSD",1752797913428,0.43880475,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797913638,0.59392232,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797914461,0.60846317,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797914696,0.95416317,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797914923,0.9818282,119230.0,119220.0,0.00012623]
["bitfinex","BTCUSD",1752797915152,0.9974187,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752797915368,1.02259814,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752797915587,0.58258862,119210.0,119200.0,0.01]
["bitfinex","BTCUSD",1752797915843,0.82306694,119210.0,119200.0,0.01015062]
["bitfinex","BTCUSD",1752797916248,0.82628694,119210.0,119200.0,0.01015062]
["bitfinex","BTCUSD",1752797916472,1.02764694,119210.0,119200.0,0.01015062]
["bitfinex","BTCUSD",1752797917324,1.04964694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797924485,0.87430694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797924697,1.00614694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797924951,1.05114694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797926249,0.91930694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797926433,1.05114694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797927284,0.91930694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797927487,1.00614694,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797928232,1.03105044,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797928772,1.05435044,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797931743,1.07605044,119210.0,119200.0,0.01215062]
["bitfinex","BTCUSD",1752797938253,1.10371547,119210.0,119200.0,0.00376136]
["bitfinex","BTCUSD",1752797938471,0.53911959,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752797938687,0.75848987,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752797938900,0.76157987,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752797940414,0.62668987,119190.0,119180.0,0.0479]
["bitfinex","BTCUSD",1752797940634,0.75848987,119190.0,119180.0,0.05315]
["bitfinex","BTCUSD",1752797940851,0.74188902,119190.0,119180.0,0.05315]
["bitfinex","BTCUSD",1752797941325,0.74988902,119190.0,119180.0,0.05415]
["bitfinex","BTCUSD",1752797941538,0.75794902,119190.0,119180.0,0.0519]
["bitfinex","BTCUSD",1752797942238,0.76364902,119190.0,119180.0,0.0519]
["bitfinex","BTCUSD",1752797942675,0.62978902,119190.0,119180.0,0.0519]
["bitfinex","BTCUSD",1752797942899,0.28978902,119190.0,119180.0,0.24813474]
["bitfinex","BTCUSD",1752797943125,0.42158902,119190.0,119180.0,0.23135405]
["bitfinex","BTCUSD",1752797943343,0.42158902,119190.0,119180.0,0.23974464]
["bitfinex","BTCUSD",1752797943561,0.41319941,119190.0,119180.0,0.23135405]
["bitfinex","BTCUSD",1752797943836,0.40480959,119190.0,119180.0,0.06354066]
["bitfinex","BTCUSD",1752797944056,0.40480959,119190.0,119180.0,0.05515]
["bitfinex","BTCUSD",1752797945209,0.40447572,119190.0,119180.0,0.05515]
["bitfinex","BTCUSD",1752797945657,0.40653572,119190.0,119180.0,0.05515]
["bitfinex","BTCUSD",1752797945887,0.40653572,119190.0,119180.0,0.0519]
["bitfinex","BTCUSD",1752797946825,0.39877572,119190.0,119180.0,0.23135398]
["bitfinex","BTCUSD",1752797947027,0.39877572,119190.0,119180.0,0.24813495]
["bitfinex","BTCUSD",1752797947243,0.39877572,119190.0,119180.0,0.25652533]
["bitfinex","BTCUSD",1752797947244,0.41555494,119190.0,119180.0,0.25652533]
["bitfinex","BTCUSD",1752797947729,0.16257901,119190.0,119180.0,0.26491564]
["bitfinex","BTCUSD",1752797947953,0.1458,119190.0,119180.0,0.26491522]
["bitfinex","BTCUSD",1752797948402,0.1458,119190.0,119180.0,0.3504255]
["bitfinex","BTCUSD",1752797949268,0.1398,119190.0,119180.0,0.3494255]
["bitfinex","BTCUSD",1752797949690,0.1418,119190.0,119180.0,0.3624255]
["bitfinex","BTCUSD",1752797950339,0.1338,119190.0,119180.0,0.3614255]
["bitfinex","BTCUSD",1752797950544,0.1338,119190.0,119180.0,0.3664255]
["bitfinex","BTCUSD",1752797950971,0.002,119190.0,119180.0,0.3664255]
["bitfinex","BTCUSD",1752797953825,0.002,119190.0,119180.0,0.7064255]
["bitfinex","BTCUSD",1752797954885,0.002,119190.0,119180.0,0.79218512]
["bitfinex","BTCUSD",1752797955091,0.002,119190.0,119180.0,0.7064255]
["bitfinex","BTCUSD",1752797961732,0.13372,119190.0,119180.0,0.70557096]
["bitfinex","BTCUSD",1752797964113,0.002,119190.0,119180.0,0.70557096]
["bitfinex","BTCUSD",1752797971192,0.002,119190.0,119180.0,1.07406088]
["bitfinex","BTCUSD",1752797974145,0.002,119190.0,119180.0,0.70557096]
["bitfinex","BTCUSD",1752797974353,0.002,119190.0,119180.0,1.07406088]
["bitfinex","BTCUSD",1752797981750,0.002,119190.0,119180.0,1.20570088]
["bitfinex","BTCUSD",1752797985215,0.002,119190.0,119180.0,1.2914605]
["bitfinex","BTCUSD",1752797986446,0.0001507,119210.0,119200.0,0.19295216]
["bitfinex","BTCUSD",1752797986651,0.0001507,119210.0,119200.0,0.60789208]
["bitfinex","BTCUSD",1752797987061,0.0001507,119210.0,119200.0,0.61084208]
["bitfinex","BTCUSD",1752797988026,0.0021507,119210.0,119200.0,0.25535216]
["bitfinex","BTCUSD",1752797988684,0.0021507,119210.0,119200.0,0.25835216]
["bitfinex","BTCUSD",1752797990721,0.01053869,119210.0,119200.0,0.62684208]
["bitfinex","BTCUSD",1752797990953,0.01892682,119210.0,119200.0,0.25835216]
["bitfinex","BTCUSD",1752797991174,0.01053869,119210.0,119200.0,0.25835216]
["bitfinex","BTCUSD",1752797991385,0.0041507,119210.0,119200.0,0.25540216]
["bitfinex","BTCUSD",1752797991608,0.01253862,119210.0,119200.0,0.25835216]
["bitfinex","BTCUSD",1752797992089,0.0041507,119210.0,119200.0,0.25835216]
["bitfinex","BTCUSD",1752797992348,0.0021507,119210.0,119200.0,0.25835216]
["bitfinex","BTCUSD",1752797992570,0.0021507,119210.0,119200.0,0.71235236]
["bitfinex","BTCUSD",1752797994125,0.0021507,119210.0,119200.0,1.05235236]
["bitfinex","BTCUSD",1752797994336,0.0021507,119210.0,119200.0,1.13811198]
["bitfinex","BTCUSD",1752797994762,0.0021507,119210.0,119200.0,1.05235236]
["bitfinex","BTCUSD",1752797996063,0.0021507,119210.0,119200.0,1.06051259]
["bitfinex","BTCUSD",1752797996277,0.0021507,119210.0,119200.0,1.19211259]
["bitfinex","BTCUSD",1752797999442,0.0021507,119210.0,119200.0,1.56060251]
["bitfinex","BTCUSD",1752798000655,0.00334766,119230.0,119220.0,0.57911979]
["bitfinex","BTCUSD",1752798000875,0.00334766,119230.0,119220.0,0.79824007]
["bitfinex","BTCUSD",1752798001105,0.02212089,119230.0,119220.0,0.53291993]
["bitfinex","BTCUSD",1752798001321,0.65439197,119230.0,119220.0,0.20130729]
["bitfinex","BTCUSD",1752798001756,0.26074146,119230.0,119220.0,0.20130729]
["bitfinex","BTCUSD",1752798001968,0.27812804,119230.0,119220.0,0.20230729]
["bitfinex","BTCUSD",1752798002189,0.21329495,119230.0,119220.0,0.21035729]
["bitfinex","BTCUSD",1752798002425,0.21268146,119230.0,119220.0,0.20730729]
["bitfinex","BTCUSD",1752798002658,0.22106811,119230.0,119220.0,0.20730729]
["bitfinex","BTCUSD",1752798002870,0.22106811,119230.0,119220.0,0.21030729]
["bitfinex","BTCUSD",1752798003047,0.25491497,119230.0,119220.0,0.21030729]
["bitfinex","BTCUSD",1752798003699,0.14096766,119230.0,119220.0,0.21030729]
["bitfinex","BTCUSD",1752798003912,0.13590766,119230.0,119220.0,0.26190729]
["bitfinex","BTCUSD",1752798004123,0.13582573,119230.0,119220.0,0.26190729]
["bitfinex","BTCUSD",1752798004339,0.13782573,119230.0,119220.0,0.23830729]
["bitfinex","BTCUSD",1752798005221,0.13782573,119230.0,119220.0,0.21530729]
["bitfinex","BTCUSD",1752798005222,0.15459917,119230.0,119220.0,0.21530729]
["bitfinex","BTCUSD",1752798005440,0.14621224,119230.0,119220.0,0.21530729]
["bitfinex","BTCUSD",1752798005652,0.15459889,119230.0,119220.0,0.21530729]
["bitfinex","BTCUSD",1752798005865,0.14621224,119230.0,119220.0,0.21530729]
["bitfinex","BTCUSD",1752798006077,0.13782573,119230.0,119220.0,0.21530729]
["bitfinex","BTCUSD",1752798006314,0.13782573,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798006534,0.01465224,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798006749,0.00631601,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798007147,0.01470259,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798007382,0.00631601,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798007602,0.01270252,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798007820,0.00431601,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798008036,0.01270252,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798008792,0.02108917,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798009385,0.01270252,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798009968,0.00431601,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798010796,0.00431601,119230.0,119220.0,0.62989721]
["bitfinex","BTCUSD",1752798012342,0.00431601,119230.0,119220.0,0.26140729]
["bitfinex","BTCUSD",1752798014783,0.00431601,119230.0,119220.0,0.39292729]
["bitfinex","BTCUSD",1752798015570,0.00431601,119230.0,119220.0,0.76141721]
["bitfinex","BTCUSD",1752798016750,0.00431601,119230.0,119220.0,0.39292729]
["bitfinex","BTCUSD",1752798016976,0.00431601,119230.0,119220.0,0.84692749]
["bitfinex","BTCUSD",1752798017206,0.00431601,119230.0,119220.0,0.93268711]
["bitfinex","BTCUSD",1752798017614,0.00431601,119230.0,119220.0,1.27268711]
["bitfinex","BTCUSD",1752798022280,0.00431601,119230.0,119220.0,1.28722796]
["bitfinex","BTCUSD",1752798022706,0.00414826,119230.0,119220.0,1.28722796]
["bitfinex","BTCUSD",1752798024205,0.00414826,119230.0,119220.0,1.28718796]
["bitfinex","BTCUSD",1752798029362,0.002,119250.0,119240.0,0.59459735]
["bitfinex","BTCUSD",1752798029582,0.00250286,119250.0,119240.0,0.89999369]
["bitfinex","BTCUSD",1752798029992,0.00250286,119250.0,119240.0,0.90295369]
["bitfinex","BTCUSD",1752798030623,0.01150286,119250.0,119240.0,0.53546377]
["bitfinex","BTCUSD",1752798030829,0.01150286,119250.0,119240.0,0.90395369]
["bitfinex","BTCUSD",1752798031685,0.02157286,119250.0,119240.0,0.77798358]
["bitfinex","BTCUSD",1752798031920,0.01357286,119250.0,119240.0,0.82308358]
["bitfinex","BTCUSD",1752798032141,0.01150286,119250.0,119240.0,0.82604358]
["bitfinex","BTCUSD",1752798032345,0.00450286,119250.0,119240.0,0.82504358]
["bitfinex","BTCUSD",1752798032548,0.00450286,119250.0,119240.0,0.9108032]
["bitfinex","BTCUSD",1752798032759,0.00450286,119250.0,119240.0,0.54331328]
["bitfinex","BTCUSD",1752798032966,0.00450286,119250.0,119240.0,0.82604358]
["bitfinex","BTCUSD",1752798033195,0.00450286,119250.0,119240.0,0.82600358]
["bitfinex","BTCUSD",1752798035783,0.00450286,119250.0,119240.0,0.69456358]
["bitfinex","BTCUSD",1752798036003,0.00450286,119250.0,119240.0,0.82600358]
["bitfinex","BTCUSD",1752798036223,0.00450286,119250.0,119240.0,0.69456358]
["bitfinex","BTCUSD",1752798036440,0.00450286,119250.0,119240.0,0.82600358]
["bitfinex","BTCUSD",1752798036655,0.00450286,119250.0,119240.0,0.69456358]
["bitfinex","BTCUSD",1752798036858,0.00450286,119250.0,119240.0,0.7803232]
["bitfinex","BTCUSD",1752798037081,0.00450286,119250.0,119240.0,0.9117632]
["bitfinex","BTCUSD",1752798037297,0.00450286,119250.0,119240.0,0.82600358]
["bitfinex","BTCUSD",1752798038411,0.00450286,119250.0,119240.0,1.5344935]
["bitfinex","BTCUSD",1752798038643,1e-08,119250.0,119240.0,1.5344935]
["bitfinex","BTCUSD",1752798039075,1e-08,119250.0,119240.0,1.5334935]
["bitfinex","BTCUSD",1752798039283,1e-08,119250.0,119240.0,1.54803435]
["bitfinex","BTCUSD",1752798039488,0.0004,119260.0,119250.0,0.19287126]
["bitfinex","BTCUSD",1752798039692,0.0004,119260.0,119250.0,0.82524146]
["bitfinex","BTCUSD",1752798039926,0.0004,119260.0,119250.0,0.69697146]
["bitfinex","BTCUSD",1752798040136,0.00256,119260.0,119250.0,0.41195154]
["bitfinex","BTCUSD",1752798040345,0.00256,119260.0,119250.0,0.78044146]
["bitfinex","BTCUSD",1752798041563,0.00256,119260.0,119250.0,0.78361146]
["bitfinex","BTCUSD",1752798041992,0.00256,119260.0,119250.0,0.78461146]
["bitfinex","BTCUSD",1752798042170,0.0004,119260.0,119250.0,0.83031146]
["bitfinex","BTCUSD",1752798043065,0.0004,119260.0,119250.0,0.91607108]
["bitfinex","BTCUSD",1752798043490,0.0004,119260.0,119250.0,0.83031146]
["bitfinex","BTCUSD",1752798044383,0.0004,119260.0,119250.0,0.83027146]
["bitfinex","BTCUSD",1752798046297,0.0004,119260.0,119250.0,0.82927146]
["bitfinex","BTCUSD",1752798046754,0.0004,119260.0,119250.0,0.82727146]
["bitfinex","BTCUSD",1752798047230,0.0004,119260.0,119250.0,0.83027146]
["bitfinex","BTCUSD",1752798047709,0.0004,119260.0,119250.0,0.83127146]
["bitfinex","BTCUSD",1752798048431,0.0004,119260.0,119250.0,0.91703108]
["bitfinex","BTCUSD",1752798050177,0.0004,119260.0,119250.0,0.83127146]
["bitfinex","BTCUSD",1752798053652,0.0004,119260.0,119250.0,0.83123146]
["bitfinex","BTCUSD",1752798054949,0.0004,119260.0,119250.0,0.69987146]
["bitfinex","BTCUSD",1752798055162,0.0004,119260.0,119250.0,0.83123146]
["bitfinex","BTCUSD",1752798057772,0.0004,119260.0,119250.0,0.46274154]
["bitfinex","BTCUSD",1752798057989,0.0004,119260.0,119250.0,0.83123146]
["bitfinex","BTCUSD",1752798058201,0.0004,119260.0,119250.0,1.25699108]
["bitfinex","BTCUSD",1752798059710,0.002,119270.0,119260.0,0.23875508]
["bitfinex","BTCUSD",1752798059949,0.00215077,119270.0,119260.0,0.82941528]
["bitfinex","BTCUSD",1752798060105,0.00215077,119270.0,119260.0,1.16941528]
["bitfinex","BTCUSD",1752798060310,0.0004,119280.0,119270.0,0.57873891]
["bitfinex","BTCUSD",1752798060553,0.0004,119280.0,119270.0,1.16939911]
["bitfinex","BTCUSD",1752798061451,0.002,119290.0,119280.0,0.57872275]
["bitfinex","BTCUSD",1752798061655,0.002,119290.0,119280.0,1.53470287]
["bitfinex","BTCUSD",1752798061864,0.03450212,119300.0,119290.0,0.02514795]
["bitfinex","BTCUSD",1752798062075,0.0024,119330.0,119320.0,0.55525811]
["bitfinex","BTCUSD",1752798062280,0.0024,119330.0,119320.0,1.45229795]
["bitfinex","BTCUSD",1752798062496,0.00255077,119330.0,119320.0,1.53805757]
["bitfinex","BTCUSD",1752798062720,1e-08,119330.0,119320.0,1.53805757]
["bitfinex","BTCUSD",1752798062922,1e-08,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752798063123,1e-08,119350.0,119340.0,1.21801473]
["bitfinex","BTCUSD",1752798063339,1e-08,119350.0,119340.0,1.61187465]
["bitfinex","BTCUSD",1752798063543,1e-08,119350.0,119340.0,1.26204943]
["bitfinex","BTCUSD",1752798063751,1e-08,119350.0,119340.0,1.15321041]
["bitfinex","BTCUSD",1752798063996,1e-08,119350.0,119340.0,1.24338473]
["bitfinex","BTCUSD",1752798064198,1e-08,119350.0,119340.0,0.25309868]
["bitfinex","BTCUSD",1752798064199,0.04656001,119350.0,119340.0,0.25309868]
["bitfinex","BTCUSD",1752798064417,0.39528993,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1752798064621,0.39528993,119350.0,119340.0,0.18434687]
["bitfinex","BTCUSD",1752798064825,0.39528993,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752798065337,0.41808993,119350.0,119340.0,0.32404579]
["bitfinex","BTCUSD",1752798065768,0.05360001,119350.0,119340.0,0.32404579]
["bitfinex","BTCUSD",1752798065978,0.00616001,119350.0,119340.0,0.32404579]
["bitfinex","BTCUSD",1752798066370,0.00616001,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752798066628,0.00616001,119350.0,119340.0,0.32404579]
["bitfinex","BTCUSD",1752798066839,0.00920001,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752798067045,0.00920001,119350.0,119340.0,0.32404579]
["bitfinex","BTCUSD",1752798067458,0.01757809,119350.0,119340.0,0.32404579]
["bitfinex","BTCUSD",1752798067631,0.01757809,119350.0,119340.0,0.32400579]
["bitfinex","BTCUSD",1752798067632,0.00920001,119350.0,119340.0,0.32400579]
["bitfinex","BTCUSD",1752798069852,0.00400001,119350.0,119340.0,0.32601579]
["bitfinex","BTCUSD",1752798070331,0.00608001,119350.0,119340.0,0.19473579]
["bitfinex","BTCUSD",1752798070538,0.00608001,119350.0,119340.0,0.32400579]
["bitfinex","BTCUSD",1752798072899,0.00608001,119350.0,119340.0,0.32601579]
["bitfinex","BTCUSD",1752798073523,0.00608001,119350.0,119340.0,0.32400579]
["bitfinex","BTCUSD",1752798075516,0.00931001,119350.0,119340.0,0.32396579]
["bitfinex","BTCUSD",1752798077210,0.00608001,119350.0,119340.0,0.32396579]
["bitfinex","BTCUSD",1752798077640,0.00931001,119350.0,119340.0,0.32396579]
["bitfinex","BTCUSD",1752798078767,0.00400001,119350.0,119340.0,0.32597579]
["bitfinex","BTCUSD",1752798079032,1e-08,119350.0,119340.0,1.20817146]
["bitfinex","BTCUSD",1752798079745,1e-08,119350.0,119340.0,1.21480146]
["bitfinex","BTCUSD",1752798080216,1e-08,119350.0,119340.0,1.21580146]
["bitfinex","BTCUSD",1752798080624,1e-08,119350.0,119340.0,1.21480146]
["bitfinex","BTCUSD",1752798080851,0.0034,119370.0,119360.0,0.53269351]
["bitfinex","BTCUSD",1752798081085,0.00921237,119370.0,119360.0,0.74944379]
["bitfinex","BTCUSD",1752798081568,0.00921237,119370.0,119360.0,0.40944379]
["bitfinex","BTCUSD",1752798081987,0.00598237,119370.0,119360.0,0.40944379]
["bitfinex","BTCUSD",1752798082775,0.00598237,119370.0,119360.0,0.41144379]
["bitfinex","BTCUSD",1752798082981,0.00598237,119370.0,119360.0,0.41244379]
["bitfinex","BTCUSD",1752798083526,0.00390237,119370.0,119360.0,0.477496]
["bitfinex","BTCUSD",1752798083746,0.00390237,119370.0,119360.0,1.22148263]
["bitfinex","BTCUSD",1752798083998,0.00390237,119370.0,119360.0,0.62627379]
["bitfinex","BTCUSD",1752798084196,0.00390237,119370.0,119360.0,0.75751379]
["bitfinex","BTCUSD",1752798084406,0.00390237,119370.0,119360.0,0.80251379]
["bitfinex","BTCUSD",1752798087170,0.00390237,119370.0,119360.0,1.16985661]
["bitfinex","BTCUSD",1752798087773,0.00390237,119370.0,119360.0,1.16981661]
["bitfinex","BTCUSD",1752798088199,0.00390237,119370.0,119360.0,1.25557623]
["bitfinex","BTCUSD",1752798088622,0.00390237,119370.0,119360.0,0.88823341]
["bitfinex","BTCUSD",1752798088846,0.00390237,119370.0,119360.0,1.25557623]
["bitfinex","BTCUSD",1752798089985,0.00390237,119370.0,119360.0,1.12437623]
["bitfinex","BTCUSD",1752798090204,0.00598237,119370.0,119360.0,0.84323341]
["bitfinex","BTCUSD",1752798090426,0.00598237,119370.0,119360.0,0.71203341]
["bitfinex","BTCUSD",1752798090637,0.00598237,119370.0,119360.0,0.84323341]
["bitfinex","BTCUSD",1752798091094,0.00390237,119370.0,119360.0,0.84323341]
["bitfinex","BTCUSD",1752798091526,0.00390237,119370.0,119360.0,1.25697623]
["bitfinex","BTCUSD",1752798092805,0.0004,119400.0,119390.0,0.02512688]
["bitfinex","BTCUSD",1752798093043,0.0004,119400.0,119390.0,1.19036568]
["bitfinex","BTCUSD",1752798093044,0.00055068,119400.0,119390.0,1.19036568]
["bitfinex","BTCUSD",1752798093250,0.00055068,119400.0,119390.0,1.18827171]
["bitfinex","BTCUSD",1752798093672,0.00055068,119400.0,119390.0,0.62322537]
["bitfinex","BTCUSD",1752798093883,0.00263068,119400.0,119390.0,0.74935537]
["bitfinex","BTCUSD",1752798094341,0.00586068,119400.0,119390.0,0.53264509]
["bitfinex","BTCUSD",1752798094541,0.62070708,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1752798094756,0.45320276,119400.0,119390.0,0.19264545]
["bitfinex","BTCUSD",1752798094961,0.43645285,119400.0,119390.0,0.20202086]
["bitfinex","BTCUSD",1752798095172,0.42807807,119400.0,119390.0,0.20202086]
["bitfinex","BTCUSD",1752798095327,0.42807807,119400.0,119390.0,0.20102086]
["bitfinex","BTCUSD",1752798096099,0.4197035,119400.0,119390.0,0.20102086]
["bitfinex","BTCUSD",1752798096298,0.4207035,119400.0,119390.0,0.20102086]
["bitfinex","BTCUSD",1752798096433,0.00363068,119400.0,119390.0,0.20102086]
["bitfinex","BTCUSD",1752798096640,0.00155068,119400.0,119390.0,0.41970114]
["bitfinex","BTCUSD",1752798096851,0.00146881,119400.0,119390.0,0.87419688]
["bitfinex","BTCUSD",1752798098508,0.00249881,119400.0,119390.0,0.41769114]
["bitfinex","BTCUSD",1752798098729,0.00249881,119400.0,119390.0,0.42269114]
["bitfinex","BTCUSD",1752798099391,0.00249881,119400.0,119390.0,0.42069114]
["bitfinex","BTCUSD",1752798099578,0.00249881,119400.0,119390.0,0.41869114]
["bitfinex","BTCUSD",1752798099778,0.00249881,119400.0,119390.0,0.20202086]
["bitfinex","BTCUSD",1752798099979,0.00249881,119400.0,119390.0,0.33518086]
["bitfinex","BTCUSD",1752798100190,0.00046881,119400.0,119390.0,0.33715086]
["bitfinex","BTCUSD",1752798100584,0.00046881,119400.0,119390.0,0.34013086]
["bitfinex","BTCUSD",1752798101024,0.00046881,119400.0,119390.0,0.85311741]
["bitfinex","BTCUSD",1752798101231,0.00046881,119400.0,119390.0,1.19311741]
["bitfinex","BTCUSD",1752798102975,0.00046881,119400.0,119390.0,0.82577459]
["bitfinex","BTCUSD",1752798103850,0.003,119410.0,119400.0,0.23732894]
["bitfinex","BTCUSD",1752798103967,0.01858754,119410.0,119400.0,0.32480922]
["bitfinex","BTCUSD",1752798104172,0.01858754,119410.0,119400.0,0.41354884]
["bitfinex","BTCUSD",1752798104367,0.01858754,119410.0,119400.0,0.75354884]
["bitfinex","BTCUSD",1752798105038,0.01858754,119410.0,119400.0,0.75454884]
["bitfinex","BTCUSD",1752798105972,0.01858754,119410.0,119400.0,0.75354884]
["bitfinex","BTCUSD",1752798106402,0.01858754,119410.0,119400.0,0.75454884]
["bitfinex","BTCUSD",1752798106551,0.0004,119430.0,119420.0,0.23999669]
["bitfinex","BTCUSD",1752798106760,0.0004,119430.0,119420.0,0.51307306]
["bitfinex","BTCUSD",1752798107168,0.0004,119430.0,119420.0,0.51605306]
["bitfinex","BTCUSD",1752798108076,0.0014,119430.0,119420.0,0.51605306]
["bitfinex","BTCUSD",1752798108644,0.0014,119430.0,119420.0,0.53925306]
["bitfinex","BTCUSD",1752798109383,0.0004,119430.0,119420.0,0.53925306]
["bitfinex","BTCUSD",1752798109617,0.0004,119430.0,119420.0,0.54025306]
["bitfinex","BTCUSD",1752798110303,0.0004,119430.0,119420.0,0.54125306]
["bitfinex","BTCUSD",1752798111612,0.0004,119430.0,119420.0,0.33185697]
["bitfinex","BTCUSD",1752798111779,0.01401247,119430.0,119420.0,0.19459669]
["bitfinex","BTCUSD",1752798112083,0.00564,119430.0,119420.0,0.32571669]
["bitfinex","BTCUSD",1752798112493,0.00243,119430.0,119420.0,0.32571669]
["bitfinex","BTCUSD",1752798112693,0.00243,119430.0,119420.0,0.32471669]
["bitfinex","BTCUSD",1752798112915,0.00243,119430.0,119420.0,0.32371669]
["bitfinex","BTCUSD",1752798113572,0.00243,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752798114039,0.00564,119430.0,119420.0,0.32471669]
["bitfinex","BTCUSD",1752798114772,0.0004,119430.0,119420.0,1.21070772]
["bitfinex","BTCUSD",1752798118459,0.0004,119440.0,119430.0,0.93831908]
["bitfinex","BTCUSD",1752798118681,0.00055059,119440.0,119430.0,1.15985936]
["bitfinex","BTCUSD",1752798118905,0.00055059,119440.0,119430.0,1.24561898]
["bitfinex","BTCUSD",1752798119369,0.0004,119460.0,119450.0,0.59828684]
["bitfinex","BTCUSD",1752798119601,0.0004,119460.0,119450.0,0.45830861]
["bitfinex","BTCUSD",1752798120002,0.0004,119460.0,119450.0,0.46128861]
["bitfinex","BTCUSD",1752798120944,0.0004,119460.0,119450.0,0.33020861]
["bitfinex","BTCUSD",1752798121210,0.00243,119460.0,119450.0,0.28102861]
["bitfinex","BTCUSD",1752798121432,0.00243,119460.0,119450.0,0.19354833]
["bitfinex","BTCUSD",1752798121433,0.00564,119460.0,119450.0,0.19354833]
["bitfinex","BTCUSD",1752798121636,0.02854,119460.0,119450.0,0.32562833]
["bitfinex","BTCUSD",1752798121840,0.03691037,119460.0,119450.0,0.32562833]
["bitfinex","BTCUSD",1752798122047,0.06718109,119460.0,119450.0,0.32562833]
["bitfinex","BTCUSD",1752798122256,0.06718109,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1752798122257,0.25134293,119460.0,119450.0,0.002]
["bitfinex","BTCUSD",1752798122465,0.23460184,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1752798122675,0.23460184,119460.0,119450.0,0.1861774]
["bitfinex","BTCUSD",1752798123101,0.23460184,119460.0,119450.0,0.20292031]
["bitfinex","BTCUSD",1752798123304,0.05881037,119460.0,119450.0,0.2112911]
["bitfinex","BTCUSD",1752798123514,0.05881037,119460.0,119450.0,0.2102911]
["bitfinex","BTCUSD",1752798123740,0.25134237,119460.0,119450.0,0.19354861]
["bitfinex","BTCUSD",1752798123934,0.08392232,119460.0,119450.0,0.20191982]
["bitfinex","BTCUSD",1752798124316,0.07555139,119460.0,119450.0,0.20191982]
["bitfinex","BTCUSD",1752798124524,0.09229304,119460.0,119450.0,0.20191982]
["bitfinex","BTCUSD",1752798124728,0.25234272,119460.0,119450.0,0.20191989]
["bitfinex","BTCUSD",1752798125095,0.07655174,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798125281,0.08492267,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798125476,0.0849226,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798125649,0.06818102,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798125862,0.08492253,119460.0,119450.0,0.19254861]
["bitfinex","BTCUSD",1752798126076,0.08492253,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798126752,0.08592253,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798126953,0.07755174,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798127336,0.00764,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798127543,0.00443,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798128883,0.01280037,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798129137,0.00443,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798129904,0.00443,119460.0,119450.0,0.33394982]
["bitfinex","BTCUSD",1752798130132,0.01280037,119460.0,119450.0,0.33394982]
["bitfinex","BTCUSD",1752798130350,0.00443,119460.0,119450.0,0.33394982]
["bitfinex","BTCUSD",1752798130730,0.01280037,119460.0,119450.0,0.33394982]
["bitfinex","BTCUSD",1752798131077,0.01280037,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798131275,0.00443,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798131477,0.01280037,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798132467,0.00443,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798132805,0.01280044,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798133207,0.00443,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798134140,0.01280037,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798134344,0.02954174,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798134749,0.02117095,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798134949,0.01280037,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798135215,0.02117088,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798135457,0.02954153,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798135859,0.03791239,119460.0,119450.0,0.20091982]
["bitfinex","BTCUSD",1752798136060,0.04628332,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798136985,0.04097239,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798137197,0.02423088,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798137408,0.04097225,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798137618,0.02423088,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798137797,0.02117088,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798138206,0.00443,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798138613,0.01280044,119460.0,119450.0,0.33195982]
["bitfinex","BTCUSD",1752798139179,0.23009265,119460.0,119450.0,0.3068457]
["bitfinex","BTCUSD",1752798139443,0.24442221,119460.0,119450.0,0.31521726]
["bitfinex","BTCUSD",1752798139610,0.24442221,119460.0,119450.0,0.33196017]
["bitfinex","BTCUSD",1752798139810,0.05430202,119460.0,119450.0,0.34033138]
["bitfinex","BTCUSD",1752798140085,0.01586051,119460.0,119450.0,0.34033138]
["bitfinex","BTCUSD",1752798140337,0.00443,119460.0,119450.0,0.34033138]
["bitfinex","BTCUSD",1752798140571,0.00443,119460.0,119450.0,0.20929138]
["bitfinex","BTCUSD",1752798140795,0.03260188,119460.0,119450.0,0.34029138]
["bitfinex","BTCUSD",1752798141028,0.02423109,119460.0,119450.0,0.34029138]
["bitfinex","BTCUSD",1752798141241,0.03260195,119460.0,119450.0,0.33192017]
["bitfinex","BTCUSD",1752798141471,0.230093,119460.0,119450.0,0.18417726]
["bitfinex","BTCUSD",1752798141703,0.08537288,119460.0,119450.0,0.34029145]
["bitfinex","BTCUSD",1752798141913,0.07700195,119460.0,119450.0,0.34029103]
["bitfinex","BTCUSD",1752798142131,0.07700195,119460.0,119450.0,0.33191982]
["bitfinex","BTCUSD",1752798142319,0.06863109,119460.0,119450.0,0.33191982]
["bitfinex","BTCUSD",1752798142567,0.06026044,119460.0,119450.0,0.34029103]
["bitfinex","BTCUSD",1752798143253,0.06863102,119460.0,119450.0,0.34029103]
["bitfinex","BTCUSD",1752798143497,0.06026044,119460.0,119450.0,0.34029103]
["bitfinex","BTCUSD",1752798144444,0.23605107,119460.0,119450.0,0.19254854]
["bitfinex","BTCUSD",1752798144669,0.07700167,119460.0,119450.0,0.32354854]
["bitfinex","BTCUSD",1752798144883,0.07700167,119460.0,119450.0,0.33191975]
["bitfinex","BTCUSD",1752798145107,0.0770016,119460.0,119450.0,0.33191975]
["bitfinex","BTCUSD",1752798145338,0.02423095,119460.0,119450.0,0.20091975]
["bitfinex","BTCUSD",1752798145545,0.0326016,119460.0,119450.0,0.33191975]
["bitfinex","BTCUSD",1752798145771,0.2167633,119460.0,119450.0,0.32354854]
["bitfinex","BTCUSD",1752798145979,0.06327281,119460.0,119450.0,0.33191989]
["bitfinex","BTCUSD",1752798146230,0.23069286,119460.0,119450.0,0.33191989]
["bitfinex","BTCUSD",1752798146697,0.05490188,119460.0,119450.0,0.3402911]
["bitfinex","BTCUSD",1752798146927,0.06327274,119460.0,119450.0,0.3402911]
["bitfinex","BTCUSD",1752798147382,0.05490188,119460.0,119450.0,0.3402911]
["bitfinex","BTCUSD",1752798147866,0.06327274,119460.0,119450.0,0.3402911]
["bitfinex","BTCUSD",1752798148118,0.0024,119460.0,119450.0,0.75841195]
["bitfinex","BTCUSD",1752798148345,0.02127123,119460.0,119450.0,0.20929082]
["bitfinex","BTCUSD",1752798148568,0.01596051,119460.0,119450.0,0.34029082]
["bitfinex","BTCUSD",1752798148991,0.00759,119460.0,119450.0,0.34029082]
["bitfinex","BTCUSD",1752798149900,0.01290037,119460.0,119450.0,0.34029082]
["bitfinex","BTCUSD",1752798150332,0.01290037,119460.0,119450.0,0.34052282]
["bitfinex","BTCUSD",1752798150826,0.00453,119460.0,119450.0,0.34052282]
["bitfinex","BTCUSD",1752798151037,0.01290044,119460.0,119450.0,0.34052282]
["bitfinex","BTCUSD",1752798151280,0.01290037,119460.0,119450.0,0.20952282]
["bitfinex","BTCUSD",1752798151508,0.02433088,119460.0,119450.0,0.32378019]
["bitfinex","BTCUSD",1752798151764,0.00759,119460.0,119450.0,0.32378019]
["bitfinex","BTCUSD",1752798152006,0.00453,119460.0,119450.0,0.32378019]
["bitfinex","BTCUSD",1752798152913,0.00453,119460.0,119450.0,0.18440898]
["bitfinex","BTCUSD",1752798153068,0.01290051,119460.0,119450.0,0.32378026]
["bitfinex","BTCUSD",1752798153254,0.04713116,119460.0,119450.0,0.17603777]
["bitfinex","BTCUSD",1752798153480,0.42828164,119460.0,119450.0,0.31540933]
["bitfinex","BTCUSD",1752798153684,0.06973116,119460.0,119450.0,0.32378068]
["bitfinex","BTCUSD",1752798153856,0.05299,119460.0,119450.0,0.32378068]
["bitfinex","BTCUSD",1752798154056,0.06973109,119460.0,119450.0,0.18440933]
["bitfinex","BTCUSD",1752798154259,0.06136044,119460.0,119450.0,0.19278068]
["bitfinex","BTCUSD",1752798154486,0.06136044,119460.0,119450.0,0.20115196]
["bitfinex","BTCUSD",1752798154759,0.01596044,119460.0,119450.0,0.20952317]
["bitfinex","BTCUSD",1752798154970,0.01596037,119460.0,119450.0,0.20952317]
["bitfinex","BTCUSD",1752798155774,0.02433088,119460.0,119450.0,0.20952317]
["bitfinex","BTCUSD",1752798156175,0.02433088,119460.0,119450.0,0.20115196]
["bitfinex","BTCUSD",1752798156394,0.01596037,119460.0,119450.0,0.20952317]
["bitfinex","BTCUSD",1752798156627,0.0024,119460.0,119450.0,0.71325458]
["bitfinex","BTCUSD",1752798156884,0.0024,119460.0,119450.0,1.05325458]
["bitfinex","BTCUSD",1752798157574,0.0024,119460.0,119450.0,1.06145896]
["bitfinex","BTCUSD",1752798157805,1e-08,119460.0,119450.0,1.05325458]
["bitfinex","BTCUSD",1752798158021,1e-08,119460.0,119450.0,1.1400142]
["bitfinex","BTCUSD",1752798158602,1e-08,119470.0,119460.0,0.57893221]
["bitfinex","BTCUSD",1752798158833,0.0004,119480.0,119470.0,0.2389161]
["bitfinex","BTCUSD",1752798159046,0.00055056,119480.0,119470.0,0.82434751]
["bitfinex","BTCUSD",1752798159276,1e-08,119480.0,119470.0,0.82741751]
["bitfinex","BTCUSD",1752798159498,1e-08,119480.0,119470.0,0.91317713]
["bitfinex","BTCUSD",1752798159932,1e-08,119480.0,119470.0,1.28009826]
["bitfinex","BTCUSD",1752798160172,1e-08,119480.0,119470.0,1.28109826]
["bitfinex","BTCUSD",1752798160393,1e-08,119480.0,119470.0,0.91417713]
["bitfinex","BTCUSD",1752798161459,1e-08,119480.0,119470.0,0.91617713]
["bitfinex","BTCUSD",1752798161666,1e-08,119480.0,119470.0,0.91517713]
["bitfinex","BTCUSD",1752798161898,1e-08,119480.0,119470.0,0.91917713]
["bitfinex","BTCUSD",1752798162092,0.0024,119490.0,119480.0,0.9874831]
["bitfinex","BTCUSD",1752798162093,1e-08,119490.0,119480.0,0.9874831]
["bitfinex","BTCUSD",1752798162312,0.00046,119500.0,119490.0,0.57678388]
["bitfinex","BTCUSD",1752798162537,0.00046,119500.0,119490.0,1.03432529]
["bitfinex","BTCUSD",1752798162742,0.00046,119500.0,119490.0,1.16524529]
["bitfinex","BTCUSD",1752798162946,0.00046,119500.0,119490.0,1.03432529]
["bitfinex","BTCUSD",1752798163155,0.00046,119500.0,119490.0,1.16524529]
["bitfinex","BTCUSD",1752798163371,0.00046,119500.0,119490.0,0.66740416]
["bitfinex","BTCUSD",1752798163570,0.00046,119500.0,119490.0,0.80232416]
["bitfinex","BTCUSD",1752798163808,0.00046,119500.0,119490.0,1.25332652]
["bitfinex","BTCUSD",1752798164023,0.00046,119500.0,119490.0,1.12240652]
["bitfinex","BTCUSD",1752798164228,0.00046,119500.0,119490.0,1.16924529]
["bitfinex","BTCUSD",1752798165078,0.00046,119500.0,119490.0,1.03832529]
["bitfinex","BTCUSD",1752798165278,0.00046,119500.0,119490.0,1.16924529]
["bitfinex","BTCUSD",1752798166646,0.00046,119500.0,119490.0,1.17124529]
["bitfinex","BTCUSD",1752798166873,0.00046,119500.0,119490.0,1.21421889]
["bitfinex","BTCUSD",1752798168398,0.00046,119500.0,119490.0,1.08329889]
["bitfinex","BTCUSD",1752798168610,0.00046,119500.0,119490.0,1.21421889]
["bitfinex","BTCUSD",1752798171399,1e-08,119500.0,119490.0,1.21421889]
["bitfinex","BTCUSD",1752798172274,1e-08,119510.0,119500.0,0.53246777]
["bitfinex","BTCUSD",1752798172493,1e-08,119510.0,119500.0,1.2530488]
["bitfinex","BTCUSD",1752798172700,1e-08,119510.0,119500.0,1.1221688]
["bitfinex","BTCUSD",1752798172906,1e-08,119510.0,119500.0,1.2530488]
["bitfinex","BTCUSD",1752798173397,1e-08,119510.0,119500.0,1.1241688]
["bitfinex","BTCUSD",1752798173602,1e-08,119510.0,119500.0,1.2590488]
["bitfinex","BTCUSD",1752798174497,1e-08,119520.0,119510.0,0.53245167]
["bitfinex","BTCUSD",1752798174720,0.00015045,119520.0,119510.0,1.2499627]
["bitfinex","BTCUSD",1752798174941,0.00015045,119520.0,119510.0,1.2530327]
["bitfinex","BTCUSD",1752798175608,0.00015045,119520.0,119510.0,1.2560327]
["bitfinex","BTCUSD",1752798175832,0.00015045,119520.0,119510.0,1.2580327]
["bitfinex","BTCUSD",1752798177402,0.00015045,119520.0,119510.0,1.2579927]
["bitfinex","BTCUSD",1752798177838,0.00015045,119520.0,119510.0,1.1517807]
["bitfinex","BTCUSD",1752798178072,0.00015045,119520.0,119510.0,1.2826207]
["bitfinex","BTCUSD",1752798178289,0.00015045,119520.0,119510.0,1.2579927]
["bitfinex","BTCUSD",1752798178579,0.00015045,119520.0,119510.0,1.1271527]
["bitfinex","BTCUSD",1752798178798,0.00015045,119520.0,119510.0,1.2579927]
["bitfinex","BTCUSD",1752798180725,0.00015045,119520.0,119510.0,1.17223308]
["bitfinex","BTCUSD",1752798180985,0.00015045,119520.0,119510.0,1.04139308]
["bitfinex","BTCUSD",1752798181168,0.00015045,119520.0,119510.0,1.17223308]
["bitfinex","BTCUSD",1752798181584,0.00015045,119520.0,119510.0,1.04139308]
["bitfinex","BTCUSD",1752798182004,0.00015045,119520.0,119510.0,1.17223308]
["bitfinex","BTCUSD",1752798182221,0.00015045,119520.0,119510.0,1.04139308]
["bitfinex","BTCUSD",1752798182438,0.00015045,119520.0,119510.0,1.2579927]
["bitfinex","BTCUSD",1752798182680,0.00015045,119520.0,119510.0,1.1271527]
["bitfinex","BTCUSD",1752798182911,0.00015045,119520.0,119510.0,0.67447195]
["bitfinex","BTCUSD",1752798183136,0.43367427,119520.0,119510.0,0.09051028]
["bitfinex","BTCUSD",1752798183356,0.44204114,119520.0,119510.0,0.18071744]
["bitfinex","BTCUSD",1752798183566,0.05002045,119520.0,119510.0,0.19745167]
["bitfinex","BTCUSD",1752798183783,0.06675328,119520.0,119510.0,0.17035001]
["bitfinex","BTCUSD",1752798184003,0.06675328,119520.0,119510.0,0.003]
["bitfinex","BTCUSD",1752798184004,0.60101077,119520.0,119510.0,0.003]
["bitfinex","BTCUSD",1752798184472,0.17573207,119500.0,119490.0,0.17574692]
["bitfinex","BTCUSD",1752798184697,0.19248388,119490.0,119480.0,0.18613088]
["bitfinex","BTCUSD",1752798184970,0.44329643,119490.0,119480.0,0.19449999]
["bitfinex","BTCUSD",1752798185202,0.45166519,119490.0,119480.0,0.19449999]
["bitfinex","BTCUSD",1752798185423,0.44329643,119490.0,119480.0,0.19449999]
["bitfinex","BTCUSD",1752798185874,0.08474406,119490.0,119480.0,0.19549999]
["bitfinex","BTCUSD",1752798186108,0.08474406,119490.0,119480.0,0.18613095]
["bitfinex","BTCUSD",1752798186109,0.61904377,119490.0,119480.0,0.18613095]
["bitfinex","BTCUSD",1752798186345,0.06800703,119490.0,119480.0,0.1945002]
["bitfinex","BTCUSD",1752798186584,0.07637579,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798187605,0.00527,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798189743,0.03553834,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798189995,0.03553827,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798190490,0.00527,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798190916,0.0299322,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798191377,0.00527,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798192216,0.41162788,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798192427,0.02797,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798192653,0.00527,119490.0,119480.0,0.20286931]
["bitfinex","BTCUSD",1752798193715,0.40635669,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1752798193716,0.0057,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1752798193927,0.01093,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1752798194152,0.01929764,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1752798194364,0.01929764,119500.0,119490.0,0.19248402]
["bitfinex","BTCUSD",1752798194365,0.58705474,119500.0,119490.0,0.19248402]
["bitfinex","BTCUSD",1752798194634,0.60321124,119500.0,119490.0,0.19248402]
["bitfinex","BTCUSD",1752798194826,0.7318871,119500.0,119490.0,0.18411547]
["bitfinex","BTCUSD",1752798195036,0.7318871,119500.0,119490.0,0.19248395]
["bitfinex","BTCUSD",1752798195267,0.55615482,119500.0,119490.0,0.20085236]
["bitfinex","BTCUSD",1752798195468,0.55615489,119500.0,119490.0,0.20085236]
["bitfinex","BTCUSD",1752798196750,0.7318871,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1752798196965,0.01673703,119490.0,119480.0,0.19449992]
["bitfinex","BTCUSD",1752798197187,0.42055692,119490.0,119480.0,0.20286903]
["bitfinex","BTCUSD",1752798197405,0.41218802,119490.0,119480.0,0.20286903]
["bitfinex","BTCUSD",1752798197619,0.41218802,119490.0,119480.0,0.19449992]
["bitfinex","BTCUSD",1752798197873,0.61183473,119490.0,119480.0,0.17776149]
["bitfinex","BTCUSD",1752798198088,0.61183473,119490.0,119480.0,0.18613116]
["bitfinex","BTCUSD",1752798198089,0.61183522,119490.0,119480.0,0.18613116]
["bitfinex","BTCUSD",1752798198292,0.60346667,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752798198713,0.73426667,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752798198917,0.73426667,119490.0,119480.0,0.16939203]
["bitfinex","BTCUSD",1752798199540,0.73426667,119490.0,119480.0,0.18613102]
["bitfinex","BTCUSD",1752798199541,0.79426667,119490.0,119480.0,0.18613102]
["bitfinex","BTCUSD",1752798199749,0.87977695,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752798204414,0.74897695,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752798204623,0.87977695,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752798206140,0.87977695,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798206348,0.8943178,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798209533,0.52739667,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798209755,0.8943178,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798210444,0.9000178,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798213072,0.76084911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798213315,0.89164911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798214571,0.76084911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798214774,0.89164911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798214980,0.52472798,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798215196,0.89164911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798216132,0.52472798,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798216312,0.89164911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798217861,0.94164911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798219322,0.57472798,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798219556,0.93696911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798220202,0.93126911,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798221249,1.29819024,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798221461,1.31379952,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1752798222342,0.01674011,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752798222554,0.81531756,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752798222759,1.03483684,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752798223447,0.90331684,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752798223657,1.03491684,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798223861,1.03591684,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798225350,1.03591297,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798225575,1.02030756,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798225775,1.03591302,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798226733,1.08591302,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798227583,1.08941502,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798230432,1.10395587,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798231452,0.97235587,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798231602,1.10363587,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798233251,1.11144506,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798234341,1.11146178,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798235534,1.10365259,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798237109,0.73673146,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798237324,1.10365259,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798240771,1.81057372,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798240989,1.83265427,119470.0,119460.0,0.00350178]
["bitfinex","BTCUSD",1752798241214,1.84657402,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1752798241433,0.58034648,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752798241647,1.5969312,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752798242071,1.5969312,119450.0,119410.0,0.046]
["bitfinex","BTCUSD",1752798242072,0.56568522,119420.0,119410.0,0.046]
["bitfinex","BTCUSD",1752798242279,0.7846555,119420.0,119410.0,0.046]
["bitfinex","BTCUSD",1752798242502,0.17586451,119410.0,119400.0,1.0487]
["bitfinex","BTCUSD",1752798242786,0.75969592,119410.0,119400.0,1.0507]
["bitfinex","BTCUSD",1752798243465,0.00012582,119410.0,119400.0,1.22657924]
["bitfinex","BTCUSD",1752798243717,0.13148582,119410.0,119400.0,1.61025]
["bitfinex","BTCUSD",1752798243951,0.01560435,119440.0,119430.0,0.23778057]
["bitfinex","BTCUSD",1752798244170,0.18417698,119450.0,119440.0,0.22939268]
["bitfinex","BTCUSD",1752798244397,0.40949854,119450.0,119440.0,0.2397648]
["bitfinex","BTCUSD",1752798244634,0.41786961,119450.0,119440.0,0.25123678]
["bitfinex","BTCUSD",1752798245081,0.41786961,119450.0,119440.0,0.25123685]
["bitfinex","BTCUSD",1752798245337,0.41249854,119450.0,119440.0,0.25123685]
["bitfinex","BTCUSD",1752798245559,0.39575591,119450.0,119440.0,0.22612049]
["bitfinex","BTCUSD",1752798245785,0.39275591,119450.0,119440.0,0.22612049]
["bitfinex","BTCUSD",1752798246009,0.38638435,119450.0,119440.0,0.22612049]
["bitfinex","BTCUSD",1752798246515,0.38638435,119450.0,119440.0,0.23449282]
["bitfinex","BTCUSD",1752798246730,0.38638435,119450.0,119440.0,0.24286508]
["bitfinex","BTCUSD",1752798246998,0.38638435,119450.0,119440.0,0.0503]
["bitfinex","BTCUSD",1752798247667,0.38638435,119450.0,119440.0,0.22612049]
["bitfinex","BTCUSD",1752798247935,0.38638435,119450.0,119440.0,0.2428648]
["bitfinex","BTCUSD",1752798248147,0.38638435,119450.0,119440.0,0.25123671]
["bitfinex","BTCUSD",1752798248148,0.004,119450.0,119440.0,0.25123671]
["bitfinex","BTCUSD",1752798248581,0.004,119450.0,119440.0,0.60342857]
["bitfinex","BTCUSD",1752798248787,0.13532,119450.0,119440.0,0.59123671]
["bitfinex","BTCUSD",1752798249023,0.004,119450.0,119440.0,0.59123671]
["bitfinex","BTCUSD",1752798249241,0.13144601,119460.0,119450.0,0.57624833]
["bitfinex","BTCUSD",1752798249454,0.3239778,119460.0,119450.0,0.57302712]
["bitfinex","BTCUSD",1752798249658,0.14818696,119460.0,119450.0,0.58139833]
["bitfinex","BTCUSD",1752798249863,0.33234852,119460.0,119450.0,0.2246557]
["bitfinex","BTCUSD",1752798250069,0.31560757,119460.0,119450.0,0.21628407]
["bitfinex","BTCUSD",1752798250285,0.30723692,119460.0,119450.0,0.04885]
["bitfinex","BTCUSD",1752798250489,0.29886606,119460.0,119450.0,0.04885]
["bitfinex","BTCUSD",1752798250729,0.65728036,119460.0,119450.0,0.04567]
["bitfinex","BTCUSD",1752798251154,0.65928036,119460.0,119450.0,0.06167]
["bitfinex","BTCUSD",1752798251364,0.66028036,119460.0,119450.0,0.06967]
["bitfinex","BTCUSD",1752798252020,0.66665136,119460.0,119450.0,0.23265563]
["bitfinex","BTCUSD",1752798252229,0.14081659,119460.0,119450.0,0.24839819]
["bitfinex","BTCUSD",1752798252446,0.15755761,119460.0,119450.0,0.24839819]
["bitfinex","BTCUSD",1752798252661,0.17429926,119460.0,119450.0,0.24939819]
["bitfinex","BTCUSD",1752798252873,0.16592833,119460.0,119450.0,0.24939819]
["bitfinex","BTCUSD",1752798253112,0.00112601,119460.0,119450.0,0.24939819]
["bitfinex","BTCUSD",1752798253315,0.13244601,119460.0,119450.0,0.24939819]
["bitfinex","BTCUSD",1752798253554,0.19244601,119460.0,119450.0,0.24939819]
["bitfinex","BTCUSD",1752798253774,0.31660757,119460.0,119450.0,0.22428407]
["bitfinex","BTCUSD",1752798253988,0.15755845,119460.0,119450.0,0.25776975]
["bitfinex","BTCUSD",1752798254231,0.15755845,119460.0,119450.0,0.24102726]
["bitfinex","BTCUSD",1752798254232,0.32497801,119460.0,119450.0,0.24102726]
["bitfinex","BTCUSD",1752798254447,0.67715222,119460.0,119450.0,0.05367]
["bitfinex","BTCUSD",1752798254863,0.67715222,119460.0,119450.0,0.22947577]
["bitfinex","BTCUSD",1752798255073,0.31873792,119460.0,119450.0,0.24621875]
["bitfinex","BTCUSD",1752798255280,0.31873792,119460.0,119450.0,0.25458996]
["bitfinex","BTCUSD",1752798255281,0.14081666,119460.0,119450.0,0.25458996]
["bitfinex","BTCUSD",1752798255528,0.14081645,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798255702,0.14918696,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798255945,0.13244601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798256999,0.14081652,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798257213,0.13244601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798257844,0.14081638,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798258079,0.1575574,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798258468,0.15755733,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798258712,0.16325733,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798258930,0.17162798,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798259141,0.16325733,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798260025,0.13814601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798260732,0.14651645,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798261157,0.15488703,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798261583,0.13814601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798261808,0.14651645,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798262202,0.13814601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798262410,0.14651645,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798262546,0.15488696,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798263708,0.16325754,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798263960,0.15488696,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798264143,0.13814601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798264587,0.14651645,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798264788,0.13814601,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798264996,0.14651638,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798265213,0.15488696,119460.0,119450.0,0.25776996]
["bitfinex","BTCUSD",1752798265424,0.34741945,119460.0,119450.0,0.24621875]
["bitfinex","BTCUSD",1752798265635,0.17999926,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798265870,0.18212926,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798266085,0.34954994,119460.0,119450.0,0.25459003]
["bitfinex","BTCUSD",1752798266299,0.18212982,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798267197,0.54910489,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798267596,0.5323631,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798267830,0.52399231,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798268029,0.52186231,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798268270,0.53023303,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798268491,0.16325796,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798269131,0.71439501,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798269334,0.53023303,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798269587,0.53860389,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798271182,0.53860389,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798271387,0.15488724,119460.0,119450.0,0.26296124]
["bitfinex","BTCUSD",1752798271591,0.14651645,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798271808,0.1548871,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798272427,0.16325789,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798272641,0.13770601,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798273228,0.00682601,119460.0,119450.0,0.76403631]
["bitfinex","BTCUSD",1752798274517,0.00682601,119460.0,119450.0,0.39706124]
["bitfinex","BTCUSD",1752798276451,0.00112601,119460.0,119450.0,0.39706124]
["bitfinex","BTCUSD",1752798276652,0.00112601,119460.0,119450.0,0.26614124]
["bitfinex","BTCUSD",1752798276898,0.00112601,119460.0,119450.0,0.39702124]
["bitfinex","BTCUSD",1752798278792,0.00112601,119460.0,119450.0,0.76399631]
["bitfinex","BTCUSD",1752798278995,1e-08,119460.0,119450.0,0.90829114]
["bitfinex","BTCUSD",1752798279189,1e-08,119460.0,119450.0,1.27526621]
["bitfinex","BTCUSD",1752798279803,1e-08,119460.0,119450.0,1.27426621]
["bitfinex","BTCUSD",1752798280156,0.003,119470.0,119460.0,0.57893221]
["bitfinex","BTCUSD",1752798280362,0.003,119470.0,119460.0,1.11946774]
["bitfinex","BTCUSD",1752798280723,0.003,119470.0,119460.0,1.12266774]
["bitfinex","BTCUSD",1752798281154,0.003,119470.0,119460.0,1.11376969]
["bitfinex","BTCUSD",1752798281837,0.004,119470.0,119460.0,1.12376969]
["bitfinex","BTCUSD",1752798283211,0.005,119470.0,119460.0,1.13676969]
["bitfinex","BTCUSD",1752798285816,0.005,119470.0,119460.0,1.1397228]
["bitfinex","BTCUSD",1752798286184,0.002,119490.0,119480.0,0.57709999]
["bitfinex","BTCUSD",1752798286386,0.002,119490.0,119480.0,1.22979061]
["bitfinex","BTCUSD",1752798286595,0.002,119490.0,119480.0,1.23299061]
["bitfinex","BTCUSD",1752798286946,0.002,119490.0,119480.0,0.87491359]
["bitfinex","BTCUSD",1752798287329,0.003,119490.0,119480.0,0.88891359]
["bitfinex","BTCUSD",1752798288300,0.003,119490.0,119480.0,0.75807359]
["bitfinex","BTCUSD",1752798288521,0.55140242,119490.0,119480.0,0.022]
["bitfinex","BTCUSD",1752798288865,0.6599127,119490.0,119480.0,0.022]
["bitfinex","BTCUSD",1752798289028,0.6818127,119490.0,119480.0,0.0303696]
["bitfinex","BTCUSD",1752798289262,0.6818127,119490.0,119480.0,0.20613109]
["bitfinex","BTCUSD",1752798289511,0.51443468,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798289741,0.12284375,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798290441,0.13121258,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798290672,0.29859067,119490.0,119480.0,0.23123905]
["bitfinex","BTCUSD",1752798290916,0.28185364,119490.0,119480.0,0.20613109]
["bitfinex","BTCUSD",1752798291182,0.28185364,119490.0,119480.0,0.21450048]
["bitfinex","BTCUSD",1752798291439,0.28755364,119490.0,119480.0,0.21450048]
["bitfinex","BTCUSD",1752798291920,0.28755364,119490.0,119480.0,0.2228698]
["bitfinex","BTCUSD",1752798292185,0.29592212,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798292954,0.29592212,119490.0,119480.0,0.21450048]
["bitfinex","BTCUSD",1752798293824,0.29592212,119490.0,119480.0,0.2228698]
["bitfinex","BTCUSD",1752798294502,0.1118063,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798294703,0.13691223,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798295038,0.01792768,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798295247,0.03466443,119490.0,119480.0,0.23123891]
["bitfinex","BTCUSD",1752798295488,0.21877976,119490.0,119480.0,0.2228698]
["bitfinex","BTCUSD",1752798295742,0.21041184,119490.0,119480.0,0.21450048]
["bitfinex","BTCUSD",1752798296002,0.20204329,119490.0,119480.0,0.21450048]
["bitfinex","BTCUSD",1752798296427,0.20204329,119490.0,119480.0,0.2228698]
["bitfinex","BTCUSD",1752798296617,0.20204329,119490.0,119480.0,0.23123905]
["bitfinex","BTCUSD",1752798296812,0.20204329,119490.0,119480.0,0.23123863]
["bitfinex","BTCUSD",1752798297029,0.20204329,119490.0,119480.0,0.23123828]
["bitfinex","BTCUSD",1752798297258,0.20471219,119490.0,119480.0,0.23123828]
["bitfinex","BTCUSD",1752798297465,0.20471219,119490.0,119480.0,0.20613074]
["bitfinex","BTCUSD",1752798297664,0.20471219,119490.0,119480.0,0.21449999]
["bitfinex","BTCUSD",1752798297872,0.20471219,119490.0,119480.0,0.22286917]
["bitfinex","BTCUSD",1752798298677,0.20471219,119490.0,119480.0,0.23123828]
["bitfinex","BTCUSD",1752798298877,0.20471219,119490.0,119480.0,0.21449999]
["bitfinex","BTCUSD",1752798299232,0.20471219,119490.0,119480.0,0.20613074]
["bitfinex","BTCUSD",1752798299660,0.03733417,119490.0,119480.0,0.21449985]
["bitfinex","BTCUSD",1752798299867,0.20471219,119490.0,119480.0,0.21449985]
["bitfinex","BTCUSD",1752798300017,0.20471219,119490.0,119480.0,0.20613074]
["bitfinex","BTCUSD",1752798300229,0.19634343,119490.0,119480.0,0.20613102]
["bitfinex","BTCUSD",1752798300498,0.1796057,119490.0,119480.0,0.022]
["bitfinex","BTCUSD",1752798300889,0.667693,119490.0,119480.0,0.022]
["bitfinex","BTCUSD",1752798301515,0.68223385,119490.0,119480.0,0.022]
["bitfinex","BTCUSD",1752798301718,1.07223385,119490.0,119480.0,0.022]
["bitfinex","BTCUSD",1752798302138,1.07123385,119490.0,119480.0,0.014]
["bitfinex","BTCUSD",1752798302534,0.20634615,119470.0,119460.0,0.00015056]
["bitfinex","BTCUSD",1752798302733,0.78281345,119470.0,119460.0,0.00015056]
["bitfinex","BTCUSD",1752798302942,0.79484438,119470.0,119460.0,0.00015056]
["bitfinex","BTCUSD",1752798303825,0.42786643,119470.0,119460.0,0.17594161]
["bitfinex","BTCUSD",1752798304043,0.79484438,119470.0,119460.0,0.00015056]
["bitfinex","BTCUSD",1752798304325,0.77264438,119470.0,119460.0,0.00015056]
["bitfinex","BTCUSD",1752798304732,0.77264438,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798305033,0.76400968,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798305811,0.40566643,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798306020,0.32272615,119470.0,119460.0,0.23495219]
["bitfinex","BTCUSD",1752798306235,0.32272615,119470.0,119460.0,0.23495226]
["bitfinex","BTCUSD",1752798306448,0.15532011,119470.0,119460.0,0.25869342]
["bitfinex","BTCUSD",1752798307100,0.0057,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798307340,0.1365,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798308269,0.15323948,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798308488,0.1616095,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798308910,0.15323948,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798309367,0.1365,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798311956,0.1308,119470.0,119460.0,0.26189342]
["bitfinex","BTCUSD",1752798314373,0.13916897,119480.0,119470.0,0.2388161]
["bitfinex","BTCUSD",1752798314584,0.14753801,119480.0,119470.0,0.2407961]
["bitfinex","BTCUSD",1752798315047,0.15590712,119480.0,119470.0,0.2407961]
["bitfinex","BTCUSD",1752798315793,0.15790712,119480.0,119470.0,0.2407961]
["bitfinex","BTCUSD",1752798316400,0.1328,119480.0,119470.0,0.2407961]
["bitfinex","BTCUSD",1752798316608,0.002,119480.0,119470.0,0.2437661]
["bitfinex","BTCUSD",1752798316822,0.1378,119480.0,119470.0,0.2447661]
["bitfinex","BTCUSD",1752798317240,0.1328,119480.0,119470.0,0.2437661]
["bitfinex","BTCUSD",1752798317467,0.13685147,119480.0,119470.0,0.2437661]
["bitfinex","BTCUSD",1752798317640,0.13785147,119480.0,119470.0,0.2517661]
["bitfinex","BTCUSD",1752798318463,0.13585147,119480.0,119470.0,0.2517661]
["bitfinex","BTCUSD",1752798319220,0.1535899,119480.0,119470.0,0.2667661]
["bitfinex","BTCUSD",1752798319346,0.13685147,119480.0,119470.0,0.2667661]
["bitfinex","BTCUSD",1752798319763,0.14522058,119480.0,119470.0,0.2667661]
["bitfinex","BTCUSD",1752798320012,0.16700915,119480.0,119470.0,0.2637961]
["bitfinex","BTCUSD",1752798320345,0.34277064,119480.0,119470.0,0.2618161]
["bitfinex","BTCUSD",1752798320551,0.18374821,119480.0,119470.0,0.22388612]
["bitfinex","BTCUSD",1752798320753,0.16700915,119480.0,119470.0,0.23225593]
["bitfinex","BTCUSD",1752798321001,0.17537861,119480.0,119470.0,0.23225593]
["bitfinex","BTCUSD",1752798321233,0.16700915,119480.0,119470.0,0.23225593]
["bitfinex","BTCUSD",1752798321469,0.13892147,119480.0,119470.0,0.27983593]
["bitfinex","BTCUSD",1752798321673,0.13685147,119480.0,119470.0,0.27983593]
["bitfinex","BTCUSD",1752798321884,1e-08,119480.0,119470.0,1.10195533]
["bitfinex","BTCUSD",1752798322315,0.002,119510.0,119500.0,0.93721102]
["bitfinex","BTCUSD",1752798322553,0.002,119510.0,119500.0,1.1555013]
["bitfinex","BTCUSD",1752798322765,0.002,119510.0,119500.0,1.1584713]
["bitfinex","BTCUSD",1752798322969,0.002,119510.0,119500.0,1.24423092]
["bitfinex","BTCUSD",1752798323687,0.002,119510.0,119500.0,0.80012805]
["bitfinex","BTCUSD",1752798323688,0.00250193,119510.0,119500.0,0.80012805]
["bitfinex","BTCUSD",1752798323913,0.00250193,119510.0,119500.0,0.66932805]
["bitfinex","BTCUSD",1752798324132,0.00457193,119510.0,119500.0,0.71164777]
["bitfinex","BTCUSD",1752798324344,0.00755193,119510.0,119500.0,0.71164777]
["bitfinex","BTCUSD",1752798324768,0.00457193,119510.0,119500.0,0.71164777]
["bitfinex","BTCUSD",1752798324981,0.00457193,119510.0,119500.0,0.72064777]
["bitfinex","BTCUSD",1752798325194,0.00457193,119510.0,119500.0,0.72664777]
["bitfinex","BTCUSD",1752798325666,0.02428595,119510.0,119500.0,0.67822777]
["bitfinex","BTCUSD",1752798325873,0.01591887,119510.0,119500.0,0.67822777]
["bitfinex","BTCUSD",1752798326321,0.01591887,119510.0,119500.0,0.54746777]
["bitfinex","BTCUSD",1752798326513,0.00755193,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798326758,0.0159188,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798326985,0.02428581,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798327234,0.0129388,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798327669,0.00457193,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798329557,0.01293894,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798330005,0.02130602,119510.0,119500.0,0.68020777]
["bitfinex","BTCUSD",1752798330442,0.03265324,119510.0,119500.0,0.67822777]
["bitfinex","BTCUSD",1752798330620,0.0410206,119510.0,119500.0,0.67822777]
["bitfinex","BTCUSD",1752798330784,0.03265324,119510.0,119500.0,0.67822777]
["bitfinex","BTCUSD",1752798330980,0.0410206,119510.0,119500.0,0.67822777]
["bitfinex","BTCUSD",1752798331216,0.20837061,119510.0,119500.0,0.33822777]
["bitfinex","BTCUSD",1752798331452,0.21673811,119510.0,119500.0,0.21583569]
["bitfinex","BTCUSD",1752798331626,0.2083711,119510.0,119500.0,0.19910006]
["bitfinex","BTCUSD",1752798331835,0.2083711,119510.0,119500.0,0.1991002]
["bitfinex","BTCUSD",1752798332054,0.2083711,119510.0,119500.0,0.015]
["bitfinex","BTCUSD",1752798332055,0.81161033,119510.0,119500.0,0.015]
["bitfinex","BTCUSD",1752798332260,0.80324297,119510.0,119500.0,0.17573221]
["bitfinex","BTCUSD",1752798332519,0.80324297,119510.0,119500.0,0.18073221]
["bitfinex","BTCUSD",1752798333035,0.44489972,119510.0,119500.0,0.18273221]
["bitfinex","BTCUSD",1752798333404,0.44489972,119510.0,119500.0,0.17573221]
["bitfinex","BTCUSD",1752798333547,0.44589972,119510.0,119500.0,0.18410034]
["bitfinex","BTCUSD",1752798334361,0.44689972,119510.0,119500.0,0.18410034]
["bitfinex","BTCUSD",1752798335030,0.40149972,119510.0,119500.0,0.18410034]
["bitfinex","BTCUSD",1752798335241,0.00450193,119510.0,119500.0,0.33353597]
["bitfinex","BTCUSD",1752798335463,0.0128688,119510.0,119500.0,0.25018597]
["bitfinex","BTCUSD",1752798335664,0.0128688,119510.0,119500.0,0.18410034]
["bitfinex","BTCUSD",1752798335665,0.21037082,119510.0,119500.0,0.18410034]
["bitfinex","BTCUSD",1752798335873,0.20200388,119510.0,119500.0,0.20083639]
["bitfinex","BTCUSD",1752798336086,0.21037138,119510.0,119500.0,0.20920396]
["bitfinex","BTCUSD",1752798336517,0.03465331,119510.0,119500.0,0.20920354]
["bitfinex","BTCUSD",1752798336723,0.02628602,119510.0,119500.0,0.20920354]
["bitfinex","BTCUSD",1752798336957,0.01493887,119510.0,119500.0,0.21118354]
["bitfinex","BTCUSD",1752798337175,0.02330588,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798337768,0.04004039,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798338971,0.00657193,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798339181,0.00450193,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798340247,0.0149588,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798340470,0.00659193,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798340917,0.00450193,119510.0,119500.0,0.25854354]
["bitfinex","BTCUSD",1752798341334,0.0128688,119510.0,119500.0,0.25854354]
["bitfinex","BTCUSD",1752798341540,0.00450193,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798341975,0.01904278,119510.0,119500.0,0.25558354]
["bitfinex","BTCUSD",1752798342177,0.01904278,119510.0,119500.0,0.25854354]
["bitfinex","BTCUSD",1752798342383,0.00450193,119510.0,119500.0,0.25854354]
["bitfinex","BTCUSD",1752798343435,0.00350193,119510.0,119500.0,0.25854354]
["bitfinex","BTCUSD",1752798343912,0.00350193,119510.0,119500.0,0.38926354]
["bitfinex","BTCUSD",1752798344116,0.00250193,119510.0,119500.0,0.38926354]
["bitfinex","BTCUSD",1752798344319,0.00250193,119510.0,119500.0,0.39526354]
["bitfinex","BTCUSD",1752798344748,0.00250193,119510.0,119500.0,0.40130354]
["bitfinex","BTCUSD",1752798344989,0.01913278,119510.0,119500.0,0.27058354]
["bitfinex","BTCUSD",1752798345225,0.16964687,119510.0,119500.0,0.18236401]
["bitfinex","BTCUSD",1752798345445,0.15291278,119510.0,119500.0,0.20746777]
["bitfinex","BTCUSD",1752798345661,0.16127972,119510.0,119500.0,0.20746777]
["bitfinex","BTCUSD",1752798345904,0.16127972,119510.0,119500.0,0.015]
["bitfinex","BTCUSD",1752798345905,0.82445083,119510.0,119500.0,0.015]
["bitfinex","BTCUSD",1752798346121,0.82445083,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1752798346651,0.46610758,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752798346866,0.82445083,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1752798347045,0.031279,119480.0,119470.0,0.21461568]
["bitfinex","BTCUSD",1752798347270,0.14522085,119480.0,119470.0,0.23912568]
["bitfinex","BTCUSD",1752798347726,0.03302813,119500.0,119490.0,0.01673731]
["bitfinex","BTCUSD",1752798347931,0.03302813,119500.0,119490.0,0.17574678]
["bitfinex","BTCUSD",1752798347932,0.41998119,119500.0,119490.0,0.17574678]
["bitfinex","BTCUSD",1752798348138,0.19865604,119490.0,119480.0,0.17576135]
["bitfinex","BTCUSD",1752798348338,0.1954377,119490.0,119480.0,0.17576156]
["bitfinex","BTCUSD",1752798348700,0.1954377,119490.0,119480.0,0.18413102]
["bitfinex","BTCUSD",1752798349109,0.02805947,119490.0,119480.0,0.20086966]
["bitfinex","BTCUSD",1752798349320,0.05316547,119490.0,119480.0,0.20786966]
["bitfinex","BTCUSD",1752798349525,0.22054349,119490.0,119480.0,0.18276156]
["bitfinex","BTCUSD",1752798349733,0.18089692,119490.0,119480.0,0.007]
["bitfinex","BTCUSD",1752798349935,0.18089692,119490.0,119480.0,0.18276163]
["bitfinex","BTCUSD",1752798350389,0.18089692,119490.0,119480.0,0.0153696]
["bitfinex","BTCUSD",1752798350587,0.18089692,119490.0,119480.0,0.18276163]
["bitfinex","BTCUSD",1752798350986,0.18089692,119490.0,119480.0,0.17439203]
["bitfinex","BTCUSD",1752798351288,0.18089692,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798351499,0.18089692,119490.0,119480.0,0.0203696]
["bitfinex","BTCUSD",1752798351671,0.18089692,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798351906,0.19543777,119490.0,119480.0,0.18776163]
["bitfinex","BTCUSD",1752798352129,0.19543777,119490.0,119480.0,0.20450062]
["bitfinex","BTCUSD",1752798352340,0.22012444,119490.0,119480.0,0.19613116]
["bitfinex","BTCUSD",1752798352522,0.21175554,119490.0,119480.0,0.18776163]
["bitfinex","BTCUSD",1752798352708,0.21175554,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798352929,0.57009879,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798354101,0.57427048,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798354310,0.57427048,119490.0,119480.0,0.0203696]
["bitfinex","BTCUSD",1752798354515,0.57427048,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798354936,0.68208076,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798355151,0.70558076,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1752798355610,0.70558076,119490.0,119480.0,0.005]
["bitfinex","BTCUSD",1752798356075,0.70658076,119490.0,119480.0,0.005]
["bitfinex","BTCUSD",1752798356872,0.17576163,119480.0,119470.0,0.18414629]
["bitfinex","BTCUSD",1752798357077,0.75242516,119480.0,119470.0,0.18414629]
["bitfinex","BTCUSD",1752798357278,0.75548516,119480.0,119470.0,0.18414629]
["bitfinex","BTCUSD",1752798357684,0.64150387,119480.0,119470.0,0.19251631]
["bitfinex","BTCUSD",1752798357888,0.76485455,119480.0,119470.0,0.18414629]
["bitfinex","BTCUSD",1752798358093,0.76585455,119480.0,119470.0,0.18414629]
["bitfinex","BTCUSD",1752798358498,0.75748516,119480.0,119470.0,0.0083703]
["bitfinex","BTCUSD",1752798358703,0.02291094,119470.0,119460.0,0.22976096]
["bitfinex","BTCUSD",1752798358913,0.02291094,119470.0,119460.0,0.23177096]
["bitfinex","BTCUSD",1752798358914,0.02291087,119470.0,119460.0,0.23177096]
["bitfinex","BTCUSD",1752798359113,0.04802079,119470.0,119460.0,0.23177138]
["bitfinex","BTCUSD",1752798359313,0.2148473,119470.0,119460.0,0.20180101]
["bitfinex","BTCUSD",1752798359525,0.2179073,119470.0,119460.0,0.18616194]
["bitfinex","BTCUSD",1752798359740,0.2179073,119470.0,119460.0,0.19453273]
["bitfinex","BTCUSD",1752798359946,0.2179073,119470.0,119460.0,0.19468329]
["bitfinex","BTCUSD",1752798360173,0.2179073,119470.0,119460.0,0.22706394]
["bitfinex","BTCUSD",1752798360384,0.04213096,119470.0,119460.0,0.23543403]
["bitfinex","BTCUSD",1752798360609,0.2179073,119470.0,119460.0,0.20831229]
["bitfinex","BTCUSD",1752798360816,0.2179073,119470.0,119460.0,0.23705359]
["bitfinex","BTCUSD",1752798361027,0.05050112,119470.0,119460.0,0.2454241]
["bitfinex","BTCUSD",1752798361235,0.20953714,119470.0,119460.0,0.1899415]
["bitfinex","BTCUSD",1752798361444,0.64502058,119470.0,119460.0,0.01415056]
["bitfinex","BTCUSD",1752798361863,0.66872058,119470.0,119460.0,0.01415056]
["bitfinex","BTCUSD",1752798362286,0.66872058,119470.0,119460.0,0.00915056]
["bitfinex","BTCUSD",1752798362924,0.64502058,119470.0,119460.0,0.00915056]
["bitfinex","BTCUSD",1752798363354,0.64502058,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798363536,0.66812058,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798363744,0.66912058,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798363957,0.64702058,119470.0,119460.0,0.17794161]
["bitfinex","BTCUSD",1752798364577,0.12127129,119470.0,119460.0,0.19468312]
["bitfinex","BTCUSD",1752798364787,0.42776756,119470.0,119460.0,0.17794161]
["bitfinex","BTCUSD",1752798364992,0.42776756,119470.0,119460.0,0.18631254]
["bitfinex","BTCUSD",1752798365198,0.42206756,119470.0,119460.0,0.18631254]
["bitfinex","BTCUSD",1752798365527,0.4136974,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798367135,0.77204065,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798368311,0.64132065,119470.0,119460.0,0.1863124]
["bitfinex","BTCUSD",1752798368610,0.77204065,119470.0,119460.0,0.2093124]
["bitfinex","BTCUSD",1752798369209,0.4136974,119470.0,119460.0,0.2093124]
["bitfinex","BTCUSD",1752798369619,0.4736974,119470.0,119460.0,0.2093124]
["bitfinex","BTCUSD",1752798370001,0.83204065,119470.0,119460.0,0.2093124]
["bitfinex","BTCUSD",1752798370156,0.4736974,119470.0,119460.0,0.2093124]
["bitfinex","BTCUSD",1752798370587,0.4736974,119470.0,119460.0,0.20094161]
["bitfinex","BTCUSD",1752798370793,0.4736974,119470.0,119460.0,0.20931254]
["bitfinex","BTCUSD",1752798370994,0.4736974,119470.0,119460.0,0.2176834]
["bitfinex","BTCUSD",1752798371355,0.4736974,119470.0,119460.0,0.18631254]
["bitfinex","BTCUSD",1752798371559,0.4736974,119470.0,119460.0,0.2176834]
["bitfinex","BTCUSD",1752798371891,0.4736974,119470.0,119460.0,0.20094161]
["bitfinex","BTCUSD",1752798372204,0.82367042,119470.0,119460.0,0.20931254]
["bitfinex","BTCUSD",1752798372430,0.82367042,119470.0,119460.0,0.18631254]
["bitfinex","BTCUSD",1752798372861,0.82367042,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798373417,0.82367042,119470.0,119460.0,0.17794161]
["bitfinex","BTCUSD",1752798373700,0.82367042,119470.0,119460.0,0.01052156]
["bitfinex","BTCUSD",1752798373860,0.82367042,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798375051,0.8322821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798377189,0.46532717,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798377344,0.8322821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798386326,0.46532717,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798386550,0.8322821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798389432,0.8771821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798390377,0.51022717,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798390580,0.8771821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798392997,0.51022717,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798393198,0.8771821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798397239,0.48792717,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798397468,0.8548821,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798398109,0.7241621,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798398308,0.8548421,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798400105,0.8322421,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798401162,0.7015621,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798401378,0.7015621,119470.0,119460.0,0.04695056]
["bitfinex","BTCUSD",1752798401379,0.45074632,119470.0,119460.0,0.04695056]
["bitfinex","BTCUSD",1752798401595,0.81464125,119470.0,119460.0,0.04902056]
["bitfinex","BTCUSD",1752798401810,0.8291821,119470.0,119460.0,0.04902056]
["bitfinex","BTCUSD",1752798402192,0.8321921,119470.0,119460.0,0.04695056]
["bitfinex","BTCUSD",1752798402950,0.8321921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798403379,0.8537921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798403622,0.8766921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798404595,0.8756921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798405537,0.8746921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798405949,0.8896921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798407635,0.8451921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798413048,0.8921921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798414180,0.8688921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798415078,0.8451921,119470.0,119460.0,0.00215056]
["bitfinex","BTCUSD",1752798421137,0.34245717,119470.0,119460.0,0.04675056]
["bitfinex","BTCUSD",1752798421353,0.34245717,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798421354,0.7094121,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798421571,0.82551125,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798422221,0.8400521,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798422457,0.7094121,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798422671,0.7094121,119470.0,119460.0,0.22778161]
["bitfinex","BTCUSD",1752798422672,0.8484224,119470.0,119460.0,0.22778161]
["bitfinex","BTCUSD",1752798422872,0.79679249,119470.0,119460.0,0.2361524]
["bitfinex","BTCUSD",1752798423089,0.78225164,119470.0,119460.0,0.22778161]
["bitfinex","BTCUSD",1752798423321,0.78225164,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798423544,0.79679249,119470.0,119460.0,0.05199056]
["bitfinex","BTCUSD",1752798423768,0.42983756,119470.0,119460.0,0.22778161]
["bitfinex","BTCUSD",1752798423984,0.79679249,119470.0,119460.0,0.23615247]
["bitfinex","BTCUSD",1752798424222,0.79679249,119470.0,119460.0,0.2445234]
["bitfinex","BTCUSD",1752798424437,0.66615249,119470.0,119460.0,0.25289412]
["bitfinex","BTCUSD",1752798424656,0.79679249,119470.0,119460.0,0.25289412]
["bitfinex","BTCUSD",1752798424874,0.29919756,119470.0,119460.0,0.25289412]
["bitfinex","BTCUSD",1752798425088,0.03791052,119470.0,119460.0,0.30413446]
["bitfinex","BTCUSD",1752798425297,0.16855052,119470.0,119460.0,0.26126463]
["bitfinex","BTCUSD",1752798425508,0.18529042,119470.0,119460.0,0.26126463]
["bitfinex","BTCUSD",1752798425927,0.008,119470.0,119460.0,1.01108933]
["bitfinex","BTCUSD",1752798426182,0.008,119470.0,119460.0,1.09659961]
["bitfinex","BTCUSD",1752798426393,0.001,119470.0,119460.0,1.09659961]
["bitfinex","BTCUSD",1752798427728,0.001,119470.0,119460.0,1.05372984]
["bitfinex","BTCUSD",1752798428132,0.13064,119480.0,119470.0,0.5797161]
["bitfinex","BTCUSD",1752798428436,0.13064,119480.0,119470.0,0.5850061]
["bitfinex","BTCUSD",1752798428658,0.02775236,119490.0,119480.0,0.23679999]
["bitfinex","BTCUSD",1752798428863,0.13305294,119490.0,119480.0,0.94582492]
["bitfinex","BTCUSD",1752798429066,0.1306,119490.0,119480.0,1.03480454]
["bitfinex","BTCUSD",1752798429272,0.1306,119490.0,119480.0,0.58208999]
["bitfinex","BTCUSD",1752798431081,0.1306,119490.0,119480.0,0.59008999]
["bitfinex","BTCUSD",1752798432377,0.13270424,119490.0,119480.0,0.59008999]
["bitfinex","BTCUSD",1752798433763,0.13270424,119490.0,119480.0,0.59508999]
["bitfinex","BTCUSD",1752798436999,0.14944113,119490.0,119480.0,0.59508999]
["bitfinex","BTCUSD",1752798437202,0.13270424,119490.0,119480.0,0.59508999]
["bitfinex","BTCUSD",1752798437815,0.14107251,119490.0,119480.0,0.59508999]
["bitfinex","BTCUSD",1752798438468,0.13270424,119490.0,119480.0,0.59508999]
["bitfinex","BTCUSD",1752798442420,0.1306,119490.0,119480.0,0.59508999]
["bitfinex","BTCUSD",1752798445969,0.57519354,119510.0,119500.0,0.23876777]
["bitfinex","BTCUSD",1752798445970,0.02682096,119510.0,119500.0,0.23876777]
["bitfinex","BTCUSD",1752798446174,0.15738096,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798446399,0.1657479,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798446594,0.18248213,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798446825,0.19084949,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798447053,0.18248213,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798447256,0.18261684,119510.0,119500.0,0.24083777]
["bitfinex","BTCUSD",1752798447601,0.19098399,119510.0,119500.0,0.24083777]
["bitfinex","BTCUSD",1752798448196,0.17424983,119510.0,119500.0,0.24083777]
["bitfinex","BTCUSD",1752798448415,0.01750193,119510.0,119500.0,0.65382995]
["bitfinex","BTCUSD",1752798448617,0.14806193,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798448833,0.1564288,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798449031,0.15019853,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798449243,0.14319853,119510.0,119500.0,0.24405777]
["bitfinex","BTCUSD",1752798449458,0.14319853,119510.0,119500.0,0.24905777]
["bitfinex","BTCUSD",1752798449873,0.13519853,119510.0,119500.0,0.24905777]
["bitfinex","BTCUSD",1752798450075,0.13519853,119510.0,119500.0,0.25705777]
["bitfinex","BTCUSD",1752798451763,0.52086769,119510.0,119500.0,0.23710214]
["bitfinex","BTCUSD",1752798451966,0.52086769,119510.0,119500.0,0.25176791]
["bitfinex","BTCUSD",1752798451967,0.70803256,119510.0,119500.0,0.25176791]
["bitfinex","BTCUSD",1752798452181,0.15699276,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798452387,0.51888762,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798452800,0.52725498,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798453155,0.52725491,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798453361,0.52725484,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798453587,0.51888762,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798454168,0.52725498,119510.0,119500.0,0.26220562]
["bitfinex","BTCUSD",1752798454601,0.70495242,119510.0,119500.0,0.25383791]
["bitfinex","BTCUSD",1752798454807,0.70583911,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752798455009,0.81474939,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752798455247,0.83724939,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752798455462,0.81474939,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752798455652,0.78298203,119510.0,119500.0,0.013]
["bitfinex","BTCUSD",1752798455865,0.4160271,119510.0,119500.0,0.18036401]
["bitfinex","BTCUSD",1752798456053,0.4160271,119510.0,119500.0,0.19210034]
["bitfinex","BTCUSD",1752798456275,0.78298203,119510.0,119500.0,0.19210034]
["bitfinex","BTCUSD",1752798456460,0.13515853,119510.0,119500.0,0.25212597]
["bitfinex","BTCUSD",1752798457596,0.13515853,119510.0,119500.0,0.6190809]
["bitfinex","BTCUSD",1752798457795,0.13515853,119510.0,119500.0,0.25212597]
["bitfinex","BTCUSD",1752798458353,0.13515853,119510.0,119500.0,0.26012597]
["bitfinex","BTCUSD",1752798460468,0.00463853,119510.0,119500.0,1.05259118]
["bitfinex","BTCUSD",1752798460678,0.00563853,119510.0,119500.0,1.1383508]
["bitfinex","BTCUSD",1752798460907,0.00350193,119510.0,119500.0,1.1383508]
["bitfinex","BTCUSD",1752798461118,1e-08,119520.0,119510.0,0.53245167]
["bitfinex","BTCUSD",1752798461331,0.00012594,119520.0,119510.0,1.2490065]
["bitfinex","BTCUSD",1752798461547,0.00012594,119520.0,119510.0,1.2521665]
["bitfinex","BTCUSD",1752798461770,0.00012594,119520.0,119510.0,1.2772775]
["bitfinex","BTCUSD",1752798462445,0.00012594,119520.0,119510.0,1.2842775]
["bitfinex","BTCUSD",1752798464017,1e-08,119520.0,119510.0,1.2842775]
["bitfinex","BTCUSD",1752798464230,1e-08,119520.0,119510.0,1.2872775]
["bitfinex","BTCUSD",1752798468943,1e-08,119520.0,119510.0,1.1567575]
["bitfinex","BTCUSD",1752798469174,1e-08,119520.0,119510.0,0.83452295]
["bitfinex","BTCUSD",1752798469384,1e-08,119520.0,119510.0,1.20147788]
["bitfinex","BTCUSD",1752798473537,0.00218084,119530.0,119520.0,0.6030905]
["bitfinex","BTCUSD",1752798473764,0.00263527,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752798473983,0.00263527,119550.0,119540.0,0.36869337]
["bitfinex","BTCUSD",1752798474442,0.00263527,119550.0,119540.0,0.37185337]
["bitfinex","BTCUSD",1752798476494,0.00263527,119550.0,119540.0,0.7388083]
["bitfinex","BTCUSD",1752798476710,0.00263527,119550.0,119540.0,0.82456792]
["bitfinex","BTCUSD",1752798476932,0.00057117,119550.0,119540.0,1.2500782]
["bitfinex","BTCUSD",1752798477175,1e-08,119550.0,119540.0,1.2560782]
["bitfinex","BTCUSD",1752798477400,1e-08,119550.0,119540.0,1.2811832]
["bitfinex","BTCUSD",1752798477842,1e-08,119550.0,119540.0,1.2751832]
["bitfinex","BTCUSD",1752798478308,1e-08,119550.0,119540.0,1.2821832]
["bitfinex","BTCUSD",1752798478533,1e-08,119550.0,119540.0,1.2751832]
["bitfinex","BTCUSD",1752798478970,0.00100001,119550.0,119540.0,0.82242865]
["bitfinex","BTCUSD",1752798479178,0.00100001,119550.0,119540.0,1.18938358]
["bitfinex","BTCUSD",1752798479420,1e-08,119550.0,119540.0,1.18938358]
["bitfinex","BTCUSD",1752798479854,0.00100001,119550.0,119540.0,1.19738358]
["bitfinex","BTCUSD",1752798480076,0.04470331,119580.0,119570.0,0.18399214]
["bitfinex","BTCUSD",1752798480292,0.03333514,119580.0,119570.0,0.20071783]
["bitfinex","BTCUSD",1752798480524,0.02730701,119580.0,119570.0,0.20071783]
["bitfinex","BTCUSD",1752798480745,0.0001504,119580.0,119570.0,0.20598783]
["bitfinex","BTCUSD",1752798480979,0.00851237,119580.0,119570.0,0.70410238]
["bitfinex","BTCUSD",1752798481201,0.01687448,119580.0,119570.0,0.25138783]
["bitfinex","BTCUSD",1752798481424,0.02523666,119580.0,119570.0,0.25138783]
["bitfinex","BTCUSD",1752798481655,0.00851237,119580.0,119570.0,0.25538783]
["bitfinex","BTCUSD",1752798481871,0.0001504,119580.0,119570.0,0.25538783]
["bitfinex","BTCUSD",1752798482140,0.00851251,119580.0,119570.0,0.25538783]
["bitfinex","BTCUSD",1752798482578,0.0022584,119580.0,119570.0,0.80742367]
["bitfinex","BTCUSD",1752798483030,0.0022584,119580.0,119570.0,1.02298367]
["bitfinex","BTCUSD",1752798483251,0.0022584,119580.0,119570.0,1.15342367]
["bitfinex","BTCUSD",1752798483480,0.00836141,119590.0,119580.0,0.532339]
["bitfinex","BTCUSD",1752798483687,0.00207,119590.0,119580.0,0.577439]
["bitfinex","BTCUSD",1752798484122,0.00207,119590.0,119580.0,0.579549]
["bitfinex","BTCUSD",1752798484553,0.00836134,119590.0,119580.0,0.582709]
["bitfinex","BTCUSD",1752798484777,0.00936134,119590.0,119580.0,0.582709]
["bitfinex","BTCUSD",1752798484991,0.01772282,119590.0,119580.0,0.582709]
["bitfinex","BTCUSD",1752798485205,0.01141688,119590.0,119580.0,0.582709]
["bitfinex","BTCUSD",1752798485412,0.00305554,119590.0,119580.0,0.94966393]
["bitfinex","BTCUSD",1752798485616,0.00305554,119590.0,119580.0,1.02814558]
["bitfinex","BTCUSD",1752798486039,0.00305554,119590.0,119580.0,1.11365586]
["bitfinex","BTCUSD",1752798486869,0.001,119590.0,119580.0,1.12467605]
["bitfinex","BTCUSD",1752798487075,0.001,119590.0,119580.0,1.25507605]
["bitfinex","BTCUSD",1752798487310,0.001,119590.0,119580.0,1.27751338]
["bitfinex","BTCUSD",1752798487509,0.001,119590.0,119580.0,1.25209624]
["bitfinex","BTCUSD",1752798487749,0.001,119590.0,119580.0,1.26009624]
["bitfinex","BTCUSD",1752798488281,0.01055994,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752798488490,0.01259994,119610.0,119600.0,0.66270684]
["bitfinex","BTCUSD",1752798488703,0.00424,119610.0,119600.0,0.66270684]
["bitfinex","BTCUSD",1752798489111,0.00424,119610.0,119600.0,1.54914079]
["bitfinex","BTCUSD",1752798489112,0.0022,119610.0,119600.0,1.54914079]
["bitfinex","BTCUSD",1752798489343,0.00231153,119620.0,119610.0,0.53229075]
["bitfinex","BTCUSD",1752798489344,1e-08,119620.0,119610.0,0.53229075]
["bitfinex","BTCUSD",1752798489553,0.0002,119640.0,119620.0,0.56085543]
["bitfinex","BTCUSD",1752798489763,0.0002,119640.0,119630.0,1.23104087]
["bitfinex","BTCUSD",1752798489968,0.00070105,119640.0,119630.0,1.31792072]
["bitfinex","BTCUSD",1752798490154,0.00070105,119640.0,119630.0,1.32576872]
["bitfinex","BTCUSD",1752798490985,0.00070105,119640.0,119630.0,1.17358181]
["bitfinex","BTCUSD",1752798491532,0.00070105,119640.0,119630.0,0.67626688]
["bitfinex","BTCUSD",1752798491738,0.00070105,119640.0,119630.0,0.80662688]
["bitfinex","BTCUSD",1752798492122,0.40312832,119640.0,119630.0,0.35620696]
["bitfinex","BTCUSD",1752798492355,0.56501872,119640.0,119630.0,0.64990117]
["bitfinex","BTCUSD",1752798492576,0.39728033,119640.0,119630.0,0.54461749]
["bitfinex","BTCUSD",1752798492795,0.00582105,119640.0,119630.0,0.67497749]
["bitfinex","BTCUSD",1752798493011,0.00274105,119640.0,119630.0,0.67497749]
["bitfinex","BTCUSD",1752798493229,0.00274105,119640.0,119630.0,0.67311749]
["bitfinex","BTCUSD",1752798494087,0.00274105,119640.0,119630.0,1.08727072]
["bitfinex","BTCUSD",1752798494287,0.00070105,119640.0,119630.0,0.69942749]
["bitfinex","BTCUSD",1752798494488,0.00070105,119640.0,119630.0,1.08848242]
["bitfinex","BTCUSD",1752798494949,0.00070105,119640.0,119630.0,0.72952749]
["bitfinex","BTCUSD",1752798495161,0.00070105,119640.0,119630.0,0.70642749]
["bitfinex","BTCUSD",1752798495365,0.00070105,119640.0,119630.0,0.55396749]
["bitfinex","BTCUSD",1752798495520,0.00274105,119640.0,119630.0,0.68432749]
["bitfinex","BTCUSD",1752798495941,0.00070105,119640.0,119630.0,0.72992749]
["bitfinex","BTCUSD",1752798496235,0.00070105,119640.0,119630.0,0.79246457]
["bitfinex","BTCUSD",1752798496646,0.00070105,119640.0,119630.0,0.72992749]
["bitfinex","BTCUSD",1752798497041,0.00070105,119640.0,119630.0,0.72192749]
["bitfinex","BTCUSD",1752798497242,0.00070105,119640.0,119630.0,0.72592749]
["bitfinex","BTCUSD",1752798497693,0.00070105,119640.0,119630.0,0.56966749]
["bitfinex","BTCUSD",1752798497927,0.00070105,119640.0,119630.0,0.70198749]
["bitfinex","BTCUSD",1752798498694,0.00905882,119640.0,119630.0,0.70198749]
["bitfinex","BTCUSD",1752798499138,0.00905889,119640.0,119630.0,0.70198749]
["bitfinex","BTCUSD",1752798499336,0.00905889,119640.0,119630.0,0.47232]
["bitfinex","BTCUSD",1752798499337,0.19806358,119640.0,119630.0,0.47232]
["bitfinex","BTCUSD",1752798499538,0.19806358,119640.0,119630.0,0.342]
["bitfinex","BTCUSD",1752798499539,0.18970567,119640.0,119630.0,0.342]
["bitfinex","BTCUSD",1752798499742,0.23630567,119640.0,119630.0,0.342]
["bitfinex","BTCUSD",1752798500155,0.23630567,119640.0,119630.0,0.348]
["bitfinex","BTCUSD",1752798500332,0.23630567,119640.0,119630.0,0.346]
["bitfinex","BTCUSD",1752798500534,0.23630567,119640.0,119630.0,0.347]
["bitfinex","BTCUSD",1752798500742,0.24466407,119640.0,119630.0,0.5225411]
["bitfinex","BTCUSD",1752798500950,0.2508468,119640.0,119630.0,0.347]
["bitfinex","BTCUSD",1752798501364,0.2565468,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752798501787,0.01987903,119640.0,119630.0,0.1932586]
["bitfinex","BTCUSD",1752798502011,0.0282368,119640.0,119630.0,0.1972586]
["bitfinex","BTCUSD",1752798502223,0.03659492,119640.0,119630.0,0.1972586]
["bitfinex","BTCUSD",1752798502444,0.00640105,119640.0,119630.0,0.5426086]
["bitfinex","BTCUSD",1752798502667,0.00640105,119640.0,119630.0,1.03136121]
["bitfinex","BTCUSD",1752798503565,0.00640105,119640.0,119630.0,0.67421888]
["bitfinex","BTCUSD",1752798503785,0.00640105,119640.0,119630.0,0.80473888]
["bitfinex","BTCUSD",1752798503997,0.01679882,119640.0,119630.0,0.52054117]
["bitfinex","BTCUSD",1752798504217,0.69699913,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1752798505100,0.3482152,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1752798505306,0.3482152,119640.0,119630.0,0.0133591]
["bitfinex","BTCUSD",1752798505717,0.33985708,119640.0,119630.0,0.001]
["bitfinex","BTCUSD",1752798505917,0.17554117,119630.0,119620.0,0.1839144]
["bitfinex","BTCUSD",1752798506143,0.35558117,119630.0,119620.0,0.1839144]
["bitfinex","BTCUSD",1752798506364,0.19675792,119630.0,119620.0,0.20063337]
["bitfinex","BTCUSD",1752798506600,0.37229916,119630.0,119620.0,0.20063337]
["bitfinex","BTCUSD",1752798506788,0.03019604,119630.0,119620.0,0.20899268]
["bitfinex","BTCUSD",1752798507221,0.03019604,119630.0,119620.0,0.20999268]
["bitfinex","BTCUSD",1752798507663,0.038555,119630.0,119620.0,0.20999268]
["bitfinex","BTCUSD",1752798507877,0.20573714,119630.0,119620.0,0.20563337]
["bitfinex","BTCUSD",1752798508089,0.20573714,119630.0,119620.0,0.20563351]
["bitfinex","BTCUSD",1752798508291,0.21927867,119630.0,119620.0,0.19727399]
["bitfinex","BTCUSD",1752798508493,0.21927867,119630.0,119620.0,0.18055578]
["bitfinex","BTCUSD",1752798508731,0.23251999,119630.0,119620.0,0.18055592]
["bitfinex","BTCUSD",1752798509166,0.23251999,119630.0,119620.0,0.18891565]
["bitfinex","BTCUSD",1752798509601,0.2241611,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752798509812,0.2241611,119630.0,119620.0,0.18055578]
["bitfinex","BTCUSD",1752798510089,0.02183771,119630.0,119620.0,0.20563406]
["bitfinex","BTCUSD",1752798510303,0.00204,119630.0,119620.0,0.20777406]
["bitfinex","BTCUSD",1752798510537,0.15625534,119640.0,119630.0,0.20061742]
["bitfinex","BTCUSD",1752798510760,0.16665367,119640.0,119630.0,0.19225881]
["bitfinex","BTCUSD",1752798510964,0.33382184,119640.0,119630.0,0.18390013]
["bitfinex","BTCUSD",1752798511157,0.32546393,119640.0,119630.0,0.18390013]
["bitfinex","BTCUSD",1752798511363,0.32854393,119640.0,119630.0,0.18390013]
["bitfinex","BTCUSD",1752798511640,0.32854393,119640.0,119630.0,0.17554124]
["bitfinex","BTCUSD",1752798511920,0.16718214,119630.0,119620.0,0.17955585]
["bitfinex","BTCUSD",1752798512153,0.17758124,119630.0,119620.0,0.17955585]
["bitfinex","BTCUSD",1752798512356,0.18902013,119630.0,119620.0,0.31435551]
["bitfinex","BTCUSD",1752798512564,0.18902013,119630.0,119620.0,0.32271496]
["bitfinex","BTCUSD",1752798512786,0.18902013,119630.0,119620.0,0.3227151]
["bitfinex","BTCUSD",1752798512990,0.18902013,119630.0,119620.0,0.17555585]
["bitfinex","BTCUSD",1752798513193,0.18066124,119630.0,119620.0,0.32371496]
["bitfinex","BTCUSD",1752798513326,0.03019653,119630.0,119620.0,0.34043365]
["bitfinex","BTCUSD",1752798513528,0.20573777,119630.0,119620.0,0.33207434]
["bitfinex","BTCUSD",1752798513735,0.20573777,119630.0,119620.0,0.32367496]
["bitfinex","BTCUSD",1752798514135,0.03019597,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798514801,0.02183715,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798515242,0.03019604,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798516058,0.038555,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798516261,0.03019597,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798516469,0.02711597,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798516883,0.03547486,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798517413,0.04383382,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798517843,0.03547486,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798518054,0.04383382,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798518268,0.03547486,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798518471,0.01875715,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798518674,0.02711604,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798518880,0.01875715,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798519099,0.02711597,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798519314,0.01875715,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798519684,0.02711576,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798520348,0.03547458,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798521209,0.04383354,119630.0,119620.0,0.33603427]
["bitfinex","BTCUSD",1752798521438,0.03547458,119630.0,119620.0,0.20563427]
["bitfinex","BTCUSD",1752798521650,0.03547458,119630.0,119620.0,0.33599427]
["bitfinex","BTCUSD",1752798521850,0.21397624,119630.0,119620.0,0.32763496]
["bitfinex","BTCUSD",1752798521978,0.20561763,119630.0,119620.0,0.32763496]
["bitfinex","BTCUSD",1752798522823,0.24275895,119630.0,119620.0,0.65927544]
["bitfinex","BTCUSD",1752798523040,0.23440013,119630.0,119620.0,0.51219612]
["bitfinex","BTCUSD",1752798523248,0.36472013,119630.0,119620.0,0.52891551]
["bitfinex","BTCUSD",1752798524190,0.19753757,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798524403,0.15203757,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798524603,0.32757874,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798526066,0.16039653,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798526279,0.32757867,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798526492,0.16039653,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798526714,0.16875556,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798527819,0.16039653,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798528891,0.16875556,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798529386,0.3442968,119630.0,119620.0,0.54563434]
["bitfinex","BTCUSD",1752798529591,0.33593812,119630.0,119620.0,0.53727503]
["bitfinex","BTCUSD",1752798529796,0.33593812,119630.0,119620.0,0.54563448]
["bitfinex","BTCUSD",1752798530011,0.33593812,119630.0,119620.0,0.55399386]
["bitfinex","BTCUSD",1752798530682,0.32757923,119630.0,119620.0,0.52891565]
["bitfinex","BTCUSD",1752798530894,0.32757923,119630.0,119620.0,0.53727517]
["bitfinex","BTCUSD",1752798531107,0.31757923,119630.0,119620.0,0.53727517]
["bitfinex","BTCUSD",1752798531535,0.31757923,119630.0,119620.0,0.54563462]
["bitfinex","BTCUSD",1752798531743,0.14203799,119630.0,119620.0,0.54563462]
["bitfinex","BTCUSD",1752798531961,0.14203799,119630.0,119620.0,0.55723393]
["bitfinex","BTCUSD",1752798532163,0.31757923,119630.0,119620.0,0.55723393]
["bitfinex","BTCUSD",1752798532812,0.31757923,119630.0,119620.0,0.54051517]
["bitfinex","BTCUSD",1752798533057,0.68347725,119630.0,119620.0,0.54051517]
["bitfinex","BTCUSD",1752798533263,0.31757923,119630.0,119620.0,0.54051517]
["bitfinex","BTCUSD",1752798533479,0.68347725,119630.0,119620.0,0.54051517]
["bitfinex","BTCUSD",1752798533895,0.68347725,119630.0,119620.0,0.54887462]
["bitfinex","BTCUSD",1752798534114,0.68347725,119630.0,119620.0,0.53215565]
["bitfinex","BTCUSD",1752798534353,0.67511829,119630.0,119620.0,0.345]
["bitfinex","BTCUSD",1752798534579,0.67511829,119630.0,119620.0,0.52055578]
["bitfinex","BTCUSD",1752798535210,0.67511829,119630.0,119620.0,0.52891537]
["bitfinex","BTCUSD",1752798535417,0.30922027,119630.0,119620.0,0.54051482]
["bitfinex","BTCUSD",1752798535860,0.30922027,119630.0,119620.0,0.67091482]
["bitfinex","BTCUSD",1752798536309,0.30086096,119630.0,119620.0,0.67091482]
["bitfinex","BTCUSD",1752798536520,0.30922006,119630.0,119620.0,0.6792742]
["bitfinex","BTCUSD",1752798536727,0.30922006,119630.0,119620.0,0.5488742]
["bitfinex","BTCUSD",1752798536961,0.31757909,119630.0,119620.0,0.68963351]
["bitfinex","BTCUSD",1752798537194,0.3259377,119630.0,119620.0,0.5509142]
["bitfinex","BTCUSD",1752798537606,0.3259377,119630.0,119620.0,0.6813142]
["bitfinex","BTCUSD",1752798538035,0.3259377,119630.0,119620.0,0.67295482]
["bitfinex","BTCUSD",1752798538274,0.30922027,119630.0,119620.0,0.66459537]
["bitfinex","BTCUSD",1752798538502,0.30922027,119630.0,119620.0,0.67295489]
["bitfinex","BTCUSD",1752798538927,0.30922027,119630.0,119620.0,0.68131434]
["bitfinex","BTCUSD",1752798539568,0.18390027,119630.0,119620.0,0.68967372]
["bitfinex","BTCUSD",1752798540203,0.18390027,119630.0,119620.0,0.68131434]
["bitfinex","BTCUSD",1752798540627,0.18390027,119630.0,119620.0,0.67295489]
["bitfinex","BTCUSD",1752798540887,0.18390027,119630.0,119620.0,0.66459537]
["bitfinex","BTCUSD",1752798541316,0.18390027,119630.0,119620.0,0.67295489]
["bitfinex","BTCUSD",1752798541740,0.18390027,119630.0,119620.0,0.68131434]
["bitfinex","BTCUSD",1752798541946,0.18390027,119630.0,119620.0,0.67295489]
["bitfinex","BTCUSD",1752798542173,0.17554124,119630.0,119620.0,0.66459537]
["bitfinex","BTCUSD",1752798542395,0.54143926,119630.0,119620.0,0.66459537]
["bitfinex","BTCUSD",1752798543511,0.54143926,119630.0,119620.0,0.51747612]
["bitfinex","BTCUSD",1752798543719,0.54143926,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752798543720,0.67803129,119630.0,119620.0,0.005]
["bitfinex","BTCUSD",1752798544552,0.67803129,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752798544986,0.1839306,119610.0,119600.0,0.64790528]
["bitfinex","BTCUSD",1752798545245,0.54982862,119610.0,119600.0,0.64790528]
["bitfinex","BTCUSD",1752798545462,0.54982862,119610.0,119600.0,0.65950627]
["bitfinex","BTCUSD",1752798546310,0.54982862,119610.0,119600.0,0.66786719]
["bitfinex","BTCUSD",1752798546528,0.54982862,119610.0,119600.0,0.67622804]
["bitfinex","BTCUSD",1752798546747,0.54982862,119610.0,119600.0,0.67826804]
["bitfinex","BTCUSD",1752798546974,0.54982862,119610.0,119600.0,0.55194804]
["bitfinex","BTCUSD",1752798547200,0.1839306,119610.0,119600.0,0.68226804]
["bitfinex","BTCUSD",1752798547416,0.1789306,119610.0,119600.0,0.66554641]
["bitfinex","BTCUSD",1752798547835,0.1789306,119610.0,119600.0,0.66654641]
["bitfinex","BTCUSD",1752798548443,0.1789306,119610.0,119600.0,0.67490747]
["bitfinex","BTCUSD",1752798548694,0.1789306,119610.0,119600.0,0.68326846]
["bitfinex","BTCUSD",1752798548905,0.1789306,119610.0,119600.0,0.69162938]
["bitfinex","BTCUSD",1752798549756,0.1789306,119610.0,119600.0,0.69162903]
["bitfinex","BTCUSD",1752798551165,0.1789306,119610.0,119600.0,0.67490726]
["bitfinex","BTCUSD",1752798554000,0.17057045,119610.0,119600.0,0.30982408]
["bitfinex","BTCUSD",1752798554209,0.17057045,119610.0,119600.0,0.31818514]
["bitfinex","BTCUSD",1752798554634,0.17057045,119610.0,119600.0,0.32654606]
["bitfinex","BTCUSD",1752798554854,0.01172051,119610.0,119600.0,0.33490677]
["bitfinex","BTCUSD",1752798555072,0.02008094,119610.0,119600.0,0.33490677]
["bitfinex","BTCUSD",1752798555284,0.02508038,119610.0,119600.0,0.33490677]
["bitfinex","BTCUSD",1752798555709,0.0057,119620.0,119610.0,0.24725097]
["bitfinex","BTCUSD",1752798555915,0.0057,119620.0,119610.0,0.38286097]
["bitfinex","BTCUSD",1752798555916,0.01405924,119620.0,119610.0,0.38286097]
["bitfinex","BTCUSD",1752798556168,0.01405924,119620.0,119610.0,0.25250097]
["bitfinex","BTCUSD",1752798556378,0.030778,119620.0,119610.0,0.38286097]
["bitfinex","BTCUSD",1752798556586,0.02241855,119620.0,119610.0,0.38286097]
["bitfinex","BTCUSD",1752798557005,0.02241855,119620.0,119610.0,0.38282097]
["bitfinex","BTCUSD",1752798557006,0.02341855,119620.0,119610.0,0.38282097]
["bitfinex","BTCUSD",1752798557208,0.01505924,119620.0,119610.0,0.38282097]
["bitfinex","BTCUSD",1752798557874,0.01405917,119620.0,119610.0,0.38282097]
["bitfinex","BTCUSD",1752798558092,0.02241848,119620.0,119610.0,0.38782097]
["bitfinex","BTCUSD",1752798558293,0.02241848,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798558499,0.03077786,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798558719,0.03913738,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798559131,0.03913731,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798559339,0.0474969,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798559551,0.03077786,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798559980,0.01405917,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798560189,0.0057,119620.0,119610.0,0.38790097]
["bitfinex","BTCUSD",1752798560605,0.0057,119620.0,119610.0,0.38794097]
["bitfinex","BTCUSD",1752798560819,0.02241855,119620.0,119610.0,0.38794097]
["bitfinex","BTCUSD",1752798561242,0.01405917,119620.0,119610.0,0.38794097]
["bitfinex","BTCUSD",1752798561456,0.02241855,119620.0,119610.0,0.38794097]
["bitfinex","BTCUSD",1752798562128,0.03077814,119620.0,119610.0,0.38794097]
["bitfinex","BTCUSD",1752798562327,0.20633392,119620.0,119610.0,0.2491411]
["bitfinex","BTCUSD",1752798562545,0.57223194,119620.0,119610.0,0.05685]
["bitfinex","BTCUSD",1752798562763,0.55551339,119620.0,119610.0,0.13903]
["bitfinex","BTCUSD",1752798562984,0.55551339,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798562985,0.73273339,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798563198,0.68643339,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798563906,0.77194367,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798564122,0.81834367,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798565425,0.28348545,119620.0,119610.0,0.1920406]
["bitfinex","BTCUSD",1752798565647,0.28348545,119620.0,119610.0,0.19204067]
["bitfinex","BTCUSD",1752798565864,0.28348545,119620.0,119610.0,0.00811]
["bitfinex","BTCUSD",1752798566088,0.27512586,119620.0,119610.0,0.00811]
["bitfinex","BTCUSD",1752798566897,0.27512586,119620.0,119610.0,0.01025]
["bitfinex","BTCUSD",1752798567123,0.01405945,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798567343,0.02241869,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798567565,0.0057,119620.0,119610.0,0.61393877]
["bitfinex","BTCUSD",1752798567832,0.01405917,119620.0,119610.0,0.61393877]
["bitfinex","BTCUSD",1752798568301,0.0057,119620.0,119610.0,0.61393877]
["bitfinex","BTCUSD",1752798568524,0.02241855,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798568749,0.01405917,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798568973,0.02241848,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798569686,0.03077793,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798569911,0.02241848,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798570597,0.03077793,119620.0,119610.0,0.24804075]
["bitfinex","BTCUSD",1752798571052,0.20633371,119620.0,119610.0,0.23132052]
["bitfinex","BTCUSD",1752798571282,0.19797454,119620.0,119610.0,0.23968074]
["bitfinex","BTCUSD",1752798571503,0.03077842,119620.0,119610.0,0.25640083]
["bitfinex","BTCUSD",1752798571762,0.19797454,119620.0,119610.0,0.24804082]
["bitfinex","BTCUSD",1752798571977,0.20633427,119620.0,119610.0,0.24804082]
["bitfinex","BTCUSD",1752798572207,0.03913815,119620.0,119610.0,0.25640083]
["bitfinex","BTCUSD",1752798572431,0.03077842,119620.0,119610.0,0.25640083]
["bitfinex","BTCUSD",1752798572903,0.19797454,119620.0,119610.0,0.23968074]
["bitfinex","BTCUSD",1752798573174,0.19797454,119620.0,119610.0,0.38000089]
["bitfinex","BTCUSD",1752798573888,0.03077842,119620.0,119610.0,0.38836097]
["bitfinex","BTCUSD",1752798574109,0.03077842,119620.0,119610.0,0.39672098]
["bitfinex","BTCUSD",1752798575409,0.20633427,119620.0,119610.0,0.39672098]
["bitfinex","BTCUSD",1752798575625,0.21469407,119620.0,119610.0,0.39672098]
["bitfinex","BTCUSD",1752798576262,0.21469407,119620.0,119610.0,0.36328052]
["bitfinex","BTCUSD",1752798576477,0.55551367,119620.0,119610.0,0.05575]
["bitfinex","BTCUSD",1752798576697,0.55551367,119620.0,119610.0,0.19418088]
["bitfinex","BTCUSD",1752798576935,0.55551367,119620.0,119610.0,0.0186105]
["bitfinex","BTCUSD",1752798577149,0.55551367,119620.0,119610.0,0.20254103]
["bitfinex","BTCUSD",1752798577364,0.55551367,119620.0,119610.0,0.21926112]
["bitfinex","BTCUSD",1752798577573,0.38831755,119620.0,119610.0,0.21926112]
["bitfinex","BTCUSD",1752798577780,0.38831755,119620.0,119610.0,0.35098112]
["bitfinex","BTCUSD",1752798578245,0.55551339,119620.0,119610.0,0.34262111]
["bitfinex","BTCUSD",1752798578471,0.55551339,119620.0,119610.0,0.32590088]
["bitfinex","BTCUSD",1752798578681,0.55551339,119620.0,119610.0,0.3342611]
["bitfinex","BTCUSD",1752798578889,0.18961537,119620.0,119610.0,0.3342611]
["bitfinex","BTCUSD",1752798579360,0.18961537,119620.0,119610.0,0.34262125]
["bitfinex","BTCUSD",1752798579583,0.02241925,119620.0,119610.0,0.35098133]
["bitfinex","BTCUSD",1752798579812,0.19797517,119620.0,119610.0,0.33426075]
["bitfinex","BTCUSD",1752798580025,0.19797517,119620.0,119610.0,0.3259006]
["bitfinex","BTCUSD",1752798580228,0.19797517,119620.0,119610.0,0.33426068]
["bitfinex","BTCUSD",1752798580681,0.02241925,119620.0,119610.0,0.34262069]
["bitfinex","BTCUSD",1752798580923,0.18961537,119620.0,119610.0,0.3259006]
["bitfinex","BTCUSD",1752798581150,0.18961537,119620.0,119610.0,0.33426075]
["bitfinex","BTCUSD",1752798582115,0.18961537,119620.0,119610.0,0.3259006]
["bitfinex","BTCUSD",1752798582652,0.18961537,119620.0,119610.0,0.19418088]
["bitfinex","BTCUSD",1752798582879,0.18961537,119620.0,119610.0,0.32574102]
["bitfinex","BTCUSD",1752798583353,0.18961537,119620.0,119610.0,0.01025]
["bitfinex","BTCUSD",1752798583566,0.67031414,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798583995,0.67031414,119620.0,119610.0,0.18057059]
["bitfinex","BTCUSD",1752798584218,0.67031414,119620.0,119610.0,0.19196102]
["bitfinex","BTCUSD",1752798584454,0.53879414,119620.0,119610.0,0.00803]
["bitfinex","BTCUSD",1752798584690,0.67031414,119620.0,119610.0,0.00803]
["bitfinex","BTCUSD",1752798585365,0.67031414,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798585554,0.67023414,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798586040,0.30433612,119620.0,119610.0,0.18057059]
["bitfinex","BTCUSD",1752798586483,0.30433612,119620.0,119610.0,0.19196102]
["bitfinex","BTCUSD",1752798586682,0.30433612,119620.0,119610.0,0.20032131]
["bitfinex","BTCUSD",1752798587790,0.30433612,119620.0,119610.0,0.20243131]
["bitfinex","BTCUSD",1752798588008,0.30433612,119620.0,119610.0,0.19407102]
["bitfinex","BTCUSD",1752798588672,0.30433612,119620.0,119610.0,0.0163905]
["bitfinex","BTCUSD",1752798588910,0.30433612,119620.0,119610.0,0.19196102]
["bitfinex","BTCUSD",1752798589825,0.30433612,119620.0,119610.0,0.00803]
["bitfinex","BTCUSD",1752798590037,0.30433612,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798590245,0.63884527,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798590459,0.44978725,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798590683,0.81568527,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798592185,0.81568527,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752798592422,0.81668527,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752798592871,0.67974527,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752798593087,0.81110527,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752798594642,0.22167045,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798594884,0.67307875,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798595966,1.05351762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798596202,0.6876196,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798596418,1.05351762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798597907,0.6876196,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798599054,1.57483762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798599742,1.57983762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798599962,1.23983762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798600390,1.23483762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798600838,1.23983762,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798601484,0.8319396,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798601732,0.46620158,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798601964,0.8320996,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798603496,0.66307875,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798603723,0.40572073,119610.0,119600.0,0.00714]
["bitfinex","BTCUSD",1752798603948,0.40572073,119610.0,119600.0,0.05344]
["bitfinex","BTCUSD",1752798603949,0.77161875,119610.0,119600.0,0.05344]
["bitfinex","BTCUSD",1752798604162,0.77161875,119610.0,119600.0,0.22902521]
["bitfinex","BTCUSD",1752798604163,0.32861074,119610.0,119600.0,0.22902521]
["bitfinex","BTCUSD",1752798604371,0.32861074,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798604372,0.02972065,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798604585,0.013,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798604837,0.02172002,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798605068,0.03844004,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798605291,0.05380026,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798605539,0.04880033,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798605768,0.05380082,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798605987,0.05380068,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798606279,0.012,119610.0,119600.0,0.24574684]
["bitfinex","BTCUSD",1752798606503,0.012,119610.0,119600.0,0.61164486]
["bitfinex","BTCUSD",1752798606955,0.005,119610.0,119600.0,0.61164486]
["bitfinex","BTCUSD",1752798607189,0.00835987,119610.0,119600.0,0.61104437]
["bitfinex","BTCUSD",1752798607480,0.01671995,119610.0,119600.0,0.62404437]
["bitfinex","BTCUSD",1752798607745,0.01671981,119610.0,119600.0,0.25814635]
["bitfinex","BTCUSD",1752798607992,0.02507982,119610.0,119600.0,0.25214635]
["bitfinex","BTCUSD",1752798608214,0.01671911,119620.0,119610.0,0.23679096]
["bitfinex","BTCUSD",1752798608422,0.20063476,119620.0,119610.0,0.37044103]
["bitfinex","BTCUSD",1752798608633,0.19227531,119620.0,119610.0,0.35695059]
["bitfinex","BTCUSD",1752798608869,0.19227531,119620.0,119610.0,0.37367131]
["bitfinex","BTCUSD",1752798609088,0.18391565,119620.0,119610.0,0.1813]
["bitfinex","BTCUSD",1752798609317,0.54145394,119620.0,119610.0,0.04974]
["bitfinex","BTCUSD",1752798609975,0.54145394,119620.0,119610.0,0.05574]
["bitfinex","BTCUSD",1752798610397,0.17555592,119620.0,119610.0,0.06074]
["bitfinex","BTCUSD",1752798610823,0.77302507,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1752798611302,0.79512507,119620.0,119610.0,0.011]
["bitfinex","BTCUSD",1752798611855,0.79512507,119620.0,119610.0,0.006]
["bitfinex","BTCUSD",1752798612132,0.66460507,119620.0,119610.0,0.006]
["bitfinex","BTCUSD",1752798612389,0.19767045,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798612633,0.64907875,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798613071,0.64079578,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798613957,0.64579578,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798614396,0.65279578,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798615544,0.63069578,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798616192,0.27308073,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798616420,0.77675663,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798618169,0.77675663,119610.0,119600.0,0.00724]
["bitfinex","BTCUSD",1752798618394,0.41914158,119610.0,119600.0,0.00724]
["bitfinex","BTCUSD",1752798618821,0.77675663,119610.0,119600.0,0.00724]
["bitfinex","BTCUSD",1752798619903,0.77675663,119610.0,119600.0,0.24524684]
["bitfinex","BTCUSD",1752798619904,0.012,119610.0,119600.0,0.24524684]
["bitfinex","BTCUSD",1752798620120,0.16859996,119610.0,119600.0,0.25360776]
["bitfinex","BTCUSD",1752798620339,0.34417083,119610.0,119600.0,0.22852521]
["bitfinex","BTCUSD",1752798620573,0.33581089,119610.0,119600.0,0.05294]
["bitfinex","BTCUSD",1752798620788,0.78511692,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798621017,0.78511692,119610.0,119600.0,0.05294]
["bitfinex","BTCUSD",1752798621237,0.78511692,119610.0,119600.0,0.23688627]
["bitfinex","BTCUSD",1752798621238,0.32745074,119610.0,119600.0,0.23688627]
["bitfinex","BTCUSD",1752798621458,0.32745074,119610.0,119600.0,0.24524726]
["bitfinex","BTCUSD",1752798621694,0.32745074,119610.0,119600.0,0.22852521]
["bitfinex","BTCUSD",1752798621921,0.31909052,119610.0,119600.0,0.22016408]
["bitfinex","BTCUSD",1752798622144,0.31073009,119610.0,119600.0,0.05294]
["bitfinex","BTCUSD",1752798624116,0.17921009,119610.0,119600.0,0.22016408]
["bitfinex","BTCUSD",1752798624337,0.31065009,119610.0,119600.0,0.05294]
["bitfinex","BTCUSD",1752798626926,0.76831627,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798627368,0.76819627,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798628093,0.63687627,119610.0,119600.0,0.00523]
["bitfinex","BTCUSD",1752798628325,0.76819627,119610.0,119600.0,0.03104]
["bitfinex","BTCUSD",1752798628549,0.76819627,119610.0,119600.0,0.05334]
["bitfinex","BTCUSD",1752798629259,0.41054122,119610.0,119600.0,0.05334]
["bitfinex","BTCUSD",1752798629724,0.76815627,119610.0,119600.0,0.05334]
["bitfinex","BTCUSD",1752798629946,0.76815627,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798630381,0.41054122,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798630648,0.76815627,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798632154,0.76815627,119610.0,119600.0,0.00523]
["bitfinex","BTCUSD",1752798633031,0.76815627,119610.0,119600.0,0.05213]
["bitfinex","BTCUSD",1752798633266,0.76815627,119610.0,119600.0,0.05414]
["bitfinex","BTCUSD",1752798634333,0.41054122,119610.0,119600.0,0.05414]
["bitfinex","BTCUSD",1752798635041,0.77661553,119610.0,119600.0,0.05414]
["bitfinex","BTCUSD",1752798637135,0.77661553,119610.0,119600.0,0.00523]
["bitfinex","BTCUSD",1752798637357,0.77661553,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798638009,0.77661553,119610.0,119600.0,0.00523]
["bitfinex","BTCUSD",1752798638273,0.77661553,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798639377,0.41054122,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798639604,0.77661553,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798641187,0.80215565,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798645043,0.27061035,119610.0,119600.0,0.2543679]
["bitfinex","BTCUSD",1752798645259,0.20182058,119610.0,119600.0,0.2543679]
["bitfinex","BTCUSD",1752798645470,0.21018101,119610.0,119600.0,0.2543679]
["bitfinex","BTCUSD",1752798645688,0.36903165,119610.0,119600.0,0.25436804]
["bitfinex","BTCUSD",1752798645924,0.73510596,119610.0,119600.0,0.25436804]
["bitfinex","BTCUSD",1752798646151,0.72674581,119610.0,119600.0,0.25436804]
["bitfinex","BTCUSD",1752798646359,0.59590581,119610.0,119600.0,0.25436804]
["bitfinex","BTCUSD",1752798646577,0.71834545,119610.0,119600.0,0.23764627]
["bitfinex","BTCUSD",1752798646803,0.70998502,119610.0,119600.0,0.22928528]
["bitfinex","BTCUSD",1752798647023,0.70162452,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798647692,0.69462452,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798648125,0.69462452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798648356,0.68962452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798648577,0.69262452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798648791,0.68962452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798649006,0.69162452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798649215,0.69362452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798649427,0.69162452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798649646,0.69262452,119610.0,119600.0,0.23764641]
["bitfinex","BTCUSD",1752798649861,0.71770553,119610.0,119600.0,0.25436832]
["bitfinex","BTCUSD",1752798650091,0.71770553,119610.0,119600.0,0.24600747]
["bitfinex","BTCUSD",1752798650307,0.71770553,119610.0,119600.0,0.25436846]
["bitfinex","BTCUSD",1752798650518,0.70934538,119610.0,119600.0,0.25436846]
["bitfinex","BTCUSD",1752798650734,0.70934538,119610.0,119600.0,0.26272931]
["bitfinex","BTCUSD",1752798651374,0.70934538,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798651375,0.17602021,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798651587,0.19274086,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798651800,0.19274079,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798652014,0.18438057,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798652452,0.061981,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798652679,0.04526021,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798653780,0.03690006,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798654001,0.04526021,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798654218,0.04526014,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798654429,0.03690006,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798654650,0.03690013,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798654860,0.003,119610.0,119600.0,0.62880313]
["bitfinex","BTCUSD",1752798655715,0.002,119610.0,119600.0,0.26272882]
["bitfinex","BTCUSD",1752798655919,0.39115238,119620.0,119610.0,0.23739075]
["bitfinex","BTCUSD",1752798656168,0.02507807,119620.0,119610.0,0.24244075]
["bitfinex","BTCUSD",1752798656371,0.20899358,119620.0,119610.0,0.37308075]
["bitfinex","BTCUSD",1752798656581,0.20899358,119620.0,119610.0,0.24244075]
["bitfinex","BTCUSD",1752798656791,0.03343766,119620.0,119610.0,0.37312075]
["bitfinex","BTCUSD",1752798656992,0.01671855,119620.0,119610.0,0.37312075]
["bitfinex","BTCUSD",1752798657200,0.00835924,119620.0,119610.0,0.37312075]
["bitfinex","BTCUSD",1752798657430,0.55833465,119630.0,119620.0,0.23857489]
["bitfinex","BTCUSD",1752798657636,0.55833465,119630.0,119620.0,0.24362489]
["bitfinex","BTCUSD",1752798658083,0.56403291,119630.0,119620.0,0.24362489]
["bitfinex","BTCUSD",1752798658279,0.57239201,119630.0,119620.0,0.24362489]
["bitfinex","BTCUSD",1752798658702,0.5976665,119630.0,119620.0,0.24362489]
["bitfinex","BTCUSD",1752798658921,0.1701331,119630.0,119620.0,0.2519842]
["bitfinex","BTCUSD",1752798659129,0.18685088,119630.0,119620.0,0.2519842]
["bitfinex","BTCUSD",1752798659338,0.05705067,119630.0,119620.0,0.2519842]
["bitfinex","BTCUSD",1752798659754,0.06740963,119630.0,119620.0,0.2519842]
["bitfinex","BTCUSD",1752798659985,0.24295087,119630.0,119620.0,0.2519842]
["bitfinex","BTCUSD",1752798660172,0.23459226,119630.0,119620.0,0.24362489]
["bitfinex","BTCUSD",1752798660374,0.23459226,119630.0,119620.0,0.24362503]
["bitfinex","BTCUSD",1752798660584,0.583949,119630.0,119620.0,0.22690592]
["bitfinex","BTCUSD",1752798660788,0.57559004,119630.0,119620.0,0.23526565]
["bitfinex","BTCUSD",1752798661004,0.56723094,119630.0,119620.0,0.05135]
["bitfinex","BTCUSD",1752798661256,0.20115663,119630.0,119620.0,0.35766578]
["bitfinex","BTCUSD",1752798661451,0.56723094,119630.0,119620.0,0.35766578]
["bitfinex","BTCUSD",1752798661667,0.56723094,119630.0,119620.0,0.05135]
["bitfinex","BTCUSD",1752798661668,0.65274122,119630.0,119620.0,0.05135]
["bitfinex","BTCUSD",1752798661893,0.65265943,119630.0,119620.0,0.00298]
["bitfinex","BTCUSD",1752798663205,0.18393074,119610.0,119600.0,0.22556521]
["bitfinex","BTCUSD",1752798663429,0.68084505,119610.0,119600.0,0.04998]
["bitfinex","BTCUSD",1752798664149,0.68636326,119610.0,119600.0,0.04998]
["bitfinex","BTCUSD",1752798664589,0.68636326,119610.0,119600.0,0.05905]
["bitfinex","BTCUSD",1752798665240,0.68636326,119610.0,119600.0,0.01798]
["bitfinex","BTCUSD",1752798666122,0.68636326,119610.0,119600.0,0.01198]
["bitfinex","BTCUSD",1752798666346,0.68636326,119610.0,119600.0,0.01698]
["bitfinex","BTCUSD",1752798667225,0.68636326,119610.0,119600.0,0.00998]
["bitfinex","BTCUSD",1752798667444,0.68636326,119610.0,119600.0,0.01598]
["bitfinex","BTCUSD",1752798667901,0.78641439,119610.0,119600.0,0.01598]
["bitfinex","BTCUSD",1752798668112,0.78641439,119610.0,119600.0,0.013]
["bitfinex","BTCUSD",1752798668329,0.42034008,119610.0,119600.0,0.013]
["bitfinex","BTCUSD",1752798668544,0.78641439,119610.0,119600.0,0.013]
["bitfinex","BTCUSD",1752798668755,0.78641439,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798669234,0.65857439,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798669455,0.78937439,119610.0,119600.0,0.0051]
["bitfinex","BTCUSD",1752798669665,0.78937439,119610.0,119600.0,0.02934]
["bitfinex","BTCUSD",1752798669878,0.78937439,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798670322,0.65857439,119610.0,119600.0,0.22036408]
["bitfinex","BTCUSD",1752798670519,0.7810541,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798671406,0.7810141,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798671662,0.60544365,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798671912,0.74822419,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798672346,0.75658455,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798674976,0.39051024,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798675207,0.75654455,119610.0,119600.0,0.22036408]
["bitfinex","BTCUSD",1752798675470,0.75654455,119610.0,119600.0,0.22872528]
["bitfinex","BTCUSD",1752798675685,0.77318513,119610.0,119600.0,0.23708627]
["bitfinex","BTCUSD",1752798676481,0.77318513,119610.0,119600.0,0.22872528]
["bitfinex","BTCUSD",1752798676703,0.75646462,119610.0,119600.0,0.22872528]
["bitfinex","BTCUSD",1752798677196,0.01972016,119610.0,119600.0,0.25380797]
["bitfinex","BTCUSD",1752798677420,0.02808052,119610.0,119600.0,0.25380797]
["bitfinex","BTCUSD",1752798677640,0.003,119610.0,119600.0,0.25380797]
["bitfinex","BTCUSD",1752798677867,0.003,119610.0,119600.0,0.38452797]
["bitfinex","BTCUSD",1752798678804,0.002,119610.0,119600.0,0.38452797]
["bitfinex","BTCUSD",1752798679301,0.00335987,119610.0,119600.0,0.39052797]
["bitfinex","BTCUSD",1752798679778,0.1641578,119620.0,119610.0,0.23629075]
["bitfinex","BTCUSD",1752798679979,0.33971372,119620.0,119610.0,0.22997074]
["bitfinex","BTCUSD",1752798680196,0.69742886,119620.0,119610.0,0.22471052]
["bitfinex","BTCUSD",1752798680406,0.68070989,119620.0,119610.0,0.22471052]
["bitfinex","BTCUSD",1752798680614,0.68070989,119620.0,119610.0,0.04914]
["bitfinex","BTCUSD",1752798680817,0.68070989,119620.0,119610.0,0.22471052]
["bitfinex","BTCUSD",1752798681031,0.67235023,119620.0,119610.0,0.04914]
["bitfinex","BTCUSD",1752798681244,0.67235023,119620.0,119610.0,0.06014]
["bitfinex","BTCUSD",1752798682646,0.30627592,119620.0,119610.0,0.06014]
["bitfinex","BTCUSD",1752798682895,0.67235023,119620.0,119610.0,0.06014]
["bitfinex","BTCUSD",1752798684794,0.30627592,119620.0,119610.0,0.0581]
["bitfinex","BTCUSD",1752798685033,0.67235023,119620.0,119610.0,0.0581]
["bitfinex","BTCUSD",1752798685242,0.22237045,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798685464,1.04002935,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798685673,1.0545702,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798686446,1.0615702,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798686857,1.0545702,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798687756,1.0575702,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798688133,0.77533589,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798688494,0.78533589,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798690170,0.65469589,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798690370,0.65469589,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798690371,0.78533589,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798690800,0.78533589,119610.0,119600.0,0.03184]
["bitfinex","BTCUSD",1752798691019,0.78533589,119610.0,119600.0,0.0298]
["bitfinex","BTCUSD",1752798691621,0.65469589,119610.0,119600.0,0.0298]
["bitfinex","BTCUSD",1752798691831,0.78533589,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798692307,0.65469589,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798692690,0.28862158,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798692897,0.65469589,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798693510,0.78533589,119610.0,119600.0,0.05574]
["bitfinex","BTCUSD",1752798695646,0.78533589,119610.0,119600.0,0.0537]
["bitfinex","BTCUSD",1752798696140,0.78533589,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798696345,0.65469589,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798697631,0.78533589,119610.0,119600.0,0.0061]
["bitfinex","BTCUSD",1752798698371,0.78533589,119610.0,119600.0,0.0509]
["bitfinex","BTCUSD",1752798699509,0.78533589,119610.0,119600.0,0.05292]
["bitfinex","BTCUSD",1752798700429,0.78511381,119610.0,119600.0,0.05292]
["bitfinex","BTCUSD",1752798700797,0.4190395,119610.0,119600.0,0.05292]
["bitfinex","BTCUSD",1752798701055,0.78511381,119610.0,119600.0,0.05292]
["bitfinex","BTCUSD",1752798701698,0.78511381,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798702717,0.65447381,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798702924,0.78511381,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798703541,0.78511381,119610.0,119600.0,0.006]
["bitfinex","BTCUSD",1752798703986,0.78511381,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798704916,1.19638812,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798705346,0.78511381,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798706630,0.65447381,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798706853,0.80959708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798707952,0.67895708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798708174,0.80959708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798708395,0.67895708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798708642,0.80955708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798709082,0.83225708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798709502,0.80955708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798711856,0.44348277,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798712062,0.31288277,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798712261,0.80955708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798713169,0.67895708,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798713374,0.45184306,119610.0,119600.0,0.23766641]
["bitfinex","BTCUSD",1752798713602,0.18480322,119610.0,119600.0,0.25438832]
["bitfinex","BTCUSD",1752798713817,0.18480308,119610.0,119600.0,0.26274903]
["bitfinex","BTCUSD",1752798714020,0.16808327,119610.0,119600.0,0.26274903]
["bitfinex","BTCUSD",1752798714233,0.03748327,119610.0,119600.0,0.26274903]
["bitfinex","BTCUSD",1752798714439,0.013,119610.0,119600.0,0.62882334]
["bitfinex","BTCUSD",1752798714642,0.003,119610.0,119600.0,0.62782334]
["bitfinex","BTCUSD",1752798714763,0.006,119610.0,119600.0,0.62782334]
["bitfinex","BTCUSD",1752798715405,0.003,119610.0,119600.0,0.62782334]
["bitfinex","BTCUSD",1752798715632,0.00057747,119610.0,119600.0,1.05358296]
["bitfinex","BTCUSD",1752798715844,0.00457747,119610.0,119600.0,1.05358296]
["bitfinex","BTCUSD",1752798716233,0.00457747,119610.0,119600.0,0.60174903]
["bitfinex","BTCUSD",1752798716449,0.00057747,119610.0,119600.0,0.96782334]
["bitfinex","BTCUSD",1752798716692,0.04189271,119620.0,119610.0,0.23969075]
["bitfinex","BTCUSD",1752798716896,0.03353333,119620.0,119610.0,0.24171075]
["bitfinex","BTCUSD",1752798717066,0.01671855,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798717290,0.00835917,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798717450,0.01671848,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798717645,0.00835917,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798717853,0.01135917,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798718510,0.01971841,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798718715,0.01135917,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798718930,0.003,119620.0,119610.0,0.24275155]
["bitfinex","BTCUSD",1752798719144,0.01135917,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798719554,0.003,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798720180,0.01135917,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798720393,0.007,119620.0,119610.0,0.37335155]
["bitfinex","BTCUSD",1752798720611,0.007,119620.0,119610.0,0.73942586]
["bitfinex","BTCUSD",1752798721050,0.004,119620.0,119610.0,0.73942586]
["bitfinex","BTCUSD",1752798721254,0.20061714,119630.0,119620.0,0.23081537]
["bitfinex","BTCUSD",1752798721480,0.56669208,119630.0,119620.0,0.23917489]
["bitfinex","BTCUSD",1752798721699,0.56669208,119630.0,119620.0,0.24419489]
["bitfinex","BTCUSD",1752798721919,0.39115084,119630.0,119620.0,0.2525542]
["bitfinex","BTCUSD",1752798722135,0.39950987,119630.0,119620.0,0.2525542]
["bitfinex","BTCUSD",1752798722606,0.56669201,119630.0,119620.0,0.24419489]
["bitfinex","BTCUSD",1752798722844,0.54997444,119630.0,119620.0,0.05192]
["bitfinex","BTCUSD",1752798723066,0.54997444,119630.0,119620.0,0.05592]
["bitfinex","BTCUSD",1752798723284,0.18390013,119630.0,119620.0,0.05592]
["bitfinex","BTCUSD",1752798723502,0.54997444,119630.0,119620.0,0.22711612]
["bitfinex","BTCUSD",1752798723716,0.50499285,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798723956,0.13891854,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798724206,0.13056,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798724411,0.14727715,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798724816,0.15563597,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798725023,0.16399493,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798725233,0.33117714,119630.0,119620.0,0.26055434]
["bitfinex","BTCUSD",1752798725403,0.31445999,119630.0,119620.0,0.23547585]
["bitfinex","BTCUSD",1752798725639,0.31445999,119630.0,119620.0,0.24383551]
["bitfinex","BTCUSD",1752798725858,0.31445999,119630.0,119620.0,0.2521951]
["bitfinex","BTCUSD",1752798725859,0.6805343,119630.0,119620.0,0.2521951]
["bitfinex","BTCUSD",1752798726076,0.14727743,119630.0,119620.0,0.26891393]
["bitfinex","BTCUSD",1752798726288,0.15563639,119630.0,119620.0,0.26891393]
["bitfinex","BTCUSD",1752798726497,0.13891861,119630.0,119620.0,0.26891407]
["bitfinex","BTCUSD",1752798726718,0.13056,119630.0,119620.0,0.26891365]
["bitfinex","BTCUSD",1752798726931,0.58395106,119640.0,119630.0,0.23050013]
["bitfinex","BTCUSD",1752798727152,0.02563408,119640.0,119630.0,0.2522377]
["bitfinex","BTCUSD",1752798727371,0.02563408,119640.0,119630.0,0.61831201]
["bitfinex","BTCUSD",1752798727372,0.00070105,119640.0,119630.0,0.61831201]
["bitfinex","BTCUSD",1752798727619,0.1042114,119650.0,119640.0,0.23884253]
["bitfinex","BTCUSD",1752798727832,0.00208372,119650.0,119640.0,0.73749684]
["bitfinex","BTCUSD",1752798728040,0.00208372,119650.0,119640.0,0.74049684]
["bitfinex","BTCUSD",1752798728251,0.00208372,119650.0,119640.0,0.37442253]
["bitfinex","BTCUSD",1752798730254,0.00208372,119650.0,119640.0,0.37742253]
["bitfinex","BTCUSD",1752798731155,0.01044087,119650.0,119640.0,0.37742253]
["bitfinex","BTCUSD",1752798731415,0.02715559,119650.0,119640.0,0.23850462]
["bitfinex","BTCUSD",1752798731669,0.68254729,119650.0,119640.0,0.05462]
["bitfinex","BTCUSD",1752798731890,0.68254729,119650.0,119640.0,0.006]
["bitfinex","BTCUSD",1752798731891,0.68321729,119650.0,119640.0,0.006]
["bitfinex","BTCUSD",1752798732560,0.69775814,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752798732770,0.17552643,119640.0,119630.0,0.02591]
["bitfinex","BTCUSD",1752798732992,0.17552643,119640.0,119630.0,0.02789]
["bitfinex","BTCUSD",1752798733206,0.54160074,119640.0,119630.0,0.02789]
["bitfinex","BTCUSD",1752798733436,0.54160074,119640.0,119620.0,0.0446]
["bitfinex","BTCUSD",1752798733437,0.17555365,119630.0,119620.0,0.0446]
["bitfinex","BTCUSD",1752798733645,0.17555592,119620.0,119610.0,0.22318052]
["bitfinex","BTCUSD",1752798733857,0.54163023,119620.0,119610.0,0.22516059]
["bitfinex","BTCUSD",1752798734068,0.54998982,119620.0,119610.0,0.22516059]
["bitfinex","BTCUSD",1752798734292,0.54998982,119620.0,119610.0,0.23352102]
["bitfinex","BTCUSD",1752798734504,0.54163023,119620.0,119610.0,0.22516059]
["bitfinex","BTCUSD",1752798734927,0.68050982,119620.0,119610.0,0.2418811]
["bitfinex","BTCUSD",1752798735148,0.14723897,119620.0,119610.0,0.25024111]
["bitfinex","BTCUSD",1752798735352,0.32279489,119620.0,119610.0,0.2418811]
["bitfinex","BTCUSD",1752798735560,0.15559863,119620.0,119610.0,0.25024111]
["bitfinex","BTCUSD",1752798735788,0.15559863,119620.0,119610.0,0.25324111]
["bitfinex","BTCUSD",1752798735998,0.20063448,119620.0,119610.0,0.25624111]
["bitfinex","BTCUSD",1752798736205,0.03343836,119620.0,119610.0,0.25624111]
["bitfinex","BTCUSD",1752798736438,0.20063448,119620.0,119610.0,0.2478811]
["bitfinex","BTCUSD",1752798736664,0.20063448,119620.0,119610.0,0.22280009]
["bitfinex","BTCUSD",1752798736665,0.18391551,119620.0,119610.0,0.22280009]
["bitfinex","BTCUSD",1752798736874,0.18391551,119620.0,119610.0,0.23116059]
["bitfinex","BTCUSD",1752798737084,0.18391551,119620.0,119610.0,0.0639505]
["bitfinex","BTCUSD",1752798737339,0.17555585,119620.0,119610.0,0.05559]
["bitfinex","BTCUSD",1752798738458,0.02507849,119620.0,119610.0,0.24788075]
["bitfinex","BTCUSD",1752798738685,0.03343822,119620.0,119610.0,0.24788075]
["bitfinex","BTCUSD",1752798739400,0.20063434,119620.0,119610.0,0.24788075]
["bitfinex","BTCUSD",1752798739607,0.20063434,119620.0,119610.0,0.23952074]
["bitfinex","BTCUSD",1752798739810,0.20899414,119620.0,119610.0,0.25624097]
["bitfinex","BTCUSD",1752798740022,0.03343822,119620.0,119610.0,0.25624097]
["bitfinex","BTCUSD",1752798740274,0.02507849,119620.0,119610.0,0.26460098]
["bitfinex","BTCUSD",1752798740465,0.18391495,119620.0,119610.0,0.25624097]
["bitfinex","BTCUSD",1752798740687,0.19227461,119620.0,119610.0,0.24788089]
["bitfinex","BTCUSD",1752798740891,0.33115441,119620.0,119610.0,0.24788089]
["bitfinex","BTCUSD",1752798741239,0.33115441,119620.0,119610.0,0.25624097]
["bitfinex","BTCUSD",1752798741445,0.33115441,119620.0,119610.0,0.24788089]
["bitfinex","BTCUSD",1752798741860,0.33115441,119620.0,119610.0,0.24788082]
["bitfinex","BTCUSD",1752798742305,0.33115441,119620.0,119610.0,0.23952074]
["bitfinex","BTCUSD",1752798742722,0.3227951,119620.0,119610.0,0.23952088]
["bitfinex","BTCUSD",1752798742921,0.3227951,119620.0,119610.0,0.24788117]
["bitfinex","BTCUSD",1752798743095,0.3227951,119620.0,119610.0,0.25624139]
["bitfinex","BTCUSD",1752798743310,0.3227951,119620.0,119610.0,0.26460154]
["bitfinex","BTCUSD",1752798743515,0.3227951,119620.0,119610.0,0.25624139]
["bitfinex","BTCUSD",1752798743693,0.3227951,119620.0,119610.0,0.05559]
["bitfinex","BTCUSD",1752798743694,0.31510558,119620.0,119610.0,0.05559]
["bitfinex","BTCUSD",1752798743895,0.67249882,119620.0,119610.0,0.23116059]
["bitfinex","BTCUSD",1752798744096,0.67249882,119620.0,119610.0,0.22280009]
["bitfinex","BTCUSD",1752798744304,0.30674592,119620.0,119610.0,0.05559]
["bitfinex","BTCUSD",1752798744532,0.30607592,119620.0,119610.0,0.05559]
["bitfinex","BTCUSD",1752798744744,0.57991916,119620.0,119610.0,0.006]
["bitfinex","BTCUSD",1752798744948,0.81091029,119620.0,119610.0,0.006]
["bitfinex","BTCUSD",1752798745507,0.81091029,119620.0,119610.0,0.003]
["bitfinex","BTCUSD",1752798745943,0.81091029,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752798746163,0.81091029,119620.0,119610.0,0.003]
["bitfinex","BTCUSD",1752798746621,0.2122113,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798746832,0.67998482,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798747939,0.6800685,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798748582,0.6854885,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798749430,0.6804885,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798749865,0.6854885,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798750077,0.6804885,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798750281,0.7647085,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798750489,0.7702885,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798750696,0.6866685,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798750909,0.8171885,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798751123,0.84246649,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798751565,0.85346649,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798751781,0.49607325,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798751995,0.85346649,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798753791,0.85388649,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798755093,0.87899149,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798755986,0.74847149,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798756211,0.67604649,119610.0,119600.0,0.00601]
["bitfinex","BTCUSD",1752798756430,0.80656649,119610.0,119600.0,0.00799]
["bitfinex","BTCUSD",1752798756658,0.80656649,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798757099,0.81530736,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798757740,0.44917325,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798757961,0.81530736,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798758609,0.44917325,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798758824,0.81530736,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798760851,0.49387325,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798761062,0.81530736,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798763693,0.86150736,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798764280,0.81530736,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798765071,0.81530736,119610.0,119600.0,0.0267]
["bitfinex","BTCUSD",1752798766097,0.44850325,119610.0,119600.0,0.05534]
["bitfinex","BTCUSD",1752798766475,0.81463736,119610.0,119600.0,0.05534]
["bitfinex","BTCUSD",1752798767518,0.65883937,119610.0,119600.0,0.05534]
["bitfinex","BTCUSD",1752798767721,0.78939937,119610.0,119600.0,0.05534]
["bitfinex","BTCUSD",1752798769793,0.81557902,119610.0,119600.0,0.05534]
["bitfinex","BTCUSD",1752798770002,0.44944491,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798770226,0.81557902,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798771104,1.18171313,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798772176,0.81557902,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798772592,0.81557902,119610.0,119600.0,0.05103]
["bitfinex","BTCUSD",1752798773027,0.81557902,119610.0,119600.0,0.00603]
["bitfinex","BTCUSD",1752798773254,0.81557902,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752798773478,0.81557902,119610.0,119600.0,0.048]
["bitfinex","BTCUSD",1752798773694,0.81557902,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798773695,0.44881491,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798773909,0.81494902,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798774118,0.31821491,119610.0,119600.0,0.05314]
["bitfinex","BTCUSD",1752798774329,0.1817532,119610.0,119600.0,0.24544684]
["bitfinex","BTCUSD",1752798774580,0.18175334,119610.0,119600.0,0.24544684]
["bitfinex","BTCUSD",1752798774811,0.01708368,119610.0,119600.0,0.37672684]
["bitfinex","BTCUSD",1752798775054,0.01708368,119610.0,119600.0,0.74286095]
["bitfinex","BTCUSD",1752798775261,0.01108368,119610.0,119600.0,0.37572684]
["bitfinex","BTCUSD",1752798776167,8.368e-05,119610.0,119600.0,0.37572684]
["bitfinex","BTCUSD",1752798776611,0.01708368,119610.0,119600.0,0.37672684]
["bitfinex","BTCUSD",1752798776818,0.00608368,119610.0,119600.0,0.37672684]
["bitfinex","BTCUSD",1752798777031,8.368e-05,119610.0,119600.0,0.38172684]
["bitfinex","BTCUSD",1752798777467,8.368e-05,119610.0,119600.0,0.75086095]
["bitfinex","BTCUSD",1752798777684,8.368e-05,119610.0,119600.0,1.54250534]
["bitfinex","BTCUSD",1752798778369,8.368e-05,119610.0,119600.0,1.17637123]
["bitfinex","BTCUSD",1752798779251,8.368e-05,119610.0,119600.0,0.81023712]
["bitfinex","BTCUSD",1752798779471,8.368e-05,119610.0,119600.0,1.17637123]
["bitfinex","BTCUSD",1752798779680,8.368e-05,119610.0,119600.0,0.89599674]
["bitfinex","BTCUSD",1752798779884,8.368e-05,119610.0,119600.0,1.26213085]
["bitfinex","BTCUSD",1752798780095,8.368e-05,119610.0,119600.0,0.89599674]
["bitfinex","BTCUSD",1752798780333,8.368e-05,119610.0,119600.0,1.26213085]
["bitfinex","BTCUSD",1752798780977,8.368e-05,119610.0,119600.0,0.81023712]
["bitfinex","BTCUSD",1752798781197,8.368e-05,119610.0,119600.0,1.16748322]
["bitfinex","BTCUSD",1752798781407,8.368e-05,119610.0,119600.0,0.81023712]
["bitfinex","BTCUSD",1752798781615,8.368e-05,119610.0,119600.0,0.81147712]
["bitfinex","BTCUSD",1752798781820,8.368e-05,119610.0,119600.0,0.67895712]
["bitfinex","BTCUSD",1752798782033,8.368e-05,119610.0,119600.0,0.81147712]
["bitfinex","BTCUSD",1752798783299,8.368e-05,119610.0,119600.0,0.89723674]
["bitfinex","BTCUSD",1752798784411,8.368e-05,119610.0,119600.0,1.27957484]
["bitfinex","BTCUSD",1752798785527,0.002,119650.0,119640.0,0.24044253]
["bitfinex","BTCUSD",1752798785733,0.00208372,119650.0,119640.0,0.37503253]
["bitfinex","BTCUSD",1752798785959,0.00208372,119650.0,119640.0,0.48449594]
["bitfinex","BTCUSD",1752798786166,0.00208372,119650.0,119640.0,0.46357281]
["bitfinex","BTCUSD",1752798786789,0.00208372,119650.0,119640.0,0.33609281]
["bitfinex","BTCUSD",1752798787003,0.00208372,119650.0,119640.0,0.03414]
["bitfinex","BTCUSD",1752798787004,0.55222609,119650.0,119640.0,0.03414]
["bitfinex","BTCUSD",1752798787211,0.55222609,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1752798787212,0.55840979,119650.0,119640.0,0.005]
["bitfinex","BTCUSD",1752798788046,0.04236658,119650.0,119640.0,0.19920246]
["bitfinex","BTCUSD",1752798788269,0.04236658,119650.0,119640.0,0.20219246]
["bitfinex","BTCUSD",1752798788499,0.0355133,119650.0,119640.0,0.24779246]
["bitfinex","BTCUSD",1752798788912,0.01879823,119650.0,119640.0,0.24779246]
["bitfinex","BTCUSD",1752798789798,0.00208372,119650.0,119640.0,0.24779246]
["bitfinex","BTCUSD",1752798790008,0.00208372,119650.0,119640.0,0.38111246]
["bitfinex","BTCUSD",1752798790739,0.00208372,119650.0,119640.0,0.46662274]
["bitfinex","BTCUSD",1752798791888,0.00208372,119650.0,119640.0,0.46762274]
["bitfinex","BTCUSD",1752798793271,0.00208372,119650.0,119640.0,0.53277488]
["bitfinex","BTCUSD",1752798793958,0.00208372,119650.0,119640.0,0.46762274]
["bitfinex","BTCUSD",1752798803327,0.00208372,119650.0,119640.0,0.46830274]
["bitfinex","BTCUSD",1752798803570,0.00208372,119650.0,119640.0,0.46834274]
["bitfinex","BTCUSD",1752798804591,0.00208372,119650.0,119640.0,0.35985246]
["bitfinex","BTCUSD",1752798804592,0.01879809,119650.0,119640.0,0.35985246]
["bitfinex","BTCUSD",1752798804798,0.00275372,119650.0,119640.0,0.22669246]
["bitfinex","BTCUSD",1752798805003,0.00208372,119650.0,119640.0,0.38405246]
["bitfinex","BTCUSD",1752798805672,0.0104408,119650.0,119640.0,0.38405246]
["bitfinex","BTCUSD",1752798805872,0.00208372,119650.0,119640.0,0.38405246]
["bitfinex","BTCUSD",1752798811403,0.00208372,119650.0,119640.0,0.38733246]
["bitfinex","BTCUSD",1752798811886,0.36848245,119650.0,119640.0,0.34043246]
["bitfinex","BTCUSD",1752798812581,0.00208372,119650.0,119640.0,0.38533246]
["bitfinex","BTCUSD",1752798813044,0.00208372,119650.0,119640.0,0.4362603]
["bitfinex","BTCUSD",1752798813725,0.00208372,119650.0,119640.0,0.38533246]
["bitfinex","BTCUSD",1752798816404,0.00208372,119650.0,119640.0,0.83657147]
["bitfinex","BTCUSD",1752798820568,0.00208372,119650.0,119640.0,0.83157147]
["bitfinex","BTCUSD",1752798820791,0.00208372,119650.0,119640.0,0.83657147]
["bitfinex","BTCUSD",1752798821019,0.00208372,119650.0,119640.0,0.47084274]
["bitfinex","BTCUSD",1752798821240,0.00208372,119650.0,119640.0,0.88967307]
["bitfinex","BTCUSD",1752798821436,0.00208372,119650.0,119640.0,0.52394434]
["bitfinex","BTCUSD",1752798821685,0.00208372,119650.0,119640.0,0.89267307]
["bitfinex","BTCUSD",1752798822373,0.00208372,119650.0,119640.0,0.83857147]
["bitfinex","BTCUSD",1752798822577,0.00208372,119650.0,119640.0,1.5443002]
["bitfinex","BTCUSD",1752798822789,0.00208372,119650.0,119640.0,1.17857147]
["bitfinex","BTCUSD",1752798823013,0.00208372,119650.0,119640.0,1.5443002]
["bitfinex","BTCUSD",1752798823261,6e-05,119660.0,119650.0,0.53222648]
["bitfinex","BTCUSD",1752798823483,6e-05,119660.0,119650.0,1.12205511]
["bitfinex","BTCUSD",1752798823711,6e-05,119660.0,119650.0,0.75632638]
["bitfinex","BTCUSD",1752798823932,6e-05,119660.0,119650.0,1.12205511]
["bitfinex","BTCUSD",1752798824412,6e-05,119660.0,119650.0,1.03629549]
["bitfinex","BTCUSD",1752798825085,6e-05,119660.0,119650.0,0.80544676]
["bitfinex","BTCUSD",1752798825312,6e-05,119660.0,119650.0,1.17117549]
["bitfinex","BTCUSD",1752798825743,6e-05,119660.0,119650.0,0.80544676]
["bitfinex","BTCUSD",1752798825958,6e-05,119660.0,119650.0,1.17117549]
["bitfinex","BTCUSD",1752798826204,6e-05,119660.0,119650.0,1.25693511]
["bitfinex","BTCUSD",1752798827079,6e-05,119660.0,119650.0,1.24815393]
["bitfinex","BTCUSD",1752798828301,6e-05,119660.0,119650.0,1.24715393]
["bitfinex","BTCUSD",1752798829673,6e-05,119660.0,119650.0,1.24915393]
["bitfinex","BTCUSD",1752798829913,6e-05,119660.0,119650.0,0.89220638]
["bitfinex","BTCUSD",1752798830152,6e-05,119660.0,119650.0,0.80444676]
["bitfinex","BTCUSD",1752798830370,6e-05,119660.0,119650.0,0.80844676]
["bitfinex","BTCUSD",1752798831048,6e-05,119660.0,119650.0,1.16539431]
["bitfinex","BTCUSD",1752798831975,6e-05,119660.0,119650.0,1.16523431]
["bitfinex","BTCUSD",1752798833106,6e-05,119660.0,119650.0,0.80828676]
["bitfinex","BTCUSD",1752798833349,6e-05,119660.0,119650.0,1.25099393]
["bitfinex","BTCUSD",1752798833567,6e-05,119660.0,119650.0,1.11727393]
["bitfinex","BTCUSD",1752798833797,6e-05,119660.0,119650.0,1.25095393]
["bitfinex","BTCUSD",1752798834477,6e-05,119660.0,119650.0,1.11727393]
["bitfinex","BTCUSD",1752798834723,6e-05,119660.0,119650.0,0.67456676]
["bitfinex","BTCUSD",1752798834948,6e-05,119660.0,119650.0,0.80804676]
["bitfinex","BTCUSD",1752798835200,6e-05,119660.0,119650.0,0.67456676]
["bitfinex","BTCUSD",1752798835438,6e-05,119660.0,119650.0,0.80804676]
["bitfinex","BTCUSD",1752798837931,6e-05,119660.0,119650.0,0.80792676]
["bitfinex","BTCUSD",1752798840716,0.00073,119660.0,119650.0,0.41996676]
["bitfinex","BTCUSD",1752798841142,6e-05,119660.0,119650.0,0.41996676]
["bitfinex","BTCUSD",1752798841588,6e-05,119660.0,119650.0,0.44296676]
["bitfinex","BTCUSD",1752798841801,6e-05,119660.0,119650.0,0.46606676]
["bitfinex","BTCUSD",1752798842481,6e-05,119660.0,119650.0,0.46306676]
["bitfinex","BTCUSD",1752798842716,6e-05,119660.0,119650.0,0.46606676]
["bitfinex","BTCUSD",1752798843227,6e-05,119660.0,119650.0,0.46306676]
["bitfinex","BTCUSD",1752798843669,6e-05,119660.0,119650.0,0.46506676]
["bitfinex","BTCUSD",1752798844587,0.00073,119660.0,119650.0,0.41281676]
["bitfinex","BTCUSD",1752798844810,0.00908638,119660.0,119650.0,0.41281676]
["bitfinex","BTCUSD",1752798845041,0.00073,119660.0,119650.0,0.41281676]
["bitfinex","BTCUSD",1752798845676,0.00073,119660.0,119650.0,0.19422648]
["bitfinex","BTCUSD",1752798845677,0.02579977,119660.0,119650.0,0.19422648]
["bitfinex","BTCUSD",1752798845893,0.02579977,119660.0,119650.0,0.19422655]
["bitfinex","BTCUSD",1752798845894,0.08971358,119660.0,119650.0,0.19422655]
["bitfinex","BTCUSD",1752798846109,0.0729997,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798846319,6e-05,119660.0,119650.0,0.20761377]
["bitfinex","BTCUSD",1752798846753,0.01744325,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798846999,0.06274325,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798847649,0.07110012,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798847833,0.05438652,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798848047,0.06274325,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798848460,0.06274318,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798848946,0.05438652,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798849147,0.04603,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798849605,0.02383,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798849945,0.00073,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798850161,0.00073,119660.0,119650.0,0.20583377]
["bitfinex","BTCUSD",1752798850812,6e-05,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798850996,6e-05,119660.0,119650.0,0.34010405]
["bitfinex","BTCUSD",1752798851202,6e-05,119660.0,119650.0,0.70578944]
["bitfinex","BTCUSD",1752798852252,6e-05,119660.0,119650.0,0.34010405]
["bitfinex","BTCUSD",1752798852456,6e-05,119660.0,119650.0,0.70578944]
["bitfinex","BTCUSD",1752798853313,6e-05,119660.0,119650.0,0.29340405]
["bitfinex","BTCUSD",1752798854154,0.00073,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798854374,0.00073,119660.0,119650.0,0.20583377]
["bitfinex","BTCUSD",1752798854662,6e-05,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798855926,0.00073,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798856814,6e-05,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798857464,6e-05,119660.0,119650.0,0.25489377]
["bitfinex","BTCUSD",1752798858310,6e-05,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798859404,6e-05,119660.0,119650.0,0.25509377]
["bitfinex","BTCUSD",1752798859847,6e-05,119660.0,119650.0,0.62077916]
["bitfinex","BTCUSD",1752798860509,6e-05,119660.0,119650.0,0.25509377]
["bitfinex","BTCUSD",1752798863214,0.00073,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798863906,6e-05,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798865484,0.00073,119660.0,119650.0,0.20789377]
["bitfinex","BTCUSD",1752798866814,0.01744297,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798867023,0.01744297,119660.0,119650.0,0.33782377]
["bitfinex","BTCUSD",1752798867024,0.0625429,119660.0,119650.0,0.33782377]
["bitfinex","BTCUSD",1752798867231,0.07089956,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798867453,0.0625429,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798867662,0.07925615,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798867884,0.07089949,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798869153,0.07925622,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798869374,0.07089949,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798869597,0.07925622,119660.0,119650.0,0.20258377]
["bitfinex","BTCUSD",1752798870492,0.83092035,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1752798872327,0.17551176,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798872600,0.58818715,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798873519,0.72298715,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798874480,0.74852411,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798874694,0.468349,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798874906,0.83403439,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798875320,0.84857524,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798875533,1.21426063,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798875742,0.84857524,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798876586,0.84845524,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798877017,1.21414063,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798877225,1.55414063,119650.0,119640.0,0.00328]
["bitfinex","BTCUSD",1752798877644,0.59648524,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752798877849,0.81730552,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752798878273,0.81772552,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752798879150,1.15772552,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752798880007,1.17226637,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752798880246,0.19847145,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798880455,0.83015712,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798880871,0.83057712,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798881351,1.19626251,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752798881558,1.19626251,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798882218,0.83057712,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798882431,0.83015712,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798883080,0.83057712,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798884249,0.8369313,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798885419,0.33630591,119610.0,119600.0,0.01086211]
["bitfinex","BTCUSD",1752798885639,0.7912113,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798886071,0.41098506,119610.0,119600.0,0.17484513]
["bitfinex","BTCUSD",1752798886334,0.15783427,119610.0,119600.0,0.24542782]
["bitfinex","BTCUSD",1752798886531,0.54024031,119610.0,119600.0,0.24542782]
["bitfinex","BTCUSD",1752798887387,0.54860074,119610.0,119600.0,0.24542782]
["bitfinex","BTCUSD",1752798887596,0.71581083,119610.0,119600.0,0.23706711]
["bitfinex","BTCUSD",1752798887801,0.71581139,119610.0,119600.0,0.24542796]
["bitfinex","BTCUSD",1752798888022,0.68237016,119610.0,119600.0,0.05312105]
["bitfinex","BTCUSD",1752798888244,0.68237016,119610.0,119600.0,0.02992105]
["bitfinex","BTCUSD",1752798888451,0.68304016,119610.0,119600.0,0.00762105]
["bitfinex","BTCUSD",1752798889775,0.78309129,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798889972,1.19579668,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798892954,0.83011129,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798893332,0.82945129,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798893527,0.78285129,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798893929,0.64833129,119610.0,119600.0,0.00250105]
["bitfinex","BTCUSD",1752798894182,0.78222129,119610.0,119600.0,0.05372105]
["bitfinex","BTCUSD",1752798894529,0.78222129,119610.0,119600.0,0.03082105]
["bitfinex","BTCUSD",1752798894926,0.78289129,119610.0,119600.0,0.03082105]
["bitfinex","BTCUSD",1752798895952,0.78222129,119610.0,119600.0,0.03082105]
["bitfinex","BTCUSD",1752798896153,0.64766129,119610.0,119600.0,0.19804513]
["bitfinex","BTCUSD",1752798896454,0.69057045,119610.0,119600.0,0.23706725]
["bitfinex","BTCUSD",1752798896637,0.69057045,119610.0,119600.0,0.22870626]
["bitfinex","BTCUSD",1752798896849,0.68221016,119610.0,119600.0,0.22870626]
["bitfinex","BTCUSD",1752798897059,0.67384966,119610.0,119600.0,0.22034513]
["bitfinex","BTCUSD",1752798897263,0.67384966,119610.0,119600.0,0.23706718]
["bitfinex","BTCUSD",1752798897471,0.66749548,119610.0,119600.0,0.23706718]
["bitfinex","BTCUSD",1752798897681,0.66749548,119610.0,119600.0,0.22870619]
["bitfinex","BTCUSD",1752798898601,0.66749548,119610.0,119600.0,0.23706746]
["bitfinex","BTCUSD",1752798898804,0.66749548,119610.0,119600.0,0.24542852]
["bitfinex","BTCUSD",1752798899106,0.68421613,119610.0,119600.0,0.26215029]
["bitfinex","BTCUSD",1752798899398,0.69257663,119610.0,119600.0,0.26215008]
["bitfinex","BTCUSD",1752798899816,0.00835987,119610.0,119600.0,0.24542754]
["bitfinex","BTCUSD",1752798900031,0.19227489,119620.0,119610.0,0.23909103]
["bitfinex","BTCUSD",1752798900279,0.15115897,119620.0,119610.0,0.24421103]
["bitfinex","BTCUSD",1752798900489,0.20291533,119630.0,119620.0,0.24743434]
["bitfinex","BTCUSD",1752798900490,0.15563234,119630.0,119620.0,0.24743434]
["bitfinex","BTCUSD",1752798900709,0.15563234,119630.0,119620.0,0.25255434]
["bitfinex","BTCUSD",1752798901140,0.16399095,119630.0,119620.0,0.25255434]
["bitfinex","BTCUSD",1752798901562,0.17234963,119630.0,119620.0,0.25255434]
["bitfinex","BTCUSD",1752798901788,0.18070838,119630.0,119620.0,0.25255434]
["bitfinex","BTCUSD",1752798901990,0.16399088,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798902220,0.14940097,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798902424,0.1494009,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798902621,0.15775958,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798902830,0.52344497,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798903047,0.54016275,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798903268,0.70734489,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798903493,0.54852178,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798903704,0.54016275,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798904183,0.53180379,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798904401,0.54016275,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798905171,0.54852178,119630.0,119620.0,0.25955434]
["bitfinex","BTCUSD",1752798906343,0.69062795,119630.0,119620.0,0.23447592]
["bitfinex","BTCUSD",1752798906549,0.56413136,119630.0,119620.0,0.0538]
["bitfinex","BTCUSD",1752798906813,0.69833136,119630.0,119620.0,0.18255585]
["bitfinex","BTCUSD",1752798907218,0.68997233,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752798908531,0.68997233,119630.0,119620.0,0.18255585]
["bitfinex","BTCUSD",1752798908784,0.68997233,119630.0,119620.0,0.17419612]
["bitfinex","BTCUSD",1752798909003,0.68997233,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752798911399,0.68997233,119630.0,119620.0,0.18568592]
["bitfinex","BTCUSD",1752798911605,0.32428694,119630.0,119620.0,0.19608558]
["bitfinex","BTCUSD",1752798911830,0.68202892,119630.0,119620.0,0.21848558]
["bitfinex","BTCUSD",1752798912042,0.69766129,119630.0,119620.0,0.21848558]
["bitfinex","BTCUSD",1752798912449,0.69766129,119630.0,119620.0,0.23162592]
["bitfinex","BTCUSD",1752798912649,0.68930233,119630.0,119620.0,0.23162592]
["bitfinex","BTCUSD",1752798912865,0.68930233,119630.0,119620.0,0.23998565]
["bitfinex","BTCUSD",1752798913476,0.67366996,119630.0,119620.0,0.24834531]
["bitfinex","BTCUSD",1752798913692,0.39628171,119630.0,119620.0,0.25670483]
["bitfinex","BTCUSD",1752798913922,0.52300553,119630.0,119620.0,0.26506414]
["bitfinex","BTCUSD",1752798914124,0.15731972,119630.0,119620.0,0.26506372]
["bitfinex","BTCUSD",1752798914353,0.531364,119630.0,119620.0,0.25670441]
["bitfinex","BTCUSD",1752798914569,0.53972303,119630.0,119620.0,0.25670448]
["bitfinex","BTCUSD",1752798914793,0.53972303,119630.0,119620.0,0.26506379]
["bitfinex","BTCUSD",1752798915007,0.53972296,119630.0,119620.0,0.26506379]
["bitfinex","BTCUSD",1752798915471,0.57290559,119630.0,119620.0,0.25670448]
["bitfinex","BTCUSD",1752798915679,0.69850684,119630.0,119620.0,0.23998551]
["bitfinex","BTCUSD",1752798915896,0.69014795,119630.0,119620.0,0.22326612]
["bitfinex","BTCUSD",1752798916105,0.69014795,119630.0,119620.0,0.23162578]
["bitfinex","BTCUSD",1752798916590,0.67409996,119630.0,119620.0,0.01013]
["bitfinex","BTCUSD",1752798916981,0.67409996,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752798917421,0.68973655,119630.0,119620.0,0.007]
["bitfinex","BTCUSD",1752798918469,0.68973655,119630.0,119620.0,0.18255592]
["bitfinex","BTCUSD",1752798918673,0.68973655,119630.0,119620.0,0.17419612]
["bitfinex","BTCUSD",1752798918881,0.68973655,119630.0,119620.0,0.18255585]
["bitfinex","BTCUSD",1752798919104,0.67409996,119630.0,119620.0,0.2024051]
["bitfinex","BTCUSD",1752798919376,0.69917677,119630.0,119620.0,0.21912393]
["bitfinex","BTCUSD",1752798919595,0.69917677,119630.0,119620.0,0.26716393]
["bitfinex","BTCUSD",1752798920262,0.52363511,119630.0,119620.0,0.26716351]
["bitfinex","BTCUSD",1752798920468,0.5403531,119630.0,119620.0,0.26716351]
["bitfinex","BTCUSD",1752798920683,0.52296511,119630.0,119620.0,0.26716351]
["bitfinex","BTCUSD",1752798920896,0.52296497,119630.0,119620.0,0.26716351]
["bitfinex","BTCUSD",1752798921305,0.53968268,119630.0,119620.0,0.26716351]
["bitfinex","BTCUSD",1752798921512,0.71522392,119630.0,119620.0,0.26716351]
["bitfinex","BTCUSD",1752798921936,0.71522392,119630.0,119620.0,0.25044482]
["bitfinex","BTCUSD",1752798922142,0.53968268,119630.0,119620.0,0.25880413]
["bitfinex","BTCUSD",1752798922289,0.54804171,119630.0,119620.0,0.25880413]
["bitfinex","BTCUSD",1752798922498,0.70686538,119630.0,119620.0,0.24208537]
["bitfinex","BTCUSD",1752798922705,0.71522448,119630.0,119620.0,0.25880434]
["bitfinex","BTCUSD",1752798922905,0.53132421,119630.0,119620.0,0.26716365]
["bitfinex","BTCUSD",1752798923103,0.53132379,119630.0,119620.0,0.26716365]
["bitfinex","BTCUSD",1752798923332,0.52296497,119630.0,119620.0,0.26716365]
["bitfinex","BTCUSD",1752798923529,0.52296497,119630.0,119620.0,0.63284904]
["bitfinex","BTCUSD",1752798923530,0.00660243,119630.0,119620.0,0.63284904]
["bitfinex","BTCUSD",1752798923766,0.13356,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752798923978,0.14191784,119640.0,119630.0,0.2361586]
["bitfinex","BTCUSD",1752798924179,0.14191784,119640.0,119630.0,0.3717586]
["bitfinex","BTCUSD",1752798924412,0.14048762,119640.0,119630.0,0.3717586]
["bitfinex","BTCUSD",1752798924708,0.14048762,119640.0,119630.0,0.3748886]
["bitfinex","BTCUSD",1752798924916,0.00792762,119640.0,119630.0,0.3748886]
["bitfinex","BTCUSD",1752798925135,0.001,119640.0,119630.0,0.3748886]
["bitfinex","BTCUSD",1752798925344,0.00935784,119640.0,119630.0,0.3748886]
["bitfinex","BTCUSD",1752798925771,0.001,119640.0,119630.0,0.3748886]
["bitfinex","BTCUSD",1752798925982,0.001,119640.0,119630.0,0.82608427]
["bitfinex","BTCUSD",1752798926195,0.001,119640.0,119630.0,1.16608427]
["bitfinex","BTCUSD",1752798926866,0.002,119650.0,119640.0,0.57604253]
["bitfinex","BTCUSD",1752798927151,0.002,119650.0,119640.0,0.66359281]
["bitfinex","BTCUSD",1752798927382,0.002,119650.0,119640.0,0.66672281]
["bitfinex","BTCUSD",1752798928520,0.002,119650.0,119640.0,0.67472281]
["bitfinex","BTCUSD",1752798931600,0.002,119650.0,119640.0,0.67572281]
["bitfinex","BTCUSD",1752798932653,0.002,119650.0,119640.0,0.80904281]
["bitfinex","BTCUSD",1752798933520,0.002,119650.0,119640.0,0.67572281]
["bitfinex","BTCUSD",1752798933732,0.002,119650.0,119640.0,0.80896281]
["bitfinex","BTCUSD",1752798934594,0.002,119650.0,119640.0,0.80888281]
["bitfinex","BTCUSD",1752798935267,0.002,119650.0,119640.0,0.67572281]
["bitfinex","BTCUSD",1752798935474,0.002,119650.0,119640.0,0.80884281]
["bitfinex","BTCUSD",1752798935670,0.002,119650.0,119640.0,0.80880281]
["bitfinex","BTCUSD",1752798935904,0.002,119650.0,119640.0,0.72329253]
["bitfinex","BTCUSD",1752798937181,0.002,119650.0,119640.0,0.75971227]
["bitfinex","BTCUSD",1752798939643,0.002,119650.0,119640.0,0.72321253]
["bitfinex","BTCUSD",1752798941701,0.002,119650.0,119640.0,0.59016253]
["bitfinex","BTCUSD",1752798941857,0.002,119650.0,119640.0,0.38304253]
["bitfinex","BTCUSD",1752798945799,0.01035708,119650.0,119640.0,0.36104253]
["bitfinex","BTCUSD",1752798946001,0.56028263,119650.0,119640.0,0.20124253]
["bitfinex","BTCUSD",1752798946207,0.03609916,119650.0,119640.0,0.20124253]
["bitfinex","BTCUSD",1752798946554,0.0444568,119650.0,119640.0,0.20124253]
["bitfinex","BTCUSD",1752798946757,0.20325391,119650.0,119640.0,0.19288462]
["bitfinex","BTCUSD",1752798946961,0.03609972,119650.0,119640.0,0.20960051]
["bitfinex","BTCUSD",1752798947173,0.01938451,119650.0,119640.0,0.20960051]
["bitfinex","BTCUSD",1752798947382,0.19489627,119650.0,119640.0,0.17616817]
["bitfinex","BTCUSD",1752798947590,0.02774208,119650.0,119640.0,0.20124253]
["bitfinex","BTCUSD",1752798948188,0.01938451,119650.0,119640.0,0.20124253]
["bitfinex","BTCUSD",1752798948445,0.01102715,119650.0,119640.0,0.20124253]
["bitfinex","BTCUSD",1752798948653,0.002,119650.0,119640.0,0.25006253]
["bitfinex","BTCUSD",1752798949066,0.002,119650.0,119640.0,0.70121108]
["bitfinex","BTCUSD",1752798949906,0.002,119650.0,119640.0,0.33557281]
["bitfinex","BTCUSD",1752798950367,0.002,119650.0,119640.0,0.46849281]
["bitfinex","BTCUSD",1752798951727,0.002,119650.0,119640.0,1.2393703]
["bitfinex","BTCUSD",1752798951934,6e-05,119660.0,119650.0,0.57652648]
["bitfinex","BTCUSD",1752798952175,6e-05,119660.0,119650.0,1.03289503]
["bitfinex","BTCUSD",1752798953828,6e-05,119660.0,119650.0,1.03589503]
["bitfinex","BTCUSD",1752798954034,6e-05,119660.0,119650.0,1.03789503]
["bitfinex","BTCUSD",1752798954338,6e-05,119660.0,119650.0,1.03489503]
["bitfinex","BTCUSD",1752798954474,6e-05,119660.0,119650.0,1.04089503]
["bitfinex","BTCUSD",1752798956106,6e-05,119660.0,119650.0,1.09901663]
["bitfinex","BTCUSD",1752798956532,6e-05,119660.0,119650.0,0.73337836]
["bitfinex","BTCUSD",1752798956712,6e-05,119660.0,119650.0,1.09901663]
["bitfinex","BTCUSD",1752798956912,6e-05,119660.0,119650.0,1.10598763]
["bitfinex","BTCUSD",1752798958035,6e-05,119660.0,119650.0,1.23862763]
["bitfinex","BTCUSD",1752798960933,6e-05,119660.0,119650.0,1.18050603]
["bitfinex","BTCUSD",1752798961136,6e-05,119660.0,119650.0,0.81486776]
["bitfinex","BTCUSD",1752798961343,6e-05,119660.0,119650.0,1.18050603]
["bitfinex","BTCUSD",1752798966846,6e-05,119660.0,119650.0,0.81486776]
["bitfinex","BTCUSD",1752798967096,6e-05,119660.0,119650.0,1.18050603]
["bitfinex","BTCUSD",1752798967862,6e-05,119660.0,119650.0,1.26626565]
["bitfinex","BTCUSD",1752798968103,6e-05,119660.0,119650.0,1.18050603]
["bitfinex","BTCUSD",1752798969297,1e-08,119670.0,119660.0,0.24795127]
["bitfinex","BTCUSD",1752798969538,1e-08,119670.0,119660.0,0.83658982]
["bitfinex","BTCUSD",1752798969793,1e-08,119670.0,119660.0,0.55671117]
["bitfinex","BTCUSD",1752798970645,1e-08,119670.0,119660.0,0.56389386]
["bitfinex","BTCUSD",1752798971963,1e-08,119670.0,119660.0,0.55671117]
["bitfinex","BTCUSD",1752798972177,1e-08,119670.0,119660.0,0.55655117]
["bitfinex","BTCUSD",1752798972624,1e-08,119670.0,119660.0,0.55855117]
["bitfinex","BTCUSD",1752798972810,1e-08,119670.0,119660.0,0.47279155]
["bitfinex","BTCUSD",1752798973320,1e-08,119670.0,119660.0,0.47579155]
["bitfinex","BTCUSD",1752798973538,1e-08,119670.0,119660.0,0.50086855]
["bitfinex","BTCUSD",1752798973729,0.00994953,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752798973929,0.00296828,119690.0,119680.0,0.41199856]
["bitfinex","BTCUSD",1752798974138,0.00296828,119690.0,119680.0,0.41501856]
["bitfinex","BTCUSD",1752798974444,0.00296828,119690.0,119680.0,0.52087818]
["bitfinex","BTCUSD",1752798974651,0.00296828,119690.0,119680.0,0.54127818]
["bitfinex","BTCUSD",1752798974971,0.00296828,119690.0,119680.0,0.45551856]
["bitfinex","BTCUSD",1752798975185,0.00296828,119690.0,119680.0,0.82115683]
["bitfinex","BTCUSD",1752798976312,0.00296828,119690.0,119680.0,1.16115683]
["bitfinex","BTCUSD",1752798976547,0.00296828,119690.0,119680.0,1.5267951]
["bitfinex","BTCUSD",1752798976788,0.00296828,119690.0,119680.0,1.24691645]
["bitfinex","BTCUSD",1752798977243,0.00296828,119690.0,119680.0,1.27199145]
["bitfinex","BTCUSD",1752798977487,0.00296828,119690.0,119680.0,1.27520425]
["bitfinex","BTCUSD",1752798977711,0.00296828,119690.0,119680.0,1.28420425]
["bitfinex","BTCUSD",1752798978983,0.00296828,119690.0,119680.0,1.28099145]
["bitfinex","BTCUSD",1752798980046,0.00296828,119690.0,119680.0,1.64662972]
["bitfinex","BTCUSD",1752798980248,0.00296828,119690.0,119680.0,1.28480421]
["bitfinex","BTCUSD",1752798980451,0.00296828,119690.0,119680.0,1.28099145]
["bitfinex","BTCUSD",1752798981736,0.00296828,119690.0,119680.0,1.06295183]
["bitfinex","BTCUSD",1752798981906,0.00296828,119690.0,119680.0,1.19495183]
["bitfinex","BTCUSD",1752798984282,0.00296828,119690.0,119680.0,1.19495183]
["bitfinex","BTCUSD",1752798985292,0.00296828,119690.0,119680.0,0.82931356]
["bitfinex","BTCUSD",1752798985505,0.00296828,119690.0,119680.0,1.19495183]
["bitfinex","BTCUSD",1752798986355,0.38997655,119690.0,119680.0,0.33317828]
["bitfinex","BTCUSD",1752798986588,0.6113934,119690.0,119680.0,0.33317842]
["bitfinex","BTCUSD",1752798986757,0.06194712,119690.0,119680.0,0.20953354]
["bitfinex","BTCUSD",1752798986935,0.43594002,119690.0,119680.0,0.20553354]
["bitfinex","BTCUSD",1752798987142,0.43594009,119690.0,119680.0,0.20053354]
["bitfinex","BTCUSD",1752798987338,0.06194712,119690.0,119680.0,0.20253354]
["bitfinex","BTCUSD",1752798987540,0.00296828,119690.0,119680.0,1.58755067]
["bitfinex","BTCUSD",1752798988371,1e-08,119690.0,119680.0,1.60911652]
["bitfinex","BTCUSD",1752798988577,1e-08,119690.0,119680.0,1.60711652]
["bitfinex","BTCUSD",1752798989399,1e-08,119690.0,119680.0,1.61111652]
["bitfinex","BTCUSD",1752798989619,1e-08,119690.0,119680.0,1.61211652]
["bitfinex","BTCUSD",1752798990393,1e-08,119690.0,119680.0,1.62978898]
["bitfinex","BTCUSD",1752798990642,1e-08,119690.0,119680.0,1.63478898]
["bitfinex","BTCUSD",1752798990837,1e-08,119690.0,119680.0,1.63378898]
["bitfinex","BTCUSD",1752798991044,1e-08,119690.0,119680.0,1.25921892]
["bitfinex","BTCUSD",1752798991252,1e-08,119690.0,119680.0,1.26321892]
["bitfinex","BTCUSD",1752798991468,1e-08,119690.0,119680.0,1.24154646]
["bitfinex","BTCUSD",1752798992586,1e-08,119690.0,119680.0,0.88483998]
["bitfinex","BTCUSD",1752798992792,1e-08,119690.0,119680.0,1.24154646]
["bitfinex","BTCUSD",1752798997693,1e-08,119690.0,119680.0,0.88483998]
["bitfinex","BTCUSD",1752798997925,1e-08,119690.0,119680.0,1.24154646]
["bitfinex","BTCUSD",1752798998557,1e-08,119690.0,119680.0,1.24142646]
["bitfinex","BTCUSD",1752798999009,1e-08,119690.0,119680.0,0.83371967]
["bitfinex","BTCUSD",1752798999233,1e-08,119690.0,119680.0,1.19042615]
["bitfinex","BTCUSD",1752799000586,1e-08,119690.0,119680.0,1.24042615]
["bitfinex","BTCUSD",1752799001443,1e-08,119690.0,119680.0,1.26494505]
["bitfinex","BTCUSD",1752799002294,1e-08,119710.0,119700.0,0.0250618]
["bitfinex","BTCUSD",1752799002502,0.0002,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752799002734,0.0002,119740.0,119730.0,0.40956831]
["bitfinex","BTCUSD",1752799002735,0.00087,119740.0,119730.0,0.40956831]
["bitfinex","BTCUSD",1752799002932,0.0010202,119740.0,119730.0,0.43276831]
["bitfinex","BTCUSD",1752799003146,0.0010202,119740.0,119730.0,0.43782831]
["bitfinex","BTCUSD",1752799003556,0.0010202,119740.0,119730.0,0.52358793]
["bitfinex","BTCUSD",1752799003779,0.0010202,119740.0,119730.0,0.52558793]
["bitfinex","BTCUSD",1752799004004,0.02633161,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752799004217,0.04743161,119750.0,119740.0,0.40955226]
["bitfinex","BTCUSD",1752799004426,0.0403202,119750.0,119740.0,0.40955226]
["bitfinex","BTCUSD",1752799005298,0.0403202,119750.0,119740.0,0.43498307]
["bitfinex","BTCUSD",1752799005509,0.0403202,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752799005715,0.0403202,119750.0,119740.0,0.19308198]
["bitfinex","BTCUSD",1752799006137,0.04867037,119750.0,119740.0,0.19308198]
["bitfinex","BTCUSD",1752799006347,0.0486703,119750.0,119740.0,0.32640198]
["bitfinex","BTCUSD",1752799006562,0.0403202,119750.0,119740.0,0.32640198]
["bitfinex","BTCUSD",1752799006990,0.0486703,119750.0,119740.0,0.32640198]
["bitfinex","BTCUSD",1752799007280,0.05702047,119750.0,119740.0,0.32640198]
["bitfinex","BTCUSD",1752799007711,0.08207175,119750.0,119740.0,0.19408198]
["bitfinex","BTCUSD",1752799007921,0.59744274,119750.0,119740.0,0.18573105]
["bitfinex","BTCUSD",1752799008078,0.58074233,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752799008292,0.53074233,119750.0,119740.0,0.01035142]
["bitfinex","BTCUSD",1752799008846,0.53074233,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752799009048,0.53074233,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752799009265,0.00835121,119740.0,119730.0,0.20044922]
["bitfinex","BTCUSD",1752799009466,0.37340855,119740.0,119730.0,0.20880092]
["bitfinex","BTCUSD",1752799009658,0.37340821,119740.0,119730.0,0.20880092]
["bitfinex","BTCUSD",1752799009793,0.0250528,119740.0,119730.0,0.20880092]
["bitfinex","BTCUSD",1752799009999,0.0250528,119740.0,119730.0,0.20380092]
["bitfinex","BTCUSD",1752799010202,0.55712345,119750.0,119740.0,0.19208219]
["bitfinex","BTCUSD",1752799010408,0.55712345,119750.0,119740.0,0.18373119]
["bitfinex","BTCUSD",1752799010660,0.55712345,119750.0,119740.0,0.19208233]
["bitfinex","BTCUSD",1752799011138,0.54877307,119750.0,119740.0,0.19208233]
["bitfinex","BTCUSD",1752799011336,0.56062248,119750.0,119740.0,0.19208233]
["bitfinex","BTCUSD",1752799011453,0.54392109,119750.0,119740.0,0.17537998]
["bitfinex","BTCUSD",1752799011653,0.19557977,119740.0,119730.0,0.17874554]
["bitfinex","BTCUSD",1752799011866,0.0202,119730.0,119720.0,0.32638137]
["bitfinex","BTCUSD",1752799012065,0.02855149,119730.0,119720.0,0.32653157]
["bitfinex","BTCUSD",1752799012291,0.0202,119730.0,119720.0,0.32653157]
["bitfinex","BTCUSD",1752799012705,0.0202,119730.0,119720.0,0.32649157]
["bitfinex","BTCUSD",1752799013572,0.0202,119730.0,119720.0,0.32749157]
["bitfinex","BTCUSD",1752799013787,0.40195963,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752799013990,0.05360443,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752799014846,0.06195578,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752799015052,0.418861,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752799015248,0.418861,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799015583,0.41050972,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799015747,0.40215851,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799016498,0.41050972,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799016866,0.40215851,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799017283,0.418861,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799017487,0.02855087,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799017687,0.0369018,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799017892,0.03690173,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799018114,0.0621155,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799018319,0.42737201,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799018517,0.41032114,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799018703,0.04506457,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799018966,0.41867207,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799019174,0.40717207,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799019384,0.39882114,119740.0,119730.0,0.19161803]
["bitfinex","BTCUSD",1752799019802,0.51722667,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752799020233,0.50572667,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752799020652,0.40107811,119760.0,119750.0,0.18371558]
["bitfinex","BTCUSD",1752799020867,0.00727214,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799021962,0.37252871,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799022165,0.38922772,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799022420,0.41379844,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799023135,0.40544883,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799023348,0.41379844,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799023958,0.41379865,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799024165,0.42214854,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799024580,0.4221484,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799024793,0.0401924,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799025043,0.41379865,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799025259,0.4221484,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799025494,0.0401924,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799025700,0.04854187,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799025919,0.40544883,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799026190,0.41379837,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799026375,0.42214805,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799026583,0.43049787,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799026809,0.43884783,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799027247,0.43049787,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799027484,0.39885501,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799027700,0.4072049,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799028139,0.57420556,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799028335,0.57420612,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799028556,0.40720546,119760.0,119750.0,0.20041613]
["bitfinex","BTCUSD",1752799029064,0.40720546,119760.0,119750.0,0.18371572]
["bitfinex","BTCUSD",1752799029283,0.56585658,119760.0,119750.0,0.1753652]
["bitfinex","BTCUSD",1752799029508,0.54915708,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1752799029731,0.54915708,119760.0,119750.0,0.17536534]
["bitfinex","BTCUSD",1752799030189,0.54080719,119760.0,119750.0,0.17536534]
["bitfinex","BTCUSD",1752799030411,0.54080719,119760.0,119750.0,0.183716]
["bitfinex","BTCUSD",1752799030835,0.54080719,119760.0,119750.0,0.19206659]
["bitfinex","BTCUSD",1752799031084,0.54080719,119760.0,119750.0,0.20041711]
["bitfinex","BTCUSD",1752799031711,0.54080719,119760.0,119750.0,0.19206659]
["bitfinex","BTCUSD",1752799032044,0.54830718,119760.0,119750.0,0.19206659]
["bitfinex","BTCUSD",1752799032247,0.54830718,119760.0,119750.0,0.183716]
["bitfinex","BTCUSD",1752799032456,0.54830718,119760.0,119750.0,0.19206659]
["bitfinex","BTCUSD",1752799032892,0.13961999,119760.0,119750.0,0.20876728]
["bitfinex","BTCUSD",1752799033072,0.17301899,119760.0,119750.0,0.20876728]
["bitfinex","BTCUSD",1752799033311,0.53827556,119760.0,119750.0,0.20876728]
["bitfinex","BTCUSD",1752799033533,0.70527622,119760.0,119750.0,0.20041704]
["bitfinex","BTCUSD",1752799033763,0.70527622,119760.0,119750.0,0.20876742]
["bitfinex","BTCUSD",1752799034422,0.53827556,119760.0,119750.0,0.208767]
["bitfinex","BTCUSD",1752799034632,0.71362625,119760.0,119750.0,0.20041634]
["bitfinex","BTCUSD",1752799035066,0.70527678,119760.0,119750.0,0.1753652]
["bitfinex","BTCUSD",1752799035287,0.70527678,119760.0,119750.0,0.18371572]
["bitfinex","BTCUSD",1752799035714,0.6969271,119760.0,119750.0,0.18371572]
["bitfinex","BTCUSD",1752799035933,0.6969271,119760.0,119750.0,0.20041641]
["bitfinex","BTCUSD",1752799036560,0.6969271,119760.0,119750.0,0.1920661]
["bitfinex","BTCUSD",1752799036764,0.6969271,119760.0,119750.0,0.19206617]
["bitfinex","BTCUSD",1752799037259,0.6969271,119760.0,119750.0,0.20041655]
["bitfinex","BTCUSD",1752799037468,0.6969271,119760.0,119750.0,0.20876686]
["bitfinex","BTCUSD",1752799037926,0.6969271,119760.0,119750.0,0.20041655]
["bitfinex","BTCUSD",1752799038346,0.6969271,119760.0,119750.0,0.20876686]
["bitfinex","BTCUSD",1752799038770,0.52157641,119760.0,119750.0,0.20876651]
["bitfinex","BTCUSD",1752799039629,0.52157613,119760.0,119750.0,0.20876651]
["bitfinex","BTCUSD",1752799040467,0.52157571,119760.0,119750.0,0.20876651]
["bitfinex","BTCUSD",1752799040884,0.5299256,119760.0,119750.0,0.20876651]
["bitfinex","BTCUSD",1752799041292,0.53827556,119760.0,119750.0,0.20876651]
["bitfinex","BTCUSD",1752799041962,0.70527622,119760.0,119750.0,0.20876651]
["bitfinex","BTCUSD",1752799042138,0.71362625,119760.0,119750.0,0.20041627]
["bitfinex","BTCUSD",1752799042605,0.01670249,119740.0,119730.0,0.21589205]
["bitfinex","BTCUSD",1752799042825,0.68925897,119740.0,119730.0,0.1920958]
["bitfinex","BTCUSD",1752799043029,0.68925897,119740.0,119730.0,0.20044757]
["bitfinex","BTCUSD",1752799043252,0.51387878,119740.0,119730.0,0.2087992]
["bitfinex","BTCUSD",1752799043434,0.52222951,119740.0,119730.0,0.2087992]
["bitfinex","BTCUSD",1752799043688,0.53058058,119740.0,119730.0,0.2294992]
["bitfinex","BTCUSD",1752799043898,0.53058058,119740.0,119730.0,0.2304992]
["bitfinex","BTCUSD",1752799044078,0.53893186,119740.0,119730.0,0.2304992]
["bitfinex","BTCUSD",1752799044302,0.53058058,119740.0,119730.0,0.2314992]
["bitfinex","BTCUSD",1752799044740,0.53893186,119740.0,119730.0,0.2314992]
["bitfinex","BTCUSD",1752799045252,0.69760997,119740.0,119730.0,0.20244757]
["bitfinex","BTCUSD",1752799045696,0.14862194,119740.0,119730.0,0.2107992]
["bitfinex","BTCUSD",1752799045910,0.51387844,119740.0,119730.0,0.2314992]
["bitfinex","BTCUSD",1752799046119,0.18371572,119750.0,119740.0,0.19208191]
["bitfinex","BTCUSD",1752799046326,0.68089229,119750.0,119740.0,0.18373091]
["bitfinex","BTCUSD",1752799046796,0.68089229,119750.0,119740.0,0.17537984]
["bitfinex","BTCUSD",1752799047041,0.68924302,119750.0,119740.0,0.19208191]
["bitfinex","BTCUSD",1752799047243,0.68924302,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752799047670,0.68924302,119750.0,119740.0,0.18373098]
["bitfinex","BTCUSD",1752799047896,0.68924302,119750.0,119740.0,0.19208205]
["bitfinex","BTCUSD",1752799048312,0.68924302,119750.0,119740.0,0.20043305]
["bitfinex","BTCUSD",1752799048538,0.38195726,119750.0,119740.0,0.19208205]
["bitfinex","BTCUSD",1752799048764,0.13192,119750.0,119740.0,0.2314405]
["bitfinex","BTCUSD",1752799049256,0.13192,119750.0,119740.0,0.3633605]
["bitfinex","BTCUSD",1752799049257,0.50552667,119750.0,119740.0,0.3633605]
["bitfinex","BTCUSD",1752799049451,0.14862034,119750.0,119740.0,0.3633605]
["bitfinex","BTCUSD",1752799049728,0.1402701,119750.0,119740.0,0.3633605]
["bitfinex","BTCUSD",1752799049973,0.16532131,119750.0,119740.0,0.3633605]
["bitfinex","BTCUSD",1752799050199,0.16532131,119750.0,119740.0,0.36960184]
["bitfinex","BTCUSD",1752799050425,0.34068658,119750.0,119740.0,0.36960184]
["bitfinex","BTCUSD",1752799050900,0.53057788,119750.0,119740.0,0.36960184]
["bitfinex","BTCUSD",1752799051430,0.53057788,119750.0,119740.0,0.23768184]
["bitfinex","BTCUSD",1752799051656,0.01670207,119740.0,119730.0,0.36381545]
["bitfinex","BTCUSD",1752799051885,0.38195864,119740.0,119730.0,0.23189545]
["bitfinex","BTCUSD",1752799052111,0.38195864,119740.0,119730.0,0.2004475]
["bitfinex","BTCUSD",1752799052331,0.3736075,119740.0,119730.0,0.2424475]
["bitfinex","BTCUSD",1752799052557,0.39030985,119740.0,119730.0,0.2454475]
["bitfinex","BTCUSD",1752799052778,0.39030985,119740.0,119730.0,0.2424475]
["bitfinex","BTCUSD",1752799053237,0.56568976,119740.0,119730.0,0.2434475]
["bitfinex","BTCUSD",1752799053480,0.39030985,119740.0,119730.0,0.2434475]
["bitfinex","BTCUSD",1752799053933,0.39030985,119740.0,119730.0,0.2444475]
["bitfinex","BTCUSD",1752799054152,0.55733841,119740.0,119730.0,0.2444475]
["bitfinex","BTCUSD",1752799054372,0.20043319,119740.0,119730.0,0.24444757]
["bitfinex","BTCUSD",1752799054598,0.57404118,119740.0,119730.0,0.24444757]
["bitfinex","BTCUSD",1752799054834,0.55733918,119740.0,119730.0,0.23609587]
["bitfinex","BTCUSD",1752799055085,0.5489879,119740.0,119730.0,0.21939463]
["bitfinex","BTCUSD",1752799055331,0.5489879,119740.0,119730.0,0.20634668]
["bitfinex","BTCUSD",1752799055765,0.5489879,119740.0,119730.0,0.21469859]
["bitfinex","BTCUSD",1752799055985,0.39030992,119740.0,119730.0,0.23140206]
["bitfinex","BTCUSD",1752799056184,0.5656899,119740.0,119730.0,0.25170206]
["bitfinex","BTCUSD",1752799056382,0.39030992,119740.0,119730.0,0.25170206]
["bitfinex","BTCUSD",1752799057034,0.39866127,119740.0,119730.0,0.25170206]
["bitfinex","BTCUSD",1752799057244,0.0334047,119740.0,119730.0,0.24335043]
["bitfinex","BTCUSD",1752799057444,0.39866127,119740.0,119730.0,0.25170164]
["bitfinex","BTCUSD",1752799057857,0.57404125,119740.0,119730.0,0.24335001]
["bitfinex","BTCUSD",1752799058925,0.56569032,119740.0,119730.0,0.0226]
["bitfinex","BTCUSD",1752799059137,0.64649818,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752799059351,0.65559818,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752799060000,0.19649449,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799060212,0.77914134,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799060863,1.14439791,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799061084,0.77914134,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799066902,0.41388477,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799067110,0.77914134,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799068739,1.15893876,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799069331,1.49893876,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799070136,1.55397876,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799070375,1.56957234,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799071220,1.56956628,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799072033,1.57656628,119730.0,119720.0,0.0021502]
["bitfinex","BTCUSD",1752799072481,0.55941782,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799072695,1.14206467,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799073770,1.15006467,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799074435,1.56532124,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799074641,1.59040924,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799074847,1.60597939,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799075280,1.61097939,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799075662,1.60597939,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799076113,1.60297939,119710.0,119700.0,0.00100001]
["bitfinex","BTCUSD",1752799076317,1.60297939,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799076318,1.62818731,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799076530,1.63918731,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799077159,1.27393074,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752799077414,0.19834851,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799077619,0.78099536,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799078090,1.14625193,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799078754,1.15025193,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799078973,0.41973879,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799079196,0.78499536,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799079403,0.41973879,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799079618,0.78499536,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799080063,1.15525193,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799080504,0.78999536,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799080722,0.65811536,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752799080950,0.65192942,119690.0,119680.0,0.23236302]
["bitfinex","BTCUSD",1752799081159,0.60835576,119690.0,119680.0,0.24071814]
["bitfinex","BTCUSD",1752799081366,0.24309919,119690.0,119680.0,0.24071814]
["bitfinex","BTCUSD",1752799081584,0.25980866,119690.0,119680.0,0.24071814]
["bitfinex","BTCUSD",1752799081814,0.80051847,119690.0,119680.0,0.23236302]
["bitfinex","BTCUSD",1752799082034,0.77545486,119690.0,119680.0,0.2240079]
["bitfinex","BTCUSD",1752799082245,0.77545486,119690.0,119680.0,0.23236344]
["bitfinex","BTCUSD",1752799082457,0.41019829,119690.0,119680.0,0.24907431]
["bitfinex","BTCUSD",1752799082661,0.41019829,119690.0,119680.0,0.25742964]
["bitfinex","BTCUSD",1752799083094,0.77545486,119690.0,119680.0,0.25742964]
["bitfinex","BTCUSD",1752799083299,0.77545486,119690.0,119680.0,0.25742929]
["bitfinex","BTCUSD",1752799083507,0.77545486,119690.0,119680.0,0.04854]
["bitfinex","BTCUSD",1752799083776,0.14923428,119690.0,119680.0,0.24071828]
["bitfinex","BTCUSD",1752799083992,0.009,119690.0,119680.0,0.24071828]
["bitfinex","BTCUSD",1752799084221,0.009,119690.0,119680.0,0.23883828]
["bitfinex","BTCUSD",1752799087790,0.14946721,119730.0,119720.0,0.23251408]
["bitfinex","BTCUSD",1752799088003,0.21954034,119730.0,119720.0,0.23451408]
["bitfinex","BTCUSD",1752799088210,0.13403006,119730.0,119720.0,0.23753408]
["bitfinex","BTCUSD",1752799088642,0.14238162,119730.0,119720.0,0.23753408]
["bitfinex","BTCUSD",1752799088874,0.00215006,119730.0,119720.0,0.23753408]
["bitfinex","BTCUSD",1752799090171,0.00415006,119730.0,119720.0,0.23753408]
["bitfinex","BTCUSD",1752799090602,0.00615006,119730.0,119720.0,0.23753408]
["bitfinex","BTCUSD",1752799092194,0.00615006,119730.0,119720.0,0.36941408]
["bitfinex","BTCUSD",1752799093309,0.00415006,119730.0,119720.0,0.36941408]
["bitfinex","BTCUSD",1752799093553,0.00415006,119730.0,119720.0,0.23753408]
["bitfinex","BTCUSD",1752799093786,0.00215006,119730.0,119720.0,0.37637408]
["bitfinex","BTCUSD",1752799094222,0.00215006,119730.0,119720.0,0.38037408]
["bitfinex","BTCUSD",1752799096865,0.00215006,119730.0,119720.0,0.24853408]
["bitfinex","BTCUSD",1752799097083,0.00215006,119730.0,119720.0,0.38037408]
["bitfinex","BTCUSD",1752799101828,0.00215006,119730.0,119720.0,0.24853408]
["bitfinex","BTCUSD",1752799102064,0.00215006,119730.0,119720.0,0.38033408]
["bitfinex","BTCUSD",1752799103658,0.00215006,119730.0,119720.0,0.23182921]
["bitfinex","BTCUSD",1752799103659,0.01050162,119730.0,119720.0,0.23182921]
["bitfinex","BTCUSD",1752799103910,0.54258279,119730.0,119720.0,0.05442]
["bitfinex","BTCUSD",1752799104131,0.54258279,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799104363,0.75989307,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799104569,0.4032066,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799104784,0.75989307,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799105000,0.17540914,119720.0,119710.0,0.22858479]
["bitfinex","BTCUSD",1752799105247,0.54044822,119720.0,119710.0,0.22858465]
["bitfinex","BTCUSD",1752799105661,0.54044822,119720.0,119710.0,0.23069465]
["bitfinex","BTCUSD",1752799106136,0.54044822,119720.0,119710.0,0.23904775]
["bitfinex","BTCUSD",1752799106366,0.02505769,119720.0,119710.0,0.24740078]
["bitfinex","BTCUSD",1752799106591,0.2004669,119720.0,119710.0,0.2139881]
["bitfinex","BTCUSD",1752799106835,0.1921145,119720.0,119710.0,0.23069493]
["bitfinex","BTCUSD",1752799107039,0.18376189,119720.0,119710.0,0.22934155]
["bitfinex","BTCUSD",1752799107251,0.01670543,119720.0,119710.0,0.23334155]
["bitfinex","BTCUSD",1752799107471,0.3948549,119730.0,119720.0,0.17540921]
["bitfinex","BTCUSD",1752799107686,0.3948549,119730.0,119710.0,0.30242856]
["bitfinex","BTCUSD",1752799107896,0.3948549,119730.0,119720.0,0.17842928]
["bitfinex","BTCUSD",1752799108103,0.75154137,119730.0,119720.0,0.20848203]
["bitfinex","BTCUSD",1752799108321,0.1423019,119730.0,119720.0,0.2477969]
["bitfinex","BTCUSD",1752799108536,0.15900551,119730.0,119720.0,0.2477969]
["bitfinex","BTCUSD",1752799108751,0.15065346,119730.0,119720.0,0.2507969]
["bitfinex","BTCUSD",1752799108963,0.00215006,119730.0,119720.0,0.3838369]
["bitfinex","BTCUSD",1752799110459,0.00215006,119730.0,119720.0,0.3888369]
["bitfinex","BTCUSD",1752799116802,0.00215006,119730.0,119720.0,0.75402816]
["bitfinex","BTCUSD",1752799117458,0.00215006,119730.0,119720.0,0.3888369]
["bitfinex","BTCUSD",1752799118209,0.00215006,119730.0,119720.0,0.75402816]
["bitfinex","BTCUSD",1752799118854,0.00215006,119730.0,119720.0,0.3888369]
["bitfinex","BTCUSD",1752799119353,0.00215006,119730.0,119720.0,0.83953844]
["bitfinex","BTCUSD",1752799119567,0.00215006,119730.0,119720.0,0.85872809]
["bitfinex","BTCUSD",1752799120365,0.00215006,119730.0,119720.0,0.85572809]
["bitfinex","BTCUSD",1752799120588,0.00215006,119730.0,119720.0,0.85972809]
["bitfinex","BTCUSD",1752799120780,0.00215006,119730.0,119720.0,0.85472809]
["bitfinex","BTCUSD",1752799121189,0.00215006,119730.0,119720.0,0.85872809]
["bitfinex","BTCUSD",1752799121531,0.00215006,119730.0,119720.0,0.83953844]
["bitfinex","BTCUSD",1752799122598,0.00215006,119730.0,119720.0,0.84353844]
["bitfinex","BTCUSD",1752799122994,0.00215006,119730.0,119720.0,1.18353844]
["bitfinex","BTCUSD",1752799124527,0.00215006,119730.0,119720.0,0.81834718]
["bitfinex","BTCUSD",1752799125158,0.00215006,119730.0,119720.0,1.05049844]
["bitfinex","BTCUSD",1752799125817,0.00215006,119730.0,119720.0,0.68530718]
["bitfinex","BTCUSD",1752799126030,0.00215006,119730.0,119720.0,0.81814718]
["bitfinex","BTCUSD",1752799126249,0.00215006,119730.0,119720.0,1.18333844]
["bitfinex","BTCUSD",1752799128551,0.00215006,119730.0,119720.0,1.20840644]
["bitfinex","BTCUSD",1752799128963,0.00215006,119730.0,119720.0,1.18333844]
["bitfinex","BTCUSD",1752799131074,0.00215006,119730.0,119720.0,1.20840644]
["bitfinex","BTCUSD",1752799131472,0.00215006,119730.0,119720.0,1.29416606]
["bitfinex","BTCUSD",1752799132125,0.00215006,119730.0,119720.0,0.84321518]
["bitfinex","BTCUSD",1752799132454,0.00215006,119730.0,119720.0,1.20840644]
["bitfinex","BTCUSD",1752799143305,0.0020683,119730.0,119720.0,1.20840644]
["bitfinex","BTCUSD",1752799144775,0.0020683,119730.0,119720.0,0.71037518]
["bitfinex","BTCUSD",1752799145000,0.0020683,119730.0,119720.0,0.81914718]
["bitfinex","BTCUSD",1752799145225,0.0020683,119730.0,119720.0,1.18433844]
["bitfinex","BTCUSD",1752799145440,0.0020683,119730.0,119720.0,1.27009806]
["bitfinex","BTCUSD",1752799146293,0.0020683,119730.0,119720.0,1.18433844]
["bitfinex","BTCUSD",1752799147249,0.0020683,119730.0,119720.0,0.81914718]
["bitfinex","BTCUSD",1752799147461,0.0020683,119730.0,119720.0,1.18433844]
["bitfinex","BTCUSD",1752799149734,0.0020683,119730.0,119720.0,0.81914718]
["bitfinex","BTCUSD",1752799149970,0.0020683,119730.0,119720.0,1.18433844]
["bitfinex","BTCUSD",1752799150175,0.0020683,119730.0,119720.0,0.81914718]
["bitfinex","BTCUSD",1752799150511,0.0020683,119730.0,119720.0,1.18433844]
["bitfinex","BTCUSD",1752799155532,0.0020683,119730.0,119720.0,1.26237357]
["bitfinex","BTCUSD",1752799156198,0.0020683,119730.0,119720.0,1.12853357]
["bitfinex","BTCUSD",1752799156452,0.0020683,119730.0,119720.0,0.89662231]
["bitfinex","BTCUSD",1752799156661,0.0020683,119730.0,119720.0,0.81858718]
["bitfinex","BTCUSD",1752799156899,0.0020683,119730.0,119720.0,1.18377844]
["bitfinex","BTCUSD",1752799160355,0.0020683,119730.0,119720.0,1.5489697]
["bitfinex","BTCUSD",1752799160594,0.0020683,119730.0,119720.0,1.18377844]
["bitfinex","BTCUSD",1752799160804,0.0020683,119730.0,119720.0,1.26953806]
["bitfinex","BTCUSD",1752799162658,0.0020683,119730.0,119720.0,1.27698116]
["bitfinex","BTCUSD",1752799164087,1e-08,119730.0,119720.0,1.27698116]
["bitfinex","BTCUSD",1752799164493,1e-08,119730.0,119720.0,1.64217242]
["bitfinex","BTCUSD",1752799165537,1e-08,119730.0,119720.0,1.63472932]
["bitfinex","BTCUSD",1752799166149,1e-08,119730.0,119720.0,1.26953806]
["bitfinex","BTCUSD",1752799166374,1e-08,119730.0,119720.0,1.27722206]
["bitfinex","BTCUSD",1752799168093,1e-08,119730.0,119720.0,1.19146244]
["bitfinex","BTCUSD",1752799168294,1e-08,119730.0,119720.0,0.69299118]
["bitfinex","BTCUSD",1752799168557,1e-08,119730.0,119720.0,1.19130244]
["bitfinex","BTCUSD",1752799168681,1e-08,119730.0,119720.0,0.35299118]
["bitfinex","BTCUSD",1752799168910,0.36519127,119730.0,119720.0,0.3454669]
["bitfinex","BTCUSD",1752799169256,0.36519127,119730.0,119720.0,0.2124669]
["bitfinex","BTCUSD",1752799169461,0.40199474,119730.0,119720.0,0.2124669]
["bitfinex","BTCUSD",1752799169888,0.3936429,119730.0,119720.0,0.3454669]
["bitfinex","BTCUSD",1752799170320,0.38529127,119730.0,119720.0,0.3454669]
["bitfinex","BTCUSD",1752799170540,0.02845164,119730.0,119720.0,0.3454669]
["bitfinex","BTCUSD",1752799170966,0.03680341,119730.0,119720.0,0.3374669]
["bitfinex","BTCUSD",1752799171151,0.41869856,119730.0,119720.0,0.33746697]
["bitfinex","BTCUSD",1752799171302,0.41869856,119730.0,119720.0,0.33946697]
["bitfinex","BTCUSD",1752799171531,0.59409319,119730.0,119720.0,0.33946697]
["bitfinex","BTCUSD",1752799171746,0.59409319,119730.0,119720.0,0.34234697]
["bitfinex","BTCUSD",1752799172342,0.41869856,119730.0,119720.0,0.34234697]
["bitfinex","BTCUSD",1752799172629,0.41869856,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799172812,0.41869849,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799173022,0.41034651,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799173228,0.3936429,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799173459,0.02010001,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799173675,1e-08,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799174532,0.00835157,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799174686,0.0167032,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799174906,0.00835157,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799176489,1e-08,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799176663,0.0083515,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799176867,1e-08,119730.0,119720.0,0.3506993]
["bitfinex","BTCUSD",1752799177215,1e-08,119730.0,119720.0,0.3539393]
["bitfinex","BTCUSD",1752799177416,1e-08,119730.0,119720.0,0.76085056]
["bitfinex","BTCUSD",1752799178884,1e-08,119730.0,119720.0,0.3956593]
["bitfinex","BTCUSD",1752799180184,1e-08,119730.0,119720.0,0.76085056]
["bitfinex","BTCUSD",1752799180375,1e-08,119730.0,119720.0,0.3956593]
["bitfinex","BTCUSD",1752799181551,0.00835164,119730.0,119720.0,0.2210593]
["bitfinex","BTCUSD",1752799181744,0.01670341,119730.0,119720.0,0.3504193]
["bitfinex","BTCUSD",1752799181984,0.19209783,119730.0,119720.0,0.20946697]
["bitfinex","BTCUSD",1752799182132,0.02505532,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799182333,0.02505525,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799183183,0.40164651,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799183394,0.3849429,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799183831,0.00835164,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799184032,0.00835157,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799184463,1e-08,119730.0,119720.0,0.3504593]
["bitfinex","BTCUSD",1752799185083,1e-08,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799185791,0.0083515,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799185932,0.0167032,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799186338,0.02505504,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799186780,0.0167032,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799186984,0.02505504,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799187888,0.0083515,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799188090,0.02505497,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799188809,0.01670313,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799189018,0.0083515,119730.0,119720.0,0.2178193]
["bitfinex","BTCUSD",1752799189457,0.7096293,119730.0,119720.0,0.19276203]
["bitfinex","BTCUSD",1752799189675,0.70127767,119730.0,119720.0,0.17605646]
["bitfinex","BTCUSD",1752799189889,0.69292583,119730.0,119720.0,0.18440928]
["bitfinex","BTCUSD",1752799190104,0.32773457,119730.0,119720.0,0.19276196]
["bitfinex","BTCUSD",1752799190310,0.70962979,119730.0,119720.0,0.20111457]
["bitfinex","BTCUSD",1752799190548,0.34443853,119730.0,119720.0,0.20111457]
["bitfinex","BTCUSD",1752799190756,0.32773464,119730.0,119720.0,0.19276196]
["bitfinex","BTCUSD",1752799190974,0.6929259,119730.0,119720.0,0.19276196]
["bitfinex","BTCUSD",1752799191391,0.6929259,119730.0,119720.0,0.20111457]
["bitfinex","BTCUSD",1752799191698,0.77843618,119730.0,119720.0,0.009]
["bitfinex","BTCUSD",1752799193170,1.15816829,119730.0,119720.0,0.009]
["bitfinex","BTCUSD",1752799193778,1.15816829,119730.0,119720.0,0.006]
["bitfinex","BTCUSD",1752799194209,0.20367697,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799194448,0.78689851,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799196116,0.42170725,119710.0,119700.0,0.01035421]
["bitfinex","BTCUSD",1752799196329,0.78689851,119710.0,119700.0,0.17743858]
["bitfinex","BTCUSD",1752799196825,0.78689851,119710.0,119700.0,0.01035421]
["bitfinex","BTCUSD",1752799196826,0.77854534,119710.0,119700.0,0.01035421]
["bitfinex","BTCUSD",1752799197038,0.62612534,119710.0,119700.0,0.01035421]
["bitfinex","BTCUSD",1752799197247,0.14918655,119710.0,119700.0,0.24754017]
["bitfinex","BTCUSD",1752799197449,0.15753965,119710.0,119700.0,0.24754017]
["bitfinex","BTCUSD",1752799197822,0.16589247,119710.0,119700.0,0.24754017]
["bitfinex","BTCUSD",1752799198303,0.16589247,119710.0,119700.0,0.25154017]
["bitfinex","BTCUSD",1752799198451,0.15753916,119710.0,119700.0,0.25154017]
["bitfinex","BTCUSD",1752799198657,0.16589254,119710.0,119700.0,0.25154017]
["bitfinex","BTCUSD",1752799199064,0.14918592,119710.0,119700.0,0.25154017]
["bitfinex","BTCUSD",1752799199602,0.14918592,119710.0,119700.0,0.25354017]
["bitfinex","BTCUSD",1752799200245,0.32460944,119710.0,119700.0,0.22847858]
["bitfinex","BTCUSD",1752799200473,0.32461007,119710.0,119700.0,0.25354065]
["bitfinex","BTCUSD",1752799200694,0.68144823,119710.0,119700.0,0.24024679]
["bitfinex","BTCUSD",1752799200939,0.68144823,119710.0,119700.0,0.25695445]
["bitfinex","BTCUSD",1752799200940,0.51437781,119710.0,119700.0,0.25695445]
["bitfinex","BTCUSD",1752799201167,1e-08,119730.0,119720.0,0.23261408]
["bitfinex","BTCUSD",1752799201376,1e-08,119730.0,119720.0,0.73510534]
["bitfinex","BTCUSD",1752799203493,1e-08,119730.0,119720.0,0.73910534]
["bitfinex","BTCUSD",1752799203926,1e-08,119730.0,119720.0,0.86021514]
["bitfinex","BTCUSD",1752799204382,1e-08,119730.0,119720.0,0.82461562]
["bitfinex","BTCUSD",1752799205027,1e-08,119730.0,119720.0,0.83161562]
["bitfinex","BTCUSD",1752799206339,1e-08,119730.0,119720.0,0.82461562]
["bitfinex","BTCUSD",1752799206981,1e-08,119730.0,119720.0,0.45942436]
["bitfinex","BTCUSD",1752799207270,1e-08,119730.0,119720.0,0.82461562]
["bitfinex","BTCUSD",1752799207680,1e-08,119730.0,119720.0,0.45942436]
["bitfinex","BTCUSD",1752799208229,1e-08,119730.0,119720.0,0.82461562]
["bitfinex","BTCUSD",1752799208821,1e-08,119730.0,119720.0,0.83161562]
["bitfinex","BTCUSD",1752799209441,1e-08,119730.0,119720.0,0.78501524]
["bitfinex","BTCUSD",1752799209642,1e-08,119730.0,119720.0,0.83197562]
["bitfinex","BTCUSD",1752799210254,0.5572893,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799210468,0.65434795,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799210885,1.01953921,119730.0,119720.0,0.011]
["bitfinex","BTCUSD",1752799211082,1.01953921,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752799211293,0.18377697,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799211512,0.18377697,119710.0,119700.0,0.17743851]
["bitfinex","BTCUSD",1752799211716,0.54896823,119710.0,119700.0,0.19414658]
["bitfinex","BTCUSD",1752799211942,0.54896823,119710.0,119700.0,0.19906658]
["bitfinex","BTCUSD",1752799211943,0.00835296,119710.0,119700.0,0.19906658]
["bitfinex","BTCUSD",1752799212153,0.01670606,119710.0,119700.0,0.25537424]
["bitfinex","BTCUSD",1752799212578,0.324887,119720.0,119710.0,0.18377697]
["bitfinex","BTCUSD",1752799212725,0.77558854,119720.0,119710.0,0.1783838]
["bitfinex","BTCUSD",1752799212934,0.75888325,119720.0,119710.0,0.1783838]
["bitfinex","BTCUSD",1752799213143,0.75888325,119720.0,119710.0,0.17838394]
["bitfinex","BTCUSD",1752799213393,0.75053043,119720.0,119710.0,0.17838394]
["bitfinex","BTCUSD",1752799213538,0.75053043,119720.0,119710.0,0.01131352]
["bitfinex","BTCUSD",1752799213745,0.18377711,119710.0,119700.0,0.2367063]
["bitfinex","BTCUSD",1752799213988,0.19213063,119710.0,119700.0,0.22835258]
["bitfinex","BTCUSD",1752799214191,0.20048387,119710.0,119700.0,0.22835258]
["bitfinex","BTCUSD",1752799214393,0.0334131,119710.0,119700.0,0.23670658]
["bitfinex","BTCUSD",1752799214596,0.19204664,119710.0,119700.0,0.23866658]
["bitfinex","BTCUSD",1752799214826,0.20040016,119710.0,119700.0,0.25102051]
["bitfinex","BTCUSD",1752799215006,0.20040016,119710.0,119700.0,0.25937437]
["bitfinex","BTCUSD",1752799215321,0.0333296,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799216043,0.04168305,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799216824,0.20875382,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799217483,0.03332988,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799217917,0.01662305,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799218346,0.02497643,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799218478,0.03332988,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799219038,0.01670627,119710.0,119700.0,0.26637369]
["bitfinex","BTCUSD",1752799219245,0.38532674,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1752799219454,0.40203203,119720.0,119710.0,0.17838387]
["bitfinex","BTCUSD",1752799219785,0.76722329,119720.0,119710.0,0.17003042]
["bitfinex","BTCUSD",1752799219993,0.40203203,119720.0,119710.0,0.17003042]
["bitfinex","BTCUSD",1752799220196,0.75887075,119720.0,119710.0,0.00296]
["bitfinex","BTCUSD",1752799220398,0.75887075,119720.0,119710.0,0.00896]
["bitfinex","BTCUSD",1752799220892,0.75887075,119720.0,119710.0,0.18438387]
["bitfinex","BTCUSD",1752799221105,0.75887075,119720.0,119710.0,0.18438394]
["bitfinex","BTCUSD",1752799221308,0.75887075,119720.0,119710.0,0.19273739]
["bitfinex","BTCUSD",1752799222042,0.75887075,119720.0,119710.0,0.19573739]
["bitfinex","BTCUSD",1752799222663,0.39367949,119720.0,119710.0,0.19573739]
["bitfinex","BTCUSD",1752799222879,0.75887075,119720.0,119710.0,0.19573739]
["bitfinex","BTCUSD",1752799223264,0.75887075,119720.0,119710.0,0.18738394]
["bitfinex","BTCUSD",1752799223835,0.75887075,119720.0,119710.0,0.20409077]
["bitfinex","BTCUSD",1752799224203,0.60016683,119720.0,119710.0,0.21244408]
["bitfinex","BTCUSD",1752799224406,0.60851909,119720.0,119710.0,0.22079725]
["bitfinex","BTCUSD",1752799224611,0.60851909,119720.0,119710.0,0.22079683]
["bitfinex","BTCUSD",1752799224856,0.61687184,119720.0,119710.0,0.22079683]
["bitfinex","BTCUSD",1752799225051,0.78392879,119720.0,119710.0,0.2124438]
["bitfinex","BTCUSD",1752799225259,0.78392879,119720.0,119710.0,0.22079697]
["bitfinex","BTCUSD",1752799225468,0.78392879,119720.0,119710.0,0.22079662]
["bitfinex","BTCUSD",1752799225618,0.60851951,119720.0,119710.0,0.22079627]
["bitfinex","BTCUSD",1752799226041,0.77557597,119720.0,119710.0,0.22079627]
["bitfinex","BTCUSD",1752799226245,0.60016676,119720.0,119710.0,0.22079627]
["bitfinex","BTCUSD",1752799226452,0.23497515,119720.0,119710.0,0.24049627]
["bitfinex","BTCUSD",1752799226647,0.77557597,119720.0,119710.0,0.009]
["bitfinex","BTCUSD",1752799226873,0.77557597,119720.0,119710.0,0.19277704]
["bitfinex","BTCUSD",1752799227054,0.77557597,119720.0,119710.0,0.1844238]
["bitfinex","BTCUSD",1752799227259,0.77557597,119720.0,119710.0,0.19277711]
["bitfinex","BTCUSD",1752799227458,0.41038471,119720.0,119710.0,0.20409035]
["bitfinex","BTCUSD",1752799227770,0.77557597,119720.0,119710.0,0.24529035]
["bitfinex","BTCUSD",1752799228706,0.41038471,119720.0,119710.0,0.25364345]
["bitfinex","BTCUSD",1752799228916,0.78392879,119720.0,119710.0,0.25364345]
["bitfinex","BTCUSD",1752799229124,0.77557625,119720.0,119710.0,0.06151352]
["bitfinex","BTCUSD",1752799229268,0.75887082,119720.0,119710.0,0.06151352]
["bitfinex","BTCUSD",1752799229477,0.75887082,119720.0,119710.0,0.22858394]
["bitfinex","BTCUSD",1752799229899,0.75887082,119720.0,119710.0,0.05316]
["bitfinex","BTCUSD",1752799230598,0.39367956,119720.0,119710.0,0.22023042]
["bitfinex","BTCUSD",1752799230805,0.75887082,119720.0,119710.0,0.22858394]
["bitfinex","BTCUSD",1752799232725,0.75887082,119720.0,119710.0,0.23693739]
["bitfinex","BTCUSD",1752799232939,0.39367956,119720.0,119710.0,0.2452907]
["bitfinex","BTCUSD",1752799233152,0.75887082,119720.0,119710.0,0.23693739]
["bitfinex","BTCUSD",1752799233354,0.750518,119720.0,119710.0,0.06151352]
["bitfinex","BTCUSD",1752799233931,0.750518,119720.0,119710.0,0.05316]
["bitfinex","BTCUSD",1752799234570,0.750518,119720.0,119710.0,0.009]
["bitfinex","BTCUSD",1752799235220,1.13560926,119720.0,119710.0,0.009]
["bitfinex","BTCUSD",1752799235469,1.15015011,119720.0,119710.0,0.009]
["bitfinex","BTCUSD",1752799235993,1.49015011,119720.0,119710.0,0.006]
["bitfinex","BTCUSD",1752799236444,1.49015011,119720.0,119710.0,0.008]
["bitfinex","BTCUSD",1752799236895,0.1754238,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799237114,0.64592534,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799237340,1.00046619,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799238480,1.00046619,119710.0,119700.0,0.006]
["bitfinex","BTCUSD",1752799239583,1.00046619,119710.0,119700.0,0.008]
["bitfinex","BTCUSD",1752799239922,1.00046619,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1752799240099,1.00046619,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799243885,0.63447865,119710.0,119700.0,0.0431]
["bitfinex","BTCUSD",1752799244074,0.76675865,119710.0,119700.0,0.04626]
["bitfinex","BTCUSD",1752799244540,0.76675865,119710.0,119700.0,0.0431]
["bitfinex","BTCUSD",1752799244765,0.76675865,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799247051,0.7812995,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799248004,0.7925995,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799248727,0.7812995,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799249331,0.41610824,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799249532,0.7812995,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799249779,0.76683865,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799249996,0.76683865,119710.0,119700.0,0.0432]
["bitfinex","BTCUSD",1752799254676,0.76683865,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799259605,0.76661728,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799260534,0.76661728,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799260721,0.63425728,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799260938,0.40126602,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799261147,0.76645728,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799264837,0.40126602,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799265064,0.76645728,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799266169,0.40126602,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799266386,0.76645728,119710.0,119700.0,0.0446]
["bitfinex","BTCUSD",1752799271229,0.76645728,119710.0,119700.0,0.0232]
["bitfinex","BTCUSD",1752799271920,0.76645728,119710.0,119700.0,0.0434]
["bitfinex","BTCUSD",1752799273667,0.76645728,119710.0,119700.0,0.04647]
["bitfinex","BTCUSD",1752799276736,0.76645728,119710.0,119700.0,0.0434]
["bitfinex","BTCUSD",1752799277808,0.40126602,119710.0,119700.0,0.0434]
["bitfinex","BTCUSD",1752799278050,0.76645728,119710.0,119700.0,0.0434]
["bitfinex","BTCUSD",1752799280462,0.76645728,119710.0,119700.0,0.04647]
["bitfinex","BTCUSD",1752799280673,0.40126602,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799280879,0.39291271,119710.0,119700.0,0.21551437]
["bitfinex","BTCUSD",1752799281093,0.39291271,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799281305,0.75810397,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799281526,0.26071271,119710.0,119700.0,0.21551437]
["bitfinex","BTCUSD",1752799281800,0.09386324,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799282015,0.14051303,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799282232,0.15721965,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799282464,0.14886627,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799282721,0.1655731,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799283132,0.14886627,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799283597,0.14886613,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799284069,0.15721937,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799284750,0.16557275,119710.0,119700.0,0.24057617]
["bitfinex","BTCUSD",1752799284990,0.34099669,119710.0,119700.0,0.2405763]
["bitfinex","BTCUSD",1752799285224,0.69783492,119710.0,119700.0,0.2405763]
["bitfinex","BTCUSD",1752799285444,0.69783492,119710.0,119700.0,0.2489301]
["bitfinex","BTCUSD",1752799285702,0.5307645,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799286083,0.69783492,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799286499,0.5307645,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799288082,0.52241098,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799288287,0.5140576,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799288493,0.52241042,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799288711,0.53076373,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799288911,0.15721916,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799289363,0.16557247,119710.0,119700.0,0.25728383]
["bitfinex","BTCUSD",1752799289551,0.68948154,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799289754,0.68112837,119710.0,119700.0,0.21551437]
["bitfinex","BTCUSD",1752799289979,0.68112837,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799290212,0.67277506,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799290433,0.75828534,119710.0,119700.0,0.04647]
["bitfinex","BTCUSD",1752799290646,0.39309408,119710.0,119700.0,0.04647]
["bitfinex","BTCUSD",1752799290840,0.75828534,119710.0,119700.0,0.04647]
["bitfinex","BTCUSD",1752799291410,0.39309408,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799291610,0.75828534,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799292057,0.76616408,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799292932,0.40097282,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799293139,0.76616408,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799296065,0.76366408,119710.0,119700.0,0.04843]
["bitfinex","BTCUSD",1752799296468,0.76366408,119710.0,119700.0,0.0434]
["bitfinex","BTCUSD",1752799299971,0.77820493,119710.0,119700.0,0.0434]
["bitfinex","BTCUSD",1752799300404,0.77820493,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752799300624,0.77820493,119710.0,119700.0,0.00150431]
["bitfinex","BTCUSD",1752799301693,0.41301367,119710.0,119700.0,0.00150431]
["bitfinex","BTCUSD",1752799301941,0.77820493,119710.0,119700.0,0.00150431]
["bitfinex","BTCUSD",1752799303317,0.77820493,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799311184,0.41301367,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799311390,0.77820493,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799314923,0.41301367,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799315136,0.77820493,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799316548,0.41301367,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799316753,0.77820493,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799317232,0.77820493,119710.0,119700.0,0.03943431]
["bitfinex","BTCUSD",1752799317458,0.77820493,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799320955,0.77820493,119710.0,119700.0,0.03943431]
["bitfinex","BTCUSD",1752799321404,0.77820493,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799329087,0.77032619,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799330909,0.64066619,119710.0,119700.0,0.03620431]
["bitfinex","BTCUSD",1752799331109,0.77270619,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799331368,0.40751493,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799331601,0.62612534,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799331821,0.75812534,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799336717,0.7658953,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799337630,0.40070404,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799337835,0.7658953,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799339113,0.26870404,119710.0,119700.0,0.04132431]
["bitfinex","BTCUSD",1752799339337,0.24198637,119710.0,119700.0,0.21676289]
["bitfinex","BTCUSD",1752799339572,0.25869306,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799339819,0.61553094,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799340064,0.59882446,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799340290,0.13976996,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799340516,0.14812292,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799341639,0.15647602,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799342299,0.16482926,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799342767,0.17318264,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799342958,0.5383739,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799344082,0.13976996,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799346135,0.14812292,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799346479,0.13976996,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799346690,0.14812285,119710.0,119700.0,0.24182469]
["bitfinex","BTCUSD",1752799350963,0.53002052,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799351368,0.5383739,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799351783,0.16482926,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799352044,0.53002052,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799352508,0.53060394,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799354916,0.53895739,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799356514,0.54698053,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799358812,0.71405095,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799359054,0.71405151,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799359690,0.70569841,119710.0,119700.0,0.22511675]
["bitfinex","BTCUSD",1752799359908,0.70569841,119710.0,119700.0,0.23347061]
["bitfinex","BTCUSD",1752799360533,0.70569841,119710.0,119700.0,0.24182441]
["bitfinex","BTCUSD",1752799360814,0.70569841,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799361626,0.53862799,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799362305,0.16508272,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799362518,0.53862736,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799363183,0.7140513,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799363802,0.53862736,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799364015,0.5219206,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799364241,0.52192053,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799364465,0.53027377,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799364799,0.52192053,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799365005,0.53027377,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799365267,0.16508251,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799366916,0.53027377,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799367446,0.53862708,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799367659,0.53027377,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799367882,0.15672927,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799368125,0.53027377,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799368399,0.16508251,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799368617,0.53027377,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799369653,0.1483761,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799369862,0.1567292,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799370561,0.15672913,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799370779,0.16508223,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799371003,0.17343547,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799371436,0.59284104,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799371646,0.58448766,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799371895,0.57613442,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799372113,0.58448759,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799372335,0.55942822,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799372760,0.55107533,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799372972,0.55942822,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799373493,0.14002314,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799373706,0.00802314,119710.0,119700.0,0.25017814]
["bitfinex","BTCUSD",1752799373912,0.13986314,119710.0,119700.0,0.66123033]
["bitfinex","BTCUSD",1752799374112,0.13184,119710.0,119700.0,0.66123033]
["bitfinex","BTCUSD",1752799374534,0.4110522,119730.0,119720.0,0.22361408]
["bitfinex","BTCUSD",1752799374742,0.5428922,119730.0,119720.0,0.22557408]
["bitfinex","BTCUSD",1752799374953,0.55959539,119730.0,119720.0,0.22852408]
["bitfinex","BTCUSD",1752799375155,0.1485432,119730.0,119720.0,0.22852408]
["bitfinex","BTCUSD",1752799375569,0.15689497,119730.0,119720.0,0.22852408]
["bitfinex","BTCUSD",1752799375709,0.1485432,119730.0,119720.0,0.22852408]
["bitfinex","BTCUSD",1752799376183,0.15689504,119730.0,119720.0,0.22852408]
["bitfinex","BTCUSD",1752799376391,0.33228953,119730.0,119720.0,0.22017175]
["bitfinex","BTCUSD",1752799376594,0.69756257,119730.0,119720.0,0.22017175]
["bitfinex","BTCUSD",1752799377455,0.70556065,119730.0,119720.0,0.22017175]
["bitfinex","BTCUSD",1752799378415,0.34028824,119730.0,119720.0,0.23687662]
["bitfinex","BTCUSD",1752799378618,0.70556065,119730.0,119720.0,0.23687662]
["bitfinex","BTCUSD",1752799378799,0.69720895,119730.0,119720.0,0.22017175]
["bitfinex","BTCUSD",1752799379228,0.15654191,119730.0,119720.0,0.22852422]
["bitfinex","BTCUSD",1752799379352,0.52181432,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799379925,0.53016637,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799380347,0.52181432,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799380559,0.5218139,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799380985,0.53016574,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799381192,0.16489333,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799381416,0.53016574,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799381953,0.53851772,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799382168,0.54686977,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799382374,0.71391228,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799382786,0.54686977,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799383196,0.53016574,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799383400,0.53851765,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799383591,0.54686963,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799384441,0.71391256,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799384639,0.01634958,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799384858,0.13975809,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799385065,0.15646149,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799385392,0.13975809,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799385601,0.14810965,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799386404,0.13975809,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799390855,0.14810965,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799391060,0.13975809,119730.0,119720.0,0.23687655]
["bitfinex","BTCUSD",1752799391510,0.13076334,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752799391714,0.13076334,119750.0,119740.0,0.31425226]
["bitfinex","BTCUSD",1752799391715,0.00205004,119750.0,119740.0,0.31425226]
["bitfinex","BTCUSD",1752799391922,0.00205004,119750.0,119740.0,0.44597226]
["bitfinex","BTCUSD",1752799392382,0.0002,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752799392565,0.0032,119770.0,119760.0,0.58912232]
["bitfinex","BTCUSD",1752799392821,0.00370045,119770.0,119760.0,0.72600232]
["bitfinex","BTCUSD",1752799394420,0.00370045,119770.0,119760.0,0.8115126]
["bitfinex","BTCUSD",1752799394632,0.00361871,119770.0,119760.0,0.8165126]
["bitfinex","BTCUSD",1752799394862,0.00361871,119770.0,119760.0,0.90227222]
["bitfinex","BTCUSD",1752799395312,1e-08,119770.0,119760.0,0.91681307]
["bitfinex","BTCUSD",1752799395533,1e-08,119770.0,119760.0,0.92599107]
["bitfinex","BTCUSD",1752799395753,1e-08,119770.0,119760.0,0.41982066]
["bitfinex","BTCUSD",1752799395975,1e-08,119770.0,119760.0,0.6847926]
["bitfinex","BTCUSD",1752799396200,1e-08,119770.0,119760.0,0.8194726]
["bitfinex","BTCUSD",1752799396425,1e-08,119770.0,119760.0,0.8144726]
["bitfinex","BTCUSD",1752799396652,1e-08,119770.0,119760.0,0.8114726]
["bitfinex","BTCUSD",1752799396882,1e-08,119770.0,119760.0,0.90423222]
["bitfinex","BTCUSD",1752799397111,1e-08,119770.0,119760.0,0.90823222]
["bitfinex","BTCUSD",1752799398758,1e-08,119770.0,119760.0,0.32552019]
["bitfinex","BTCUSD",1752799398952,1e-08,119770.0,119760.0,0.8224726]
["bitfinex","BTCUSD",1752799400281,1e-08,119770.0,119760.0,0.8224326]
["bitfinex","BTCUSD",1752799400475,1e-08,119770.0,119760.0,0.6907926]
["bitfinex","BTCUSD",1752799400681,1e-08,119770.0,119760.0,0.8224326]
["bitfinex","BTCUSD",1752799401637,1e-08,119770.0,119760.0,0.6907926]
["bitfinex","BTCUSD",1752799401850,1e-08,119770.0,119760.0,0.8224326]
["bitfinex","BTCUSD",1752799403574,1e-08,119770.0,119760.0,0.32552019]
["bitfinex","BTCUSD",1752799403793,1e-08,119770.0,119760.0,0.37164991]
["bitfinex","BTCUSD",1752799404491,1e-08,119770.0,119760.0,0.24000991]
["bitfinex","BTCUSD",1752799404776,1e-08,119770.0,119760.0,0.37164991]
["bitfinex","BTCUSD",1752799405003,1e-08,119770.0,119760.0,0.73692232]
["bitfinex","BTCUSD",1752799406321,1e-08,119770.0,119760.0,0.45740953]
["bitfinex","BTCUSD",1752799406602,1e-08,119770.0,119760.0,0.73692232]
["bitfinex","BTCUSD",1752799407468,1e-08,119770.0,119760.0,0.8224326]
["bitfinex","BTCUSD",1752799407689,1e-08,119770.0,119760.0,1.18770501]
["bitfinex","BTCUSD",1752799407964,1e-08,119770.0,119760.0,1.20224586]
["bitfinex","BTCUSD",1752799408184,1e-08,119770.0,119760.0,1.35068969]
["bitfinex","BTCUSD",1752799408408,1e-08,119770.0,119760.0,1.43644931]
["bitfinex","BTCUSD",1752799409068,1e-08,119770.0,119760.0,1.43700689]
["bitfinex","BTCUSD",1752799409287,1e-08,119770.0,119760.0,1.44500689]
["bitfinex","BTCUSD",1752799409721,1e-08,119770.0,119760.0,1.78100689]
["bitfinex","BTCUSD",1752799409942,1e-08,119780.0,119770.0,0.22293387]
["bitfinex","BTCUSD",1752799410189,1e-08,119780.0,119770.0,0.76163618]
["bitfinex","BTCUSD",1752799410397,1e-08,119780.0,119770.0,0.76463618]
["bitfinex","BTCUSD",1752799410624,1e-08,119780.0,119770.0,0.91308001]
["bitfinex","BTCUSD",1752799411245,1e-08,119780.0,119770.0,0.91708001]
["bitfinex","BTCUSD",1752799411735,1e-08,119780.0,119770.0,1.04868001]
["bitfinex","BTCUSD",1752799411961,1e-08,119780.0,119770.0,0.96292039]
["bitfinex","BTCUSD",1752799413491,1e-08,119780.0,119770.0,1.30992039]
["bitfinex","BTCUSD",1752799413730,1e-08,119780.0,119770.0,0.81304798]
["bitfinex","BTCUSD",1752799413948,1e-08,119780.0,119770.0,1.30992039]
["bitfinex","BTCUSD",1752799414155,0.00277834,119790.0,119780.0,0.22331785]
["bitfinex","BTCUSD",1752799414439,0.00292838,119790.0,119780.0,0.44558813]
["bitfinex","BTCUSD",1752799414647,0.00292838,119790.0,119780.0,0.59403196]
["bitfinex","BTCUSD",1752799415079,0.00292838,119790.0,119780.0,0.95930437]
["bitfinex","BTCUSD",1752799415503,0.00292838,119790.0,119780.0,1.04506399]
["bitfinex","BTCUSD",1752799415739,0.00292838,119790.0,119780.0,0.95930437]
["bitfinex","BTCUSD",1752799416166,0.00292838,119790.0,119780.0,0.81386054]
["bitfinex","BTCUSD",1752799416371,0.00292838,119790.0,119780.0,0.44858813]
["bitfinex","BTCUSD",1752799416607,0.00292838,119790.0,119780.0,0.81886054]
["bitfinex","BTCUSD",1752799417042,0.00292838,119790.0,119780.0,0.96730437]
["bitfinex","BTCUSD",1752799418618,0.00292838,119790.0,119780.0,0.60203196]
["bitfinex","BTCUSD",1752799418853,0.00292838,119790.0,119780.0,0.96730437]
["bitfinex","BTCUSD",1752799419326,0.00292838,119790.0,119780.0,0.45358813]
["bitfinex","BTCUSD",1752799419547,0.00292838,119790.0,119780.0,0.96684295]
["bitfinex","BTCUSD",1752799419743,0.00292838,119790.0,119780.0,0.96384295]
["bitfinex","BTCUSD",1752799419996,0.00292838,119790.0,119780.0,0.96884295]
["bitfinex","BTCUSD",1752799420438,0.00292838,119790.0,119780.0,0.81586054]
["bitfinex","BTCUSD",1752799420667,0.00292838,119790.0,119780.0,0.97190392]
["bitfinex","BTCUSD",1752799421981,0.00292838,119790.0,119780.0,0.84030392]
["bitfinex","BTCUSD",1752799422195,0.00292838,119790.0,119780.0,0.97190392]
["bitfinex","BTCUSD",1752799422585,0.00292838,119790.0,119780.0,1.01028071]
["bitfinex","BTCUSD",1752799422835,0.00292838,119790.0,119780.0,0.97190392]
["bitfinex","BTCUSD",1752799424820,0.00292838,119790.0,119780.0,0.82386054]
["bitfinex","BTCUSD",1752799426258,0.00292838,119790.0,119780.0,0.60679655]
["bitfinex","BTCUSD",1752799426463,0.00292838,119790.0,119780.0,0.97206896]
["bitfinex","BTCUSD",1752799427317,0.002,119810.0,119800.0,0.22248578]
["bitfinex","BTCUSD",1752799427497,0.002,119810.0,119800.0,0.30799606]
["bitfinex","BTCUSD",1752799427681,0.3756184,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1752799427887,0.3756184,119810.0,119800.0,0.29574688]
["bitfinex","BTCUSD",1752799427888,0.393811,119810.0,119800.0,0.29574688]
["bitfinex","BTCUSD",1752799428089,0.40104237,119810.0,119800.0,0.42734688]
["bitfinex","BTCUSD",1752799428334,0.40901626,119810.0,119800.0,0.29574688]
["bitfinex","BTCUSD",1752799428505,0.39917006,119810.0,119800.0,0.42734688]
["bitfinex","BTCUSD",1752799428934,0.39193835,119810.0,119800.0,0.42734688]
["bitfinex","BTCUSD",1752799429135,0.04224371,119810.0,119800.0,0.42734688]
["bitfinex","BTCUSD",1752799429334,0.00997389,119810.0,119800.0,0.42734688]
["bitfinex","BTCUSD",1752799429535,0.00997389,119810.0,119800.0,0.45854688]
["bitfinex","BTCUSD",1752799429970,0.00997389,119810.0,119800.0,0.46354688]
["bitfinex","BTCUSD",1752799430204,0.00997389,119810.0,119800.0,0.46651688]
["bitfinex","BTCUSD",1752799430706,0.0266658,119810.0,119800.0,0.46951688]
["bitfinex","BTCUSD",1752799430909,0.00997389,119810.0,119800.0,0.46951688]
["bitfinex","BTCUSD",1752799431335,0.00997389,119810.0,119800.0,0.92234957]
["bitfinex","BTCUSD",1752799431481,0.00997389,119810.0,119800.0,0.36780578]
["bitfinex","BTCUSD",1752799431685,0.00997389,119810.0,119800.0,0.47164738]
["bitfinex","BTCUSD",1752799432097,0.00997389,119810.0,119800.0,0.36780578]
["bitfinex","BTCUSD",1752799432676,0.00997389,119810.0,119800.0,0.36575578]
["bitfinex","BTCUSD",1752799433086,0.00997389,119810.0,119800.0,0.23118578]
["bitfinex","BTCUSD",1752799433314,0.00997389,119810.0,119800.0,0.11192972]
["bitfinex","BTCUSD",1752799433315,1.0267306,119810.0,119800.0,0.11192972]
["bitfinex","BTCUSD",1752799433550,1.51283145,119810.0,119800.0,0.11192972]
["bitfinex","BTCUSD",1752799433761,1.51283145,119810.0,119800.0,0.008]
["bitfinex","BTCUSD",1752799433962,1.51283145,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1752799434376,0.18515423,119790.0,119780.0,0.10392972]
["bitfinex","BTCUSD",1752799434582,0.65151469,119790.0,119780.0,0.10392972]
["bitfinex","BTCUSD",1752799435240,0.676678,119790.0,119780.0,0.10392972]
["bitfinex","BTCUSD",1752799435649,0.676678,119790.0,119780.0,0.2709025]
["bitfinex","BTCUSD",1752799435868,0.01557777,119790.0,119780.0,0.29594771]
["bitfinex","BTCUSD",1752799436079,0.02504256,119790.0,119780.0,0.20861806]
["bitfinex","BTCUSD",1752799436293,0.20034913,119790.0,119780.0,0.21696621]
["bitfinex","BTCUSD",1752799436502,0.56562217,119790.0,119780.0,0.31526977]
["bitfinex","BTCUSD",1752799436704,0.56562217,119790.0,119780.0,0.32361813]
["bitfinex","BTCUSD",1752799436906,0.56562217,119790.0,119780.0,0.32561813]
["bitfinex","BTCUSD",1752799437136,0.39031539,119790.0,119780.0,0.33796628]
["bitfinex","BTCUSD",1752799437587,0.5572743,119790.0,119780.0,0.20636628]
["bitfinex","BTCUSD",1752799437767,0.56562224,119790.0,119780.0,0.33796642]
["bitfinex","BTCUSD",1752799437981,0.56562224,119790.0,119780.0,0.34631464]
["bitfinex","BTCUSD",1752799438677,0.01669476,119790.0,119780.0,0.38273423]
["bitfinex","BTCUSD",1752799438900,0.02504214,119790.0,119780.0,0.38273423]
["bitfinex","BTCUSD",1752799439082,0.42211792,119800.0,119790.0,0.19200175]
["bitfinex","BTCUSD",1752799439284,0.49201029,119800.0,119790.0,0.2003492]
["bitfinex","BTCUSD",1752799439491,0.65895519,119800.0,119790.0,0.1836543]
["bitfinex","BTCUSD",1752799439731,0.13508456,119800.0,119790.0,0.22340175]
["bitfinex","BTCUSD",1752799439994,0.66730187,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1752799440230,0.65895519,119800.0,119790.0,0.19200231]
["bitfinex","BTCUSD",1752799440452,0.66730243,119800.0,119790.0,0.2003499]
["bitfinex","BTCUSD",1752799440667,0.66730243,119800.0,119790.0,0.19200238]
["bitfinex","BTCUSD",1752799441118,0.66730243,119800.0,119790.0,0.20869763]
["bitfinex","BTCUSD",1752799441330,0.66730243,119800.0,119790.0,0.20035004]
["bitfinex","BTCUSD",1752799441547,0.13508505,119800.0,119790.0,0.2003499]
["bitfinex","BTCUSD",1752799441767,0.49200987,119800.0,119790.0,0.20869735]
["bitfinex","BTCUSD",1752799441983,0.48366298,119800.0,119790.0,0.24029735]
["bitfinex","BTCUSD",1752799442213,0.50035669,119800.0,119790.0,0.26029735]
["bitfinex","BTCUSD",1752799442630,0.50035669,119800.0,119790.0,0.26326735]
["bitfinex","BTCUSD",1752799442849,0.50035669,119800.0,119790.0,0.2549199]
["bitfinex","BTCUSD",1752799442850,0.51705096,119800.0,119790.0,0.2549199]
["bitfinex","BTCUSD",1752799443073,0.66730243,119800.0,119790.0,0.24657245]
["bitfinex","BTCUSD",1752799443297,0.66730243,119800.0,119790.0,0.25195018]
["bitfinex","BTCUSD",1752799443500,0.66730243,119800.0,119790.0,0.26029784]
["bitfinex","BTCUSD",1752799443720,0.30203002,119800.0,119790.0,0.26029784]
["bitfinex","BTCUSD",1752799443940,0.65060837,119800.0,119790.0,0.24360245]
["bitfinex","BTCUSD",1752799444159,0.65060837,119800.0,119790.0,0.20365465]
["bitfinex","BTCUSD",1752799444606,0.6422612,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799445583,0.27698879,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799446013,0.6422612,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799447115,1.00903361,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799448164,0.6437612,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799449538,0.27848879,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799449752,0.27698879,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799449969,0.6422612,119800.0,119790.0,0.21130671]
["bitfinex","BTCUSD",1752799450222,0.30202995,119800.0,119790.0,0.24759196]
["bitfinex","BTCUSD",1752799450472,0.66730236,119800.0,119790.0,0.2475921]
["bitfinex","BTCUSD",1752799450669,0.66730236,119800.0,119790.0,0.25593969]
["bitfinex","BTCUSD",1752799450877,0.66730236,119800.0,119790.0,0.2475921]
["bitfinex","BTCUSD",1752799451347,0.66730236,119800.0,119790.0,0.26428721]
["bitfinex","BTCUSD",1752799452022,0.49200987,119800.0,119790.0,0.26428721]
["bitfinex","BTCUSD",1752799452227,0.508704,119800.0,119790.0,0.26428679]
["bitfinex","BTCUSD",1752799452658,0.12673746,119800.0,119790.0,0.26428679]
["bitfinex","BTCUSD",1752799452903,0.5003569,119800.0,119790.0,0.26428679]
["bitfinex","BTCUSD",1752799453114,0.67564897,119800.0,119790.0,0.24759182]
["bitfinex","BTCUSD",1752799453323,0.5003569,119800.0,119790.0,0.25593927]
["bitfinex","BTCUSD",1752799453767,0.14343159,119800.0,119790.0,0.25593927]
["bitfinex","BTCUSD",1752799453998,0.5003569,119800.0,119790.0,0.25593927]
["bitfinex","BTCUSD",1752799454211,0.12673746,119800.0,119790.0,0.25593927]
["bitfinex","BTCUSD",1752799454636,0.12673753,119800.0,119790.0,0.25593927]
["bitfinex","BTCUSD",1752799454848,0.1434318,119800.0,119790.0,0.24759182]
["bitfinex","BTCUSD",1752799455077,0.50870421,119800.0,119790.0,0.23924423]
["bitfinex","BTCUSD",1752799455300,0.1434318,119800.0,119790.0,0.24759182]
["bitfinex","BTCUSD",1752799455511,0.50870414,119800.0,119790.0,0.25593934]
["bitfinex","BTCUSD",1752799455920,0.14343166,119800.0,119790.0,0.26428679]
["bitfinex","BTCUSD",1752799456141,0.51705131,119800.0,119790.0,0.24759182]
["bitfinex","BTCUSD",1752799456363,0.50870407,119800.0,119790.0,0.24759182]
["bitfinex","BTCUSD",1752799456760,0.31037698,119800.0,119790.0,0.23089678]
["bitfinex","BTCUSD",1752799457002,0.67564939,119800.0,119790.0,0.23924458]
["bitfinex","BTCUSD",1752799457224,0.67564939,119800.0,119790.0,0.23605458]
["bitfinex","BTCUSD",1752799457629,0.67564939,119800.0,119790.0,0.24440224]
["bitfinex","BTCUSD",1752799457771,0.67564939,119800.0,119790.0,0.25274983]
["bitfinex","BTCUSD",1752799457987,0.67564939,119800.0,119790.0,0.0524]
["bitfinex","BTCUSD",1752799458201,0.65895547,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799458856,0.65895547,119800.0,119790.0,0.19530678]
["bitfinex","BTCUSD",1752799459078,0.65895547,119800.0,119790.0,0.21080678]
["bitfinex","BTCUSD",1752799459493,0.6422612,119800.0,119790.0,0.0355]
["bitfinex","BTCUSD",1752799459708,0.27698879,119800.0,119790.0,0.0355]
["bitfinex","BTCUSD",1752799459913,0.6422612,119800.0,119790.0,0.0355]
["bitfinex","BTCUSD",1752799461443,0.27698879,119800.0,119790.0,0.0355]
["bitfinex","BTCUSD",1752799461663,0.6422612,119800.0,119790.0,0.0355]
["bitfinex","BTCUSD",1752799462498,1.00753361,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799462724,0.6422612,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799462934,1.00753361,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799463138,1.00903361,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799463346,1.02357446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799463561,1.36357446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799463776,1.42921209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799463991,0.69866727,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799464232,1.42921209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799465034,1.37921209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799465271,1.42921209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799465749,1.37921209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799465949,1.38221209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799466584,1.43221209,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799467484,0.69202964,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799467687,1.42257446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799468351,1.37257446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799470316,1.42257446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799470538,1.37257446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799471629,1.85977446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799472053,1.12772964,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799472251,1.99099446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799473619,1.26044964,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799473836,1.99099446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799474497,1.28551864,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799474705,1.99099446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799475521,1.99099446,119800.0,119790.0,0.0354]
["bitfinex","BTCUSD",1752799476410,1.51827446,119800.0,119790.0,0.0354]
["bitfinex","BTCUSD",1752799476619,1.28580205,119800.0,119790.0,0.0516]
["bitfinex","BTCUSD",1752799476842,1.99107446,119800.0,119790.0,0.0516]
["bitfinex","BTCUSD",1752799478069,1.99107446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799478911,1.99257446,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799482515,1.96804085,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799484925,1.96654085,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799485346,1.10319603,119800.0,119790.0,0.02]
["bitfinex","BTCUSD",1752799485558,1.99189478,119800.0,119790.0,0.05452]
["bitfinex","BTCUSD",1752799486014,1.99189478,119800.0,119790.0,0.0514]
["bitfinex","BTCUSD",1752799486455,1.26134996,119800.0,119790.0,0.0514]
["bitfinex","BTCUSD",1752799486664,1.99189478,119800.0,119790.0,0.0514]
["bitfinex","BTCUSD",1752799488209,1.26134996,119800.0,119790.0,0.0514]
["bitfinex","BTCUSD",1752799488454,1.99189478,119800.0,119790.0,0.0514]
["bitfinex","BTCUSD",1752799489567,1.99189478,119800.0,119790.0,0.05452]
["bitfinex","BTCUSD",1752799489803,1.99189478,119800.0,119790.0,0.0514]
["bitfinex","BTCUSD",1752799490249,1.85893478,119800.0,119790.0,0.05666]
["bitfinex","BTCUSD",1752799490476,1.65269478,119800.0,119790.0,0.05666]
["bitfinex","BTCUSD",1752799490711,0.92214996,119800.0,119790.0,0.22361884]
["bitfinex","BTCUSD",1752799490922,1.28122862,119800.0,119790.0,0.23196671]
["bitfinex","BTCUSD",1752799491179,0.51001729,119800.0,119790.0,0.24031437]
["bitfinex","BTCUSD",1752799491394,0.27639174,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799491608,0.12805089,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799491852,0.009,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799492105,0.14284,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799492372,0.13684,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799492612,0.50511241,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799493033,0.13684,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799493267,0.50211241,119800.0,119790.0,0.24866182]
["bitfinex","BTCUSD",1752799493509,0.51673326,119800.0,119790.0,0.25266182]
["bitfinex","BTCUSD",1752799493730,0.15146085,119800.0,119790.0,0.25266182]
["bitfinex","BTCUSD",1752799493941,0.51373326,119800.0,119790.0,0.25266182]
["bitfinex","BTCUSD",1752799494153,0.14846085,119800.0,119790.0,0.25266182]
["bitfinex","BTCUSD",1752799494366,0.15146085,119800.0,119790.0,0.25266182]
["bitfinex","BTCUSD",1752799494585,0.14846085,119800.0,119790.0,0.25266182]
["bitfinex","BTCUSD",1752799495019,0.39504503,119810.0,119800.0,0.22498578]
["bitfinex","BTCUSD",1752799495229,0.53727109,119810.0,119800.0,0.22712578]
["bitfinex","BTCUSD",1752799495440,0.40339109,119810.0,119800.0,0.23024578]
["bitfinex","BTCUSD",1752799495649,0.17195868,119810.0,119800.0,0.23024578]
["bitfinex","BTCUSD",1752799495855,0.54557729,119810.0,119800.0,0.23024578]
["bitfinex","BTCUSD",1752799496065,0.55392369,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799496278,0.18030488,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799496503,0.41173729,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799496715,0.54557729,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799496932,0.17195868,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799497144,0.18030488,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799497359,0.54557729,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799497593,0.54549556,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799497805,0.53714936,119810.0,119800.0,0.23324578]
["bitfinex","BTCUSD",1752799498014,0.53714936,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799498218,0.5288033,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799498448,0.54549563,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799498674,0.02134497,119810.0,119800.0,0.28353573]
["bitfinex","BTCUSD",1752799498888,0.00680412,119810.0,119800.0,0.28353573]
["bitfinex","BTCUSD",1752799499306,0.01515004,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799499523,0.0318423,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799499745,0.0234961,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799499974,0.03184223,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799500186,0.01515004,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799500412,0.00680412,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799500642,0.03803716,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799500847,0.50851653,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799501062,0.17447716,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799501289,0.15778497,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799501516,0.19116975,119810.0,119800.0,0.23924578]
["bitfinex","BTCUSD",1752799501736,0.35810086,119810.0,119800.0,0.23089917]
["bitfinex","BTCUSD",1752799501977,0.70668122,119810.0,119800.0,0.04726]
["bitfinex","BTCUSD",1752799502221,1.07255363,119810.0,119800.0,0.042]
["bitfinex","BTCUSD",1752799502455,1.15806391,119810.0,119800.0,0.0255]
["bitfinex","BTCUSD",1752799502904,1.69842391,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799503333,1.56138391,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799503548,1.69986391,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799504219,0.96931909,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799504428,1.56138391,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799504645,1.69986391,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799504864,0.96931909,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799505109,1.32579796,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799505323,1.18731796,119810.0,119800.0,0.009]
["bitfinex","BTCUSD",1752799505538,1.18731796,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1752799505757,0.52983285,119800.0,119790.0,0.0513]
["bitfinex","BTCUSD",1752799505972,0.971822,119800.0,119790.0,0.0513]
["bitfinex","BTCUSD",1752799506423,0.61534313,119800.0,119790.0,0.0513]
["bitfinex","BTCUSD",1752799506858,0.971822,119800.0,119790.0,0.0513]
["bitfinex","BTCUSD",1752799507069,0.61534313,119800.0,119790.0,0.0513]
["bitfinex","BTCUSD",1752799507282,1.110422,119800.0,119790.0,0.0573]
["bitfinex","BTCUSD",1752799507498,1.110422,119800.0,119790.0,0.0603]
["bitfinex","BTCUSD",1752799508583,1.110422,119800.0,119790.0,0.06343]
["bitfinex","BTCUSD",1752799508815,0.971822,119800.0,119790.0,0.06547]
["bitfinex","BTCUSD",1752799509031,1.110902,119800.0,119790.0,0.06547]
["bitfinex","BTCUSD",1752799509253,0.61534313,119800.0,119790.0,0.06547]
["bitfinex","BTCUSD",1752799509473,1.110902,119800.0,119790.0,0.06547]
["bitfinex","BTCUSD",1752799509687,1.105902,119800.0,119790.0,0.06547]
["bitfinex","BTCUSD",1752799510380,0.74942313,119800.0,119790.0,0.0653061]
["bitfinex","BTCUSD",1752799510594,0.74942313,119800.0,119790.0,0.0601361]
["bitfinex","BTCUSD",1752799510810,0.61034313,119800.0,119790.0,0.0601361]
["bitfinex","BTCUSD",1752799511026,1.107022,119800.0,119790.0,0.0601361]
["bitfinex","BTCUSD",1752799511727,1.46350087,119800.0,119790.0,0.0288361]
["bitfinex","BTCUSD",1752799511940,1.46350087,119800.0,119790.0,0.0442361]
["bitfinex","BTCUSD",1752799512576,1.46350087,119800.0,119790.0,0.0288361]
["bitfinex","BTCUSD",1752799513459,0.75054313,119800.0,119790.0,0.0288361]
["bitfinex","BTCUSD",1752799513683,1.46350087,119800.0,119790.0,0.0288361]
["bitfinex","BTCUSD",1752799515686,1.48856987,119800.0,119790.0,0.0288361]
["bitfinex","BTCUSD",1752799515902,1.49006987,119800.0,119790.0,0.0228361]
["bitfinex","BTCUSD",1752799516115,1.15006987,119800.0,119790.0,0.0228361]
["bitfinex","BTCUSD",1752799516325,1.12800087,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799516624,1.13100087,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799518122,1.12950087,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799518541,0.27634313,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799518803,1.12950087,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799519366,1.46946087,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799519505,1.46946087,119800.0,119790.0,0.0358361]
["bitfinex","BTCUSD",1752799520166,1.46946087,119800.0,119790.0,0.0514361]
["bitfinex","BTCUSD",1752799520390,1.46946087,119800.0,119790.0,0.0566061]
["bitfinex","BTCUSD",1752799520391,0.972822,119800.0,119790.0,0.0566061]
["bitfinex","BTCUSD",1752799520618,1.113022,119800.0,119790.0,0.0566061]
["bitfinex","BTCUSD",1752799520841,1.112982,119800.0,119790.0,0.0566061]
["bitfinex","BTCUSD",1752799521957,0.89734931,119800.0,119790.0,0.23191281]
["bitfinex","BTCUSD",1752799522179,1.25382818,119800.0,119790.0,0.22356494]
["bitfinex","BTCUSD",1752799522422,1.14171578,119800.0,119790.0,0.23191281]
["bitfinex","BTCUSD",1752799522642,1.29014302,119800.0,119790.0,0.22356494]
["bitfinex","BTCUSD",1752799522854,1.28179627,119800.0,119790.0,0.23191288]
["bitfinex","BTCUSD",1752799523074,1.27344931,119800.0,119790.0,0.23191288]
["bitfinex","BTCUSD",1752799523292,0.90027603,119800.0,119790.0,0.0566061]
["bitfinex","BTCUSD",1752799523504,1.2567549,119800.0,119790.0,0.0566061]
["bitfinex","BTCUSD",1752799523708,1.2567549,119800.0,119790.0,0.22356494]
["bitfinex","BTCUSD",1752799523918,0.90027603,119800.0,119790.0,0.23191288]
["bitfinex","BTCUSD",1752799524138,1.2567549,119800.0,119790.0,0.24026068]
["bitfinex","BTCUSD",1752799524338,1.2567549,119800.0,119790.0,0.24860841]
["bitfinex","BTCUSD",1752799524593,0.10605113,119800.0,119790.0,0.30853126]
["bitfinex","BTCUSD",1752799524809,0.006,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799525035,0.14656,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799525569,0.14652,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799525804,0.003,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799526240,0.15386661,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799526457,0.16221343,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799526690,0.17056039,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799526973,0.16756039,119800.0,119790.0,0.26530352]
["bitfinex","BTCUSD",1752799527205,0.70567843,119800.0,119790.0,0.26530366]
["bitfinex","BTCUSD",1752799527427,0.15721343,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799527643,0.14886661,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799527856,0.16556011,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799528286,0.033387,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799528499,0.174147,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799528717,0.14076,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799528942,0.1574535,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799529150,0.14076,119800.0,119790.0,0.27430317]
["bitfinex","BTCUSD",1752799530254,0.00680412,119810.0,119800.0,0.22338578]
["bitfinex","BTCUSD",1752799530463,0.14760412,119810.0,119800.0,0.22542578]
["bitfinex","BTCUSD",1752799530701,0.15595004,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799531137,0.18098836,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799531344,0.17264209,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799531551,0.18098829,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799531856,0.18933462,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799532049,0.18098829,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799532264,0.18086822,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799532679,0.18921442,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799532885,0.18921483,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799533307,0.1808685,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799533526,0.18921483,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799534730,0.02349617,119810.0,119800.0,0.22855578]
["bitfinex","BTCUSD",1752799534942,0.00680412,119810.0,119800.0,0.27206034]
["bitfinex","BTCUSD",1752799535101,0.00680412,119810.0,119800.0,0.6787069]
["bitfinex","BTCUSD",1752799535306,0.00191827,119810.0,119800.0,0.31406606]
["bitfinex","BTCUSD",1752799535513,0.00491827,119810.0,119800.0,0.31406606]
["bitfinex","BTCUSD",1752799535855,0.00691827,119810.0,119800.0,0.31406606]
["bitfinex","BTCUSD",1752799536587,0.00191827,119810.0,119800.0,0.31406606]
["bitfinex","BTCUSD",1752799537009,0.00191827,119810.0,119800.0,0.32306606]
["bitfinex","BTCUSD",1752799537205,0.00191827,119810.0,119800.0,0.31706606]
["bitfinex","BTCUSD",1752799537629,0.00191827,119810.0,119800.0,0.32406606]
["bitfinex","BTCUSD",1752799538286,0.00191827,119810.0,119800.0,0.32106606]
["bitfinex","BTCUSD",1752799538731,0.00191827,119810.0,119800.0,0.32506606]
["bitfinex","BTCUSD",1752799541541,0.00191827,119810.0,119800.0,0.22286207]
["bitfinex","BTCUSD",1752799541765,0.69698027,119810.0,119800.0,0.04757]
["bitfinex","BTCUSD",1752799541974,0.69698027,119810.0,119800.0,0.04553]
["bitfinex","BTCUSD",1752799542243,0.34080289,119810.0,119800.0,0.21792151]
["bitfinex","BTCUSD",1752799542450,0.69954027,119810.0,119800.0,0.22283207]
["bitfinex","BTCUSD",1752799542659,0.68284747,119810.0,119800.0,0.04354]
["bitfinex","BTCUSD",1752799542857,0.32667009,119810.0,119800.0,0.03654]
["bitfinex","BTCUSD",1752799543104,0.32667009,119810.0,119800.0,0.03954]
["bitfinex","BTCUSD",1752799543313,0.68284747,119810.0,119800.0,0.03954]
["bitfinex","BTCUSD",1752799543532,0.32667009,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799543737,0.68284747,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799543938,0.32667009,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799544146,0.32667009,119810.0,119800.0,0.05388724]
["bitfinex","BTCUSD",1752799544356,0.68284747,119810.0,119800.0,0.05388724]
["bitfinex","BTCUSD",1752799544582,0.32667009,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799544783,0.32667009,119810.0,119800.0,0.0435]
["bitfinex","BTCUSD",1752799545028,0.32667009,119810.0,119800.0,0.2104449]
["bitfinex","BTCUSD",1752799545260,0.68284747,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799545477,0.32667009,119810.0,119800.0,0.05388717]
["bitfinex","BTCUSD",1752799545909,0.33501649,119810.0,119800.0,0.22917903]
["bitfinex","BTCUSD",1752799546122,0.18553819,119810.0,119800.0,0.23752585]
["bitfinex","BTCUSD",1752799546375,0.35246916,119810.0,119800.0,0.22917917]
["bitfinex","BTCUSD",1752799546575,0.70864654,119810.0,119800.0,0.22917917]
["bitfinex","BTCUSD",1752799546779,0.35246916,119810.0,119800.0,0.22917917]
["bitfinex","BTCUSD",1752799546991,0.35246916,119810.0,119800.0,0.2375262]
["bitfinex","BTCUSD",1752799547215,0.70864654,119810.0,119800.0,0.2375262]
["bitfinex","BTCUSD",1752799547427,0.34412296,119810.0,119800.0,0.22917917]
["bitfinex","BTCUSD",1752799547629,0.34412296,119810.0,119800.0,0.2375262]
["bitfinex","BTCUSD",1752799547839,0.17719199,119810.0,119800.0,0.25421998]
["bitfinex","BTCUSD",1752799548047,0.19388411,119810.0,119800.0,0.24587281]
["bitfinex","BTCUSD",1752799548275,0.03315131,119810.0,119800.0,0.24587281]
["bitfinex","BTCUSD",1752799548476,0.18581771,119810.0,119800.0,0.24587281]
["bitfinex","BTCUSD",1752799548721,0.18581758,119810.0,119800.0,0.25421956]
["bitfinex","BTCUSD",1752799549151,0.19416405,119810.0,119800.0,0.24587281]
["bitfinex","BTCUSD",1752799549357,0.55034143,119810.0,119800.0,0.23752599]
["bitfinex","BTCUSD",1752799549567,0.71727295,119810.0,119800.0,0.24587288]
["bitfinex","BTCUSD",1752799549817,0.70058048,119810.0,119800.0,0.23752599]
["bitfinex","BTCUSD",1752799550237,0.3444031,119810.0,119800.0,0.23752599]
["bitfinex","BTCUSD",1752799550407,0.52530277,119810.0,119800.0,0.24587288]
["bitfinex","BTCUSD",1752799550648,0.34440269,119810.0,119800.0,0.24587288]
["bitfinex","BTCUSD",1752799550867,0.18581778,119810.0,119800.0,0.25421963]
["bitfinex","BTCUSD",1752799551083,0.19416425,119810.0,119800.0,0.25421963]
["bitfinex","BTCUSD",1752799551308,0.19416473,119810.0,119800.0,0.24587288]
["bitfinex","BTCUSD",1752799551549,0.3444031,119810.0,119800.0,0.22083214]
["bitfinex","BTCUSD",1752799551755,0.3444031,119810.0,119800.0,0.22917924]
["bitfinex","BTCUSD",1752799551967,0.33605663,119810.0,119800.0,0.220832]
["bitfinex","BTCUSD",1752799552197,0.69223401,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799552438,0.68388747,119810.0,119800.0,0.0435]
["bitfinex","BTCUSD",1752799552659,0.32771009,119810.0,119800.0,0.0435]
["bitfinex","BTCUSD",1752799552870,0.68388747,119810.0,119800.0,0.05388724]
["bitfinex","BTCUSD",1752799553086,0.68388747,119810.0,119800.0,0.04554]
["bitfinex","BTCUSD",1752799553289,0.32771009,119810.0,119800.0,0.05388717]
["bitfinex","BTCUSD",1752799553496,0.32771009,119810.0,119800.0,0.22083207]
["bitfinex","BTCUSD",1752799553723,0.68388747,119810.0,119800.0,0.23752592]
["bitfinex","BTCUSD",1752799553941,0.69223387,119810.0,119800.0,0.23752592]
["bitfinex","BTCUSD",1752799554156,0.5336491,119810.0,119800.0,0.24587267]
["bitfinex","BTCUSD",1752799554363,0.54199509,119810.0,119800.0,0.24587267]
["bitfinex","BTCUSD",1752799554583,0.14747827,119810.0,119800.0,0.28997409]
["bitfinex","BTCUSD",1752799554814,0.14747827,119810.0,119800.0,0.24587267]
["bitfinex","BTCUSD",1752799555262,0.70397168,119810.0,119800.0,0.220832]
["bitfinex","BTCUSD",1752799555465,0.2022343,119810.0,119800.0,0.220832]
["bitfinex","BTCUSD",1752799555674,0.69614562,119810.0,119800.0,0.2124849]
["bitfinex","BTCUSD",1752799555884,0.33996824,119810.0,119800.0,0.22917931]
["bitfinex","BTCUSD",1752799556125,0.69614562,119810.0,119800.0,0.22917931]
["bitfinex","BTCUSD",1752799556561,0.69614562,119810.0,119800.0,0.23752634]
["bitfinex","BTCUSD",1752799556768,0.69614562,119810.0,119800.0,0.22917931]
["bitfinex","BTCUSD",1752799556975,0.69614562,119810.0,119800.0,0.23752634]
["bitfinex","BTCUSD",1752799557180,0.69614562,119810.0,119800.0,0.2124849]
["bitfinex","BTCUSD",1752799557394,0.69614562,119810.0,119800.0,0.22083207]
["bitfinex","BTCUSD",1752799557669,0.69614562,119810.0,119800.0,0.2291791]
["bitfinex","BTCUSD",1752799557911,0.33162211,119810.0,119800.0,0.2291791]
["bitfinex","BTCUSD",1752799558155,0.33162211,119810.0,119800.0,0.24587295]
["bitfinex","BTCUSD",1752799558388,0.68779949,119810.0,119800.0,0.24587295]
["bitfinex","BTCUSD",1752799558628,0.68779949,119810.0,119800.0,0.23752613]
["bitfinex","BTCUSD",1752799558857,0.52921451,119810.0,119800.0,0.24587302]
["bitfinex","BTCUSD",1752799559057,0.52954178,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799559258,0.52954137,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799559458,0.53788764,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799559871,0.53788757,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799560080,0.5294213,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799560288,0.36676932,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799560482,0.51268932,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799560705,0.52103531,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799561120,0.00191827,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799561297,0.00191827,119810.0,119800.0,0.29832117]
["bitfinex","BTCUSD",1752799561521,0.00191827,119810.0,119800.0,0.25421977]
["bitfinex","BTCUSD",1752799561739,0.00191827,119810.0,119800.0,0.61907082]
["bitfinex","BTCUSD",1752799561740,0.14779827,119810.0,119800.0,0.61907082]
["bitfinex","BTCUSD",1752799561964,0.00191827,119810.0,119800.0,0.33973005]
["bitfinex","BTCUSD",1752799562178,0.14775827,119810.0,119800.0,0.33973005]
["bitfinex","BTCUSD",1752799563037,0.00191827,119810.0,119800.0,0.33973005]
["bitfinex","BTCUSD",1752799563240,0.00141989,119810.0,119800.0,0.39061147]
["bitfinex","BTCUSD",1752799563456,0.14729989,119810.0,119800.0,0.39061147]
["bitfinex","BTCUSD",1752799563956,0.00141989,119810.0,119800.0,0.39061147]
["bitfinex","BTCUSD",1752799564161,0.14729989,119810.0,119800.0,0.75546252]
["bitfinex","BTCUSD",1752799564358,0.14717989,119810.0,119800.0,0.39061147]
["bitfinex","BTCUSD",1752799564572,0.00141989,119810.0,119800.0,1.09546252]
["bitfinex","BTCUSD",1752799564789,6e-05,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752799565036,6e-05,119820.0,119810.0,0.65446939]
["bitfinex","BTCUSD",1752799565260,6e-05,119820.0,119810.0,0.73997967]
["bitfinex","BTCUSD",1752799565886,0.00011,119820.0,119810.0,0.73997967]
["bitfinex","BTCUSD",1752799566091,0.0032,119830.0,119820.0,0.56515375]
["bitfinex","BTCUSD",1752799566303,0.15036,119830.0,119820.0,0.65580403]
["bitfinex","BTCUSD",1752799566508,0.15036,119830.0,119820.0,0.74156365]
["bitfinex","BTCUSD",1752799566731,0.15036,119830.0,119820.0,0.31580403]
["bitfinex","BTCUSD",1752799566947,0.51521105,119830.0,119820.0,0.31580403]
["bitfinex","BTCUSD",1752799567160,0.15036,119830.0,119820.0,0.30745867]
["bitfinex","BTCUSD",1752799567363,0.69009282,119830.0,119820.0,0.0332]
["bitfinex","BTCUSD",1752799567604,0.02503859,119810.0,119800.0,0.19173903]
["bitfinex","BTCUSD",1752799567865,0.20031603,119810.0,119800.0,0.27433938]
["bitfinex","BTCUSD",1752799568087,0.34069004,119810.0,119800.0,0.22977606]
["bitfinex","BTCUSD",1752799568298,0.16541287,119810.0,119800.0,0.3252789]
["bitfinex","BTCUSD",1752799568508,0.16541253,119810.0,119800.0,0.33362558]
["bitfinex","BTCUSD",1752799568712,0.1088733,119810.0,119800.0,0.33779888]
["bitfinex","BTCUSD",1752799568939,0.04336056,119810.0,119800.0,0.34614563]
["bitfinex","BTCUSD",1752799569175,0.06005336,119810.0,119800.0,0.22860226]
["bitfinex","BTCUSD",1752799569386,0.06005336,119810.0,119800.0,0.25602213]
["bitfinex","BTCUSD",1752799569607,0.06005336,119810.0,119800.0,0.24467517]
["bitfinex","BTCUSD",1752799569810,0.21029221,119810.0,119800.0,0.21653088]
["bitfinex","BTCUSD",1752799570018,0.20194588,119810.0,119800.0,0.05313724]
["bitfinex","BTCUSD",1752799570251,0.18362384,119810.0,119800.0,0.23812316]
["bitfinex","BTCUSD",1752799570484,0.33650384,119810.0,119800.0,0.22142931]
["bitfinex","BTCUSD",1752799570692,0.33650384,119810.0,119800.0,0.22542931]
["bitfinex","BTCUSD",1752799571117,0.32815751,119810.0,119800.0,0.04179]
["bitfinex","BTCUSD",1752799571327,0.52306879,119820.0,119810.0,0.2321161]
["bitfinex","BTCUSD",1752799571328,0.16945072,119820.0,119810.0,0.2321161]
["bitfinex","BTCUSD",1752799571566,0.01154466,119830.0,119820.0,0.18360825]
["bitfinex","BTCUSD",1752799571778,0.16430466,119830.0,119820.0,0.30284665]
["bitfinex","BTCUSD",1752799572003,0.18099433,119830.0,119820.0,0.30284658]
["bitfinex","BTCUSD",1752799572237,0.18099426,119830.0,119820.0,0.30284658]
["bitfinex","BTCUSD",1752799572479,0.35612231,119830.0,119820.0,0.11089283]
["bitfinex","BTCUSD",1752799572711,0.34777765,119830.0,119820.0,0.29450122]
["bitfinex","BTCUSD",1752799572948,0.34777765,119830.0,119820.0,0.30484672]
["bitfinex","BTCUSD",1752799573205,0.34777765,119830.0,119820.0,0.11289283]
["bitfinex","BTCUSD",1752799573429,0.68722802,119830.0,119820.0,0.0338]
["bitfinex","BTCUSD",1752799573664,0.68722802,119830.0,119820.0,0.05370149]
["bitfinex","BTCUSD",1752799573899,0.16418459,119830.0,119820.0,0.24327932]
["bitfinex","BTCUSD",1752799574145,0.0032,119830.0,119820.0,0.31739215]
["bitfinex","BTCUSD",1752799574389,0.15576,119830.0,119820.0,0.31739215]
["bitfinex","BTCUSD",1752799574592,0.17244925,119830.0,119820.0,0.31739215]
["bitfinex","BTCUSD",1752799575023,0.18913906,119830.0,119820.0,0.30070136]
["bitfinex","BTCUSD",1752799575224,0.35604217,119830.0,119820.0,0.29235565]
["bitfinex","BTCUSD",1752799575467,0.18079454,119830.0,119820.0,0.23493389]
["bitfinex","BTCUSD",1752799575675,0.347698,119830.0,119820.0,0.04298]
["bitfinex","BTCUSD",1752799575883,0.3393532,119830.0,119820.0,0.04298]
["bitfinex","BTCUSD",1752799576092,0.6954931,119830.0,119820.0,0.04298]
["bitfinex","BTCUSD",1752799576297,0.6954931,119830.0,119820.0,0.21824282]
["bitfinex","BTCUSD",1752799576505,0.3393532,119830.0,119820.0,0.04298]
["bitfinex","BTCUSD",1752799576664,0.6954931,119830.0,119820.0,0.21824282]
["bitfinex","BTCUSD",1752799576872,0.6954931,119830.0,119820.0,0.21824289]
["bitfinex","BTCUSD",1752799577089,0.6954931,119830.0,119820.0,0.20989704]
["bitfinex","BTCUSD",1752799577291,0.17245009,119830.0,119820.0,0.22658832]
["bitfinex","BTCUSD",1752799577471,0.18079496,119830.0,119820.0,0.22658832]
["bitfinex","BTCUSD",1752799577672,0.34893807,119830.0,119820.0,0.20989704]
["bitfinex","BTCUSD",1752799577988,0.34893807,119830.0,119820.0,0.21824275]
["bitfinex","BTCUSD",1752799578228,0.34965807,119830.0,119820.0,0.21824275]
["bitfinex","BTCUSD",1752799578392,0.19513807,119830.0,119820.0,0.21824275]
["bitfinex","BTCUSD",1752799578598,0.34969807,119830.0,119820.0,0.22658832]
["bitfinex","BTCUSD",1752799578799,0.36423892,119830.0,119820.0,0.21824275]
["bitfinex","BTCUSD",1752799579002,0.18064544,119830.0,119820.0,0.30070115]
["bitfinex","BTCUSD",1752799579293,0.17230085,119830.0,119820.0,0.30904658]
["bitfinex","BTCUSD",1752799579505,0.17230085,119830.0,119820.0,0.37620919]
["bitfinex","BTCUSD",1752799579712,0.17242085,119830.0,119820.0,0.30209636]
["bitfinex","BTCUSD",1752799579914,0.01774085,119830.0,119820.0,0.34712891]
["bitfinex","BTCUSD",1752799580131,0.0032,119830.0,119820.0,0.43263919]
["bitfinex","BTCUSD",1752799580346,0.0032,119830.0,119820.0,0.58707919]
["bitfinex","BTCUSD",1752799581011,0.0032,119830.0,119820.0,0.58307919]
["bitfinex","BTCUSD",1752799581306,0.0032,119830.0,119820.0,0.58607919]
["bitfinex","BTCUSD",1752799582008,0.0032,119830.0,119820.0,0.58907919]
["bitfinex","BTCUSD",1752799582436,0.0032,119830.0,119820.0,1.01483881]
["bitfinex","BTCUSD",1752799582647,0.0032,119830.0,119820.0,0.82522939]
["bitfinex","BTCUSD",1752799582860,0.0032,119830.0,119820.0,0.92898835]
["bitfinex","BTCUSD",1752799583110,0.0032,119830.0,119820.0,0.82522939]
["bitfinex","BTCUSD",1752799583339,0.0032,119830.0,119820.0,0.92898809]
["bitfinex","BTCUSD",1752799585009,0.00082218,119830.0,119820.0,0.92898809]
["bitfinex","BTCUSD",1752799585217,0.00082218,119830.0,119820.0,0.91098901]
["bitfinex","BTCUSD",1752799585619,0.00082218,119830.0,119820.0,1.26712891]
["bitfinex","BTCUSD",1752799585879,0.00082218,119830.0,119820.0,0.91098901]
["bitfinex","BTCUSD",1752799586415,0.540555,119830.0,119820.0,0.14382237]
["bitfinex","BTCUSD",1752799586640,0.55509585,119830.0,119820.0,0.11182237]
["bitfinex","BTCUSD",1752799586827,0.55509585,119830.0,119820.0,0.008]
["bitfinex","BTCUSD",1752799587248,0.55509585,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799587249,0.64060613,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799587476,0.64210613,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799587868,0.28596623,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799588074,0.64210613,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799589138,0.28596623,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799589351,0.64210613,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799590290,0.28596623,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799590493,0.64210613,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799591554,0.28596623,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799591971,0.64210613,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799592611,0.28596623,119830.0,119820.0,0.08220159]
["bitfinex","BTCUSD",1752799592817,0.64210613,119830.0,119820.0,0.008]
["bitfinex","BTCUSD",1752799594846,0.80058613,119830.0,119820.0,0.008]
["bitfinex","BTCUSD",1752799595083,0.80058613,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752799595084,1.14058613,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752799595289,1.19058613,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752799595487,0.18362357,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799595686,0.78509375,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799596488,0.42745385,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799596632,0.78359375,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799597046,0.42745385,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799597291,0.78359375,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799597651,0.78859375,119810.0,119800.0,5e-05]
["bitfinex","BTCUSD",1752799598585,0.79459375,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799600507,0.79609375,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799600956,0.43995385,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799601215,0.8106346,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799603118,0.4544947,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799603352,0.8106346,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799604084,0.4544947,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799604330,0.8106346,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799607325,0.82621758,119810.0,119800.0,0.00105]
["bitfinex","BTCUSD",1752799607577,0.54747275,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799607828,1.32912293,119800.0,119790.0,0.0198361]
["bitfinex","BTCUSD",1752799608042,1.32912293,119800.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799608043,0.19134749,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799608273,0.79079767,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799610119,0.43315777,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799610347,0.63149767,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799610565,0.80293767,119790.0,119780.0,0.0183]
["bitfinex","BTCUSD",1752799610823,0.44679777,119790.0,119780.0,0.0345]
["bitfinex","BTCUSD",1752799611060,0.28935777,119790.0,119780.0,0.03983]
["bitfinex","BTCUSD",1752799611291,0.44667777,119790.0,119780.0,0.03983]
["bitfinex","BTCUSD",1752799613509,0.28935777,119790.0,119780.0,0.03983]
["bitfinex","BTCUSD",1752799613725,0.44627777,119790.0,119780.0,0.03983]
["bitfinex","BTCUSD",1752799613932,0.43996465,119790.0,119780.0,0.03983]
["bitfinex","BTCUSD",1752799614141,0.2958946,119790.0,119780.0,0.21515141]
["bitfinex","BTCUSD",1752799614349,0.29589425,119790.0,119780.0,0.21515141]
["bitfinex","BTCUSD",1752799614555,0.28754638,119790.0,119780.0,0.23184846]
["bitfinex","BTCUSD",1752799614754,0.28754596,119790.0,119780.0,0.24019689]
["bitfinex","BTCUSD",1752799615006,0.11405113,119790.0,119780.0,0.24019689]
["bitfinex","BTCUSD",1752799615279,0.11405113,119790.0,119780.0,0.98623772]
["bitfinex","BTCUSD",1752799615280,0.014,119790.0,119780.0,0.98623772]
["bitfinex","BTCUSD",1752799615522,0.00012513,119810.0,119800.0,0.21403903]
["bitfinex","BTCUSD",1752799615742,0.01681718,119810.0,119800.0,0.21403903]
["bitfinex","BTCUSD",1752799615968,0.01681718,119810.0,119800.0,0.22451578]
["bitfinex","BTCUSD",1752799616186,0.01681718,119810.0,119800.0,0.22771578]
["bitfinex","BTCUSD",1752799616409,0.03350998,119810.0,119800.0,0.21936903]
["bitfinex","BTCUSD",1752799616866,0.03350998,119810.0,119800.0,0.22771592]
["bitfinex","BTCUSD",1752799617110,0.03350998,119810.0,119800.0,0.22771606]
["bitfinex","BTCUSD",1752799617590,0.01681718,119810.0,119800.0,0.23606281]
["bitfinex","BTCUSD",1752799617805,0.01681718,119810.0,119800.0,0.25106281]
["bitfinex","BTCUSD",1752799617806,0.02616345,119810.0,119800.0,0.25106281]
["bitfinex","BTCUSD",1752799618010,0.02616345,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799618680,0.01781718,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799618894,0.00947105,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799619180,0.01781718,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799619399,0.00947105,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799619629,0.00112513,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799619855,0.01781732,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799620076,0.02616345,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799620286,0.03450992,119810.0,119800.0,0.24871606]
["bitfinex","BTCUSD",1752799620492,0.03450992,119810.0,119800.0,0.25706288]
["bitfinex","BTCUSD",1752799620701,0.01781718,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799620912,0.00947119,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799621115,0.00112513,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799621322,0.01781725,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799621533,0.00112513,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799621741,0.00112513,119810.0,119800.0,0.65643846]
["bitfinex","BTCUSD",1752799621955,0.00112513,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799622162,0.01781725,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799622370,0.02616372,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799622605,0.03451026,119810.0,119800.0,0.25706302]
["bitfinex","BTCUSD",1752799622806,0.02616365,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799623018,0.01781732,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799623222,0.00947112,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799623855,0.01781725,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799624282,0.00112513,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799624710,0.01781711,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799624918,0.02616331,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799625143,0.00947105,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799625358,0.01781718,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799626004,0.00947105,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799626398,0.01781711,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799626665,0.00947105,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799626874,0.01781711,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799627080,0.02616324,119810.0,119800.0,0.26540977]
["bitfinex","BTCUSD",1752799627385,0.02616324,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799627586,0.01781711,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799627766,0.01781718,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799627903,0.02616331,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799628107,0.03450964,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799628316,0.00112513,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799630068,0.03450991,119810.0,119800.0,0.25706267]
["bitfinex","BTCUSD",1752799630522,0.20144143,119810.0,119800.0,0.24871606]
["bitfinex","BTCUSD",1752799630745,0.01781759,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799630951,0.02616399,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799631152,0.03451046,119810.0,119800.0,0.25706281]
["bitfinex","BTCUSD",1752799631821,0.20144143,119810.0,119800.0,0.24871606]
["bitfinex","BTCUSD",1752799632039,0.18474897,119810.0,119800.0,0.05673]
["bitfinex","BTCUSD",1752799632266,0.17640257,119810.0,119800.0,0.05673]
["bitfinex","BTCUSD",1752799632707,0.19094342,119810.0,119800.0,0.05673]
["bitfinex","BTCUSD",1752799632913,0.19094342,119810.0,119800.0,0.0514]
["bitfinex","BTCUSD",1752799632914,0.6325936,119810.0,119800.0,0.0514]
["bitfinex","BTCUSD",1752799633138,0.6325936,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799633353,0.65764062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799633567,0.30150072,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799634858,0.66944062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799635293,1.01094062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799636118,1.21130062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799636378,0.99846072,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799636540,1.35460062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799637151,0.99846072,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799637432,1.35460062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799637767,0.99846072,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799638002,1.35460062,119810.0,119800.0,0.021]
["bitfinex","BTCUSD",1752799639086,1.36790062,119810.0,119800.0,0.015]
["bitfinex","BTCUSD",1752799639526,1.37140062,119810.0,119800.0,0.015]
["bitfinex","BTCUSD",1752799639739,0.19819508,119790.0,119780.0,0.03645]
["bitfinex","BTCUSD",1752799639949,0.44006536,119790.0,119780.0,0.03847]
["bitfinex","BTCUSD",1752799641089,0.44006536,119790.0,119780.0,0.04247]
["bitfinex","BTCUSD",1752799641818,0.44006536,119790.0,119780.0,0.022]
["bitfinex","BTCUSD",1752799643006,0.78006536,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799643234,1.13620526,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799645687,0.78006536,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799646084,0.78006536,119790.0,119780.0,0.022]
["bitfinex","BTCUSD",1752799646232,0.78006536,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799647091,1.13620526,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799647293,0.78006536,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799647499,1.13620526,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799647938,0.78006536,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799648159,1.13620526,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752799649463,0.60916451,119790.0,119780.0,0.04277]
["bitfinex","BTCUSD",1752799649662,0.18365423,119790.0,119780.0,0.2264397]
["bitfinex","BTCUSD",1752799649870,0.02504277,119790.0,119780.0,0.23478785]
["bitfinex","BTCUSD",1752799650071,0.35502955,119790.0,119780.0,0.2264397]
["bitfinex","BTCUSD",1752799650265,0.17972277,119790.0,119780.0,0.24313607]
["bitfinex","BTCUSD",1752799650492,0.34668161,119790.0,119780.0,0.23478799]
["bitfinex","BTCUSD",1752799650698,0.19210312,119810.0,119800.0,0.1987449]
["bitfinex","BTCUSD",1752799650907,0.17969215,119810.0,119800.0,0.22040903]
["bitfinex","BTCUSD",1752799651146,0.20473101,119810.0,119800.0,0.2371026]
["bitfinex","BTCUSD",1752799651352,0.38000845,119810.0,119800.0,0.22040903]
["bitfinex","BTCUSD",1752799651537,0.38835499,119810.0,119800.0,0.22875592]
["bitfinex","BTCUSD",1752799651783,0.36331613,119810.0,119800.0,0.04511724]
["bitfinex","BTCUSD",1752799651961,0.35496966,119810.0,119800.0,0.21206214]
["bitfinex","BTCUSD",1752799652302,0.35496966,119810.0,119800.0,0.03677]
["bitfinex","BTCUSD",1752799652644,0.45502079,119810.0,119800.0,0.03677]
["bitfinex","BTCUSD",1752799652850,0.45502079,119810.0,119800.0,0.04677]
["bitfinex","BTCUSD",1752799654159,0.20044966,119810.0,119800.0,0.222062]
["bitfinex","BTCUSD",1752799654335,0.35468966,119810.0,119800.0,0.222062]
["bitfinex","BTCUSD",1752799654994,0.35468966,119810.0,119800.0,0.23040903]
["bitfinex","BTCUSD",1752799655194,0.34634312,119810.0,119800.0,0.04677]
["bitfinex","BTCUSD",1752799656221,0.35234312,119810.0,119800.0,0.04677]
["bitfinex","BTCUSD",1752799656559,0.34634312,119810.0,119800.0,0.04677]
["bitfinex","BTCUSD",1752799656985,0.34634312,119810.0,119800.0,0.05277]
["bitfinex","BTCUSD",1752799658297,0.34634312,119810.0,119800.0,0.23640917]
["bitfinex","BTCUSD",1752799658968,0.34634312,119810.0,119800.0,0.05277]
["bitfinex","BTCUSD",1752799663234,1.15305415,119810.0,119800.0,0.00315636]
["bitfinex","BTCUSD",1752799663473,0.19819508,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799663686,0.70741498,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799663837,0.35127508,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799664711,0.43678536,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799664840,0.79292526,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799665787,0.80472526,119790.0,119780.0,1.002]
["bitfinex","BTCUSD",1752799667212,0.79292526,119790.0,119780.0,1.002]
["bitfinex","BTCUSD",1752799668628,0.43678536,119790.0,119780.0,1.002]
["bitfinex","BTCUSD",1752799669047,0.79292526,119790.0,119780.0,1.002]
["bitfinex","BTCUSD",1752799670054,0.80992526,119790.0,119780.0,1.003]
["bitfinex","BTCUSD",1752799670258,0.81192526,119790.0,119780.0,1.003]
["bitfinex","BTCUSD",1752799670690,0.80992526,119790.0,119780.0,1.003]
["bitfinex","BTCUSD",1752799671043,0.81892526,119790.0,119780.0,0.99564998]
["bitfinex","BTCUSD",1752799671434,0.81892526,119790.0,119780.0,0.98729996]
["bitfinex","BTCUSD",1752799671857,0.81892526,119790.0,119780.0,0.97894994]
["bitfinex","BTCUSD",1752799672328,0.81892526,119790.0,119780.0,0.97059992]
["bitfinex","BTCUSD",1752799672733,0.81892526,119790.0,119780.0,0.9622499]
["bitfinex","BTCUSD",1752799673092,0.81892526,119790.0,119780.0,0.95389988]
["bitfinex","BTCUSD",1752799673519,0.81892526,119790.0,119780.0,0.94554986]
["bitfinex","BTCUSD",1752799673921,0.81892526,119790.0,119780.0,0.93719973]
["bitfinex","BTCUSD",1752799674151,0.46278536,119790.0,119780.0,0.93719973]
["bitfinex","BTCUSD",1752799674373,0.81892526,119790.0,119780.0,0.9288496]
["bitfinex","BTCUSD",1752799674766,0.81892526,119790.0,119780.0,0.92049947]
["bitfinex","BTCUSD",1752799674984,0.81892526,119790.0,119780.0,0.91214934]
["bitfinex","BTCUSD",1752799675343,0.81892526,119790.0,119780.0,0.90379921]
["bitfinex","BTCUSD",1752799677722,0.46278536,119790.0,119780.0,0.90379921]
["bitfinex","BTCUSD",1752799677969,0.81892526,119790.0,119780.0,0.90379921]
["bitfinex","BTCUSD",1752799678555,0.30970536,119790.0,119780.0,0.93979921]
["bitfinex","BTCUSD",1752799678765,0.44652451,119790.0,119780.0,0.93979921]
["bitfinex","BTCUSD",1752799679643,0.44652451,119790.0,119780.0,1.12346898]
["bitfinex","BTCUSD",1752799679866,0.44652451,119790.0,119780.0,1.12346891]
["bitfinex","BTCUSD",1752799680082,0.44652451,119790.0,119780.0,1.12346898]
["bitfinex","BTCUSD",1752799680289,0.19405497,119790.0,119780.0,1.14016555]
["bitfinex","BTCUSD",1752799680504,0.0426949,119790.0,119780.0,1.1485137]
["bitfinex","BTCUSD",1752799680712,0.20965451,119790.0,119780.0,0.93979921]
["bitfinex","BTCUSD",1752799680931,0.55679441,119790.0,119780.0,0.93879921]
["bitfinex","BTCUSD",1752799681136,0.55679441,119790.0,119780.0,0.91819921]
["bitfinex","BTCUSD",1752799681137,0.64230469,119790.0,119780.0,0.91819921]
["bitfinex","BTCUSD",1752799681343,0.64230469,119790.0,119780.0,0.91719921]
["bitfinex","BTCUSD",1752799681344,0.63984554,119790.0,119780.0,0.91719921]
["bitfinex","BTCUSD",1752799681554,0.28370564,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799681797,0.28670564,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799682014,0.63984554,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799682445,0.66343446,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799682659,0.64784554,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799683095,0.44342564,119790.0,119780.0,0.93447921]
["bitfinex","BTCUSD",1752799683303,0.44342564,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799684424,0.45442564,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799686622,0.43960479,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799687039,0.43960479,119790.0,119780.0,1.11282062]
["bitfinex","BTCUSD",1752799687258,0.43160479,119790.0,119780.0,1.11282062]
["bitfinex","BTCUSD",1752799687466,0.41490912,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799687668,0.32939884,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799688521,0.77104902,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799688732,0.77458987,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799688941,0.77458987,119790.0,119780.0,0.94249921]
["bitfinex","BTCUSD",1752799689141,0.41844997,119790.0,119780.0,0.94249921]
["bitfinex","BTCUSD",1752799689563,0.41868997,119790.0,119780.0,0.94649921]
["bitfinex","BTCUSD",1752799689768,0.41868997,119790.0,119780.0,0.94149921]
["bitfinex","BTCUSD",1752799690310,0.42168997,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799690515,0.42368997,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799691034,0.40914912,119790.0,119780.0,1.10447199]
["bitfinex","BTCUSD",1752799691235,0.32363884,119790.0,119780.0,0.94584784]
["bitfinex","BTCUSD",1752799691429,0.32363884,119790.0,119780.0,1.12951754]
["bitfinex","BTCUSD",1752799691640,0.32363884,119790.0,119780.0,1.11282062]
["bitfinex","BTCUSD",1752799691855,0.15668,119790.0,119780.0,1.13786583]
["bitfinex","BTCUSD",1752799692071,0.16502745,119790.0,119780.0,1.12116918]
["bitfinex","BTCUSD",1752799692281,0.005,119790.0,119780.0,1.28942569]
["bitfinex","BTCUSD",1752799692516,0.02169483,119790.0,119780.0,1.28942569]
["bitfinex","BTCUSD",1752799692713,0.03004249,119790.0,119780.0,1.28942569]
["bitfinex","BTCUSD",1752799692920,0.03839029,119790.0,119780.0,1.28942569]
["bitfinex","BTCUSD",1752799693134,0.19700182,119790.0,119780.0,1.12116918]
["bitfinex","BTCUSD",1752799693348,0.19700182,119790.0,119780.0,1.28115767]
["bitfinex","BTCUSD",1752799693585,0.19700182,119790.0,119780.0,1.28950603]
["bitfinex","BTCUSD",1752799694020,0.19700182,119790.0,119780.0,1.2895061]
["bitfinex","BTCUSD",1752799694238,0.02169518,119790.0,119780.0,1.29785384]
["bitfinex","BTCUSD",1752799694465,0.20534976,119790.0,119780.0,1.29785384]
["bitfinex","BTCUSD",1752799694932,0.20534976,119790.0,119780.0,1.28950576]
["bitfinex","BTCUSD",1752799695333,0.19700224,119790.0,119780.0,1.28950576]
["bitfinex","BTCUSD",1752799695581,0.18030678,119790.0,119780.0,1.11282055]
["bitfinex","BTCUSD",1752799695797,0.18030678,119790.0,119780.0,1.12116904]
["bitfinex","BTCUSD",1752799695969,0.18865451,119790.0,119780.0,1.12951733]
["bitfinex","BTCUSD",1752799696377,0.005,119790.0,119780.0,1.13786548]
["bitfinex","BTCUSD",1752799696754,0.03839043,119790.0,119780.0,1.13786548]
["bitfinex","BTCUSD",1752799697166,0.21369721,119790.0,119780.0,1.13786548]
["bitfinex","BTCUSD",1752799697436,0.2053499,119790.0,119780.0,1.12116898]
["bitfinex","BTCUSD",1752799697663,0.19700238,119790.0,119780.0,1.12116898]
["bitfinex","BTCUSD",1752799697905,0.0216956,119790.0,119780.0,1.13786549]
["bitfinex","BTCUSD",1752799698107,0.18865444,119790.0,119780.0,1.12951734]
["bitfinex","BTCUSD",1752799698524,0.03004305,119790.0,119780.0,1.14621378]
["bitfinex","BTCUSD",1752799698758,0.04673886,119790.0,119780.0,1.13786563]
["bitfinex","BTCUSD",1752799698965,0.2136977,119790.0,119780.0,1.14621385]
["bitfinex","BTCUSD",1752799699502,0.20535018,119790.0,119780.0,1.28914563]
["bitfinex","BTCUSD",1752799699864,0.20535018,119790.0,119780.0,1.29749385]
["bitfinex","BTCUSD",1752799700339,0.20535018,119790.0,119780.0,1.28914563]
["bitfinex","BTCUSD",1752799700546,0.19700245,119790.0,119780.0,1.26410055]
["bitfinex","BTCUSD",1752799700738,0.18865465,119790.0,119780.0,1.28079733]
["bitfinex","BTCUSD",1752799700952,0.03004284,119790.0,119780.0,1.2974937]
["bitfinex","BTCUSD",1752799701156,0.03839071,119790.0,119780.0,1.2974937]
["bitfinex","BTCUSD",1752799701368,0.02169525,119790.0,119780.0,1.28914555]
["bitfinex","BTCUSD",1752799701594,0.005,119790.0,119780.0,1.28914555]
["bitfinex","BTCUSD",1752799702035,0.19700182,119790.0,119780.0,1.2807974]
["bitfinex","BTCUSD",1752799702481,0.19700182,119790.0,119780.0,1.25575199]
["bitfinex","BTCUSD",1752799702721,0.19700231,119790.0,119780.0,1.25575199]
["bitfinex","BTCUSD",1752799702933,0.19700231,119790.0,119780.0,1.27244911]
["bitfinex","BTCUSD",1752799703375,0.18865465,119790.0,119780.0,1.26410062]
["bitfinex","BTCUSD",1752799703614,0.18865465,119790.0,119780.0,1.27244918]
["bitfinex","BTCUSD",1752799703837,0.18865465,119790.0,119780.0,0.93749921]
["bitfinex","BTCUSD",1752799704048,0.18030678,119790.0,119780.0,0.94584784]
["bitfinex","BTCUSD",1752799704257,0.18865451,119790.0,119780.0,1.12116911]
["bitfinex","BTCUSD",1752799704676,0.18865451,119790.0,119780.0,1.11282062]
["bitfinex","BTCUSD",1752799704901,0.18865451,119790.0,119780.0,1.12951754]
["bitfinex","BTCUSD",1752799705162,0.03004305,119790.0,119780.0,1.13786569]
["bitfinex","BTCUSD",1752799705595,0.03839092,119790.0,119780.0,1.13786569]
["bitfinex","BTCUSD",1752799706330,0.2136977,119790.0,119780.0,1.13786583]
["bitfinex","BTCUSD",1752799706532,0.20535018,119790.0,119780.0,1.14621405]
["bitfinex","BTCUSD",1752799706799,0.0300434,119790.0,119780.0,1.14621405]
["bitfinex","BTCUSD",1752799707019,0.0300427,119790.0,119780.0,1.14621357]
["bitfinex","BTCUSD",1752799707167,0.0383905,119790.0,119780.0,1.14621357]
["bitfinex","BTCUSD",1752799707927,0.005,119790.0,119780.0,1.14621357]
["bitfinex","BTCUSD",1752799708070,0.01334745,119790.0,119780.0,1.14621357]
["bitfinex","BTCUSD",1752799708428,0.01334731,119790.0,119780.0,1.29737357]
["bitfinex","BTCUSD",1752799708640,0.02169483,119790.0,119780.0,1.29737357]
["bitfinex","BTCUSD",1752799708842,0.01334731,119790.0,119780.0,1.29737357]
["bitfinex","BTCUSD",1752799708989,0.01669469,119790.0,119780.0,1.29737357]
["bitfinex","BTCUSD",1752799709423,0.01669469,119790.0,119780.0,1.30237357]
["bitfinex","BTCUSD",1752799709595,0.00834731,119790.0,119780.0,1.29737357]
["bitfinex","BTCUSD",1752799709805,0.33479918,119800.0,119790.0,0.22220203]
["bitfinex","BTCUSD",1752799709806,0.34314635,119800.0,119790.0,0.22220203]
["bitfinex","BTCUSD",1752799710020,0.26171158,119800.0,119790.0,0.22718203]
["bitfinex","BTCUSD",1752799710242,0.34314627,119800.0,119790.0,0.22718203]
["bitfinex","BTCUSD",1752799710481,0.34314627,119800.0,119790.0,0.22718217]
["bitfinex","BTCUSD",1752799710696,0.16785413,119800.0,119790.0,0.22718217]
["bitfinex","BTCUSD",1752799710921,0.19198627,119800.0,119790.0,0.23552962]
["bitfinex","BTCUSD",1752799711138,0.19198627,119800.0,119790.0,0.21883451]
["bitfinex","BTCUSD",1752799711357,0.01669371,119800.0,119790.0,0.23952962]
["bitfinex","BTCUSD",1752799711572,0.20867998,119800.0,119790.0,0.23952976]
["bitfinex","BTCUSD",1752799711947,0.20033316,119800.0,119790.0,0.23952976]
["bitfinex","BTCUSD",1752799712089,0.20033316,119800.0,119790.0,0.23618217]
["bitfinex","BTCUSD",1752799712473,0.19198627,119800.0,119790.0,0.21948678]
["bitfinex","BTCUSD",1752799712685,0.18363931,119800.0,119790.0,0.22783465]
["bitfinex","BTCUSD",1752799712892,0.18363931,119800.0,119790.0,0.23618245]
["bitfinex","BTCUSD",1752799713095,0.18363931,119800.0,119790.0,0.24453018]
["bitfinex","BTCUSD",1752799713294,0.18363931,119800.0,119790.0,0.25287777]
["bitfinex","BTCUSD",1752799713504,0.19198571,119800.0,119790.0,0.24452983]
["bitfinex","BTCUSD",1752799713710,0.02504081,119800.0,119790.0,0.25287728]
["bitfinex","BTCUSD",1752799713860,0.01669371,119800.0,119790.0,0.25287728]
["bitfinex","BTCUSD",1752799714078,0.00834675,119800.0,119790.0,0.25287728]
["bitfinex","BTCUSD",1752799714279,0.01669357,119800.0,119790.0,0.25287728]
["bitfinex","BTCUSD",1752799714484,0.03338756,119800.0,119790.0,0.24452983]
["bitfinex","BTCUSD",1752799714688,0.04173473,119800.0,119790.0,0.25287735]
["bitfinex","BTCUSD",1752799714940,0.01669371,119800.0,119790.0,0.25287693]
["bitfinex","BTCUSD",1752799715127,0.02504074,119800.0,119790.0,0.25287693]
["bitfinex","BTCUSD",1752799715309,0.02504081,119800.0,119790.0,0.25287693]
["bitfinex","BTCUSD",1752799715529,0.03338784,119800.0,119790.0,0.25287693]
["bitfinex","BTCUSD",1752799715724,0.03338777,119800.0,119790.0,0.25287693]
["bitfinex","BTCUSD",1752799715938,0.00834661,119800.0,119790.0,0.25287693]
["bitfinex","BTCUSD",1752799716294,0.1858061,119810.0,119800.0,0.19198599]
["bitfinex","BTCUSD",1752799716502,0.04335209,119810.0,119800.0,0.23621274]
["bitfinex","BTCUSD",1752799716701,0.0266599,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799717618,0.0286599,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799717853,0.03700582,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799718297,0.04835195,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799718479,0.04000582,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799718688,0.04835195,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799718891,0.04835188,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799719040,0.04000582,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799719241,0.0316599,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799720026,0.04835188,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799720294,0.05669808,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799720491,0.0316599,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799720705,0.04835209,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799720910,0.0316599,119810.0,119800.0,0.75268713]
["bitfinex","BTCUSD",1752799721136,0.04835209,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799721360,0.04000596,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799721617,0.04835223,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799721847,0.05669863,119810.0,119800.0,0.38785274]
["bitfinex","BTCUSD",1752799722456,0.2236296,119810.0,119800.0,0.37115917]
["bitfinex","BTCUSD",1752799722577,0.5801182,119810.0,119800.0,0.03588]
["bitfinex","BTCUSD",1752799722769,0.5801182,119810.0,119800.0,0.36245207]
["bitfinex","BTCUSD",1752799722971,0.21528381,119810.0,119800.0,0.36245214]
["bitfinex","BTCUSD",1752799723176,0.20693741,119810.0,119800.0,0.37079931]
["bitfinex","BTCUSD",1752799723392,0.20693741,119810.0,119800.0,0.37914641]
["bitfinex","BTCUSD",1752799723613,0.21528374,119810.0,119800.0,0.38749337]
["bitfinex","BTCUSD",1752799723833,0.21528374,119810.0,119800.0,0.22786613]
["bitfinex","BTCUSD",1752799724031,0.21528374,119810.0,119800.0,0.21117207]
["bitfinex","BTCUSD",1752799724934,0.20693741,119810.0,119800.0,0.03588]
["bitfinex","BTCUSD",1752799725182,0.7229318,119810.0,119800.0,0.03588]
["bitfinex","BTCUSD",1752799725420,0.7229318,119810.0,119800.0,0.03393]
["bitfinex","BTCUSD",1752799725631,0.35809741,119810.0,119800.0,0.03393]
["bitfinex","BTCUSD",1752799725973,0.35809741,119810.0,119800.0,0.03597]
["bitfinex","BTCUSD",1752799726401,0.175292,119800.0,119790.0,0.0153]
["bitfinex","BTCUSD",1752799726690,0.54012639,119800.0,119790.0,0.0153]
["bitfinex","BTCUSD",1752799726899,0.27534313,119800.0,119790.0,0.0313]
["bitfinex","BTCUSD",1752799727426,0.27534313,119800.0,119790.0,0.03428]
["bitfinex","BTCUSD",1752799727676,0.64017752,119800.0,119790.0,0.02298]
["bitfinex","BTCUSD",1752799727866,0.64017752,119800.0,119790.0,0.009]
["bitfinex","BTCUSD",1752799728188,0.27534313,119800.0,119790.0,0.009]
["bitfinex","BTCUSD",1752799729433,0.27534313,119800.0,119790.0,0.025]
["bitfinex","BTCUSD",1752799729850,0.27534313,119800.0,119790.0,0.02798]
["bitfinex","BTCUSD",1752799730481,0.42686313,119800.0,119790.0,0.02798]
["bitfinex","BTCUSD",1752799730691,0.27534313,119800.0,119790.0,0.02798]
["bitfinex","BTCUSD",1752799730871,0.42678313,119800.0,119790.0,0.02798]
["bitfinex","BTCUSD",1752799731899,0.42678313,119800.0,119790.0,0.025]
["bitfinex","BTCUSD",1752799732395,1.16975191,119800.0,119790.0,0.009]
["bitfinex","BTCUSD",1752799732614,1.50975191,119800.0,119790.0,0.009]
["bitfinex","BTCUSD",1752799733303,0.78012313,119800.0,119790.0,0.009]
["bitfinex","BTCUSD",1752799733526,0.78012313,119800.0,119790.0,0.004]
["bitfinex","BTCUSD",1752799733746,1.14823752,119800.0,119790.0,0.004]
["bitfinex","BTCUSD",1752799734171,1.14523752,119800.0,119790.0,0.004]
["bitfinex","BTCUSD",1752799734390,1.15723752,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1752799734601,1.15723752,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752799734802,1.15923752,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752799735008,0.79440313,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752799735245,1.15923752,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752799735866,0.79240313,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752799736081,1.15723752,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752799736292,1.16623752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799737063,0.80140313,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799737260,1.16623752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799738256,0.80140313,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799738587,1.16623752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799740321,0.80140313,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799740540,1.01297752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799740800,1.16497752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799741836,1.16647752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799742733,0.80164313,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799742965,1.16497752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799743775,0.80014313,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799743908,1.16497752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799744114,1.01297752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799744318,1.15321752,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799744949,0.78838313,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752799745172,0.18984749,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799745343,0.98019216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799746475,0.98819216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799746696,0.63435777,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799746875,0.99919216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799747334,0.63435777,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799747551,0.99919216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799748835,0.63435777,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799749006,0.99919216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799749523,0.63435777,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799749934,0.99919216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799751574,0.63435777,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799751753,0.99919216,119790.0,119780.0,0.91729921]
["bitfinex","BTCUSD",1752799752747,0.99919216,119790.0,119780.0,0.92035921]
["bitfinex","BTCUSD",1752799753037,1.15099216,119790.0,119780.0,0.93848921]
["bitfinex","BTCUSD",1752799754818,1.15099216,119790.0,119780.0,0.93635921]
["bitfinex","BTCUSD",1752799756698,0.78615777,119790.0,119780.0,0.93635921]
["bitfinex","BTCUSD",1752799756863,1.15099216,119790.0,119780.0,0.93635921]
["bitfinex","BTCUSD",1752799757469,0.78615777,119790.0,119780.0,0.93635921]
["bitfinex","BTCUSD",1752799757671,1.15099216,119790.0,119780.0,0.93635921]
["bitfinex","BTCUSD",1752799758960,0.78615777,119790.0,119780.0,0.93329921]
["bitfinex","BTCUSD",1752799759135,1.15099216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799761485,1.15099216,119790.0,119780.0,0.91739921]
["bitfinex","BTCUSD",1752799762089,1.15099216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799762493,0.78615777,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799762760,1.15099216,119790.0,119780.0,0.90179921]
["bitfinex","BTCUSD",1752799762900,1.16429216,119790.0,119780.0,0.89345089]
["bitfinex","BTCUSD",1752799763301,1.16429216,119790.0,119780.0,0.88510257]
["bitfinex","BTCUSD",1752799763531,0.79945777,119790.0,119780.0,0.88510257]
["bitfinex","BTCUSD",1752799763869,1.16429216,119790.0,119780.0,0.87675425]
["bitfinex","BTCUSD",1752799764080,1.16429216,119790.0,119780.0,0.86840593]
["bitfinex","BTCUSD",1752799764288,1.16429216,119790.0,119780.0,0.41178095]
["bitfinex","BTCUSD",1752799764486,1.24632318,119790.0,119780.0,0.03521614]
["bitfinex","BTCUSD",1752799764705,1.24632318,119790.0,119780.0,0.00275207]
["bitfinex","BTCUSD",1752799764706,1.29632318,119790.0,119780.0,0.00275207]
["bitfinex","BTCUSD",1752799764892,0.55002574,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752799765049,0.62373602,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752799765235,1.13893041,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752799765452,1.13893041,119770.0,119760.0,0.0181]
["bitfinex","BTCUSD",1752799766253,1.13893041,119770.0,119760.0,0.02625004]
["bitfinex","BTCUSD",1752799766657,1.13893041,119770.0,119760.0,0.01015004]
["bitfinex","BTCUSD",1752799767044,1.13893041,119770.0,119760.0,0.00615004]
["bitfinex","BTCUSD",1752799767466,1.14193041,119770.0,119760.0,0.00615004]
["bitfinex","BTCUSD",1752799769085,1.14193041,119770.0,119760.0,0.02195004]
["bitfinex","BTCUSD",1752799769298,1.14193041,119770.0,119760.0,0.00615004]
["bitfinex","BTCUSD",1752799769729,1.14193041,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799770000,1.15723041,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799771588,1.5220648,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799771791,1.15723041,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799772018,0.79239602,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799772213,1.14393041,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799772630,1.14393041,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799772631,0.61419517,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799772865,0.76379517,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799773073,0.61419517,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799773465,0.76375517,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799773763,0.76994704,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799774067,0.75540619,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799774493,0.76994704,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799779085,1.13478143,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799780383,0.76994704,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799780796,1.13478143,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799783496,0.98522143,119770.0,119760.0,0.03884004]
["bitfinex","BTCUSD",1752799783710,1.13426143,119770.0,119760.0,0.03365004]
["bitfinex","BTCUSD",1752799783906,1.13426143,119770.0,119760.0,0.01735004]
["bitfinex","BTCUSD",1752799785795,1.13426143,119770.0,119760.0,0.03325004]
["bitfinex","BTCUSD",1752799786995,1.13426143,119770.0,119760.0,0.01735004]
["bitfinex","BTCUSD",1752799787214,1.13426143,119770.0,119760.0,0.03325004]
["bitfinex","BTCUSD",1752799787792,0.76942704,119770.0,119760.0,0.03325004]
["bitfinex","BTCUSD",1752799787990,0.76942704,119770.0,119760.0,0.01735004]
["bitfinex","BTCUSD",1752799788239,1.13426143,119770.0,119760.0,0.01735004]
["bitfinex","BTCUSD",1752799789442,1.13426143,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799791365,0.78122704,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799791603,1.14606143,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799792929,0.78122704,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799793137,1.14606143,119770.0,119760.0,0.00215004]
["bitfinex","BTCUSD",1752799796353,0.53825643,119750.0,119740.0,0.0193]
["bitfinex","BTCUSD",1752799796554,1.3367611,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799796752,1.1890811,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799796929,1.3366811,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799797726,1.3386811,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799797928,1.3416811,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799798186,1.1940811,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799798326,1.3416411,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799798749,1.3414411,119750.0,119740.0,0.03590045]
["bitfinex","BTCUSD",1752799799377,1.3414411,119750.0,119740.0,0.01980045]
["bitfinex","BTCUSD",1752799799969,1.3414411,119750.0,119740.0,0.03520045]
["bitfinex","BTCUSD",1752799800165,1.3414411,119750.0,119740.0,0.04032045]
["bitfinex","BTCUSD",1752799800367,1.36674856,119750.0,119740.0,0.04032045]
["bitfinex","BTCUSD",1752799801048,0.85455417,119750.0,119740.0,0.04032045]
["bitfinex","BTCUSD",1752799801287,1.36654856,119750.0,119740.0,0.04032045]
["bitfinex","BTCUSD",1752799801505,1.36654856,119750.0,119740.0,0.01980045]
["bitfinex","BTCUSD",1752799801721,0.52992069,119740.0,119730.0,0.98279]
["bitfinex","BTCUSD",1752799801924,1.61450536,119740.0,119730.0,0.98284004]
["bitfinex","BTCUSD",1752799802368,1.61450536,119740.0,119730.0,0.96764004]
["bitfinex","BTCUSD",1752799802601,1.46746536,119740.0,119730.0,0.95194004]
["bitfinex","BTCUSD",1752799802813,1.62638536,119740.0,119730.0,0.42112864]
["bitfinex","BTCUSD",1752799803025,1.62638536,119740.0,119730.0,0.41277717]
["bitfinex","BTCUSD",1752799803026,1.62788536,119740.0,119730.0,0.41277717]
["bitfinex","BTCUSD",1752799803232,1.62788536,119740.0,119730.0,0.4144257]
["bitfinex","BTCUSD",1752799803436,1.62788536,119740.0,119730.0,0.4084257]
["bitfinex","BTCUSD",1752799803589,1.62788536,119740.0,119730.0,0.39607423]
["bitfinex","BTCUSD",1752799803810,1.62988536,119740.0,119730.0,0.39607423]
["bitfinex","BTCUSD",1752799804014,1.63438536,119740.0,119730.0,0.38872088]
["bitfinex","BTCUSD",1752799804397,1.64538536,119740.0,119730.0,0.38136753]
["bitfinex","BTCUSD",1752799804755,1.63358536,119740.0,119730.0,0.38136753]
["bitfinex","BTCUSD",1752799806181,1.64538536,119740.0,119730.0,0.38136753]
["bitfinex","BTCUSD",1752799806881,1.63358536,119740.0,119730.0,0.38136753]
["bitfinex","BTCUSD",1752799807090,1.64538536,119740.0,119730.0,0.37301418]
["bitfinex","BTCUSD",1752799807364,1.64688536,119740.0,119730.0,0.37301418]
["bitfinex","BTCUSD",1752799807576,1.52451975,119740.0,119730.0,0.37301418]
["bitfinex","BTCUSD",1752799807730,1.15968536,119740.0,119730.0,0.37301418]
["bitfinex","BTCUSD",1752799808136,1.15818536,119740.0,119730.0,0.37301418]
["bitfinex","BTCUSD",1752799809621,1.52301975,119740.0,119730.0,0.37301418]
["bitfinex","BTCUSD",1752799809996,1.52301975,119740.0,119730.0,0.36466089]
["bitfinex","BTCUSD",1752799810414,0.18993534,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752799810593,1.1519144,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752799811617,1.1519144,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752799811618,1.1609144,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752799811821,1.1609144,119730.0,119720.0,0.0182]
["bitfinex","BTCUSD",1752799812023,1.5079144,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752799813059,1.25961877,119720.0,119710.0,0.0152]
["bitfinex","BTCUSD",1752799813264,0.18996465,119710.0,119700.0,0.01700431]
["bitfinex","BTCUSD",1752799813500,1.12738932,119710.0,119700.0,0.01700431]
["bitfinex","BTCUSD",1752799813641,0.55481368,119700.0,119690.0,0.0167]
["bitfinex","BTCUSD",1752799813843,0.78736396,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752799814433,1.27456396,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752799815035,1.61456396,119700.0,119690.0,0.00055006]
["bitfinex","BTCUSD",1752799815246,0.36289702,119670.0,119660.0,0.0034]
["bitfinex","BTCUSD",1752799815440,1.82208352,119670.0,119660.0,0.02468005]
["bitfinex","BTCUSD",1752799815641,1.82208352,119670.0,119660.0,0.02255005]
["bitfinex","BTCUSD",1752799816060,1.84744412,119670.0,119660.0,0.01945005]
["bitfinex","BTCUSD",1752799816275,1.84744412,119670.0,119660.0,0.00345005]
["bitfinex","BTCUSD",1752799817102,1.84728412,119670.0,119660.0,0.00345005]
["bitfinex","BTCUSD",1752799817298,1.85328412,119670.0,119660.0,0.02345005]
["bitfinex","BTCUSD",1752799818226,0.67723795,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1752799818436,1.27426262,119660.0,119650.0,0.00045005]
["bitfinex","BTCUSD",1752799818878,1.32426262,119660.0,119650.0,0.00045005]
["bitfinex","BTCUSD",1752799819059,1.66422262,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752799819270,0.19005261,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1752799819483,0.64039728,119650.0,119640.0,0.0034]
["bitfinex","BTCUSD",1752799819681,0.42216289,119650.0,119640.0,0.0356]
["bitfinex","BTCUSD",1752799819906,0.78695728,119650.0,119640.0,0.0387]
["bitfinex","BTCUSD",1752799820019,0.78695728,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799821106,0.98755728,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799821330,0.27556289,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799821541,0.40754204,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799821718,0.42208289,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799821920,0.41354204,119650.0,119640.0,0.04183]
["bitfinex","BTCUSD",1752799822349,0.41354204,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799822350,0.42208289,119650.0,119640.0,0.04083]
["bitfinex","BTCUSD",1752799822593,0.79191728,119650.0,119640.0,0.04183]
["bitfinex","BTCUSD",1752799822814,0.79591728,119650.0,119640.0,0.04283]
["bitfinex","BTCUSD",1752799823170,1.13591728,119650.0,119640.0,0.04283]
["bitfinex","BTCUSD",1752799823384,1.13591728,119650.0,119640.0,0.0376]
["bitfinex","BTCUSD",1752799823584,1.13591728,119650.0,119640.0,0.0054]
["bitfinex","BTCUSD",1752799823752,1.50075167,119650.0,119640.0,0.0054]
["bitfinex","BTCUSD",1752799824744,1.50075167,119650.0,119630.0,0.0162]
["bitfinex","BTCUSD",1752799824745,0.19006728,119640.0,119630.0,0.0162]
["bitfinex","BTCUSD",1752799824947,1.00524634,119640.0,119630.0,0.01628372]
["bitfinex","BTCUSD",1752799825180,0.78665195,119640.0,119630.0,0.03671372]
["bitfinex","BTCUSD",1752799825590,0.42177756,119640.0,119630.0,0.03671372]
["bitfinex","BTCUSD",1752799826033,0.78661195,119640.0,119630.0,0.03771372]
["bitfinex","BTCUSD",1752799826440,0.78757195,119640.0,119630.0,0.04371372]
["bitfinex","BTCUSD",1752799827169,0.78753195,119640.0,119630.0,0.04371372]
["bitfinex","BTCUSD",1752799829042,0.42269756,119640.0,119630.0,0.04371372]
["bitfinex","BTCUSD",1752799829239,0.81263395,119640.0,119630.0,0.04371372]
["bitfinex","BTCUSD",1752799829676,1.29983395,119640.0,119630.0,0.04371372]
["bitfinex","BTCUSD",1752799830203,1.66466834,119640.0,119630.0,0.04158372]
["bitfinex","BTCUSD",1752799830426,1.68021533,119640.0,119630.0,0.00708372]
["bitfinex","BTCUSD",1752799830817,0.53008195,119630.0,119620.0,0.0185]
["bitfinex","BTCUSD",1752799831021,1.12654662,119630.0,119620.0,0.01900105]
["bitfinex","BTCUSD",1752799831431,1.14209661,119630.0,119620.0,0.01900105]
["bitfinex","BTCUSD",1752799831975,0.77726222,119630.0,119620.0,0.03923105]
["bitfinex","BTCUSD",1752799832250,1.12754662,119630.0,119620.0,0.04423105]
["bitfinex","BTCUSD",1752799832420,1.14309408,119630.0,119620.0,0.04423105]
["bitfinex","BTCUSD",1752799833026,1.14309408,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799833841,0.77825969,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799834077,1.14309408,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799834308,0.77825969,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799834502,1.14333408,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799834706,0.77841969,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799834942,1.14325408,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799835699,0.99697408,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799836074,1.14325408,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799836503,0.77841897,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799836698,0.61759812,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799836908,0.76359812,119630.0,119620.0,0.04523105]
["bitfinex","BTCUSD",1752799837583,0.11041577,119630.0,119620.0,0.22914656]
["bitfinex","BTCUSD",1752799837797,0.44867416,119630.0,119620.0,0.60234047]
["bitfinex","BTCUSD",1752799837999,0.44867416,119630.0,119620.0,0.24586539]
["bitfinex","BTCUSD",1752799838183,0.44867416,119630.0,119620.0,0.23750608]
["bitfinex","BTCUSD",1752799838648,0.44867416,119630.0,119620.0,0.25422484]
["bitfinex","BTCUSD",1752799838870,0.44867416,119630.0,119620.0,0.24586553]
["bitfinex","BTCUSD",1752799839085,0.44031562,119630.0,119620.0,0.24586553]
["bitfinex","BTCUSD",1752799839544,0.17926287,119630.0,119620.0,0.25422484]
["bitfinex","BTCUSD",1752799839779,0.17090391,119630.0,119620.0,0.25422484]
["bitfinex","BTCUSD",1752799840023,0.17926252,119630.0,119620.0,0.25422484]
["bitfinex","BTCUSD",1752799840240,0.17058391,119630.0,119620.0,0.25422484]
["bitfinex","BTCUSD",1752799840958,0.16206544,119630.0,119620.0,0.25422484]
["bitfinex","BTCUSD",1752799841439,0.16206544,119630.0,119620.0,0.6114929]
["bitfinex","BTCUSD",1752799841705,0.12986544,119630.0,119620.0,0.6114929]
["bitfinex","BTCUSD",1752799842166,0.16994925,119640.0,119630.0,0.2242586]
["bitfinex","BTCUSD",1752799842403,0.16994925,119640.0,119630.0,0.21589999]
["bitfinex","BTCUSD",1752799842619,0.87754021,119640.0,119630.0,0.03721]
["bitfinex","BTCUSD",1752799842845,0.53008195,119630.0,119620.0,0.00750105]
["bitfinex","BTCUSD",1752799843112,0.97386029,119630.0,119620.0,0.00850105]
["bitfinex","BTCUSD",1752799843566,0.97486029,119630.0,119620.0,0.01750105]
["bitfinex","BTCUSD",1752799843795,0.61659223,119630.0,119620.0,0.00850105]
["bitfinex","BTCUSD",1752799844031,0.97486029,119630.0,119620.0,0.00950105]
["bitfinex","BTCUSD",1752799844516,0.97386029,119630.0,119620.0,0.00350105]
["bitfinex","BTCUSD",1752799844756,0.97386029,119630.0,119620.0,0.2169669]
["bitfinex","BTCUSD",1752799844757,0.02607646,119630.0,119620.0,0.2169669]
["bitfinex","BTCUSD",1752799844988,0.18489999,119630.0,119620.0,0.04141105]
["bitfinex","BTCUSD",1752799845199,0.27041027,119630.0,119620.0,0.04141105]
["bitfinex","BTCUSD",1752799845437,0.27041027,119630.0,119620.0,0.22532642]
["bitfinex","BTCUSD",1752799845670,0.25854813,119630.0,119620.0,0.23468594]
["bitfinex","BTCUSD",1752799845903,0.15632,119630.0,119620.0,0.2514047]
["bitfinex","BTCUSD",1752799846125,0.011,119630.0,119620.0,0.2514047]
["bitfinex","BTCUSD",1752799846737,0.011,119630.0,119620.0,0.3966847]
["bitfinex","BTCUSD",1752799847071,0.01,119630.0,119620.0,0.3956847]
["bitfinex","BTCUSD",1752799847985,0.01,119630.0,119620.0,0.75295276]
["bitfinex","BTCUSD",1752799848290,0.16199437,119650.0,119640.0,0.22324253]
["bitfinex","BTCUSD",1752799848489,0.16199437,119650.0,119640.0,0.22619132]
["bitfinex","BTCUSD",1752799848490,0.00835708,119650.0,119640.0,0.22619132]
["bitfinex","BTCUSD",1752799848668,0.15343652,119660.0,119650.0,0.22322648]
["bitfinex","BTCUSD",1752799848871,0.24730353,119660.0,119650.0,0.22843648]
["bitfinex","BTCUSD",1752799849080,0.10222353,119660.0,119650.0,0.22843648]
["bitfinex","BTCUSD",1752799849360,0.11058033,119660.0,119650.0,0.22843648]
["bitfinex","BTCUSD",1752799849570,0.10222346,119660.0,119650.0,0.22843648]
["bitfinex","BTCUSD",1752799849773,0.11058026,119660.0,119650.0,0.22843648]
["bitfinex","BTCUSD",1752799849990,0.11858026,119660.0,119650.0,0.22943648]
["bitfinex","BTCUSD",1752799850190,0.2860775,119660.0,119650.0,0.21172183]
["bitfinex","BTCUSD",1752799850603,0.26936432,119660.0,119650.0,0.20336419]
["bitfinex","BTCUSD",1752799850821,0.26100752,119660.0,119650.0,0.20336419]
["bitfinex","BTCUSD",1752799851024,0.26100752,119660.0,119650.0,0.22007946]
["bitfinex","BTCUSD",1752799851156,0.28661903,119660.0,119650.0,0.22843696]
["bitfinex","BTCUSD",1752799851569,0.28761903,119660.0,119650.0,0.23879439]
["bitfinex","BTCUSD",1752799851785,0.1288356,119660.0,119650.0,0.24715175]
["bitfinex","BTCUSD",1752799851995,0.12883518,119660.0,119650.0,0.24715161]
["bitfinex","BTCUSD",1752799852252,0.13719212,119660.0,119650.0,0.24715168]
["bitfinex","BTCUSD",1752799852398,0.30433235,119660.0,119650.0,0.22207946]
["bitfinex","BTCUSD",1752799852822,0.30433235,119660.0,119650.0,0.23043696]
["bitfinex","BTCUSD",1752799853021,0.30433235,119660.0,119650.0,0.23879439]
["bitfinex","BTCUSD",1752799853246,0.30433235,119660.0,119650.0,0.22207946]
["bitfinex","BTCUSD",1752799853459,0.30433235,119660.0,119650.0,0.23043696]
["bitfinex","BTCUSD",1752799853660,0.30323683,119660.0,119650.0,0.20536419]
["bitfinex","BTCUSD",1752799854113,0.30323683,119660.0,119650.0,0.21372189]
["bitfinex","BTCUSD",1752799854340,0.30323683,119660.0,119650.0,0.20536419]
["bitfinex","BTCUSD",1752799854909,0.30323683,119660.0,119650.0,0.21372176]
["bitfinex","BTCUSD",1752799854910,0.31159356,119660.0,119650.0,0.21372176]
["bitfinex","BTCUSD",1752799855113,0.14445291,119660.0,119650.0,0.22207926]
["bitfinex","BTCUSD",1752799855327,0.14445291,119660.0,119650.0,0.23043655]
["bitfinex","BTCUSD",1752799855527,0.13609611,119660.0,119650.0,0.23043655]
["bitfinex","BTCUSD",1752799855738,0.1528095,119660.0,119650.0,0.23043669]
["bitfinex","BTCUSD",1752799855921,0.16116644,119660.0,119650.0,0.23043669]
["bitfinex","BTCUSD",1752799856358,0.16116644,119660.0,119650.0,0.21372176]
["bitfinex","BTCUSD",1752799856678,0.32830667,119660.0,119650.0,0.21372176]
["bitfinex","BTCUSD",1752799857097,0.31159363,119660.0,119650.0,0.20536419]
["bitfinex","BTCUSD",1752799857304,0.31159363,119660.0,119650.0,0.21372183]
["bitfinex","BTCUSD",1752799857513,0.31159363,119660.0,119650.0,0.2220794]
["bitfinex","BTCUSD",1752799857713,0.14445305,119660.0,119650.0,0.2220794]
["bitfinex","BTCUSD",1752799857919,0.15280999,119660.0,119650.0,0.23043683]
["bitfinex","BTCUSD",1752799858124,0.15280999,119660.0,119650.0,0.2304369]
["bitfinex","BTCUSD",1752799858430,0.14445305,119660.0,119650.0,0.2304369]
["bitfinex","BTCUSD",1752799858634,0.15280929,119660.0,119650.0,0.23879426]
["bitfinex","BTCUSD",1752799858835,0.15280929,119660.0,119650.0,0.24715155]
["bitfinex","BTCUSD",1752799859012,0.16116609,119660.0,119650.0,0.24715155]
["bitfinex","BTCUSD",1752799859679,0.16952303,119660.0,119650.0,0.24715155]
["bitfinex","BTCUSD",1752799859883,0.32830737,119660.0,119650.0,0.2304369]
["bitfinex","BTCUSD",1752799860218,0.32830737,119660.0,119650.0,0.2220794]
["bitfinex","BTCUSD",1752799860418,0.32830737,119660.0,119650.0,0.2304369]
["bitfinex","BTCUSD",1752799860634,0.14445305,119660.0,119650.0,0.23043648]
["bitfinex","BTCUSD",1752799860830,0.30433228,119660.0,119650.0,0.23043662]
["bitfinex","BTCUSD",1752799861037,0.30433228,119660.0,119650.0,0.22207926]
["bitfinex","BTCUSD",1752799861241,0.29597569,119660.0,119650.0,0.2220794]
["bitfinex","BTCUSD",1752799861481,0.29597569,119660.0,119650.0,0.2304369]
["bitfinex","BTCUSD",1752799861818,0.29597569,119660.0,119650.0,0.21372183]
["bitfinex","BTCUSD",1752799862172,0.29597569,119660.0,119650.0,0.2220794]
["bitfinex","BTCUSD",1752799862763,0.28761889,119660.0,119650.0,0.21372183]
["bitfinex","BTCUSD",1752799863136,0.27926202,119660.0,119650.0,0.21372189]
["bitfinex","BTCUSD",1752799863749,0.27926202,119660.0,119650.0,0.22207953]
["bitfinex","BTCUSD",1752799864561,0.27926202,119660.0,119650.0,0.21372189]
["bitfinex","BTCUSD",1752799865068,0.28761889,119660.0,119650.0,0.22207953]
["bitfinex","BTCUSD",1752799865268,0.13719233,119660.0,119650.0,0.23043703]
["bitfinex","BTCUSD",1752799865410,0.30433256,119660.0,119650.0,0.21372189]
["bitfinex","BTCUSD",1752799865612,0.30433256,119660.0,119650.0,0.22207953]
["bitfinex","BTCUSD",1752799865825,0.2959759,119660.0,119650.0,0.03821]
["bitfinex","BTCUSD",1752799866582,0.2959759,119660.0,119650.0,0.20536419]
["bitfinex","BTCUSD",1752799866734,0.2959759,119660.0,119650.0,0.03821]
["bitfinex","BTCUSD",1752799867186,0.2959759,119660.0,119650.0,0.20536419]
["bitfinex","BTCUSD",1752799867770,0.12883567,119660.0,119650.0,0.21372189]
["bitfinex","BTCUSD",1752799867977,0.29597555,119660.0,119650.0,0.21372189]
["bitfinex","BTCUSD",1752799868657,0.12047831,119660.0,119650.0,0.23879418]
["bitfinex","BTCUSD",1752799868846,0.11212179,119660.0,119650.0,0.23879418]
["bitfinex","BTCUSD",1752799869050,0.02661151,119660.0,119650.0,0.23879418]
["bitfinex","BTCUSD",1752799871159,0.03496796,119660.0,119650.0,0.23879418]
["bitfinex","BTCUSD",1752799871380,0.04332455,119660.0,119650.0,0.23043696]
["bitfinex","BTCUSD",1752799871598,0.06003822,119660.0,119650.0,0.23043696]
["bitfinex","BTCUSD",1752799871808,0.06003822,119660.0,119650.0,0.23879432]
["bitfinex","BTCUSD",1752799872026,0.02661151,119660.0,119650.0,0.24715154]
["bitfinex","BTCUSD",1752799872220,0.03496796,119660.0,119650.0,0.24715154]
["bitfinex","BTCUSD",1752799872474,0.01771304,119660.0,119650.0,0.24715154]
["bitfinex","BTCUSD",1752799872712,0.02606977,119660.0,119650.0,0.24715154]
["bitfinex","BTCUSD",1752799872930,0.02606977,119660.0,119650.0,0.24715161]
["bitfinex","BTCUSD",1752799873133,0.001,119660.0,119650.0,0.24715113]
["bitfinex","BTCUSD",1752799873350,0.00935652,119660.0,119650.0,0.24715113]
["bitfinex","BTCUSD",1752799873549,0.02607005,119660.0,119650.0,0.23043662]
["bitfinex","BTCUSD",1752799873793,0.01771318,119660.0,119650.0,0.23043662]
["bitfinex","BTCUSD",1752799874015,0.00935652,119660.0,119650.0,0.23879384]
["bitfinex","BTCUSD",1752799874232,0.001,119660.0,119650.0,0.23879384]
["bitfinex","BTCUSD",1752799874701,0.02581607,119660.0,119650.0,0.23879384]
["bitfinex","BTCUSD",1752799875132,0.001,119660.0,119650.0,0.23879384]
["bitfinex","BTCUSD",1752799875348,0.001,119660.0,119650.0,0.5960619]
["bitfinex","BTCUSD",1752799875803,0.001,119660.0,119650.0,0.23879384]
["bitfinex","BTCUSD",1752799876221,0.001,119660.0,119650.0,0.5960619]
["bitfinex","BTCUSD",1752799876453,0.01037622,119670.0,119660.0,0.22301042]
["bitfinex","BTCUSD",1752799876669,0.01037622,119670.0,119660.0,0.36948042]
["bitfinex","BTCUSD",1752799876884,0.01037622,119670.0,119660.0,0.37253042]
["bitfinex","BTCUSD",1752799877101,0.01037622,119670.0,119660.0,0.22821042]
["bitfinex","BTCUSD",1752799877281,0.01037622,119670.0,119660.0,0.37253042]
["bitfinex","BTCUSD",1752799877735,0.01052604,119670.0,119660.0,0.37253042]
["bitfinex","BTCUSD",1752799878401,0.01152604,119670.0,119660.0,0.37353042]
["bitfinex","BTCUSD",1752799879455,0.01988186,119670.0,119660.0,0.37353042]
["bitfinex","BTCUSD",1752799879715,0.01988186,119670.0,119660.0,0.22921042]
["bitfinex","BTCUSD",1752799879921,0.04495009,119670.0,119660.0,0.22921056]
["bitfinex","BTCUSD",1752799880123,0.11133738,119670.0,119660.0,0.37349056]
["bitfinex","BTCUSD",1752799880331,0.09462504,119670.0,119660.0,0.22921049]
["bitfinex","BTCUSD",1752799880573,0.10298114,119670.0,119660.0,0.38184701]
["bitfinex","BTCUSD",1752799880791,0.10298107,119670.0,119660.0,0.38184701]
["bitfinex","BTCUSD",1752799881464,0.27846357,119670.0,119660.0,0.36513404]
["bitfinex","BTCUSD",1752799881681,0.11133731,119670.0,119660.0,0.37349077]
["bitfinex","BTCUSD",1752799881895,0.11133731,119670.0,119660.0,0.36513404]
["bitfinex","BTCUSD",1752799882091,0.11133731,119670.0,119660.0,0.37349084]
["bitfinex","BTCUSD",1752799882340,0.27846357,119670.0,119660.0,0.35677717]
["bitfinex","BTCUSD",1752799882547,0.26175186,119670.0,119660.0,0.18904023]
["bitfinex","BTCUSD",1752799882990,0.25339583,119670.0,119660.0,0.0062]
["bitfinex","BTCUSD",1752799883194,0.25339583,119670.0,119660.0,0.31762023]
["bitfinex","BTCUSD",1752799883846,0.25339583,119670.0,119660.0,0.34269105]
["bitfinex","BTCUSD",1752799884058,0.25339583,119670.0,119660.0,0.31762023]
["bitfinex","BTCUSD",1752799884518,0.25339583,119670.0,119660.0,0.31758023]
["bitfinex","BTCUSD",1752799884740,0.33890611,119670.0,119660.0,0.17334023]
["bitfinex","BTCUSD",1752799885215,0.09703632,119670.0,119660.0,0.23091042]
["bitfinex","BTCUSD",1752799885431,0.11374789,119670.0,119660.0,0.23091042]
["bitfinex","BTCUSD",1752799885650,0.01152604,119670.0,119660.0,0.58817848]
["bitfinex","BTCUSD",1752799885871,0.01152604,119670.0,119660.0,0.23091042]
["bitfinex","BTCUSD",1752799886100,0.00414982,119670.0,119660.0,0.23091042]
["bitfinex","BTCUSD",1752799886326,0.003,119690.0,119680.0,0.22467828]
["bitfinex","BTCUSD",1752799886565,0.003,119690.0,119680.0,0.37106828]
["bitfinex","BTCUSD",1752799886786,0.01027243,119690.0,119680.0,0.72833634]
["bitfinex","BTCUSD",1752799887001,0.003,119690.0,119680.0,0.37411828]
["bitfinex","BTCUSD",1752799887213,0.003,119690.0,119680.0,0.73138634]
["bitfinex","BTCUSD",1752799887445,0.003,119690.0,119680.0,0.81714596]
["bitfinex","BTCUSD",1752799887646,0.003,119690.0,119680.0,1.24265624]
["bitfinex","BTCUSD",1752799888293,0.004,119690.0,119680.0,0.89138818]
["bitfinex","BTCUSD",1752799888509,0.004,119690.0,119680.0,1.24865624]
["bitfinex","BTCUSD",1752799889150,0.006,119690.0,119680.0,1.26065624]
["bitfinex","BTCUSD",1752799889357,0.004,119690.0,119680.0,1.24865624]
["bitfinex","BTCUSD",1752799889565,0.005,119690.0,119680.0,1.17389662]
["bitfinex","BTCUSD",1752799889755,0.004,119690.0,119680.0,1.16789662]
["bitfinex","BTCUSD",1752799889964,0.004,119690.0,119680.0,1.17289662]
["bitfinex","BTCUSD",1752799890170,0.004,119690.0,119680.0,1.19797362]
["bitfinex","BTCUSD",1752799890390,0.004,119690.0,119680.0,1.28373324]
["bitfinex","BTCUSD",1752799890832,0.10179444,119730.0,119720.0,0.22321408]
["bitfinex","BTCUSD",1752799890833,0.002,119730.0,119720.0,0.22321408]
["bitfinex","BTCUSD",1752799891075,0.08399267,119750.0,119740.0,0.22318198]
["bitfinex","BTCUSD",1752799891076,0.06838729,119750.0,119740.0,0.22318198]
["bitfinex","BTCUSD",1752799891360,0.06838729,119750.0,119740.0,0.72985004]
["bitfinex","BTCUSD",1752799891580,0.06853755,119750.0,119740.0,0.81536032]
["bitfinex","BTCUSD",1752799891800,0.06853755,119750.0,119740.0,0.8179493]
["bitfinex","BTCUSD",1752799892013,0.06853755,119750.0,119740.0,1.25259164]
["bitfinex","BTCUSD",1752799892226,0.06953755,119750.0,119740.0,1.26259164]
["bitfinex","BTCUSD",1752799893352,0.06953755,119750.0,119740.0,1.03263202]
["bitfinex","BTCUSD",1752799893559,0.06953755,119750.0,119740.0,1.16532032]
["bitfinex","BTCUSD",1752799893770,0.07691164,119750.0,119740.0,1.16532032]
["bitfinex","BTCUSD",1752799894053,0.07691164,119750.0,119740.0,1.02116032]
["bitfinex","BTCUSD",1752799894262,0.07691164,119750.0,119740.0,1.16532032]
["bitfinex","BTCUSD",1752799894684,0.07691164,119750.0,119740.0,1.16632032]
["bitfinex","BTCUSD",1752799895114,0.07691164,119750.0,119740.0,1.16628032]
["bitfinex","BTCUSD",1752799895793,0.06953755,119750.0,119740.0,1.16628032]
["bitfinex","BTCUSD",1752799896230,0.06953755,119750.0,119740.0,0.93665004]
["bitfinex","BTCUSD",1752799896463,0.06953755,119750.0,119740.0,0.23938198]
["bitfinex","BTCUSD",1752799896732,0.00315026,119750.0,119740.0,0.81954849]
["bitfinex","BTCUSD",1752799896950,0.00315026,119750.0,119740.0,0.74073004]
["bitfinex","BTCUSD",1752799897383,0.00315026,119750.0,119740.0,0.82624032]
["bitfinex","BTCUSD",1752799897606,0.00315026,119750.0,119740.0,0.82923878]
["bitfinex","BTCUSD",1752799897819,0.00315026,119750.0,119740.0,0.8477253]
["bitfinex","BTCUSD",1752799898350,0.00315026,119750.0,119740.0,0.82624032]
["bitfinex","BTCUSD",1752799899646,0.00315026,119750.0,119740.0,0.927488]
["bitfinex","BTCUSD",1752799899859,0.00315026,119750.0,119740.0,0.93348492]
["bitfinex","BTCUSD",1752799900541,0.00315026,119750.0,119740.0,0.57621686]
["bitfinex","BTCUSD",1752799900752,0.00315026,119750.0,119740.0,0.7036453]
["bitfinex","BTCUSD",1752799900954,0.00315026,119750.0,119740.0,0.82620032]
["bitfinex","BTCUSD",1752799901811,0.00315026,119750.0,119740.0,0.68216032]
["bitfinex","BTCUSD",1752799902221,0.00315026,119750.0,119740.0,0.82616032]
["bitfinex","BTCUSD",1752799902624,0.00315026,119750.0,119740.0,0.85122632]
["bitfinex","BTCUSD",1752799902835,0.00315026,119750.0,119740.0,0.86067653]
["bitfinex","BTCUSD",1752799902940,0.00315026,119750.0,119740.0,0.89037735]
["bitfinex","BTCUSD",1752799903139,0.00315026,119750.0,119740.0,0.88092714]
["bitfinex","BTCUSD",1752799903386,0.00315026,119750.0,119740.0,0.52365908]
["bitfinex","BTCUSD",1752799903600,0.00315026,119750.0,119740.0,0.49395826]
["bitfinex","BTCUSD",1752799903776,0.00315026,119750.0,119740.0,0.85122632]
["bitfinex","BTCUSD",1752799903973,0.00315026,119750.0,119740.0,0.49395826]
["bitfinex","BTCUSD",1752799904176,0.00315026,119750.0,119740.0,0.46889226]
["bitfinex","BTCUSD",1752799904458,0.00315026,119750.0,119740.0,0.34995826]
["bitfinex","BTCUSD",1752799904780,0.00315026,119750.0,119740.0,0.46889226]
["bitfinex","BTCUSD",1752799906467,0.00315026,119750.0,119740.0,0.23938198]
["bitfinex","BTCUSD",1752799906731,0.00315026,119750.0,119740.0,0.74061004]
["bitfinex","BTCUSD",1752799906928,0.00315026,119750.0,119740.0,0.82612032]
["bitfinex","BTCUSD",1752799908100,0.00315026,119750.0,119740.0,0.68216032]
["bitfinex","BTCUSD",1752799908300,0.00315026,119750.0,119740.0,0.46885226]
["bitfinex","BTCUSD",1752799908503,0.00315026,119750.0,119740.0,0.82612032]
["bitfinex","BTCUSD",1752799908704,0.00315026,119750.0,119740.0,0.32489226]
["bitfinex","BTCUSD",1752799909258,0.00315026,119750.0,119740.0,0.46881226]
["bitfinex","BTCUSD",1752799909482,1e-08,119750.0,119740.0,1.25183994]
["bitfinex","BTCUSD",1752799910273,1e-08,119750.0,119740.0,1.25956694]
["bitfinex","BTCUSD",1752799911197,1e-08,119750.0,119740.0,1.2735671]
["bitfinex","BTCUSD",1752799912051,1e-08,119750.0,119740.0,0.91629904]
["bitfinex","BTCUSD",1752799912257,1e-08,119750.0,119740.0,1.2735671]
["bitfinex","BTCUSD",1752799912673,1e-08,119750.0,119740.0,1.18780748]
["bitfinex","BTCUSD",1752799914709,1e-08,119750.0,119740.0,1.1788665]
["bitfinex","BTCUSD",1752799914921,1e-08,119750.0,119740.0,1.17380732]
["bitfinex","BTCUSD",1752799915134,1e-08,119750.0,119740.0,0.67261926]
["bitfinex","BTCUSD",1752799915340,1e-08,119750.0,119740.0,0.81645926]
["bitfinex","BTCUSD",1752799916936,1e-08,119750.0,119740.0,0.18575556]
["bitfinex","BTCUSD",1752799917190,0.29972594,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1752799917396,0.38166322,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1752799918133,0.19794756,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1752799918340,0.04060092,119750.0,119740.0,0.17637991]
["bitfinex","BTCUSD",1752799918561,0.22098654,119750.0,119740.0,0.16802856]
["bitfinex","BTCUSD",1752799918761,0.22363561,119750.0,119730.0,0.18373425]
["bitfinex","BTCUSD",1752799918964,0.22563561,119750.0,119740.0,0.31082856]
["bitfinex","BTCUSD",1752799919385,0.06697103,119750.0,119740.0,0.31082856]
["bitfinex","BTCUSD",1752799919579,0.03427096,119750.0,119740.0,0.32753105]
["bitfinex","BTCUSD",1752799919812,0.05097214,119750.0,119740.0,0.31917991]
["bitfinex","BTCUSD",1752799920027,0.06097214,119750.0,119740.0,0.32853133]
["bitfinex","BTCUSD",1752799920234,0.06262148,119750.0,119740.0,0.33788261]
["bitfinex","BTCUSD",1752799920465,0.05427096,119750.0,119740.0,0.33788261]
["bitfinex","BTCUSD",1752799920681,0.05427096,119750.0,119740.0,0.19408261]
["bitfinex","BTCUSD",1752799920899,0.03757034,119750.0,119740.0,0.35660468]
["bitfinex","BTCUSD",1752799921122,0.06262113,119750.0,119740.0,0.35125375]
["bitfinex","BTCUSD",1752799921318,0.06262113,119750.0,119740.0,0.34088261]
["bitfinex","BTCUSD",1752799921594,0.23798633,119750.0,119740.0,0.16902856]
["bitfinex","BTCUSD",1752799921797,0.03757034,119750.0,119740.0,0.73375789]
["bitfinex","BTCUSD",1752799922011,0.03757034,119750.0,119740.0,0.37440198]
["bitfinex","BTCUSD",1752799922225,0.03757034,119750.0,119740.0,0.73167004]
["bitfinex","BTCUSD",1752799922439,0.03757034,119750.0,119740.0,1.07167004]
["bitfinex","BTCUSD",1752799922660,0.02757034,119750.0,119740.0,1.24193994]
["bitfinex","BTCUSD",1752799922878,0.012,119750.0,119740.0,1.24193994]
["bitfinex","BTCUSD",1752799923085,0.003,119770.0,119740.0,1.24193994]
["bitfinex","BTCUSD",1752799923086,0.003,119770.0,119760.0,0.20724991]
["bitfinex","BTCUSD",1752799923293,0.01911102,119770.0,119760.0,0.35302991]
["bitfinex","BTCUSD",1752799923703,0.02684617,119770.0,119760.0,0.35302991]
["bitfinex","BTCUSD",1752799923706,0.01911102,119770.0,119760.0,0.35602991]
["bitfinex","BTCUSD",1752799923920,0.01911102,119770.0,119760.0,0.21226991]
["bitfinex","BTCUSD",1752799924135,0.01911102,119770.0,119760.0,0.35602991]
["bitfinex","BTCUSD",1752799924597,0.01911102,119770.0,119760.0,0.21226991]
["bitfinex","BTCUSD",1752799924824,0.01911102,119770.0,119760.0,0.35602991]
["bitfinex","BTCUSD",1752799925289,0.20279563,119770.0,119760.0,0.18037062]
["bitfinex","BTCUSD",1752799925517,0.20279549,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752799925739,0.14094553,119770.0,119760.0,0.3357704]
["bitfinex","BTCUSD",1752799925963,0.10219592,119770.0,119760.0,0.34411994]
["bitfinex","BTCUSD",1752799926196,0.11054497,119770.0,119760.0,0.34411994]
["bitfinex","BTCUSD",1752799926435,0.09384701,119770.0,119760.0,0.34411994]
["bitfinex","BTCUSD",1752799926667,0.11889388,119770.0,119760.0,0.3357704]
["bitfinex","BTCUSD",1752799926898,0.12724314,119770.0,119760.0,0.33577054]
["bitfinex","BTCUSD",1752799927126,0.11054476,119770.0,119760.0,0.34412022]
["bitfinex","BTCUSD",1752799927350,0.127243,119770.0,119760.0,0.34412022]
["bitfinex","BTCUSD",1752799927607,0.06014528,119770.0,119760.0,0.35246976]
["bitfinex","BTCUSD",1752799927849,0.06014528,119770.0,119760.0,0.35546976]
["bitfinex","BTCUSD",1752799928074,0.06514528,119770.0,119760.0,0.35246976]
["bitfinex","BTCUSD",1752799928333,0.06514528,119770.0,119760.0,0.35246934]
["bitfinex","BTCUSD",1752799928547,0.07014528,119770.0,119760.0,0.35246934]
["bitfinex","BTCUSD",1752799928763,0.05344732,119770.0,119760.0,0.20874934]
["bitfinex","BTCUSD",1752799928971,0.04509848,119770.0,119760.0,0.3440798]
["bitfinex","BTCUSD",1752799929189,0.04509848,119770.0,119760.0,0.35242934]
["bitfinex","BTCUSD",1752799929398,0.04509848,119770.0,119760.0,0.34407994]
["bitfinex","BTCUSD",1752799929399,0.05344725,119770.0,119760.0,0.34407994]
["bitfinex","BTCUSD",1752799929603,0.03674978,119770.0,119760.0,0.20874948]
["bitfinex","BTCUSD",1752799929813,0.03674978,119770.0,119760.0,0.35242948]
["bitfinex","BTCUSD",1752799930023,0.03674978,119770.0,119760.0,0.21383948]
["bitfinex","BTCUSD",1752799930238,0.03674978,119770.0,119760.0,0.35751948]
["bitfinex","BTCUSD",1752799930662,0.05344753,119770.0,119760.0,0.32412062]
["bitfinex","BTCUSD",1752799930868,0.04509855,119770.0,119760.0,0.33875005]
["bitfinex","BTCUSD",1752799931074,0.04509855,119770.0,119760.0,0.34407973]
["bitfinex","BTCUSD",1752799931497,0.05344746,119770.0,119760.0,0.33573012]
["bitfinex","BTCUSD",1752799931703,0.03674978,119770.0,119760.0,0.34407966]
["bitfinex","BTCUSD",1752799932114,0.06179665,119770.0,119760.0,0.32734044]
["bitfinex","BTCUSD",1752799932332,0.06179665,119770.0,119760.0,0.31899062]
["bitfinex","BTCUSD",1752799932770,0.26883256,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752799932996,0.09349672,119770.0,119760.0,0.31899069]
["bitfinex","BTCUSD",1752799933209,0.09349672,119770.0,119760.0,0.32734058]
["bitfinex","BTCUSD",1752799933416,0.09349672,119770.0,119760.0,0.31899069]
["bitfinex","BTCUSD",1752799933652,0.09349672,119770.0,119760.0,0.31899062]
["bitfinex","BTCUSD",1752799933873,0.04509855,119770.0,119760.0,0.33568991]
["bitfinex","BTCUSD",1752799934092,0.04509848,119770.0,119760.0,0.33568991]
["bitfinex","BTCUSD",1752799934320,0.05344725,119770.0,119760.0,0.33568991]
["bitfinex","BTCUSD",1752799934530,0.07849454,119770.0,119760.0,0.32408062]
["bitfinex","BTCUSD",1752799934745,0.07014584,119770.0,119760.0,0.32734051]
["bitfinex","BTCUSD",1752799935215,0.06179658,119770.0,119760.0,0.34404001]
["bitfinex","BTCUSD",1752799935423,0.07014584,119770.0,119760.0,0.34404008]
["bitfinex","BTCUSD",1752799935627,0.07014584,119770.0,119760.0,0.33569033]
["bitfinex","BTCUSD",1752799935832,0.05344746,119770.0,119760.0,0.35238962]
["bitfinex","BTCUSD",1752799936065,0.06179658,119770.0,119760.0,0.35238927]
["bitfinex","BTCUSD",1752799936291,0.06179658,119770.0,119760.0,0.34403973]
["bitfinex","BTCUSD",1752799936484,0.04509848,119770.0,119760.0,0.35540927]
["bitfinex","BTCUSD",1752799936705,0.06179616,119770.0,119760.0,0.35747927]
["bitfinex","BTCUSD",1752799936915,0.07014514,119770.0,119760.0,0.34912973]
["bitfinex","BTCUSD",1752799937120,0.24548147,119770.0,119760.0,0.31366066]
["bitfinex","BTCUSD",1752799937319,0.22949394,119770.0,119760.0,0.31899055]
["bitfinex","BTCUSD",1752799937545,0.22949394,119770.0,119760.0,0.32734037]
["bitfinex","BTCUSD",1752799937746,0.22114503,119770.0,119760.0,0.31899069]
["bitfinex","BTCUSD",1752799937953,0.03745979,119770.0,119760.0,0.33569033]
["bitfinex","BTCUSD",1752799938134,0.03745979,119770.0,119760.0,0.34912987]
["bitfinex","BTCUSD",1752799938436,0.0458087,119770.0,119760.0,0.34912987]
["bitfinex","BTCUSD",1752799938776,0.05415761,119770.0,119760.0,0.34904987]
["bitfinex","BTCUSD",1752799938988,0.05415761,119770.0,119760.0,0.34070033]
["bitfinex","BTCUSD",1752799938989,0.06250673,119770.0,119760.0,0.34070033]
["bitfinex","BTCUSD",1752799939199,0.07085599,119770.0,119760.0,0.34070033]
["bitfinex","BTCUSD",1752799939412,0.01669775,119770.0,119760.0,0.35739899]
["bitfinex","BTCUSD",1752799939614,0.02504659,119770.0,119760.0,0.35739913]
["bitfinex","BTCUSD",1752799939805,0.02504652,119770.0,119760.0,0.35739913]
["bitfinex","BTCUSD",1752799940034,0.0495185,119770.0,119760.0,0.34904959]
["bitfinex","BTCUSD",1752799940351,0.04116917,119770.0,119760.0,0.35739913]
["bitfinex","BTCUSD",1752799940760,0.01612216,119770.0,119760.0,0.35739913]
["bitfinex","BTCUSD",1752799940950,0.00777332,119770.0,119760.0,0.35739913]
["bitfinex","BTCUSD",1752799941173,0.01612202,119770.0,119760.0,0.35739913]
["bitfinex","BTCUSD",1752799941383,0.03339377,119780.0,119770.0,0.19203401]
["bitfinex","BTCUSD",1752799941530,0.28587683,119780.0,119770.0,0.1857551]
["bitfinex","BTCUSD",1752799941743,0.28587683,119780.0,119770.0,0.1887751]
["bitfinex","BTCUSD",1752799941976,0.28587683,119780.0,119770.0,0.1867051]
["bitfinex","BTCUSD",1752799942131,0.31144504,119780.0,119770.0,0.19505408]
["bitfinex","BTCUSD",1752799942518,0.0022,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752799942710,0.00235006,119790.0,119780.0,0.55135591]
["bitfinex","BTCUSD",1752799942916,0.01011974,119790.0,119780.0,0.21270785]
["bitfinex","BTCUSD",1752799943161,0.01069751,119790.0,119780.0,0.21270785]
["bitfinex","BTCUSD",1752799943368,0.01904503,119790.0,119780.0,0.35618785]
["bitfinex","BTCUSD",1752799943580,0.02739283,119790.0,119780.0,0.34058785]
["bitfinex","BTCUSD",1752799943816,0.19435167,119790.0,119780.0,0.32389134]
["bitfinex","BTCUSD",1752799944043,0.02739283,119790.0,119780.0,0.3322397]
["bitfinex","BTCUSD",1752799944259,0.0437407,119790.0,119780.0,0.34058813]
["bitfinex","BTCUSD",1752799944474,0.02704503,119790.0,119780.0,0.34893628]
["bitfinex","BTCUSD",1752799944686,0.03539276,119790.0,119780.0,0.34893628]
["bitfinex","BTCUSD",1752799945129,0.20535216,119790.0,119780.0,0.00509]
["bitfinex","BTCUSD",1752799945348,0.18368475,119770.0,119760.0,0.17535055]
["bitfinex","BTCUSD",1752799945565,0.01669761,119770.0,119760.0,0.18370044]
["bitfinex","BTCUSD",1752799945775,0.0083487,119770.0,119760.0,0.34387973]
["bitfinex","BTCUSD",1752799945994,0.06313089,119790.0,119780.0,0.18366956]
["bitfinex","BTCUSD",1752799946210,0.14029309,119790.0,119780.0,0.33851778]
["bitfinex","BTCUSD",1752799946452,0.14029309,119790.0,119780.0,0.34058778]
["bitfinex","BTCUSD",1752799946453,0.13729309,119790.0,119780.0,0.34058778]
["bitfinex","BTCUSD",1752799946872,0.13764068,119790.0,119780.0,0.34058778]
["bitfinex","BTCUSD",1752799947092,0.14598848,119790.0,119780.0,0.33223963]
["bitfinex","BTCUSD",1752799947315,0.30460022,119790.0,119780.0,0.1465]
["bitfinex","BTCUSD",1752799947565,0.18365458,119790.0,119780.0,0.31045278]
["bitfinex","BTCUSD",1752799947767,0.18330678,119790.0,119780.0,0.31045278]
["bitfinex","BTCUSD",1752799947971,0.19430678,119790.0,119780.0,0.31145278]
["bitfinex","BTCUSD",1752799948606,0.19430678,119790.0,119780.0,0.14448]
["bitfinex","BTCUSD",1752799948751,0.19430678,119790.0,119780.0,0.31145278]
["bitfinex","BTCUSD",1752799949056,0.19430678,119790.0,119780.0,0.14448]
["bitfinex","BTCUSD",1752799949263,0.23316773,119790.0,119780.0,0.14444]
["bitfinex","BTCUSD",1752799949478,0.25766717,119790.0,119780.0,0.14444]
["bitfinex","BTCUSD",1752799950996,0.34317745,119790.0,119780.0,0.14444]
["bitfinex","BTCUSD",1752799951231,0.34317745,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799951643,0.31867801,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799952216,0.67594607,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799952464,0.31867801,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799952980,0.47665886,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799954233,0.5017394,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799956293,0.32090628,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1752799956506,0.32090628,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799956915,0.35130628,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799957335,0.33590628,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799958019,0.36554713,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799958368,0.35044713,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799962027,0.33044713,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799963071,0.70421519,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799963382,0.77060248,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799963812,1.11060248,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799964750,1.10260248,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799964952,1.03621519,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799965163,1.18761519,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799965403,1.04421519,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799965614,0.78784713,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752799966020,0.80084713,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799966719,0.30290628,119790.0,119780.0,0.16897278]
["bitfinex","BTCUSD",1752799966938,0.78630628,119790.0,119780.0,0.17421278]
["bitfinex","BTCUSD",1752799967155,0.78630628,119790.0,119780.0,0.18256141]
["bitfinex","BTCUSD",1752799967811,0.78630628,119790.0,119780.0,0.19776141]
["bitfinex","BTCUSD",1752799968177,0.78630628,119790.0,119780.0,0.18941278]
["bitfinex","BTCUSD",1752799968771,0.77795855,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752799969213,0.63455855,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752799969383,0.77795855,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752799969942,0.21231546,119790.0,119780.0,0.21436127]
["bitfinex","BTCUSD",1752799970147,0.36406298,119790.0,119780.0,0.22270963]
["bitfinex","BTCUSD",1752799970390,0.22066298,119790.0,119780.0,0.23105792]
["bitfinex","BTCUSD",1752799970602,0.22066298,119790.0,119780.0,0.21436127]
["bitfinex","BTCUSD",1752799971393,0.21231546,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799971603,0.35571546,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799971802,0.35571546,119790.0,119780.0,0.21436141]
["bitfinex","BTCUSD",1752799972700,0.35571546,119790.0,119780.0,0.22270997]
["bitfinex","BTCUSD",1752799972902,0.34736773,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799973182,0.33901979,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799973386,0.33901979,119790.0,119780.0,0.21436141]
["bitfinex","BTCUSD",1752799973599,0.34736759,119790.0,119780.0,0.22270997]
["bitfinex","BTCUSD",1752799973994,0.35571518,119790.0,119780.0,0.23105846]
["bitfinex","BTCUSD",1752799974243,0.36406256,119790.0,119780.0,0.23940682]
["bitfinex","BTCUSD",1752799974466,0.36406256,119790.0,119780.0,0.23940689]
["bitfinex","BTCUSD",1752799974880,0.35571518,119790.0,119780.0,0.22270997]
["bitfinex","BTCUSD",1752799975085,0.35571518,119790.0,119780.0,0.21436141]
["bitfinex","BTCUSD",1752799975291,0.20396759,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799975500,0.34736759,119790.0,119780.0,0.22270997]
["bitfinex","BTCUSD",1752799975706,0.34736759,119790.0,119780.0,0.21436141]
["bitfinex","BTCUSD",1752799975912,0.33901979,119790.0,119780.0,0.21436141]
["bitfinex","BTCUSD",1752799976707,0.33901979,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799976951,0.33901979,119790.0,119780.0,0.21436141]
["bitfinex","BTCUSD",1752799977095,0.33901979,119790.0,119780.0,0.03904]
["bitfinex","BTCUSD",1752799977585,0.33901979,119790.0,119780.0,0.20601278]
["bitfinex","BTCUSD",1752799978075,0.33901979,119790.0,119780.0,0.03904]
["bitfinex","BTCUSD",1752799979269,0.70398996,119790.0,119780.0,0.03904]
["bitfinex","BTCUSD",1752799979720,0.70398996,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799979913,0.66717092,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799980253,1.17550109,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799980418,1.20056909,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799983052,1.19219361,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799986638,1.67939361,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752799987996,0.16701461,119750.0,119740.0,0.02228]
["bitfinex","BTCUSD",1752799988216,0.31081461,119750.0,119740.0,0.02432]
["bitfinex","BTCUSD",1752799988471,0.32751558,119750.0,119740.0,0.20714856]
["bitfinex","BTCUSD",1752799988910,0.32751558,119750.0,119740.0,0.21549991]
["bitfinex","BTCUSD",1752799989127,0.32751558,119750.0,119740.0,0.21549998]
["bitfinex","BTCUSD",1752799989330,0.32851558,119750.0,119740.0,0.23300048]
["bitfinex","BTCUSD",1752799989683,0.32851558,119750.0,119740.0,0.24135183]
["bitfinex","BTCUSD",1752799989883,0.32851558,119750.0,119740.0,0.23300048]
["bitfinex","BTCUSD",1752799990256,0.32851558,119750.0,119740.0,0.22464906]
["bitfinex","BTCUSD",1752799990836,0.32851558,119750.0,119740.0,0.23300048]
["bitfinex","BTCUSD",1752799991171,0.001,119750.0,119740.0,0.2580539]
["bitfinex","BTCUSD",1752799991387,0.15287038,119750.0,119740.0,0.2580539]
["bitfinex","BTCUSD",1752799991545,0.16122097,119750.0,119740.0,0.2580539]
["bitfinex","BTCUSD",1752799991867,0.34493648,119750.0,119740.0,0.24970311]
["bitfinex","BTCUSD",1752799992078,0.34493648,119750.0,119740.0,0.25805432]
["bitfinex","BTCUSD",1752799992461,0.34493648,119750.0,119740.0,0.24970311]
["bitfinex","BTCUSD",1752799992654,0.34493648,119750.0,119740.0,0.25805432]
["bitfinex","BTCUSD",1752799992854,0.33658624,119750.0,119740.0,0.23300048]
["bitfinex","BTCUSD",1752799993193,0.33658624,119750.0,119740.0,0.24135169]
["bitfinex","BTCUSD",1752799993418,0.33658624,119750.0,119740.0,0.24135183]
["bitfinex","BTCUSD",1752799993990,0.33658624,119750.0,119740.0,0.24970311]
["bitfinex","BTCUSD",1752799994190,0.16957163,119750.0,119740.0,0.25805432]
["bitfinex","BTCUSD",1752799994394,0.16122048,119750.0,119740.0,0.2664049]
["bitfinex","BTCUSD",1752799994594,0.18627197,119750.0,119740.0,0.26640497]
["bitfinex","BTCUSD",1752799994847,0.16114048,119750.0,119740.0,0.26640455]
["bitfinex","BTCUSD",1752799995061,0.16949093,119750.0,119740.0,0.26640455]
["bitfinex","BTCUSD",1752799995460,0.16114048,119750.0,119740.0,0.24970262]
["bitfinex","BTCUSD",1752799995667,0.17784152,119750.0,119740.0,0.24970262]
["bitfinex","BTCUSD",1752799995864,0.16949093,119750.0,119740.0,0.26640455]
["bitfinex","BTCUSD",1752799996092,0.02605093,119750.0,119740.0,0.26640455]
["bitfinex","BTCUSD",1752799996245,0.16114048,119750.0,119740.0,0.24970262]
["bitfinex","BTCUSD",1752799996453,0.169491,119750.0,119740.0,0.25805355]
["bitfinex","BTCUSD",1752799996659,0.169491,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799996868,0.169491,119750.0,119740.0,0.24970262]
["bitfinex","BTCUSD",1752799997075,0.169491,119750.0,119740.0,0.24970255]
["bitfinex","BTCUSD",1752799997261,0.169491,119750.0,119740.0,0.25805348]
["bitfinex","BTCUSD",1752799997457,0.169491,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799997949,0.02605093,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799998159,0.16949093,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799998768,0.03440152,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799998946,0.16949093,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799999163,0.16945093,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799999523,0.16110048,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799999784,0.16945086,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752799999994,0.16110048,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752800000654,0.16945093,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752800000888,0.16110048,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752800001110,0.14444,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752800001334,0.16949093,119750.0,119740.0,0.25805362]
["bitfinex","BTCUSD",1752800001558,0.3448562,119750.0,119740.0,0.22464906]
["bitfinex","BTCUSD",1752800001783,0.3365061,119750.0,119740.0,0.24135183]
["bitfinex","BTCUSD",1752800002009,0.16949149,119750.0,119740.0,0.24970304]
["bitfinex","BTCUSD",1752800002244,0.16949142,119750.0,119740.0,0.25805411]
["bitfinex","BTCUSD",1752800002468,0.16949142,119750.0,119740.0,0.24970304]
["bitfinex","BTCUSD",1752800002695,0.34485669,119750.0,119740.0,0.24970311]
["bitfinex","BTCUSD",1752800002915,0.17784208,119750.0,119740.0,0.26640532]
["bitfinex","BTCUSD",1752800003367,0.1527901,119750.0,119740.0,0.26640483]
["bitfinex","BTCUSD",1752800003646,0.16114034,119750.0,119740.0,0.26640483]
["bitfinex","BTCUSD",1752800004108,0.16949079,119750.0,119740.0,0.26640483]
["bitfinex","BTCUSD",1752800004344,0.17784138,119750.0,119740.0,0.2580539]
["bitfinex","BTCUSD",1752800004550,0.34485599,119750.0,119740.0,0.23300041]
["bitfinex","BTCUSD",1752800004759,0.16949128,119750.0,119740.0,0.23300034]
["bitfinex","BTCUSD",1752800004942,0.34485662,119750.0,119740.0,0.23300041]
["bitfinex","BTCUSD",1752800005114,0.31980534,119750.0,119740.0,0.22464906]
["bitfinex","BTCUSD",1752800005321,0.31980534,119750.0,119740.0,0.23300048]
["bitfinex","BTCUSD",1752800005528,0.18374626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752800005731,1.51411252,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752800006182,0.98948453,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752800006384,1.14808453,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752800006595,1.14808453,119730.0,119720.0,0.007]
["bitfinex","BTCUSD",1752800006802,1.00468453,119730.0,119720.0,0.007]
["bitfinex","BTCUSD",1752800007001,1.16540538,119730.0,119720.0,0.008]
["bitfinex","BTCUSD",1752800007203,1.1570756,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752800007367,1.1872756,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752800007540,1.1952756,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752800008007,0.80827739,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752800008214,1.1650756,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752800008425,0.80827739,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752800008643,0.32487739,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752800008854,0.46827739,119730.0,119720.0,0.00906]
["bitfinex","BTCUSD",1752800009074,0.44319739,119730.0,119720.0,0.00906]
["bitfinex","BTCUSD",1752800009291,0.43700866,119730.0,119720.0,0.20852161]
["bitfinex","BTCUSD",1752800009515,0.016,119730.0,119720.0,0.58967215]
["bitfinex","BTCUSD",1752800009734,0.01275,119730.0,119720.0,0.67518243]
["bitfinex","BTCUSD",1752800010188,0.01275,119730.0,119720.0,0.81858243]
["bitfinex","BTCUSD",1752800010360,0.00475,119730.0,119720.0,0.81758243]
["bitfinex","BTCUSD",1752800010787,4.999e-05,119750.0,119740.0,0.22378198]
["bitfinex","BTCUSD",1752800011105,0.22010587,119770.0,119760.0,0.22375047]
["bitfinex","BTCUSD",1752800011354,0.16359826,119770.0,119760.0,0.23716015]
["bitfinex","BTCUSD",1752800011558,0.16359826,119770.0,119760.0,0.24550969]
["bitfinex","BTCUSD",1752800011763,0.17194738,119770.0,119760.0,0.24550969]
["bitfinex","BTCUSD",1752800012110,0.34728343,119770.0,119760.0,0.22046065]
["bitfinex","BTCUSD",1752800012315,0.34728343,119770.0,119760.0,0.23716036]
["bitfinex","BTCUSD",1752800012520,0.34728343,119770.0,119760.0,0.24551011]
["bitfinex","BTCUSD",1752800012728,0.34728343,119770.0,119760.0,0.23716036]
["bitfinex","BTCUSD",1752800012934,0.33893459,119770.0,119760.0,0.23716036]
["bitfinex","BTCUSD",1752800013195,0.34693459,119770.0,119760.0,0.24651011]
["bitfinex","BTCUSD",1752800013333,0.34693459,119770.0,119760.0,0.22146051]
["bitfinex","BTCUSD",1752800013538,0.17159854,119770.0,119760.0,0.24650962]
["bitfinex","BTCUSD",1752800013927,0.16324921,119770.0,119760.0,0.24650962]
["bitfinex","BTCUSD",1752800014127,0.17559819,119770.0,119760.0,0.23816008]
["bitfinex","BTCUSD",1752800014366,0.1922965,119770.0,119760.0,0.23816008]
["bitfinex","BTCUSD",1752800014795,0.17559819,119770.0,119760.0,0.24650962]
["bitfinex","BTCUSD",1752800015280,0.17559819,119770.0,119760.0,0.23816008]
["bitfinex","BTCUSD",1752800015480,0.16724921,119770.0,119760.0,0.24650962]
["bitfinex","BTCUSD",1752800015771,0.15886037,119770.0,119760.0,0.24650962]
["bitfinex","BTCUSD",1752800016846,0.01550037,119770.0,119760.0,0.24650962]
["bitfinex","BTCUSD",1752800017020,0.01550037,119770.0,119760.0,0.74666783]
["bitfinex","BTCUSD",1752800017228,0.01550037,119770.0,119760.0,0.84518319]
["bitfinex","BTCUSD",1752800018190,0.01550037,119770.0,119760.0,0.48838498]
["bitfinex","BTCUSD",1752800018391,0.01550037,119770.0,119760.0,0.84518319]
["bitfinex","BTCUSD",1752800018950,0.00750037,119770.0,119760.0,0.84418319]
["bitfinex","BTCUSD",1752800019159,0.00450037,119770.0,119760.0,0.4833799]
["bitfinex","BTCUSD",1752800019272,0.00450037,119770.0,119760.0,0.4863799]
["bitfinex","BTCUSD",1752800019866,0.00450037,119770.0,119760.0,0.4863399]
["bitfinex","BTCUSD",1752800020291,0.00450037,119770.0,119760.0,0.40082962]
["bitfinex","BTCUSD",1752800020495,0.24960372,119770.0,119760.0,0.20811062]
["bitfinex","BTCUSD",1752800020709,0.24125439,119770.0,119760.0,0.20609019]
["bitfinex","BTCUSD",1752800020923,0.22455636,119770.0,119760.0,0.21443973]
["bitfinex","BTCUSD",1752800021134,0.22255636,119770.0,119760.0,0.23274973]
["bitfinex","BTCUSD",1752800021405,0.22255643,119770.0,119760.0,0.24874973]
["bitfinex","BTCUSD",1752800021579,0.23090534,119770.0,119760.0,0.24874973]
["bitfinex","BTCUSD",1752800021778,0.21420766,119770.0,119760.0,0.24874973]
["bitfinex","BTCUSD",1752800021987,0.14682037,119770.0,119760.0,0.23674973]
["bitfinex","BTCUSD",1752800022164,0.14782037,119770.0,119760.0,0.24174973]
["bitfinex","BTCUSD",1752800022365,0.14782037,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800023059,0.00450037,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800023290,0.14782037,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800023707,0.00450037,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800024555,0.02119826,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800024762,0.02119819,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800025169,0.00450037,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800025374,0.00450037,119770.0,119760.0,0.60054794]
["bitfinex","BTCUSD",1752800025595,0.00450037,119770.0,119760.0,0.24374973]
["bitfinex","BTCUSD",1752800025816,0.00450037,119770.0,119760.0,0.77181784]
["bitfinex","BTCUSD",1752800025983,0.00450037,119770.0,119760.0,0.68605822]
["bitfinex","BTCUSD",1752800026670,0.18818526,119770.0,119760.0,0.17925066]
["bitfinex","BTCUSD",1752800026871,0.19018526,119770.0,119760.0,0.18235062]
["bitfinex","BTCUSD",1752800027082,0.31676709,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752800027309,0.48812466,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752800027422,0.50266551,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752800027634,1.21576372,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752800028044,1.21576372,119770.0,119760.0,0.005]
["bitfinex","BTCUSD",1752800028446,0.18372726,119750.0,119730.0,0.20880084]
["bitfinex","BTCUSD",1752800028643,0.33536185,119740.0,119730.0,0.21201098]
["bitfinex","BTCUSD",1752800028851,0.17606853,119740.0,119730.0,0.23028049]
["bitfinex","BTCUSD",1752800029052,0.18441953,119740.0,119730.0,0.23028049]
["bitfinex","BTCUSD",1752800029575,0.17606853,119740.0,119730.0,0.24688049]
["bitfinex","BTCUSD",1752800029786,0.16771766,119740.0,119730.0,0.24688049]
["bitfinex","BTCUSD",1752800029985,0.17906846,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800030225,0.17071766,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800031404,0.17471766,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800031610,0.15028,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800032257,0.15028,119740.0,119730.0,0.6046787]
["bitfinex","BTCUSD",1752800032258,0.007,119740.0,119730.0,0.6046787]
["bitfinex","BTCUSD",1752800032469,0.007,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800033375,0.0237018,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800034102,0.007,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800034330,0.0153508,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800034553,0.007,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800034780,0.0153508,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800035003,0.01535093,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800035225,0.007,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800035893,0.02370173,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800036103,0.0153508,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800036379,0.007,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800036883,0.01535087,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800037340,0.0153508,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800037558,0.0237018,119740.0,119730.0,0.24788049]
["bitfinex","BTCUSD",1752800037791,0.24821115,119740.0,119730.0,0.1680415]
["bitfinex","BTCUSD",1752800038003,0.23150935,119740.0,119730.0,0.17639362]
["bitfinex","BTCUSD",1752800038263,0.19274105,119740.0,119730.0,0.17639362]
["bitfinex","BTCUSD",1752800038488,0.19274105,119740.0,119730.0,0.1680415]
["bitfinex","BTCUSD",1752800038734,0.02571249,119740.0,119730.0,0.1680415]
["bitfinex","BTCUSD",1752800038943,0.03406391,119740.0,119730.0,0.17639348]
["bitfinex","BTCUSD",1752800039139,0.03406335,119740.0,119730.0,0.17639348]
["bitfinex","BTCUSD",1752800039389,0.0424147,119740.0,119730.0,0.18474539]
["bitfinex","BTCUSD",1752800039598,0.02571207,119740.0,119730.0,0.17639348]
["bitfinex","BTCUSD",1752800039824,0.01736093,119740.0,119730.0,0.20144872]
["bitfinex","BTCUSD",1752800040056,0.025712,119740.0,119730.0,0.20341872]
["bitfinex","BTCUSD",1752800040280,0.03205321,119740.0,119730.0,0.19827709]
["bitfinex","BTCUSD",1752800040517,0.023702,119740.0,119730.0,0.19827709]
["bitfinex","BTCUSD",1752800040745,0.03205314,119740.0,119730.0,0.19827709]
["bitfinex","BTCUSD",1752800040979,0.01535093,119740.0,119730.0,0.20662872]
["bitfinex","BTCUSD",1752800041206,0.15024,119740.0,119730.0,0.20662872]
["bitfinex","BTCUSD",1752800041869,0.02073945,119740.0,119730.0,0.22312872]
["bitfinex","BTCUSD",1752800042119,0.16393945,119740.0,119730.0,0.23882872]
["bitfinex","BTCUSD",1752800042606,0.18885019,119740.0,119730.0,0.23882872]
["bitfinex","BTCUSD",1752800042860,0.04565019,119740.0,119730.0,0.59562693]
["bitfinex","BTCUSD",1752800043096,0.04565019,119740.0,119730.0,0.23882872]
["bitfinex","BTCUSD",1752800044156,0.02073945,119740.0,119730.0,0.23882872]
["bitfinex","BTCUSD",1752800044592,0.02073945,119740.0,119730.0,0.38202872]
["bitfinex","BTCUSD",1752800048002,0.02073945,119740.0,119730.0,0.23882872]
["bitfinex","BTCUSD",1752800048223,0.04777246,119740.0,119730.0,0.18474525]
["bitfinex","BTCUSD",1752800048453,0.03107025,119740.0,119730.0,0.19518688]
["bitfinex","BTCUSD",1752800048652,0.04777232,119740.0,119730.0,0.19814688]
["bitfinex","BTCUSD",1752800048853,0.03744118,119740.0,119730.0,0.19814688]
["bitfinex","BTCUSD",1752800049070,0.04579225,119740.0,119730.0,0.19814688]
["bitfinex","BTCUSD",1752800049252,0.02909025,119740.0,119730.0,0.19814688]
["bitfinex","BTCUSD",1752800049454,0.02073945,119740.0,119730.0,0.19814688]
["bitfinex","BTCUSD",1752800049694,0.02073945,119740.0,119730.0,0.23034688]
["bitfinex","BTCUSD",1752800050466,0.02073945,119740.0,119730.0,0.58714509]
["bitfinex","BTCUSD",1752800053114,0.02073945,119740.0,119730.0,0.23034688]
["bitfinex","BTCUSD",1752800056763,0.02073945,119740.0,119730.0,0.67265537]
["bitfinex","BTCUSD",1752800056970,0.007,119740.0,119730.0,0.72821327]
["bitfinex","BTCUSD",1752800057201,0.007,119740.0,119730.0,0.67265537]
["bitfinex","BTCUSD",1752800057690,0.02100788,119740.0,119730.0,0.67265537]
["bitfinex","BTCUSD",1752800057904,0.004,119740.0,119730.0,0.67165537]
["bitfinex","BTCUSD",1752800058098,0.09493495,119770.0,119760.0,0.18370051]
["bitfinex","BTCUSD",1752800058305,0.10526428,119770.0,119760.0,0.19205019]
["bitfinex","BTCUSD",1752800058510,0.09691495,119770.0,119760.0,0.19205019]
["bitfinex","BTCUSD",1752800058737,0.10526428,119770.0,119760.0,0.19205019]
["bitfinex","BTCUSD",1752800058966,0.10526428,119770.0,119760.0,0.20039994]
["bitfinex","BTCUSD",1752800058967,0.272251,119770.0,119760.0,0.20039994]
["bitfinex","BTCUSD",1752800059177,0.10526428,119770.0,119760.0,0.20039994]
["bitfinex","BTCUSD",1752800059298,0.11302625,119770.0,119760.0,0.20139994]
["bitfinex","BTCUSD",1752800059706,0.11302625,119770.0,119760.0,0.20974948]
["bitfinex","BTCUSD",1752800059707,0.10467699,119770.0,119760.0,0.20974948]
["bitfinex","BTCUSD",1752800059913,0.04228928,119770.0,119760.0,0.21183948]
["bitfinex","BTCUSD",1752800060101,0.04228921,119770.0,119760.0,0.21479948]
["bitfinex","BTCUSD",1752800060874,0.05063826,119770.0,119760.0,0.21479948]
["bitfinex","BTCUSD",1752800061286,0.05898724,119770.0,119760.0,0.21479948]
["bitfinex","BTCUSD",1752800061520,0.02361167,119770.0,119760.0,0.65568587]
["bitfinex","BTCUSD",1752800061731,0.02361167,119770.0,119760.0,0.60319769]
["bitfinex","BTCUSD",1752800062830,0.02361167,119770.0,119760.0,0.24639948]
["bitfinex","BTCUSD",1752800063043,0.03196051,119770.0,119760.0,0.24639948]
["bitfinex","BTCUSD",1752800063218,0.03196051,119770.0,119760.0,0.23039948]
["bitfinex","BTCUSD",1752800063442,0.03196044,119770.0,119760.0,0.23039948]
["bitfinex","BTCUSD",1752800064030,0.02361167,119770.0,119760.0,0.23039948]
["bitfinex","BTCUSD",1752800065003,0.03394037,119770.0,119760.0,0.19700069]
["bitfinex","BTCUSD",1752800065210,0.04228921,119770.0,119760.0,0.20140001]
["bitfinex","BTCUSD",1752800065419,0.04228921,119770.0,119760.0,0.20140008]
["bitfinex","BTCUSD",1752800065622,0.05063812,119770.0,119760.0,0.20974969]
["bitfinex","BTCUSD",1752800065829,0.05898717,119770.0,119760.0,0.19305005]
["bitfinex","BTCUSD",1752800066033,0.05063812,119770.0,119760.0,0.18470037]
["bitfinex","BTCUSD",1752800066255,0.09462724,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752800066431,0.08627812,119770.0,119760.0,0.19305019]
["bitfinex","BTCUSD",1752800066630,0.08627812,119770.0,119760.0,0.2013998]
["bitfinex","BTCUSD",1752800066922,0.09462717,119770.0,119760.0,0.19305026]
["bitfinex","BTCUSD",1752800067106,0.10297636,119770.0,119760.0,0.19305026]
["bitfinex","BTCUSD",1752800067284,0.08051587,119770.0,119760.0,0.20139994]
["bitfinex","BTCUSD",1752800067506,0.08051587,119770.0,119760.0,0.19305026]
["bitfinex","BTCUSD",1752800067663,0.07236506,119770.0,119760.0,0.17635062]
["bitfinex","BTCUSD",1752800067869,0.07236506,119770.0,119760.0,0.19305019]
["bitfinex","BTCUSD",1752800068065,0.06401636,119770.0,119760.0,0.18470037]
["bitfinex","BTCUSD",1752800068411,0.06401636,119770.0,119760.0,0.19305005]
["bitfinex","BTCUSD",1752800068599,0.04437812,119770.0,119760.0,0.2097492]
["bitfinex","BTCUSD",1752800068923,0.04487629,119770.0,119760.0,0.19305005]
["bitfinex","BTCUSD",1752800069199,0.04487622,119770.0,119760.0,0.20139966]
["bitfinex","BTCUSD",1752800069560,0.05322548,119770.0,119760.0,0.18470037]
["bitfinex","BTCUSD",1752800069781,0.04487622,119770.0,119760.0,0.19305005]
["bitfinex","BTCUSD",1752800069988,0.02817812,119770.0,119760.0,0.20139959]
["bitfinex","BTCUSD",1752800070480,0.02535502,119770.0,119760.0,0.20139959]
["bitfinex","BTCUSD",1752800070910,0.02337502,119770.0,119760.0,0.23944959]
["bitfinex","BTCUSD",1752800075254,0.04007263,119770.0,119760.0,0.20644959]
["bitfinex","BTCUSD",1752800075477,0.03370372,119770.0,119760.0,0.20644959]
["bitfinex","BTCUSD",1752800075735,0.02535502,119770.0,119760.0,0.20644959]
["bitfinex","BTCUSD",1752800076196,0.02337502,119770.0,119760.0,0.22154959]
["bitfinex","BTCUSD",1752800076578,0.02337502,119770.0,119760.0,0.20644959]
["bitfinex","BTCUSD",1752800077105,0.03172379,119770.0,119760.0,0.20644959]
["bitfinex","BTCUSD",1752800077252,0.05040161,119770.0,119760.0,0.20644959]
["bitfinex","BTCUSD",1752800077448,0.04205263,119770.0,119760.0,0.19810005]
["bitfinex","BTCUSD",1752800077762,0.02337502,119770.0,119760.0,0.59504773]
["bitfinex","BTCUSD",1752800078424,0.02337502,119770.0,119760.0,0.68055801]
["bitfinex","BTCUSD",1752800078766,0.02337502,119770.0,119760.0,0.3237598]
["bitfinex","BTCUSD",1752800078971,0.02337502,119770.0,119760.0,0.68055801]
["bitfinex","BTCUSD",1752800081250,0.02337502,119770.0,119760.0,0.23824952]
["bitfinex","BTCUSD",1752800081448,0.02337502,119770.0,119760.0,0.38112952]
["bitfinex","BTCUSD",1752800082302,0.02337502,119770.0,119760.0,0.73792773]
["bitfinex","BTCUSD",1752800083668,0.02337502,119770.0,119760.0,0.38112952]
["bitfinex","BTCUSD",1752800085724,0.03172372,119770.0,119760.0,0.34924952]
["bitfinex","BTCUSD",1752800086061,0.04205263,119770.0,119760.0,0.34419959]
["bitfinex","BTCUSD",1752800086262,0.05040168,119770.0,119760.0,0.34419959]
["bitfinex","BTCUSD",1752800086691,0.04205263,119770.0,119760.0,0.34419959]
["bitfinex","BTCUSD",1752800087112,0.04205256,119770.0,119760.0,0.34419959]
["bitfinex","BTCUSD",1752800087369,0.02337502,119770.0,119760.0,0.34936959]
["bitfinex","BTCUSD",1752800087568,0.02337502,119770.0,119760.0,0.38096959]
["bitfinex","BTCUSD",1752800088431,0.02337502,119770.0,119760.0,0.82352742]
["bitfinex","BTCUSD",1752800088638,0.02337502,119770.0,119760.0,0.7377678]
["bitfinex","BTCUSD",1752800089090,0.02337502,119770.0,119760.0,0.38096959]
["bitfinex","BTCUSD",1752800091117,0.02337502,119770.0,119760.0,0.34419959]
["bitfinex","BTCUSD",1752800091118,0.04205277,119770.0,119760.0,0.34419959]
["bitfinex","BTCUSD",1752800091342,0.05040182,119770.0,119760.0,0.34411959]
["bitfinex","BTCUSD",1752800091997,0.04205277,119770.0,119760.0,0.34411959]
["bitfinex","BTCUSD",1752800092210,0.05040182,119770.0,119760.0,0.34411959]
["bitfinex","BTCUSD",1752800092541,0.03370379,119770.0,119760.0,0.34411959]
["bitfinex","BTCUSD",1752800092743,0.02535502,119770.0,119760.0,0.34411959]
["bitfinex","BTCUSD",1752800092943,0.02337502,119770.0,119760.0,0.36428959]
["bitfinex","BTCUSD",1752800093466,0.03172372,119770.0,119760.0,0.36428959]
["bitfinex","BTCUSD",1752800093851,0.04007256,119770.0,119760.0,0.34928959]
["bitfinex","BTCUSD",1752800094052,0.04842147,119770.0,119760.0,0.34928959]
["bitfinex","BTCUSD",1752800094422,0.0651195,119770.0,119760.0,0.34928959]
["bitfinex","BTCUSD",1752800094636,0.02337502,119770.0,119760.0,0.34928959]
["bitfinex","BTCUSD",1752800094840,0.03172372,119770.0,119760.0,0.34928959]
["bitfinex","BTCUSD",1752800095398,0.02337502,119770.0,119760.0,0.38068959]
["bitfinex","BTCUSD",1752800095622,0.02337502,119770.0,119760.0,0.7374878]
["bitfinex","BTCUSD",1752800095841,0.02337502,119770.0,119760.0,0.38068959]
["bitfinex","BTCUSD",1752800096813,0.02337502,119770.0,119760.0,0.82299808]
["bitfinex","BTCUSD",1752800097447,0.05816502,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1752800097657,0.02337502,119770.0,119760.0,0.20030741]
["bitfinex","BTCUSD",1752800097864,0.02337502,119770.0,119760.0,0.19821991]
["bitfinex","BTCUSD",1752800098493,0.03172372,119770.0,119760.0,0.19821991]
["bitfinex","BTCUSD",1752800099432,0.02337502,119770.0,119760.0,0.19821991]
["bitfinex","BTCUSD",1752800100046,0.02337502,119770.0,119760.0,0.21441991]
["bitfinex","BTCUSD",1752800100370,0.02337502,119770.0,119760.0,0.57121812]
["bitfinex","BTCUSD",1752800100940,0.02337502,119770.0,119760.0,0.21441991]
["bitfinex","BTCUSD",1752800101095,0.03172372,119770.0,119760.0,0.21441991]
["bitfinex","BTCUSD",1752800101317,0.04206256,119770.0,119760.0,0.19821991]
["bitfinex","BTCUSD",1752800101530,0.05041154,119770.0,119760.0,0.18470037]
["bitfinex","BTCUSD",1752800101742,0.22574808,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1752800101956,0.05806319,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752800102115,0.23339917,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752800102316,0.2582485,119770.0,119760.0,0.18470058]
["bitfinex","BTCUSD",1752800102602,0.25287952,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1752800102820,0.25287952,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752800103324,0.25287952,119770.0,119760.0,0.19305033]
["bitfinex","BTCUSD",1752800103531,0.25287952,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752800103721,0.25287952,119770.0,119760.0,0.19305033]
["bitfinex","BTCUSD",1752800104145,0.25287952,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1752800104360,0.25287952,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752800104572,0.39547952,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752800104809,0.37878107,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1752800105066,0.37878107,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800105247,0.37878107,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752800105664,0.37878107,119770.0,119760.0,0.00935003]
["bitfinex","BTCUSD",1752800105879,0.37043174,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800106099,0.35393174,119770.0,119760.0,0.19305054]
["bitfinex","BTCUSD",1752800106366,0.35095174,119770.0,119760.0,0.19305054]
["bitfinex","BTCUSD",1752800107267,0.33495174,119770.0,119760.0,0.20140036]
["bitfinex","BTCUSD",1752800107496,0.33495174,119770.0,119760.0,0.19305054]
["bitfinex","BTCUSD",1752800107723,0.33495174,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752800107942,0.33495174,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800110180,0.33495174,119770.0,119760.0,0.00935003]
["bitfinex","BTCUSD",1752800110546,0.33495174,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752800111433,0.33495174,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800111862,0.33495174,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752800113141,0.33495174,119770.0,119760.0,0.16800066]
["bitfinex","BTCUSD",1752800113560,0.33495174,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752800113772,0.33495174,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800114479,0.33495174,119770.0,119760.0,0.00935003]
["bitfinex","BTCUSD",1752800115218,0.33495174,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800115404,0.33495174,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752800115629,0.33495174,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752800116339,0.33495174,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752800118882,0.82055632,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752800119108,1.17509717,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752800120045,0.19206596,119750.0,119740.0,0.17537904]
["bitfinex","BTCUSD",1752800120270,0.32807572,119750.0,119740.0,0.17200769]
["bitfinex","BTCUSD",1752800120476,0.31972527,119750.0,119740.0,0.17200769]
["bitfinex","BTCUSD",1752800120896,0.31972527,119750.0,119740.0,0.00498]
["bitfinex","BTCUSD",1752800121310,0.31972527,119750.0,119740.0,0.00196]
["bitfinex","BTCUSD",1752800122237,0.32072527,119750.0,119740.0,0.00596]
["bitfinex","BTCUSD",1752800122436,0.32172527,119750.0,119740.0,0.18833984]
["bitfinex","BTCUSD",1752800122668,0.14432,119750.0,119740.0,0.23301312]
["bitfinex","BTCUSD",1752800122875,0.002,119750.0,119740.0,0.60569572]
["bitfinex","BTCUSD",1752800122998,0.01035017,119750.0,119740.0,0.60569572]
["bitfinex","BTCUSD",1752800123197,0.002,119750.0,119740.0,0.60569572]
["bitfinex","BTCUSD",1752800124606,0.002,119750.0,119740.0,0.74801572]
["bitfinex","BTCUSD",1752800124994,0.002,119750.0,119740.0,0.39143312]
["bitfinex","BTCUSD",1752800125224,0.002,119750.0,119740.0,0.74801572]
["bitfinex","BTCUSD",1752800126622,0.002,119750.0,119740.0,0.85789847]
["bitfinex","BTCUSD",1752800127115,0.002,119750.0,119740.0,0.833526]
["bitfinex","BTCUSD",1752800128027,0.002,119750.0,119740.0,0.4769034]
["bitfinex","BTCUSD",1752800130160,0.002,119750.0,119740.0,0.833486]
["bitfinex","BTCUSD",1752800131233,0.01035024,119750.0,119740.0,0.24911312]
["bitfinex","BTCUSD",1752800131449,0.002,119750.0,119740.0,0.39131312]
["bitfinex","BTCUSD",1752800131692,0.002,119750.0,119740.0,0.24911312]
["bitfinex","BTCUSD",1752800131914,0.01035024,119750.0,119740.0,0.35861312]
["bitfinex","BTCUSD",1752800132129,0.02903114,119750.0,119740.0,0.35861312]
["bitfinex","BTCUSD",1752800132334,0.20439683,119750.0,119740.0,0.19473105]
["bitfinex","BTCUSD",1752800132552,0.25408322,119750.0,119740.0,0.18637991]
["bitfinex","BTCUSD",1752800132762,0.25408322,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800133171,0.25408322,119750.0,119740.0,0.18637991]
["bitfinex","BTCUSD",1752800133403,0.25408322,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800133404,0.24573263,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800133633,0.24573263,119750.0,119740.0,0.19473133]
["bitfinex","BTCUSD",1752800134298,0.17934534,119750.0,119740.0,0.19473133]
["bitfinex","BTCUSD",1752800134525,0.17934534,119750.0,119740.0,0.21143368]
["bitfinex","BTCUSD",1752800134526,0.18769586,119750.0,119740.0,0.21143368]
["bitfinex","BTCUSD",1752800135211,0.18769586,119750.0,119740.0,0.20308254]
["bitfinex","BTCUSD",1752800135677,0.18769586,119750.0,119740.0,0.19473133]
["bitfinex","BTCUSD",1752800136610,0.17934534,119750.0,119740.0,0.19473133]
["bitfinex","BTCUSD",1752800136922,0.18669461,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800137143,0.20577461,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800137374,0.19007461,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800137582,0.17397461,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800137781,0.17099461,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800137983,0.17099461,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800138204,0.17099461,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800138402,0.17099461,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800138818,0.17099461,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800139036,0.17099461,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800140047,0.17934527,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800140265,0.19604645,119750.0,119740.0,0.21654333]
["bitfinex","BTCUSD",1752800140520,0.19571409,119750.0,119740.0,0.20819247]
["bitfinex","BTCUSD",1752800140932,0.19571409,119750.0,119740.0,0.19984126]
["bitfinex","BTCUSD",1752800140935,0.19571409,119750.0,119740.0,0.20819247]
["bitfinex","BTCUSD",1752800141355,0.18736364,119750.0,119740.0,0.19984126]
["bitfinex","BTCUSD",1752800141560,0.17901298,119750.0,119740.0,0.19686126]
["bitfinex","BTCUSD",1752800142118,0.17901298,119750.0,119740.0,0.20521247]
["bitfinex","BTCUSD",1752800142329,0.17901298,119750.0,119740.0,0.18850998]
["bitfinex","BTCUSD",1752800142544,0.17901298,119750.0,119740.0,0.19686133]
["bitfinex","BTCUSD",1752800142769,0.17901298,119750.0,119740.0,0.20521254]
["bitfinex","BTCUSD",1752800142974,0.17901298,119750.0,119740.0,0.21356368]
["bitfinex","BTCUSD",1752800143197,0.17901298,119750.0,119740.0,0.19686133]
["bitfinex","BTCUSD",1752800143831,0.17901298,119750.0,119740.0,0.18850998]
["bitfinex","BTCUSD",1752800143832,0.17066225,119750.0,119740.0,0.18850998]
["bitfinex","BTCUSD",1752800145550,0.17066225,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1752800145770,0.17066225,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800146010,0.17066225,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800146231,0.17066225,119750.0,119740.0,0.19473126]
["bitfinex","BTCUSD",1752800146436,0.17901298,119750.0,119740.0,0.20308247]
["bitfinex","BTCUSD",1752800146629,0.1873635,119750.0,119740.0,0.21143361]
["bitfinex","BTCUSD",1752800147060,0.1873635,119750.0,119740.0,0.20308247]
["bitfinex","BTCUSD",1752800147290,0.17901298,119750.0,119740.0,0.20308247]
["bitfinex","BTCUSD",1752800147478,0.17901298,119750.0,119740.0,0.19473126]
["bitfinex","BTCUSD",1752800147924,0.17066225,119750.0,119740.0,0.19473126]
["bitfinex","BTCUSD",1752800148146,0.18736322,119750.0,119740.0,0.22379233]
["bitfinex","BTCUSD",1752800148373,0.19571395,119750.0,119740.0,0.23214333]
["bitfinex","BTCUSD",1752800148681,0.19571395,119750.0,119740.0,0.22379247]
["bitfinex","BTCUSD",1752800149272,0.19571395,119750.0,119740.0,0.20819247]
["bitfinex","BTCUSD",1752800150382,0.19571395,119750.0,119740.0,0.19984126]
["bitfinex","BTCUSD",1752800150614,0.18736357,119750.0,119740.0,0.19984126]
["bitfinex","BTCUSD",1752800151020,0.18736357,119750.0,119740.0,0.20819247]
["bitfinex","BTCUSD",1752800151660,0.18736357,119750.0,119740.0,0.19984126]
["bitfinex","BTCUSD",1752800152723,0.18736357,119750.0,119740.0,0.21654347]
["bitfinex","BTCUSD",1752800152936,0.18736357,119750.0,119740.0,0.19984126]
["bitfinex","BTCUSD",1752800153140,0.18736357,119750.0,119740.0,0.20819247]
["bitfinex","BTCUSD",1752800153323,0.17901298,119750.0,119740.0,0.20819247]
["bitfinex","BTCUSD",1752800153774,0.17066225,119750.0,119740.0,0.18313856]
["bitfinex","BTCUSD",1752800154014,0.17066225,119750.0,119740.0,0.011]
["bitfinex","BTCUSD",1752800154238,0.17066225,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800154450,0.17066225,119750.0,119740.0,0.17802856]
["bitfinex","BTCUSD",1752800155016,0.17066225,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800155549,0.17066225,119750.0,119740.0,0.20308261]
["bitfinex","BTCUSD",1752800156040,0.17066225,119750.0,119740.0,0.19473133]
["bitfinex","BTCUSD",1752800156290,0.17901284,119750.0,119740.0,0.20308261]
["bitfinex","BTCUSD",1752800156487,0.17901284,119750.0,119740.0,0.18637998]
["bitfinex","BTCUSD",1752800156685,0.17901284,119750.0,119740.0,0.19473133]
["bitfinex","BTCUSD",1752800157129,0.17901284,119750.0,119740.0,0.20308254]
["bitfinex","BTCUSD",1752800157285,0.17901284,119750.0,119740.0,0.20308261]
["bitfinex","BTCUSD",1752800157506,0.17901284,119750.0,119740.0,0.21654382]
["bitfinex","BTCUSD",1752800157724,0.19571395,119750.0,119740.0,0.21654382]
["bitfinex","BTCUSD",1752800158057,0.19571395,119750.0,119740.0,0.20819261]
["bitfinex","BTCUSD",1752800158260,0.19571395,119750.0,119740.0,0.21654382]
["bitfinex","BTCUSD",1752800158707,0.02034861,119750.0,119740.0,0.21654382]
["bitfinex","BTCUSD",1752800158920,0.02034861,119750.0,119740.0,0.22489496]
["bitfinex","BTCUSD",1752800159131,0.02869934,119750.0,119740.0,0.22489496]
["bitfinex","BTCUSD",1752800159350,0.02034861,119750.0,119740.0,0.22489454]
["bitfinex","BTCUSD",1752800159556,0.02869878,119750.0,119740.0,0.23174354]
["bitfinex","BTCUSD",1752800159682,0.03704951,119750.0,119740.0,0.23174354]
["bitfinex","BTCUSD",1752800160128,0.20406412,119750.0,119740.0,0.2233924]
["bitfinex","BTCUSD",1752800160318,0.20406412,119750.0,119740.0,0.21504119]
["bitfinex","BTCUSD",1752800160550,0.20406412,119750.0,119740.0,0.2233924]
["bitfinex","BTCUSD",1752800160757,0.20339648,119750.0,119740.0,0.21104119]
["bitfinex","BTCUSD",1752800160990,0.19504631,119750.0,119740.0,0.20268991]
["bitfinex","BTCUSD",1752800161210,0.19504631,119750.0,119740.0,0.17913856]
["bitfinex","BTCUSD",1752800161432,0.18669593,119750.0,119740.0,0.17913856]
["bitfinex","BTCUSD",1752800161858,0.18569593,119750.0,119740.0,0.18884126]
["bitfinex","BTCUSD",1752800162073,0.18569593,119750.0,119740.0,0.18884133]
["bitfinex","BTCUSD",1752800162281,0.18569593,119750.0,119740.0,0.17213856]
["bitfinex","BTCUSD",1752800163223,0.18569593,119750.0,119740.0,0.18048998]
["bitfinex","BTCUSD",1752800163520,0.18569593,119750.0,119740.0,0.17213856]
["bitfinex","BTCUSD",1752800164002,0.18569593,119750.0,119740.0,0.18884133]
["bitfinex","BTCUSD",1752800164196,0.17734534,119750.0,119740.0,0.00511]
["bitfinex","BTCUSD",1752800164400,0.17537984,119740.0,119730.0,0.59061503]
["bitfinex","BTCUSD",1752800164607,0.31697984,119740.0,119730.0,0.58439333]
["bitfinex","BTCUSD",1752800164945,0.3336824,119740.0,119730.0,0.59274503]
["bitfinex","BTCUSD",1752800165156,0.16665384,119740.0,119730.0,0.59274503]
["bitfinex","BTCUSD",1752800165353,0.17500463,119740.0,119730.0,0.59274503]
["bitfinex","BTCUSD",1752800165786,0.20044973,119730.0,119720.0,0.19380914]
["bitfinex","BTCUSD",1752800165987,0.56758692,119730.0,119720.0,0.20216175]
["bitfinex","BTCUSD",1752800166207,0.20244973,119730.0,119720.0,0.20216175]
["bitfinex","BTCUSD",1752800166353,0.19409824,119730.0,119720.0,0.18545646]
["bitfinex","BTCUSD",1752800166581,0.19409824,119730.0,119720.0,0.20216175]
["bitfinex","BTCUSD",1752800166810,0.19409824,119730.0,119720.0,0.22397676]
["bitfinex","BTCUSD",1752800167009,0.19409824,119730.0,119720.0,0.22412682]
["bitfinex","BTCUSD",1752800167212,0.19409824,119730.0,119720.0,0.21577435]
["bitfinex","BTCUSD",1752800167712,0.01870361,119730.0,119720.0,0.22412675]
["bitfinex","BTCUSD",1752800167906,0.01870361,119730.0,119720.0,0.23247908]
["bitfinex","BTCUSD",1752800168106,0.00835149,119730.0,119720.0,0.23247908]
["bitfinex","BTCUSD",1752800168332,0.01670312,119730.0,119720.0,0.24757908]
["bitfinex","BTCUSD",1752800168647,0.02505489,119730.0,119720.0,0.24757908]
["bitfinex","BTCUSD",1752800168854,0.00835149,119730.0,119720.0,0.24757908]
["bitfinex","BTCUSD",1752800169276,0.15830235,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752800169482,0.16860377,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752800169685,0.16025194,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752800169900,0.16860308,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752800170106,0.16860308,119740.0,119730.0,0.20045029]
["bitfinex","BTCUSD",1752800170311,0.16860308,119740.0,119730.0,0.19209845]
["bitfinex","BTCUSD",1752800170633,0.17695429,119740.0,119730.0,0.19209845]
["bitfinex","BTCUSD",1752800170829,0.18530557,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752800171034,0.34698354,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752800171894,0.16860363,119740.0,119730.0,0.17539449]
["bitfinex","BTCUSD",1752800172091,0.16860363,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752800172293,0.16860363,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752800172722,0.17695505,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752800172926,0.16860363,119740.0,119730.0,0.18374668]
["bitfinex","BTCUSD",1752800173282,0.16860363,119740.0,119730.0,0.19209859]
["bitfinex","BTCUSD",1752800173514,0.16614599,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752800173718,0.16614599,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752800173911,0.16614599,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752800174137,0.16614599,119740.0,119730.0,0.18374654]
["bitfinex","BTCUSD",1752800174312,0.17449741,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752800174492,0.00195,119740.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752800174699,0.1581018,119740.0,119730.0,0.6027172]
["bitfinex","BTCUSD",1752800174895,0.1600518,119740.0,119730.0,0.22087654]
["bitfinex","BTCUSD",1752800175120,0.16840294,119740.0,119730.0,0.20507654]
["bitfinex","BTCUSD",1752800175349,0.16840294,119740.0,119730.0,0.21342845]
["bitfinex","BTCUSD",1752800175526,0.16595753,119740.0,119730.0,0.21342845]
["bitfinex","BTCUSD",1752800175729,0.16595753,119740.0,119730.0,0.19672456]
["bitfinex","BTCUSD",1752800175969,0.16595753,119740.0,119730.0,0.18907654]
["bitfinex","BTCUSD",1752800176149,0.16595753,119740.0,119730.0,0.20578029]
["bitfinex","BTCUSD",1752800176365,0.15760639,119740.0,119730.0,0.21413206]
["bitfinex","BTCUSD",1752800176562,0.15760639,119740.0,119730.0,0.20578029]
["bitfinex","BTCUSD",1752800176760,0.15760639,119740.0,119730.0,0.18907654]
["bitfinex","BTCUSD",1752800176963,0.16595733,119740.0,119730.0,0.17753456]
["bitfinex","BTCUSD",1752800177172,0.17430847,119740.0,119730.0,0.18588647]
["bitfinex","BTCUSD",1752800177686,0.16351185,119740.0,119730.0,0.22078001]
["bitfinex","BTCUSD",1752800177912,0.14680998,119740.0,119730.0,0.22913164]
["bitfinex","BTCUSD",1752800178316,0.14680998,119740.0,119730.0,0.59426883]
["bitfinex","BTCUSD",1752800178744,0.15321091,119740.0,119730.0,0.5859172]
["bitfinex","BTCUSD",1752800178944,0.16156198,119740.0,119730.0,0.5942689]
["bitfinex","BTCUSD",1752800179145,0.16156191,119740.0,119730.0,0.5942689]
["bitfinex","BTCUSD",1752800179586,0.1591165,119740.0,119730.0,0.5942689]
["bitfinex","BTCUSD",1752800179731,0.1507655,119740.0,119730.0,0.5942689]
["bitfinex","BTCUSD",1752800179944,0.14241457,119740.0,119730.0,0.5942689]
["bitfinex","BTCUSD",1752800180136,0.1507655,119740.0,119730.0,0.5942689]
["bitfinex","BTCUSD",1752800180822,0.1507655,119740.0,119730.0,0.58591727]
["bitfinex","BTCUSD",1752800181027,0.15911664,119740.0,119730.0,0.59426897]
["bitfinex","BTCUSD",1752800181229,0.15911664,119740.0,119730.0,0.21529908]
["bitfinex","BTCUSD",1752800181437,0.16941792,119740.0,119730.0,0.21529908]
["bitfinex","BTCUSD",1752800181649,0.16697251,119740.0,119730.0,0.19024356]
["bitfinex","BTCUSD",1752800181857,0.34235249,119740.0,119730.0,0.18359554]
["bitfinex","BTCUSD",1752800182065,0.15862171,119740.0,119730.0,0.18040554]
["bitfinex","BTCUSD",1752800182273,0.16697313,119740.0,119730.0,0.18040554]
["bitfinex","BTCUSD",1752800182481,0.15862171,119740.0,119730.0,0.18875745]
["bitfinex","BTCUSD",1752800182736,0.16697313,119740.0,119730.0,0.18875745]
["bitfinex","BTCUSD",1752800182933,0.15862171,119740.0,119730.0,0.18875745]
["bitfinex","BTCUSD",1752800183570,0.0417519,119750.0,119740.0,0.20717984]
["bitfinex","BTCUSD",1752800183744,0.18303183,119750.0,119740.0,0.58901924]
["bitfinex","BTCUSD",1752800183944,0.17468117,119750.0,119740.0,0.58599817]
["bitfinex","BTCUSD",1752800184198,0.17447322,119750.0,119740.0,0.59434931]
["bitfinex","BTCUSD",1752800184415,0.15777204,119750.0,119740.0,0.60270024]
["bitfinex","BTCUSD",1752800184630,0.263605,119770.0,119750.0,0.19901558]
["bitfinex","BTCUSD",1752800184838,0.29539328,119770.0,119760.0,0.16914066]
["bitfinex","BTCUSD",1752800185059,0.43659328,119770.0,119760.0,0.16914066]
["bitfinex","BTCUSD",1752800186097,0.43709365,119770.0,119760.0,0.16914066]
["bitfinex","BTCUSD",1752800186521,0.43709365,119770.0,119760.0,0.18068069]
["bitfinex","BTCUSD",1752800186732,0.04144423,119770.0,119760.0,0.58726713]
["bitfinex","BTCUSD",1752800186950,0.20765082,119770.0,119760.0,0.60306713]
["bitfinex","BTCUSD",1752800188052,0.19930184,119770.0,119760.0,0.60306713]
["bitfinex","BTCUSD",1752800188187,0.04144423,119770.0,119760.0,0.60306713]
["bitfinex","BTCUSD",1752800188589,0.04144423,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800190024,0.05814205,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800190468,0.04979307,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800190687,0.049793,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800191606,0.04144423,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800192321,0.04144423,119770.0,119760.0,0.37904994]
["bitfinex","BTCUSD",1752800192559,0.04979307,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800192783,0.049793,119770.0,119760.0,0.74418713]
["bitfinex","BTCUSD",1752800193020,0.06649103,119770.0,119760.0,0.73583759]
["bitfinex","BTCUSD",1752800193231,0.23542831,119770.0,119750.0,0.36849554]
["bitfinex","BTCUSD",1752800193442,0.23542831,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752800193911,0.01669915,119760.0,119750.0,0.37684655]
["bitfinex","BTCUSD",1752800194091,0.0250489,119760.0,119750.0,0.37898655]
["bitfinex","BTCUSD",1752800194516,0.01669915,119760.0,119750.0,0.37898655]
["bitfinex","BTCUSD",1752800195739,0.0250489,119760.0,119750.0,0.37898655]
["bitfinex","BTCUSD",1752800195911,0.01669915,119760.0,119750.0,0.37898655]
["bitfinex","BTCUSD",1752800196271,0.02504883,119760.0,119750.0,0.37898655]
["bitfinex","BTCUSD",1752800196489,0.01669915,119760.0,119750.0,0.74412374]
["bitfinex","BTCUSD",1752800196674,0.0083494,119760.0,119750.0,0.73577266]
["bitfinex","BTCUSD",1752800196875,0.02504848,119760.0,119750.0,0.73577266]
["bitfinex","BTCUSD",1752800197473,0.01669887,119760.0,119750.0,0.73577266]
["bitfinex","BTCUSD",1752800197679,0.0083494,119760.0,119750.0,0.73577266]
["bitfinex","BTCUSD",1752800197901,0.0201984,119770.0,119760.0,0.20039966]
["bitfinex","BTCUSD",1752800198151,0.02854759,119770.0,119760.0,0.20248966]
["bitfinex","BTCUSD",1752800198343,0.02854759,119770.0,119760.0,0.22066966]
["bitfinex","BTCUSD",1752800198538,0.03689685,119770.0,119760.0,0.22066966]
["bitfinex","BTCUSD",1752800198754,0.2122329,119770.0,119760.0,0.20397051]
["bitfinex","BTCUSD",1752800198977,0.19751487,119770.0,119760.0,0.18897051]
["bitfinex","BTCUSD",1752800199193,0.05582566,119770.0,119760.0,0.20566973]
["bitfinex","BTCUSD",1752800199405,0.22281238,119770.0,119760.0,0.19732019]
["bitfinex","BTCUSD",1752800199624,0.04747633,119770.0,119760.0,0.21401934]
["bitfinex","BTCUSD",1752800199839,0.04747633,119770.0,119760.0,0.22961934]
["bitfinex","BTCUSD",1752800200466,0.21446305,119770.0,119760.0,0.2212698]
["bitfinex","BTCUSD",1752800200638,0.21446305,119770.0,119760.0,0.18062069]
["bitfinex","BTCUSD",1752800200843,0.20611386,119770.0,119760.0,0.00527]
["bitfinex","BTCUSD",1752800201053,0.0250489,119760.0,119750.0,0.59218266]
["bitfinex","BTCUSD",1752800201256,0.0250489,119760.0,119750.0,0.73511266]
["bitfinex","BTCUSD",1752800201431,0.01669915,119760.0,119750.0,0.73511266]
["bitfinex","BTCUSD",1752800201685,0.02504883,119760.0,119750.0,0.36997547]
["bitfinex","BTCUSD",1752800201860,0.01669908,119760.0,119750.0,0.73511266]
["bitfinex","BTCUSD",1752800202059,0.01669901,119760.0,119750.0,0.36997547]
["bitfinex","BTCUSD",1752800202386,0.01669901,119760.0,119750.0,0.73511266]
["bitfinex","BTCUSD",1752800202584,0.02504869,119760.0,119750.0,0.73511266]
["bitfinex","BTCUSD",1752800203492,0.01669901,119760.0,119750.0,0.73511266]
["bitfinex","BTCUSD",1752800203822,0.18369967,119760.0,119750.0,0.21243527]
["bitfinex","BTCUSD",1752800204023,0.03536858,119760.0,119750.0,0.21343596]
["bitfinex","BTCUSD",1752800204255,0.03536851,119760.0,119750.0,0.21343596]
["bitfinex","BTCUSD",1752800204888,0.03339851,119760.0,119750.0,0.21343596]
["bitfinex","BTCUSD",1752800205196,0.0417484,119760.0,119750.0,0.20508572]
["bitfinex","BTCUSD",1752800205342,0.03654121,119760.0,119750.0,0.21343596]
["bitfinex","BTCUSD",1752800205550,0.04489117,119760.0,119750.0,0.21343603]
["bitfinex","BTCUSD",1752800205771,0.01984171,119760.0,119750.0,0.22178627]
["bitfinex","BTCUSD",1752800205975,0.02819139,119760.0,119750.0,0.22178627]
["bitfinex","BTCUSD",1752800206358,0.01149217,119760.0,119750.0,0.58692346]
["bitfinex","BTCUSD",1752800206566,0.01984164,119760.0,119750.0,0.60212346]
["bitfinex","BTCUSD",1752800206768,0.01669908,119760.0,119750.0,0.60212346]
["bitfinex","BTCUSD",1752800206970,0.01669901,119760.0,119750.0,0.60212346]
["bitfinex","BTCUSD",1752800207204,0.02504862,119760.0,119750.0,0.60212346]
["bitfinex","BTCUSD",1752800207616,0.00834947,119760.0,119750.0,0.60212346]
["bitfinex","BTCUSD",1752800207907,0.0083494,119760.0,119750.0,0.59377252]
["bitfinex","BTCUSD",1752800208123,0.04549591,119770.0,119760.0,0.18370023]
["bitfinex","BTCUSD",1752800208293,0.13100577,119770.0,119760.0,0.19413977]
["bitfinex","BTCUSD",1752800208525,0.14133489,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800208936,0.13298577,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800209351,0.14133482,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800209352,0.13298577,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800209604,0.15248902,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800209811,0.14413997,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800210032,0.16083814,119770.0,119760.0,0.18062055]
["bitfinex","BTCUSD",1752800210255,0.160838,119770.0,119760.0,0.18897023]
["bitfinex","BTCUSD",1752800210501,0.16918719,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800210783,0.160838,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800211290,0.15248895,119770.0,119760.0,0.19731977]
["bitfinex","BTCUSD",1752800211527,0.16918733,119770.0,119760.0,0.18897023]
["bitfinex","BTCUSD",1752800211765,0.16083807,119770.0,119760.0,0.19731984]
["bitfinex","BTCUSD",1752800211970,0.16083807,119770.0,119760.0,0.20566938]
["bitfinex","BTCUSD",1752800212206,0.14413997,119770.0,119760.0,0.22116938]
["bitfinex","BTCUSD",1752800212436,0.03995208,119770.0,119760.0,0.74190657]
["bitfinex","BTCUSD",1752800214540,0.04830092,119770.0,119760.0,0.36841984]
["bitfinex","BTCUSD",1752800214793,0.06499888,119770.0,119760.0,0.36841984]
["bitfinex","BTCUSD",1752800215029,0.06499888,119770.0,119760.0,0.31591062]
["bitfinex","BTCUSD",1752800215030,0.23395595,119770.0,119760.0,0.31591062]
["bitfinex","BTCUSD",1752800215268,0.05862004,119770.0,119760.0,0.34304966]
["bitfinex","BTCUSD",1752800215497,0.05862004,119770.0,119760.0,0.36282973]
["bitfinex","BTCUSD",1752800215745,0.05665004,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800215989,0.06499916,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800216218,0.07334835,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800216449,0.06499916,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800217616,0.05664969,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800217831,0.06499874,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800218270,0.06499874,119770.0,119760.0,0.59575646]
["bitfinex","BTCUSD",1752800218497,0.06499881,119770.0,119760.0,0.59575646]
["bitfinex","BTCUSD",1752800218898,0.073348,119770.0,119760.0,0.59575646]
["bitfinex","BTCUSD",1752800219400,0.06499881,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800219812,0.07334779,119770.0,119760.0,0.23061927]
["bitfinex","BTCUSD",1752800220356,0.07334779,119770.0,119760.0,0.24671927]
["bitfinex","BTCUSD",1752800220957,0.07334779,119770.0,119760.0,0.61185646]
["bitfinex","BTCUSD",1752800221177,0.06499867,119770.0,119760.0,0.61185646]
["bitfinex","BTCUSD",1752800221585,0.07334779,119770.0,119760.0,0.61185646]
["bitfinex","BTCUSD",1752800221715,0.08169698,119770.0,119760.0,0.24671927]
["bitfinex","BTCUSD",1752800221916,0.08169754,119770.0,119760.0,0.23836973]
["bitfinex","BTCUSD",1752800222511,0.24868468,119770.0,119760.0,0.21332062]
["bitfinex","BTCUSD",1752800222743,0.00834947,119760.0,119750.0,0.59108301]
["bitfinex","BTCUSD",1752800222968,0.02504883,119760.0,119750.0,0.73357301]
["bitfinex","BTCUSD",1752800223198,0.04174868,119760.0,119750.0,0.58482277]
["bitfinex","BTCUSD",1752800223406,0.03538907,119760.0,119750.0,0.20448572]
["bitfinex","BTCUSD",1752800223625,0.03538907,119760.0,119750.0,0.1973361]
["bitfinex","BTCUSD",1752800223845,0.03538907,119760.0,119750.0,0.18898572]
["bitfinex","BTCUSD",1752800224048,0.01868901,119760.0,119750.0,0.56247329]
["bitfinex","BTCUSD",1752800224266,0.01868901,119760.0,119750.0,0.57837329]
["bitfinex","BTCUSD",1752800224508,0.20238938,119760.0,119750.0,0.57837329]
["bitfinex","BTCUSD",1752800224723,0.20238938,119760.0,119750.0,0.5867236]
["bitfinex","BTCUSD",1752800224949,0.01868901,119760.0,119750.0,0.59507384]
["bitfinex","BTCUSD",1752800225184,0.02504876,119760.0,119750.0,0.61027384]
["bitfinex","BTCUSD",1752800225393,0.20039938,119760.0,119750.0,0.61027384]
["bitfinex","BTCUSD",1752800225639,0.20874941,119760.0,119750.0,0.61027384]
["bitfinex","BTCUSD",1752800226553,0.03094108,119760.0,119750.0,0.60944119]
["bitfinex","BTCUSD",1752800226992,0.19794174,119760.0,119750.0,0.60944119]
["bitfinex","BTCUSD",1752800227202,0.20629177,119760.0,119750.0,0.60944119]
["bitfinex","BTCUSD",1752800227825,0.19794237,119760.0,119750.0,0.23595376]
["bitfinex","BTCUSD",1752800228031,0.19794237,119760.0,119750.0,0.74137095]
["bitfinex","BTCUSD",1752800228429,0.19794237,119760.0,119750.0,0.37623376]
["bitfinex","BTCUSD",1752800228647,0.19794237,119760.0,119750.0,0.74137095]
["bitfinex","BTCUSD",1752800229064,0.01424172,119760.0,119750.0,0.384584]
["bitfinex","BTCUSD",1752800229251,0.02259161,119760.0,119750.0,0.74972119]
["bitfinex","BTCUSD",1752800229453,0.19794223,119760.0,119750.0,0.74137095]
["bitfinex","BTCUSD",1752800229860,0.19205026,119760.0,119750.0,0.35953321]
["bitfinex","BTCUSD",1752800230067,0.19205026,119760.0,119750.0,0.7094704]
["bitfinex","BTCUSD",1752800230438,0.19205026,119760.0,119750.0,0.7094304]
["bitfinex","BTCUSD",1752800230599,0.19205026,119760.0,119750.0,0.71778092]
["bitfinex","BTCUSD",1752800230936,0.19205026,119760.0,119750.0,0.72613137]
["bitfinex","BTCUSD",1752800231079,0.18570051,119760.0,119750.0,0.31765534]
["bitfinex","BTCUSD",1752800231305,0.18570051,119760.0,119750.0,0.32600593]
["bitfinex","BTCUSD",1752800231492,0.18570051,119760.0,119750.0,0.33435645]
["bitfinex","BTCUSD",1752800231697,0.18570051,119760.0,119750.0,0.33742645]
["bitfinex","BTCUSD",1752800231904,0.18570051,119760.0,119750.0,0.3457769]
["bitfinex","BTCUSD",1752800232385,0.18570051,119760.0,119750.0,0.3611769]
["bitfinex","BTCUSD",1752800232592,0.18570051,119760.0,119750.0,0.35282645]
["bitfinex","BTCUSD",1752800232796,0.31755062,119760.0,119750.0,0.20427593]
["bitfinex","BTCUSD",1752800233047,0.31755062,119760.0,119750.0,0.2209769]
["bitfinex","BTCUSD",1752800233284,0.31755062,119760.0,119750.0,0.21262645]
["bitfinex","BTCUSD",1752800233778,0.31755062,119760.0,119750.0,0.20427593]
["bitfinex","BTCUSD",1752800234082,0.31755062,119760.0,119750.0,0.21262645]
["bitfinex","BTCUSD",1752800234289,0.31755062,119760.0,119750.0,0.19722645]
["bitfinex","BTCUSD",1752800234698,0.31755062,119760.0,119750.0,0.18052534]
["bitfinex","BTCUSD",1752800234910,0.17536527,119750.0,119740.0,0.21870091]
["bitfinex","BTCUSD",1752800235131,0.00835066,119750.0,119740.0,0.22903205]
["bitfinex","BTCUSD",1752800235349,0.00835066,119750.0,119730.0,0.20321251]
["bitfinex","BTCUSD",1752800235350,0.18373091,119740.0,119730.0,0.20321251]
["bitfinex","BTCUSD",1752800235562,0.18373091,119740.0,119730.0,0.03815]
["bitfinex","BTCUSD",1752800235785,0.31549984,119740.0,119730.0,0.00505]
["bitfinex","BTCUSD",1752800235996,0.31549984,119740.0,119720.0,0.19400914]
["bitfinex","BTCUSD",1752800235998,0.17539449,119730.0,119720.0,0.19400914]
["bitfinex","BTCUSD",1752800236221,0.01873389,119730.0,119720.0,0.21269408]
["bitfinex","BTCUSD",1752800236416,0.19412852,119730.0,119720.0,0.21576408]
["bitfinex","BTCUSD",1752800236833,0.20248057,119730.0,119720.0,0.22411641]
["bitfinex","BTCUSD",1752800237253,0.03543806,119730.0,119720.0,0.22411641]
["bitfinex","BTCUSD",1752800237458,0.03340806,119730.0,119720.0,0.22426647]
["bitfinex","BTCUSD",1752800237891,0.20045057,119730.0,119720.0,0.22426647]
["bitfinex","BTCUSD",1752800238120,0.20880241,119730.0,119720.0,0.22426647]
["bitfinex","BTCUSD",1752800238363,0.20045057,119730.0,119720.0,0.21591414]
["bitfinex","BTCUSD",1752800238575,0.19209866,119730.0,119720.0,0.20756174]
["bitfinex","BTCUSD",1752800238764,0.19209866,119730.0,119720.0,0.21591421]
["bitfinex","BTCUSD",1752800239437,0.18374668,119730.0,119720.0,0.20756174]
["bitfinex","BTCUSD",1752800239703,0.5342097,119730.0,119720.0,0.01875006]
["bitfinex","BTCUSD",1752800239904,0.65434998,119730.0,119720.0,0.00215006]
["bitfinex","BTCUSD",1752800240335,0.28921279,119730.0,119720.0,0.00215006]
["bitfinex","BTCUSD",1752800244866,0.28921279,119730.0,119720.0,0.16920652]
["bitfinex","BTCUSD",1752800245069,0.27391279,119730.0,119720.0,0.16920652]
["bitfinex","BTCUSD",1752800245281,0.08551028,119730.0,119720.0,0.59565133]
["bitfinex","BTCUSD",1752800245483,0.02505142,119750.0,119740.0,0.18302856]
["bitfinex","BTCUSD",1752800245687,0.42588704,119750.0,119740.0,0.55014575]
["bitfinex","BTCUSD",1752800245894,0.512274,119760.0,119750.0,0.17536527]
["bitfinex","BTCUSD",1752800246066,0.71267028,119760.0,119750.0,0.58400291]
["bitfinex","BTCUSD",1752800246272,0.71267028,119760.0,119750.0,0.59235329]
["bitfinex","BTCUSD",1752800246451,0.71267028,119760.0,119750.0,0.60070353]
["bitfinex","BTCUSD",1752800246652,0.04815286,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752800246882,0.28197198,119770.0,119760.0,0.5932371]
["bitfinex","BTCUSD",1752800247101,0.13366307,119770.0,119760.0,0.5932371]
["bitfinex","BTCUSD",1752800247397,0.28197191,119770.0,119760.0,0.5932371]
["bitfinex","BTCUSD",1752800247822,0.28247228,119770.0,119760.0,0.5932371]
["bitfinex","BTCUSD",1752800248193,0.28247228,119770.0,119760.0,0.58488756]
["bitfinex","BTCUSD",1752800248435,0.29917038,119770.0,119760.0,0.57653781]
["bitfinex","BTCUSD",1752800248649,0.29917038,119770.0,119760.0,0.59323738]
["bitfinex","BTCUSD",1752800248852,0.27387287,119770.0,119760.0,0.22810019]
["bitfinex","BTCUSD",1752800249067,0.26552375,119770.0,119760.0,0.23644987]
["bitfinex","BTCUSD",1752800249247,0.26552375,119770.0,119760.0,0.23644952]
["bitfinex","BTCUSD",1752800249446,0.25717477,119770.0,119760.0,0.24479906]
["bitfinex","BTCUSD",1752800249661,0.26552368,119770.0,119760.0,0.24479906]
["bitfinex","BTCUSD",1752800249897,0.25717477,119770.0,119760.0,0.24479906]
["bitfinex","BTCUSD",1752800250291,0.25717477,119770.0,119760.0,0.23644952]
["bitfinex","BTCUSD",1752800250702,0.26552375,119770.0,119760.0,0.24479906]
["bitfinex","BTCUSD",1752800251559,0.01500695,119770.0,119760.0,0.60993625]
["bitfinex","BTCUSD",1752800251758,0.01500695,119770.0,119760.0,0.74977625]
["bitfinex","BTCUSD",1752800253110,0.01500695,119770.0,119760.0,0.21140069]
["bitfinex","BTCUSD",1752800253111,0.0317047,119770.0,119760.0,0.21140069]
["bitfinex","BTCUSD",1752800253318,0.05038294,119770.0,119760.0,0.34429065]
["bitfinex","BTCUSD",1752800253527,0.04203375,119770.0,119760.0,0.2128004]
["bitfinex","BTCUSD",1752800253775,0.39038294,119770.0,119760.0,0.22734125]
["bitfinex","BTCUSD",1752800253989,0.35500695,119770.0,119760.0,0.60082798]
["bitfinex","BTCUSD",1752800254203,0.02335565,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800254420,0.02335565,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800254627,0.04005368,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800254838,0.04005361,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800255557,0.04005361,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800255955,0.0484028,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800256183,0.04005361,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800256713,0.0484028,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800257142,0.04005361,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800257345,0.03170456,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800257548,0.04005354,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800258368,0.04840259,119770.0,119760.0,0.39175079]
["bitfinex","BTCUSD",1752800259025,0.04840259,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800259433,0.02335565,119770.0,119760.0,0.75680798]
["bitfinex","BTCUSD",1752800259630,0.01500695,119770.0,119760.0,0.75680798]
["bitfinex","BTCUSD",1752800260039,0.02335579,119770.0,119760.0,0.75680798]
["bitfinex","BTCUSD",1752800260484,0.01500695,119770.0,119760.0,0.60042869]
["bitfinex","BTCUSD",1752800260660,0.0317047,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800261006,0.02335572,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800261174,0.03170463,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800262055,0.03170463,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800262272,0.01500695,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800262484,0.00350037,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800262704,0.01184914,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800263394,0.02019805,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800263594,0.01184914,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800263778,0.02019805,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800264046,0.01184907,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800264294,0.03086152,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800264478,0.02251275,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800264712,0.01416405,119770.0,119760.0,0.98226517]
["bitfinex","BTCUSD",1752800264926,0.00350037,119770.0,119760.0,0.98226517]
["bitfinex","BTCUSD",1752800265147,0.00350037,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800265781,0.00350037,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800265984,0.00350037,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800266568,0.00350037,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800266771,0.01425488,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800267182,0.01425488,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800267393,0.01425488,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800267799,0.01425488,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800268006,0.01425488,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800268208,0.01425488,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800268408,0.01425488,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800268689,0.01425488,119770.0,119760.0,0.25199079]
["bitfinex","BTCUSD",1752800269138,0.01425488,119770.0,119760.0,0.61712798]
["bitfinex","BTCUSD",1752800269610,0.01425488,119770.0,119760.0,0.2352915]
["bitfinex","BTCUSD",1752800269837,0.57340573,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752800270059,0.20826854,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752800270353,0.19991977,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752800271038,0.03293263,119770.0,119760.0,0.19705012]
["bitfinex","BTCUSD",1752800271237,0.04128175,119770.0,119760.0,0.21215026]
["bitfinex","BTCUSD",1752800271438,0.04963101,119770.0,119760.0,0.21215026]
["bitfinex","BTCUSD",1752800271653,0.04128175,119770.0,119760.0,0.21215012]
["bitfinex","BTCUSD",1752800271872,0.03930175,119770.0,119760.0,0.21215019]
["bitfinex","BTCUSD",1752800272283,0.04765101,119770.0,119760.0,0.21215026]
["bitfinex","BTCUSD",1752800272500,0.04765101,119770.0,119760.0,0.20380058]
["bitfinex","BTCUSD",1752800272942,0.19793998,119770.0,119760.0,0.17200066]
["bitfinex","BTCUSD",1752800273157,0.19992998,119770.0,119760.0,0.18035062]
["bitfinex","BTCUSD",1752800273376,0.19992998,119770.0,119760.0,0.18035069]
["bitfinex","BTCUSD",1752800273655,0.19992998,119770.0,119760.0,0.17200066]
["bitfinex","BTCUSD",1752800274310,0.19992998,119770.0,119760.0,0.18035069]
["bitfinex","BTCUSD",1752800274514,0.19992998,119770.0,119760.0,0.17200066]
["bitfinex","BTCUSD",1752800274975,0.19992998,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1752800275203,0.02504953,119760.0,119750.0,0.20238558]
["bitfinex","BTCUSD",1752800275408,0.02704953,119760.0,119750.0,0.1940352]
["bitfinex","BTCUSD",1752800275623,0.02704953,119760.0,119740.0,0.34079856]
["bitfinex","BTCUSD",1752800275624,0.00835031,119750.0,119740.0,0.34079856]
["bitfinex","BTCUSD",1752800275822,0.03541145,119750.0,119740.0,0.18599856]
["bitfinex","BTCUSD",1752800276036,0.03541145,119750.0,119740.0,0.20473098]
["bitfinex","BTCUSD",1752800276253,0.03541145,119750.0,119740.0,0.21308212]
["bitfinex","BTCUSD",1752800276455,0.04376211,119750.0,119740.0,0.21308219]
["bitfinex","BTCUSD",1752800276810,0.03541201,119750.0,119740.0,0.21308219]
["bitfinex","BTCUSD",1752800277018,0.03541208,119750.0,119740.0,0.20473105]
["bitfinex","BTCUSD",1752800277694,0.03541208,119750.0,119740.0,0.21308219]
["bitfinex","BTCUSD",1752800277899,0.01871076,119750.0,119740.0,0.22143319]
["bitfinex","BTCUSD",1752800278182,0.01670076,119750.0,119740.0,0.22978412]
["bitfinex","BTCUSD",1752800278804,0.01670041,119750.0,119740.0,0.22978412]
["bitfinex","BTCUSD",1752800279022,0.01670041,119750.0,119740.0,0.24548412]
["bitfinex","BTCUSD",1752800279271,0.01670041,119750.0,119740.0,0.61062131]
["bitfinex","BTCUSD",1752800279698,0.02505079,119750.0,119740.0,0.61062131]
["bitfinex","BTCUSD",1752800280284,0.2165016,119770.0,119760.0,0.18250066]
["bitfinex","BTCUSD",1752800280285,0.18124322,119770.0,119760.0,0.18250066]
["bitfinex","BTCUSD",1752800280481,0.32056322,119770.0,119760.0,0.20420051]
["bitfinex","BTCUSD",1752800280682,0.15357488,119770.0,119760.0,0.58603699]
["bitfinex","BTCUSD",1752800280906,0.17027249,119770.0,119760.0,0.58603699]
["bitfinex","BTCUSD",1752800281223,0.16192358,119770.0,119760.0,0.58603699]
["bitfinex","BTCUSD",1752800281432,0.17862161,119770.0,119760.0,0.22825026]
["bitfinex","BTCUSD",1752800281636,0.17862161,119770.0,119760.0,0.24494955]
["bitfinex","BTCUSD",1752800281920,0.18697087,119770.0,119760.0,0.22824998]
["bitfinex","BTCUSD",1752800282385,0.17862161,119770.0,119760.0,0.23659959]
["bitfinex","BTCUSD",1752800282621,0.18697087,119770.0,119760.0,0.22824998]
["bitfinex","BTCUSD",1752800282839,0.17862161,119770.0,119760.0,0.20320066]
["bitfinex","BTCUSD",1752800283045,0.18697087,119770.0,119760.0,0.2199003]
["bitfinex","BTCUSD",1752800283479,0.17027242,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800283685,0.16192358,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800283894,0.1786214,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800284112,0.16192358,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800284332,0.15357488,119770.0,119760.0,0.59338703]
["bitfinex","BTCUSD",1752800284706,0.15357488,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800284910,0.16192365,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800285127,0.15357488,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800285504,0.15357488,119770.0,119760.0,0.59338703]
["bitfinex","BTCUSD",1752800285970,0.16192358,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800286173,0.17027242,119770.0,119760.0,0.59338703]
["bitfinex","BTCUSD",1752800286379,0.15357488,119770.0,119760.0,0.59338703]
["bitfinex","BTCUSD",1752800287458,0.01425488,119770.0,119760.0,0.59338703]
["bitfinex","BTCUSD",1752800287598,0.15349488,119770.0,119760.0,0.59338703]
["bitfinex","BTCUSD",1752800288635,0.17019277,119770.0,119760.0,0.22824984]
["bitfinex","BTCUSD",1752800290030,0.17019277,119770.0,119760.0,0.2199003]
["bitfinex","BTCUSD",1752800290339,0.17019277,119770.0,119760.0,0.22824991]
["bitfinex","BTCUSD",1752800290536,0.17019277,119770.0,119760.0,0.22824998]
["bitfinex","BTCUSD",1752800290969,0.17854203,119770.0,119760.0,0.22824998]
["bitfinex","BTCUSD",1752800291175,0.17854203,119770.0,119760.0,0.23659959]
["bitfinex","BTCUSD",1752800291428,0.34552875,119770.0,119760.0,0.18750066]
["bitfinex","BTCUSD",1752800291634,0.34750875,119770.0,119760.0,0.19585055]
["bitfinex","BTCUSD",1752800291864,0.34750875,119770.0,119760.0,0.20420037]
["bitfinex","BTCUSD",1752800292071,0.34750875,119770.0,119760.0,0.21255012]
["bitfinex","BTCUSD",1752800292282,0.16176365,119770.0,119760.0,0.60183685]
["bitfinex","BTCUSD",1752800292496,0.18681087,119770.0,119760.0,0.22835012]
["bitfinex","BTCUSD",1752800292701,0.17846168,119770.0,119760.0,0.23669973]
["bitfinex","BTCUSD",1752800292911,0.17842168,119770.0,119760.0,0.23669973]
["bitfinex","BTCUSD",1752800293121,0.17842168,119770.0,119760.0,0.22835012]
["bitfinex","BTCUSD",1752800293417,0.35375766,119770.0,119760.0,0.21165048]
["bitfinex","BTCUSD",1752800293643,0.33903998,119770.0,119760.0,0.0205]
["bitfinex","BTCUSD",1752800293866,0.0250496,119760.0,119750.0,0.21023645]
["bitfinex","BTCUSD",1752800294079,0.01867943,119760.0,119750.0,0.21023645]
["bitfinex","BTCUSD",1752800294285,0.03537858,119760.0,119750.0,0.21023645]
["bitfinex","BTCUSD",1752800294549,0.03537858,119760.0,119750.0,0.20188593]
["bitfinex","BTCUSD",1752800294767,0.03537851,119760.0,119750.0,0.18668593]
["bitfinex","BTCUSD",1752800294972,0.04372847,119760.0,119750.0,0.18668593]
["bitfinex","BTCUSD",1752800295187,0.04372847,119760.0,119750.0,0.19503645]
["bitfinex","BTCUSD",1752800295188,0.03537851,119760.0,119750.0,0.19503645]
["bitfinex","BTCUSD",1752800295403,0.03537851,119760.0,119750.0,0.19706645]
["bitfinex","BTCUSD",1752800295621,0.03537851,119760.0,119750.0,0.2054169]
["bitfinex","BTCUSD",1752800295833,0.02702869,119760.0,119750.0,0.2054169]
["bitfinex","BTCUSD",1752800296038,0.0103294,119760.0,119750.0,0.22986672]
["bitfinex","BTCUSD",1752800296263,0.0083494,119760.0,119750.0,0.22986672]
["bitfinex","BTCUSD",1752800296485,0.0083494,119760.0,119750.0,0.24556672]
["bitfinex","BTCUSD",1752800296707,0.15337488,119770.0,119760.0,0.2318998]
["bitfinex","BTCUSD",1752800296946,0.15337488,119770.0,119760.0,0.59906699]
["bitfinex","BTCUSD",1752800297170,0.15337488,119770.0,119760.0,0.60203699]
["bitfinex","BTCUSD",1752800298062,0.15333488,119770.0,119760.0,0.60203699]
["bitfinex","BTCUSD",1752800298683,0.15333488,119770.0,119760.0,0.61657784]
["bitfinex","BTCUSD",1752800300198,0.01425488,119770.0,119760.0,0.84112812]
["bitfinex","BTCUSD",1752800300627,0.01425488,119770.0,119760.0,0.47599093]
["bitfinex","BTCUSD",1752800300842,0.01425488,119770.0,119760.0,0.84112812]
["bitfinex","BTCUSD",1752800302107,0.01425488,119770.0,119760.0,0.47599093]
["bitfinex","BTCUSD",1752800302334,0.01425488,119770.0,119760.0,0.39044065]
["bitfinex","BTCUSD",1752800302541,0.01425488,119770.0,119760.0,0.75557784]
["bitfinex","BTCUSD",1752800302748,0.01425488,119770.0,119760.0,0.39044065]
["bitfinex","BTCUSD",1752800302944,0.01425488,119770.0,119760.0,0.75557784]
["bitfinex","BTCUSD",1752800303360,0.01425488,119770.0,119760.0,0.39044065]
["bitfinex","BTCUSD",1752800303560,0.01425488,119770.0,119760.0,0.75557784]
["bitfinex","BTCUSD",1752800305202,0.0110917,119770.0,119760.0,0.75557784]
["bitfinex","BTCUSD",1752800307168,0.0110917,119770.0,119760.0,0.84133746]
["bitfinex","BTCUSD",1752800308227,0.0110917,119770.0,119760.0,0.82679661]
["bitfinex","BTCUSD",1752800308493,0.0110917,119770.0,119760.0,0.74103699]
["bitfinex","BTCUSD",1752800308941,0.0110917,119770.0,119760.0,0.3758998]
["bitfinex","BTCUSD",1752800309149,0.0110917,119770.0,119760.0,0.74103699]
["bitfinex","BTCUSD",1752800310293,0.0110917,119770.0,119760.0,1.19168446]
["bitfinex","BTCUSD",1752800310500,0.0110917,119770.0,119760.0,0.82654727]
["bitfinex","BTCUSD",1752800310708,0.0110917,119770.0,119760.0,0.91230689]
["bitfinex","BTCUSD",1752800310918,0.00033719,119770.0,119760.0,1.19168446]
["bitfinex","BTCUSD",1752800311135,0.00033719,119770.0,119760.0,0.82654727]
["bitfinex","BTCUSD",1752800311350,0.02618455,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752800311592,0.02626808,119790.0,119780.0,0.73046504]
["bitfinex","BTCUSD",1752800311796,0.04520074,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800312036,0.00960844,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800312254,0.03490629,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800312490,0.00960844,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800312915,0.00126113,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800313577,0.00126113,119790.0,119780.0,0.36829785]
["bitfinex","BTCUSD",1752800313789,0.00126113,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800314220,0.03465163,119790.0,119780.0,0.73343504]
["bitfinex","BTCUSD",1752800314421,0.04556607,119790.0,119780.0,0.73343511]
["bitfinex","BTCUSD",1752800314642,0.04556607,119790.0,119780.0,0.7417834]
["bitfinex","BTCUSD",1752800314857,0.0372182,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800315236,0.02887054,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800316623,0.02887047,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800316838,0.06285581,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800317048,0.02630355,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800317260,0.0372071,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800317671,0.04555476,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800318094,0.0372071,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800318444,0.02885951,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800318650,0.05390242,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800318852,0.05390235,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800319045,0.02051199,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800319246,0.01216468,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800319734,0.01216468,119790.0,119780.0,0.38499436]
["bitfinex","BTCUSD",1752800321061,0.01216468,119790.0,119780.0,0.75013155]
["bitfinex","BTCUSD",1752800321900,0.01216468,119790.0,119780.0,0.83589117]
["bitfinex","BTCUSD",1752800322118,0.01216468,119790.0,119780.0,0.83564183]
["bitfinex","BTCUSD",1752800322344,0.00126113,119790.0,119780.0,0.85018268]
["bitfinex","BTCUSD",1752800324879,0.01272127,119810.0,119800.0,0.22458578]
["bitfinex","BTCUSD",1752800325095,0.002,119810.0,119800.0,0.85679597]
["bitfinex","BTCUSD",1752800325313,0.002,119810.0,119800.0,0.49165878]
["bitfinex","BTCUSD",1752800325524,0.002,119810.0,119800.0,0.45399606]
["bitfinex","BTCUSD",1752800325732,0.002,119810.0,119800.0,0.81913325]
["bitfinex","BTCUSD",1752800326159,0.002,119810.0,119800.0,0.45399606]
["bitfinex","BTCUSD",1752800326391,0.002,119810.0,119800.0,0.81913325]
["bitfinex","BTCUSD",1752800326594,0.002,119810.0,119800.0,1.27003006]
["bitfinex","BTCUSD",1752800327005,0.002,119810.0,119800.0,1.28457091]
["bitfinex","BTCUSD",1752800327987,0.36165898,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752800328196,0.36362898,119850.0,119840.0,0.31379356]
["bitfinex","BTCUSD",1752800328402,0.36375428,119850.0,119840.0,0.32213774]
["bitfinex","BTCUSD",1752800328613,0.35541094,119850.0,119840.0,0.33048213]
["bitfinex","BTCUSD",1752800328821,0.36375395,119850.0,119840.0,0.32739788]
["bitfinex","BTCUSD",1752800329028,0.34706734,119850.0,119840.0,0.13856]
["bitfinex","BTCUSD",1752800329657,0.02503274,119840.0,119830.0,0.19508541]
["bitfinex","BTCUSD",1752800329868,0.01865829,119840.0,119830.0,0.34409007]
["bitfinex","BTCUSD",1752800330076,0.01865829,119840.0,119830.0,0.43478617]
["bitfinex","BTCUSD",1752800330194,0.02700261,119840.0,119830.0,0.43478617]
["bitfinex","BTCUSD",1752800330610,0.02503261,119840.0,119830.0,0.35969007]
["bitfinex","BTCUSD",1752800330834,0.02503261,119840.0,119830.0,0.72482726]
["bitfinex","BTCUSD",1752800331082,0.0083439,119840.0,119830.0,0.74032726]
["bitfinex","BTCUSD",1752800331451,0.27036643,119850.0,119840.0,0.20752206]
["bitfinex","BTCUSD",1752800331452,0.23607173,119850.0,119840.0,0.20752206]
["bitfinex","BTCUSD",1752800331638,0.23607173,119850.0,119840.0,0.21923682]
["bitfinex","BTCUSD",1752800331784,0.22772846,119850.0,119840.0,0.21278206]
["bitfinex","BTCUSD",1752800331983,0.22135505,119850.0,119840.0,0.19529058]
["bitfinex","BTCUSD",1752800332209,0.21301143,119850.0,119840.0,0.19529058]
["bitfinex","BTCUSD",1752800332426,0.21301143,119850.0,119840.0,0.2036349]
["bitfinex","BTCUSD",1752800332632,0.21301143,119850.0,119840.0,0.2004749]
["bitfinex","BTCUSD",1752800332807,0.21301143,119850.0,119840.0,0.20881915]
["bitfinex","BTCUSD",1752800333004,0.21301143,119850.0,119840.0,0.2004749]
["bitfinex","BTCUSD",1752800333211,0.21301143,119850.0,119840.0,0.20881915]
["bitfinex","BTCUSD",1752800333481,0.22135491,119850.0,119840.0,0.22032333]
["bitfinex","BTCUSD",1752800333692,0.05447965,119850.0,119840.0,0.23582292]
["bitfinex","BTCUSD",1752800333816,0.05250923,119850.0,119840.0,0.24267888]
["bitfinex","BTCUSD",1752800334022,0.2360718,119850.0,119840.0,0.24267888]
["bitfinex","BTCUSD",1752800334260,0.23607229,119850.0,119840.0,0.2343347]
["bitfinex","BTCUSD",1752800334457,0.2277286,119850.0,119840.0,0.22747888]
["bitfinex","BTCUSD",1752800335026,0.2277286,119850.0,119840.0,0.23582292]
["bitfinex","BTCUSD",1752800335171,0.05250958,119850.0,119840.0,0.23582285]
["bitfinex","BTCUSD",1752800335385,0.03582248,119850.0,119840.0,1.14532289]
["bitfinex","BTCUSD",1752800335593,0.03582248,119850.0,119840.0,0.04351257]
["bitfinex","BTCUSD",1752800335850,0.05447951,119850.0,119840.0,0.20763045]
["bitfinex","BTCUSD",1752800335992,0.0711664,119850.0,119840.0,0.21079058]
["bitfinex","BTCUSD",1752800336216,0.07116626,119850.0,119840.0,0.2036349]
["bitfinex","BTCUSD",1752800336420,0.07950995,119850.0,119840.0,0.2036349]
["bitfinex","BTCUSD",1752800336606,0.04416568,119850.0,119840.0,0.23602305]
["bitfinex","BTCUSD",1752800336794,0.04416561,119850.0,119840.0,0.23602305]
["bitfinex","BTCUSD",1752800336994,0.06919577,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800337224,0.06085222,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800337650,0.0691957,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800337858,0.06085222,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800338421,0.0691957,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800338860,0.06085222,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800339081,0.06919563,119850.0,119840.0,0.61746024]
["bitfinex","BTCUSD",1752800339288,0.06085222,119850.0,119840.0,0.75590024]
["bitfinex","BTCUSD",1752800339880,0.07753925,119850.0,119840.0,0.75590024]
["bitfinex","BTCUSD",1752800340084,0.24441514,119850.0,119840.0,0.75590038]
["bitfinex","BTCUSD",1752800340287,0.23804187,119850.0,119840.0,0.3577749]
["bitfinex","BTCUSD",1752800340497,0.22969853,119850.0,119840.0,0.15323702]
["bitfinex","BTCUSD",1752800340709,0.22969853,119850.0,119840.0,0.3201262]
["bitfinex","BTCUSD",1752800340923,0.22969853,119850.0,119840.0,0.14489257]
["bitfinex","BTCUSD",1752800340924,0.22135512,119850.0,119840.0,0.14489257]
["bitfinex","BTCUSD",1752800341347,0.2130115,119850.0,119840.0,0.14489257]
["bitfinex","BTCUSD",1752800341576,0.2286115,119850.0,119840.0,0.00645257]
["bitfinex","BTCUSD",1752800341845,0.2451115,119850.0,119840.0,0.00645257]
["bitfinex","BTCUSD",1752800342091,0.83714897,119850.0,119840.0,0.00645257]
["bitfinex","BTCUSD",1752800342299,1.17714897,119850.0,119840.0,0.00645257]
["bitfinex","BTCUSD",1752800343158,0.03338492,119810.0,119800.0,0.35174592]
["bitfinex","BTCUSD",1752800343387,0.04173132,119810.0,119800.0,0.22066207]
["bitfinex","BTCUSD",1752800343795,0.03338478,119810.0,119800.0,0.22900882]
["bitfinex","BTCUSD",1752800344035,0.32198056,119820.0,119810.0,0.18362371]
["bitfinex","BTCUSD",1752800344276,0.33229606,119820.0,119810.0,0.18883992]
["bitfinex","BTCUSD",1752800344501,0.33229606,119820.0,119810.0,0.18883999]
["bitfinex","BTCUSD",1752800344982,0.33229606,119820.0,119810.0,0.18049359]
["bitfinex","BTCUSD",1752800345211,0.33229606,119820.0,119810.0,0.18883999]
["bitfinex","BTCUSD",1752800345855,0.33229606,119820.0,119810.0,0.18883992]
["bitfinex","BTCUSD",1752800346626,0.19393606,119820.0,119810.0,0.20763252]
["bitfinex","BTCUSD",1752800346837,0.16536706,119820.0,119810.0,0.19928625]
["bitfinex","BTCUSD",1752800347070,0.01669121,119820.0,119810.0,0.20244625]
["bitfinex","BTCUSD",1752800347279,0.15505121,119820.0,119810.0,0.20244625]
["bitfinex","BTCUSD",1752800347448,0.32196825,119820.0,119810.0,0.19409992]
["bitfinex","BTCUSD",1752800347662,0.32393825,119820.0,119810.0,0.19409992]
["bitfinex","BTCUSD",1752800348600,0.32393825,119820.0,119810.0,0.18575352]
["bitfinex","BTCUSD",1752800348802,0.32393825,119820.0,119810.0,0.19409992]
["bitfinex","BTCUSD",1752800349219,0.32393825,119820.0,119810.0,0.18575352]
["bitfinex","BTCUSD",1752800349414,0.32393825,119820.0,119810.0,0.19409992]
["bitfinex","BTCUSD",1752800349690,0.32393825,119820.0,119810.0,0.18575352]
["bitfinex","BTCUSD",1752800349888,0.32393825,119820.0,119810.0,0.18575359]
["bitfinex","BTCUSD",1752800350125,0.32393825,119820.0,119810.0,0.19410006]
["bitfinex","BTCUSD",1752800350526,0.32393825,119820.0,119810.0,0.20244646]
["bitfinex","BTCUSD",1752800351554,0.32393825,119820.0,119810.0,0.19410006]
["bitfinex","BTCUSD",1752800351860,0.32393825,119820.0,119810.0,0.18575359]
["bitfinex","BTCUSD",1752800352065,0.32393825,119820.0,119810.0,0.19410006]
["bitfinex","BTCUSD",1752800352272,0.32393825,119820.0,119810.0,0.20244646]
["bitfinex","BTCUSD",1752800352472,0.32393825,119820.0,119810.0,0.19410006]
["bitfinex","BTCUSD",1752800352843,0.31559275,119820.0,119810.0,0.17219097]
["bitfinex","BTCUSD",1752800353195,0.31559275,119820.0,119810.0,0.18575356]
["bitfinex","BTCUSD",1752800353398,0.31559275,119820.0,119810.0,0.1941001]
["bitfinex","BTCUSD",1752800353818,0.17723275,119820.0,119810.0,0.1941001]
["bitfinex","BTCUSD",1752800354035,0.31555275,119820.0,119810.0,0.2188465]
["bitfinex","BTCUSD",1752800354239,0.31555275,119820.0,119810.0,0.2105001]
["bitfinex","BTCUSD",1752800354447,0.1486355,119820.0,119810.0,0.22719263]
["bitfinex","BTCUSD",1752800354656,0.16532685,119820.0,119810.0,0.22719263]
["bitfinex","BTCUSD",1752800354855,0.17367214,119820.0,119810.0,0.21884643]
["bitfinex","BTCUSD",1752800354996,0.18201799,119820.0,119810.0,0.2355389]
["bitfinex","BTCUSD",1752800355232,0.17367214,119820.0,119810.0,0.23553883]
["bitfinex","BTCUSD",1752800355469,0.17367214,119820.0,119810.0,0.2355389]
["bitfinex","BTCUSD",1752800355944,0.34058918,119820.0,119810.0,0.21884643]
["bitfinex","BTCUSD",1752800356496,0.33224389,119820.0,119810.0,0.19380709]
["bitfinex","BTCUSD",1752800356711,0.31555282,119820.0,119810.0,0.17740709]
["bitfinex","BTCUSD",1752800357287,0.31555282,119820.0,119810.0,0.17424709]
["bitfinex","BTCUSD",1752800357486,0.30720704,119820.0,119810.0,0.17214709]
["bitfinex","BTCUSD",1752800358145,0.30720704,119820.0,119810.0,0.00521612]
["bitfinex","BTCUSD",1752800358354,0.34158704,119820.0,119810.0,0.00521612]
["bitfinex","BTCUSD",1752800359139,0.32638704,119820.0,119810.0,0.17214709]
["bitfinex","BTCUSD",1752800359336,0.32638704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752800359910,0.02503866,119810.0,119800.0,0.18966903]
["bitfinex","BTCUSD",1752800360151,0.03338472,119810.0,119800.0,0.21525599]
["bitfinex","BTCUSD",1752800360348,0.03338472,119810.0,119800.0,0.22360288]
["bitfinex","BTCUSD",1752800360575,0.03338472,119810.0,119800.0,0.21525599]
["bitfinex","BTCUSD",1752800360697,0.03338472,119810.0,119800.0,0.198562]
["bitfinex","BTCUSD",1752800360898,0.03338472,119810.0,119800.0,0.20690896]
["bitfinex","BTCUSD",1752800361190,0.03338472,119810.0,119800.0,0.198562]
["bitfinex","BTCUSD",1752800361398,0.5920575,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800361583,0.2191937,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800362674,0.2037937,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800363299,0.2008237,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800363506,0.1856237,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800364465,0.1885937,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800364670,0.2187937,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800364868,0.1856237,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800365743,0.3238637,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800366071,0.34851909,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800366922,0.34851909,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800367155,0.34851909,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800367602,0.35147909,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800368334,0.71629303,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800368730,0.71329303,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800368865,0.21027909,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800369153,0.21027909,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800369334,0.14650599,119810.0,119800.0,0.60431696]
["bitfinex","BTCUSD",1752800369518,0.15485212,119810.0,119800.0,0.60431696]
["bitfinex","BTCUSD",1752800369872,0.16319804,119810.0,119800.0,0.60431696]
["bitfinex","BTCUSD",1752800370229,0.16319804,119810.0,119800.0,0.23950302]
["bitfinex","BTCUSD",1752800370445,0.16319804,119810.0,119800.0,0.60431696]
["bitfinex","BTCUSD",1752800370833,0.17154424,119810.0,119800.0,0.60431696]
["bitfinex","BTCUSD",1752800371083,0.17989064,119810.0,119800.0,0.23115627]
["bitfinex","BTCUSD",1752800371293,0.17989057,119810.0,119800.0,0.23950316]
["bitfinex","BTCUSD",1752800371880,0.17154424,119810.0,119800.0,0.23950316]
["bitfinex","BTCUSD",1752800372293,0.17989051,119810.0,119800.0,0.23950316]
["bitfinex","BTCUSD",1752800372733,0.17989051,119810.0,119800.0,0.23115627]
["bitfinex","BTCUSD",1752800372991,0.16319804,119810.0,119800.0,0.23950309]
["bitfinex","BTCUSD",1752800373215,0.16319804,119810.0,119800.0,0.23950316]
["bitfinex","BTCUSD",1752800373778,0.72276751,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800373989,0.69156751,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800374236,0.68859751,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800374911,0.69694405,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800375115,0.33213011,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800375321,0.35712037,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800375955,0.18180286,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800376152,0.1901494,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800376627,0.35708037,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800377341,0.1901494,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800377522,0.35708037,119810.0,119800.0,0.17829214]
["bitfinex","BTCUSD",1752800377720,0.35708037,119810.0,119800.0,0.17829207]
["bitfinex","BTCUSD",1752800377856,0.35708037,119810.0,119800.0,0.17829214]
["bitfinex","BTCUSD",1752800378436,0.18180245,119810.0,119800.0,0.18663931]
["bitfinex","BTCUSD",1752800378637,0.36542622,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800378974,0.34043596,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800379182,0.3487825,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800379606,0.16515852,119810.0,119800.0,0.18663924]
["bitfinex","BTCUSD",1752800379889,0.16515852,119810.0,119800.0,0.19329214]
["bitfinex","BTCUSD",1752800380084,0.17350499,119810.0,119800.0,0.20163931]
["bitfinex","BTCUSD",1752800380280,0.17350492,119810.0,119800.0,0.20163931]
["bitfinex","BTCUSD",1752800380485,0.18185146,119810.0,119800.0,0.19857214]
["bitfinex","BTCUSD",1752800380731,0.01869219,119810.0,119800.0,0.21526641]
["bitfinex","BTCUSD",1752800380931,0.15677219,119810.0,119800.0,0.23196033]
["bitfinex","BTCUSD",1752800381137,0.16511852,119810.0,119800.0,0.22361344]
["bitfinex","BTCUSD",1752800381468,0.16511852,119810.0,119800.0,0.21526641]
["bitfinex","BTCUSD",1752800381836,0.16511852,119810.0,119800.0,0.22361344]
["bitfinex","BTCUSD",1752800382049,0.14842599,119810.0,119800.0,0.23196033]
["bitfinex","BTCUSD",1752800382244,0.16511832,119810.0,119800.0,0.2319604]
["bitfinex","BTCUSD",1752800383024,0.16511832,119810.0,119800.0,0.22361344]
["bitfinex","BTCUSD",1752800383206,0.16511832,119810.0,119800.0,0.2319604]
["bitfinex","BTCUSD",1752800383412,0.16511832,119810.0,119800.0,0.22361344]
["bitfinex","BTCUSD",1752800383615,0.16511825,119810.0,119800.0,0.2236133]
["bitfinex","BTCUSD",1752800383819,0.16511825,119810.0,119800.0,0.22361337]
["bitfinex","BTCUSD",1752800384546,0.19194003,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1752800384764,0.41560032,119830.0,119820.0,0.18341704]
["bitfinex","BTCUSD",1752800384982,0.41560032,119830.0,119820.0,0.18869704]
["bitfinex","BTCUSD",1752800385208,0.41758032,119830.0,119820.0,0.18869704]
["bitfinex","BTCUSD",1752800386068,0.40923538,119830.0,119820.0,0.18869704]
["bitfinex","BTCUSD",1752800386476,0.40923538,119830.0,119820.0,0.18544704]
["bitfinex","BTCUSD",1752800386928,0.40923538,119830.0,119820.0,0.18341704]
["bitfinex","BTCUSD",1752800387353,0.01669135,119820.0,119810.0,0.21052744]
["bitfinex","BTCUSD",1752800387534,0.01669135,119820.0,119810.0,0.21255744]
["bitfinex","BTCUSD",1752800387736,0.18558839,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752800388321,0.0166924,119810.0,119800.0,0.21324214]
["bitfinex","BTCUSD",1752800388529,0.02503832,119810.0,119800.0,0.36157917]
["bitfinex","BTCUSD",1752800388736,0.02503832,119810.0,119800.0,0.36992613]
["bitfinex","BTCUSD",1752800389229,0.16691704,119820.0,119810.0,0.18362391]
["bitfinex","BTCUSD",1752800389230,0.01669121,119820.0,119810.0,0.18362391]
["bitfinex","BTCUSD",1752800389462,0.01867079,119820.0,119810.0,0.20727024]
["bitfinex","BTCUSD",1752800389674,0.02701643,119820.0,119810.0,0.20420391]
["bitfinex","BTCUSD",1752800389843,0.02503643,119820.0,119810.0,0.22895024]
["bitfinex","BTCUSD",1752800390239,0.00015001,119830.0,119820.0,0.17526289]
["bitfinex","BTCUSD",1752800390439,0.16314455,119830.0,119820.0,0.20418867]
["bitfinex","BTCUSD",1752800390640,0.33839302,119830.0,119820.0,0.18749704]
["bitfinex","BTCUSD",1752800390804,0.34037302,119830.0,119820.0,0.18749704]
["bitfinex","BTCUSD",1752800392498,0.16512469,119830.0,119820.0,0.18749704]
["bitfinex","BTCUSD",1752800392872,0.17346984,119830.0,119820.0,0.18749704]
["bitfinex","BTCUSD",1752800393154,0.34037295,119830.0,119820.0,0.18749704]
["bitfinex","BTCUSD",1752800394206,0.34037295,119830.0,119820.0,0.19584289]
["bitfinex","BTCUSD",1752800394639,0.16512469,119830.0,119820.0,0.19584289]
["bitfinex","BTCUSD",1752800394796,0.16512469,119830.0,119820.0,0.20418867]
["bitfinex","BTCUSD",1752800395000,0.15677968,119830.0,119820.0,0.21253438]
["bitfinex","BTCUSD",1752800395319,0.15479968,119830.0,119820.0,0.23688002]
["bitfinex","BTCUSD",1752800395858,0.16314462,119830.0,119820.0,0.22853438]
["bitfinex","BTCUSD",1752800396244,0.1714897,119830.0,119820.0,0.21184289]
["bitfinex","BTCUSD",1752800396445,0.33839281,119830.0,119820.0,0.18749704]
["bitfinex","BTCUSD",1752800397038,0.1734597,119830.0,119820.0,0.19584289]
["bitfinex","BTCUSD",1752800397235,0.16511462,119830.0,119820.0,0.21253438]
["bitfinex","BTCUSD",1752800397642,0.16511462,119830.0,119820.0,0.22088002]
["bitfinex","BTCUSD",1752800397823,0.15676968,119830.0,119820.0,0.22922559]
["bitfinex","BTCUSD",1752800398026,0.15479968,119830.0,119820.0,0.23738002]
["bitfinex","BTCUSD",1752800398426,0.15479968,119830.0,119820.0,0.24572559]
["bitfinex","BTCUSD",1752800398617,0.16314469,119830.0,119820.0,0.22903438]
["bitfinex","BTCUSD",1752800398935,0.16314469,119830.0,119820.0,0.22068867]
["bitfinex","BTCUSD",1752800399144,0.15479968,119830.0,119820.0,0.22068867]
["bitfinex","BTCUSD",1752800399350,0.16314462,119830.0,119820.0,0.22903431]
["bitfinex","BTCUSD",1752800399628,0.15479968,119830.0,119820.0,0.22903438]
["bitfinex","BTCUSD",1752800399814,0.1547994,119830.0,119820.0,0.23738002]
["bitfinex","BTCUSD",1752800400134,0.15479933,119830.0,119820.0,0.23737974]
["bitfinex","BTCUSD",1752800400293,0.15479933,119830.0,119820.0,0.24572517]
["bitfinex","BTCUSD",1752800400497,0.15479933,119830.0,119820.0,0.24572524]
["bitfinex","BTCUSD",1752800400701,0.15479933,119830.0,119820.0,0.22903417]
["bitfinex","BTCUSD",1752800400928,0.00015001,119830.0,119820.0,0.61995626]
["bitfinex","BTCUSD",1752800401158,0.00015001,119830.0,119820.0,0.7483389]
["bitfinex","BTCUSD",1752800401812,0.00015001,119830.0,119820.0,0.38352496]
["bitfinex","BTCUSD",1752800402026,0.00015001,119830.0,119820.0,0.7483389]
["bitfinex","BTCUSD",1752800403113,0.01683912,119830.0,119820.0,0.37517967]
["bitfinex","BTCUSD",1752800403340,0.00015001,119830.0,119820.0,0.38352503]
["bitfinex","BTCUSD",1752800403575,0.00015001,119830.0,119820.0,0.74833897]
["bitfinex","BTCUSD",1752800404005,0.0084946,119830.0,119820.0,0.74833897]
["bitfinex","BTCUSD",1752800404220,0.0084946,119830.0,119820.0,0.3835251]
["bitfinex","BTCUSD",1752800404419,0.0084946,119830.0,119820.0,0.38352468]
["bitfinex","BTCUSD",1752800404623,0.0084946,119830.0,119820.0,0.38344275]
["bitfinex","BTCUSD",1752800404872,0.0084946,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800405072,0.00015001,119830.0,119820.0,0.38344275]
["bitfinex","BTCUSD",1752800405622,0.00849453,119830.0,119820.0,0.36675196]
["bitfinex","BTCUSD",1752800405813,0.00849453,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800406019,0.00015001,119830.0,119820.0,0.74825669]
["bitfinex","BTCUSD",1752800406229,0.00849453,119830.0,119820.0,0.36675196]
["bitfinex","BTCUSD",1752800406353,0.00015001,119830.0,119820.0,0.73991126]
["bitfinex","BTCUSD",1752800406708,0.00849453,119830.0,119820.0,0.36675196]
["bitfinex","BTCUSD",1752800406934,0.01683912,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800407154,0.00849453,119830.0,119820.0,0.38344275]
["bitfinex","BTCUSD",1752800407406,0.00849453,119830.0,119820.0,0.36675196]
["bitfinex","BTCUSD",1752800407407,0.01683919,119830.0,119820.0,0.36675196]
["bitfinex","BTCUSD",1752800407556,0.01683919,119830.0,119820.0,0.35840646]
["bitfinex","BTCUSD",1752800407757,0.02518399,119830.0,119820.0,0.35840646]
["bitfinex","BTCUSD",1752800407958,0.02518399,119830.0,119820.0,0.36675203]
["bitfinex","BTCUSD",1752800408167,0.00015001,119830.0,119820.0,0.36675203]
["bitfinex","BTCUSD",1752800408377,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800408535,0.00849453,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800408945,0.00015001,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800410096,0.00849453,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800410310,0.00849453,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800410511,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800410714,0.0084946,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800410949,0.00015001,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800411382,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800411601,0.0084946,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800412039,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800412228,0.00015001,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800412475,0.00015001,119830.0,119820.0,0.82567095]
["bitfinex","BTCUSD",1752800412692,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800412909,0.00015001,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800413119,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800413325,0.00015001,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800415668,0.00015001,119830.0,119820.0,0.37509739]
["bitfinex","BTCUSD",1752800415876,0.00015001,119830.0,119820.0,0.73991133]
["bitfinex","BTCUSD",1752800419901,0.00015001,119830.0,119820.0,0.23729739]
["bitfinex","BTCUSD",1752800420112,0.00015001,119830.0,119820.0,0.60211133]
["bitfinex","BTCUSD",1752800420934,0.02518392,119830.0,119820.0,0.23729739]
["bitfinex","BTCUSD",1752800421144,0.02518392,119830.0,119820.0,0.23729753]
["bitfinex","BTCUSD",1752800421351,0.18572314,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1752800421565,0.00834529,119820.0,119810.0,0.20807011]
["bitfinex","BTCUSD",1752800421773,0.02702636,119820.0,119810.0,0.32118384]
["bitfinex","BTCUSD",1752800421979,0.02702636,119820.0,119810.0,0.32953011]
["bitfinex","BTCUSD",1752800422182,0.01868072,119820.0,119810.0,0.32118384]
["bitfinex","BTCUSD",1752800422396,0.01868072,119820.0,119810.0,0.33787631]
["bitfinex","BTCUSD",1752800422629,0.01868072,119820.0,119810.0,0.32953011]
["bitfinex","BTCUSD",1752800422830,0.02702622,119820.0,119810.0,0.33787631]
["bitfinex","BTCUSD",1752800423036,0.01868072,119820.0,119810.0,0.32650384]
["bitfinex","BTCUSD",1752800423236,0.02702622,119820.0,119810.0,0.32650384]
["bitfinex","BTCUSD",1752800423468,0.02702636,119820.0,119810.0,0.33485011]
["bitfinex","BTCUSD",1752800423873,0.01868072,119820.0,119810.0,0.34319624]
["bitfinex","BTCUSD",1752800424078,0.01868072,119820.0,119810.0,0.33485004]
["bitfinex","BTCUSD",1752800424295,0.01868072,119820.0,119810.0,0.34319617]
["bitfinex","BTCUSD",1752800424537,0.02702629,119820.0,119810.0,0.32650384]
["bitfinex","BTCUSD",1752800424789,0.035372,119820.0,119810.0,0.33485024]
["bitfinex","BTCUSD",1752800425071,0.035372,119820.0,119810.0,0.32650391]
["bitfinex","BTCUSD",1752800425321,0.19394438,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752800425534,0.58418261,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752800425743,0.21936867,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752800426158,0.03338479,119810.0,119800.0,0.3393591]
["bitfinex","BTCUSD",1752800426434,0.01669212,119810.0,119800.0,0.34982606]
["bitfinex","BTCUSD",1752800426645,0.00834599,119810.0,119800.0,0.75023357]
["bitfinex","BTCUSD",1752800427066,0.01669149,119820.0,119800.0,0.73353909]
["bitfinex","BTCUSD",1752800427265,0.18360853,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752800427544,0.18557853,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752800427739,0.18557853,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752800428169,0.01669253,119810.0,119800.0,0.18149214]
["bitfinex","BTCUSD",1752800428388,0.027019,119810.0,119800.0,0.18663924]
["bitfinex","BTCUSD",1752800428603,0.24442195,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800428820,0.36520997,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800429028,0.36520997,119810.0,119800.0,0.19498599]
["bitfinex","BTCUSD",1752800429029,0.14780599,119810.0,119800.0,0.19498599]
["bitfinex","BTCUSD",1752800429261,0.18119133,119810.0,119800.0,0.19498606]
["bitfinex","BTCUSD",1752800429467,0.33977631,119810.0,119800.0,0.20030606]
["bitfinex","BTCUSD",1752800429669,0.1644988,119810.0,119800.0,0.20865288]
["bitfinex","BTCUSD",1752800429876,0.33977631,119810.0,119800.0,0.18361214]
["bitfinex","BTCUSD",1752800430081,0.33977631,119810.0,119800.0,0.19195917]
["bitfinex","BTCUSD",1752800430751,0.20031631,119810.0,119800.0,0.20765917]
["bitfinex","BTCUSD",1752800430960,0.20031631,119810.0,119800.0,0.21600613]
["bitfinex","BTCUSD",1752800431173,0.19197025,119810.0,119800.0,0.21600613]
["bitfinex","BTCUSD",1752800431428,0.18362398,119810.0,119800.0,0.21600613]
["bitfinex","BTCUSD",1752800431626,0.01669274,119810.0,119800.0,0.21600613]
["bitfinex","BTCUSD",1752800431789,0.18362371,119810.0,119800.0,0.23965302]
["bitfinex","BTCUSD",1752800432192,0.18362371,119810.0,119800.0,0.23130613]
["bitfinex","BTCUSD",1752800432401,0.18362371,119810.0,119800.0,0.22295917]
["bitfinex","BTCUSD",1752800433943,0.18362371,119810.0,119800.0,0.23130613]
["bitfinex","BTCUSD",1752800434133,0.18362371,119810.0,119800.0,0.60446696]
["bitfinex","BTCUSD",1752800434343,0.02503928,119810.0,119800.0,0.61281378]
["bitfinex","BTCUSD",1752800434543,0.19197025,119810.0,119800.0,0.61281378]
["bitfinex","BTCUSD",1752800434956,0.02503928,119810.0,119800.0,0.61281378]
["bitfinex","BTCUSD",1752800435287,0.19197025,119810.0,119800.0,0.60446696]
["bitfinex","BTCUSD",1752800435892,0.00834606,119810.0,119800.0,0.61281371]
["bitfinex","BTCUSD",1752800436102,0.01669226,119810.0,119800.0,0.61281371]
["bitfinex","BTCUSD",1752800436313,0.02503859,119810.0,119800.0,0.61281371]
["bitfinex","BTCUSD",1752800436536,0.01669226,119810.0,119800.0,0.23965302]
["bitfinex","BTCUSD",1752800436757,0.02503866,119810.0,119800.0,0.24799977]
["bitfinex","BTCUSD",1752800437286,0.02503859,119810.0,119800.0,0.24799977]
["bitfinex","BTCUSD",1752800437710,0.03338499,119810.0,119800.0,0.24799977]
["bitfinex","BTCUSD",1752800437902,0.04173146,119810.0,119800.0,0.24799984]
["bitfinex","BTCUSD",1752800438121,0.19395017,119810.0,119800.0,0.1909649]
["bitfinex","BTCUSD",1752800438349,0.18560384,119810.0,119800.0,0.1752649]
["bitfinex","BTCUSD",1752800438776,0.18560384,119810.0,119800.0,0.18361207]
["bitfinex","BTCUSD",1752800438978,0.18560384,119810.0,119800.0,0.1919591]
["bitfinex","BTCUSD",1752800439188,0.02701941,119810.0,119800.0,0.21680606]
["bitfinex","BTCUSD",1752800439397,0.01867287,119810.0,119800.0,0.22515295]
["bitfinex","BTCUSD",1752800439633,0.01867287,119810.0,119800.0,0.2084591]
["bitfinex","BTCUSD",1752800439634,0.18560384,119810.0,119800.0,0.2084591]
["bitfinex","BTCUSD",1752800439849,0.18560384,119810.0,119800.0,0.18361207]
["bitfinex","BTCUSD",1752800440321,0.18560384,119810.0,119800.0,0.19195931]
["bitfinex","BTCUSD",1752800440549,0.18560384,119810.0,119800.0,0.17829214]
["bitfinex","BTCUSD",1752800440784,0.15607287,119810.0,119800.0,0.18972924]
["bitfinex","BTCUSD",1752800441007,0.15607219,119810.0,119800.0,0.22450288]
["bitfinex","BTCUSD",1752800441232,0.16441859,119810.0,119800.0,0.21615613]
["bitfinex","BTCUSD",1752800441456,0.16441852,119810.0,119800.0,0.22450295]
["bitfinex","BTCUSD",1752800441753,0.16441852,119810.0,119800.0,0.21615613]
["bitfinex","BTCUSD",1752800441977,0.15409219,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800442323,0.14574599,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800442546,0.15409219,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800442994,0.16243852,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800443420,0.16243852,119810.0,119800.0,0.24080295]
["bitfinex","BTCUSD",1752800443847,0.14574599,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800444055,0.16243852,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800444321,0.15409212,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800444532,0.16243845,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800444744,0.16243845,119810.0,119800.0,0.24080295]
["bitfinex","BTCUSD",1752800444955,0.16243845,119810.0,119800.0,0.22410924]
["bitfinex","BTCUSD",1752800445174,0.33771589,119810.0,119800.0,0.22410924]
["bitfinex","BTCUSD",1752800445400,0.17078492,119810.0,119800.0,0.24080323]
["bitfinex","BTCUSD",1752800445675,0.33771589,119810.0,119800.0,0.23245627]
["bitfinex","BTCUSD",1752800445874,0.17078492,119810.0,119800.0,0.24080323]
["bitfinex","BTCUSD",1752800446617,0.17078492,119810.0,119800.0,0.23245627]
["bitfinex","BTCUSD",1752800447347,0.17078485,119810.0,119800.0,0.23245627]
["bitfinex","BTCUSD",1752800447592,0.17913139,119810.0,119800.0,0.23245627]
["bitfinex","BTCUSD",1752800447809,0.16243845,119810.0,119800.0,0.24914998]
["bitfinex","BTCUSD",1752800448016,0.16243845,119810.0,119800.0,0.24915005]
["bitfinex","BTCUSD",1752800448888,0.16243839,119810.0,119800.0,0.24914956]
["bitfinex","BTCUSD",1752800449112,0.16243839,119810.0,119800.0,0.24080281]
["bitfinex","BTCUSD",1752800449333,0.17078472,119810.0,119800.0,0.24080281]
["bitfinex","BTCUSD",1752800449582,0.17078472,119810.0,119800.0,0.23245599]
["bitfinex","BTCUSD",1752800449800,0.17913112,119810.0,119800.0,0.22410903]
["bitfinex","BTCUSD",1752800450026,0.18113112,119810.0,119800.0,0.22410903]
["bitfinex","BTCUSD",1752800450245,0.17278472,119810.0,119800.0,0.2491497]
["bitfinex","BTCUSD",1752800450596,0.18113119,119810.0,119800.0,0.23245578]
["bitfinex","BTCUSD",1752800450799,0.33971617,119810.0,119800.0,0.20780917]
["bitfinex","BTCUSD",1752800451013,0.1707852,119810.0,119800.0,0.23225613]
["bitfinex","BTCUSD",1752800451230,0.33771617,119810.0,119800.0,0.22390931]
["bitfinex","BTCUSD",1752800451448,0.1707852,119810.0,119800.0,0.23225641]
["bitfinex","BTCUSD",1752800451655,0.1727752,119810.0,119800.0,0.24060337]
["bitfinex","BTCUSD",1752800451869,0.3394988,119810.0,119800.0,0.21615641]
["bitfinex","BTCUSD",1752800452094,0.16422136,119810.0,119800.0,0.23284991]
["bitfinex","BTCUSD",1752800452309,0.1725679,119810.0,119800.0,0.22450316]
["bitfinex","BTCUSD",1752800452523,0.16422136,119810.0,119800.0,0.2328497]
["bitfinex","BTCUSD",1752800452773,0.15139228,119810.0,119800.0,0.20780889]
["bitfinex","BTCUSD",1752800452992,0.14891158,119810.0,119800.0,0.24070246]
["bitfinex","BTCUSD",1752800453721,0.15725791,119810.0,119800.0,0.22400889]
["bitfinex","BTCUSD",1752800453941,0.15725791,119810.0,119800.0,0.23235564]
["bitfinex","BTCUSD",1752800454137,0.14891158,119810.0,119800.0,0.23235564]
["bitfinex","BTCUSD",1752800454354,0.15725785,119810.0,119800.0,0.23235564]
["bitfinex","BTCUSD",1752800454574,0.15725785,119810.0,119800.0,0.23235571]
["bitfinex","BTCUSD",1752800454798,0.15725785,119810.0,119800.0,0.22400889]
["bitfinex","BTCUSD",1752800455030,0.16560432,119810.0,119800.0,0.22400889]
["bitfinex","BTCUSD",1752800455262,0.15725785,119810.0,119800.0,0.22400917]
["bitfinex","BTCUSD",1752800455456,0.16560432,119810.0,119800.0,0.23235613]
["bitfinex","BTCUSD",1752800455708,0.16560425,119810.0,119800.0,0.24070302]
["bitfinex","BTCUSD",1752800455940,0.16231832,119810.0,119800.0,0.24904977]
["bitfinex","BTCUSD",1752800456303,0.16231832,119810.0,119800.0,0.24904984]
["bitfinex","BTCUSD",1752800456525,0.15397205,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800457585,0.15397198,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800457786,0.16231811,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800458132,0.15382526,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800458348,0.16217146,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800458523,0.15382526,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800458731,0.16217146,119810.0,119800.0,0.2407026]
["bitfinex","BTCUSD",1752800458940,0.16217146,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800459391,0.15382526,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800459604,0.16217146,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800460023,0.16217139,119810.0,119800.0,0.24904935]
["bitfinex","BTCUSD",1752800460236,0.17051766,119810.0,119800.0,0.23235578]
["bitfinex","BTCUSD",1752800460413,0.17886406,119810.0,119800.0,0.22400889]
["bitfinex","BTCUSD",1752800460585,0.17886406,119810.0,119800.0,0.23235578]
["bitfinex","BTCUSD",1752800460808,0.20410303,119810.0,119800.0,0.22400917]
["bitfinex","BTCUSD",1752800461013,0.20410296,119810.0,119800.0,0.22400917]
["bitfinex","BTCUSD",1752800461221,0.20610296,119810.0,119800.0,0.19180917]
["bitfinex","BTCUSD",1752800461405,0.20610296,119810.0,119800.0,0.19180924]
["bitfinex","BTCUSD",1752800461612,0.34799547,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800463327,0.34799547,119810.0,119800.0,0.17829214]
["bitfinex","BTCUSD",1752800463491,0.34799547,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800463915,0.33964914,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800464820,0.35761914,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800465018,0.34261914,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800465342,0.33964914,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800465562,0.33130267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800466379,0.33130267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800466827,0.34937267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800467310,0.33427267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800467525,0.33130267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800468667,0.33427267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800469090,0.33130267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800469306,0.72918661,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800470678,0.36437267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800470894,0.72918661,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800471534,0.36437267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800475701,0.34937267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800477727,0.33427267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800477959,0.33130267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800479261,0.33130267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800481022,0.33130267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800482839,0.33130267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800483320,0.33130267,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752800483747,0.33130267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800483989,0.33130267,119810.0,119800.0,0.17829207]
["bitfinex","BTCUSD",1752800484189,0.33130267,119810.0,119800.0,0.17829214]
["bitfinex","BTCUSD",1752800484407,0.33130267,119810.0,119800.0,0.1859449]
["bitfinex","BTCUSD",1752800485244,0.33130267,119810.0,119800.0,0.19429214]
["bitfinex","BTCUSD",1752800485460,0.33130267,119810.0,119800.0,0.019]
["bitfinex","BTCUSD",1752800486116,0.33130267,119810.0,119800.0,0.19429214]
["bitfinex","BTCUSD",1752800486332,0.33130267,119810.0,119800.0,0.019]
["bitfinex","BTCUSD",1752800486979,0.33130267,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800490768,0.69907661,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800490987,0.71417661,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800491203,0.71417661,119810.0,119790.0,0.19370088]
["bitfinex","BTCUSD",1752800491204,0.17529207,119800.0,119790.0,0.19007747]
["bitfinex","BTCUSD",1752800491430,0.17730207,119800.0,119790.0,0.19216747]
["bitfinex","BTCUSD",1752800491935,0.1856491,119800.0,119790.0,0.208863]
["bitfinex","BTCUSD",1752800492159,0.1856491,119800.0,119790.0,0.19216747]
["bitfinex","BTCUSD",1752800492404,0.58774459,119800.0,119790.0,0.0153]
["bitfinex","BTCUSD",1752800492639,0.17530664,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800492892,0.72468916,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800493119,1.25399196,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800493342,1.63529698,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800494036,1.65099698,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800494958,1.62423281,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800495188,1.62423281,119790.0,119760.0,0.002]
["bitfinex","BTCUSD",1752800495189,0.18368489,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752800495454,0.18368489,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800495455,0.33672659,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800495644,1.18173383,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800496559,0.81658659,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800496784,1.18173383,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800498310,0.81658659,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800498532,1.18173383,119770.0,119760.0,0.00215006]
["bitfinex","BTCUSD",1752800498755,0.18368503,119770.0,119760.0,0.4040573]
["bitfinex","BTCUSD",1752800498969,0.32060503,119770.0,119760.0,0.03891006]
["bitfinex","BTCUSD",1752800499218,0.31225598,119770.0,119760.0,0.03891006]
["bitfinex","BTCUSD",1752800499455,0.31423598,119770.0,119760.0,0.03891006]
["bitfinex","BTCUSD",1752800499885,0.31225598,119770.0,119760.0,0.20591072]
["bitfinex","BTCUSD",1752800500100,0.17533598,119770.0,119760.0,0.20591072]
["bitfinex","BTCUSD",1752800500324,0.15361831,119770.0,119760.0,0.22261071]
["bitfinex","BTCUSD",1752800500758,0.15361789,119770.0,119760.0,0.22261057]
["bitfinex","BTCUSD",1752800500986,0.00834829,119780.0,119770.0,0.19798672]
["bitfinex","BTCUSD",1752800501225,0.17862144,119780.0,119770.0,0.21675517]
["bitfinex","BTCUSD",1752800501450,0.00834801,119780.0,119770.0,0.6015903]
["bitfinex","BTCUSD",1752800501671,0.16192438,119780.0,119770.0,0.59324146]
["bitfinex","BTCUSD",1752800501889,0.17027281,119780.0,119770.0,0.22809422]
["bitfinex","BTCUSD",1752800502103,0.34559422,119780.0,119770.0,0.21139598]
["bitfinex","BTCUSD",1752800502314,0.33724621,119780.0,119770.0,0.20304672]
["bitfinex","BTCUSD",1752800502526,0.32054984,119780.0,119770.0,0.02056]
["bitfinex","BTCUSD",1752800502747,0.67098002,119780.0,119760.0,0.21129061]
["bitfinex","BTCUSD",1752800503009,0.01669768,119770.0,119760.0,0.21964029]
["bitfinex","BTCUSD",1752800503259,0.03339592,119770.0,119760.0,0.21665029]
["bitfinex","BTCUSD",1752800503484,0.14522856,119780.0,119760.0,0.2354193]
["bitfinex","BTCUSD",1752800503701,0.16192555,119780.0,119770.0,0.19958524]
["bitfinex","BTCUSD",1752800503917,0.32054997,119780.0,119770.0,0.18794672]
["bitfinex","BTCUSD",1752800504135,0.13688,119780.0,119770.0,0.21299387]
["bitfinex","BTCUSD",1752800504350,0.14522815,119780.0,119770.0,0.21299387]
["bitfinex","BTCUSD",1752800504571,0.15357651,119780.0,119770.0,0.20464503]
["bitfinex","BTCUSD",1752800504797,0.15357651,119780.0,119770.0,0.21299394]
["bitfinex","BTCUSD",1752800505012,0.15357651,119780.0,119770.0,0.20464503]
["bitfinex","BTCUSD",1752800505244,0.15357651,119780.0,119770.0,0.22134292]
["bitfinex","BTCUSD",1752800505471,0.14522815,119780.0,119770.0,0.22969176]
["bitfinex","BTCUSD",1752800506138,0.13688,119780.0,119770.0,0.22969176]
["bitfinex","BTCUSD",1752800506360,0.3985383,119790.0,119780.0,0.18366977]
["bitfinex","BTCUSD",1752800506581,0.61254064,119790.0,119780.0,0.19408813]
["bitfinex","BTCUSD",1752800506797,0.61452064,119790.0,119780.0,0.18872977]
["bitfinex","BTCUSD",1752800507044,0.61452064,119790.0,119780.0,0.18573983]
["bitfinex","BTCUSD",1752800507274,0.61452057,119790.0,119780.0,0.18366983]
["bitfinex","BTCUSD",1752800507505,0.62286851,119790.0,119780.0,0.19201826]
["bitfinex","BTCUSD",1752800507724,0.78982735,119790.0,119780.0,0.17532134]
["bitfinex","BTCUSD",1752800507942,0.62286851,119790.0,119780.0,0.17532134]
["bitfinex","BTCUSD",1752800508147,0.95452064,119790.0,119780.0,0.1887297]
["bitfinex","BTCUSD",1752800508582,0.94617228,119790.0,119780.0,0.19707785]
["bitfinex","BTCUSD",1752800508796,0.96286753,119790.0,119780.0,0.1887297]
["bitfinex","BTCUSD",1752800509013,0.96286753,119790.0,119780.0,0.19707799]
["bitfinex","BTCUSD",1752800509474,0.61949217,119790.0,119780.0,0.1887297]
["bitfinex","BTCUSD",1752800509687,0.77104798,119790.0,119780.0,0.21297792]
["bitfinex","BTCUSD",1752800509906,0.76270046,119790.0,119780.0,0.20462983]
["bitfinex","BTCUSD",1752800510130,0.75435273,119790.0,119780.0,0.20462983]
["bitfinex","BTCUSD",1752800510350,0.74799493,119790.0,119780.0,0.18872983]
["bitfinex","BTCUSD",1752800510602,1.11314217,119790.0,119780.0,0.18872983]
["bitfinex","BTCUSD",1752800511082,0.74799493,119790.0,119780.0,0.18872983]
["bitfinex","BTCUSD",1752800511305,1.11314217,119790.0,119780.0,0.19707826]
["bitfinex","BTCUSD",1752800511532,1.11314217,119790.0,119780.0,0.18038134]
["bitfinex","BTCUSD",1752800512565,1.11314217,119790.0,119780.0,0.1887297]
["bitfinex","BTCUSD",1752800512974,1.11314217,119790.0,119780.0,0.2042297]
["bitfinex","BTCUSD",1752800513635,1.11314217,119790.0,119780.0,0.20422983]
["bitfinex","BTCUSD",1752800514079,1.1047943,119790.0,119780.0,0.19588134]
["bitfinex","BTCUSD",1752800514546,1.1047943,119790.0,119780.0,0.17739134]
["bitfinex","BTCUSD",1752800515365,1.1047943,119790.0,119770.0,0.21797433]
["bitfinex","BTCUSD",1752800515366,0.00834856,119780.0,119770.0,0.21797433]
["bitfinex","BTCUSD",1752800515588,0.1836697,119780.0,119770.0,0.22839401]
["bitfinex","BTCUSD",1752800516113,0.01669761,119770.0,119760.0,0.22083987]
["bitfinex","BTCUSD",1752800516329,0.15345754,119770.0,119760.0,0.22290987]
["bitfinex","BTCUSD",1752800516548,0.13676,119770.0,119760.0,0.22290987]
["bitfinex","BTCUSD",1752800516997,0.14510877,119770.0,119760.0,0.22290987]
["bitfinex","BTCUSD",1752800517459,0.34,119790.0,119770.0,0.19173556]
["bitfinex","BTCUSD",1752800517690,0.34,119790.0,119780.0,0.22867785]
["bitfinex","BTCUSD",1752800517912,0.35669476,119790.0,119780.0,0.22867785]
["bitfinex","BTCUSD",1752800518148,0.13676,119790.0,119780.0,0.59382509]
["bitfinex","BTCUSD",1752800518337,0.00834668,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752800518614,0.002,119810.0,119790.0,0.22031395]
["bitfinex","BTCUSD",1752800518833,0.01869205,119810.0,119800.0,0.2349226]
["bitfinex","BTCUSD",1752800519071,0.16379838,119810.0,119800.0,0.2369926]
["bitfinex","BTCUSD",1752800519286,0.17214472,119810.0,119800.0,0.2369926]
["bitfinex","BTCUSD",1752800519507,0.18049119,119810.0,119800.0,0.22864585]
["bitfinex","BTCUSD",1752800519725,0.17214568,119810.0,119800.0,0.22864585]
["bitfinex","BTCUSD",1752800520626,0.16379914,119810.0,119800.0,0.22864585]
["bitfinex","BTCUSD",1752800520889,0.16379914,119810.0,119800.0,0.2369926]
["bitfinex","BTCUSD",1752800521101,0.15545267,119810.0,119800.0,0.22864585]
["bitfinex","BTCUSD",1752800521352,0.15545267,119810.0,119800.0,0.2369926]
["bitfinex","BTCUSD",1752800521600,0.16379914,119810.0,119800.0,0.2369926]
["bitfinex","BTCUSD",1752800521824,0.32238384,119810.0,119800.0,0.03666]
["bitfinex","BTCUSD",1752800522069,0.1471064,119810.0,119800.0,0.22864613]
["bitfinex","BTCUSD",1752800522316,0.16379914,119810.0,119800.0,0.22864613]
["bitfinex","BTCUSD",1752800522540,0.15545219,119810.0,119800.0,0.23699288]
["bitfinex","BTCUSD",1752800522758,0.16379846,119810.0,119800.0,0.23699288]
["bitfinex","BTCUSD",1752800522978,0.17214479,119810.0,119800.0,0.23699288]
["bitfinex","BTCUSD",1752800523206,0.01869212,119810.0,119800.0,0.23699288]
["bitfinex","BTCUSD",1752800523428,0.002,119810.0,119800.0,0.73886012]
["bitfinex","BTCUSD",1752800524091,0.01869233,119810.0,119800.0,0.73886012]
["bitfinex","BTCUSD",1752800524309,0.01034599,119810.0,119800.0,0.73886012]
["bitfinex","BTCUSD",1752800524528,0.01034592,119810.0,119800.0,0.73886012]
["bitfinex","BTCUSD",1752800524747,0.002,119810.0,119800.0,0.73886012]
["bitfinex","BTCUSD",1752800525195,0.01869205,119810.0,119800.0,0.37371288]
["bitfinex","BTCUSD",1752800525419,0.01869198,119810.0,119800.0,0.37371288]
["bitfinex","BTCUSD",1752800525652,0.03338742,119800.0,119790.0,0.36391147]
["bitfinex","BTCUSD",1752800525898,0.01669483,119790.0,119780.0,0.21080764]
["bitfinex","BTCUSD",1752800526144,0.02504249,119790.0,119780.0,0.34656764]
["bitfinex","BTCUSD",1752800526366,0.24723151,119800.0,119790.0,0.18365423]
["bitfinex","BTCUSD",1752800526586,0.23888371,119800.0,119790.0,0.20987175]
["bitfinex","BTCUSD",1752800526802,0.15337357,119800.0,119790.0,0.2376092]
["bitfinex","BTCUSD",1752800527019,0.14502668,119800.0,119790.0,0.2376092]
["bitfinex","BTCUSD",1752800527451,0.13668,119800.0,119790.0,0.2376092]
["bitfinex","BTCUSD",1752800527904,0.01869233,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752800528128,0.24922901,119810.0,119800.0,0.21829274]
["bitfinex","BTCUSD",1752800528317,0.09585634,119810.0,119800.0,0.22130274]
["bitfinex","BTCUSD",1752800528538,0.23253634,119810.0,119800.0,0.23770274]
["bitfinex","BTCUSD",1752800529231,0.002,119810.0,119800.0,0.23770274]
["bitfinex","BTCUSD",1752800529453,0.002,119810.0,119800.0,0.37438274]
["bitfinex","BTCUSD",1752800533905,0.002,119810.0,119800.0,0.76614956]
["bitfinex","BTCUSD",1752800534125,0.002,119810.0,119800.0,0.85165984]
["bitfinex","BTCUSD",1752800534566,0.002,119810.0,119800.0,0.45989302]
["bitfinex","BTCUSD",1752800534790,0.002,119810.0,119800.0,0.85165984]
["bitfinex","BTCUSD",1752800535306,0.002,119810.0,119800.0,0.45989302]
["bitfinex","BTCUSD",1752800535765,0.002,119810.0,119800.0,0.85165984]
["bitfinex","BTCUSD",1752800536207,0.002,119810.0,119800.0,0.45989302]
["bitfinex","BTCUSD",1752800536457,0.002,119810.0,119800.0,0.85165984]
["bitfinex","BTCUSD",1752800536676,0.5162382,119850.0,119800.0,0.85165984]
["bitfinex","BTCUSD",1752800536914,0.0022,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1752800537135,0.0022,119890.0,119880.0,1.11543449]
["bitfinex","BTCUSD",1752800537383,0.0022,119890.0,119880.0,1.14843449]
["bitfinex","BTCUSD",1752800537602,0.0022,119890.0,119880.0,0.75666767]
["bitfinex","BTCUSD",1752800537840,0.01186815,119890.0,119880.0,1.14843449]
["bitfinex","BTCUSD",1752800538072,0.01186815,119890.0,119880.0,1.23394477]
["bitfinex","BTCUSD",1752800538073,1e-08,119890.0,119880.0,1.23394477]
["bitfinex","BTCUSD",1752800538297,0.00050026,119890.0,119880.0,0.92793757]
["bitfinex","BTCUSD",1752800538744,1e-08,119890.0,119880.0,1.31970439]
["bitfinex","BTCUSD",1752800538963,1e-08,119900.0,119890.0,0.24184167]
["bitfinex","BTCUSD",1752800539187,0.00012517,119900.0,119890.0,1.18174839]
["bitfinex","BTCUSD",1752800539403,0.00012517,119900.0,119890.0,0.78998157]
["bitfinex","BTCUSD",1752800539624,0.00012517,119900.0,119890.0,1.19628924]
["bitfinex","BTCUSD",1752800539850,0.00210517,119900.0,119890.0,0.31901146]
["bitfinex","BTCUSD",1752800540075,0.01343482,119900.0,119890.0,0.23350118]
["bitfinex","BTCUSD",1752800540307,0.02177454,119900.0,119890.0,0.32848181]
["bitfinex","BTCUSD",1752800540535,0.00210517,119900.0,119890.0,0.3868223]
["bitfinex","BTCUSD",1752800540993,0.01878496,119900.0,119890.0,0.3868223]
["bitfinex","BTCUSD",1752800541254,0.01044496,119900.0,119890.0,0.3868223]
["bitfinex","BTCUSD",1752800541474,0.01878482,119900.0,119890.0,0.2501823]
["bitfinex","BTCUSD",1752800541725,0.01878482,119900.0,119890.0,0.3867823]
["bitfinex","BTCUSD",1752800541970,0.19393077,119900.0,119890.0,0.36176048]
["bitfinex","BTCUSD",1752800542194,0.19691077,119900.0,119890.0,0.37844195]
["bitfinex","BTCUSD",1752800542664,0.17516007,119890.0,119880.0,0.0328]
["bitfinex","BTCUSD",1752800542879,0.25431986,119890.0,119880.0,0.16936]
["bitfinex","BTCUSD",1752800543095,0.25728986,119890.0,119880.0,0.16936]
["bitfinex","BTCUSD",1752800543803,0.25728986,119890.0,119880.0,0.0328]
["bitfinex","BTCUSD",1752800544236,0.25728986,119890.0,119880.0,0.1996335]
["bitfinex","BTCUSD",1752800544457,0.25431986,119890.0,119880.0,0.16948]
["bitfinex","BTCUSD",1752800544899,0.25728986,119890.0,119880.0,0.16948]
["bitfinex","BTCUSD",1752800545565,0.59728986,119890.0,119880.0,0.0328]
["bitfinex","BTCUSD",1752800545788,0.59728986,119890.0,119880.0,0.16948]
["bitfinex","BTCUSD",1752800546634,0.59431986,119890.0,119880.0,0.3446551]
["bitfinex","BTCUSD",1752800546853,0.59431986,119890.0,119880.0,0.16948]
["bitfinex","BTCUSD",1752800547068,0.59431986,119890.0,119880.0,0.1778216]
["bitfinex","BTCUSD",1752800547290,0.59431986,119890.0,119880.0,0.16948]
["bitfinex","BTCUSD",1752800548400,0.52350105,119890.0,119880.0,0.40816649]
["bitfinex","BTCUSD",1752800548616,0.35668147,119890.0,119880.0,0.42484899]
["bitfinex","BTCUSD",1752800548901,0.36502189,119890.0,119880.0,0.81661581]
["bitfinex","BTCUSD",1752800549132,0.00834035,119890.0,119880.0,0.87466115]
["bitfinex","BTCUSD",1752800549357,0.01680496,119900.0,119890.0,0.25018237]
["bitfinex","BTCUSD",1752800549588,0.02514468,119900.0,119890.0,0.64711919]
["bitfinex","BTCUSD",1752800549799,0.02514461,119900.0,119890.0,0.66321919]
["bitfinex","BTCUSD",1752800550246,0.03348468,119900.0,119890.0,0.66321919]
["bitfinex","BTCUSD",1752800550382,0.03348468,119900.0,119890.0,0.27145237]
["bitfinex","BTCUSD",1752800550614,0.03348468,119900.0,119890.0,0.05]
["bitfinex","BTCUSD",1752800550615,0.20227077,119900.0,119890.0,0.05]
["bitfinex","BTCUSD",1752800550835,0.20227077,119900.0,119880.0,0.20797517]
["bitfinex","BTCUSD",1752800550836,0.17516014,119890.0,119880.0,0.22806167]
["bitfinex","BTCUSD",1752800551065,0.17516014,119890.0,119880.0,0.1780616]
["bitfinex","BTCUSD",1752800551066,0.17715014,119890.0,119880.0,0.1780616]
["bitfinex","BTCUSD",1752800551273,0.02701223,119890.0,119880.0,0.40323649]
["bitfinex","BTCUSD",1752800551495,0.01867091,119890.0,119880.0,0.42207899]
["bitfinex","BTCUSD",1752800551734,0.03535251,119890.0,119880.0,0.41674781]
["bitfinex","BTCUSD",1752800551952,0.02701161,119890.0,119880.0,0.42508899]
["bitfinex","BTCUSD",1752800552173,0.04369335,119890.0,119880.0,0.42508899]
["bitfinex","BTCUSD",1752800552398,0.04369397,119890.0,119880.0,0.42508899]
["bitfinex","BTCUSD",1752800552600,0.20217299,119890.0,119880.0,0.41674781]
["bitfinex","BTCUSD",1752800552828,0.19383229,119890.0,119880.0,0.41373781]
["bitfinex","BTCUSD",1752800553066,0.19383229,119890.0,119880.0,0.40539649]
["bitfinex","BTCUSD",1752800553505,0.19549145,119890.0,119880.0,0.40639649]
["bitfinex","BTCUSD",1752800553716,0.19549145,119890.0,119880.0,0.22072]
["bitfinex","BTCUSD",1752800553924,0.17880958,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800554119,0.18178958,119890.0,119880.0,0.17468]
["bitfinex","BTCUSD",1752800554752,0.26729986,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800554973,0.77935986,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800555182,1.17112668,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800555387,0.77939986,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800557075,0.63859986,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800557286,1.18566753,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800557703,0.63859986,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800557910,0.77959986,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800558328,0.76959986,119890.0,119880.0,0.0328]
["bitfinex","BTCUSD",1752800558534,1.16246668,119890.0,119880.0,0.0328]
["bitfinex","BTCUSD",1752800558741,1.17546668,119890.0,119880.0,0.0348]
["bitfinex","BTCUSD",1752800558941,1.19000753,119890.0,119880.0,0.0348]
["bitfinex","BTCUSD",1752800559212,0.79824071,119890.0,119880.0,0.0348]
["bitfinex","BTCUSD",1752800559416,1.19000753,119890.0,119880.0,0.0348]
["bitfinex","BTCUSD",1752800560039,1.17700753,119890.0,119880.0,0.0328]
["bitfinex","BTCUSD",1752800560459,1.18400753,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800561937,0.79224071,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800562146,1.18400753,119890.0,119880.0,0.0338]
["bitfinex","BTCUSD",1752800562622,0.79224071,119890.0,119880.0,0.03245503]
["bitfinex","BTCUSD",1752800563046,1.20912477,119890.0,119880.0,0.03245503]
["bitfinex","BTCUSD",1752800564600,0.53913166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752800564821,1.17591876,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752800565032,1.03499876,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752800565246,1.17888876,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752800565938,1.24342961,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752800566149,1.22674536,119870.0,119840.0,0.002]
["bitfinex","BTCUSD",1752800566369,0.69293939,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752800566597,0.83405939,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752800566833,1.22902939,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752800567477,1.26863024,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752800567690,1.26863024,119850.0,119840.0,0.00250025]
["bitfinex","BTCUSD",1752800568333,0.56903377,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800568521,1.18930087,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800568956,1.67944087,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800569173,1.28767405,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800569602,1.67944087,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800570029,1.70634382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800570248,1.70434382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800570697,1.21714382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800571874,1.22314382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800572093,0.797377,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800572736,0.797297,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800572955,0.797297,119830.0,119820.0,0.10512]
["bitfinex","BTCUSD",1752800572956,0.64000615,119830.0,119820.0,0.10512]
["bitfinex","BTCUSD",1752800573163,0.78060615,119830.0,119820.0,0.13602]
["bitfinex","BTCUSD",1752800573760,0.64000615,119830.0,119820.0,0.13602]
["bitfinex","BTCUSD",1752800573966,0.78056615,119830.0,119820.0,0.13602]
["bitfinex","BTCUSD",1752800574589,0.78259615,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800574890,1.22354382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800575118,1.08298382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800575323,1.22346382,119830.0,119820.0,0.1]
["bitfinex","BTCUSD",1752800576134,1.22346382,119830.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800576135,0.94513124,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800576340,1.18911152,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800576707,1.19204152,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800576927,1.27467232,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800577332,1.29307232,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752800577539,1.29319232,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800578393,1.29619232,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800578610,1.29319232,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800579028,1.29819232,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800580585,1.24819232,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800580806,1.31353414,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800581021,1.30853414,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800581454,1.31553414,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800581671,1.12513414,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800581892,1.31545414,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800582586,0.92368732,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800582807,1.31545414,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800583024,1.31295491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800583759,1.29703491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800583995,1.28183491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800584227,1.31383491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800584745,1.28183491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800585196,1.27890491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800586118,1.08850491,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800586374,0.66176724,119810.0,119800.0,0.02444522]
["bitfinex","BTCUSD",1752800586607,0.81650809,119810.0,119800.0,0.02444522]
["bitfinex","BTCUSD",1752800587063,0.81848809,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800587331,1.21026042,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800587565,1.21325042,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800587794,1.24505042,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800588474,1.26215042,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800589644,1.31215042,119810.0,119800.0,0.00312522]
["bitfinex","BTCUSD",1752800589935,0.9299619,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800590167,0.44132269,119790.0,119780.0,0.06838729]
["bitfinex","BTCUSD",1752800591075,0.44132269,119790.0,119780.0,0.0072]
["bitfinex","BTCUSD",1752800591563,0.77961269,119790.0,119780.0,0.0383]
["bitfinex","BTCUSD",1752800591805,0.78361269,119790.0,119780.0,0.0383]
["bitfinex","BTCUSD",1752800593265,0.64321269,119790.0,119780.0,0.0383]
["bitfinex","BTCUSD",1752800593420,0.78349269,119790.0,119780.0,0.0383]
["bitfinex","BTCUSD",1752800593623,0.13006087,119790.0,119780.0,0.33835699]
["bitfinex","BTCUSD",1752800593824,0.26199258,119790.0,119780.0,0.34670514]
["bitfinex","BTCUSD",1752800594054,0.18474982,119790.0,119780.0,0.73847196]
["bitfinex","BTCUSD",1752800594261,0.17644483,119790.0,119780.0,0.34670514]
["bitfinex","BTCUSD",1752800594468,0.19314008,119790.0,119780.0,0.34670514]
["bitfinex","BTCUSD",1752800594674,0.20148774,119790.0,119780.0,0.34670514]
["bitfinex","BTCUSD",1752800594891,0.18913994,119790.0,119780.0,0.34670514]
["bitfinex","BTCUSD",1752800595124,0.00834696,119800.0,119790.0,0.26455437]
["bitfinex","BTCUSD",1752800595350,0.00834696,119800.0,119790.0,0.67821616]
["bitfinex","BTCUSD",1752800595351,0.04060351,119800.0,119790.0,0.67821616]
["bitfinex","BTCUSD",1752800595556,0.34766841,119800.0,119790.0,0.26140671]
["bitfinex","BTCUSD",1752800595760,0.33932145,119800.0,119790.0,0.26140671]
["bitfinex","BTCUSD",1752800596834,0.34497724,119800.0,119790.0,0.27810217]
["bitfinex","BTCUSD",1752800597260,0.34497724,119800.0,119790.0,0.28644976]
["bitfinex","BTCUSD",1752800597751,0.34697724,119800.0,119790.0,0.28944976]
["bitfinex","BTCUSD",1752800598411,0.34697724,119800.0,119790.0,0.27275451]
["bitfinex","BTCUSD",1752800598615,0.34697724,119800.0,119790.0,0.26440671]
["bitfinex","BTCUSD",1752800598842,0.34697724,119800.0,119790.0,0.0891]
["bitfinex","BTCUSD",1752800599262,0.34697724,119800.0,119790.0,0.26440671]
["bitfinex","BTCUSD",1752800599469,0.34697724,119800.0,119790.0,0.0891]
["bitfinex","BTCUSD",1752800599681,0.33863014,119800.0,119790.0,0.0891]
["bitfinex","BTCUSD",1752800600555,0.42612042,119800.0,119790.0,0.0391]
["bitfinex","BTCUSD",1752800601184,0.42414042,119800.0,119790.0,0.0391]
["bitfinex","BTCUSD",1752800601392,0.42414042,119800.0,119790.0,0.21440678]
["bitfinex","BTCUSD",1752800601610,0.42414042,119800.0,119790.0,0.0391]
["bitfinex","BTCUSD",1752800607783,0.40857814,119800.0,119790.0,0.0391]
["bitfinex","BTCUSD",1752800608676,0.40857814,119800.0,119790.0,0.20605884]
["bitfinex","BTCUSD",1752800608895,0.40857814,119800.0,119790.0,0.22275451]
["bitfinex","BTCUSD",1752800609097,0.40857814,119800.0,119790.0,0.21440671]
["bitfinex","BTCUSD",1752800609561,0.41055814,119800.0,119790.0,0.03603]
["bitfinex","BTCUSD",1752800609787,0.41055814,119800.0,119790.0,0.0189]
["bitfinex","BTCUSD",1752800610013,0.40857814,119800.0,119790.0,0.0397]
["bitfinex","BTCUSD",1752800610307,0.40023097,119800.0,119790.0,0.0397]
["bitfinex","BTCUSD",1752800611201,0.40023097,119800.0,119790.0,0.26500671]
["bitfinex","BTCUSD",1752800611430,0.4169251,119800.0,119790.0,0.27335444]
["bitfinex","BTCUSD",1752800611647,0.40857814,119800.0,119790.0,0.0897]
["bitfinex","BTCUSD",1752800613925,0.40857814,119800.0,119790.0,0.26500664]
["bitfinex","BTCUSD",1752800615099,0.40857814,119800.0,119790.0,0.25665884]
["bitfinex","BTCUSD",1752800615325,0.40023097,119800.0,119790.0,0.26500678]
["bitfinex","BTCUSD",1752800615581,0.40023097,119800.0,119790.0,0.27335458]
["bitfinex","BTCUSD",1752800615807,0.40023097,119800.0,119790.0,0.0897]
["bitfinex","BTCUSD",1752800616698,0.40857814,119800.0,119790.0,0.0897]
["bitfinex","BTCUSD",1752800616912,0.40857814,119800.0,119790.0,0.25665884]
["bitfinex","BTCUSD",1752800617126,0.40857814,119800.0,119790.0,0.26500678]
["bitfinex","BTCUSD",1752800617698,0.40023097,119800.0,119790.0,0.26500678]
["bitfinex","BTCUSD",1752800617898,0.40857814,119800.0,119790.0,0.28170217]
["bitfinex","BTCUSD",1752800618139,0.4169251,119800.0,119790.0,0.29004976]
["bitfinex","BTCUSD",1752800618363,0.4169251,119800.0,119790.0,0.29839728]
["bitfinex","BTCUSD",1752800618982,0.25832688,119800.0,119790.0,0.29839679]
["bitfinex","BTCUSD",1752800619188,0.26667405,119800.0,119790.0,0.29839679]
["bitfinex","BTCUSD",1752800619565,0.25832681,119800.0,119790.0,0.29839679]
["bitfinex","BTCUSD",1752800619970,0.43361895,119800.0,119790.0,0.29004934]
["bitfinex","BTCUSD",1752800620376,0.25832681,119800.0,119790.0,0.29839679]
["bitfinex","BTCUSD",1752800620626,0.43361937,119800.0,119790.0,0.29004934]
["bitfinex","BTCUSD",1752800621499,0.42527248,119800.0,119790.0,0.28170182]
["bitfinex","BTCUSD",1752800621739,0.24997964,119800.0,119790.0,0.29004927]
["bitfinex","BTCUSD",1752800621968,0.26667377,119800.0,119790.0,0.29004927]
["bitfinex","BTCUSD",1752800622197,0.2583266,119800.0,119790.0,0.29004927]
["bitfinex","BTCUSD",1752800622436,0.26667363,119800.0,119790.0,0.29004927]
["bitfinex","BTCUSD",1752800622674,0.27502073,119800.0,119790.0,0.29004927]
["bitfinex","BTCUSD",1752800622902,0.26667363,119800.0,119790.0,0.29004927]
["bitfinex","BTCUSD",1752800623386,0.14777579,119800.0,119790.0,0.68181609]
["bitfinex","BTCUSD",1752800623618,0.00765579,119800.0,119790.0,0.90497495]
["bitfinex","BTCUSD",1752800623871,0.00765579,119800.0,119790.0,0.81989609]
["bitfinex","BTCUSD",1752800625028,0.00765579,119800.0,119790.0,1.15989609]
["bitfinex","BTCUSD",1752800625313,0.002,119800.0,119790.0,1.24540637]
["bitfinex","BTCUSD",1752800625546,4.996e-05,119810.0,119800.0,0.62822663]
["bitfinex","BTCUSD",1752800625768,0.003,119830.0,119820.0,1.00542057]
["bitfinex","BTCUSD",1752800625970,0.003,119830.0,119820.0,1.14536057]
["bitfinex","BTCUSD",1752800626227,0.00304999,119830.0,119820.0,1.14848057]
["bitfinex","BTCUSD",1752800626442,0.00304999,119830.0,119820.0,1.20877003]
["bitfinex","BTCUSD",1752800627130,0.00304999,119830.0,119820.0,1.14848057]
["bitfinex","BTCUSD",1752800627573,0.00304999,119830.0,119820.0,0.75671375]
["bitfinex","BTCUSD",1752800627791,0.00304999,119830.0,119820.0,1.14848057]
["bitfinex","BTCUSD",1752800628490,0.00504999,119830.0,119820.0,1.15748057]
["bitfinex","BTCUSD",1752800629126,0.00504999,119830.0,119820.0,0.81748057]
["bitfinex","BTCUSD",1752800629588,0.00504999,119830.0,119820.0,0.42571375]
["bitfinex","BTCUSD",1752800629843,0.00504999,119830.0,119820.0,0.81748057]
["bitfinex","BTCUSD",1752800631705,0.00504999,119830.0,119820.0,0.42571375]
["bitfinex","BTCUSD",1752800632169,0.00504999,119830.0,119820.0,0.81748057]
["bitfinex","BTCUSD",1752800634550,0.58236973,119830.0,119820.0,0.059]
["bitfinex","BTCUSD",1752800634764,0.84106001,119830.0,119820.0,0.009]
["bitfinex","BTCUSD",1752800635622,0.18363889,119800.0,119790.0,0.05312]
["bitfinex","BTCUSD",1752800635925,0.17530664,119790.0,119780.0,0.0683]
["bitfinex","BTCUSD",1752800636156,0.17726664,119790.0,119780.0,0.052]
["bitfinex","BTCUSD",1752800636383,0.31482664,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752800636827,0.31482664,119790.0,119780.0,0.052]
["bitfinex","BTCUSD",1752800637288,0.31482664,119790.0,119780.0,0.05204996]
["bitfinex","BTCUSD",1752800637510,0.31482664,119790.0,119780.0,0.05410996]
["bitfinex","BTCUSD",1752800637951,0.31482664,119790.0,119780.0,0.05204996]
["bitfinex","BTCUSD",1752800638886,0.31582664,119790.0,119780.0,0.05704996]
["bitfinex","BTCUSD",1752800639112,0.40133692,119790.0,119780.0,0.00704996]
["bitfinex","BTCUSD",1752800639331,0.79608374,119790.0,119780.0,0.00704996]
["bitfinex","BTCUSD",1752800639551,0.42886654,119790.0,119780.0,0.00704996]
["bitfinex","BTCUSD",1752800640427,0.82063336,119790.0,119780.0,0.00704996]
["bitfinex","BTCUSD",1752800640857,0.42886654,119790.0,119780.0,0.00704996]
["bitfinex","BTCUSD",1752800641050,0.42572654,119790.0,119780.0,0.00704996]
["bitfinex","BTCUSD",1752800642865,0.42376654,119790.0,119780.0,0.07772996]
["bitfinex","BTCUSD",1752800643084,0.42572654,119790.0,119780.0,0.05910996]
["bitfinex","BTCUSD",1752800643302,0.42572654,119790.0,119780.0,0.2530513]
["bitfinex","BTCUSD",1752800643303,0.33825626,119790.0,119780.0,0.2530513]
["bitfinex","BTCUSD",1752800643549,0.16318962,119790.0,119780.0,0.28534809]
["bitfinex","BTCUSD",1752800643766,0.02554962,119790.0,119780.0,0.73236624]
["bitfinex","BTCUSD",1752800643979,0.001,119790.0,119780.0,0.28534809]
["bitfinex","BTCUSD",1752800644222,0.001,119790.0,119780.0,0.29369624]
["bitfinex","BTCUSD",1752800644434,0.001,119790.0,119780.0,0.68546306]
["bitfinex","BTCUSD",1752800646060,0.001,119790.0,119780.0,1.02546306]
["bitfinex","BTCUSD",1752800646286,0.001,119790.0,119780.0,0.80496614]
["bitfinex","BTCUSD",1752800646521,0.001,119790.0,119780.0,1.21127381]
["bitfinex","BTCUSD",1752800646732,0.001,119790.0,119780.0,1.12551419]
["bitfinex","BTCUSD",1752800647171,0.01669058,119820.0,119810.0,0.20736977]
["bitfinex","BTCUSD",1752800647172,0.03338165,119820.0,119810.0,0.20736977]
["bitfinex","BTCUSD",1752800647432,0.03338165,119820.0,119810.0,0.20942977]
["bitfinex","BTCUSD",1752800647656,0.03338165,119820.0,119810.0,0.21254977]
["bitfinex","BTCUSD",1752800648123,0.04172736,119820.0,119810.0,0.21254977]
["bitfinex","BTCUSD",1752800649025,0.03338165,119820.0,119810.0,0.21254977]
["bitfinex","BTCUSD",1752800649208,0.01769058,119820.0,119810.0,0.21454977]
["bitfinex","BTCUSD",1752800649426,0.02603615,119820.0,119810.0,0.21454977]
["bitfinex","BTCUSD",1752800650178,0.01769058,119820.0,119810.0,0.21454977]
["bitfinex","BTCUSD",1752800650450,0.00934522,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800650693,0.01769065,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800650909,0.02603629,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800651123,0.001,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800651771,0.0260365,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800651987,0.03438193,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800652205,0.04272771,119820.0,119810.0,0.27974977]
["bitfinex","BTCUSD",1752800652871,0.18658853,119820.0,119810.0,0.05406]
["bitfinex","BTCUSD",1752800653297,0.18658853,119820.0,119810.0,0.052]
["bitfinex","BTCUSD",1752800653513,0.32470853,119820.0,119810.0,0.052]
["bitfinex","BTCUSD",1752800653919,0.00934529,119820.0,119810.0,0.26499963]
["bitfinex","BTCUSD",1752800654165,0.02603678,119820.0,119810.0,0.26499963]
["bitfinex","BTCUSD",1752800655041,0.20129939,119820.0,119810.0,0.25665357]
["bitfinex","BTCUSD",1752800655227,0.20129939,119820.0,119810.0,0.2566537]
["bitfinex","BTCUSD",1752800655516,0.20129939,119820.0,119810.0,0.2649999]
["bitfinex","BTCUSD",1752800655738,0.1846086,119820.0,119810.0,0.2566537]
["bitfinex","BTCUSD",1752800655948,0.17626289,119820.0,119810.0,0.23996097]
["bitfinex","BTCUSD",1752800656164,0.17626289,119820.0,119810.0,0.24830737]
["bitfinex","BTCUSD",1752800656635,0.17626289,119820.0,119810.0,0.25665364]
["bitfinex","BTCUSD",1752800657294,0.00934564,119820.0,119810.0,0.26499977]
["bitfinex","BTCUSD",1752800657504,0.02603678,119820.0,119810.0,0.27334583]
["bitfinex","BTCUSD",1752800657721,0.03438263,119820.0,119810.0,0.27334583]
["bitfinex","BTCUSD",1752800657941,0.19295424,119820.0,119810.0,0.24065398]
["bitfinex","BTCUSD",1752800658157,0.19295424,119820.0,119810.0,0.24900038]
["bitfinex","BTCUSD",1752800658375,0.1846086,119820.0,119810.0,0.24900038]
["bitfinex","BTCUSD",1752800658593,0.1846086,119820.0,119810.0,0.25734665]
["bitfinex","BTCUSD",1752800658846,0.1846086,119820.0,119810.0,0.24900038]
["bitfinex","BTCUSD",1752800659031,0.02603699,119820.0,119810.0,0.28169244]
["bitfinex","BTCUSD",1752800659242,0.20129988,119820.0,119810.0,0.26500011]
["bitfinex","BTCUSD",1752800659442,0.02603699,119820.0,119810.0,0.27334631]
["bitfinex","BTCUSD",1752800659678,0.02603699,119820.0,119810.0,0.28169203]
["bitfinex","BTCUSD",1752800659948,0.19295403,119820.0,119810.0,0.26499984]
["bitfinex","BTCUSD",1752800660289,0.19295403,119820.0,119810.0,0.25665364]
["bitfinex","BTCUSD",1752800660290,0.19295403,119820.0,119810.0,0.24065364]
["bitfinex","BTCUSD",1752800660757,0.17825282,119820.0,119810.0,0.052]
["bitfinex","BTCUSD",1752800660924,0.17825282,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1752800661345,0.17825282,119820.0,119810.0,0.052]
["bitfinex","BTCUSD",1752800661582,0.2637631,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1752800661802,0.69000992,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1752800662022,1.03000992,119820.0,119810.0,0.002]
["bitfinex","BTCUSD",1752800663116,0.18363903,119800.0,119790.0,0.22530653]
["bitfinex","BTCUSD",1752800663339,0.18563903,119800.0,119790.0,0.05207]
["bitfinex","BTCUSD",1752800663594,0.18365451,119790.0,119780.0,0.17737123]
["bitfinex","BTCUSD",1752800663810,0.18365451,119790.0,119780.0,0.24909774]
["bitfinex","BTCUSD",1752800663811,0.02504298,119790.0,119780.0,0.24909774]
["bitfinex","BTCUSD",1752800664040,0.02504298,119790.0,119780.0,0.26539774]
["bitfinex","BTCUSD",1752800664264,0.03339085,119790.0,119780.0,0.26539774]
["bitfinex","BTCUSD",1752800664921,0.20034969,119790.0,119780.0,0.25704959]
["bitfinex","BTCUSD",1752800665129,0.18365444,119790.0,119780.0,0.24035274]
["bitfinex","BTCUSD",1752800665339,0.18365444,119790.0,119780.0,0.1987013]
["bitfinex","BTCUSD",1752800665553,0.18365444,119790.0,119780.0,0.24870137]
["bitfinex","BTCUSD",1752800665771,0.18365444,119790.0,119780.0,0.08172859]
["bitfinex","BTCUSD",1752800665995,0.18365444,119790.0,119780.0,0.26539829]
["bitfinex","BTCUSD",1752800666216,0.18565444,119790.0,119780.0,0.20870137]
["bitfinex","BTCUSD",1752800666428,0.18565444,119790.0,119780.0,0.24240137]
["bitfinex","BTCUSD",1752800666685,0.17730671,119790.0,119780.0,0.24240137]
["bitfinex","BTCUSD",1752800666921,0.17928671,119790.0,119780.0,0.19240137]
["bitfinex","BTCUSD",1752800667388,0.17093884,119790.0,119780.0,0.06707996]
["bitfinex","BTCUSD",1752800667595,0.30857884,119790.0,119780.0,0.06204996]
["bitfinex","BTCUSD",1752800668040,0.30857884,119790.0,119780.0,0.01204996]
["bitfinex","BTCUSD",1752800668461,0.30857884,119790.0,119780.0,0.06204996]
["bitfinex","BTCUSD",1752800670964,0.30857884,119790.0,119780.0,0.01204996]
["bitfinex","BTCUSD",1752800671173,0.30857884,119790.0,119780.0,0.06204996]
["bitfinex","BTCUSD",1752800671972,0.31155884,119790.0,119780.0,0.06204996]
["bitfinex","BTCUSD",1752800672217,0.31155884,119790.0,119780.0,0.01204996]
["bitfinex","BTCUSD",1752800672825,0.39706912,119790.0,119780.0,0.06204996]
["bitfinex","BTCUSD",1752800673482,0.39408912,119790.0,119780.0,0.06204996]
["bitfinex","BTCUSD",1752800673702,0.39208912,119790.0,119780.0,0.05204996]
["bitfinex","BTCUSD",1752800674127,0.39308912,119790.0,119780.0,0.05504996]
["bitfinex","BTCUSD",1752800675791,0.418032,119790.0,119780.0,0.05504996]
["bitfinex","BTCUSD",1752800676121,0.418032,119790.0,119780.0,0.05377406]
["bitfinex","BTCUSD",1752800677001,0.20959725,119790.0,119780.0,0.27457376]
["bitfinex","BTCUSD",1752800677340,0.34703725,119790.0,119780.0,0.09090406]
["bitfinex","BTCUSD",1752800677752,0.34703725,119790.0,119780.0,0.07530406]
["bitfinex","BTCUSD",1752800678411,0.43452753,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800678642,0.43751753,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800679738,0.45411753,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800680155,0.86118435,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800680594,0.46941753,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800680802,1.20118435,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800681913,1.2157252,119790.0,119780.0,0.00377406]
["bitfinex","BTCUSD",1752800682562,1.2157252,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752800682563,0.85128209,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752800682786,0.19898489,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800683008,0.83236199,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800683253,0.84690284,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800683480,0.45803602,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800684135,0.45803602,119770.0,119760.0,0.0371]
["bitfinex","BTCUSD",1752800684136,0.08551028,119770.0,119760.0,0.0371]
["bitfinex","BTCUSD",1752800684354,0.08551028,119770.0,119760.0,0.0901]
["bitfinex","BTCUSD",1752800684355,0.20038292,119770.0,119760.0,0.0901]
["bitfinex","BTCUSD",1752800684566,0.18574517,119770.0,119760.0,0.25710066]
["bitfinex","BTCUSD",1752800684773,0.18574517,119770.0,119760.0,0.25410066]
["bitfinex","BTCUSD",1752800684988,0.64632382,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800685200,0.64923382,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800685411,0.395107,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800686292,0.403107,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800686504,0.79487382,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800686717,0.80317382,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800687008,0.418407,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800687220,1.16567382,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800688530,0.773907,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800688747,1.02803382,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800688957,0.601557,119770.0,119760.0,0.0034]
["bitfinex","BTCUSD",1752800689167,0.261557,119770.0,119760.0,0.0054]
["bitfinex","BTCUSD",1752800689372,0.732397,119770.0,119760.0,0.0044]
["bitfinex","BTCUSD",1752800689589,0.737397,119770.0,119760.0,0.0044]
["bitfinex","BTCUSD",1752800690752,0.599557,119770.0,119760.0,0.0201]
["bitfinex","BTCUSD",1752800690983,0.599557,119770.0,119760.0,0.0892]
["bitfinex","BTCUSD",1752800690984,0.735297,119770.0,119760.0,0.0892]
["bitfinex","BTCUSD",1752800691604,0.737357,119770.0,119760.0,0.0701]
["bitfinex","BTCUSD",1752800691818,0.737357,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800692040,0.737357,119770.0,119760.0,0.0524]
["bitfinex","BTCUSD",1752800692465,0.737357,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800692666,0.740267,119770.0,119760.0,0.0524]
["bitfinex","BTCUSD",1752800692874,0.737357,119770.0,119760.0,0.0544]
["bitfinex","BTCUSD",1752800693098,0.735297,119770.0,119760.0,0.0727]
["bitfinex","BTCUSD",1752800694219,0.735137,119770.0,119760.0,0.0727]
["bitfinex","BTCUSD",1752800694662,0.737117,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800694851,1.12888382,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800695433,0.737117,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800695654,0.737117,119770.0,119760.0,0.0044]
["bitfinex","BTCUSD",1752800695887,0.737117,119770.0,119760.0,0.0227]
["bitfinex","BTCUSD",1752800696459,0.597497,119770.0,119760.0,0.0727]
["bitfinex","BTCUSD",1752800696669,0.735097,119770.0,119760.0,0.0727]
["bitfinex","BTCUSD",1752800697647,0.737087,119770.0,119760.0,0.0727]
["bitfinex","BTCUSD",1752800698045,0.737087,119770.0,119760.0,0.0697]
["bitfinex","BTCUSD",1752800698434,0.737087,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800698617,1.12885382,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752800699660,0.737087,119770.0,119760.0,0.0524]
["bitfinex","BTCUSD",1752800700533,0.737087,119770.0,119760.0,0.0544]
["bitfinex","BTCUSD",1752800700758,0.735097,119770.0,119760.0,0.0737]
["bitfinex","BTCUSD",1752800701418,0.597497,119770.0,119760.0,0.0737]
["bitfinex","BTCUSD",1752800701637,0.734977,119770.0,119760.0,0.0894]
["bitfinex","BTCUSD",1752800702338,0.734977,119770.0,119760.0,0.0737]
["bitfinex","BTCUSD",1752800702559,0.736977,119770.0,119760.0,0.0737]
["bitfinex","BTCUSD",1752800702768,0.736977,119770.0,119760.0,0.0707]
["bitfinex","BTCUSD",1752800702984,0.736977,119770.0,119760.0,0.0687]
["bitfinex","BTCUSD",1752800703205,0.736977,119770.0,119760.0,0.0707]
["bitfinex","BTCUSD",1752800703431,0.005,119770.0,119760.0,0.25580066]
["bitfinex","BTCUSD",1752800703660,0.17587613,119770.0,119760.0,0.28084998]
["bitfinex","BTCUSD",1752800703887,0.14248,119770.0,119760.0,0.28919952]
["bitfinex","BTCUSD",1752800704096,0.16752694,119770.0,119760.0,0.28919952]
["bitfinex","BTCUSD",1752800704320,0.1758762,119770.0,119760.0,0.28084998]
["bitfinex","BTCUSD",1752800704538,0.34286292,119770.0,119760.0,0.27250044]
["bitfinex","BTCUSD",1752800704772,0.1758762,119770.0,119760.0,0.28085019]
["bitfinex","BTCUSD",1752800704994,0.35121225,119770.0,119760.0,0.2891998]
["bitfinex","BTCUSD",1752800705208,0.18422553,119770.0,119760.0,0.2891998]
["bitfinex","BTCUSD",1752800705427,0.1758762,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800705637,0.17587627,119770.0,119760.0,0.2891998]
["bitfinex","BTCUSD",1752800706141,0.34286299,119770.0,119760.0,0.2891998]
["bitfinex","BTCUSD",1752800706352,0.16752694,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800706558,0.34286299,119770.0,119760.0,0.2891998]
["bitfinex","BTCUSD",1752800707241,0.16752694,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800707473,0.16752687,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800707676,0.15917775,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800707883,0.16752687,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800708500,0.14248,119770.0,119760.0,0.29754934]
["bitfinex","BTCUSD",1752800708713,0.005,119770.0,119760.0,0.82679616]
["bitfinex","BTCUSD",1752800709579,0.03339329,119780.0,119770.0,0.22453387]
["bitfinex","BTCUSD",1752800709786,0.03339329,119780.0,119770.0,0.22666387]
["bitfinex","BTCUSD",1752800710005,0.18366963,119780.0,119770.0,0.08773]
["bitfinex","BTCUSD",1752800710217,0.17533591,119770.0,119760.0,0.0872]
["bitfinex","BTCUSD",1752800710424,0.32112503,119770.0,119760.0,0.27303051]
["bitfinex","BTCUSD",1752800710646,0.32112503,119770.0,119760.0,0.26468069]
["bitfinex","BTCUSD",1752800710864,0.31277591,119770.0,119760.0,0.27303065]
["bitfinex","BTCUSD",1752800711077,0.30442672,119770.0,119760.0,0.08933]
["bitfinex","BTCUSD",1752800711289,0.30442672,119770.0,119760.0,0.09668003]
["bitfinex","BTCUSD",1752800711502,0.15413789,119770.0,119760.0,0.28872994]
["bitfinex","BTCUSD",1752800711710,0.16248708,119770.0,119760.0,0.28872994]
["bitfinex","BTCUSD",1752800711914,0.17083634,119770.0,119760.0,0.28872994]
["bitfinex","BTCUSD",1752800712125,0.33782355,119770.0,119760.0,0.27203065]
["bitfinex","BTCUSD",1752800712340,0.32112531,119770.0,119760.0,0.27203065]
["bitfinex","BTCUSD",1752800712766,0.30640672,119770.0,119760.0,0.07333]
["bitfinex","BTCUSD",1752800712981,0.30840672,119770.0,119760.0,0.07423]
["bitfinex","BTCUSD",1752800713418,0.30840672,119770.0,119760.0,0.0064]
["bitfinex","BTCUSD",1752800713660,0.393917,119770.0,119760.0,0.0564]
["bitfinex","BTCUSD",1752800715437,0.254497,119770.0,119760.0,0.07473]
["bitfinex","BTCUSD",1752800715654,0.254497,119770.0,119760.0,0.26828062]
["bitfinex","BTCUSD",1752800715869,0.254497,119770.0,119760.0,0.28498005]
["bitfinex","BTCUSD",1752800715870,0.002,119770.0,119760.0,0.28498005]
["bitfinex","BTCUSD",1752800716087,0.002,119770.0,119760.0,0.68509641]
["bitfinex","BTCUSD",1752800716088,0.00652514,119770.0,119760.0,0.68509641]
["bitfinex","BTCUSD",1752800716316,0.002,119770.0,119760.0,0.68509641]
["bitfinex","BTCUSD",1752800717151,0.01869775,119770.0,119760.0,0.29332959]
["bitfinex","BTCUSD",1752800717371,0.01869768,119770.0,119760.0,0.29332959]
["bitfinex","BTCUSD",1752800717626,0.002,119770.0,119760.0,0.29332959]
["bitfinex","BTCUSD",1752800718045,0.002,119770.0,119760.0,0.68509641]
["bitfinex","BTCUSD",1752800718470,0.002,119770.0,119760.0,0.77060669]
["bitfinex","BTCUSD",1752800722170,0.002,119770.0,119760.0,0.78514754]
["bitfinex","BTCUSD",1752800726664,0.002,119770.0,119760.0,0.84870109]
["bitfinex","BTCUSD",1752800726870,0.002,119770.0,119760.0,1.18870109]
["bitfinex","BTCUSD",1752800728069,0.00451325,119790.0,119780.0,0.27311785]
["bitfinex","BTCUSD",1752800728281,0.00451325,119790.0,119780.0,0.80441467]
["bitfinex","BTCUSD",1752800728717,0.00451325,119790.0,119780.0,0.80751467]
["bitfinex","BTCUSD",1752800729616,0.00551325,119790.0,119780.0,0.81551467]
["bitfinex","BTCUSD",1752800730233,0.01386056,119790.0,119780.0,0.81551467]
["bitfinex","BTCUSD",1752800730446,0.01386056,119790.0,119780.0,0.42374785]
["bitfinex","BTCUSD",1752800730871,0.00551325,119790.0,119780.0,0.42374785]
["bitfinex","BTCUSD",1752800731077,0.00551325,119790.0,119780.0,0.81551467]
["bitfinex","BTCUSD",1752800731472,0.00551325,119790.0,119780.0,0.42374785]
["bitfinex","BTCUSD",1752800731899,0.00551325,119790.0,119780.0,0.81551467]
["bitfinex","BTCUSD",1752800733117,0.00551325,119790.0,119780.0,0.82502072]
["bitfinex","BTCUSD",1752800734186,0.00104996,119790.0,119780.0,0.82502072]
["bitfinex","BTCUSD",1752800735599,0.00104996,119790.0,119780.0,0.82498072]
["bitfinex","BTCUSD",1752800736636,0.00104996,119790.0,119780.0,0.42370785]
["bitfinex","BTCUSD",1752800736842,0.00104996,119790.0,119780.0,0.82498072]
["bitfinex","BTCUSD",1752800740084,0.00104996,119790.0,119780.0,0.91074034]
["bitfinex","BTCUSD",1752800740573,0.00104996,119790.0,119780.0,0.82498072]
["bitfinex","BTCUSD",1752800741193,0.00104996,119790.0,119780.0,1.250491]
["bitfinex","BTCUSD",1752800741409,0.00104996,119790.0,119780.0,0.86375898]
["bitfinex","BTCUSD",1752800741639,0.00104996,119790.0,119780.0,1.26503185]
["bitfinex","BTCUSD",1752800746402,0.00104996,119790.0,119780.0,1.250411]
["bitfinex","BTCUSD",1752800746642,0.00104996,119790.0,119780.0,0.28634785]
["bitfinex","BTCUSD",1752800746643,0.01774493,119790.0,119780.0,0.28634785]
["bitfinex","BTCUSD",1752800746883,0.19502192,119790.0,119780.0,0.008]
["bitfinex","BTCUSD",1752800747100,0.68923449,119790.0,119780.0,0.008]
["bitfinex","BTCUSD",1752800747309,1.11474477,119790.0,119780.0,0.058]
["bitfinex","BTCUSD",1752800747910,1.04835748,119790.0,119780.0,0.058]
["bitfinex","BTCUSD",1752800748101,0.78336461,119790.0,119780.0,0.05]
["bitfinex","BTCUSD",1752800748339,0.78636461,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800751394,0.78336461,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800751593,0.75146461,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800751852,0.01336762,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800752065,0.16734294,119790.0,119780.0,0.24829813]
["bitfinex","BTCUSD",1752800752274,0.32595433,119790.0,119780.0,0.05311]
["bitfinex","BTCUSD",1752800752487,0.32595433,119790.0,119780.0,0.24780127]
["bitfinex","BTCUSD",1752800752488,0.15702493,119790.0,119780.0,0.24780127]
["bitfinex","BTCUSD",1752800752663,0.20339916,119790.0,119780.0,0.25614963]
["bitfinex","BTCUSD",1752800753009,0.02809287,119790.0,119780.0,0.26449778]
["bitfinex","BTCUSD",1752800753391,0.01974507,119790.0,119780.0,0.26449778]
["bitfinex","BTCUSD",1752800753623,0.20339958,119790.0,119780.0,0.24780127]
["bitfinex","BTCUSD",1752800753828,0.18867447,119790.0,119780.0,0.22632141]
["bitfinex","BTCUSD",1752800754039,0.18032667,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800754226,0.1719788,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800754815,0.1899688,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800755194,0.1899688,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800755404,0.18032667,119790.0,119780.0,0.2346699]
["bitfinex","BTCUSD",1752800755627,0.18032667,119790.0,119780.0,0.24301833]
["bitfinex","BTCUSD",1752800755830,0.158995,119790.0,119780.0,0.26182484]
["bitfinex","BTCUSD",1752800756021,0.157025,119790.0,119780.0,0.28059484]
["bitfinex","BTCUSD",1752800756454,0.00304996,119790.0,119780.0,0.28059484]
["bitfinex","BTCUSD",1752800756856,0.00304996,119790.0,119780.0,0.82547739]
["bitfinex","BTCUSD",1752800758442,0.01139727,119790.0,119780.0,0.82547739]
["bitfinex","BTCUSD",1752800758650,0.01974479,119790.0,119780.0,0.82547739]
["bitfinex","BTCUSD",1752800758857,0.02809245,119790.0,119780.0,0.43347484]
["bitfinex","BTCUSD",1752800759057,0.03644025,119790.0,119780.0,0.42512669]
["bitfinex","BTCUSD",1752800759186,0.03644025,119790.0,119780.0,0.41787498]
["bitfinex","BTCUSD",1752800759400,0.20339965,119790.0,119780.0,0.38448127]
["bitfinex","BTCUSD",1752800759601,0.20537007,119790.0,119780.0,0.22632141]
["bitfinex","BTCUSD",1752800759845,0.19702241,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800760611,0.19702241,119790.0,119780.0,0.22632141]
["bitfinex","BTCUSD",1752800760815,0.33725241,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800761035,0.34400461,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800762072,0.32591461,119790.0,119780.0,0.22632127]
["bitfinex","BTCUSD",1752800762295,0.32591461,119790.0,119780.0,0.22632134]
["bitfinex","BTCUSD",1752800762711,0.32591461,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800762923,0.31756674,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800763404,0.31756674,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800763625,0.31756674,119790.0,119780.0,0.22632141]
["bitfinex","BTCUSD",1752800764049,0.32591447,119790.0,119780.0,0.23466997]
["bitfinex","BTCUSD",1752800764263,0.32591447,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800764493,0.31756674,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800765530,0.32056674,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800765951,1.16947957,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800766175,0.77747702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800768543,0.77743702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800772491,0.64023702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800772839,0.74303702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800773259,0.77708702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800773463,1.17851075,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800773651,0.77708702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800773886,1.17851075,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800774104,1.17851075,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800774548,1.17851075,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800775203,1.17851075,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800775429,1.17851075,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800776579,0.77708702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800776784,1.17851075,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800776926,0.77708702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800777127,0.74299702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800777742,0.74102702,119790.0,119780.0,0.05615]
["bitfinex","BTCUSD",1752800777945,0.74102702,119790.0,119780.0,0.07255]
["bitfinex","BTCUSD",1752800778154,0.00304996,119790.0,119780.0,0.68219158]
["bitfinex","BTCUSD",1752800778407,0.01974472,119790.0,119780.0,0.68219158]
["bitfinex","BTCUSD",1752800778626,0.01139727,119790.0,119780.0,0.68219158]
["bitfinex","BTCUSD",1752800779402,0.2033993,119790.0,119780.0,0.08875]
["bitfinex","BTCUSD",1752800779617,0.18872447,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800779824,0.32588447,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800780028,0.32588447,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800780410,0.32588447,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800781000,0.32588447,119790.0,119780.0,0.2511699]
["bitfinex","BTCUSD",1752800781217,0.32386447,119790.0,119780.0,0.28951669]
["bitfinex","BTCUSD",1752800781428,0.32386447,119790.0,119780.0,0.27281997]
["bitfinex","BTCUSD",1752800781634,0.32386447,119790.0,119780.0,0.25612278]
["bitfinex","BTCUSD",1752800781847,0.31551674,119790.0,119780.0,0.08915]
["bitfinex","BTCUSD",1752800782061,0.31754674,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800784197,0.42209702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800784396,0.43749702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800785583,0.40305702,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800786633,0.15690535,119790.0,119780.0,0.2703197]
["bitfinex","BTCUSD",1752800786808,0.15690535,119790.0,119780.0,0.27866785]
["bitfinex","BTCUSD",1752800786809,0.16525238,119790.0,119780.0,0.27866785]
["bitfinex","BTCUSD",1752800787009,0.18194805,119790.0,119780.0,0.27866799]
["bitfinex","BTCUSD",1752800787237,0.15690479,119790.0,119780.0,0.28701614]
["bitfinex","BTCUSD",1752800787451,0.14855734,119790.0,119780.0,0.28701614]
["bitfinex","BTCUSD",1752800787646,0.16525245,119790.0,119780.0,0.28701614]
["bitfinex","BTCUSD",1752800787854,0.17360018,119790.0,119780.0,0.27866799]
["bitfinex","BTCUSD",1752800788050,0.16525245,119790.0,119780.0,0.29536436]
["bitfinex","BTCUSD",1752800788260,0.16525252,119790.0,119780.0,0.29536436]
["bitfinex","BTCUSD",1752800788489,0.16525252,119790.0,119780.0,0.27866799]
["bitfinex","BTCUSD",1752800788705,0.16525252,119790.0,119780.0,0.26197127]
["bitfinex","BTCUSD",1752800788706,0.3322122,119790.0,119780.0,0.26197127]
["bitfinex","BTCUSD",1752800788909,0.3322122,119790.0,119780.0,0.25362278]
["bitfinex","BTCUSD",1752800789362,0.14855741,119790.0,119780.0,0.27866812]
["bitfinex","BTCUSD",1752800789567,0.16525266,119790.0,119780.0,0.27866812]
["bitfinex","BTCUSD",1752800789788,0.16525266,119790.0,119780.0,0.27866819]
["bitfinex","BTCUSD",1752800790016,0.16525266,119790.0,119780.0,0.29536456]
["bitfinex","BTCUSD",1752800790432,0.16525266,119790.0,119780.0,0.27866819]
["bitfinex","BTCUSD",1752800790629,0.17360053,119790.0,119780.0,0.27866819]
["bitfinex","BTCUSD",1752800790871,0.15690493,119790.0,119780.0,0.28701648]
["bitfinex","BTCUSD",1752800791025,0.14855741,119790.0,119780.0,0.29536463]
["bitfinex","BTCUSD",1752800791233,0.14020996,119790.0,119780.0,0.29536463]
["bitfinex","BTCUSD",1752800791503,0.15690465,119790.0,119780.0,0.29536463]
["bitfinex","BTCUSD",1752800791911,0.17359997,119790.0,119780.0,0.28701648]
["bitfinex","BTCUSD",1752800792135,0.18194784,119790.0,119780.0,0.28701648]
["bitfinex","BTCUSD",1752800792325,0.18194784,119790.0,119780.0,0.27866819]
["bitfinex","BTCUSD",1752800792548,0.15690465,119790.0,119780.0,0.27866819]
["bitfinex","BTCUSD",1752800792755,0.15690465,119790.0,119780.0,0.28701634]
["bitfinex","BTCUSD",1752800792958,0.16525217,119790.0,119780.0,0.28701634]
["bitfinex","BTCUSD",1752800793149,0.18194756,119790.0,119780.0,0.27031983]
["bitfinex","BTCUSD",1752800793363,0.17360025,119790.0,119780.0,0.28701648]
["bitfinex","BTCUSD",1752800793613,0.18194812,119790.0,119780.0,0.28701648]
["bitfinex","BTCUSD",1752800793796,0.17360025,119790.0,119780.0,0.28701648]
["bitfinex","BTCUSD",1752800794031,0.18194819,119790.0,119780.0,0.27866819]
["bitfinex","BTCUSD",1752800794242,0.34055965,119790.0,119780.0,0.27031983]
["bitfinex","BTCUSD",1752800794420,0.34055965,119790.0,119780.0,0.27866826]
["bitfinex","BTCUSD",1752800794627,0.17360074,119790.0,119780.0,0.28701662]
["bitfinex","BTCUSD",1752800794866,0.17360074,119790.0,119780.0,0.2953645]
["bitfinex","BTCUSD",1752800794867,0.1652528,119790.0,119780.0,0.2953645]
["bitfinex","BTCUSD",1752800795086,0.1652528,119790.0,119780.0,0.29536457]
["bitfinex","BTCUSD",1752800795552,0.17360067,119790.0,119780.0,0.27866786]
["bitfinex","BTCUSD",1752800795752,0.17360067,119790.0,119780.0,0.27866813]
["bitfinex","BTCUSD",1752800795956,0.1652528,119790.0,119780.0,0.27866813]
["bitfinex","BTCUSD",1752800796171,0.17360074,119790.0,119780.0,0.2786682]
["bitfinex","BTCUSD",1752800796381,0.17360067,119790.0,119780.0,0.28701649]
["bitfinex","BTCUSD",1752800796603,0.17360067,119790.0,119780.0,0.2786682]
["bitfinex","BTCUSD",1752800796793,0.1652528,119790.0,119780.0,0.28701642]
["bitfinex","BTCUSD",1752800796944,0.1652528,119790.0,119780.0,0.2786682]
["bitfinex","BTCUSD",1752800797154,0.17360067,119790.0,119780.0,0.28701649]
["bitfinex","BTCUSD",1752800797928,0.1652528,119790.0,119780.0,0.28701649]
["bitfinex","BTCUSD",1752800798143,0.34055958,119790.0,119780.0,0.27031997]
["bitfinex","BTCUSD",1752800798353,0.34055958,119790.0,119780.0,0.28701689]
["bitfinex","BTCUSD",1752800798569,0.1652528,119790.0,119780.0,0.28701655]
["bitfinex","BTCUSD",1752800798773,0.17360067,119790.0,119780.0,0.28701655]
["bitfinex","BTCUSD",1752800798986,0.1652528,119790.0,119780.0,0.28701662]
["bitfinex","BTCUSD",1752800799196,0.1652528,119790.0,119780.0,0.29536491]
["bitfinex","BTCUSD",1752800799394,0.34055944,119790.0,119780.0,0.2703197]
["bitfinex","BTCUSD",1752800799598,0.1736006,119790.0,119780.0,0.2703197]
["bitfinex","BTCUSD",1752800799812,0.1736006,119790.0,119780.0,0.28701621]
["bitfinex","BTCUSD",1752800800044,0.15690479,119790.0,119780.0,0.27866799]
["bitfinex","BTCUSD",1752800800242,0.15690479,119790.0,119780.0,0.28701614]
["bitfinex","BTCUSD",1752800800999,0.16525252,119790.0,119780.0,0.6883405]
["bitfinex","BTCUSD",1752800801259,0.16525245,119790.0,119780.0,0.6883405]
["bitfinex","BTCUSD",1752800801513,0.15690479,119790.0,119780.0,0.6883405]
["bitfinex","BTCUSD",1752800802014,0.16525238,119790.0,119780.0,0.67999235]
["bitfinex","BTCUSD",1752800802258,0.18194791,119790.0,119780.0,0.67999242]
["bitfinex","BTCUSD",1752800802505,0.18194791,119790.0,119780.0,0.68834071]
["bitfinex","BTCUSD",1752800802754,0.16525238,119790.0,119780.0,0.69668893]
["bitfinex","BTCUSD",1752800803005,0.14855727,119790.0,119780.0,0.69668859]
["bitfinex","BTCUSD",1752800804142,0.15690479,119790.0,119780.0,0.69668859]
["bitfinex","BTCUSD",1752800804604,0.14855734,119790.0,119780.0,0.69668859]
["bitfinex","BTCUSD",1752800804898,0.16525259,119790.0,119780.0,0.29536423]
["bitfinex","BTCUSD",1752800805110,0.17360046,119790.0,119780.0,0.27031956]
["bitfinex","BTCUSD",1752800805331,0.3405593,119790.0,119780.0,0.66329563]
["bitfinex","BTCUSD",1752800805556,0.32581461,119790.0,119780.0,0.23812278]
["bitfinex","BTCUSD",1752800805776,0.32581461,119790.0,119780.0,0.21797278]
["bitfinex","BTCUSD",1752800806008,0.32581461,119790.0,119780.0,0.17632141]
["bitfinex","BTCUSD",1752800806237,0.32581461,119790.0,119780.0,0.22632134]
["bitfinex","BTCUSD",1752800806460,0.32581461,119790.0,119780.0,0.22844134]
["bitfinex","BTCUSD",1752800806461,0.32581433,119790.0,119780.0,0.22844134]
["bitfinex","BTCUSD",1752800806679,0.32581433,119790.0,119780.0,0.25248983]
["bitfinex","BTCUSD",1752800806911,0.156905,119790.0,119780.0,0.28069463]
["bitfinex","BTCUSD",1752800807127,0.156905,119790.0,119780.0,0.28039826]
["bitfinex","BTCUSD",1752800807332,0.17360053,119790.0,119780.0,0.28874662]
["bitfinex","BTCUSD",1752800807542,0.16525266,119790.0,119780.0,0.29709457]
["bitfinex","BTCUSD",1752800807752,0.17360046,119790.0,119780.0,0.28874635]
["bitfinex","BTCUSD",1752800807957,0.17360046,119790.0,119780.0,0.28039806]
["bitfinex","BTCUSD",1752800808171,0.16525266,119790.0,119780.0,0.28039806]
["bitfinex","BTCUSD",1752800808389,0.17360046,119790.0,119780.0,0.28039806]
["bitfinex","BTCUSD",1752800808613,0.156905,119790.0,119780.0,0.69841886]
["bitfinex","BTCUSD",1752800809025,0.16525273,119790.0,119780.0,0.28874635]
["bitfinex","BTCUSD",1752800809237,0.1736006,119790.0,119780.0,0.28039806]
["bitfinex","BTCUSD",1752800809449,0.16525273,119790.0,119780.0,0.29709457]
["bitfinex","BTCUSD",1752800809853,0.156905,119790.0,119780.0,0.28874608]
["bitfinex","BTCUSD",1752800810065,0.156905,119790.0,119780.0,0.29709423]
["bitfinex","BTCUSD",1752800810419,0.16525273,119790.0,119780.0,0.28039786]
["bitfinex","BTCUSD",1752800810654,0.16525266,119790.0,119780.0,0.28874601]
["bitfinex","BTCUSD",1752800810851,0.17360046,119790.0,119780.0,0.28039786]
["bitfinex","BTCUSD",1752800811058,0.17360046,119790.0,119780.0,0.27204957]
["bitfinex","BTCUSD",1752800811606,0.17360046,119790.0,119780.0,0.27204984]
["bitfinex","BTCUSD",1752800811827,0.17360046,119790.0,119780.0,0.2720499]
["bitfinex","BTCUSD",1752800812030,0.1819484,119790.0,119780.0,0.28039833]
["bitfinex","BTCUSD",1752800812251,0.32581426,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800812951,0.32581426,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800813165,0.32581426,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800813370,0.36111426,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800813859,0.76243862,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800814086,0.76243862,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800814556,1.1879489,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800814784,1.1879489,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800816451,1.1877889,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800819375,0.64646454,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800819584,1.1874889,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800819919,1.1874889,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800820376,1.1825389,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752800820588,1.1825389,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800820990,0.76531454,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800821193,0.74921454,119790.0,119780.0,0.051]
["bitfinex","BTCUSD",1752800821392,0.32370426,119790.0,119780.0,0.0838]
["bitfinex","BTCUSD",1752800821821,0.18670426,119790.0,119780.0,0.26746984]
["bitfinex","BTCUSD",1752800822025,0.02809266,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800822225,0.17340025,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800822891,0.16505252,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800823248,0.15670472,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800823447,0.15670479,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800823851,0.16505217,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800824103,0.14000996,119790.0,119780.0,0.68549071]
["bitfinex","BTCUSD",1752800824400,0.14000996,119790.0,119780.0,0.71385306]
["bitfinex","BTCUSD",1752800824401,0.00304996,119790.0,119780.0,0.71385306]
["bitfinex","BTCUSD",1752800824600,0.00304996,119790.0,119780.0,0.81390419]
["bitfinex","BTCUSD",1752800826342,0.00304996,119790.0,119780.0,0.78554184]
["bitfinex","BTCUSD",1752800826910,0.00304996,119790.0,119780.0,0.78454184]
["bitfinex","BTCUSD",1752800827158,4.996e-05,119790.0,119780.0,0.78454184]
["bitfinex","BTCUSD",1752800827381,0.00104996,119790.0,119780.0,0.79354184]
["bitfinex","BTCUSD",1752800829726,0.00104996,119790.0,119780.0,0.39221748]
["bitfinex","BTCUSD",1752800829934,0.00104996,119790.0,119780.0,0.79354184]
["bitfinex","BTCUSD",1752800830142,0.00104996,119790.0,119780.0,0.39221748]
["bitfinex","BTCUSD",1752800830371,0.00104996,119790.0,119780.0,0.79354184]
["bitfinex","BTCUSD",1752800833239,0.00104996,119790.0,119780.0,0.87930146]
["bitfinex","BTCUSD",1752800833864,0.00104996,119790.0,119780.0,0.79354184]
["bitfinex","BTCUSD",1752800835552,0.00104996,119790.0,119780.0,0.39221748]
["bitfinex","BTCUSD",1752800835760,0.00104996,119790.0,119780.0,0.79354184]
["bitfinex","BTCUSD",1752800840947,0.00104996,119790.0,119780.0,0.39221748]
["bitfinex","BTCUSD",1752800841132,0.00104996,119790.0,119780.0,0.93038184]
["bitfinex","BTCUSD",1752800845997,0.00104996,119790.0,119780.0,0.52905748]
["bitfinex","BTCUSD",1752800846223,0.00104996,119790.0,119780.0,0.79354184]
["bitfinex","BTCUSD",1752800846450,0.00104996,119790.0,119780.0,0.52901748]
["bitfinex","BTCUSD",1752800846671,0.00104996,119790.0,119780.0,0.93034184]
["bitfinex","BTCUSD",1752800848932,0.00104996,119790.0,119780.0,0.76199156]
["bitfinex","BTCUSD",1752800849136,0.00104996,119790.0,119780.0,0.81199156]
["bitfinex","BTCUSD",1752800849587,0.00104996,119790.0,119780.0,0.82779156]
["bitfinex","BTCUSD",1752800850846,0.00104996,119790.0,119780.0,0.4264672]
["bitfinex","BTCUSD",1752800851133,0.23329944,119790.0,119780.0,0.23432141]
["bitfinex","BTCUSD",1752800851394,0.21660447,119790.0,119780.0,0.23432127]
["bitfinex","BTCUSD",1752800851906,0.21660447,119790.0,119780.0,0.24266963]
["bitfinex","BTCUSD",1752800852123,0.03294996,119790.0,119780.0,0.259366]
["bitfinex","BTCUSD",1752800852383,0.03364493,119790.0,119780.0,0.66069036]
["bitfinex","BTCUSD",1752800852616,0.04199266,119790.0,119780.0,0.66069036]
["bitfinex","BTCUSD",1752800852845,0.04099266,119790.0,119780.0,0.65169036]
["bitfinex","BTCUSD",1752800853050,0.04199266,119790.0,119780.0,0.65869036]
["bitfinex","BTCUSD",1752800853496,0.03364493,119790.0,119780.0,0.65869036]
["bitfinex","BTCUSD",1752800853615,0.01774486,119790.0,119780.0,0.65869036]
["bitfinex","BTCUSD",1752800853970,0.01774479,119790.0,119780.0,0.65869036]
["bitfinex","BTCUSD",1752800854652,0.00104996,119790.0,119780.0,0.65869036]
["bitfinex","BTCUSD",1752800855932,0.00939734,119790.0,119780.0,0.67409036]
["bitfinex","BTCUSD",1752800856152,0.00104996,119790.0,119780.0,0.68863121]
["bitfinex","BTCUSD",1752800856362,0.00104996,119790.0,119780.0,0.79074149]
["bitfinex","BTCUSD",1752800860079,0.00104996,119790.0,119780.0,0.92746149]
["bitfinex","BTCUSD",1752800860288,0.00104996,119790.0,119780.0,0.52613713]
["bitfinex","BTCUSD",1752800860470,0.00104996,119790.0,119780.0,0.92746149]
["bitfinex","BTCUSD",1752800861470,0.00104996,119790.0,119780.0,1.01618111]
["bitfinex","BTCUSD",1752800861870,0.00104996,119790.0,119780.0,0.93042149]
["bitfinex","BTCUSD",1752800867482,0.00104996,119790.0,119780.0,0.52909713]
["bitfinex","BTCUSD",1752800867658,0.00104996,119790.0,119780.0,0.93042149]
["bitfinex","BTCUSD",1752800870848,0.00104996,119790.0,119780.0,0.51249713]
["bitfinex","BTCUSD",1752800871057,0.00104996,119790.0,119780.0,0.91382149]
["bitfinex","BTCUSD",1752800871546,0.00104996,119790.0,119780.0,0.77710149]
["bitfinex","BTCUSD",1752800871790,0.00104996,119790.0,119780.0,0.89534149]
["bitfinex","BTCUSD",1752800873075,0.00104996,119790.0,119780.0,0.91461149]
["bitfinex","BTCUSD",1752800873299,0.00104996,119790.0,119780.0,0.93081149]
["bitfinex","BTCUSD",1752800878367,0.00104996,119790.0,119780.0,0.97982613]
["bitfinex","BTCUSD",1752800878777,0.00104996,119790.0,119780.0,0.93081149]
["bitfinex","BTCUSD",1752800880778,4.996e-05,119790.0,119780.0,0.92381149]
["bitfinex","BTCUSD",1752800881026,0.00104996,119790.0,119780.0,0.93081149]
["bitfinex","BTCUSD",1752800881516,0.002,119810.0,119800.0,0.20652663]
["bitfinex","BTCUSD",1752800881725,0.002,119810.0,119800.0,1.26254563]
["bitfinex","BTCUSD",1752800881930,0.002,119810.0,119800.0,1.34830525]
["bitfinex","BTCUSD",1752800882133,0.002,119810.0,119800.0,1.35127525]
["bitfinex","BTCUSD",1752800882515,0.002,119810.0,119800.0,1.26551563]
["bitfinex","BTCUSD",1752800882721,0.002,119810.0,119800.0,1.26651563]
["bitfinex","BTCUSD",1752800882927,0.002,119810.0,119800.0,1.31651563]
["bitfinex","BTCUSD",1752800883339,0.003,119830.0,119820.0,0.68911896]
["bitfinex","BTCUSD",1752800883535,0.00312523,119830.0,119820.0,0.91114924]
["bitfinex","BTCUSD",1752800883713,0.00312523,119830.0,119820.0,0.99987886]
["bitfinex","BTCUSD",1752800884306,0.0095001,119830.0,119820.0,0.99987886]
["bitfinex","BTCUSD",1752800884786,0.0105001,119830.0,119820.0,1.00487886]
["bitfinex","BTCUSD",1752800884954,0.0105001,119830.0,119820.0,0.91911924]
["bitfinex","BTCUSD",1752800887383,0.0105001,119830.0,119820.0,0.78259924]
["bitfinex","BTCUSD",1752800887559,0.0105001,119830.0,119820.0,0.91907924]
["bitfinex","BTCUSD",1752800887964,0.0105001,119830.0,119820.0,0.78259924]
["bitfinex","BTCUSD",1752800888167,0.0105001,119830.0,119820.0,0.91907924]
["bitfinex","BTCUSD",1752800888369,0.0105001,119830.0,119820.0,1.00483886]
["bitfinex","BTCUSD",1752800888578,0.00412523,119830.0,119820.0,1.00483886]
["bitfinex","BTCUSD",1752800889005,0.00412523,119830.0,119820.0,0.6035145]
["bitfinex","BTCUSD",1752800889281,0.00412523,119830.0,119820.0,1.00483886]
["bitfinex","BTCUSD",1752800889545,0.00412523,119830.0,119820.0,0.33334488]
["bitfinex","BTCUSD",1752800889779,0.00412523,119830.0,119820.0,0.92114924]
["bitfinex","BTCUSD",1752800889974,0.00312523,119830.0,119820.0,0.91614924]
["bitfinex","BTCUSD",1752800890394,0.00412523,119830.0,119820.0,0.92114924]
["bitfinex","BTCUSD",1752800891126,0.00312523,119830.0,119820.0,0.51482488]
["bitfinex","BTCUSD",1752800891363,0.00312523,119830.0,119820.0,0.99099281]
["bitfinex","BTCUSD",1752800891774,0.00312523,119830.0,119820.0,0.91614924]
["bitfinex","BTCUSD",1752800891965,0.00312523,119830.0,119820.0,0.77966924]
["bitfinex","BTCUSD",1752800892172,0.00312523,119830.0,119820.0,0.91610924]
["bitfinex","BTCUSD",1752800892392,0.00312523,119830.0,119820.0,0.91810924]
["bitfinex","BTCUSD",1752800892989,0.00312523,119830.0,119820.0,0.51678488]
["bitfinex","BTCUSD",1752800893198,0.00312523,119830.0,119820.0,0.91810924]
["bitfinex","BTCUSD",1752800894584,0.00312523,119830.0,119820.0,1.00386886]
["bitfinex","BTCUSD",1752800899078,0.00312523,119830.0,119820.0,0.50054488]
["bitfinex","BTCUSD",1752800899290,0.00312523,119830.0,119820.0,0.90186924]
["bitfinex","BTCUSD",1752800899495,0.00312523,119830.0,119820.0,0.91796924]
["bitfinex","BTCUSD",1752800900431,0.00312523,119830.0,119820.0,0.51664488]
["bitfinex","BTCUSD",1752800900549,0.00312523,119830.0,119820.0,0.91796924]
["bitfinex","BTCUSD",1752800900754,0.00312523,119830.0,119820.0,1.00372886]
["bitfinex","BTCUSD",1752800901006,0.00312523,119830.0,119820.0,0.6024045]
["bitfinex","BTCUSD",1752800901208,0.00312523,119830.0,119820.0,1.00372886]
["bitfinex","BTCUSD",1752800904433,0.00617757,119840.0,119830.0,0.22373772]
["bitfinex","BTCUSD",1752800904639,0.1,119850.0,119840.0,0.22216256]
["bitfinex","BTCUSD",1752800904858,0.10830939,119850.0,119840.0,0.8349872]
["bitfinex","BTCUSD",1752800905068,0.10830939,119850.0,119840.0,0.8668841]
["bitfinex","BTCUSD",1752800905273,0.10830939,119850.0,119840.0,0.8637041]
["bitfinex","BTCUSD",1752800906101,0.10830939,119850.0,119840.0,0.8668841]
["bitfinex","BTCUSD",1752800906313,0.10830939,119850.0,119840.0,0.8657041]
["bitfinex","BTCUSD",1752800907478,0.10830939,119850.0,119840.0,0.8338072]
["bitfinex","BTCUSD",1752800907679,0.10830939,119850.0,119840.0,0.6974472]
["bitfinex","BTCUSD",1752800907880,0.10830939,119850.0,119840.0,0.8316572]
["bitfinex","BTCUSD",1752800908089,0.10830939,119850.0,119840.0,0.8869872]
["bitfinex","BTCUSD",1752800908766,0.10830939,119850.0,119840.0,0.8816572]
["bitfinex","BTCUSD",1752800911054,0.10830939,119850.0,119840.0,0.8848372]
["bitfinex","BTCUSD",1752800911273,0.10830939,119850.0,119840.0,0.8869872]
["bitfinex","BTCUSD",1752800911487,0.002,119870.0,119860.0,0.25643052]
["bitfinex","BTCUSD",1752800911699,0.00212521,119870.0,119860.0,0.88173516]
["bitfinex","BTCUSD",1752800911908,0.00212521,119870.0,119860.0,0.56935042]
["bitfinex","BTCUSD",1752800912117,0.00212521,119870.0,119860.0,1.00237478]
["bitfinex","BTCUSD",1752800912731,0.00212521,119870.0,119860.0,0.98897478]
["bitfinex","BTCUSD",1752800913150,0.00708521,119870.0,119860.0,0.33064929]
["bitfinex","BTCUSD",1752800913361,0.04732695,119870.0,119860.0,0.38120967]
["bitfinex","BTCUSD",1752800913568,0.07235301,119870.0,119860.0,0.21986133]
["bitfinex","BTCUSD",1752800913791,0.23920105,119870.0,119860.0,0.21986133]
["bitfinex","BTCUSD",1752800914021,0.06214891,119870.0,119860.0,0.21986133]
["bitfinex","BTCUSD",1752800914231,0.05380689,119870.0,119860.0,0.23654724]
["bitfinex","BTCUSD",1752800914428,0.04247508,119870.0,119860.0,0.66289966]
["bitfinex","BTCUSD",1752800914633,0.02667508,119870.0,119860.0,0.88497928]
["bitfinex","BTCUSD",1752800914836,0.01057508,119870.0,119860.0,0.75398928]
["bitfinex","BTCUSD",1752800915037,0.00860508,119870.0,119860.0,0.80454966]
["bitfinex","BTCUSD",1752800915777,0.01058508,119870.0,119860.0,0.80154966]
["bitfinex","BTCUSD",1752800915983,0.01058508,119870.0,119860.0,0.79621966]
["bitfinex","BTCUSD",1752800916207,0.01058508,119870.0,119860.0,0.80154966]
["bitfinex","BTCUSD",1752800916410,0.01058508,119870.0,119860.0,0.4002253]
["bitfinex","BTCUSD",1752800916628,0.01058508,119870.0,119860.0,0.80154966]
["bitfinex","BTCUSD",1752800917269,0.00860508,119870.0,119860.0,0.91660079]
["bitfinex","BTCUSD",1752800920467,0.00860508,119870.0,119860.0,0.93210079]
["bitfinex","BTCUSD",1752800921934,0.04089508,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1752800922134,0.06055891,119870.0,119860.0,0.22520439]
["bitfinex","BTCUSD",1752800922337,0.06055884,119870.0,119860.0,0.25023273]
["bitfinex","BTCUSD",1752800922545,0.04089508,119870.0,119860.0,0.65155709]
["bitfinex","BTCUSD",1752800922745,0.01059508,119870.0,119860.0,0.73946671]
["bitfinex","BTCUSD",1752800922954,0.00860508,119870.0,119860.0,0.97893784]
["bitfinex","BTCUSD",1752800923308,0.01058508,119870.0,119860.0,0.88784822]
["bitfinex","BTCUSD",1752800923508,0.01892682,119870.0,119860.0,0.88784822]
["bitfinex","BTCUSD",1752800923824,0.01058508,119870.0,119860.0,0.88784822]
["bitfinex","BTCUSD",1752800924238,0.01058508,119870.0,119860.0,0.48652386]
["bitfinex","BTCUSD",1752800924453,0.01058508,119870.0,119860.0,0.88784822]
["bitfinex","BTCUSD",1752800924658,0.01058508,119870.0,119860.0,0.96266125]
["bitfinex","BTCUSD",1752800924837,0.01892696,119870.0,119860.0,0.96266125]
["bitfinex","BTCUSD",1752800925033,0.01058508,119870.0,119860.0,0.96266125]
["bitfinex","BTCUSD",1752800925639,0.01058508,119870.0,119860.0,0.96481125]
["bitfinex","BTCUSD",1752800925843,0.01058508,119870.0,119860.0,0.98349125]
["bitfinex","BTCUSD",1752800926052,0.00860508,119870.0,119860.0,0.98349125]
["bitfinex","BTCUSD",1752800926447,0.00860508,119870.0,119860.0,0.99929125]
["bitfinex","BTCUSD",1752800930743,0.00212521,119870.0,119860.0,0.99929125]
["bitfinex","BTCUSD",1752800932335,0.00212521,119870.0,119860.0,1.00129125]
["bitfinex","BTCUSD",1752800932494,0.00212521,119870.0,119860.0,0.59996689]
["bitfinex","BTCUSD",1752800932698,0.00212521,119870.0,119860.0,1.00129125]
["bitfinex","BTCUSD",1752800933112,0.00838901,119870.0,119860.0,1.00129125]
["bitfinex","BTCUSD",1752800935009,0.00212521,119870.0,119860.0,1.00129125]
["bitfinex","BTCUSD",1752800936091,1e-08,119870.0,119860.0,1.74261561]
["bitfinex","BTCUSD",1752800936217,1e-08,119870.0,119860.0,1.34129125]
["bitfinex","BTCUSD",1752800936926,1e-08,119890.0,119880.0,1.05904724]
["bitfinex","BTCUSD",1752800937080,0.03807883,119920.0,119880.0,1.05904724]
["bitfinex","BTCUSD",1752800937081,0.00737883,119920.0,119910.0,0.25635052]
["bitfinex","BTCUSD",1752800937276,0.00737883,119920.0,119910.0,1.29842952]
["bitfinex","BTCUSD",1752800937484,0.00787897,119920.0,119910.0,0.91580516]
["bitfinex","BTCUSD",1752800937710,0.00787897,119920.0,119910.0,0.60024042]
["bitfinex","BTCUSD",1752800938003,0.00787897,119920.0,119910.0,1.00156478]
["bitfinex","BTCUSD",1752800938202,1e-08,119920.0,119910.0,1.40288914]
["bitfinex","BTCUSD",1752800938394,1e-08,119920.0,119910.0,0.94024042]
["bitfinex","BTCUSD",1752800938598,1e-08,119920.0,119910.0,1.79288914]
["bitfinex","BTCUSD",1752800938797,0.0002,119940.0,119930.0,0.27277768]
["bitfinex","BTCUSD",1752800939048,0.0002,119940.0,119930.0,0.92739801]
["bitfinex","BTCUSD",1752800939049,0.00032513,119940.0,119930.0,0.92739801]
["bitfinex","BTCUSD",1752800939252,0.00032513,119940.0,119930.0,0.52927365]
["bitfinex","BTCUSD",1752800939430,0.00032513,119940.0,119930.0,0.93059801]
["bitfinex","BTCUSD",1752800940047,0.00032513,119940.0,119930.0,0.39315365]
["bitfinex","BTCUSD",1752800940280,0.00222344,119940.0,119930.0,0.90983886]
["bitfinex","BTCUSD",1752800940641,0.00222344,119940.0,119930.0,0.37889768]
["bitfinex","BTCUSD",1752800940642,0.01355038,119940.0,119930.0,0.37889768]
["bitfinex","BTCUSD",1752800940862,0.06112475,119940.0,119930.0,0.00933805]
["bitfinex","BTCUSD",1752800941080,0.23621215,119940.0,119930.0,0.31222199]
["bitfinex","BTCUSD",1752800941298,0.23621264,119940.0,119930.0,0.22610213]
["bitfinex","BTCUSD",1752800941551,0.55953827,119940.0,119930.0,0.21776394]
["bitfinex","BTCUSD",1752800941762,0.55953827,119940.0,119930.0,0.23444011]
["bitfinex","BTCUSD",1752800941976,0.38445059,119940.0,119930.0,0.28714488]
["bitfinex","BTCUSD",1752800942200,0.38445031,119940.0,119930.0,0.28714488]
["bitfinex","BTCUSD",1752800942417,0.39278739,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800942853,0.39478732,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800943508,0.38645031,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800943721,0.39478732,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800943903,0.37811344,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800944545,0.01962344,119940.0,119930.0,0.30625092]
["bitfinex","BTCUSD",1752800944753,0.00422344,119940.0,119930.0,0.30625092]
["bitfinex","BTCUSD",1752800945175,0.00224344,119940.0,119930.0,0.69935768]
["bitfinex","BTCUSD",1752800945416,0.00224344,119940.0,119930.0,0.34245092]
["bitfinex","BTCUSD",1752800945628,0.00224344,119940.0,119930.0,0.70255768]
["bitfinex","BTCUSD",1752800947219,0.00224344,119940.0,119930.0,0.31155092]
["bitfinex","BTCUSD",1752800947431,0.00224344,119940.0,119930.0,0.70255768]
["bitfinex","BTCUSD",1752800947619,0.00224344,119940.0,119930.0,0.25541573]
["bitfinex","BTCUSD",1752800947837,0.00421344,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800948047,0.02387739,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800948255,0.03174038,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800948463,0.03840344,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800948617,0.02340344,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800948819,0.02340344,119940.0,119930.0,0.44232692]
["bitfinex","BTCUSD",1752800949224,0.02041344,119940.0,119930.0,0.44232692]
["bitfinex","BTCUSD",1752800949641,0.02041344,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800949837,0.00421344,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800950023,0.01255031,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800950226,0.04492454,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800950480,0.0562519,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800950824,0.0713519,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800951031,0.04791447,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800951417,0.05625169,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800951782,0.08098905,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800951990,0.0643144,119940.0,119930.0,0.38619573]
["bitfinex","BTCUSD",1752800952209,0.00421344,119940.0,119930.0,0.40419243]
["bitfinex","BTCUSD",1752800952480,0.01255031,119940.0,119930.0,0.40419243]
["bitfinex","BTCUSD",1752800952683,0.01255031,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800953095,0.22252799,119940.0,119930.0,0.05]
["bitfinex","BTCUSD",1752800953304,0.18229084,119940.0,119930.0,0.05]
["bitfinex","BTCUSD",1752800953503,0.03187535,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800953649,0.1812634,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800953847,0.20570152,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800954048,0.19736326,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800954255,0.19736319,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800954703,0.2057011,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800955122,0.21403915,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800955294,0.2057011,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800955917,0.18068757,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800956181,0.15326,119930.0,119920.0,0.30542478]
["bitfinex","BTCUSD",1752800956567,0.15326,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800956798,0.16159764,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800957008,0.16159757,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800957212,0.17827333,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800957421,0.17827326,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800957626,0.20460131,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800957965,0.20460124,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800958381,0.21293929,119930.0,119920.0,0.25012509]
["bitfinex","BTCUSD",1752800958679,0.0083391,119910.0,119900.0,0.16979326]
["bitfinex","BTCUSD",1752800959054,0.19847785,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752800959055,0.03207729,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752800959187,0.17649611,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752800959392,0.19487611,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752800959596,0.18951687,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752800959826,0.00833757,119930.0,119920.0,0.24179368]
["bitfinex","BTCUSD",1752800959997,0.72033316,119930.0,119920.0,0.24179368]
["bitfinex","BTCUSD",1752800960200,0.69730025,119930.0,119920.0,0.05]
["bitfinex","BTCUSD",1752800960464,0.69730025,119930.0,119920.0,0.21677785]
["bitfinex","BTCUSD",1752800960991,0.53053631,119930.0,119920.0,0.25013243]
["bitfinex","BTCUSD",1752800961206,0.49446,119930.0,119920.0,0.25013243]
["bitfinex","BTCUSD",1752800961401,0.14639764,119930.0,119920.0,0.25013243]
["bitfinex","BTCUSD",1752800961625,0.00024344,119940.0,119930.0,0.24177768]
["bitfinex","BTCUSD",1752800961861,0.00858031,119940.0,119930.0,0.63479444]
["bitfinex","BTCUSD",1752800962078,0.00222344,119940.0,119930.0,0.63479444]
["bitfinex","BTCUSD",1752800962281,0.01889739,119940.0,119930.0,0.24177768]
["bitfinex","BTCUSD",1752800962707,0.03557197,119940.0,119930.0,0.24177768]
["bitfinex","BTCUSD",1752800962921,0.0512719,119940.0,119930.0,0.24177768]
["bitfinex","BTCUSD",1752800963337,0.2629493,119940.0,119930.0,0.051]
["bitfinex","BTCUSD",1752800963542,0.23793834,119940.0,119930.0,0.16776394]
["bitfinex","BTCUSD",1752800963750,0.23793834,119940.0,119930.0,0.17610213]
["bitfinex","BTCUSD",1752800963948,0.23793834,119940.0,119930.0,0.05933819]
["bitfinex","BTCUSD",1752800964177,0.23793834,119940.0,119930.0,0.23444011]
["bitfinex","BTCUSD",1752800964527,0.22093834,119940.0,119930.0,0.23344011]
["bitfinex","BTCUSD",1752800964723,0.22293834,119940.0,119930.0,0.23344011]
["bitfinex","BTCUSD",1752800964967,0.22293834,119940.0,119930.0,0.24177795]
["bitfinex","BTCUSD",1752800965170,0.02826038,119940.0,119930.0,0.25845344]
["bitfinex","BTCUSD",1752800965324,0.00422344,119940.0,119930.0,0.25845344]
["bitfinex","BTCUSD",1752800965527,0.00422344,119940.0,119930.0,0.26046344]
["bitfinex","BTCUSD",1752800965732,0.01058038,119940.0,119930.0,0.26367344]
["bitfinex","BTCUSD",1752800966039,0.20432229,119940.0,119930.0,0.25011573]
["bitfinex","BTCUSD",1752800966248,0.21952229,119940.0,119930.0,0.25845344]
["bitfinex","BTCUSD",1752800966453,0.23562229,119940.0,119930.0,0.23344011]
["bitfinex","BTCUSD",1752800966631,0.23026535,119940.0,119930.0,0.23344011]
["bitfinex","BTCUSD",1752800967007,0.23026535,119940.0,119930.0,0.24177802]
["bitfinex","BTCUSD",1752800968393,0.23026535,119940.0,119930.0,0.25011586]
["bitfinex","BTCUSD",1752800968753,0.23026535,119940.0,119930.0,0.24177802]
["bitfinex","BTCUSD",1752800969055,0.22192827,119940.0,119930.0,0.23344011]
["bitfinex","BTCUSD",1752800969260,0.22387761,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1752800969516,0.35355983,119930.0,119920.0,0.22511667]
["bitfinex","BTCUSD",1752800969718,0.35355983,119930.0,119920.0,0.2251166]
["bitfinex","BTCUSD",1752800969719,0.34821199,119930.0,119920.0,0.2251166]
["bitfinex","BTCUSD",1752800969924,0.34821199,119930.0,119920.0,0.24179375]
["bitfinex","BTCUSD",1752800970390,0.34821199,119930.0,119920.0,0.23345521]
["bitfinex","BTCUSD",1752800972107,0.14635784,119930.0,119920.0,0.29383465]
["bitfinex","BTCUSD",1752800972282,0.14635784,119930.0,119920.0,0.29704465]
["bitfinex","BTCUSD",1752800972283,0.16105326,119930.0,119920.0,0.29704465]
["bitfinex","BTCUSD",1752800972486,0.16105319,119930.0,119920.0,0.29704465]
["bitfinex","BTCUSD",1752800972695,0.16305319,119930.0,119920.0,0.25535215]
["bitfinex","BTCUSD",1752800973094,0.16503319,119930.0,119920.0,0.25535215]
["bitfinex","BTCUSD",1752800973299,0.16483319,119930.0,119920.0,0.25535215]
["bitfinex","BTCUSD",1752800973730,0.18150922,119930.0,119920.0,0.25535215]
["bitfinex","BTCUSD",1752800973942,0.33993593,119930.0,119920.0,0.24179403]
["bitfinex","BTCUSD",1752800974148,0.34827412,119930.0,119920.0,0.25013257]
["bitfinex","BTCUSD",1752800974362,0.34827412,119930.0,119920.0,0.25847104]
["bitfinex","BTCUSD",1752800974571,0.15649548,119930.0,119920.0,0.25847055]
["bitfinex","BTCUSD",1752800974767,0.16483353,119930.0,119920.0,0.25847055]
["bitfinex","BTCUSD",1752800975288,0.15649548,119930.0,119920.0,0.25847055]
["bitfinex","BTCUSD",1752800975498,0.16483353,119930.0,119920.0,0.25847055]
["bitfinex","BTCUSD",1752800975857,0.13804,119930.0,119920.0,0.32316778]
["bitfinex","BTCUSD",1752800976031,0.13804,119930.0,119920.0,0.72937454]
["bitfinex","BTCUSD",1752800976651,0.002,119930.0,119920.0,0.72937454]
["bitfinex","BTCUSD",1752800977143,0.002,119930.0,119920.0,0.86541454]
["bitfinex","BTCUSD",1752800978376,0.002,119930.0,119920.0,0.55991806]
["bitfinex","BTCUSD",1752800978579,0.002,119930.0,119920.0,0.95092482]
["bitfinex","BTCUSD",1752800979027,0.00024344,119940.0,119930.0,0.27407768]
["bitfinex","BTCUSD",1752800979233,0.00024344,119940.0,119930.0,0.75285406]
["bitfinex","BTCUSD",1752800979434,0.00024344,119940.0,119930.0,0.75606406]
["bitfinex","BTCUSD",1752800980547,0.00024344,119940.0,119930.0,0.85611519]
["bitfinex","BTCUSD",1752800980767,0.00224344,119940.0,119930.0,0.99215519]
["bitfinex","BTCUSD",1752800981706,0.00024344,119940.0,119930.0,0.99215519]
["bitfinex","BTCUSD",1752800981925,0.00024344,119940.0,119930.0,0.99315519]
["bitfinex","BTCUSD",1752800983697,0.00024344,119940.0,119930.0,0.99311519]
["bitfinex","BTCUSD",1752800983945,0.00024344,119940.0,119930.0,0.94311519]
["bitfinex","BTCUSD",1752800984188,0.00024344,119940.0,119930.0,0.99311519]
["bitfinex","BTCUSD",1752800985601,1e-08,119950.0,119940.0,0.67880931]
["bitfinex","BTCUSD",1752800985848,1e-08,119950.0,119940.0,0.85208921]
["bitfinex","BTCUSD",1752800986033,1e-08,119950.0,119940.0,0.85529921]
["bitfinex","BTCUSD",1752800987005,1e-08,119950.0,119940.0,0.85729921]
["bitfinex","BTCUSD",1752800988119,1e-08,119950.0,119940.0,0.60225245]
["bitfinex","BTCUSD",1752800988355,1e-08,119950.0,119940.0,0.99325921]
["bitfinex","BTCUSD",1752800991375,0.00326,119990.0,119980.0,0.24819444]
["bitfinex","BTCUSD",1752800991386,0.00326,119990.0,119980.0,0.66420452]
["bitfinex","BTCUSD",1752800991609,0.00326,119990.0,119980.0,0.54278117]
["bitfinex","BTCUSD",1752800991826,0.00340986,119990.0,119980.0,0.93378793]
["bitfinex","BTCUSD",1752800991980,0.00332819,119990.0,119980.0,0.93378793]
["bitfinex","BTCUSD",1752800992199,0.00326819,119990.0,119980.0,0.79860335]
["bitfinex","BTCUSD",1752800992541,0.00326819,119990.0,119980.0,0.93378793]
["bitfinex","BTCUSD",1752800992758,0.00326819,119990.0,119980.0,0.93456335]
["bitfinex","BTCUSD",1752800992968,0.00798873,119990.0,119980.0,0.93378793]
["bitfinex","BTCUSD",1752800993177,0.00626819,119990.0,119980.0,0.93378793]
["bitfinex","BTCUSD",1752800993381,0.00626819,119990.0,119980.0,0.93456335]
["bitfinex","BTCUSD",1752800993807,0.00626819,119990.0,119980.0,0.79860335]
["bitfinex","BTCUSD",1752800994009,0.00626819,119990.0,119980.0,0.93374793]
["bitfinex","BTCUSD",1752800994561,0.00626819,119990.0,119980.0,0.54274117]
["bitfinex","BTCUSD",1752800994774,0.00626819,119990.0,119980.0,0.93374793]
["bitfinex","BTCUSD",1752800995640,0.01095055,119990.0,119980.0,0.93374793]
["bitfinex","BTCUSD",1752800999703,0.01095055,119990.0,119980.0,0.93798265]
["bitfinex","BTCUSD",1752800999912,0.01095055,119990.0,119980.0,0.54697589]
["bitfinex","BTCUSD",1752801000118,0.01095055,119990.0,119980.0,0.95620301]
["bitfinex","BTCUSD",1752801001589,0.01095055,119990.0,119980.0,0.56519625]
["bitfinex","BTCUSD",1752801001792,0.01095055,119990.0,119980.0,0.91325988]
["bitfinex","BTCUSD",1752801002002,0.01095055,119990.0,119980.0,0.90902516]
["bitfinex","BTCUSD",1752801002583,0.01095055,119990.0,119980.0,0.5180184]
["bitfinex","BTCUSD",1752801002797,0.01095055,119990.0,119980.0,0.8908048]
["bitfinex","BTCUSD",1752801003208,0.01095055,119990.0,119980.0,0.49979804]
["bitfinex","BTCUSD",1752801003424,0.01095055,119990.0,119980.0,0.57173387]
["bitfinex","BTCUSD",1752801003646,0.01095055,119990.0,119980.0,0.96274063]
["bitfinex","BTCUSD",1752801006733,0.00626819,119990.0,119980.0,0.96274063]
["bitfinex","BTCUSD",1752801007158,0.00626819,119990.0,119980.0,0.97154221]
["bitfinex","BTCUSD",1752801007342,0.00626819,119990.0,119980.0,0.98608306]
["bitfinex","BTCUSD",1752801007823,0.003,120010.0,120000.0,0.27276581]
["bitfinex","BTCUSD",1752801008053,0.003,120010.0,120000.0,1.34138288]
["bitfinex","BTCUSD",1752801008238,0.003,120010.0,120000.0,1.34454288]
["bitfinex","BTCUSD",1752801009123,0.003,120010.0,120000.0,0.9352884]
["bitfinex","BTCUSD",1752801009717,0.00354394,120010.0,120000.0,1.15762268]
["bitfinex","BTCUSD",1752801009925,0.10579879,120050.0,120040.0,0.24160194]
["bitfinex","BTCUSD",1752801010130,0.10293915,120050.0,120040.0,0.24160194]
["bitfinex","BTCUSD",1752801010555,0.08587533,120050.0,120040.0,0.24160194]
["bitfinex","BTCUSD",1752801010759,0.08587533,120050.0,120040.0,0.24993228]
["bitfinex","BTCUSD",1752801010955,0.09420477,120050.0,120040.0,0.24993235]
["bitfinex","BTCUSD",1752801011160,0.08587533,120050.0,120040.0,0.23327194]
["bitfinex","BTCUSD",1752801011354,0.09420477,120050.0,120040.0,0.24160221]
["bitfinex","BTCUSD",1752801011569,0.10120477,120050.0,120040.0,0.24993235]
["bitfinex","BTCUSD",1752801011766,0.0845461,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801012127,0.0845461,120050.0,120040.0,0.31432992]
["bitfinex","BTCUSD",1752801012362,0.0845461,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801012579,0.08814698,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801013007,0.08806534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801013632,0.08507534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801013858,0.05337534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801014103,0.05337534,120050.0,120040.0,0.34402204]
["bitfinex","BTCUSD",1752801014769,0.05337534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801015247,0.08597534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801015530,0.05337534,120050.0,120040.0,0.26030242]
["bitfinex","BTCUSD",1752801015781,0.05139534,120050.0,120040.0,0.7698349]
["bitfinex","BTCUSD",1752801016048,0.05139534,120050.0,120040.0,0.99135452]
["bitfinex","BTCUSD",1752801016306,0.05336534,120050.0,120040.0,0.57049232]
["bitfinex","BTCUSD",1752801016569,0.05336534,120050.0,120040.0,0.4847327]
["bitfinex","BTCUSD",1752801016990,0.05336534,120050.0,120040.0,0.39402242]
["bitfinex","BTCUSD",1752801017256,0.05336534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801017493,0.05336534,120050.0,120040.0,0.26030242]
["bitfinex","BTCUSD",1752801017922,0.05139534,120050.0,120040.0,0.29396242]
["bitfinex","BTCUSD",1752801018223,0.05139534,120050.0,120040.0,0.77008424]
["bitfinex","BTCUSD",1752801018430,0.05336534,120050.0,120040.0,0.25826242]
["bitfinex","BTCUSD",1752801019045,0.05336534,120050.0,120040.0,0.26030242]
["bitfinex","BTCUSD",1752801019247,0.05139534,120050.0,120040.0,0.26030242]
["bitfinex","BTCUSD",1752801019446,0.05139534,120050.0,120040.0,0.65382462]
["bitfinex","BTCUSD",1752801019654,0.05139534,120050.0,120040.0,0.73958424]
["bitfinex","BTCUSD",1752801019884,0.05139534,120050.0,120040.0,0.48498204]
["bitfinex","BTCUSD",1752801020104,0.05139534,120050.0,120040.0,0.87534424]
["bitfinex","BTCUSD",1752801020311,0.05337534,120050.0,120040.0,0.34402204]
["bitfinex","BTCUSD",1752801020518,0.05337534,120050.0,120040.0,0.47974204]
["bitfinex","BTCUSD",1752801020725,0.05337534,120050.0,120040.0,0.39398242]
["bitfinex","BTCUSD",1752801021510,0.05337534,120050.0,120040.0,0.39602242]
["bitfinex","BTCUSD",1752801022130,0.05139534,120050.0,120040.0,0.39602242]
["bitfinex","BTCUSD",1752801022478,0.05139534,120050.0,120040.0,0.43077242]
["bitfinex","BTCUSD",1752801022690,0.02119773,120050.0,120040.0,0.51653204]
["bitfinex","BTCUSD",1752801022900,0.02119773,120050.0,120040.0,0.90689424]
["bitfinex","BTCUSD",1752801023390,0.02119773,120050.0,120040.0,0.77117424]
["bitfinex","BTCUSD",1752801023573,0.02119773,120050.0,120040.0,0.90689424]
["bitfinex","BTCUSD",1752801024158,0.02119773,120050.0,120040.0,0.77117424]
["bitfinex","BTCUSD",1752801024361,0.01759685,120050.0,120040.0,0.77117424]
["bitfinex","BTCUSD",1752801024562,0.01759685,120050.0,120040.0,0.99236452]
["bitfinex","BTCUSD",1752801024942,0.01759685,120050.0,120040.0,0.60200232]
["bitfinex","BTCUSD",1752801025140,0.01759685,120050.0,120040.0,0.99236452]
["bitfinex","BTCUSD",1752801025357,0.01759685,120050.0,120040.0,1.04236452]
["bitfinex","BTCUSD",1752801025565,0.01759685,120050.0,120040.0,0.65200232]
["bitfinex","BTCUSD",1752801025817,0.01759685,120050.0,120040.0,0.90668452]
["bitfinex","BTCUSD",1752801026027,0.01059685,120050.0,120040.0,0.90668452]
["bitfinex","BTCUSD",1752801026400,0.01059685,120050.0,120040.0,1.04236452]
["bitfinex","BTCUSD",1752801026571,0.01059685,120050.0,120040.0,0.90668452]
["bitfinex","BTCUSD",1752801026791,0.01059685,120050.0,120040.0,1.04236452]
["bitfinex","BTCUSD",1752801027181,0.01059685,120050.0,120040.0,0.64360433]
["bitfinex","BTCUSD",1752801027384,0.01059685,120050.0,120040.0,0.90661687]
["bitfinex","BTCUSD",1752801027708,0.01059685,120050.0,120040.0,0.4450359]
["bitfinex","BTCUSD",1752801027873,0.01059685,120050.0,120040.0,0.9710781]
["bitfinex","BTCUSD",1752801028078,0.01059685,120050.0,120040.0,0.8353981]
["bitfinex","BTCUSD",1752801028430,0.01059685,120050.0,120040.0,0.9710781]
["bitfinex","BTCUSD",1752801028635,0.01059685,120050.0,120040.0,0.4450359]
["bitfinex","BTCUSD",1752801028850,0.01059685,120050.0,120040.0,1.03220295]
["bitfinex","BTCUSD",1752801029441,0.01059685,120050.0,120040.0,0.89656295]
["bitfinex","BTCUSD",1752801029809,0.01059685,120050.0,120040.0,0.64184075]
["bitfinex","BTCUSD",1752801030009,0.01059685,120050.0,120040.0,1.03220295]
["bitfinex","BTCUSD",1752801030897,0.01059685,120050.0,120040.0,0.89656295]
["bitfinex","BTCUSD",1752801031125,0.01059685,120050.0,120040.0,1.03220295]
["bitfinex","BTCUSD",1752801032229,0.01059685,120050.0,120040.0,0.89656295]
["bitfinex","BTCUSD",1752801032450,0.01059685,120050.0,120040.0,1.03220295]
["bitfinex","BTCUSD",1752801032668,0.01059685,120050.0,120040.0,1.03420295]
["bitfinex","BTCUSD",1752801033583,0.00675177,120070.0,120060.0,0.25611088]
["bitfinex","BTCUSD",1752801033799,0.0033498,120070.0,120060.0,0.96087738]
["bitfinex","BTCUSD",1752801034286,0.003,120090.0,120080.0,0.25653812]
["bitfinex","BTCUSD",1752801034513,0.003,120090.0,120080.0,0.76410145]
["bitfinex","BTCUSD",1752801034757,0.003,120110.0,120090.0,0.58773622]
["bitfinex","BTCUSD",1752801034995,0.00305,120150.0,120140.0,0.24144246]
["bitfinex","BTCUSD",1752801035229,0.00305,120150.0,120140.0,0.67684551]
["bitfinex","BTCUSD",1752801035480,0.00305,120150.0,120140.0,0.62953331]
["bitfinex","BTCUSD",1752801035481,0.00319977,120150.0,120140.0,0.62953331]
["bitfinex","BTCUSD",1752801035722,0.00319977,120150.0,120140.0,1.01989551]
["bitfinex","BTCUSD",1752801035972,0.00319977,120150.0,120140.0,0.76669331]
["bitfinex","BTCUSD",1752801036194,0.00319977,120150.0,120140.0,1.01989551]
["bitfinex","BTCUSD",1752801036676,0.00319977,120150.0,120140.0,1.15741551]
["bitfinex","BTCUSD",1752801036899,0.00319977,120150.0,120140.0,0.76805331]
["bitfinex","BTCUSD",1752801037155,0.00319977,120150.0,120140.0,0.8972739]
["bitfinex","BTCUSD",1752801037375,0.00319977,120150.0,120140.0,1.2902361]
["bitfinex","BTCUSD",1752801037615,0.00319977,120150.0,120140.0,1.1501161]
["bitfinex","BTCUSD",1752801037852,0.00319977,120150.0,120140.0,0.47075274]
["bitfinex","BTCUSD",1752801038127,0.03125751,120150.0,120140.0,0.23411933]
["bitfinex","BTCUSD",1752801038362,0.25578136,120150.0,120140.0,0.051]
["bitfinex","BTCUSD",1752801038610,0.00628977,120150.0,120140.0,0.24244246]
["bitfinex","BTCUSD",1752801038904,0.00628977,120150.0,120140.0,0.28399894]
["bitfinex","BTCUSD",1752801039181,0.03958009,120150.0,120140.0,0.28399901]
["bitfinex","BTCUSD",1752801039402,0.01664703,120140.0,120120.0,0.18314913]
["bitfinex","BTCUSD",1752801039628,0.02806244,120130.0,120120.0,0.21650016]
["bitfinex","BTCUSD",1752801039844,0.02806244,120130.0,120110.0,0.22482746]
["bitfinex","BTCUSD",1752801039845,0.19979865,120120.0,120110.0,0.22482746]
["bitfinex","BTCUSD",1752801040056,0.00832459,120120.0,120110.0,0.23315302]
["bitfinex","BTCUSD",1752801040268,0.00309,120120.0,120110.0,0.24980365]
["bitfinex","BTCUSD",1752801040495,0.01859977,120150.0,120140.0,0.21647244]
["bitfinex","BTCUSD",1752801040712,0.00319977,120150.0,120140.0,0.24976594]
["bitfinex","BTCUSD",1752801041167,0.01093755,120150.0,120140.0,0.33832622]
["bitfinex","BTCUSD",1752801041376,0.01093755,120150.0,120140.0,0.97848804]
["bitfinex","BTCUSD",1752801042254,0.01093755,120150.0,120140.0,0.83004804]
["bitfinex","BTCUSD",1752801042465,0.00519977,120150.0,120140.0,0.97840804]
["bitfinex","BTCUSD",1752801042893,0.00519977,120150.0,120140.0,0.61798669]
["bitfinex","BTCUSD",1752801043103,0.00519977,120150.0,120140.0,0.46922669]
["bitfinex","BTCUSD",1752801043325,0.00519977,120150.0,120140.0,0.61798669]
["bitfinex","BTCUSD",1752801043573,0.00519977,120150.0,120140.0,0.85958889]
["bitfinex","BTCUSD",1752801043789,0.00319977,120150.0,120140.0,1.19958889]
["bitfinex","BTCUSD",1752801044005,0.00319977,120150.0,120140.0,0.80922669]
["bitfinex","BTCUSD",1752801044220,0.00319977,120150.0,120140.0,1.34854889]
["bitfinex","BTCUSD",1752801044655,0.00319977,120150.0,120140.0,1.19958889]
["bitfinex","BTCUSD",1752801044836,0.00319977,120150.0,120140.0,1.34858889]
["bitfinex","BTCUSD",1752801045131,0.01073778,120170.0,120160.0,0.2414106]
["bitfinex","BTCUSD",1752801045356,0.003,120170.0,120160.0,0.36937112]
["bitfinex","BTCUSD",1752801045791,0.003,120170.0,120160.0,0.47588088]
["bitfinex","BTCUSD",1752801046233,0.003,120170.0,120160.0,0.32997088]
["bitfinex","BTCUSD",1752801046456,0.006,120170.0,120160.0,0.32997088]
["bitfinex","BTCUSD",1752801046672,0.01511661,120180.0,120170.0,0.27093551]
["bitfinex","BTCUSD",1752801046890,0.01511661,120180.0,120170.0,1.32545761]
["bitfinex","BTCUSD",1752801047105,0.01511661,120180.0,120170.0,1.17561761]
["bitfinex","BTCUSD",1752801047320,0.00737883,120180.0,120170.0,1.19191761]
["bitfinex","BTCUSD",1752801047562,0.00737883,120180.0,120170.0,1.29167761]
["bitfinex","BTCUSD",1752801047782,0.00737883,120180.0,120170.0,1.34167761]
["bitfinex","BTCUSD",1752801048004,0.003,120190.0,120180.0,0.6110196]
["bitfinex","BTCUSD",1752801048228,0.00349885,120190.0,120180.0,1.1889517]
["bitfinex","BTCUSD",1752801048451,0.00349885,120190.0,120180.0,0.8016395]
["bitfinex","BTCUSD",1752801048704,0.00349885,120190.0,120180.0,1.3415617]
["bitfinex","BTCUSD",1752801048914,0.00349885,120190.0,120180.0,1.1920017]
["bitfinex","BTCUSD",1752801049125,0.00349885,120190.0,120180.0,1.3415617]
["bitfinex","BTCUSD",1752801049343,0.00349885,120190.0,120180.0,1.1920017]
["bitfinex","BTCUSD",1752801049540,0.00349885,120190.0,120180.0,1.1930017]
["bitfinex","BTCUSD",1752801049829,0.00349885,120190.0,120180.0,1.3424817]
["bitfinex","BTCUSD",1752801050052,0.00349885,120190.0,120180.0,1.3424017]
["bitfinex","BTCUSD",1752801050275,0.003,120210.0,120200.0,0.25684691]
["bitfinex","BTCUSD",1752801050502,0.0001496,120210.0,120200.0,1.58926428]
["bitfinex","BTCUSD",1752801050751,0.0001496,120210.0,120200.0,1.35127208]
["bitfinex","BTCUSD",1752801050984,0.0001496,120210.0,120200.0,1.15195208]
["bitfinex","BTCUSD",1752801051225,0.0001496,120210.0,120200.0,0.72683988]
["bitfinex","BTCUSD",1752801051456,0.01155775,120210.0,120200.0,0.24134705]
["bitfinex","BTCUSD",1752801051677,0.0281944,120210.0,120200.0,0.24966603]
["bitfinex","BTCUSD",1752801051906,0.04483159,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752801052151,0.0032396,120210.0,120200.0,0.37261399]
["bitfinex","BTCUSD",1752801052383,0.0032396,120210.0,120200.0,0.33517631]
["bitfinex","BTCUSD",1752801052574,0.01987638,120210.0,120200.0,0.24966603]
["bitfinex","BTCUSD",1752801052830,0.20288901,120210.0,120200.0,0.2267086]
["bitfinex","BTCUSD",1752801053048,0.20288901,120210.0,120200.0,0.2390282]
["bitfinex","BTCUSD",1752801053267,0.20288901,120210.0,120200.0,0.054]
["bitfinex","BTCUSD",1752801053268,0.1944338,120210.0,120200.0,0.054]
["bitfinex","BTCUSD",1752801053482,0.17470867,120200.0,120190.0,0.05]
["bitfinex","BTCUSD",1752801053688,0.18302792,120200.0,120190.0,0.23304343]
["bitfinex","BTCUSD",1752801053925,0.18612792,120200.0,120190.0,0.22472334]
["bitfinex","BTCUSD",1752801054134,0.18612792,120200.0,120190.0,0.24136331]
["bitfinex","BTCUSD",1752801054355,0.18612792,120200.0,120190.0,0.05832015]
["bitfinex","BTCUSD",1752801054585,0.16948935,120200.0,120190.0,0.052]
["bitfinex","BTCUSD",1752801055273,0.31832935,120200.0,120190.0,0.052]
["bitfinex","BTCUSD",1752801055486,0.31832935,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801055697,0.33632935,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801055915,1.00336183,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801056103,1.16816183,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801056554,1.40992403,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801056962,1.16812183,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801057181,1.40992403,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801057632,1.42246488,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801057858,1.57094488,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752801058071,0.53887347,120170.0,120160.0,0.053]
["bitfinex","BTCUSD",1752801058285,1.07763567,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801058508,0.54197347,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801058737,0.69033347,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801059177,0.69829347,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801059386,0.55697347,120170.0,120160.0,0.00349885]
["bitfinex","BTCUSD",1752801059600,0.70525347,120170.0,120160.0,0.00349885]
["bitfinex","BTCUSD",1752801060719,0.68945347,120170.0,120160.0,0.01182108]
["bitfinex","BTCUSD",1752801060926,0.68945347,120170.0,120160.0,0.27938855]
["bitfinex","BTCUSD",1752801060927,0.19122344,120170.0,120160.0,0.27938855]
["bitfinex","BTCUSD",1752801061138,0.36597572,120170.0,120160.0,0.27938862]
["bitfinex","BTCUSD",1752801061355,0.19954484,120170.0,120160.0,0.26155337]
["bitfinex","BTCUSD",1752801061811,0.16626,120170.0,120160.0,0.26155337]
["bitfinex","BTCUSD",1752801062061,0.05138463,120170.0,120160.0,0.26155337]
["bitfinex","BTCUSD",1752801062318,0.0430633,120170.0,120160.0,0.26155337]
["bitfinex","BTCUSD",1752801062530,0.015,120170.0,120160.0,0.74067519]
["bitfinex","BTCUSD",1752801062750,0.015,120170.0,120160.0,0.85778547]
["bitfinex","BTCUSD",1752801063014,0.015,120170.0,120160.0,1.02052632]
["bitfinex","BTCUSD",1752801063674,0.78780001,120210.0,120200.0,0.24134691]
["bitfinex","BTCUSD",1752801063905,1e-08,120210.0,120200.0,0.24134691]
["bitfinex","BTCUSD",1752801064142,0.03636932,120220.0,120210.0,0.24964948]
["bitfinex","BTCUSD",1752801064367,0.0031,120220.0,120210.0,0.24964948]
["bitfinex","BTCUSD",1752801064586,0.3431,120220.0,120210.0,0.24964948]
["bitfinex","BTCUSD",1752801064810,0.35973512,120220.0,120210.0,0.24964948]
["bitfinex","BTCUSD",1752801065026,0.35973512,120220.0,120210.0,0.22469427]
["bitfinex","BTCUSD",1752801065027,0.34324962,120220.0,120210.0,0.22469427]
["bitfinex","BTCUSD",1752801065254,0.54288236,120220.0,120210.0,0.05]
["bitfinex","BTCUSD",1752801065499,0.0166383,120200.0,120190.0,0.18303057]
["bitfinex","BTCUSD",1752801065710,0.01141891,120200.0,120190.0,0.23303057]
["bitfinex","BTCUSD",1752801065935,0.01141891,120200.0,120190.0,0.26594039]
["bitfinex","BTCUSD",1752801065936,0.0031,120200.0,120190.0,0.26594039]
["bitfinex","BTCUSD",1752801066375,0.18143404,120210.0,120200.0,0.19134711]
["bitfinex","BTCUSD",1752801066590,0.01973664,120210.0,120200.0,0.19966609]
["bitfinex","BTCUSD",1752801066825,0.20274919,120210.0,120200.0,0.18302806]
["bitfinex","BTCUSD",1752801067065,0.01663789,120200.0,120190.0,0.23303057]
["bitfinex","BTCUSD",1752801067275,0.00831967,120190.0,120180.0,0.25267601]
["bitfinex","BTCUSD",1752801067506,0.0031,120190.0,120180.0,0.23603452]
["bitfinex","BTCUSD",1752801067738,0.36805714,120200.0,120190.0,0.19736283]
["bitfinex","BTCUSD",1752801068034,0.35973789,120200.0,120190.0,0.19736283]
["bitfinex","BTCUSD",1752801068241,0.3763764,120200.0,120190.0,0.18904316]
["bitfinex","BTCUSD",1752801068455,0.38469586,120200.0,120190.0,0.19736297]
["bitfinex","BTCUSD",1752801068660,0.3763764,120200.0,120190.0,0.20568271]
["bitfinex","BTCUSD",1752801068869,0.36805708,120200.0,120190.0,0.21400238]
["bitfinex","BTCUSD",1752801069067,0.35141884,120200.0,120190.0,0.27215007]
["bitfinex","BTCUSD",1752801069284,0.35973789,120200.0,120190.0,0.21400238]
["bitfinex","BTCUSD",1752801069484,0.3431,120200.0,120190.0,0.21400238]
["bitfinex","BTCUSD",1752801069600,0.34,120200.0,120190.0,0.26400238]
["bitfinex","BTCUSD",1752801069809,0.01156715,120220.0,120210.0,0.24133098]
["bitfinex","BTCUSD",1752801070014,0.51640247,120220.0,120210.0,0.24133098]
["bitfinex","BTCUSD",1752801070218,0.38483842,120220.0,120210.0,0.24133111]
["bitfinex","BTCUSD",1752801070434,0.69108256,120220.0,120210.0,0.23301269]
["bitfinex","BTCUSD",1752801070732,0.52472089,120220.0,120210.0,0.24133111]
["bitfinex","BTCUSD",1752801070938,0.01156721,120220.0,120210.0,0.24133111]
["bitfinex","BTCUSD",1752801071132,0.00014962,120220.0,120210.0,0.2496494]
["bitfinex","BTCUSD",1752801071358,0.01114962,120220.0,120210.0,0.2496494]
["bitfinex","BTCUSD",1752801071561,0.01114962,120220.0,120210.0,0.3978494]
["bitfinex","BTCUSD",1752801071780,0.01114962,120220.0,120210.0,0.4168494]
["bitfinex","BTCUSD",1752801072000,0.01114962,120220.0,120210.0,0.47600396]
["bitfinex","BTCUSD",1752801072231,0.0133136,120220.0,120210.0,0.2686494]
["bitfinex","BTCUSD",1752801072448,0.02163113,120220.0,120210.0,0.2496494]
["bitfinex","BTCUSD",1752801072904,0.04626638,120220.0,120210.0,0.24233098]
["bitfinex","BTCUSD",1752801073130,0.0213136,120220.0,120210.0,0.2843337]
["bitfinex","BTCUSD",1752801073347,0.0133136,120220.0,120210.0,0.4351737]
["bitfinex","BTCUSD",1752801073556,0.0133136,120220.0,120210.0,0.4381737]
["bitfinex","BTCUSD",1752801073765,0.0133136,120220.0,120210.0,0.26133098]
["bitfinex","BTCUSD",1752801073977,0.02994879,120220.0,120210.0,0.3786942]
["bitfinex","BTCUSD",1752801074184,0.0133136,120220.0,120210.0,0.26133098]
["bitfinex","BTCUSD",1752801074431,0.02163106,120220.0,120210.0,0.25301269]
["bitfinex","BTCUSD",1752801074643,0.02163106,120220.0,120210.0,0.25001269]
["bitfinex","BTCUSD",1752801074850,0.03558426,120220.0,120210.0,0.40225269]
["bitfinex","BTCUSD",1752801075060,0.03026632,120220.0,120210.0,0.41057105]
["bitfinex","BTCUSD",1752801075268,0.03026632,120220.0,120210.0,0.26664934]
["bitfinex","BTCUSD",1752801075477,0.03858419,120220.0,120210.0,0.40229269]
["bitfinex","BTCUSD",1752801075741,0.01894859,120220.0,120210.0,0.30830634]
["bitfinex","BTCUSD",1752801075959,0.0023136,120220.0,120210.0,0.39981662]
["bitfinex","BTCUSD",1752801076169,0.01783527,120220.0,120210.0,0.41611662]
["bitfinex","BTCUSD",1752801076377,0.01783527,120220.0,120210.0,0.91346227]
["bitfinex","BTCUSD",1752801076378,0.0023136,120220.0,120210.0,0.91346227]
["bitfinex","BTCUSD",1752801076583,0.00014962,120220.0,120210.0,0.91346227]
["bitfinex","BTCUSD",1752801076784,0.00230181,120220.0,120210.0,1.06574227]
["bitfinex","BTCUSD",1752801077001,0.00014962,120220.0,120210.0,1.06574227]
["bitfinex","BTCUSD",1752801077644,0.00014962,120220.0,120210.0,0.91346227]
["bitfinex","BTCUSD",1752801078052,0.00014962,120220.0,120210.0,1.21299337]
["bitfinex","BTCUSD",1752801078293,0.00014962,120220.0,120210.0,1.05747337]
["bitfinex","BTCUSD",1752801078497,0.00014962,120220.0,120210.0,1.06147337]
["bitfinex","BTCUSD",1752801078727,0.00014962,120220.0,120210.0,1.21423337]
["bitfinex","BTCUSD",1752801078947,0.00014962,120220.0,120210.0,1.21023337]
["bitfinex","BTCUSD",1752801079184,1e-08,120220.0,120210.0,1.05747337]
["bitfinex","BTCUSD",1752801079422,1e-08,120220.0,120210.0,1.44547337]
["bitfinex","BTCUSD",1752801079677,1e-08,120220.0,120210.0,1.60431337]
["bitfinex","BTCUSD",1752801079898,1e-08,120220.0,120210.0,1.26431337]
["bitfinex","BTCUSD",1752801080117,1e-08,120220.0,120210.0,0.63066857]
["bitfinex","BTCUSD",1752801080347,0.02060652,120250.0,120240.0,0.27278325]
["bitfinex","BTCUSD",1752801080575,0.02060637,120250.0,120240.0,0.40386886]
["bitfinex","BTCUSD",1752801080898,0.02060637,120250.0,120240.0,0.51509353]
["bitfinex","BTCUSD",1752801081104,0.00509384,120250.0,120240.0,0.85863918]
["bitfinex","BTCUSD",1752801081432,0.003,120250.0,120240.0,1.01247918]
["bitfinex","BTCUSD",1752801081653,0.003,120250.0,120240.0,0.9443988]
["bitfinex","BTCUSD",1752801081853,0.003,120250.0,120240.0,1.0982388]
["bitfinex","BTCUSD",1752801082187,0.003,120250.0,120240.0,0.615434]
["bitfinex","BTCUSD",1752801082310,0.003,120250.0,120240.0,1.0982388]
["bitfinex","BTCUSD",1752801082742,1e-08,120250.0,120240.0,0.461594]
["bitfinex","BTCUSD",1752801082956,1e-08,120250.0,120240.0,1.0984388]
["bitfinex","BTCUSD",1752801083223,1e-08,120250.0,120240.0,0.461594]
["bitfinex","BTCUSD",1752801083421,1e-08,120250.0,120240.0,0.468594]
["bitfinex","BTCUSD",1752801083646,1e-08,120250.0,120240.0,1.1054388]
["bitfinex","BTCUSD",1752801083847,1e-08,120250.0,120240.0,0.461564]
["bitfinex","BTCUSD",1752801084058,1e-08,120250.0,120240.0,1.0983688]
["bitfinex","BTCUSD",1752801084275,0.003,120280.0,120270.0,0.24123553]
["bitfinex","BTCUSD",1752801084276,0.00394001,120280.0,120270.0,0.24123553]
["bitfinex","BTCUSD",1752801084480,0.02285548,120280.0,120270.0,0.23292139]
["bitfinex","BTCUSD",1752801084683,0.00622859,120280.0,120270.0,0.2495498]
["bitfinex","BTCUSD",1752801086114,0.00622859,120280.0,120270.0,0.29196689]
["bitfinex","BTCUSD",1752801086321,0.00328859,120280.0,120270.0,0.2505498]
["bitfinex","BTCUSD",1752801086745,0.00622859,120280.0,120270.0,0.24223566]
["bitfinex","BTCUSD",1752801086986,0.00622859,120280.0,120270.0,0.2505498]
["bitfinex","BTCUSD",1752801087192,0.00622859,120280.0,120270.0,0.29223547]
["bitfinex","BTCUSD",1752801087600,0.00622859,120280.0,120270.0,0.2505498]
["bitfinex","BTCUSD",1752801089054,0.00830859,120280.0,120270.0,0.2505498]
["bitfinex","BTCUSD",1752801089520,0.00536859,120280.0,120270.0,0.2505498]
["bitfinex","BTCUSD",1752801089929,0.00536859,120280.0,120270.0,0.2525998]
["bitfinex","BTCUSD",1752801090362,0.00328859,120280.0,120270.0,0.72985286]
["bitfinex","BTCUSD",1752801090594,0.00328859,120280.0,120270.0,0.6136197]
["bitfinex","BTCUSD",1752801090851,0.00328859,120280.0,120270.0,0.52786008]
["bitfinex","BTCUSD",1752801091059,0.00328859,120280.0,120270.0,0.35768008]
["bitfinex","BTCUSD",1752801091280,0.00536859,120280.0,120270.0,0.50847008]
["bitfinex","BTCUSD",1752801091479,0.00536859,120280.0,120270.0,0.50859008]
["bitfinex","BTCUSD",1752801091708,0.00328859,120280.0,120270.0,0.50859008]
["bitfinex","BTCUSD",1752801091915,0.00328859,120280.0,120270.0,0.35768008]
["bitfinex","BTCUSD",1752801092171,0.00328859,120280.0,120270.0,0.51156008]
["bitfinex","BTCUSD",1752801092373,0.00328859,120280.0,120270.0,0.53734907]
["bitfinex","BTCUSD",1752801092585,0.00328859,120280.0,120270.0,0.39916907]
["bitfinex","BTCUSD",1752801092768,0.00328859,120280.0,120270.0,0.51148008]
["bitfinex","BTCUSD",1752801092977,0.00328859,120280.0,120270.0,0.35768008]
["bitfinex","BTCUSD",1752801093191,0.00328859,120280.0,120270.0,0.51140008]
["bitfinex","BTCUSD",1752801094596,0.00328859,120280.0,120270.0,0.50843008]
["bitfinex","BTCUSD",1752801095075,0.00328859,120280.0,120270.0,0.33811008]
["bitfinex","BTCUSD",1752801095303,0.0153939,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801095528,0.00916121,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801095742,0.03409975,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801095958,0.02872679,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801096179,0.0204139,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801096402,0.03703961,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801096624,0.04535264,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752801096839,0.04427143,120290.0,120280.0,0.1912197]
["bitfinex","BTCUSD",1752801097062,0.04427143,120290.0,120280.0,0.19953315]
["bitfinex","BTCUSD",1752801097288,0.03809999,120290.0,120280.0,0.19953315]
["bitfinex","BTCUSD",1752801097489,0.04641302,120290.0,120280.0,0.19953315]
["bitfinex","BTCUSD",1752801097698,0.04641302,120290.0,120280.0,0.18290619]
["bitfinex","BTCUSD",1752801097900,0.05472619,120290.0,120280.0,0.1912197]
["bitfinex","BTCUSD",1752801098116,0.00831338,120280.0,120270.0,0.31843119]
["bitfinex","BTCUSD",1752801098312,0.0277071,120290.0,120280.0,0.19953329]
["bitfinex","BTCUSD",1752801098521,0.03809992,120290.0,120280.0,0.19953329]
["bitfinex","BTCUSD",1752801098769,0.04641302,120290.0,120280.0,0.19953329]
["bitfinex","BTCUSD",1752801099105,0.03809992,120290.0,120280.0,0.19953329]
["bitfinex","BTCUSD",1752801099482,0.04641295,120290.0,120280.0,0.19953329]
["bitfinex","BTCUSD",1752801099696,0.05472612,120290.0,120280.0,0.19953342]
["bitfinex","BTCUSD",1752801099914,0.05472612,120290.0,120280.0,0.20784693]
["bitfinex","BTCUSD",1752801100123,0.02147441,120290.0,120280.0,0.20784659]
["bitfinex","BTCUSD",1752801100331,0.0297873,120290.0,120280.0,0.20784659]
["bitfinex","BTCUSD",1752801100535,0.04641336,120290.0,120280.0,0.19953314]
["bitfinex","BTCUSD",1752801100741,0.2126787,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752801100966,0.02978772,120290.0,120280.0,0.24122012]
["bitfinex","BTCUSD",1752801101214,0.0297873,120290.0,120280.0,0.24953357]
["bitfinex","BTCUSD",1752801101630,0.06191878,120290.0,120280.0,0.20962965]
["bitfinex","BTCUSD",1752801101838,0.22818412,120290.0,120280.0,0.18468869]
["bitfinex","BTCUSD",1752801102050,0.21987123,120290.0,120280.0,0.23290647]
["bitfinex","BTCUSD",1752801102483,0.21987123,120290.0,120280.0,0.1780368]
["bitfinex","BTCUSD",1752801102690,0.21987123,120290.0,120280.0,0.18635038]
["bitfinex","BTCUSD",1752801102898,0.21987123,120290.0,120280.0,0.19466403]
["bitfinex","BTCUSD",1752801103106,0.21987123,120290.0,120280.0,0.16140922]
["bitfinex","BTCUSD",1752801103319,0.21987123,120290.0,120280.0,0.18635045]
["bitfinex","BTCUSD",1752801103580,0.21987123,120290.0,120280.0,0.19466424]
["bitfinex","BTCUSD",1752801103795,0.02494096,120280.0,120270.0,0.18292146]
["bitfinex","BTCUSD",1752801104010,0.04546624,120280.0,120270.0,0.1912358]
["bitfinex","BTCUSD",1752801104231,0.21174492,120280.0,120270.0,0.1912358]
["bitfinex","BTCUSD",1752801104442,0.18292125,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752801104651,0.62301938,120270.0,120260.0,0.00314957]
["bitfinex","BTCUSD",1752801104862,0.36492122,120270.0,120260.0,0.00314957]
["bitfinex","BTCUSD",1752801105110,0.17364535,120270.0,120260.0,0.01146481]
["bitfinex","BTCUSD",1752801105375,0.01550535,120270.0,120260.0,0.64447729]
["bitfinex","BTCUSD",1752801105610,0.01550535,120270.0,120260.0,0.88114875]
["bitfinex","BTCUSD",1752801105839,0.02381935,120270.0,120260.0,0.31773129]
["bitfinex","BTCUSD",1752801106060,0.01550535,120270.0,120260.0,0.31773129]
["bitfinex","BTCUSD",1752801106329,0.01550535,120270.0,120260.0,0.47089129]
["bitfinex","BTCUSD",1752801106551,0.00831338,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752801106777,0.04049367,120280.0,120270.0,0.29409581]
["bitfinex","BTCUSD",1752801106969,0.03218009,120280.0,120270.0,0.29706581]
["bitfinex","BTCUSD",1752801107221,0.03218009,120280.0,120270.0,0.45014581]
["bitfinex","BTCUSD",1752801107477,0.0404936,120280.0,120270.0,0.45014581]
["bitfinex","BTCUSD",1752801107689,0.04880725,120280.0,120270.0,0.45014581]
["bitfinex","BTCUSD",1752801108336,0.04880725,120280.0,120270.0,0.45814581]
["bitfinex","BTCUSD",1752801108337,0.0404936,120280.0,120270.0,0.45814581]
["bitfinex","BTCUSD",1752801109439,0.05712166,120280.0,120270.0,0.45778588]
["bitfinex","BTCUSD",1752801109666,0.04049387,120280.0,120270.0,0.46610002]
["bitfinex","BTCUSD",1752801109894,0.03218022,120280.0,120270.0,0.31338002]
["bitfinex","BTCUSD",1752801110144,0.02386671,120280.0,120270.0,0.31338002]
["bitfinex","BTCUSD",1752801110350,0.02386671,120280.0,120270.0,0.46606002]
["bitfinex","BTCUSD",1752801110571,0.02386671,120280.0,120270.0,0.98699908]
["bitfinex","BTCUSD",1752801110572,0.01555326,120280.0,120270.0,0.98699908]
["bitfinex","BTCUSD",1752801110795,0.01017883,120300.0,120290.0,0.22220373]
["bitfinex","BTCUSD",1752801111023,0.01017883,120300.0,120290.0,0.73904651]
["bitfinex","BTCUSD",1752801111245,0.01017883,120300.0,120290.0,0.74201651]
["bitfinex","BTCUSD",1752801111461,0.01017883,120300.0,120290.0,0.89449651]
["bitfinex","BTCUSD",1752801111462,1e-08,120300.0,120290.0,0.89449651]
["bitfinex","BTCUSD",1752801111677,1e-08,120310.0,120300.0,0.20224138]
["bitfinex","BTCUSD",1752801111890,1e-08,120310.0,120300.0,0.78401839]
["bitfinex","BTCUSD",1752801112334,0.003,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752801112569,0.003,120330.0,120320.0,0.68305913]
["bitfinex","BTCUSD",1752801112793,0.003,120330.0,120320.0,0.44652635]
["bitfinex","BTCUSD",1752801113016,0.00349867,120330.0,120320.0,0.91672656]
["bitfinex","BTCUSD",1752801113227,0.00560847,120330.0,120320.0,0.91672656]
["bitfinex","BTCUSD",1752801113439,0.00560847,120330.0,120320.0,0.52811378]
["bitfinex","BTCUSD",1752801113662,0.00560847,120330.0,120320.0,0.31277635]
["bitfinex","BTCUSD",1752801113947,0.00560847,120330.0,120320.0,0.46513635]
["bitfinex","BTCUSD",1752801114163,0.00560847,120330.0,120320.0,0.85402913]
["bitfinex","BTCUSD",1752801114377,0.00560847,120330.0,120320.0,0.46525635]
["bitfinex","BTCUSD",1752801114602,0.00560847,120330.0,120320.0,0.31277635]
["bitfinex","BTCUSD",1752801114817,0.00560847,120330.0,120320.0,0.31677635]
["bitfinex","BTCUSD",1752801115035,0.00560847,120330.0,120320.0,0.31977635]
["bitfinex","BTCUSD",1752801115253,0.00560847,120330.0,120320.0,0.70854913]
["bitfinex","BTCUSD",1752801115467,0.00560847,120330.0,120320.0,0.86098913]
["bitfinex","BTCUSD",1752801115680,0.00560847,120330.0,120320.0,0.79430875]
["bitfinex","BTCUSD",1752801115879,0.00560847,120330.0,120320.0,0.86094913]
["bitfinex","BTCUSD",1752801116092,0.00552692,120330.0,120320.0,0.47217635]
["bitfinex","BTCUSD",1752801116304,0.00552692,120330.0,120320.0,0.70854913]
["bitfinex","BTCUSD",1752801116504,0.00552692,120330.0,120320.0,0.84424756]
["bitfinex","BTCUSD",1752801116746,0.00552692,120330.0,120320.0,0.63708329]
["bitfinex","BTCUSD",1752801116959,0.00552692,120330.0,120320.0,0.4975163]
["bitfinex","BTCUSD",1752801117175,0.01383677,120330.0,120320.0,0.26324318]
["bitfinex","BTCUSD",1752801117389,0.01383677,120330.0,120320.0,0.80445596]
["bitfinex","BTCUSD",1752801117602,0.01383677,120330.0,120320.0,0.41580318]
["bitfinex","BTCUSD",1752801117788,0.01383677,120330.0,120320.0,0.80457596]
["bitfinex","BTCUSD",1752801118045,0.02214669,120330.0,120320.0,0.78921596]
["bitfinex","BTCUSD",1752801118276,0.00552692,120330.0,120320.0,0.24784318]
["bitfinex","BTCUSD",1752801118494,0.00552692,120330.0,120320.0,0.63661596]
["bitfinex","BTCUSD",1752801118711,0.00552692,120330.0,120320.0,0.81221991]
["bitfinex","BTCUSD",1752801118896,0.00552692,120330.0,120320.0,0.67603991]
["bitfinex","BTCUSD",1752801119140,0.00552692,120330.0,120320.0,0.7855708]
["bitfinex","BTCUSD",1752801119355,0.00552692,120330.0,120320.0,0.6329708]
["bitfinex","BTCUSD",1752801119790,0.00552692,120330.0,120320.0,0.7856908]
["bitfinex","BTCUSD",1752801120011,0.00552692,120330.0,120320.0,0.39691802]
["bitfinex","BTCUSD",1752801120228,0.00552692,120330.0,120320.0,0.84402739]
["bitfinex","BTCUSD",1752801120702,0.00552692,120330.0,120320.0,0.80247976]
["bitfinex","BTCUSD",1752801121141,0.00552692,120330.0,120320.0,0.64939976]
["bitfinex","BTCUSD",1752801121142,0.00341712,120330.0,120320.0,0.64939976]
["bitfinex","BTCUSD",1752801121360,0.00341712,120330.0,120320.0,0.80295976]
["bitfinex","BTCUSD",1752801121547,0.00341712,120330.0,120320.0,0.63942843]
["bitfinex","BTCUSD",1752801121857,0.00341712,120330.0,120320.0,0.76742572]
["bitfinex","BTCUSD",1752801122084,0.00341712,120330.0,120320.0,0.30836567]
["bitfinex","BTCUSD",1752801122085,0.01172704,120330.0,120320.0,0.30836567]
["bitfinex","BTCUSD",1752801122298,0.01172704,120330.0,120320.0,0.27899267]
["bitfinex","BTCUSD",1752801122519,0.03665757,120330.0,120320.0,0.42732267]
["bitfinex","BTCUSD",1752801122731,0.02214415,120330.0,120320.0,0.28066642]
["bitfinex","BTCUSD",1752801122944,0.0542626,120330.0,120320.0,0.4424171]
["bitfinex","BTCUSD",1752801123157,0.06257307,120330.0,120320.0,0.27235567]
["bitfinex","BTCUSD",1752801123376,0.21541275,120330.0,120320.0,0.004]
["bitfinex","BTCUSD",1752801123595,0.20710262,120330.0,120320.0,0.18153457]
["bitfinex","BTCUSD",1752801123818,0.04089262,120330.0,120320.0,0.36014738]
["bitfinex","BTCUSD",1752801124035,0.02102229,120330.0,120320.0,0.42751575]
["bitfinex","BTCUSD",1752801124280,0.02102229,120330.0,120320.0,0.28174643]
["bitfinex","BTCUSD",1752801124493,0.02102229,120330.0,120320.0,0.37234671]
["bitfinex","BTCUSD",1752801124707,0.02102229,120330.0,120320.0,0.44319989]
["bitfinex","BTCUSD",1752801124929,0.02102229,120330.0,120320.0,0.69333267]
["bitfinex","BTCUSD",1752801125429,0.13054393,120380.0,120360.0,0.1910924]
["bitfinex","BTCUSD",1752801125651,0.01869878,120380.0,120370.0,0.19107694]
["bitfinex","BTCUSD",1752801125867,0.01869878,120380.0,120370.0,0.2636755]
["bitfinex","BTCUSD",1752801125868,0.00223474,120380.0,120370.0,0.2636755]
["bitfinex","BTCUSD",1752801126078,0.00223474,120380.0,120370.0,0.75295856]
["bitfinex","BTCUSD",1752801126308,0.00014953,120380.0,120370.0,0.76152288]
["bitfinex","BTCUSD",1752801126530,0.00014953,120380.0,120370.0,0.97437801]
["bitfinex","BTCUSD",1752801126749,0.00014953,120380.0,120370.0,0.52871674]
["bitfinex","BTCUSD",1752801126984,0.00014953,120380.0,120370.0,0.70463439]
["bitfinex","BTCUSD",1752801127203,0.00014953,120380.0,120370.0,0.85899439]
["bitfinex","BTCUSD",1752801127658,0.00014953,120380.0,120370.0,0.47026161]
["bitfinex","BTCUSD",1752801127885,0.00014953,120380.0,120370.0,0.73366857]
["bitfinex","BTCUSD",1752801128111,4e-05,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752801128334,4e-05,120400.0,120390.0,1.34327674]
["bitfinex","BTCUSD",1752801128559,0.00717883,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752801128782,4e-05,120450.0,120440.0,0.57973839]
["bitfinex","BTCUSD",1752801129009,4e-05,120450.0,120440.0,0.61203839]
["bitfinex","BTCUSD",1752801129290,4e-05,120450.0,120440.0,0.61512839]
["bitfinex","BTCUSD",1752801129505,4e-05,120450.0,120440.0,0.38155561]
["bitfinex","BTCUSD",1752801129731,4e-05,120450.0,120440.0,0.75706086]
["bitfinex","BTCUSD",1752801130181,1e-08,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752801130413,1e-08,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752801130674,1e-08,120470.0,120460.0,0.5515838]
["bitfinex","BTCUSD",1752801130914,1e-08,120470.0,120460.0,1.12636658]
["bitfinex","BTCUSD",1752801131158,4e-05,120480.0,120470.0,1.00199083]
["bitfinex","BTCUSD",1752801131373,4e-05,120480.0,120470.0,1.13427787]
["bitfinex","BTCUSD",1752801131642,4e-05,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752801131881,0.01659137,120540.0,120530.0,0.16592281]
["bitfinex","BTCUSD",1752801132128,0.03318523,120530.0,120520.0,0.19913622]
["bitfinex","BTCUSD",1752801132360,0.01659151,120540.0,120530.0,0.17423041]
["bitfinex","BTCUSD",1752801132617,0.01659151,120540.0,120530.0,0.46561978]
["bitfinex","BTCUSD",1752801132618,0.0187324,120540.0,120530.0,0.46561978]
["bitfinex","BTCUSD",1752801132857,0.1929487,120540.0,120530.0,0.04651903]
["bitfinex","BTCUSD",1752801133113,0.52769298,120540.0,120530.0,0.03976554]
["bitfinex","BTCUSD",1752801133327,0.53542425,120540.0,120530.0,0.1034568]
["bitfinex","BTCUSD",1752801133544,0.53542425,120540.0,120530.0,0.03976554]
["bitfinex","BTCUSD",1752801133766,0.5499651,120540.0,120530.0,0.03976554]
["bitfinex","BTCUSD",1752801133984,0.65107538,120540.0,120530.0,0.03976554]
["bitfinex","BTCUSD",1752801134689,1.29194099,120540.0,120530.0,0.03976554]
["bitfinex","BTCUSD",1752801134887,1.02764074,120540.0,120530.0,0.01794652]
["bitfinex","BTCUSD",1752801135103,0.70793513,120540.0,120530.0,0.01794652]
["bitfinex","BTCUSD",1752801135335,0.68050947,120540.0,120530.0,0.04697715]
["bitfinex","BTCUSD",1752801135587,0.68050947,120540.0,120520.0,0.04354595]
["bitfinex","BTCUSD",1752801135588,0.17423034,120530.0,120520.0,0.02903063]
["bitfinex","BTCUSD",1752801135840,0.16594756,120520.0,120510.0,0.05806126]
["bitfinex","BTCUSD",1752801136046,0.17425925,120510.0,120500.0,0.05806126]
["bitfinex","BTCUSD",1752801136269,0.25976953,120510.0,120500.0,0.05806126]
["bitfinex","BTCUSD",1752801136487,0.91615514,120510.0,120500.0,0.05806126]
["bitfinex","BTCUSD",1752801136733,0.91615514,120510.0,120490.0,0.05806126]
["bitfinex","BTCUSD",1752801136734,0.17427371,120500.0,120490.0,0.05806126]
["bitfinex","BTCUSD",1752801136914,0.17428817,120490.0,120480.0,0.07326891]
["bitfinex","BTCUSD",1752801137224,0.17430264,120480.0,120470.0,0.07376776]
["bitfinex","BTCUSD",1752801137443,0.01659943,120480.0,120470.0,0.14845573]
["bitfinex","BTCUSD",1752801137668,0.02489935,120480.0,120470.0,0.22173889]
["bitfinex","BTCUSD",1752801137915,0.19090248,120480.0,120470.0,0.22566533]
["bitfinex","BTCUSD",1752801138172,0.1826027,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801138630,0.3429227,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801138848,0.17430271,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801139306,0.00829847,120500.0,120480.0,0.1992022]
["bitfinex","BTCUSD",1752801139584,0.00829847,120500.0,120480.0,0.24146391]
["bitfinex","BTCUSD",1752801139585,0.01659785,120490.0,120480.0,0.24146391]
["bitfinex","BTCUSD",1752801139787,0.03319886,120480.0,120470.0,0.24864106]
["bitfinex","BTCUSD",1752801139996,0.03319941,120480.0,120470.0,0.25434256]
["bitfinex","BTCUSD",1752801140215,0.1826027,120480.0,120470.0,0.09100913]
["bitfinex","BTCUSD",1752801140433,0.3447227,120480.0,120470.0,0.06347281]
["bitfinex","BTCUSD",1752801140689,0.1825874,120490.0,120480.0,0.17430278]
["bitfinex","BTCUSD",1752801140909,0.1825874,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752801140910,0.00829896,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752801141121,0.16594756,120520.0,120500.0,0.19916941]
["bitfinex","BTCUSD",1752801141335,0.18713315,120510.0,120500.0,0.19087107]
["bitfinex","BTCUSD",1752801141543,0.18713315,120510.0,120490.0,0.24361483]
["bitfinex","BTCUSD",1752801141544,0.01659674,120500.0,120490.0,0.24361483]
["bitfinex","BTCUSD",1752801141773,0.01659674,120500.0,120490.0,0.28777651]
["bitfinex","BTCUSD",1752801142002,0.17883674,120500.0,120490.0,0.27947755]
["bitfinex","BTCUSD",1752801142212,0.18713535,120500.0,120490.0,0.32602298]
["bitfinex","BTCUSD",1752801142432,0.18713535,120500.0,120490.0,0.33432201]
["bitfinex","BTCUSD",1752801142653,0.02489535,120500.0,120490.0,0.28468638]
["bitfinex","BTCUSD",1752801142913,0.18701529,120500.0,120490.0,0.28763638]
["bitfinex","BTCUSD",1752801143329,0.17871668,120500.0,120490.0,0.34556234]
["bitfinex","BTCUSD",1752801143579,0.01659668,120500.0,120490.0,0.28863638]
["bitfinex","BTCUSD",1752801143782,0.19507383,120500.0,120490.0,0.28863638]
["bitfinex","BTCUSD",1752801143961,0.20337258,120500.0,120490.0,0.27203846]
["bitfinex","BTCUSD",1752801144242,0.19916941,120500.0,120490.0,0.08946028]
["bitfinex","BTCUSD",1752801144441,0.18257253,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752801144896,0.33575385,120500.0,120490.0,0.08651028]
["bitfinex","BTCUSD",1752801145109,0.33575385,120500.0,120490.0,0.13386305]
["bitfinex","BTCUSD",1752801145313,0.33575385,120500.0,120490.0,0.08946028]
["bitfinex","BTCUSD",1752801145732,0.33575385,120500.0,120490.0,0.08651028]
["bitfinex","BTCUSD",1752801145958,0.17427385,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752801146163,0.66567129,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752801146587,1.10572242,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752801146796,0.67399986,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801147010,0.16204,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801147235,0.67399986,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801147445,0.18260242,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801147665,0.18260242,120480.0,120470.0,0.26032638]
["bitfinex","BTCUSD",1752801147881,0.18260242,120480.0,120470.0,0.14397522]
["bitfinex","BTCUSD",1752801148093,0.23304581,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801148327,0.08716558,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801148762,0.24964558,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801148981,0.08716558,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801149430,0.08716558,120480.0,120470.0,0.16651528]
["bitfinex","BTCUSD",1752801149431,0.24956558,120480.0,120470.0,0.16651528]
["bitfinex","BTCUSD",1752801149654,0.17899936,120480.0,120470.0,0.21649104]
["bitfinex","BTCUSD",1752801149870,0.01659936,120480.0,120470.0,0.21649104]
["bitfinex","BTCUSD",1752801150087,0.17903936,120480.0,120470.0,0.22479158]
["bitfinex","BTCUSD",1752801150331,0.18560242,120480.0,120470.0,0.05841055]
["bitfinex","BTCUSD",1752801150524,0.34006264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801150978,0.19068151,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801151187,0.17730264,120480.0,120470.0,0.05841234]
["bitfinex","BTCUSD",1752801151611,0.34010264,120480.0,120470.0,0.05841234]
["bitfinex","BTCUSD",1752801151812,0.34006264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801152230,0.34022264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801152439,0.17730264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801152646,0.34010264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801152858,0.17730264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801153067,0.34006264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801153286,0.17730264,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801153498,0.26281292,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801153715,0.60281292,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801153935,0.76549292,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801154373,1.13513113,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801154600,1.36039198,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801154827,1.20067198,120480.0,120470.0,0.00149885]
["bitfinex","BTCUSD",1752801155049,1.47552319,120480.0,120470.0,0.00149885]
["bitfinex","BTCUSD",1752801155271,1.47252319,120480.0,120470.0,0.00049885]
["bitfinex","BTCUSD",1752801155492,1.47252319,120480.0,120420.0,0.16608476]
["bitfinex","BTCUSD",1752801155493,1.47252319,120480.0,120420.0,0.07239089]
["bitfinex","BTCUSD",1752801155496,0.18267824,120430.0,120420.0,0.07239089]
["bitfinex","BTCUSD",1752801155726,0.18267824,120430.0,120420.0,0.07289055]
["bitfinex","BTCUSD",1752801155955,0.18267824,120430.0,120420.0,0.13927784]
["bitfinex","BTCUSD",1752801156167,0.52264855,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752801156374,0.01660529,120440.0,120430.0,0.1909816]
["bitfinex","BTCUSD",1752801156584,0.19096623,120440.0,120430.0,0.07280735]
["bitfinex","BTCUSD",1752801156796,0.73281819,120440.0,120430.0,0.07280735]
["bitfinex","BTCUSD",1752801157004,0.17537501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801157212,0.51537501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801157416,0.51537501,120430.0,120420.0,0.10194032]
["bitfinex","BTCUSD",1752801157417,0.67761501,120430.0,120420.0,0.10194032]
["bitfinex","BTCUSD",1752801157834,0.67761501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801158696,0.51537501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801158906,0.67737501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801159338,0.51537501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801159561,0.33737501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801159744,0.33621501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801159985,0.17437501,120430.0,120420.0,0.00049966]
["bitfinex","BTCUSD",1752801160197,0.19099711,120420.0,120410.0,0.15663524]
["bitfinex","BTCUSD",1752801160403,0.21472899,120420.0,120410.0,0.16544026]
["bitfinex","BTCUSD",1752801160608,0.36826535,120420.0,120410.0,0.15713538]
["bitfinex","BTCUSD",1752801160727,0.36818535,120420.0,120410.0,0.15713538]
["bitfinex","BTCUSD",1752801160923,0.35988903,120420.0,120410.0,0.15713538]
["bitfinex","BTCUSD",1752801161135,0.35158497,120420.0,120410.0,0.00050014]
["bitfinex","BTCUSD",1752801161335,0.35158863,120420.0,120410.0,0.00150014]
["bitfinex","BTCUSD",1752801161573,0.3537608,120420.0,120410.0,0.1675993]
["bitfinex","BTCUSD",1752801162348,0.3537608,120420.0,120410.0,0.00150014]
["bitfinex","BTCUSD",1752801162533,0.69321117,120420.0,120410.0,0.00150014]
["bitfinex","BTCUSD",1752801162734,0.69321117,120420.0,120390.0,0.14491523]
["bitfinex","BTCUSD",1752801162735,0.02491589,120400.0,120390.0,0.14491523]
["bitfinex","BTCUSD",1752801162935,0.20159545,120400.0,120390.0,0.17493331]
["bitfinex","BTCUSD",1752801163156,0.3677084,120400.0,120390.0,0.16662712]
["bitfinex","BTCUSD",1752801163362,0.3677084,120400.0,120390.0,0.00050037]
["bitfinex","BTCUSD",1752801163567,0.1981631,120400.0,120390.0,0.00050037]
["bitfinex","BTCUSD",1752801163998,0.3593631,120400.0,120390.0,0.00150037]
["bitfinex","BTCUSD",1752801164200,0.35933156,120400.0,120390.0,0.16762712]
["bitfinex","BTCUSD",1752801164413,0.35102606,120400.0,120390.0,0.16762712]
["bitfinex","BTCUSD",1752801164637,0.03205814,120400.0,120390.0,0.18323964]
["bitfinex","BTCUSD",1752801164878,0.01544747,120400.0,120390.0,0.36233675]
["bitfinex","BTCUSD",1752801165230,0.01544747,120400.0,120390.0,0.32461176]
["bitfinex","BTCUSD",1752801165439,0.01544747,120400.0,120390.0,0.37461176]
["bitfinex","BTCUSD",1752801165872,0.01544747,120400.0,120390.0,0.53577176]
["bitfinex","BTCUSD",1752801166079,0.00217217,120420.0,120410.0,0.22921319]
["bitfinex","BTCUSD",1752801166288,0.0154476,120420.0,120410.0,0.51978593]
["bitfinex","BTCUSD",1752801166504,0.0154476,120420.0,120410.0,0.32167347]
["bitfinex","BTCUSD",1752801166715,0.0154476,120420.0,120410.0,0.38406076]
["bitfinex","BTCUSD",1752801166716,0.0121976,120420.0,120410.0,0.38406076]
["bitfinex","BTCUSD",1752801166930,0.0089476,120420.0,120410.0,0.89940161]
["bitfinex","BTCUSD",1752801167195,0.03320457,120460.0,120450.0,0.1743462]
["bitfinex","BTCUSD",1752801167371,0.03320457,120460.0,120450.0,0.26815847]
["bitfinex","BTCUSD",1752801167583,0.19923534,120460.0,120450.0,0.26815854]
["bitfinex","BTCUSD",1752801167801,0.02490362,120460.0,120450.0,0.27646046]
["bitfinex","BTCUSD",1752801168009,0.02490604,120450.0,120440.0,0.17435062]
["bitfinex","BTCUSD",1752801168227,0.19413004,120450.0,120440.0,0.2598609]
["bitfinex","BTCUSD",1752801168443,0.01148185,120450.0,120440.0,0.26866395]
["bitfinex","BTCUSD",1752801168649,0.01660349,120450.0,120440.0,0.33220115]
["bitfinex","BTCUSD",1752801168853,0.00830123,120460.0,120450.0,0.18264819]
["bitfinex","BTCUSD",1752801169060,0.19093411,120460.0,120450.0,0.18664833]
["bitfinex","BTCUSD",1752801169283,0.18263288,120460.0,120450.0,0.1783462]
["bitfinex","BTCUSD",1752801169499,0.17967179,120460.0,120450.0,0.004]
["bitfinex","BTCUSD",1752801169754,0.17967179,120460.0,120450.0,0.170044]
["bitfinex","BTCUSD",1752801169976,0.17967179,120460.0,120450.0,0.004]
["bitfinex","BTCUSD",1752801170200,0.01660377,120450.0,120440.0,0.26866382]
["bitfinex","BTCUSD",1752801170415,0.18797352,120460.0,120450.0,0.18264819]
["bitfinex","BTCUSD",1752801170621,0.00216021,120460.0,120450.0,0.33072368]
["bitfinex","BTCUSD",1752801170848,0.0166006,120470.0,120460.0,0.1909236]
["bitfinex","BTCUSD",1752801171114,0.04150257,120470.0,120460.0,0.18262265]
["bitfinex","BTCUSD",1752801171341,0.03320168,120470.0,120460.0,0.19922476]
["bitfinex","BTCUSD",1752801171554,0.19921873,120470.0,120460.0,0.19092374]
["bitfinex","BTCUSD",1752801171776,0.19091833,120470.0,120460.0,0.18262265]
["bitfinex","BTCUSD",1752801172000,0.18263302,120460.0,120450.0,0.25155428]
["bitfinex","BTCUSD",1752801172211,0.18557302,120460.0,120450.0,0.25985648]
["bitfinex","BTCUSD",1752801172432,0.01660356,120450.0,120440.0,0.18315354]
["bitfinex","BTCUSD",1752801172658,0.19925147,120450.0,120440.0,0.26036121]
["bitfinex","BTCUSD",1752801172883,0.17728613,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801173995,0.33704613,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801174405,0.17728613,120450.0,120440.0,0.00250037]
["bitfinex","BTCUSD",1752801174619,0.190665,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801174945,0.17728613,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801175139,0.34168613,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801175529,0.34468613,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801175868,0.18528613,120450.0,120440.0,0.00050037]
["bitfinex","BTCUSD",1752801176096,0.008,120450.0,120440.0,0.16655815]
["bitfinex","BTCUSD",1752801176275,0.03290548,120450.0,120440.0,0.21342598]
["bitfinex","BTCUSD",1752801176505,0.0412074,120450.0,120440.0,0.23152598]
["bitfinex","BTCUSD",1752801176707,0.04950953,120450.0,120440.0,0.39084598]
["bitfinex","BTCUSD",1752801176940,0.19895039,120450.0,120440.0,0.19988037]
["bitfinex","BTCUSD",1752801177136,0.19064833,120450.0,120440.0,0.35308103]
["bitfinex","BTCUSD",1752801177343,0.19064833,120450.0,120440.0,0.17486103]
["bitfinex","BTCUSD",1752801177587,0.008,120450.0,120440.0,0.36109285]
["bitfinex","BTCUSD",1752801177799,0.008,120450.0,120440.0,0.48453914]
["bitfinex","BTCUSD",1752801177999,0.04120712,120450.0,120440.0,0.48453914]
["bitfinex","BTCUSD",1752801178125,0.03290506,120450.0,120440.0,0.48453914]
["bitfinex","BTCUSD",1752801178334,0.21255311,120450.0,120440.0,0.31703674]
["bitfinex","BTCUSD",1752801178536,0.005,120450.0,120440.0,0.46199914]
["bitfinex","BTCUSD",1752801178739,0.005,120450.0,120440.0,0.48455914]
["bitfinex","BTCUSD",1752801178949,0.21143384,120450.0,120440.0,0.46791413]
["bitfinex","BTCUSD",1752801179282,0.20643433,120450.0,120440.0,0.47621688]
["bitfinex","BTCUSD",1752801179483,0.20643433,120450.0,120440.0,0.32113688]
["bitfinex","BTCUSD",1752801179662,0.0154845,120450.0,120440.0,0.33774189]
["bitfinex","BTCUSD",1752801179871,0.02378607,120450.0,120440.0,0.54712309]
["bitfinex","BTCUSD",1752801180082,0.03208806,120450.0,120440.0,0.49674189]
["bitfinex","BTCUSD",1752801180293,0.0486919,120450.0,120440.0,0.49674189]
["bitfinex","BTCUSD",1752801180489,0.03208785,120450.0,120440.0,0.49674189]
["bitfinex","BTCUSD",1752801180788,0.02378614,120450.0,120440.0,0.49674189]
["bitfinex","BTCUSD",1752801180992,0.0154845,120450.0,120440.0,0.49674189]
["bitfinex","BTCUSD",1752801181183,0.0154845,120450.0,120440.0,0.40402309]
["bitfinex","BTCUSD",1752801181385,0.03208785,120450.0,120440.0,0.33774189]
["bitfinex","BTCUSD",1752801181591,0.0154845,120450.0,120440.0,0.33774189]
["bitfinex","BTCUSD",1752801181791,0.0154845,120450.0,120440.0,0.49706189]
["bitfinex","BTCUSD",1752801182326,0.02378607,120450.0,120440.0,0.33774189]
["bitfinex","BTCUSD",1752801182628,0.04869155,120450.0,120440.0,0.33774189]
["bitfinex","BTCUSD",1752801182940,0.04038956,120450.0,120440.0,0.49754189]
["bitfinex","BTCUSD",1752801183350,0.02490506,120450.0,120440.0,0.49754189]
["bitfinex","BTCUSD",1752801183556,0.19925112,120450.0,120440.0,0.32637949]
["bitfinex","BTCUSD",1752801183748,0.19925112,120450.0,120440.0,0.48629949]
["bitfinex","BTCUSD",1752801183972,0.19925112,120450.0,120440.0,0.46779949]
["bitfinex","BTCUSD",1752801184185,0.20106619,120450.0,120440.0,0.00550037]
["bitfinex","BTCUSD",1752801184684,0.20642832,120450.0,120440.0,0.18816371]
["bitfinex","BTCUSD",1752801184925,0.19812647,120450.0,120440.0,0.17986103]
["bitfinex","BTCUSD",1752801185136,0.01547828,120450.0,120440.0,0.28927907]
["bitfinex","BTCUSD",1752801185349,0.01547828,120450.0,120440.0,0.37531042]
["bitfinex","BTCUSD",1752801185560,0.04038362,120450.0,120440.0,0.32863907]
["bitfinex","BTCUSD",1752801185781,0.21472975,120450.0,120440.0,0.48009667]
["bitfinex","BTCUSD",1752801186004,0.22303195,120450.0,120440.0,0.49364168]
["bitfinex","BTCUSD",1752801186254,0.0083013,120460.0,120450.0,0.19094969]
["bitfinex","BTCUSD",1752801186468,0.01660246,120460.0,120450.0,0.31385941]
["bitfinex","BTCUSD",1752801186681,0.17642515,120470.0,120460.0,0.18263288]
["bitfinex","BTCUSD",1752801186892,0.01040843,120470.0,120460.0,0.35065397]
["bitfinex","BTCUSD",1752801187105,0.01870918,120470.0,120460.0,0.35895499]
["bitfinex","BTCUSD",1752801187312,0.2002088,120470.0,120460.0,0.34231295]
["bitfinex","BTCUSD",1752801187515,0.2002088,120470.0,120460.0,0.17433165]
["bitfinex","BTCUSD",1752801187729,0.18263302,120460.0,120450.0,0.30555812]
["bitfinex","BTCUSD",1752801187933,0.18263302,120460.0,120450.0,0.25985648]
["bitfinex","BTCUSD",1752801188135,0.17433172,120460.0,120450.0,0.24515028]
["bitfinex","BTCUSD",1752801188341,0.02490376,120460.0,120450.0,0.44440196]
["bitfinex","BTCUSD",1752801188552,0.00830089,120460.0,120450.0,0.32626196]
["bitfinex","BTCUSD",1752801188789,0.01660184,120460.0,120450.0,0.32932196]
["bitfinex","BTCUSD",1752801189013,0.02370904,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752801189207,0.04751084,120470.0,120460.0,0.19923506]
["bitfinex","BTCUSD",1752801189421,0.19802615,120470.0,120460.0,0.33449165]
["bitfinex","BTCUSD",1752801189630,0.19302615,120470.0,120460.0,0.34279288]
["bitfinex","BTCUSD",1752801189787,0.19302615,120470.0,120460.0,0.34479288]
["bitfinex","BTCUSD",1752801189993,0.18472575,120470.0,120460.0,0.34479302]
["bitfinex","BTCUSD",1752801190241,0.18472575,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752801190242,0.17936514,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752801190630,0.17936514,120470.0,120460.0,0.16192]
["bitfinex","BTCUSD",1752801190831,0.17936514,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752801191088,0.17936514,120470.0,120460.0,0.16176]
["bitfinex","BTCUSD",1752801191334,0.17936514,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752801191770,0.17936514,120470.0,120460.0,0.32803021]
["bitfinex","BTCUSD",1752801191985,0.17106432,120470.0,120460.0,0.162]
["bitfinex","BTCUSD",1752801192357,0.17106432,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752801192599,0.17106432,120470.0,120460.0,0.16204]
["bitfinex","BTCUSD",1752801193077,0.17106432,120470.0,120460.0,0.18463316]
["bitfinex","BTCUSD",1752801193524,0.17106432,120470.0,120460.0,0.34435316]
["bitfinex","BTCUSD",1752801193961,0.17106432,120470.0,120460.0,0.16172]
["bitfinex","BTCUSD",1752801194127,0.17106432,120470.0,120460.0,0.32775021]
["bitfinex","BTCUSD",1752801194361,0.17106432,120470.0,120460.0,0.34435295]
["bitfinex","BTCUSD",1752801194564,0.01040857,120470.0,120460.0,0.3607952]
["bitfinex","BTCUSD",1752801194767,0.01040809,120470.0,120460.0,0.2450952]
["bitfinex","BTCUSD",1752801194924,0.03320162,120470.0,120460.0,0.4046552]
["bitfinex","BTCUSD",1752801195168,0.20751942,120470.0,120460.0,0.4046152]
["bitfinex","BTCUSD",1752801195376,0.02490142,120470.0,120460.0,0.2450952]
["bitfinex","BTCUSD",1752801195538,0.02490142,120470.0,120460.0,0.4045352]
["bitfinex","BTCUSD",1752801195743,0.02701991,120470.0,120460.0,0.4045352]
["bitfinex","BTCUSD",1752801195949,0.02701991,120470.0,120460.0,0.31153431]
["bitfinex","BTCUSD",1752801195950,0.01041876,120470.0,120460.0,0.31153431]
["bitfinex","BTCUSD",1752801196157,0.00829951,120480.0,120470.0,0.19091757]
["bitfinex","BTCUSD",1752801196361,0.01829889,120490.0,120480.0,0.23270221]
["bitfinex","BTCUSD",1752801196638,0.01829889,120490.0,120480.0,0.51922216]
["bitfinex","BTCUSD",1752801196639,0.01,120490.0,120480.0,0.51922216]
["bitfinex","BTCUSD",1752801196821,0.01,120490.0,120480.0,0.52158216]
["bitfinex","BTCUSD",1752801197037,0.01,120490.0,120480.0,0.35978216]
["bitfinex","BTCUSD",1752801197242,0.01,120490.0,120480.0,0.52386216]
["bitfinex","BTCUSD",1752801197443,0.01,120490.0,120480.0,0.52432253]
["bitfinex","BTCUSD",1752801197778,0.01,120490.0,120480.0,0.52640253]
["bitfinex","BTCUSD",1752801197987,0.01,120490.0,120480.0,0.86640253]
["bitfinex","BTCUSD",1752801198337,0.01,120490.0,120480.0,1.0879666]
["bitfinex","BTCUSD",1752801198746,0.01,120490.0,120480.0,0.83045286]
["bitfinex","BTCUSD",1752801198949,0.01,120490.0,120480.0,0.32177286]
["bitfinex","BTCUSD",1752801199166,0.01,120490.0,120480.0,0.49073286]
["bitfinex","BTCUSD",1752801199364,0.01,120490.0,120480.0,0.32177286]
["bitfinex","BTCUSD",1752801199892,0.01,120490.0,120480.0,0.49205286]
["bitfinex","BTCUSD",1752801200110,0.02659805,120490.0,120480.0,0.31747321]
["bitfinex","BTCUSD",1752801200347,0.03489735,120490.0,120480.0,0.47245286]
["bitfinex","BTCUSD",1752801200554,0.02659812,120490.0,120480.0,0.47245286]
["bitfinex","BTCUSD",1752801200899,0.03489742,120490.0,120480.0,0.47241286]
["bitfinex","BTCUSD",1752801201106,0.20918566,120490.0,120480.0,0.1066107]
["bitfinex","BTCUSD",1752801201337,0.19552754,120490.0,120480.0,0.26631343]
["bitfinex","BTCUSD",1752801201568,0.19552754,120490.0,120480.0,0.28291334]
["bitfinex","BTCUSD",1752801201779,0.02953798,120490.0,120480.0,0.29951277]
["bitfinex","BTCUSD",1752801202162,0.01829882,120490.0,120480.0,0.29551277]
["bitfinex","BTCUSD",1752801202366,0.02659798,120490.0,120480.0,0.29551277]
["bitfinex","BTCUSD",1752801202580,0.01829889,120490.0,120480.0,0.29851277]
["bitfinex","BTCUSD",1752801202778,0.02659785,120490.0,120480.0,0.29851277]
["bitfinex","BTCUSD",1752801203243,0.03489701,120490.0,120480.0,0.29851283]
["bitfinex","BTCUSD",1752801203466,0.01,120490.0,120480.0,0.2882127]
["bitfinex","BTCUSD",1752801203683,0.01829896,120490.0,120480.0,0.29651235]
["bitfinex","BTCUSD",1752801203902,0.01,120490.0,120480.0,0.29751235]
["bitfinex","BTCUSD",1752801204119,0.01,120490.0,120480.0,0.34092235]
["bitfinex","BTCUSD",1752801204310,0.01,120490.0,120480.0,0.81436604]
["bitfinex","BTCUSD",1752801204555,0.01,120490.0,120480.0,0.34092235]
["bitfinex","BTCUSD",1752801204777,0.01,120490.0,120480.0,0.2768133]
["bitfinex","BTCUSD",1752801205008,0.01,120490.0,120480.0,0.00450037]
["bitfinex","BTCUSD",1752801205009,0.1956874,120490.0,120480.0,0.00450037]
["bitfinex","BTCUSD",1752801205324,0.58337147,120490.0,120480.0,0.00450037]
["bitfinex","BTCUSD",1752801205556,0.75313147,120490.0,120480.0,0.00450037]
["bitfinex","BTCUSD",1752801205991,0.3654474,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801206225,0.1956874,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801206445,0.35742824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801207504,0.59527231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801207976,0.18738824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801208195,0.1842881,120490.0,120480.0,0.17580301]
["bitfinex","BTCUSD",1752801208400,0.1842881,120490.0,120480.0,0.18410279]
["bitfinex","BTCUSD",1752801208401,0.20918566,120490.0,120480.0,0.18410279]
["bitfinex","BTCUSD",1752801208609,0.36226754,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801208826,0.36536754,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801209065,0.19568754,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801209526,0.20398684,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801209748,0.20398684,120490.0,120480.0,0.16750302]
["bitfinex","BTCUSD",1752801209956,0.19925853,120490.0,120480.0,0.16750302]
["bitfinex","BTCUSD",1752801210170,0.37346677,120490.0,120480.0,0.16750302]
["bitfinex","BTCUSD",1752801210389,0.37036677,120490.0,120480.0,0.16750302]
["bitfinex","BTCUSD",1752801210606,0.36516754,120490.0,120480.0,0.16750302]
["bitfinex","BTCUSD",1752801210818,0.35686824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801211034,0.35678824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801211245,0.57507231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801211901,0.74435231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801212150,0.57507231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801212340,0.76513231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801212646,0.20828824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801213072,0.59597231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801213558,0.18738824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801213779,0.35642824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801213981,0.74411231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801214226,0.57507231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801214452,0.35642824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801214878,0.18738824,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801215015,0.57507231,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801215234,1.05582344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801215668,1.14358344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801215952,1.10582344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801216347,1.32426344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801216489,1.10582344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801216712,1.28518344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801216913,0.82769937,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801217211,1.03602344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801217351,1.26526344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801217548,1.26526344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801217549,1.20426344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801217748,1.25418344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801217973,0.66793937,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801218177,1.10562344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801218392,1.05862344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801218588,1.20718344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801218761,1.08902344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801219152,1.25402344,120490.0,120480.0,0.00050037]
["bitfinex","BTCUSD",1752801219361,1.25698344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801219569,1.10002344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801219778,1.28880344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801219998,1.12092344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801220663,1.28860344,120490.0,120480.0,0.00150037]
["bitfinex","BTCUSD",1752801220888,1.55860751,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752801221118,1.55860751,120490.0,120410.0,0.25502309]
["bitfinex","BTCUSD",1752801221119,0.19099691,120420.0,120410.0,0.25502309]
["bitfinex","BTCUSD",1752801221340,0.03321581,120420.0,120410.0,0.32108911]
["bitfinex","BTCUSD",1752801221560,0.19930117,120420.0,120410.0,0.32108911]
["bitfinex","BTCUSD",1752801221777,0.03321581,120420.0,120410.0,0.32939365]
["bitfinex","BTCUSD",1752801221994,0.19227148,120420.0,120410.0,0.33769812]
["bitfinex","BTCUSD",1752801222226,0.03321292,120430.0,120420.0,0.23189732]
["bitfinex","BTCUSD",1752801222439,0.18267844,120430.0,120420.0,0.0409]
["bitfinex","BTCUSD",1752801222648,0.18267844,120430.0,120420.0,0.21849962]
["bitfinex","BTCUSD",1752801222863,0.18267844,120430.0,120420.0,0.22680381]
["bitfinex","BTCUSD",1752801223088,0.18267844,120430.0,120420.0,0.2351078]
["bitfinex","BTCUSD",1752801223314,0.34963844,120430.0,120420.0,0.2351078]
["bitfinex","BTCUSD",1752801223535,0.34963844,120430.0,120420.0,0.22680381]
["bitfinex","BTCUSD",1752801223730,0.34133507,120430.0,120420.0,0.22649962]
["bitfinex","BTCUSD",1752801223869,0.16917157,120430.0,120420.0,0.008]
["bitfinex","BTCUSD",1752801224278,0.17498302,120430.0,120420.0,0.22649962]
["bitfinex","BTCUSD",1752801224497,0.36596448,120430.0,120420.0,0.23480368]
["bitfinex","BTCUSD",1752801225196,0.37426805,120430.0,120420.0,0.25141159]
["bitfinex","BTCUSD",1752801225349,0.36596503,120430.0,120420.0,0.25141159]
["bitfinex","BTCUSD",1752801225703,0.19098194,120430.0,120420.0,0.24310787]
["bitfinex","BTCUSD",1752801225840,0.34899864,120430.0,120420.0,0.23480368]
["bitfinex","BTCUSD",1752801226047,0.34069514,120430.0,120420.0,0.21819536]
["bitfinex","BTCUSD",1752801226249,0.1691703,120450.0,120430.0,0.0249101]
["bitfinex","BTCUSD",1752801226456,0.1691703,120450.0,120430.0,0.04271]
["bitfinex","BTCUSD",1752801226457,0.3652678,120440.0,120430.0,0.04271]
["bitfinex","BTCUSD",1752801226680,0.35696595,120440.0,120430.0,0.21708514]
["bitfinex","BTCUSD",1752801226907,0.166,120440.0,120430.0,0.32750531]
["bitfinex","BTCUSD",1752801227085,0.00830171,120450.0,120440.0,0.18266307]
["bitfinex","BTCUSD",1752801227307,0.18263288,120460.0,120440.0,0.29427806]
["bitfinex","BTCUSD",1752801227591,0.01660267,120460.0,120450.0,0.0083022]
["bitfinex","BTCUSD",1752801227792,0.18240225,120460.0,120450.0,0.24306168]
["bitfinex","BTCUSD",1752801228009,0.19900492,120460.0,120450.0,0.31196847]
["bitfinex","BTCUSD",1752801228293,0.02490341,120460.0,120450.0,0.3285721]
["bitfinex","BTCUSD",1752801228541,0.19093404,120460.0,120450.0,0.31196854]
["bitfinex","BTCUSD",1752801228775,0.36479555,120460.0,120450.0,0.31246959]
["bitfinex","BTCUSD",1752801229010,0.36463555,120460.0,120450.0,0.13812353]
["bitfinex","BTCUSD",1752801229230,0.19923555,120460.0,120450.0,0.13812353]
["bitfinex","BTCUSD",1752801229469,0.17803021,120460.0,120450.0,0.31326924]
["bitfinex","BTCUSD",1752801229684,0.17433151,120460.0,120450.0,0.31326924]
["bitfinex","BTCUSD",1752801230112,0.17433151,120460.0,120450.0,0.31726938]
["bitfinex","BTCUSD",1752801230325,0.17433151,120460.0,120450.0,0.3255713]
["bitfinex","BTCUSD",1752801230560,0.16603021,120460.0,120450.0,0.04911105]
["bitfinex","BTCUSD",1752801230789,0.16603021,120460.0,120450.0,0.00450105]
["bitfinex","BTCUSD",1752801231237,0.33083021,120460.0,120450.0,0.00450105]
["bitfinex","BTCUSD",1752801233175,0.16603021,120460.0,120450.0,0.00650105]
["bitfinex","BTCUSD",1752801234238,0.32995021,120460.0,120450.0,0.00650105]
["bitfinex","BTCUSD",1752801234653,0.16603021,120460.0,120450.0,0.00650105]
["bitfinex","BTCUSD",1752801235084,0.32995021,120460.0,120450.0,0.00650105]
["bitfinex","BTCUSD",1752801235725,0.32995021,120460.0,120450.0,0.00450105]
["bitfinex","BTCUSD",1752801236006,0.32995021,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801236208,0.33695021,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801236657,0.56377428,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801237119,0.72761428,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801237587,0.68322541,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801237827,1.04272541,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801238510,0.81452134,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801238759,1.21558428,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801238999,0.99228456,120460.0,120450.0,0.00150105]
["bitfinex","BTCUSD",1752801239223,0.99228456,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801239224,0.76704049,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801239432,0.62884134,120460.0,120450.0,0.00050105]
["bitfinex","BTCUSD",1752801239647,1.06110428,120460.0,120450.0,0.00150105]
["bitfinex","BTCUSD",1752801239882,1.07110428,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801240087,0.84746021,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801240310,1.07110428,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801240527,1.23514428,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801240743,1.05772541,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801241216,1.08224335,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801241451,0.69455928,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801241678,1.08224335,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801242128,0.85843928,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801242324,0.83823928,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801242608,1.20622335,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801242835,0.81853928,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801243064,0.64228642,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801243329,0.37747614,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801243582,0.21371614,120460.0,120450.0,0.00250105]
["bitfinex","BTCUSD",1752801243835,0.21371614,120460.0,120450.0,0.04464105]
["bitfinex","BTCUSD",1752801243836,0.1891982,120460.0,120450.0,0.04464105]
["bitfinex","BTCUSD",1752801244555,0.3529582,120460.0,120450.0,0.04464105]
["bitfinex","BTCUSD",1752801244778,0.3419582,120460.0,120450.0,0.04364105]
["bitfinex","BTCUSD",1752801245007,0.3419582,120460.0,120450.0,0.04764105]
["bitfinex","BTCUSD",1752801245241,0.3319182,120460.0,120450.0,0.04664105]
["bitfinex","BTCUSD",1752801245476,0.1681982,120460.0,120450.0,0.04664105]
["bitfinex","BTCUSD",1752801245708,0.3317982,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801246658,0.1681982,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801246886,0.3315982,120460.0,120450.0,0.22598725]
["bitfinex","BTCUSD",1752801247352,0.3315982,120460.0,120450.0,0.05994325]
["bitfinex","BTCUSD",1752801247582,0.1681982,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801247834,0.1681982,120460.0,120450.0,0.23428938]
["bitfinex","BTCUSD",1752801248061,0.1681982,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801248293,0.1681982,120460.0,120450.0,0.05994325]
["bitfinex","BTCUSD",1752801248522,0.1681982,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801248986,0.19310217,120460.0,120450.0,0.24259116]
["bitfinex","BTCUSD",1752801249201,0.19310217,120460.0,120450.0,0.22598725]
["bitfinex","BTCUSD",1752801249404,0.18480108,120460.0,120450.0,0.23428931]
["bitfinex","BTCUSD",1752801249615,0.18480108,120460.0,120450.0,0.22598725]
["bitfinex","BTCUSD",1752801249824,0.18480108,120460.0,120450.0,0.23428931]
["bitfinex","BTCUSD",1752801250069,0.17649971,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801250338,0.17649971,120460.0,120450.0,0.23428938]
["bitfinex","BTCUSD",1752801251031,0.1681982,120460.0,120450.0,0.05164105]
["bitfinex","BTCUSD",1752801251243,0.1681982,120460.0,120450.0,0.04870105]
["bitfinex","BTCUSD",1752801251440,0.3303982,120460.0,120450.0,0.04870105]
["bitfinex","BTCUSD",1752801251718,0.3334582,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801252186,0.3303182,120460.0,120450.0,0.02960105]
["bitfinex","BTCUSD",1752801253393,0.1681982,120460.0,120450.0,0.02960105]
["bitfinex","BTCUSD",1752801253609,0.3298782,120460.0,120450.0,0.02960105]
["bitfinex","BTCUSD",1752801254923,0.3298782,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801254924,0.1681982,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801255188,0.1712582,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801255930,0.3324582,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801258146,0.34699905,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801258378,0.18579905,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801258595,0.34627905,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801258814,0.34623905,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801259099,0.34838905,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801261064,0.34830603,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801262588,0.34734603,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801263929,0.34706603,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801264573,0.33252518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801265474,0.17332518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801266116,0.33208518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801266322,0.17332518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801266910,0.33184518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801268341,0.17332518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801268549,0.33140518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801268768,0.17332518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801268988,0.33140518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801269204,0.17332518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801269409,0.33120518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801270233,0.32806518,120460.0,120450.0,0.01160105]
["bitfinex","BTCUSD",1752801270442,0.17016518,120460.0,120450.0,0.01160105]
["bitfinex","BTCUSD",1752801271113,0.33040518,120460.0,120450.0,0.01160105]
["bitfinex","BTCUSD",1752801271269,0.17016518,120460.0,120450.0,0.01160105]
["bitfinex","BTCUSD",1752801271464,0.17016518,120460.0,120450.0,0.05270105]
["bitfinex","BTCUSD",1752801271874,0.17335518,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801272341,0.74727767,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801272675,1.10807767,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801272891,1.15807767,120460.0,120450.0,0.00950105]
["bitfinex","BTCUSD",1752801273104,1.15807767,120460.0,120410.0,0.0202]
["bitfinex","BTCUSD",1752801273105,0.17440398,120410.0,120400.0,0.0409]
["bitfinex","BTCUSD",1752801273319,0.18475873,120410.0,120400.0,0.21792045]
["bitfinex","BTCUSD",1752801273532,0.34543873,120410.0,120400.0,0.04350193]
["bitfinex","BTCUSD",1752801273734,0.34862873,120410.0,120400.0,0.00050193]
["bitfinex","BTCUSD",1752801274381,0.18794873,120410.0,120400.0,0.00050193]
["bitfinex","BTCUSD",1752801274583,0.21321222,120410.0,120400.0,0.00450193]
["bitfinex","BTCUSD",1752801274997,0.21321222,120410.0,120400.0,0.00050193]
["bitfinex","BTCUSD",1752801274998,0.37365222,120410.0,120400.0,0.00050193]
["bitfinex","BTCUSD",1752801275212,0.21321222,120410.0,120400.0,0.00050193]
["bitfinex","BTCUSD",1752801275421,0.21321222,120410.0,120400.0,0.00350193]
["bitfinex","BTCUSD",1752801275834,0.37357222,120410.0,120400.0,0.00550193]
["bitfinex","BTCUSD",1752801276013,0.37357222,120410.0,120400.0,0.00350193]
["bitfinex","BTCUSD",1752801276437,0.38057222,120410.0,120400.0,0.00450193]
["bitfinex","BTCUSD",1752801276657,0.38057222,120410.0,120400.0,0.00150193]
["bitfinex","BTCUSD",1752801276946,0.21497222,120410.0,120400.0,0.00654193]
["bitfinex","BTCUSD",1752801277155,0.21497222,120410.0,120400.0,0.22086045]
["bitfinex","BTCUSD",1752801277156,0.20401368,120410.0,120400.0,0.22086045]
["bitfinex","BTCUSD",1752801277384,0.19775893,120410.0,120400.0,0.04350193]
["bitfinex","BTCUSD",1752801277631,0.20094893,120410.0,120400.0,0.02180193]
["bitfinex","BTCUSD",1752801277884,0.36098893,120410.0,120400.0,0.02180193]
["bitfinex","BTCUSD",1752801278571,0.20094893,120410.0,120400.0,0.00250193]
["bitfinex","BTCUSD",1752801278793,0.36078893,120410.0,120400.0,0.00250193]
["bitfinex","BTCUSD",1752801279660,0.84820413,120410.0,120400.0,0.00250193]
["bitfinex","BTCUSD",1752801279913,0.84820413,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752801279914,1.20615413,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752801280157,1.16773413,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752801280394,1.32725413,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752801280636,1.19308899,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752801280873,0.18276929,120370.0,120360.0,0.0405]
["bitfinex","BTCUSD",1752801281305,0.18276929,120370.0,120360.0,0.21791649]
["bitfinex","BTCUSD",1752801281519,0.34208929,120370.0,120360.0,0.22622469]
["bitfinex","BTCUSD",1752801281742,0.34208929,120370.0,120360.0,0.23453275]
["bitfinex","BTCUSD",1752801282029,0.17593453,120370.0,120360.0,0.23453275]
["bitfinex","BTCUSD",1752801282258,0.01711435,120370.0,120360.0,0.24284067]
["bitfinex","BTCUSD",1752801282489,0.18462192,120370.0,120360.0,0.24284067]
["bitfinex","BTCUSD",1752801282720,0.35908398,120370.0,120360.0,0.22622469]
["bitfinex","BTCUSD",1752801282949,0.19664832,120370.0,120360.0,0.21791649]
["bitfinex","BTCUSD",1752801283172,0.34234945,120370.0,120360.0,0.22622476]
["bitfinex","BTCUSD",1752801283711,0.34334945,120370.0,120360.0,0.24353296]
["bitfinex","BTCUSD",1752801283964,0.35664832,120370.0,120360.0,0.24353296]
["bitfinex","BTCUSD",1752801284220,0.34631945,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801284448,0.19050945,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801284701,0.19434295,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801284938,0.35314295,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801285168,0.2068338,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801285644,0.3654738,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801285905,0.65244408,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801286133,0.61780323,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801286362,0.5468338,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801286590,1.17902815,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801286808,1.02002815,120370.0,120360.0,0.015]
["bitfinex","BTCUSD",1752801287037,0.18279925,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752801287247,0.35509854,120350.0,120340.0,0.0424]
["bitfinex","BTCUSD",1752801287469,0.34171967,120350.0,120340.0,0.0424]
["bitfinex","BTCUSD",1752801288108,0.34171967,120350.0,120340.0,0.0026232]
["bitfinex","BTCUSD",1752801288109,0.18598967,120350.0,120340.0,0.0026232]
["bitfinex","BTCUSD",1752801288322,0.83536487,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801288539,0.83532487,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801288750,0.83544487,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801288967,0.83536487,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801289186,0.35894052,120350.0,120340.0,0.0437232]
["bitfinex","BTCUSD",1752801289404,0.20034052,120350.0,120340.0,0.0437232]
["bitfinex","BTCUSD",1752801289899,0.18679967,120350.0,120340.0,0.0437232]
["bitfinex","BTCUSD",1752801290104,0.34527967,120350.0,120340.0,0.0437232]
["bitfinex","BTCUSD",1752801290322,0.34527967,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801290323,0.34519967,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801290542,0.20453052,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801290763,0.36305052,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801291216,0.20453052,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801291646,0.18998967,120350.0,120340.0,0.0036232]
["bitfinex","BTCUSD",1752801291881,0.34543967,120350.0,120340.0,0.20991897]
["bitfinex","BTCUSD",1752801292094,0.01230896,120350.0,120340.0,0.21822868]
["bitfinex","BTCUSD",1752801292349,0.004,120350.0,120340.0,0.23791749]
["bitfinex","BTCUSD",1752801292560,0.004,120350.0,120340.0,0.71111184]
["bitfinex","BTCUSD",1752801293010,0.01230854,120350.0,120340.0,0.32342777]
["bitfinex","BTCUSD",1752801293234,0.02892597,120350.0,120340.0,0.32342777]
["bitfinex","BTCUSD",1752801293444,0.17980493,120360.0,120350.0,0.17449098]
["bitfinex","BTCUSD",1752801293696,0.34597309,120360.0,120350.0,0.21549098]
["bitfinex","BTCUSD",1752801293906,0.34597309,120360.0,120350.0,0.20718196]
["bitfinex","BTCUSD",1752801294124,0.17149653,120360.0,120350.0,0.21549092]
["bitfinex","BTCUSD",1752801294339,0.17149653,120360.0,120350.0,0.20718196]
["bitfinex","BTCUSD",1752801294688,0.34585309,120360.0,120350.0,0.20718196]
["bitfinex","BTCUSD",1752801294917,0.18857309,120360.0,120350.0,0.21418196]
["bitfinex","BTCUSD",1752801295094,0.34685309,120360.0,120350.0,0.22249098]
["bitfinex","BTCUSD",1752801295293,0.34685309,120360.0,120350.0,0.21918196]
["bitfinex","BTCUSD",1752801295516,0.18957309,120360.0,120350.0,0.22749098]
["bitfinex","BTCUSD",1752801295718,0.34318489,120360.0,120350.0,0.21918196]
["bitfinex","BTCUSD",1752801296091,0.17860656,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1752801296301,0.33696656,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1752801296506,0.18378469,120360.0,120350.0,0.21408196]
["bitfinex","BTCUSD",1752801296717,0.001,120360.0,120350.0,0.24207841]
["bitfinex","BTCUSD",1752801296920,0.19541012,120370.0,120360.0,0.21537649]
["bitfinex","BTCUSD",1752801297127,0.01264048,120370.0,120360.0,0.23506254]
["bitfinex","BTCUSD",1752801297327,0.01264048,120370.0,120360.0,0.22675462]
["bitfinex","BTCUSD",1752801297562,0.19588279,120370.0,120360.0,0.22675476]
["bitfinex","BTCUSD",1752801297767,0.18710275,120370.0,120360.0,0.0409]
["bitfinex","BTCUSD",1752801298172,0.34538275,120370.0,120360.0,0.0208]
["bitfinex","BTCUSD",1752801298374,0.18278463,120360.0,120350.0,0.20688191]
["bitfinex","BTCUSD",1752801298589,0.34098463,120360.0,120350.0,0.02]
["bitfinex","BTCUSD",1752801298795,0.18279987,120350.0,120340.0,0.21782847]
["bitfinex","BTCUSD",1752801298995,0.01661791,120350.0,120340.0,0.29502897]
["bitfinex","BTCUSD",1752801299256,0.01661757,120350.0,120340.0,0.31164846]
["bitfinex","BTCUSD",1752801299561,0.17473757,120350.0,120340.0,0.20951869]
["bitfinex","BTCUSD",1752801299773,0.01661715,120350.0,120340.0,0.22613805]
["bitfinex","BTCUSD",1752801300000,0.17457708,120350.0,120340.0,0.24275686]
["bitfinex","BTCUSD",1752801300205,0.00930785,120360.0,120350.0,0.00830902]
["bitfinex","BTCUSD",1752801300406,0.17541577,120360.0,120350.0,0.22179994]
["bitfinex","BTCUSD",1752801300621,0.02492383,120360.0,120350.0,0.22486994]
["bitfinex","BTCUSD",1752801300842,0.19540984,120370.0,120360.0,0.20666816]
["bitfinex","BTCUSD",1752801301053,0.01661653,120360.0,120350.0,0.29219224]
["bitfinex","BTCUSD",1752801301270,0.34873309,120360.0,120350.0,0.18548196]
["bitfinex","BTCUSD",1752801301481,0.01661653,120360.0,120350.0,0.19379098]
["bitfinex","BTCUSD",1752801301701,0.02492452,120360.0,120350.0,0.18548196]
["bitfinex","BTCUSD",1752801301927,0.6555269,120360.0,120350.0,0.007]
["bitfinex","BTCUSD",1752801302134,1.10143718,120360.0,120350.0,0.007]
["bitfinex","BTCUSD",1752801302338,0.89091311,120360.0,120350.0,0.007]
["bitfinex","BTCUSD",1752801302554,1.30354718,120360.0,120350.0,0.007]
["bitfinex","BTCUSD",1752801302775,1.14578718,120360.0,120350.0,0.007]
["bitfinex","BTCUSD",1752801302984,0.75810311,120360.0,120350.0,0.007]
["bitfinex","BTCUSD",1752801303197,0.16619577,120340.0,120320.0,0.13325734]
["bitfinex","BTCUSD",1752801303406,0.16619577,120340.0,120320.0,0.16534624]
["bitfinex","BTCUSD",1752801303407,0.33219993,120330.0,120320.0,0.16534624]
["bitfinex","BTCUSD",1752801304520,0.17451993,120330.0,120320.0,0.0404]
["bitfinex","BTCUSD",1752801304731,0.00831103,120320.0,120310.0,0.22632932]
["bitfinex","BTCUSD",1752801305001,0.01662115,120320.0,120310.0,0.33677427]
["bitfinex","BTCUSD",1752801305223,0.18225197,120320.0,120310.0,0.3284629]
["bitfinex","BTCUSD",1752801305451,0.19883403,120320.0,120310.0,0.32846297]
["bitfinex","BTCUSD",1752801305663,0.18221197,120320.0,120310.0,0.25126413]
["bitfinex","BTCUSD",1752801305876,0.01662115,120320.0,120310.0,0.25126329]
["bitfinex","BTCUSD",1752801306089,0.0249319,120320.0,120310.0,0.24295192]
["bitfinex","BTCUSD",1752801306301,0.19040272,120320.0,120310.0,0.24295192]
["bitfinex","BTCUSD",1752801306527,0.19140272,120320.0,120310.0,0.24147679]
["bitfinex","BTCUSD",1752801306744,0.03424272,120320.0,120310.0,0.24978816]
["bitfinex","BTCUSD",1752801306960,0.03424286,120320.0,120310.0,0.24147679]
["bitfinex","BTCUSD",1752801307186,0.17466115,120320.0,120310.0,0.23316528]
["bitfinex","BTCUSD",1752801307391,0.17466115,120320.0,120310.0,0.21670722]
["bitfinex","BTCUSD",1752801307392,0.01762171,120320.0,120310.0,0.21670722]
["bitfinex","BTCUSD",1752801307596,0.01862171,120320.0,120310.0,0.23833059]
["bitfinex","BTCUSD",1752801307817,0.17546171,120320.0,120310.0,0.23833066]
["bitfinex","BTCUSD",1752801308027,0.18377281,120320.0,120310.0,0.23833066]
["bitfinex","BTCUSD",1752801308231,0.34168546,120320.0,120310.0,0.0524]
["bitfinex","BTCUSD",1752801308434,0.59020038,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801308646,0.35931631,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801309114,0.20251631,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801309310,0.35927631,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801309532,0.74696038,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801309951,0.74688038,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801310387,1.08680038,120320.0,120310.0,0.012]
["bitfinex","BTCUSD",1752801310802,1.08580038,120320.0,120310.0,0.005]
["bitfinex","BTCUSD",1752801311029,1.01471066,120320.0,120310.0,0.005]
["bitfinex","BTCUSD",1752801311247,0.51454894,120310.0,120300.0,0.0034]
["bitfinex","BTCUSD",1752801311453,1.04601414,120310.0,120300.0,0.0034]
["bitfinex","BTCUSD",1752801311661,0.65833007,120310.0,120300.0,0.0034]
["bitfinex","BTCUSD",1752801311892,1.04601414,120310.0,120300.0,0.0034]
["bitfinex","BTCUSD",1752801312146,0.22970429,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801312350,1.04289864,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801312650,1.04602864,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801313161,1.20234864,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801313441,1.04602864,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801313670,0.65834457,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801313901,1.20218864,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752801314151,1.20218864,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752801314152,0.62774457,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752801314361,1.03612864,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752801314604,1.06502864,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752801314832,1.22122864,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752801315048,1.27122864,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752801315288,0.17457795,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801315528,0.70484315,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801315944,0.43379908,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801316157,0.66544315,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801316370,0.82144315,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801316589,1.04534266,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801316798,1.25134266,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801317011,0.93631739,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1752801317233,1.04485767,120280.0,120270.0,0.003]
["bitfinex","BTCUSD",1752801317459,0.18914783,120270.0,120260.0,0.0034]
["bitfinex","BTCUSD",1752801317689,0.63788811,120270.0,120260.0,0.0034]
["bitfinex","BTCUSD",1752801317930,1.18153218,120270.0,120260.0,0.0034]
["bitfinex","BTCUSD",1752801318144,0.20926235,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752801318391,1.2033067,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752801318588,1.2533067,120260.0,120250.0,0.003]
["bitfinex","BTCUSD",1752801319013,1.0967867,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752801319234,1.10767688,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801319456,1.74096123,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801319677,1.17129116,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801319890,1.72056436,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801320108,0.80442029,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801320590,0.64482949,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801320802,0.34384436,120250.0,120240.0,0.04667]
["bitfinex","BTCUSD",1752801321023,0.34384436,120250.0,120240.0,0.0436]
["bitfinex","BTCUSD",1752801321024,0.52680436,120250.0,120240.0,0.0436]
["bitfinex","BTCUSD",1752801321276,0.68384436,120250.0,120240.0,0.0436]
["bitfinex","BTCUSD",1752801321502,0.92902928,120250.0,120240.0,0.0234]
["bitfinex","BTCUSD",1752801321710,1.08610928,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801321918,1.17478956,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801322405,0.62685549,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801322611,0.69842521,120250.0,120240.0,0.0443]
["bitfinex","BTCUSD",1752801322875,0.62685549,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752801323138,0.78589549,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801323358,1.01970956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801323779,0.78894549,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801323997,1.17662956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801324454,1.01970956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801324870,1.17646956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801325301,1.21818956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801325519,1.17646956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801325735,0.63202549,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801326155,0.78878549,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801326380,1.17646956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801326590,1.52810956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801326814,1.54780956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801327041,1.31688549,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801327247,1.70456956,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801327683,0.52298212,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801327982,1.16743732,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801328224,1.17060732,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801328457,0.82542325,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801328682,1.05638732,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801328887,1.21334732,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801329097,1.21434732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801329302,1.21534732,120230.0,120220.0,0.0104]
["bitfinex","BTCUSD",1752801329516,1.23464732,120230.0,120220.0,0.0084]
["bitfinex","BTCUSD",1752801329732,1.23364732,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752801329934,1.29564732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801330144,0.90796325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801330350,0.71140325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801330566,0.86824325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801330777,1.25592732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801330983,0.88844325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801331400,1.27612732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801331842,1.04608732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801332062,1.25356732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801332274,1.09608732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801332479,1.25348732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801333309,1.09608732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801333523,1.23320732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801333956,0.68503325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801334176,1.23304732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801334382,0.84215325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801334615,0.63503325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801334808,0.79215325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801335027,1.22983732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801335244,1.23300732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801335385,1.07588732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801335647,1.23296732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801335843,1.07588732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801336080,1.09708732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801336245,0.68820325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801336450,0.63820325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801336660,0.79215325,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801336871,1.18300732,120230.0,120220.0,0.0054]
["bitfinex","BTCUSD",1752801337290,1.09227461,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801337497,1.31981461,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801337711,0.93213054,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801337916,1.38971461,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801338119,1.23267461,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801338547,0.52924952,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801338752,0.7933198,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801338957,0.53758401,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1752801339203,1.01394836,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1752801339382,0.80414429,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1752801339587,1.03494836,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1752801339784,1.15524694,120190.0,120180.0,0.003]
["bitfinex","BTCUSD",1752801340275,1.15524694,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1752801340276,0.76956287,120190.0,120180.0,0.004]
["bitfinex","BTCUSD",1752801340500,0.76956287,120190.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801340501,0.53761432,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801340889,1.01080867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801341115,1.17073867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801341326,1.17081867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801341769,0.7831346,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801341978,1.01397867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801342205,1.17149867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801342412,1.01397867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801342637,0.7838146,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801342862,1.17149867,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752801343358,1.17349867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801343513,1.17341867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801343738,1.01597867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801343941,1.17341867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801344144,0.7857346,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801344306,1.17341867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801345116,1.01597867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801345569,1.17325867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801346157,1.17725867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801346353,0.7894146,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801346698,1.17709867,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752801346939,0.52098559,120160.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752801347145,0.80517573,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752801347288,0.57702084,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1752801347501,0.66253112,120140.0,120130.0,0.0405]
["bitfinex","BTCUSD",1752801347729,0.67590999,120140.0,120130.0,0.0405]
["bitfinex","BTCUSD",1752801347888,0.66253112,120140.0,120130.0,0.02]
["bitfinex","BTCUSD",1752801348091,0.17481047,120130.0,120120.0,0.02668]
["bitfinex","BTCUSD",1752801348313,0.90249454,120130.0,120120.0,0.02668]
["bitfinex","BTCUSD",1752801348513,0.90299282,120130.0,120120.0,0.0235]
["bitfinex","BTCUSD",1752801348715,0.17482502,120120.0,120110.0,0.00318]
["bitfinex","BTCUSD",1752801348920,0.72436396,120120.0,120110.0,0.00318]
["bitfinex","BTCUSD",1752801349126,0.17483958,120110.0,120100.0,0.00618]
["bitfinex","BTCUSD",1752801349713,0.33175958,120110.0,120100.0,0.00618]
["bitfinex","BTCUSD",1752801350057,0.18189647,120110.0,120100.0,0.00618]
["bitfinex","BTCUSD",1752801350259,0.68208521,120110.0,120100.0,0.00618]
["bitfinex","BTCUSD",1752801350712,0.67375972,120110.0,120100.0,0.00618]
["bitfinex","BTCUSD",1752801350886,0.36997633,120110.0,120100.0,0.00818]
["bitfinex","BTCUSD",1752801351090,0.16176,120110.0,120100.0,0.2982706]
["bitfinex","BTCUSD",1752801351334,0.03026204,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752801351497,0.03026204,120120.0,120110.0,0.30158056]
["bitfinex","BTCUSD",1752801351698,0.00882204,120130.0,120120.0,0.22524982]
["bitfinex","BTCUSD",1752801351903,0.00049828,120130.0,120120.0,0.23665434]
["bitfinex","BTCUSD",1752801352097,0.00049828,120130.0,120120.0,0.32216462]
["bitfinex","BTCUSD",1752801352334,0.00049828,120130.0,120120.0,0.40792424]
["bitfinex","BTCUSD",1752801352661,0.00049828,120130.0,120120.0,0.79560831]
["bitfinex","BTCUSD",1752801352873,0.19442612,120150.0,120140.0,0.0421]
["bitfinex","BTCUSD",1752801353133,0.01964523,120150.0,120140.0,0.21177757]
["bitfinex","BTCUSD",1752801353352,0.003,120150.0,120140.0,0.27540639]
["bitfinex","BTCUSD",1752801354063,0.003,120150.0,120140.0,0.23674759]
["bitfinex","BTCUSD",1752801354268,0.003,120150.0,120140.0,0.70994194]
["bitfinex","BTCUSD",1752801354532,0.00771637,120150.0,120140.0,0.32225787]
["bitfinex","BTCUSD",1752801354736,0.003,120150.0,120140.0,0.86654194]
["bitfinex","BTCUSD",1752801354943,0.003,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752801355148,0.003,120170.0,120160.0,0.31812088]
["bitfinex","BTCUSD",1752801355482,0.003,120170.0,120160.0,0.32120088]
["bitfinex","BTCUSD",1752801356360,0.00780226,120170.0,120160.0,0.32120088]
["bitfinex","BTCUSD",1752801357960,0.01480226,120170.0,120160.0,0.32120088]
["bitfinex","BTCUSD",1752801358194,0.01480226,120170.0,120160.0,0.37015206]
["bitfinex","BTCUSD",1752801358890,0.01480226,120170.0,120160.0,0.32120088]
["bitfinex","BTCUSD",1752801359133,0.01680226,120170.0,120160.0,0.32120088]
["bitfinex","BTCUSD",1752801359369,0.01680226,120170.0,120160.0,0.47708088]
["bitfinex","BTCUSD",1752801359609,0.03344417,120170.0,120160.0,0.47708088]
["bitfinex","BTCUSD",1752801359943,0.02512318,120170.0,120160.0,0.47708088]
["bitfinex","BTCUSD",1752801360175,0.02512318,120170.0,120160.0,0.38721817]
["bitfinex","BTCUSD",1752801360408,0.01680226,120170.0,120160.0,0.54301817]
["bitfinex","BTCUSD",1752801360890,0.01680226,120170.0,120160.0,0.38721817]
["bitfinex","BTCUSD",1752801361136,0.01680226,120170.0,120160.0,0.54281817]
["bitfinex","BTCUSD",1752801361431,0.01680226,120170.0,120160.0,0.54265817]
["bitfinex","BTCUSD",1752801361860,0.02512331,120170.0,120160.0,0.38721817]
["bitfinex","BTCUSD",1752801362078,0.0334445,120170.0,120160.0,0.47664088]
["bitfinex","BTCUSD",1752801362306,0.02512325,120170.0,120160.0,0.47664088]
["bitfinex","BTCUSD",1752801362549,0.01680226,120170.0,120160.0,0.47664088]
["bitfinex","BTCUSD",1752801362768,0.01680226,120170.0,120160.0,0.54233417]
["bitfinex","BTCUSD",1752801363414,0.08318955,120170.0,120160.0,0.47636088]
["bitfinex","BTCUSD",1752801363630,0.0083223,120150.0,120140.0,0.17492119]
["bitfinex","BTCUSD",1752801363851,0.01664481,120150.0,120140.0,0.44356149]
["bitfinex","BTCUSD",1752801364061,0.01664481,120150.0,120140.0,0.43523836]
["bitfinex","BTCUSD",1752801364272,0.01664481,120150.0,120140.0,0.52861987]
["bitfinex","BTCUSD",1752801364518,0.00832209,120160.0,120140.0,0.52476662]
["bitfinex","BTCUSD",1752801364783,0.01664398,120160.0,120150.0,0.0407]
["bitfinex","BTCUSD",1752801365022,0.18308906,120160.0,120150.0,0.04378]
["bitfinex","BTCUSD",1752801365287,0.17478138,120150.0,120140.0,0.04482513]
["bitfinex","BTCUSD",1752801365527,0.17478138,120150.0,120140.0,0.02032513]
["bitfinex","BTCUSD",1752801365733,0.17478138,120150.0,120140.0,0.02432513]
["bitfinex","BTCUSD",1752801365950,0.1831041,120150.0,120140.0,0.02432513]
["bitfinex","BTCUSD",1752801366601,0.1831041,120150.0,120140.0,0.02740513]
["bitfinex","BTCUSD",1752801366814,0.17578138,120150.0,120140.0,0.02740513]
["bitfinex","BTCUSD",1752801367493,0.17578138,120150.0,120140.0,0.02340513]
["bitfinex","BTCUSD",1752801367713,0.001,120150.0,120140.0,0.38942759]
["bitfinex","BTCUSD",1752801367928,0.001,120150.0,120140.0,0.39242759]
["bitfinex","BTCUSD",1752801368145,0.01764481,120150.0,120140.0,0.39242759]
["bitfinex","BTCUSD",1752801368351,0.0093223,120150.0,120140.0,0.39234759]
["bitfinex","BTCUSD",1752801368573,0.001,120150.0,120140.0,0.47810721]
["bitfinex","BTCUSD",1752801368768,0.00932237,120150.0,120140.0,0.47810721]
["bitfinex","BTCUSD",1752801368997,0.02596746,120150.0,120140.0,0.37570112]
["bitfinex","BTCUSD",1752801369205,0.04261324,120150.0,120140.0,0.04650513]
["bitfinex","BTCUSD",1752801369420,0.18410437,120150.0,120140.0,0.04650513]
["bitfinex","BTCUSD",1752801369634,0.25049166,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801370737,0.25049166,120150.0,120140.0,0.04790513]
["bitfinex","BTCUSD",1752801370953,0.25049166,120150.0,120140.0,0.05622875]
["bitfinex","BTCUSD",1752801371175,0.19242688,120150.0,120140.0,0.23934808]
["bitfinex","BTCUSD",1752801371392,1.00355021,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801371613,1.17820844,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801371846,0.80446324,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801372274,0.56821708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801372694,0.56499708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801372919,0.72207708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801373132,0.56821708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801373323,0.72565708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801373877,0.72557708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801373962,0.56499708,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801374176,0.56499708,120150.0,120140.0,0.04392513]
["bitfinex","BTCUSD",1752801374177,0.55780123,120150.0,120140.0,0.04392513]
["bitfinex","BTCUSD",1752801374403,0.541156,120150.0,120140.0,0.04700513]
["bitfinex","BTCUSD",1752801374626,0.54947858,120150.0,120140.0,0.04700513]
["bitfinex","BTCUSD",1752801374831,0.54947858,120150.0,120140.0,0.05532875]
["bitfinex","BTCUSD",1752801375048,0.39134291,120150.0,120140.0,0.23012446]
["bitfinex","BTCUSD",1752801375257,0.38301957,120150.0,120140.0,0.246771]
["bitfinex","BTCUSD",1752801375506,0.38301957,120150.0,120140.0,0.40385107]
["bitfinex","BTCUSD",1752801375716,0.38301957,120150.0,120140.0,0.4121742]
["bitfinex","BTCUSD",1752801376244,0.39134229,120150.0,120140.0,0.4121742]
["bitfinex","BTCUSD",1752801376470,0.05134208,120150.0,120140.0,0.49793382]
["bitfinex","BTCUSD",1752801376914,0.05966487,120150.0,120140.0,0.23844787]
["bitfinex","BTCUSD",1752801377124,0.21780109,120150.0,120140.0,0.37836112]
["bitfinex","BTCUSD",1752801377337,0.0513425,120150.0,120140.0,0.39500794]
["bitfinex","BTCUSD",1752801377577,0.05966542,120150.0,120140.0,0.40333121]
["bitfinex","BTCUSD",1752801377764,0.05966542,120150.0,120140.0,0.44632511]
["bitfinex","BTCUSD",1752801377964,0.20947892,120150.0,120140.0,0.05532875]
["bitfinex","BTCUSD",1752801378179,0.20115613,120150.0,120140.0,0.20348513]
["bitfinex","BTCUSD",1752801378401,0.20115613,120150.0,120140.0,0.18060513]
["bitfinex","BTCUSD",1752801378639,0.26754342,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801378896,0.26754342,120150.0,120140.0,0.15960513]
["bitfinex","BTCUSD",1752801379107,0.27076342,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801379547,0.20115613,120150.0,120140.0,0.02352513]
["bitfinex","BTCUSD",1752801380028,0.02637462,120150.0,120140.0,0.23102432]
["bitfinex","BTCUSD",1752801380322,0.04302013,120150.0,120140.0,0.23934745]
["bitfinex","BTCUSD",1752801380532,0.04302013,120150.0,120140.0,0.39570745]
["bitfinex","BTCUSD",1752801380533,0.05966515,120150.0,120140.0,0.39570745]
["bitfinex","BTCUSD",1752801380738,0.05966466,120150.0,120140.0,0.39570745]
["bitfinex","BTCUSD",1752801380957,0.06798745,120150.0,120140.0,0.39570745]
["bitfinex","BTCUSD",1752801381387,0.05966466,120150.0,120140.0,0.39570745]
["bitfinex","BTCUSD",1752801381594,0.06798745,120150.0,120140.0,0.39570745]
["bitfinex","BTCUSD",1752801381809,0.05966493,120150.0,120140.0,0.38710432]
["bitfinex","BTCUSD",1752801382034,0.05966535,120150.0,120140.0,0.3954278]
["bitfinex","BTCUSD",1752801382226,0.05966535,120150.0,120140.0,0.41207427]
["bitfinex","BTCUSD",1752801382674,0.02637462,120150.0,120140.0,0.41207392]
["bitfinex","BTCUSD",1752801382893,0.02637462,120150.0,120140.0,0.4975442]
["bitfinex","BTCUSD",1752801383123,0.001,120150.0,120140.0,0.72918827]
["bitfinex","BTCUSD",1752801383340,0.001,120150.0,120140.0,0.88514827]
["bitfinex","BTCUSD",1752801383566,0.001,120150.0,120140.0,0.97090789]
["bitfinex","BTCUSD",1752801384020,0.001,120150.0,120140.0,0.97082789]
["bitfinex","BTCUSD",1752801384237,0.001,120150.0,120140.0,0.58306382]
["bitfinex","BTCUSD",1752801384455,0.001,120150.0,120140.0,0.72918827]
["bitfinex","BTCUSD",1752801384658,0.001,120150.0,120140.0,0.88494827]
["bitfinex","BTCUSD",1752801384871,0.001,120150.0,120140.0,0.88194827]
["bitfinex","BTCUSD",1752801385379,0.001,120150.0,120140.0,0.3385042]
["bitfinex","BTCUSD",1752801385846,0.01764502,120150.0,120140.0,0.4940642]
["bitfinex","BTCUSD",1752801386076,0.25881369,120150.0,120140.0,0.21970105]
["bitfinex","BTCUSD",1752801386300,0.25049125,120150.0,120140.0,0.18772875]
["bitfinex","BTCUSD",1752801386559,0.00932237,120150.0,120140.0,0.39919121]
["bitfinex","BTCUSD",1752801386783,0.01764488,120150.0,120140.0,0.24347121]
["bitfinex","BTCUSD",1752801386998,0.01764488,120150.0,120140.0,0.40319121]
["bitfinex","BTCUSD",1752801387229,0.01664488,120150.0,120140.0,0.40319121]
["bitfinex","BTCUSD",1752801387460,0.01664488,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801387461,0.24949132,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801387731,0.25259132,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801388164,0.40803132,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801388380,0.25259132,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801388590,0.40803132,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801389037,0.25259132,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801389288,0.25259132,120150.0,120140.0,0.00612513]
["bitfinex","BTCUSD",1752801389529,0.33834403,120150.0,120140.0,0.00412513]
["bitfinex","BTCUSD",1752801389790,0.18016836,120150.0,120140.0,0.17892105]
["bitfinex","BTCUSD",1752801390021,0.34762695,120150.0,120140.0,0.01244868]
["bitfinex","BTCUSD",1752801390206,0.3383043,120150.0,120140.0,0.17892112]
["bitfinex","BTCUSD",1752801390448,0.3463043,120150.0,120140.0,0.18324474]
["bitfinex","BTCUSD",1752801390680,0.33798151,120150.0,120140.0,0.17492119]
["bitfinex","BTCUSD",1752801390911,0.17445859,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801391124,0.32953859,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801391334,0.17445859,120150.0,120140.0,0.00312513]
["bitfinex","BTCUSD",1752801391541,0.33243859,120150.0,120140.0,0.17792119]
["bitfinex","BTCUSD",1752801391752,0.33243859,120150.0,120140.0,0.17492119]
["bitfinex","BTCUSD",1752801392175,0.18255859,120150.0,120140.0,0.18324474]
["bitfinex","BTCUSD",1752801392397,0.33743859,120150.0,120140.0,0.17492119]
["bitfinex","BTCUSD",1752801392607,0.33743859,120150.0,120140.0,0.18324474]
["bitfinex","BTCUSD",1752801392804,0.33743859,120150.0,120140.0,0.19156815]
["bitfinex","BTCUSD",1752801393063,0.013,120150.0,120140.0,0.24568455]
["bitfinex","BTCUSD",1752801393279,0.013,120150.0,120140.0,0.64169869]
["bitfinex","BTCUSD",1752801393280,0.02964488,120150.0,120140.0,0.64169869]
["bitfinex","BTCUSD",1752801393493,0.04629039,120150.0,120140.0,0.40029149]
["bitfinex","BTCUSD",1752801393711,0.04629039,120150.0,120140.0,0.37939079]
["bitfinex","BTCUSD",1752801393928,0.04629039,120150.0,120140.0,0.38771392]
["bitfinex","BTCUSD",1752801394163,0.013,120150.0,120140.0,0.6723907]
["bitfinex","BTCUSD",1752801394386,0.02964481,120150.0,120140.0,0.79625799]
["bitfinex","BTCUSD",1752801394610,0.03796746,120150.0,120140.0,0.40857392]
["bitfinex","BTCUSD",1752801394822,0.03796746,120150.0,120140.0,0.40845392]
["bitfinex","BTCUSD",1752801395039,0.04629018,120150.0,120140.0,0.24569079]
["bitfinex","BTCUSD",1752801395255,0.0546131,120150.0,120140.0,0.40013079]
["bitfinex","BTCUSD",1752801395466,0.03796739,120150.0,120140.0,0.40845392]
["bitfinex","BTCUSD",1752801395725,0.04629011,120150.0,120140.0,0.40845392]
["bitfinex","BTCUSD",1752801395994,0.05461346,120150.0,120140.0,0.40845392]
["bitfinex","BTCUSD",1752801396234,0.22107246,120150.0,120140.0,0.39180759]
["bitfinex","BTCUSD",1752801396467,0.21274988,120150.0,120140.0,0.23736759]
["bitfinex","BTCUSD",1752801396697,0.21274988,120150.0,120140.0,0.39184759]
["bitfinex","BTCUSD",1752801396913,0.20442716,120150.0,120140.0,0.39184759]
["bitfinex","BTCUSD",1752801397138,0.20442716,120150.0,120140.0,0.22904432]
["bitfinex","BTCUSD",1752801397355,0.19088151,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801397809,0.18778151,120150.0,120140.0,0.16979757]
["bitfinex","BTCUSD",1752801398024,0.02132272,120150.0,120140.0,0.21932112]
["bitfinex","BTCUSD",1752801398242,0.03796802,120150.0,120140.0,0.24429079]
["bitfinex","BTCUSD",1752801398467,0.013,120150.0,120140.0,0.24429079]
["bitfinex","BTCUSD",1752801398679,0.02132244,120150.0,120140.0,0.86669307]
["bitfinex","BTCUSD",1752801399119,0.02132244,120150.0,120140.0,0.78601486]
["bitfinex","BTCUSD",1752801399361,0.0213223,120150.0,120140.0,0.78601486]
["bitfinex","BTCUSD",1752801399580,0.21274904,120150.0,120140.0,0.38168446]
["bitfinex","BTCUSD",1752801399810,0.19610423,120150.0,120140.0,0.04452513]
["bitfinex","BTCUSD",1752801400045,0.19610423,120150.0,120140.0,0.02382513]
["bitfinex","BTCUSD",1752801400251,0.19610423,120150.0,120140.0,0.04102513]
["bitfinex","BTCUSD",1752801400252,0.20442661,120150.0,120140.0,0.04102513]
["bitfinex","BTCUSD",1752801400454,0.1961041,120150.0,120140.0,0.20749757]
["bitfinex","BTCUSD",1752801400695,0.1961041,120150.0,120140.0,0.19542119]
["bitfinex","BTCUSD",1752801400904,0.18778138,120150.0,120140.0,0.02062513]
["bitfinex","BTCUSD",1752801401115,0.18778138,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801401554,0.25726867,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801401980,0.41118867,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801403053,0.19088138,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801403272,0.34150138,120150.0,120140.0,0.17492112]
["bitfinex","BTCUSD",1752801403709,0.34150138,120150.0,120140.0,0.18324453]
["bitfinex","BTCUSD",1752801403931,0.34150138,120150.0,120140.0,0.18525453]
["bitfinex","BTCUSD",1752801404160,0.34150138,120150.0,120140.0,0.00213513]
["bitfinex","BTCUSD",1752801404439,0.33525859,120150.0,120140.0,0.00213513]
["bitfinex","BTCUSD",1752801405322,0.33525859,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801405764,0.33835859,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801407787,0.33867859,120150.0,120140.0,0.00012513]
["bitfinex","BTCUSD",1752801408004,0.33525859,120150.0,120140.0,0.19357794]
["bitfinex","BTCUSD",1752801408236,0.17945859,120150.0,120140.0,0.20190114]
["bitfinex","BTCUSD",1752801408663,0.013,120150.0,120140.0,0.6789794]
["bitfinex","BTCUSD",1752801408875,0.013,120150.0,120140.0,0.76448968]
["bitfinex","BTCUSD",1752801409102,0.013,120150.0,120140.0,1.10448968]
["bitfinex","BTCUSD",1752801409306,0.013,120150.0,120140.0,1.25816968]
["bitfinex","BTCUSD",1752801409738,0.008,120150.0,120140.0,1.25804968]
["bitfinex","BTCUSD",1752801409940,0.02437202,120170.0,120160.0,0.2311106]
["bitfinex","BTCUSD",1752801410089,0.04101433,120170.0,120160.0,0.2331206]
["bitfinex","BTCUSD",1752801410295,0.20744631,120170.0,120160.0,0.22799899]
["bitfinex","BTCUSD",1752801410499,0.20744631,120170.0,120160.0,0.23632088]
["bitfinex","BTCUSD",1752801410706,0.19912526,120170.0,120160.0,0.23632088]
["bitfinex","BTCUSD",1752801410869,0.19912526,120170.0,120160.0,0.22799899]
["bitfinex","BTCUSD",1752801411069,0.191804,120170.0,120160.0,0.22899899]
["bitfinex","BTCUSD",1752801411278,0.191804,120170.0,120160.0,0.23732101]
["bitfinex","BTCUSD",1752801411475,0.191804,120170.0,120160.0,0.24564283]
["bitfinex","BTCUSD",1752801411696,0.00873011,120170.0,120160.0,0.27191773]
["bitfinex","BTCUSD",1752801412176,0.26017087,120170.0,120160.0,0.02331]
["bitfinex","BTCUSD",1752801412404,0.26310087,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801412605,0.41634087,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801412805,0.44171405,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801413007,0.37532676,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801413181,0.37532676,120170.0,120160.0,0.1757669]
["bitfinex","BTCUSD",1752801413521,0.37239676,120170.0,120160.0,0.22283706]
["bitfinex","BTCUSD",1752801414049,0.37239676,120170.0,120160.0,0.18611892]
["bitfinex","BTCUSD",1752801414268,0.35575417,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801414925,0.35868417,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801415553,0.35848417,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801415779,0.35856417,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801416856,0.20544417,120170.0,120160.0,0.18408899]
["bitfinex","BTCUSD",1752801417073,0.35551417,120170.0,120160.0,0.18611913]
["bitfinex","BTCUSD",1752801417281,0.37215711,120170.0,120160.0,0.21631661]
["bitfinex","BTCUSD",1752801417516,0.3804783,120170.0,120160.0,0.21631661]
["bitfinex","BTCUSD",1752801417719,0.3804783,120170.0,120160.0,0.17779697]
["bitfinex","BTCUSD",1752801417927,0.3804783,120170.0,120160.0,0.18611913]
["bitfinex","BTCUSD",1752801418110,0.3804783,120170.0,120160.0,0.19444115]
["bitfinex","BTCUSD",1752801418345,0.3804783,120170.0,120160.0,0.2027631]
["bitfinex","BTCUSD",1752801418529,0.3804783,120170.0,120160.0,0.21108499]
["bitfinex","BTCUSD",1752801418794,0.20572588,120170.0,120160.0,0.21108492]
["bitfinex","BTCUSD",1752801419005,0.38879977,120170.0,120160.0,0.19444115]
["bitfinex","BTCUSD",1752801419226,0.38003858,120170.0,120160.0,0.18611913]
["bitfinex","BTCUSD",1752801419432,0.38003858,120170.0,120160.0,0.19444122]
["bitfinex","BTCUSD",1752801419921,0.2136077,120170.0,120160.0,0.21108499]
["bitfinex","BTCUSD",1752801420109,0.38003858,120170.0,120160.0,0.19444122]
["bitfinex","BTCUSD",1752801420311,0.37171718,120170.0,120160.0,0.01135223]
["bitfinex","BTCUSD",1752801420517,0.36339571,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801420771,0.36315571,120170.0,120160.0,0.17779697]
["bitfinex","BTCUSD",1752801420988,0.20504616,120170.0,120160.0,0.21108493]
["bitfinex","BTCUSD",1752801421222,0.37147704,120170.0,120160.0,0.18611899]
["bitfinex","BTCUSD",1752801421437,0.37147704,120170.0,120160.0,0.19444094]
["bitfinex","BTCUSD",1752801421657,0.37147704,120170.0,120160.0,0.18611899]
["bitfinex","BTCUSD",1752801421865,0.36291571,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801422081,0.35459417,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801422522,0.20251417,120170.0,120160.0,0.17779683]
["bitfinex","BTCUSD",1752801422733,0.35459417,120170.0,120160.0,0.22419622]
["bitfinex","BTCUSD",1752801422929,0.35459417,120170.0,120160.0,0.18934878]
["bitfinex","BTCUSD",1752801423155,0.03410329,120170.0,120160.0,0.18934878]
["bitfinex","BTCUSD",1752801423371,0.21942834,120170.0,120160.0,0.2376706]
["bitfinex","BTCUSD",1752801423765,0.38585977,120170.0,120160.0,0.22934878]
["bitfinex","BTCUSD",1752801424181,0.21110735,120170.0,120160.0,0.26166626]
["bitfinex","BTCUSD",1752801424382,0.20278588,120170.0,120160.0,0.26166626]
["bitfinex","BTCUSD",1752801424791,0.20278588,120170.0,120160.0,0.25334451]
["bitfinex","BTCUSD",1752801425006,0.44578552,120170.0,120160.0,0.19729683]
["bitfinex","BTCUSD",1752801425211,0.37107704,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801425420,0.37107704,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801425421,0.37400704,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801425840,0.36652704,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801426245,0.36359704,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752801426476,0.36359704,120170.0,120160.0,0.01135216]
["bitfinex","BTCUSD",1752801426889,0.20335564,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801427096,0.35503564,120170.0,120160.0,0.00303]
["bitfinex","BTCUSD",1752801427830,0.35503564,120170.0,120160.0,0.01135223]
["bitfinex","BTCUSD",1752801428067,0.02662329,120170.0,120160.0,0.26383651]
["bitfinex","BTCUSD",1752801428272,0.20318679,120170.0,120160.0,0.26383651]
["bitfinex","BTCUSD",1752801428479,0.21150826,120170.0,120160.0,0.26383651]
["bitfinex","BTCUSD",1752801428659,0.21150875,120170.0,120160.0,0.25551476]
["bitfinex","BTCUSD",1752801428899,0.04326574,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801429109,0.20318659,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801429532,0.21150799,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801429757,0.17781348,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801429970,0.17781341,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801430182,0.16949215,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801430389,0.17781341,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801430601,0.01789215,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801430819,0.01789208,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801431067,0.03453419,120170.0,120160.0,0.6598424]
["bitfinex","BTCUSD",1752801431503,0.04285552,120170.0,120160.0,0.6598424]
["bitfinex","BTCUSD",1752801431723,0.06720792,120170.0,120160.0,0.6598424]
["bitfinex","BTCUSD",1752801431902,0.0422442,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801432105,0.02621354,120170.0,120160.0,0.27215833]
["bitfinex","BTCUSD",1752801432309,0.03428483,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801432517,0.0426063,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801432716,0.02596343,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801432926,0.03428483,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801433157,0.03428476,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801433403,0.04260616,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801433865,0.02596343,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801434108,0.02596343,120170.0,120160.0,0.34067427]
["bitfinex","BTCUSD",1752801434320,0.03428483,120170.0,120160.0,0.34067427]
["bitfinex","BTCUSD",1752801434573,0.03428483,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801434574,0.02596343,120170.0,120160.0,0.25491465]
["bitfinex","BTCUSD",1752801435008,0.001,120170.0,120160.0,0.64259872]
["bitfinex","BTCUSD",1752801435216,0.01764204,120170.0,120160.0,0.79419872]
["bitfinex","BTCUSD",1752801435832,0.0259633,120170.0,120160.0,0.79419872]
["bitfinex","BTCUSD",1752801436292,0.0342847,120170.0,120160.0,0.79419872]
["bitfinex","BTCUSD",1752801436516,0.0259633,120170.0,120160.0,0.79419872]
["bitfinex","BTCUSD",1752801436731,0.00932092,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801436948,0.01764197,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801437147,0.00932092,120170.0,120160.0,0.46704932]
["bitfinex","BTCUSD",1752801437410,0.0259631,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801437622,0.03428436,120170.0,120160.0,0.46704932]
["bitfinex","BTCUSD",1752801437848,0.04260576,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801438052,0.04260576,120170.0,120160.0,0.46704932]
["bitfinex","BTCUSD",1752801438256,0.03428436,120170.0,120160.0,0.46704932]
["bitfinex","BTCUSD",1752801438508,0.02596303,120170.0,120160.0,0.46704932]
["bitfinex","BTCUSD",1752801438957,0.02596296,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801439219,0.02596296,120170.0,120160.0,0.46704932]
["bitfinex","BTCUSD",1752801439492,0.05773298,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801439700,0.05773291,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801439925,0.05773339,120170.0,120160.0,0.85473339]
["bitfinex","BTCUSD",1752801440138,0.22416482,120170.0,120160.0,0.39819311]
["bitfinex","BTCUSD",1752801440351,0.22416482,120170.0,120160.0,0.40651493]
["bitfinex","BTCUSD",1752801440778,0.03276995,120170.0,120160.0,0.40651486]
["bitfinex","BTCUSD",1752801441202,0.03276995,120170.0,120160.0,0.79419893]
["bitfinex","BTCUSD",1752801441413,0.03276995,120170.0,120160.0,0.87995855]
["bitfinex","BTCUSD",1752801441619,0.04109087,120170.0,120160.0,0.87995855]
["bitfinex","BTCUSD",1752801442260,0.04941227,120170.0,120160.0,0.87995855]
["bitfinex","BTCUSD",1752801442470,0.04109087,120170.0,120160.0,0.87995855]
["bitfinex","BTCUSD",1752801442696,0.0494122,120170.0,120160.0,0.87995855]
["bitfinex","BTCUSD",1752801442991,0.0494122,120170.0,120160.0,0.82454424]
["bitfinex","BTCUSD",1752801443426,0.04109087,120170.0,120160.0,0.82454424]
["bitfinex","BTCUSD",1752801443854,0.01612757,120170.0,120160.0,0.8242949]
["bitfinex","BTCUSD",1752801444068,0.01612757,120170.0,120160.0,1.34496466]
["bitfinex","BTCUSD",1752801444069,0.001,120170.0,120160.0,1.34496466]
["bitfinex","BTCUSD",1752801444351,0.001,120170.0,120160.0,1.4968762]
["bitfinex","BTCUSD",1752801444602,0.003,120190.0,120180.0,0.56424851]
["bitfinex","BTCUSD",1752801444820,0.003,120190.0,120180.0,1.21028864]
["bitfinex","BTCUSD",1752801445053,0.003,120190.0,120180.0,0.72649888]
["bitfinex","BTCUSD",1752801445307,0.003,120190.0,120180.0,0.72963888]
["bitfinex","BTCUSD",1752801445541,0.003,120190.0,120180.0,0.88115888]
["bitfinex","BTCUSD",1752801445942,0.003,120190.0,120180.0,0.88128401]
["bitfinex","BTCUSD",1752801446643,0.003,120190.0,120180.0,0.72976401]
["bitfinex","BTCUSD",1752801446869,0.003,120190.0,120180.0,0.88128401]
["bitfinex","BTCUSD",1752801447083,0.02795943,120190.0,120180.0,0.54065389]
["bitfinex","BTCUSD",1752801447291,0.02795929,120190.0,120180.0,0.94649473]
["bitfinex","BTCUSD",1752801447501,0.003,120190.0,120180.0,0.94649473]
["bitfinex","BTCUSD",1752801447713,0.003,120190.0,120180.0,0.94849473]
["bitfinex","BTCUSD",1752801450347,0.0860238,120210.0,120200.0,0.23024691]
["bitfinex","BTCUSD",1752801450348,0.003,120210.0,120200.0,0.23024691]
["bitfinex","BTCUSD",1752801450571,0.003,120210.0,120200.0,1.24283496]
["bitfinex","BTCUSD",1752801450807,0.003,120210.0,120200.0,1.29283496]
["bitfinex","BTCUSD",1752801451252,0.003,120210.0,120200.0,1.31780196]
["bitfinex","BTCUSD",1752801451484,0.003,120210.0,120200.0,1.33712568]
["bitfinex","BTCUSD",1752801451723,0.003,120210.0,120200.0,0.95326857]
["bitfinex","BTCUSD",1752801451953,0.003,120210.0,120200.0,1.19102862]
["bitfinex","BTCUSD",1752801452175,0.003,120230.0,120220.0,0.61971512]
["bitfinex","BTCUSD",1752801452396,0.003,120230.0,120220.0,1.28117358]
["bitfinex","BTCUSD",1752801452623,0.003,120230.0,120220.0,1.15724857]
["bitfinex","BTCUSD",1752801452856,0.003,120230.0,120220.0,1.30864857]
["bitfinex","BTCUSD",1752801453294,0.08473813,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752801453295,0.01835084,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752801453506,0.01835084,120250.0,120240.0,1.66232892]
["bitfinex","BTCUSD",1752801453724,0.01835084,120250.0,120240.0,1.2990872]
["bitfinex","BTCUSD",1752801453940,0.01835084,120250.0,120240.0,1.29808887]
["bitfinex","BTCUSD",1752801454182,0.01835084,120250.0,120240.0,1.14668887]
["bitfinex","BTCUSD",1752801454396,0.01835084,120250.0,120240.0,1.05030358]
["bitfinex","BTCUSD",1752801454612,0.01835084,120250.0,120240.0,1.20170358]
["bitfinex","BTCUSD",1752801455086,0.01835084,120250.0,120240.0,1.05330358]
["bitfinex","BTCUSD",1752801455301,0.10334917,120250.0,120240.0,0.43316353]
["bitfinex","BTCUSD",1752801455521,0.10334917,120250.0,120240.0,0.51892315]
["bitfinex","BTCUSD",1752801455522,0.11998063,120250.0,120240.0,0.51892315]
["bitfinex","BTCUSD",1752801455733,0.11998063,120250.0,120240.0,0.9081232]
["bitfinex","BTCUSD",1752801455951,0.1282965,120250.0,120240.0,0.66264737]
["bitfinex","BTCUSD",1752801456167,0.28630162,120250.0,120240.0,0.25681427]
["bitfinex","BTCUSD",1752801456386,0.28630162,120250.0,120240.0,0.005]
["bitfinex","BTCUSD",1752801456387,0.28736101,120250.0,120240.0,0.005]
["bitfinex","BTCUSD",1752801456605,0.28736101,120250.0,120240.0,0.15636]
["bitfinex","BTCUSD",1752801456908,0.30716101,120250.0,120240.0,0.005]
["bitfinex","BTCUSD",1752801457119,0.66736101,120250.0,120240.0,0.005]
["bitfinex","BTCUSD",1752801457574,0.66736101,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1752801457997,0.66736101,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801458234,0.66736101,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1752801458468,0.19750789,120240.0,120230.0,0.32602522]
["bitfinex","BTCUSD",1752801458702,0.19750789,120240.0,120230.0,0.25136307]
["bitfinex","BTCUSD",1752801458703,0.03315348,120240.0,120230.0,0.25136307]
["bitfinex","BTCUSD",1752801458916,0.02483692,120240.0,120230.0,0.35093655]
["bitfinex","BTCUSD",1752801459128,0.03315313,120240.0,120230.0,0.35093655]
["bitfinex","BTCUSD",1752801459349,0.0331532,120240.0,120230.0,0.35093655]
["bitfinex","BTCUSD",1752801459567,0.04146969,120240.0,120230.0,0.35093655]
["bitfinex","BTCUSD",1752801459784,0.04978638,120240.0,120230.0,0.35093669]
["bitfinex","BTCUSD",1752801460009,0.04978638,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801460438,0.04146969,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801460696,0.04978625,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801460921,0.04146962,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801461133,0.0331532,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801461351,0.04146962,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801461555,0.04978618,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801461762,0.0331532,120240.0,120230.0,0.35925359]
["bitfinex","BTCUSD",1752801461983,0.0266665,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752801462199,0.04120714,120250.0,120240.0,0.19325325]
["bitfinex","BTCUSD",1752801462412,0.05981825,120250.0,120240.0,0.19325325]
["bitfinex","BTCUSD",1752801462650,0.22613931,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1752801462851,0.22928931,120250.0,120240.0,0.19128373]
["bitfinex","BTCUSD",1752801463048,0.0629686,120250.0,120240.0,0.20791629]
["bitfinex","BTCUSD",1752801463311,0.0546528,120250.0,120240.0,0.35919629]
["bitfinex","BTCUSD",1752801463497,0.03487169,120250.0,120240.0,0.20988629]
["bitfinex","BTCUSD",1752801463710,0.03487169,120250.0,120240.0,0.44981657]
["bitfinex","BTCUSD",1752801463711,0.03498181,120250.0,120240.0,0.44981657]
["bitfinex","BTCUSD",1752801463924,0.2282295,120250.0,120240.0,0.43836036]
["bitfinex","BTCUSD",1752801464056,0.05359396,120250.0,120240.0,0.43836029]
["bitfinex","BTCUSD",1752801464287,0.04527796,120250.0,120240.0,0.4466765]
["bitfinex","BTCUSD",1752801464487,0.05227796,120250.0,120240.0,0.4466765]
["bitfinex","BTCUSD",1752801464702,0.07390989,120250.0,120240.0,0.4466765]
["bitfinex","BTCUSD",1752801464913,0.05727796,120250.0,120240.0,0.4466765]
["bitfinex","BTCUSD",1752801465127,0.23191412,120250.0,120240.0,0.4466765]
["bitfinex","BTCUSD",1752801465370,0.23191412,120250.0,120240.0,0.26213096]
["bitfinex","BTCUSD",1752801465571,0.23191412,120250.0,120240.0,0.15124]
["bitfinex","BTCUSD",1752801465572,0.23297372,120250.0,120240.0,0.15124]
["bitfinex","BTCUSD",1752801466508,0.23297372,120250.0,120240.0,0.32589062]
["bitfinex","BTCUSD",1752801466957,0.23297372,120250.0,120240.0,0.33420704]
["bitfinex","BTCUSD",1752801467601,0.23297372,120250.0,120240.0,0.33387267]
["bitfinex","BTCUSD",1752801467808,0.22465785,120250.0,120240.0,0.32555625]
["bitfinex","BTCUSD",1752801467990,0.21634185,120250.0,120240.0,0.32555625]
["bitfinex","BTCUSD",1752801468232,0.05002169,120250.0,120240.0,0.3421893]
["bitfinex","BTCUSD",1752801468453,0.03035084,120250.0,120240.0,0.73972854]
["bitfinex","BTCUSD",1752801469331,0.01835084,120250.0,120240.0,0.89088854]
["bitfinex","BTCUSD",1752801469547,0.01835084,120250.0,120240.0,0.89488854]
["bitfinex","BTCUSD",1752801469801,0.01835084,120250.0,120240.0,0.90157454]
["bitfinex","BTCUSD",1752801470005,0.01835084,120250.0,120240.0,0.89757454]
["bitfinex","BTCUSD",1752801470215,0.01835084,120250.0,120240.0,0.89957454]
["bitfinex","BTCUSD",1752801470400,0.01835084,120250.0,120240.0,0.90157454]
["bitfinex","BTCUSD",1752801471505,0.01835084,120250.0,120240.0,0.74707154]
["bitfinex","BTCUSD",1752801471729,0.01835084,120250.0,120240.0,0.90153454]
["bitfinex","BTCUSD",1752801472131,0.01835084,120250.0,120240.0,0.89484854]
["bitfinex","BTCUSD",1752801472639,0.01835084,120250.0,120240.0,0.50564849]
["bitfinex","BTCUSD",1752801473913,0.03498181,120250.0,120240.0,0.34343658]
["bitfinex","BTCUSD",1752801474126,0.05366389,120250.0,120240.0,0.08951028]
["bitfinex","BTCUSD",1752801474337,0.2064828,120250.0,120240.0,0.08951028]
["bitfinex","BTCUSD",1752801474548,0.27287009,120250.0,120240.0,0.15508]
["bitfinex","BTCUSD",1752801474755,0.27287009,120250.0,120240.0,0.32973068]
["bitfinex","BTCUSD",1752801474756,0.29267009,120250.0,120240.0,0.32973068]
["bitfinex","BTCUSD",1752801474961,0.29267009,120250.0,120240.0,0.33604724]
["bitfinex","BTCUSD",1752801475401,0.27287009,120250.0,120240.0,0.34532366]
["bitfinex","BTCUSD",1752801475605,0.27287009,120250.0,120240.0,0.35364001]
["bitfinex","BTCUSD",1752801475806,0.27287009,120250.0,120240.0,0.34532366]
["bitfinex","BTCUSD",1752801476057,0.04847837,120250.0,120240.0,0.35164001]
["bitfinex","BTCUSD",1752801476279,0.21479853,120250.0,120240.0,0.35995629]
["bitfinex","BTCUSD",1752801476496,0.04016195,120250.0,120240.0,0.36095581]
["bitfinex","BTCUSD",1752801476719,0.04016181,120250.0,120240.0,0.36095581]
["bitfinex","BTCUSD",1752801476928,0.04534754,120250.0,120240.0,0.36095581]
["bitfinex","BTCUSD",1752801477135,0.05366334,120250.0,120240.0,0.35995581]
["bitfinex","BTCUSD",1752801477359,0.04534754,120250.0,120240.0,0.20791581]
["bitfinex","BTCUSD",1752801477598,0.03703181,120250.0,120240.0,0.36106581]
["bitfinex","BTCUSD",1752801477811,0.0536632,120250.0,120240.0,0.36106581]
["bitfinex","BTCUSD",1752801478021,0.22829923,120250.0,120240.0,0.36106581]
["bitfinex","BTCUSD",1752801478241,0.22829978,120250.0,120240.0,0.3527096]
["bitfinex","BTCUSD",1752801478461,0.05679362,120250.0,120240.0,0.20791581]
["bitfinex","BTCUSD",1752801478702,0.23142978,120250.0,120240.0,0.3505996]
["bitfinex","BTCUSD",1752801479108,0.05679362,120250.0,120240.0,0.19258182]
["bitfinex","BTCUSD",1752801479347,0.23142971,120250.0,120240.0,0.3505996]
["bitfinex","BTCUSD",1752801479559,0.2147988,120250.0,120240.0,0.18296731]
["bitfinex","BTCUSD",1752801480029,0.2147988,120250.0,120240.0,0.3422438]
["bitfinex","BTCUSD",1752801480267,0.2147988,120250.0,120240.0,0.34224387]
["bitfinex","BTCUSD",1752801480483,0.20648293,120250.0,120240.0,0.20791664]
["bitfinex","BTCUSD",1752801480698,0.04847796,120250.0,120240.0,0.41088002]
["bitfinex","BTCUSD",1752801480917,0.02040084,120250.0,120240.0,0.41299002]
["bitfinex","BTCUSD",1752801481138,0.03289169,120250.0,120240.0,0.93033035]
["bitfinex","BTCUSD",1752801481367,0.01835084,120250.0,120240.0,0.77937035]
["bitfinex","BTCUSD",1752801481606,0.01835084,120250.0,120240.0,0.93033035]
["bitfinex","BTCUSD",1752801482322,0.01835084,120250.0,120240.0,0.87832649]
["bitfinex","BTCUSD",1752801483035,0.01835084,120250.0,120240.0,0.72736649]
["bitfinex","BTCUSD",1752801483262,0.01835084,120250.0,120240.0,0.87828649]
["bitfinex","BTCUSD",1752801483492,0.01835084,120250.0,120240.0,0.49108644]
["bitfinex","BTCUSD",1752801483714,0.01835084,120250.0,120240.0,0.88028649]
["bitfinex","BTCUSD",1752801483946,0.01835084,120250.0,120240.0,0.34016644]
["bitfinex","BTCUSD",1752801484182,0.01835084,120250.0,120240.0,0.88028649]
["bitfinex","BTCUSD",1752801484419,0.01835084,120250.0,120240.0,0.49108644]
["bitfinex","BTCUSD",1752801484664,0.01835084,120250.0,120240.0,0.88028649]
["bitfinex","BTCUSD",1752801485139,0.01835084,120250.0,120240.0,0.88228649]
["bitfinex","BTCUSD",1752801485572,0.01835084,120250.0,120240.0,0.88028649]
["bitfinex","BTCUSD",1752801485970,0.01835084,120250.0,120240.0,0.88228649]
["bitfinex","BTCUSD",1752801486222,0.01835084,120250.0,120240.0,0.73136649]
["bitfinex","BTCUSD",1752801486474,0.01835084,120250.0,120240.0,0.88224649]
["bitfinex","BTCUSD",1752801486683,0.01835084,120250.0,120240.0,0.88024649]
["bitfinex","BTCUSD",1752801488272,0.01835084,120250.0,120240.0,0.73136649]
["bitfinex","BTCUSD",1752801488273,0.02666636,120250.0,120240.0,0.73136649]
["bitfinex","BTCUSD",1752801488493,0.01835084,120250.0,120240.0,0.49300644]
["bitfinex","BTCUSD",1752801488700,0.01835084,120250.0,120240.0,0.73136649]
["bitfinex","BTCUSD",1752801488909,0.01835084,120250.0,120240.0,0.88220649]
["bitfinex","BTCUSD",1752801489162,0.01835084,120250.0,120240.0,0.73136649]
["bitfinex","BTCUSD",1752801489374,0.01835084,120250.0,120240.0,0.88220649]
["bitfinex","BTCUSD",1752801490130,0.01835084,120250.0,120240.0,0.73136649]
["bitfinex","BTCUSD",1752801490349,0.01835084,120250.0,120240.0,0.34216644]
["bitfinex","BTCUSD",1752801490553,0.01835084,120250.0,120240.0,0.88216649]
["bitfinex","BTCUSD",1752801491309,0.01835084,120250.0,120240.0,0.49296644]
["bitfinex","BTCUSD",1752801491514,0.01835084,120250.0,120240.0,0.88216649]
["bitfinex","BTCUSD",1752801493099,0.01818184,120250.0,120240.0,0.88216649]
["bitfinex","BTCUSD",1752801493528,0.01818184,120250.0,120240.0,0.88212649]
["bitfinex","BTCUSD",1752801493741,0.01818184,120250.0,120240.0,1.15712611]
["bitfinex","BTCUSD",1752801493995,0.01818184,120250.0,120240.0,1.30788611]
["bitfinex","BTCUSD",1752801494189,0.01818184,120250.0,120240.0,0.91868606]
["bitfinex","BTCUSD",1752801494397,0.01818184,120250.0,120240.0,1.22212649]
["bitfinex","BTCUSD",1752801494610,0.01818184,120250.0,120240.0,0.32553395]
["bitfinex","BTCUSD",1752801494802,0.01818184,120250.0,120240.0,0.29953658]
["bitfinex","BTCUSD",1752801494803,0.03686309,120250.0,120240.0,0.29953658]
["bitfinex","BTCUSD",1752801495264,0.04517902,120250.0,120240.0,0.45025658]
["bitfinex","BTCUSD",1752801495460,0.03686309,120250.0,120240.0,0.45025658]
["bitfinex","BTCUSD",1752801495971,0.03686309,120250.0,120240.0,0.45025637]
["bitfinex","BTCUSD",1752801495972,0.21981512,120250.0,120240.0,0.45025637]
["bitfinex","BTCUSD",1752801496198,0.02854736,120250.0,120240.0,0.53601564]
["bitfinex","BTCUSD",1752801496320,0.02854729,120250.0,120240.0,0.45025602]
["bitfinex","BTCUSD",1752801496533,0.03686288,120250.0,120240.0,0.45025602]
["bitfinex","BTCUSD",1752801496741,0.05349441,120250.0,120240.0,0.45021602]
["bitfinex","BTCUSD",1752801496953,0.71524206,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801497165,0.74169886,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801497366,1.23955991,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801497566,1.03989122,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801497820,1.2760815,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752801497984,1.2760815,120250.0,120220.0,0.00012513]
["bitfinex","BTCUSD",1752801497985,0.56108212,120230.0,120220.0,0.00012513]
["bitfinex","BTCUSD",1752801498156,0.57767297,120230.0,120220.0,0.00012513]
["bitfinex","BTCUSD",1752801498359,1.03639031,120230.0,120220.0,0.00012513]
["bitfinex","BTCUSD",1752801498572,1.18707031,120230.0,120220.0,0.00012513]
["bitfinex","BTCUSD",1752801499327,0.73148297,120230.0,120220.0,0.00012513]
["bitfinex","BTCUSD",1752801499566,1.13568302,120230.0,120220.0,0.00112513]
["bitfinex","BTCUSD",1752801499803,0.74648297,120230.0,120220.0,0.00112513]
["bitfinex","BTCUSD",1752801500029,0.74644297,120230.0,120220.0,0.00112513]
["bitfinex","BTCUSD",1752801500948,0.75744297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801501928,0.75748297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801502860,0.75740297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801504595,0.60680297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801504806,0.75740297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801505459,0.60680297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801505675,0.75736297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801506964,0.75740297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801507629,0.60680297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801507894,0.75736297,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801508685,0.69231325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801508919,1.2320333,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801509139,1.2570113,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801509363,0.86781125,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801510270,0.71729125,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801510492,0.84279325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801510722,0.69231325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801511025,0.84279325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801511463,1.2319933,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801511718,0.84279325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801511934,1.2319933,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801512177,1.0815133,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801512415,1.2319933,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801515026,0.84279325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801515241,1.2319933,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801515466,0.84279325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801516558,1.2319933,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801516769,0.84279325,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801516997,1.2319933,120230.0,120220.0,0.00212513]
["bitfinex","BTCUSD",1752801517704,1.2319933,120230.0,120220.0,0.00112925]
["bitfinex","BTCUSD",1752801518557,0.84279325,120230.0,120220.0,0.00112925]
["bitfinex","BTCUSD",1752801521018,0.20898212,120230.0,120220.0,0.00629925]
["bitfinex","BTCUSD",1752801521238,0.026,120230.0,120220.0,0.71172465]
["bitfinex","BTCUSD",1752801521450,0.03431683,120230.0,120220.0,0.71172465]
["bitfinex","BTCUSD",1752801521669,0.026,120230.0,120220.0,0.71172465]
["bitfinex","BTCUSD",1752801521884,0.026,120230.0,120220.0,0.79748427]
["bitfinex","BTCUSD",1752801522357,0.026,120230.0,120220.0,0.94672427]
["bitfinex","BTCUSD",1752801522358,0.015,120230.0,120220.0,0.94672427]
["bitfinex","BTCUSD",1752801522598,0.05450843,120250.0,120240.0,0.23278325]
["bitfinex","BTCUSD",1752801522808,0.06282457,120250.0,120240.0,0.32044353]
["bitfinex","BTCUSD",1752801523015,0.22914473,120250.0,120240.0,0.32044367]
["bitfinex","BTCUSD",1752801523232,0.22914473,120250.0,120240.0,0.04667]
["bitfinex","BTCUSD",1752801523451,0.20419796,120250.0,120240.0,0.21300399]
["bitfinex","BTCUSD",1752801523663,0.20419796,120250.0,120240.0,0.04667]
["bitfinex","BTCUSD",1752801523893,0.20419796,120250.0,120240.0,0.22132062]
["bitfinex","BTCUSD",1752801524124,0.19588196,120250.0,120240.0,0.22132062]
["bitfinex","BTCUSD",1752801524354,0.19588196,120250.0,120240.0,0.04667]
["bitfinex","BTCUSD",1752801524576,0.19588196,120250.0,120240.0,0.22963717]
["bitfinex","BTCUSD",1752801524797,0.19588196,120250.0,120240.0,0.22132068]
["bitfinex","BTCUSD",1752801525005,0.21251376,120250.0,120240.0,0.24627008]
["bitfinex","BTCUSD",1752801525225,0.36271376,120250.0,120240.0,0.24627008]
["bitfinex","BTCUSD",1752801525443,0.04619291,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801525660,0.05450822,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801526087,0.03787718,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801526295,0.0305618,120250.0,120240.0,0.77537373]
["bitfinex","BTCUSD",1752801526744,0.0305618,120250.0,120240.0,0.38617368]
["bitfinex","BTCUSD",1752801526956,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801527208,0.04719284,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801527420,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801527646,0.0305618,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801527826,0.05550878,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801528062,0.05550871,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801528231,0.04719291,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801528442,0.0305618,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801528614,0.04719291,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801528831,0.0305618,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801529029,0.04719291,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801529200,0.03887725,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801529407,0.04719277,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801529693,0.05550836,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801529897,0.0305618,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801530108,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801530312,0.0305618,120250.0,120240.0,0.87937662]
["bitfinex","BTCUSD",1752801530735,0.0305618,120250.0,120240.0,0.49017657]
["bitfinex","BTCUSD",1752801530897,0.0305618,120250.0,120240.0,0.87937662]
["bitfinex","BTCUSD",1752801532139,0.0305618,120250.0,120240.0,0.49017657]
["bitfinex","BTCUSD",1752801532369,0.0305618,120250.0,120240.0,0.87937662]
["bitfinex","BTCUSD",1752801532607,0.0305618,120250.0,120240.0,0.49017657]
["bitfinex","BTCUSD",1752801532816,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801533009,0.0305618,120250.0,120240.0,0.87929662]
["bitfinex","BTCUSD",1752801533398,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801533627,0.0305618,120250.0,120240.0,0.87925662]
["bitfinex","BTCUSD",1752801533848,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801534534,0.0305618,120250.0,120240.0,0.87925662]
["bitfinex","BTCUSD",1752801534750,0.0305618,120250.0,120240.0,0.72929662]
["bitfinex","BTCUSD",1752801534957,0.03887725,120250.0,120240.0,0.34009657]
["bitfinex","BTCUSD",1752801535164,0.03887732,120250.0,120240.0,0.49005657]
["bitfinex","BTCUSD",1752801535365,0.0305618,120250.0,120240.0,0.49005657]
["bitfinex","BTCUSD",1752801535778,0.0305618,120250.0,120240.0,0.87925662]
["bitfinex","BTCUSD",1752801536008,0.0305618,120250.0,120240.0,0.31514759]
["bitfinex","BTCUSD",1752801536144,0.03887725,120250.0,120240.0,0.48170022]
["bitfinex","BTCUSD",1752801536551,0.03887725,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801536778,0.05550864,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801536978,0.04719284,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801537182,0.03887725,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801537318,0.0305618,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801537685,0.03887732,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801538409,0.0305618,120250.0,120240.0,0.33178022]
["bitfinex","BTCUSD",1752801538627,0.0305618,120250.0,120240.0,0.72098027]
["bitfinex","BTCUSD",1752801539048,0.0305618,120250.0,120240.0,0.80673989]
["bitfinex","BTCUSD",1752801539257,0.0305618,120250.0,120240.0,0.95657989]
["bitfinex","BTCUSD",1752801539659,0.0305618,120250.0,120240.0,0.87082027]
["bitfinex","BTCUSD",1752801540076,0.0305618,120250.0,120240.0,0.48162022]
["bitfinex","BTCUSD",1752801540276,0.0305618,120250.0,120240.0,0.87082027]
["bitfinex","BTCUSD",1752801540475,0.0305618,120250.0,120240.0,0.72098027]
["bitfinex","BTCUSD",1752801540680,0.0305618,120250.0,120240.0,0.87082027]
["bitfinex","BTCUSD",1752801540886,0.0305618,120250.0,120240.0,0.87078027]
["bitfinex","BTCUSD",1752801541257,0.0305618,120250.0,120240.0,0.89217278]
["bitfinex","BTCUSD",1752801541465,0.0305618,120250.0,120240.0,1.13157283]
["bitfinex","BTCUSD",1752801541729,0.0305618,120250.0,120240.0,0.89217278]
["bitfinex","BTCUSD",1752801542276,0.003831,120250.0,120240.0,0.74237278]
["bitfinex","BTCUSD",1752801542541,0.002831,120250.0,120240.0,0.72098027]
["bitfinex","BTCUSD",1752801542748,0.02495112,120230.0,120220.0,0.23431479]
["bitfinex","BTCUSD",1752801542965,0.02495105,120230.0,120220.0,0.3217957]
["bitfinex","BTCUSD",1752801543167,0.00831683,120230.0,120220.0,0.47987329]
["bitfinex","BTCUSD",1752801543378,0.26389518,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752801543606,0.01663263,120240.0,120230.0,0.29029669]
["bitfinex","BTCUSD",1752801543816,0.40002512,120250.0,120240.0,0.19328318]
["bitfinex","BTCUSD",1752801544017,0.41665671,120250.0,120240.0,0.27564725]
["bitfinex","BTCUSD",1752801544244,0.40834078,120250.0,120240.0,0.27564725]
["bitfinex","BTCUSD",1752801544458,0.56012009,120250.0,120240.0,0.27364732]
["bitfinex","BTCUSD",1752801544675,0.40416586,120250.0,120240.0,0.29859623]
["bitfinex","BTCUSD",1752801544917,0.05379951,120250.0,120240.0,0.29859623]
["bitfinex","BTCUSD",1752801545116,0.2284356,120250.0,120240.0,0.28196374]
["bitfinex","BTCUSD",1752801545326,0.21385463,120250.0,120240.0,0.2601609]
["bitfinex","BTCUSD",1752801545560,0.21385463,120250.0,120240.0,0.26847746]
["bitfinex","BTCUSD",1752801545776,0.2055389,120250.0,120240.0,0.08551028]
["bitfinex","BTCUSD",1752801545989,0.21176382,120250.0,120230.0,0.1944993]
["bitfinex","BTCUSD",1752801546230,0.19128353,120240.0,120230.0,0.2633755]
["bitfinex","BTCUSD",1752801546449,0.19334353,120240.0,120230.0,0.27680993]
["bitfinex","BTCUSD",1752801546664,0.01869263,120240.0,120230.0,0.29344394]
["bitfinex","BTCUSD",1752801546892,0.2016598,120240.0,120230.0,0.28709704]
["bitfinex","BTCUSD",1752801547111,0.19334359,120240.0,120230.0,0.29861408]
["bitfinex","BTCUSD",1752801547327,0.19334359,120240.0,120220.0,0.18299679]
["bitfinex","BTCUSD",1752801547328,0.19125153,120240.0,120220.0,0.18299679]
["bitfinex","BTCUSD",1752801547586,0.0166338,120230.0,120220.0,0.42654487]
["bitfinex","BTCUSD",1752801547802,0.00831614,120240.0,120230.0,0.05693401]
["bitfinex","BTCUSD",1752801548013,0.19959973,120240.0,120230.0,0.27046254]
["bitfinex","BTCUSD",1752801548304,0.19959973,120240.0,120230.0,0.28197958]
["bitfinex","BTCUSD",1752801548551,0.19128359,120240.0,120230.0,0.27366261]
["bitfinex","BTCUSD",1752801548770,0.19228359,120240.0,120230.0,0.28197972]
["bitfinex","BTCUSD",1752801548976,0.01763291,120240.0,120230.0,0.29029669]
["bitfinex","BTCUSD",1752801549181,0.01763291,120240.0,120230.0,0.28197972]
["bitfinex","BTCUSD",1752801549409,0.01136635,120240.0,120230.0,0.29344366]
["bitfinex","BTCUSD",1752801549634,0.02799898,120240.0,120230.0,0.29541366]
["bitfinex","BTCUSD",1752801549855,0.01968256,120240.0,120230.0,0.29541366]
["bitfinex","BTCUSD",1752801550120,0.0259487,120240.0,120230.0,0.29861366]
["bitfinex","BTCUSD",1752801550342,0.001,120240.0,120230.0,0.38746119]
["bitfinex","BTCUSD",1752801550556,0.001,120240.0,120230.0,0.48859366]
["bitfinex","BTCUSD",1752801551006,0.001,120240.0,120230.0,0.33891366]
["bitfinex","BTCUSD",1752801551219,0.001,120240.0,120230.0,0.48855366]
["bitfinex","BTCUSD",1752801551863,0.001,120240.0,120230.0,0.33891366]
["bitfinex","BTCUSD",1752801552092,0.001,120240.0,120230.0,0.90907045]
["bitfinex","BTCUSD",1752801552309,0.0004922,120240.0,120230.0,1.1486305]
["bitfinex","BTCUSD",1752801552530,0.03183947,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752801552791,0.01662682,120280.0,120270.0,0.27871581]
["bitfinex","BTCUSD",1752801552999,0.11735401,120280.0,120270.0,0.28191581]
["bitfinex","BTCUSD",1752801553213,0.27423409,120280.0,120270.0,0.27360167]
["bitfinex","BTCUSD",1752801553435,0.27214812,120280.0,120270.0,0.09068028]
["bitfinex","BTCUSD",1752801553649,0.26588447,120280.0,120270.0,0.09068028]
["bitfinex","BTCUSD",1752801553859,0.0249449,120260.0,120250.0,0.22822832]
["bitfinex","BTCUSD",1752801554111,0.0249449,120260.0,120250.0,0.26000044]
["bitfinex","BTCUSD",1752801554112,0.18499681,120260.0,120250.0,0.26000044]
["bitfinex","BTCUSD",1752801554336,0.19953766,120260.0,120250.0,0.26831637]
["bitfinex","BTCUSD",1752801554789,0.19953766,120260.0,120250.0,0.27663217]
["bitfinex","BTCUSD",1752801555003,0.19953766,120260.0,120250.0,0.28494783]
["bitfinex","BTCUSD",1752801555213,0.03323099,120260.0,120250.0,0.36556708]
["bitfinex","BTCUSD",1752801555433,0.02285561,120260.0,120250.0,0.28770342]
["bitfinex","BTCUSD",1752801555656,0.03948575,120260.0,120250.0,0.28770342]
["bitfinex","BTCUSD",1752801556091,0.03948554,120260.0,120250.0,0.28770342]
["bitfinex","BTCUSD",1752801556301,0.03948548,120260.0,120250.0,0.43726342]
["bitfinex","BTCUSD",1752801556520,0.04780065,120260.0,120250.0,0.49985988]
["bitfinex","BTCUSD",1752801556735,0.04780058,120260.0,120250.0,0.49985988]
["bitfinex","BTCUSD",1752801556952,0.03948548,120260.0,120250.0,0.51945988]
["bitfinex","BTCUSD",1752801557385,0.02285554,120260.0,120250.0,0.51945988]
["bitfinex","BTCUSD",1752801557603,0.03117037,120260.0,120250.0,0.53935988]
["bitfinex","BTCUSD",1752801558053,0.59608465,120280.0,120260.0,0.1829362]
["bitfinex","BTCUSD",1752801558264,0.20310882,120280.0,120270.0,0.18489153]
["bitfinex","BTCUSD",1752801558483,0.3609424,120280.0,120270.0,0.00197]
["bitfinex","BTCUSD",1752801558706,0.35262882,120280.0,120270.0,0.00197]
["bitfinex","BTCUSD",1752801559171,0.1662925,120270.0,120260.0,0.08871028]
["bitfinex","BTCUSD",1752801559383,0.1684525,120270.0,120260.0,0.23499028]
["bitfinex","BTCUSD",1752801559602,0.1684525,120270.0,120260.0,0.23696028]
["bitfinex","BTCUSD",1752801559821,0.1662925,120270.0,120260.0,0.23696028]
["bitfinex","BTCUSD",1752801560056,0.1662925,120270.0,120260.0,0.15927518]
["bitfinex","BTCUSD",1752801560057,0.18914783,120270.0,120260.0,0.15927518]
["bitfinex","BTCUSD",1752801560276,0.18914783,120270.0,120260.0,0.46467598]
["bitfinex","BTCUSD",1752801560500,0.03116974,120270.0,120260.0,0.47091226]
["bitfinex","BTCUSD",1752801560725,0.05611236,120270.0,120260.0,0.4792273]
["bitfinex","BTCUSD",1752801560939,0.04779836,120270.0,120260.0,0.33806186]
["bitfinex","BTCUSD",1752801561157,0.03216933,120270.0,120260.0,0.48750179]
["bitfinex","BTCUSD",1752801561377,0.001,120270.0,120260.0,0.40344394]
["bitfinex","BTCUSD",1752801561598,0.002,120270.0,120260.0,0.55288394]
["bitfinex","BTCUSD",1752801561818,0.002,120270.0,120260.0,0.40344394]
["bitfinex","BTCUSD",1752801562033,0.002,120270.0,120260.0,0.55288394]
["bitfinex","BTCUSD",1752801562681,0.002,120270.0,120260.0,0.48750179]
["bitfinex","BTCUSD",1752801562898,0.002,120270.0,120260.0,0.33806179]
["bitfinex","BTCUSD",1752801563145,0.002,120270.0,120260.0,0.48746179]
["bitfinex","BTCUSD",1752801563364,0.010314,120270.0,120260.0,0.33838411]
["bitfinex","BTCUSD",1752801563577,0.002,120270.0,120260.0,0.48778411]
["bitfinex","BTCUSD",1752801563824,0.002,120270.0,120260.0,0.55319449]
["bitfinex","BTCUSD",1752801564038,0.002,120270.0,120260.0,0.55315449]
["bitfinex","BTCUSD",1752801564484,0.002,120270.0,120260.0,0.40379449]
["bitfinex","BTCUSD",1752801564704,0.002,120270.0,120260.0,0.55315449]
["bitfinex","BTCUSD",1752801565374,0.001,120270.0,120260.0,0.55315449]
["bitfinex","BTCUSD",1752801565828,0.00931407,120270.0,120260.0,0.40379449]
["bitfinex","BTCUSD",1752801566038,0.00831407,120270.0,120260.0,0.48774411]
["bitfinex","BTCUSD",1752801566246,0.02843965,120280.0,120270.0,0.18292125]
["bitfinex","BTCUSD",1752801566465,0.03675351,120280.0,120270.0,0.28188567]
["bitfinex","BTCUSD",1752801566688,0.04506744,120280.0,120270.0,0.27357153]
["bitfinex","BTCUSD",1752801566906,0.02843965,120280.0,120270.0,0.29019988]
["bitfinex","BTCUSD",1752801567164,0.03675351,120280.0,120270.0,0.29019988]
["bitfinex","BTCUSD",1752801567396,0.03116933,120270.0,120260.0,0.1915741]
["bitfinex","BTCUSD",1752801567645,0.01281269,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752801567882,0.21025959,120280.0,120270.0,0.18495139]
["bitfinex","BTCUSD",1752801568115,0.04398091,120280.0,120270.0,0.3456956]
["bitfinex","BTCUSD",1752801568341,0.03666664,120280.0,120270.0,0.20468974]
["bitfinex","BTCUSD",1752801568581,0.21957297,120280.0,120270.0,0.33738139]
["bitfinex","BTCUSD",1752801568820,0.21957297,120280.0,120270.0,0.33427153]
["bitfinex","BTCUSD",1752801568821,0.21339966,120280.0,120270.0,0.33427153]
["bitfinex","BTCUSD",1752801569068,0.21239966,120280.0,120270.0,0.19326594]
["bitfinex","BTCUSD",1752801569337,0.19577243,120280.0,120260.0,0.26356376]
["bitfinex","BTCUSD",1752801569583,0.60155795,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801569813,0.60369795,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801570489,0.60369795,120270.0,120260.0,0.16662865]
["bitfinex","BTCUSD",1752801570714,0.1944979,120270.0,120260.0,0.17494389]
["bitfinex","BTCUSD",1752801570931,0.1944979,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801571149,0.3437379,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801571891,0.1891479,120270.0,120260.0,0.00235232]
["bitfinex","BTCUSD",1752801572122,0.20791638,120270.0,120260.0,0.17697382]
["bitfinex","BTCUSD",1752801572359,0.20791638,120270.0,120260.0,0.18528892]
["bitfinex","BTCUSD",1752801572578,0.03330933,120270.0,120260.0,0.20191879]
["bitfinex","BTCUSD",1752801572789,0.21623093,120270.0,120260.0,0.20191893]
["bitfinex","BTCUSD",1752801573258,0.19960245,120270.0,120260.0,0.17697389]
["bitfinex","BTCUSD",1752801573480,0.18618335,120270.0,120260.0,0.16662865]
["bitfinex","BTCUSD",1752801573698,0.18618335,120270.0,120260.0,0.17494389]
["bitfinex","BTCUSD",1752801573918,0.18618335,120270.0,120260.0,0.18325899]
["bitfinex","BTCUSD",1752801574134,0.18618335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801574578,0.5753834,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801574795,0.7448834,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801575007,0.35568335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801575234,0.7448834,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801575456,0.35568335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801575950,0.35768335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801577027,0.7470834,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801577244,0.20868335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801577474,0.35784335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801578131,0.20868335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801578382,0.56226611,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801578590,0.71142611,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801579040,0.56226611,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801579270,0.35784335,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801579506,0.72952611,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801579945,1.06952611,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801580163,1.15499639,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801580408,1.00587639,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801580618,1.15499639,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801580835,1.00587639,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801581054,1.15499639,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801581265,1.15399639,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801581486,1.16737526,120270.0,120260.0,0.00032232]
["bitfinex","BTCUSD",1752801581703,0.81541363,120270.0,120260.0,0.00132232]
["bitfinex","BTCUSD",1752801581919,1.01987639,120270.0,120260.0,0.00132232]
["bitfinex","BTCUSD",1752801582129,1.17599639,120270.0,120260.0,0.00132232]
["bitfinex","BTCUSD",1752801582806,1.16899639,120270.0,120260.0,0.00132232]
["bitfinex","BTCUSD",1752801583027,1.16899639,120270.0,120260.0,0.00076378]
["bitfinex","BTCUSD",1752801583245,0.67829363,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801583532,1.18099639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801583965,1.03187639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801584189,1.04525526,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801584403,1.03187639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801584844,1.18099639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801585317,0.82741363,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801585542,1.18099639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801585982,0.82741363,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801586195,1.03187639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801586690,1.18095639,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801587144,1.18951605,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801588062,1.04043605,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801588267,0.82737363,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801588560,1.18951605,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801590130,0.67829363,120270.0,120260.0,0.00176378]
["bitfinex","BTCUSD",1752801590356,1.04043605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801590591,1.18947605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801591386,0.82733363,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801591684,1.18947605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801592682,1.04043605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801593135,1.18943605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801593982,1.04043605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801594194,1.18943605,120270.0,120260.0,0.01715508]
["bitfinex","BTCUSD",1752801594882,1.55157847,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752801595598,1.29577738,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801595844,1.38342766,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801596094,1.65196495,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801596317,1.72694195,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801596524,1.66055466,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801597234,1.61055466,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801597920,1.62055466,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801598150,0.74726982,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801598418,0.57252297,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801598638,0.66017325,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801598918,0.66332325,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801599376,1.22519717,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801599816,0.81228325,120230.0,120220.0,0.00312521]
["bitfinex","BTCUSD",1752801600042,1.23419717,120230.0,120220.0,0.00412521]
["bitfinex","BTCUSD",1752801600475,1.08523717,120230.0,120220.0,0.00412521]
["bitfinex","BTCUSD",1752801600708,1.23419717,120230.0,120220.0,0.00412521]
["bitfinex","BTCUSD",1752801600947,0.19412212,120230.0,120220.0,0.00628521]
["bitfinex","BTCUSD",1752801601178,0.19198212,120230.0,120220.0,0.04438521]
["bitfinex","BTCUSD",1752801601401,0.35548297,120230.0,120220.0,0.04438521]
["bitfinex","BTCUSD",1752801601623,0.96157689,120230.0,120220.0,0.02318521]
["bitfinex","BTCUSD",1752801601865,1.11368689,120230.0,120220.0,0.00412521]
["bitfinex","BTCUSD",1752801602108,1.06823717,120230.0,120220.0,0.00412521]
["bitfinex","BTCUSD",1752801602324,1.23565717,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801602993,1.24265717,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801603218,0.82974325,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801603452,1.24265717,120230.0,120220.0,0.00091812]
["bitfinex","BTCUSD",1752801603668,1.09373717,120230.0,120220.0,0.00091812]
["bitfinex","BTCUSD",1752801603927,1.05723717,120230.0,120220.0,0.00091812]
["bitfinex","BTCUSD",1752801604140,1.20615717,120230.0,120220.0,0.00091812]
["bitfinex","BTCUSD",1752801604600,1.05408717,120230.0,120220.0,0.00091812]
["bitfinex","BTCUSD",1752801604820,0.03263429,120230.0,120220.0,0.20713979]
["bitfinex","BTCUSD",1752801605042,0.016,120230.0,120220.0,0.30928581]
["bitfinex","BTCUSD",1752801605270,0.016,120230.0,120220.0,0.3154434]
["bitfinex","BTCUSD",1752801605492,0.016,120230.0,120220.0,0.31536161]
["bitfinex","BTCUSD",1752801605711,0.016,120230.0,120220.0,1.15403515]
["bitfinex","BTCUSD",1752801605932,0.003,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752801606152,0.003,120250.0,120240.0,0.31229353]
["bitfinex","BTCUSD",1752801606372,0.003,120250.0,120240.0,0.31529353]
["bitfinex","BTCUSD",1752801606835,0.003,120250.0,120240.0,0.46421353]
["bitfinex","BTCUSD",1752801607054,0.003,120250.0,120240.0,0.96288707]
["bitfinex","BTCUSD",1752801607268,0.003,120250.0,120240.0,0.54997315]
["bitfinex","BTCUSD",1752801607481,0.003,120250.0,120240.0,0.40105315]
["bitfinex","BTCUSD",1752801608144,0.004,120250.0,120240.0,1.30684707]
["bitfinex","BTCUSD",1752801608368,0.005,120250.0,120240.0,1.31884707]
["bitfinex","BTCUSD",1752801608805,0.005,120250.0,120240.0,1.31880707]
["bitfinex","BTCUSD",1752801609272,0.004,120250.0,120240.0,1.30680707]
["bitfinex","BTCUSD",1752801609503,0.004,120250.0,120240.0,0.89389315]
["bitfinex","BTCUSD",1752801609760,0.004,120250.0,120240.0,1.31980707]
["bitfinex","BTCUSD",1752801609979,0.004,120250.0,120240.0,1.31580707]
["bitfinex","BTCUSD",1752801610198,0.003,120270.0,120260.0,0.22645144]
["bitfinex","BTCUSD",1752801610444,0.003,120270.0,120260.0,0.35590078]
["bitfinex","BTCUSD",1752801610663,1e-08,120270.0,120260.0,1.1588147]
["bitfinex","BTCUSD",1752801610880,1e-08,120270.0,120260.0,1.3076547]
["bitfinex","BTCUSD",1752801611100,1e-08,120270.0,120260.0,1.1588147]
["bitfinex","BTCUSD",1752801611314,1e-08,120270.0,120260.0,0.69590078]
["bitfinex","BTCUSD",1752801611551,0.00149905,120270.0,120260.0,0.70590078]
["bitfinex","BTCUSD",1752801611760,0.00149905,120270.0,120260.0,0.85470078]
["bitfinex","BTCUSD",1752801611984,0.00049905,120270.0,120260.0,0.84470078]
["bitfinex","BTCUSD",1752801612218,0.00149905,120270.0,120260.0,0.85870078]
["bitfinex","BTCUSD",1752801612452,0.00149905,120270.0,120260.0,1.2716147]
["bitfinex","BTCUSD",1752801612675,0.00149905,120270.0,120260.0,1.3216147]
["bitfinex","BTCUSD",1752801613329,0.00149905,120270.0,120260.0,0.90870078]
["bitfinex","BTCUSD",1752801613561,0.00149905,120270.0,120260.0,0.91470078]
["bitfinex","BTCUSD",1752801613782,0.00149905,120270.0,120260.0,1.1288147]
["bitfinex","BTCUSD",1752801613998,0.00149905,120270.0,120260.0,0.31833185]
["bitfinex","BTCUSD",1752801614273,0.06788634,120270.0,120260.0,0.32664702]
["bitfinex","BTCUSD",1752801614494,0.06788634,120270.0,120260.0,0.31001661]
["bitfinex","BTCUSD",1752801614713,0.06788634,120270.0,120260.0,0.14371028]
["bitfinex","BTCUSD",1752801614962,0.07620034,120270.0,120260.0,0.32896172]
["bitfinex","BTCUSD",1752801615209,0.07620048,120270.0,120260.0,0.47772172]
["bitfinex","BTCUSD",1752801615432,0.00049905,120270.0,120260.0,0.31896172]
["bitfinex","BTCUSD",1752801615654,0.00049905,120270.0,120260.0,0.46772172]
["bitfinex","BTCUSD",1752801615869,0.00049905,120270.0,120260.0,0.55948134]
["bitfinex","BTCUSD",1752801616092,0.00049905,120270.0,120260.0,0.82363526]
["bitfinex","BTCUSD",1752801616309,0.00049905,120270.0,120260.0,0.97235526]
["bitfinex","BTCUSD",1752801616523,0.02544139,120270.0,120260.0,0.32496172]
["bitfinex","BTCUSD",1752801616752,0.02544133,120270.0,120260.0,0.32496172]
["bitfinex","BTCUSD",1752801616968,0.04207008,120270.0,120260.0,0.47368172]
["bitfinex","BTCUSD",1752801617183,0.0337556,120270.0,120260.0,0.47368172]
["bitfinex","BTCUSD",1752801617411,0.02544133,120270.0,120260.0,0.47368172]
["bitfinex","BTCUSD",1752801617630,0.03375567,120270.0,120260.0,0.32496172]
["bitfinex","BTCUSD",1752801617851,0.0337556,120270.0,120260.0,0.47368172]
["bitfinex","BTCUSD",1752801618078,0.0254416,120270.0,120260.0,0.55930817]
["bitfinex","BTCUSD",1752801618295,0.00049905,120270.0,120260.0,0.32496172]
["bitfinex","BTCUSD",1752801618518,0.00049905,120270.0,120260.0,0.47368172]
["bitfinex","BTCUSD",1752801618741,0.00049905,120270.0,120260.0,0.78787564]
["bitfinex","BTCUSD",1752801618955,0.00049905,120270.0,120260.0,1.02231526]
["bitfinex","BTCUSD",1752801619170,0.00049905,120270.0,120260.0,0.60940134]
["bitfinex","BTCUSD",1752801619411,0.00049905,120270.0,120260.0,1.02231526]
["bitfinex","BTCUSD",1752801619630,0.00049905,120270.0,120260.0,0.60940134]
["bitfinex","BTCUSD",1752801619850,0.00049905,120270.0,120260.0,1.02231526]
["bitfinex","BTCUSD",1752801620064,0.00049905,120270.0,120260.0,1.36231526]
["bitfinex","BTCUSD",1752801622486,0.00049905,120270.0,120260.0,0.94940134]
["bitfinex","BTCUSD",1752801622702,0.00049905,120270.0,120260.0,1.36231526]
["bitfinex","BTCUSD",1752801623124,0.00049905,120270.0,120260.0,1.36227526]
["bitfinex","BTCUSD",1752801624007,0.00049905,120270.0,120260.0,1.36034526]
["bitfinex","BTCUSD",1752801624418,0.00049905,120270.0,120260.0,1.36534526]
["bitfinex","BTCUSD",1752801624886,0.00049905,120270.0,120260.0,1.36530526]
["bitfinex","BTCUSD",1752801625090,0.003,120280.0,120270.0,1.07964945]
["bitfinex","BTCUSD",1752801625323,0.003,120280.0,120270.0,1.25298935]
["bitfinex","BTCUSD",1752801625552,0.003,120280.0,120270.0,1.25622935]
["bitfinex","BTCUSD",1752801625769,0.003,120280.0,120270.0,1.25955635]
["bitfinex","BTCUSD",1752801626002,0.003,120280.0,120270.0,0.84664243]
["bitfinex","BTCUSD",1752801626210,0.003,120280.0,120270.0,1.25955635]
["bitfinex","BTCUSD",1752801626433,0.003,120280.0,120270.0,1.26655635]
["bitfinex","BTCUSD",1752801627085,0.003,120280.0,120270.0,1.27055635]
["bitfinex","BTCUSD",1752801627347,0.003,120280.0,120270.0,0.85764243]
["bitfinex","BTCUSD",1752801627589,0.003,120280.0,120270.0,1.36911635]
["bitfinex","BTCUSD",1752801627817,0.003,120280.0,120270.0,1.41911635]
["bitfinex","BTCUSD",1752801628509,0.003,120290.0,120280.0,0.61721964]
["bitfinex","BTCUSD",1752801628734,0.003,120290.0,120280.0,1.33658457]
["bitfinex","BTCUSD",1752801628955,0.003,120290.0,120280.0,1.34189457]
["bitfinex","BTCUSD",1752801629425,1e-08,120290.0,120280.0,1.24333457]
["bitfinex","BTCUSD",1752801629652,1e-08,120290.0,120280.0,1.41679857]
["bitfinex","BTCUSD",1752801629936,1e-08,120300.0,120290.0,0.73941765]
["bitfinex","BTCUSD",1752801630129,1e-08,120300.0,120290.0,0.91599755]
["bitfinex","BTCUSD",1752801630387,1e-08,120300.0,120290.0,0.50308363]
["bitfinex","BTCUSD",1752801630601,1e-08,120300.0,120290.0,0.45308363]
["bitfinex","BTCUSD",1752801630818,1e-08,120300.0,120290.0,0.40308363]
["bitfinex","BTCUSD",1752801631037,1e-08,120300.0,120290.0,0.96451755]
["bitfinex","BTCUSD",1752801631234,1e-08,120300.0,120290.0,0.86599755]
["bitfinex","BTCUSD",1752801631433,1e-08,120300.0,120290.0,1.35651755]
["bitfinex","BTCUSD",1752801632579,0.003,120310.0,120300.0,0.73890176]
["bitfinex","BTCUSD",1752801632834,1e-08,120310.0,120300.0,0.91548166]
["bitfinex","BTCUSD",1752801633059,0.06938729,120330.0,120300.0,0.91548166]
["bitfinex","BTCUSD",1752801633060,1e-08,120330.0,120320.0,0.29115607]
["bitfinex","BTCUSD",1752801633281,1e-08,120330.0,120320.0,0.97817027]
["bitfinex","BTCUSD",1752801633497,1e-08,120330.0,120320.0,0.82969027]
["bitfinex","BTCUSD",1752801633730,1e-08,120330.0,120320.0,1.06392989]
["bitfinex","BTCUSD",1752801633962,1e-08,120330.0,120320.0,1.06405512]
["bitfinex","BTCUSD",1752801634203,1e-08,120330.0,120320.0,1.08899112]
["bitfinex","BTCUSD",1752801634454,1e-08,120330.0,120320.0,0.94270316]
["bitfinex","BTCUSD",1752801634704,1e-08,120330.0,120320.0,0.4255272]
["bitfinex","BTCUSD",1752801634957,0.0663873,120330.0,120320.0,0.66246758]
["bitfinex","BTCUSD",1752801635180,0.09131748,120330.0,120320.0,0.43554601]
["bitfinex","BTCUSD",1752801635402,0.08300707,120330.0,120320.0,0.4637184]
["bitfinex","BTCUSD",1752801635634,1e-08,120330.0,120320.0,0.4792184]
["bitfinex","BTCUSD",1752801635870,1e-08,120330.0,120320.0,0.51965788]
["bitfinex","BTCUSD",1752801636117,1e-08,120330.0,120320.0,0.8516318]
["bitfinex","BTCUSD",1752801636379,1e-08,120330.0,120320.0,1.3400318]
["bitfinex","BTCUSD",1752801636656,1e-08,120330.0,120320.0,0.97711788]
["bitfinex","BTCUSD",1752801636872,1e-08,120330.0,120320.0,1.3900318]
["bitfinex","BTCUSD",1752801639110,1e-08,120330.0,120320.0,1.3940318]
["bitfinex","BTCUSD",1752801639347,0.19945025,120330.0,120320.0,0.08963551]
["bitfinex","BTCUSD",1752801639601,0.02493019,120330.0,120320.0,0.42084076]
["bitfinex","BTCUSD",1752801639841,0.19945019,120330.0,120320.0,0.42915179]
["bitfinex","BTCUSD",1752801640064,0.19945019,120330.0,120320.0,0.51491141]
["bitfinex","BTCUSD",1752801640299,1e-08,120330.0,120320.0,0.54605141]
["bitfinex","BTCUSD",1752801640559,1e-08,120330.0,120320.0,1.35727601]
["bitfinex","BTCUSD",1752801641031,1e-08,120330.0,120320.0,0.94436209]
["bitfinex","BTCUSD",1752801641258,1e-08,120330.0,120320.0,0.81794047]
["bitfinex","BTCUSD",1752801641497,1e-08,120330.0,120320.0,0.81790047]
["bitfinex","BTCUSD",1752801641730,1e-08,120330.0,120320.0,0.83410047]
["bitfinex","BTCUSD",1752801642199,1e-08,120330.0,120320.0,0.83610047]
["bitfinex","BTCUSD",1752801642425,1e-08,120330.0,120320.0,0.92186009]
["bitfinex","BTCUSD",1752801642930,1e-08,120330.0,120320.0,0.83610047]
["bitfinex","BTCUSD",1752801644337,1e-08,120330.0,120320.0,0.67158047]
["bitfinex","BTCUSD",1752801644570,1e-08,120330.0,120320.0,0.81990047]
["bitfinex","BTCUSD",1752801645459,1e-08,120330.0,120320.0,0.79836047]
["bitfinex","BTCUSD",1752801645680,1e-08,120330.0,120320.0,0.83306047]
["bitfinex","BTCUSD",1752801645905,1e-08,120330.0,120320.0,1.33273401]
["bitfinex","BTCUSD",1752801646119,1e-08,120330.0,120320.0,1.38273401]
["bitfinex","BTCUSD",1752801646335,1e-08,120330.0,120320.0,1.23445401]
["bitfinex","BTCUSD",1752801646554,1e-08,120330.0,120320.0,1.38273401]
["bitfinex","BTCUSD",1752801647253,1e-08,120330.0,120320.0,0.96982009]
["bitfinex","BTCUSD",1752801647485,1e-08,120330.0,120320.0,1.38273401]
["bitfinex","BTCUSD",1752801647714,1e-08,120330.0,120320.0,1.01982009]
["bitfinex","BTCUSD",1752801647948,1e-08,120330.0,120320.0,1.43273401]
["bitfinex","BTCUSD",1752801648176,1e-08,120330.0,120320.0,1.28445401]
["bitfinex","BTCUSD",1752801648409,1e-08,120330.0,120320.0,1.43273401]
["bitfinex","BTCUSD",1752801648856,1e-08,120330.0,120320.0,1.43269401]
["bitfinex","BTCUSD",1752801649072,1e-08,120330.0,120320.0,1.28445401]
["bitfinex","BTCUSD",1752801649360,1e-08,120330.0,120320.0,1.01978009]
["bitfinex","BTCUSD",1752801649586,1e-08,120330.0,120320.0,0.96978009]
["bitfinex","BTCUSD",1752801649812,1e-08,120330.0,120320.0,1.01978009]
["bitfinex","BTCUSD",1752801650034,1e-08,120330.0,120320.0,1.43269401]
["bitfinex","BTCUSD",1752801650507,1e-08,120330.0,120320.0,1.33369401]
["bitfinex","BTCUSD",1752801650749,1e-08,120330.0,120320.0,1.38369401]
["bitfinex","BTCUSD",1752801651439,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801651664,1e-08,120330.0,120320.0,1.33576401]
["bitfinex","BTCUSD",1752801651887,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801652570,1e-08,120330.0,120320.0,1.33576401]
["bitfinex","BTCUSD",1752801652783,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801653241,1e-08,120330.0,120320.0,0.97285009]
["bitfinex","BTCUSD",1752801653464,1e-08,120330.0,120320.0,1.33576401]
["bitfinex","BTCUSD",1752801653918,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801654150,1e-08,120330.0,120320.0,0.97285009]
["bitfinex","BTCUSD",1752801654372,1e-08,120330.0,120320.0,1.33576401]
["bitfinex","BTCUSD",1752801654620,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801655560,1e-08,120330.0,120320.0,1.33576401]
["bitfinex","BTCUSD",1752801655997,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801656028,1e-08,120330.0,120320.0,0.97285009]
["bitfinex","BTCUSD",1752801656267,1e-08,120330.0,120320.0,1.33576401]
["bitfinex","BTCUSD",1752801656735,1e-08,120330.0,120320.0,1.38576401]
["bitfinex","BTCUSD",1752801657946,1e-08,120330.0,120320.0,0.97285009]
["bitfinex","BTCUSD",1752801658176,0.0002,120340.0,120330.0,0.19114019]
["bitfinex","BTCUSD",1752801658403,0.0002,120340.0,120330.0,0.76684047]
["bitfinex","BTCUSD",1752801658613,0.00217,120340.0,120330.0,0.77001047]
["bitfinex","BTCUSD",1752801658835,0.08829575,120340.0,120330.0,0.27665047]
["bitfinex","BTCUSD",1752801659050,0.10409575,120340.0,120330.0,0.42481047]
["bitfinex","BTCUSD",1752801659276,0.02109,120340.0,120330.0,0.49685827]
["bitfinex","BTCUSD",1752801659498,0.02939923,120340.0,120330.0,0.49685827]
["bitfinex","BTCUSD",1752801659721,0.22052346,120340.0,120330.0,0.41650048]
["bitfinex","BTCUSD",1752801659952,0.05432769,120340.0,120330.0,0.42481047]
["bitfinex","BTCUSD",1752801660197,0.03770853,120340.0,120330.0,0.42481047]
["bitfinex","BTCUSD",1752801660415,0.00217,120340.0,120330.0,0.27665047]
["bitfinex","BTCUSD",1752801660632,0.00217,120340.0,120330.0,0.48428927]
["bitfinex","BTCUSD",1752801661590,0.0002,120380.0,120370.0,0.53107666]
["bitfinex","BTCUSD",1752801661808,0.0002,120380.0,120370.0,1.14869621]
["bitfinex","BTCUSD",1752801662017,0.0002,120380.0,120370.0,1.39681621]
["bitfinex","BTCUSD",1752801662243,0.0002,120400.0,120390.0,0.20744492]
["bitfinex","BTCUSD",1752801662505,0.0002,120400.0,120390.0,0.37076492]
["bitfinex","BTCUSD",1752801662723,0.0002,120400.0,120390.0,0.75699284]
["bitfinex","BTCUSD",1752801662935,0.0002,120400.0,120390.0,1.21990676]
["bitfinex","BTCUSD",1752801662936,0.00069966,120400.0,120390.0,1.21990676]
["bitfinex","BTCUSD",1752801663361,0.00069966,120400.0,120390.0,1.36802676]
["bitfinex","BTCUSD",1752801663780,0.08248729,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752801663781,0.0161,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752801663996,0.19010965,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1752801663997,0.17433137,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1752801664217,0.17433137,120460.0,120450.0,0.12079601]
["bitfinex","BTCUSD",1752801664218,0.20165274,120460.0,120450.0,0.12079601]
["bitfinex","BTCUSD",1752801664424,0.20165274,120460.0,120450.0,0.26684046]
["bitfinex","BTCUSD",1752801664639,0.20165274,120460.0,120450.0,0.44118652]
["bitfinex","BTCUSD",1752801664872,0.03562253,120460.0,120450.0,0.45779015]
["bitfinex","BTCUSD",1752801665091,0.03567115,120470.0,120460.0,0.19923513]
["bitfinex","BTCUSD",1752801665294,0.21828866,120470.0,120460.0,0.31737343]
["bitfinex","BTCUSD",1752801665509,0.0439719,120470.0,120460.0,0.32567452]
["bitfinex","BTCUSD",1752801665721,0.03567087,120470.0,120460.0,0.48205554]
["bitfinex","BTCUSD",1752801665929,0.04397155,120470.0,120460.0,0.48205554]
["bitfinex","BTCUSD",1752801666571,0.03567087,120470.0,120460.0,0.48205554]
["bitfinex","BTCUSD",1752801667006,5e-05,120470.0,120460.0,0.89809946]
["bitfinex","BTCUSD",1752801667439,0.00105,120470.0,120460.0,0.75005946]
["bitfinex","BTCUSD",1752801667648,0.00105,120470.0,120460.0,0.33714554]
["bitfinex","BTCUSD",1752801667869,5e-05,120470.0,120460.0,0.33397554]
["bitfinex","BTCUSD",1752801668072,5e-05,120470.0,120460.0,0.48201554]
["bitfinex","BTCUSD",1752801668768,5e-05,120470.0,120460.0,0.48714554]
["bitfinex","BTCUSD",1752801669399,5e-05,120470.0,120460.0,0.33914554]
["bitfinex","BTCUSD",1752801669612,5e-05,120470.0,120460.0,0.48714554]
["bitfinex","BTCUSD",1752801669830,5e-05,120470.0,120460.0,0.33597554]
["bitfinex","BTCUSD",1752801670101,0.68008879,120470.0,120460.0,0.08751028]
["bitfinex","BTCUSD",1752801670314,0.69638879,120470.0,120460.0,0.23551028]
["bitfinex","BTCUSD",1752801670529,0.71092964,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752801670957,1.05092964,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1752801671169,0.56167243,120460.0,120450.0,0.314044]
["bitfinex","BTCUSD",1752801671411,0.97458635,120460.0,120450.0,0.39955428]
["bitfinex","BTCUSD",1752801671622,0.97458635,120460.0,120450.0,0.41615854]
["bitfinex","BTCUSD",1752801671623,0.39252471,120460.0,120450.0,0.41615854]
["bitfinex","BTCUSD",1752801671852,0.56685615,120460.0,120450.0,0.39955428]
["bitfinex","BTCUSD",1752801672077,0.97096708,120460.0,120450.0,0.23347028]
["bitfinex","BTCUSD",1752801672526,0.97096708,120460.0,120450.0,0.08551028]
["bitfinex","BTCUSD",1752801672756,0.97096708,120460.0,120430.0,0.00012523]
["bitfinex","BTCUSD",1752801672757,0.96890498,120460.0,120430.0,0.00012523]
["bitfinex","BTCUSD",1752801672967,0.61177699,120440.0,120430.0,0.00012523]
["bitfinex","BTCUSD",1752801673174,0.61177699,120440.0,120430.0,0.24884211]
["bitfinex","BTCUSD",1752801673390,0.61489699,120440.0,120430.0,0.24884211]
["bitfinex","BTCUSD",1752801673604,0.98543784,120440.0,120430.0,0.01537183]
["bitfinex","BTCUSD",1752801673820,0.98543784,120440.0,120430.0,0.00012523]
["bitfinex","BTCUSD",1752801674679,0.98543784,120440.0,120390.0,0.23833926]
["bitfinex","BTCUSD",1752801674680,0.02491776,120390.0,120380.0,0.26050225]
["bitfinex","BTCUSD",1752801674886,0.00830571,120390.0,120380.0,0.38743319]
["bitfinex","BTCUSD",1752801675091,0.02491755,120390.0,120380.0,0.40404648]
["bitfinex","BTCUSD",1752801675302,0.01661156,120390.0,120380.0,0.40404648]
["bitfinex","BTCUSD",1752801675519,0.00312,120400.0,120390.0,0.18273907]
["bitfinex","BTCUSD",1752801675725,0.20721372,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752801675935,0.19890904,120410.0,120400.0,0.26688066]
["bitfinex","BTCUSD",1752801676145,0.20202904,120410.0,120400.0,0.26688066]
["bitfinex","BTCUSD",1752801676355,0.19372416,120410.0,120400.0,0.41480066]
["bitfinex","BTCUSD",1752801676568,0.19372416,120410.0,120400.0,0.26688066]
["bitfinex","BTCUSD",1752801676773,0.19372416,120410.0,120400.0,0.41480066]
["bitfinex","BTCUSD",1752801676988,0.02762482,120410.0,120400.0,0.27518616]
["bitfinex","BTCUSD",1752801677192,0.03592915,120410.0,120400.0,0.28349146]
["bitfinex","BTCUSD",1752801677400,0.0525383,120410.0,120400.0,0.42310616]
["bitfinex","BTCUSD",1752801677627,0.21863801,120410.0,120400.0,0.42310623]
["bitfinex","BTCUSD",1752801677835,0.63194278,120410.0,120400.0,0.24868771]
["bitfinex","BTCUSD",1752801678050,0.63194278,120410.0,120400.0,0.10076771]
["bitfinex","BTCUSD",1752801678264,0.64548363,120410.0,120400.0,0.16317743]
["bitfinex","BTCUSD",1752801678475,0.64648363,120410.0,120400.0,0.01625743]
["bitfinex","BTCUSD",1752801678686,0.64648363,120410.0,120400.0,0.16417743]
["bitfinex","BTCUSD",1752801678928,0.20302886,120410.0,120400.0,0.24868771]
["bitfinex","BTCUSD",1752801679151,0.0093044,120410.0,120400.0,0.26823417]
["bitfinex","BTCUSD",1752801679358,0.03421843,120410.0,120400.0,0.4078488]
["bitfinex","BTCUSD",1752801679569,0.001,120410.0,120400.0,0.42445933]
["bitfinex","BTCUSD",1752801680001,0.001,120410.0,120400.0,0.31338221]
["bitfinex","BTCUSD",1752801680228,0.01972611,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752801680439,0.57902418,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752801680440,0.19333246,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752801680641,0.01892,120450.0,120440.0,0.26817362]
["bitfinex","BTCUSD",1752801680858,0.01892,120450.0,120440.0,0.42435616]
["bitfinex","BTCUSD",1752801680859,0.01660377,120450.0,120440.0,0.42435616]
["bitfinex","BTCUSD",1752801681073,0.02490548,120450.0,120440.0,0.25987094]
["bitfinex","BTCUSD",1752801681275,0.19925161,120450.0,120440.0,0.40775094]
["bitfinex","BTCUSD",1752801681533,0.18576812,120450.0,120440.0,0.39957388]
["bitfinex","BTCUSD",1752801681744,0.16607569,120460.0,120450.0,0.1743462]
["bitfinex","BTCUSD",1752801681745,0.17433172,120460.0,120450.0,0.1743462]
["bitfinex","BTCUSD",1752801681957,0.18263274,120460.0,120450.0,0.25985648]
["bitfinex","BTCUSD",1752801682165,0.01660253,120460.0,120450.0,0.41603847]
["bitfinex","BTCUSD",1752801682583,0.02490334,120460.0,120450.0,0.42434032]
["bitfinex","BTCUSD",1752801682814,0.03320471,120460.0,120450.0,0.42434032]
["bitfinex","BTCUSD",1752801683021,0.0332052,120460.0,120450.0,0.40773648]
["bitfinex","BTCUSD",1752801683243,0.0342052,120460.0,120450.0,0.41603847]
["bitfinex","BTCUSD",1752801683391,0.04250671,120460.0,120450.0,0.41603847]
["bitfinex","BTCUSD",1752801683620,0.02590369,120460.0,120450.0,0.41603847]
["bitfinex","BTCUSD",1752801683823,0.03420513,120460.0,120450.0,0.434962]
["bitfinex","BTCUSD",1752801684030,0.001,120460.0,120450.0,0.29542371]
["bitfinex","BTCUSD",1752801684229,0.01860246,120460.0,120450.0,0.41005582]
["bitfinex","BTCUSD",1752801684449,0.02690362,120460.0,120450.0,0.40769648]
["bitfinex","BTCUSD",1752801684707,0.01030095,120460.0,120450.0,0.28476231]
["bitfinex","BTCUSD",1752801684910,0.01030095,120460.0,120450.0,0.43260238]
["bitfinex","BTCUSD",1752801685112,0.01030089,120460.0,120450.0,0.49921676]
["bitfinex","BTCUSD",1752801685354,0.01860191,120460.0,120450.0,0.49921683]
["bitfinex","BTCUSD",1752801685554,0.01030089,120460.0,120450.0,0.50751861]
["bitfinex","BTCUSD",1752801685761,0.00778089,120460.0,120450.0,0.50751861]
["bitfinex","BTCUSD",1752801685965,0.0114502,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1752801686170,0.17436663,120470.0,120460.0,0.30618669]
["bitfinex","BTCUSD",1752801686374,0.21590843,120470.0,120460.0,0.39938049]
["bitfinex","BTCUSD",1752801686595,0.20760796,120470.0,120460.0,0.39938049]
["bitfinex","BTCUSD",1752801686800,0.02805197,120470.0,120460.0,0.25154049]
["bitfinex","BTCUSD",1752801686948,0.01975115,120470.0,120460.0,0.46021283]
["bitfinex","BTCUSD",1752801687158,0.18576758,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801687373,0.6016815,120470.0,120460.0,0.39934049]
["bitfinex","BTCUSD",1752801688248,0.18876758,120470.0,120460.0,0.23331028]
["bitfinex","BTCUSD",1752801688443,0.18876758,120470.0,120460.0,0.39934049]
["bitfinex","BTCUSD",1752801688866,0.18876758,120470.0,120460.0,0.23331028]
["bitfinex","BTCUSD",1752801689089,0.18046711,120470.0,120460.0,0.23331028]
["bitfinex","BTCUSD",1752801689279,0.18046711,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801689280,0.63912188,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801689690,0.19044606,120450.0,120440.0,0.00012582]
["bitfinex","BTCUSD",1752801689886,0.19044606,120450.0,120440.0,0.2333961]
["bitfinex","BTCUSD",1752801690092,0.19354606,120450.0,120440.0,0.2333961]
["bitfinex","BTCUSD",1752801690535,0.19354606,120450.0,120440.0,0.39945388]
["bitfinex","BTCUSD",1752801690792,0.01970405,120450.0,120440.0,0.46680031]
["bitfinex","BTCUSD",1752801691002,0.19095018,120450.0,120440.0,0.45949743]
["bitfinex","BTCUSD",1752801691218,0.18574819,120450.0,120440.0,0.2343961]
["bitfinex","BTCUSD",1752801691434,0.62970296,120450.0,120440.0,0.0866361]
["bitfinex","BTCUSD",1752801691665,0.62970296,120450.0,120440.0,0.2343961]
["bitfinex","BTCUSD",1752801692093,0.62970296,120450.0,120440.0,0.25269388]
["bitfinex","BTCUSD",1752801692309,0.21678904,120450.0,120440.0,0.40045388]
["bitfinex","BTCUSD",1752801692710,0.21678904,120450.0,120440.0,0.4087567]
["bitfinex","BTCUSD",1752801692711,0.01660391,120450.0,120440.0,0.4087567]
["bitfinex","BTCUSD",1752801692996,0.01660349,120450.0,120440.0,0.42536213]
["bitfinex","BTCUSD",1752801693190,0.01660349,120450.0,120440.0,0.43366467]
["bitfinex","BTCUSD",1752801693613,0.01660349,120450.0,120440.0,0.29420672]
["bitfinex","BTCUSD",1752801693819,0.01660349,120450.0,120440.0,0.5019403]
["bitfinex","BTCUSD",1752801694022,0.01660349,120450.0,120440.0,0.47703289]
["bitfinex","BTCUSD",1752801694023,0.02490555,120450.0,120440.0,0.47703289]
["bitfinex","BTCUSD",1752801694269,0.19094955,120450.0,120440.0,0.46042746]
["bitfinex","BTCUSD",1752801694458,0.03320775,120450.0,120440.0,0.4087167]
["bitfinex","BTCUSD",1752801694673,0.00830164,120450.0,120440.0,0.41701945]
["bitfinex","BTCUSD",1752801694890,0.03320747,120450.0,120440.0,0.42532213]
["bitfinex","BTCUSD",1752801695093,0.03320747,120450.0,120440.0,0.41701945]
["bitfinex","BTCUSD",1752801695536,0.35942728,120470.0,120450.0,0.17434571]
["bitfinex","BTCUSD",1752801695537,0.6095212,120470.0,120450.0,0.17434571]
["bitfinex","BTCUSD",1752801695760,0.01665074,120470.0,120460.0,0.41586316]
["bitfinex","BTCUSD",1752801695959,0.19926818,120470.0,120460.0,0.407562]
["bitfinex","BTCUSD",1752801696174,0.19096847,120470.0,120460.0,0.25154049]
["bitfinex","BTCUSD",1752801696374,0.19096847,120470.0,120460.0,0.39926049]
["bitfinex","BTCUSD",1752801696589,0.19096847,120470.0,120460.0,0.4158633]
["bitfinex","BTCUSD",1752801696820,0.19096847,120470.0,120460.0,0.4241646]
["bitfinex","BTCUSD",1752801697025,0.19096847,120470.0,120460.0,0.43177299]
["bitfinex","BTCUSD",1752801697234,0.19296847,120470.0,120460.0,0.39926049]
["bitfinex","BTCUSD",1752801697449,0.19296847,120470.0,120460.0,0.40756186]
["bitfinex","BTCUSD",1752801697661,0.19296847,120470.0,120460.0,0.39926049]
["bitfinex","BTCUSD",1752801697863,0.60068185,120470.0,120460.0,0.23323028]
["bitfinex","BTCUSD",1752801698091,0.61598185,120470.0,120460.0,0.23319028]
["bitfinex","BTCUSD",1752801698710,0.61598185,120470.0,120460.0,0.39922049]
["bitfinex","BTCUSD",1752801699135,0.60068185,120470.0,120460.0,0.39922049]
["bitfinex","BTCUSD",1752801699578,0.60068185,120470.0,120460.0,0.23319028]
["bitfinex","BTCUSD",1752801699811,0.60068185,120470.0,120460.0,0.39922049]
["bitfinex","BTCUSD",1752801700048,0.60068185,120470.0,120460.0,0.407522]
["bitfinex","BTCUSD",1752801700278,0.20126805,120470.0,120460.0,0.39922049]
["bitfinex","BTCUSD",1752801700488,0.20126805,120470.0,120460.0,0.23319028]
["bitfinex","BTCUSD",1752801700489,0.19296785,120470.0,120460.0,0.23319028]
["bitfinex","BTCUSD",1752801700755,0.18466758,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801700975,0.6006815,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801701195,0.21770843,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801701411,0.63062235,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801701631,0.01660335,120450.0,120440.0,0.1993939]
["bitfinex","BTCUSD",1752801701848,0.5986212,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1752801702089,0.5986212,120470.0,120460.0,0.25154049]
["bitfinex","BTCUSD",1752801702301,0.5986212,120470.0,120460.0,0.39918049]
["bitfinex","BTCUSD",1752801702527,0.00205,120470.0,120460.0,0.39918049]
["bitfinex","BTCUSD",1752801702728,0.01865074,120470.0,120460.0,0.41578316]
["bitfinex","BTCUSD",1752801702947,0.02695128,120470.0,120460.0,0.41578316]
["bitfinex","BTCUSD",1752801703197,0.00835027,120470.0,120460.0,0.42408432]
["bitfinex","BTCUSD",1752801703420,0.19096785,120470.0,120460.0,0.41578344]
["bitfinex","BTCUSD",1752801703660,0.19096785,120470.0,120460.0,0.407482]
["bitfinex","BTCUSD",1752801703874,0.19096785,120470.0,120460.0,0.41578344]
["bitfinex","BTCUSD",1752801704094,0.1992686,120470.0,120460.0,0.41578344]
["bitfinex","BTCUSD",1752801704311,0.60068192,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752801704531,0.66126784,120470.0,120460.0,0.14764]
["bitfinex","BTCUSD",1752801704745,0.63072277,120470.0,120460.0,0.14764]
["bitfinex","BTCUSD",1752801705202,0.01660218,120460.0,120450.0,0.18264786]
["bitfinex","BTCUSD",1752801705412,0.02490355,120460.0,120450.0,0.41575828]
["bitfinex","BTCUSD",1752801705629,0.61214919,120460.0,120450.0,0.25155423]
["bitfinex","BTCUSD",1752801705859,0.60384817,120460.0,120450.0,0.25985643]
["bitfinex","BTCUSD",1752801706082,0.19093425,120460.0,120450.0,0.40745643]
["bitfinex","BTCUSD",1752801706298,0.18263309,120460.0,120450.0,0.39915423]
["bitfinex","BTCUSD",1752801706553,0.18263309,120460.0,120450.0,0.39915428]
["bitfinex","BTCUSD",1752801707047,0.01660288,120460.0,120450.0,0.27646053]
["bitfinex","BTCUSD",1752801707292,0.02490383,120460.0,120450.0,0.42406053]
["bitfinex","BTCUSD",1752801707508,0.59758035,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1752801707734,0.57898035,120470.0,120460.0,0.25984186]
["bitfinex","BTCUSD",1752801707961,0.57898035,120470.0,120460.0,0.26814316]
["bitfinex","BTCUSD",1752801708182,5e-05,120470.0,120460.0,0.31934541]
["bitfinex","BTCUSD",1752801708421,5e-05,120470.0,120460.0,0.55266503]
["bitfinex","BTCUSD",1752801708864,5e-05,120470.0,120460.0,0.40510503]
["bitfinex","BTCUSD",1752801709079,0.00105,120470.0,120460.0,0.55266503]
["bitfinex","BTCUSD",1752801709541,0.00105,120470.0,120460.0,0.55466503]
["bitfinex","BTCUSD",1752801710188,0.00105,120470.0,120460.0,0.40710503]
["bitfinex","BTCUSD",1752801710436,0.00105,120470.0,120460.0,0.55466503]
["bitfinex","BTCUSD",1752801710669,5e-05,120470.0,120460.0,0.55466503]
["bitfinex","BTCUSD",1752801711105,5e-05,120470.0,120460.0,0.55766503]
["bitfinex","BTCUSD",1752801711310,5e-05,120470.0,120460.0,0.41010503]
["bitfinex","BTCUSD",1752801711528,5e-05,120470.0,120460.0,0.55762503]
["bitfinex","BTCUSD",1752801712179,5e-05,120470.0,120460.0,0.41010503]
["bitfinex","BTCUSD",1752801712398,5e-05,120470.0,120460.0,0.55762503]
["bitfinex","BTCUSD",1752801712617,5e-05,120470.0,120460.0,0.41010503]
["bitfinex","BTCUSD",1752801713047,5e-05,120470.0,120460.0,0.97053895]
["bitfinex","BTCUSD",1752801713271,5e-05,120470.0,120460.0,0.55762503]
["bitfinex","BTCUSD",1752801713506,5e-05,120470.0,120460.0,0.97053895]
["bitfinex","BTCUSD",1752801713725,5e-05,120470.0,120460.0,1.36049895]
["bitfinex","BTCUSD",1752801714331,5e-05,120470.0,120460.0,1.21301895]
["bitfinex","BTCUSD",1752801714556,5e-05,120470.0,120460.0,0.94758503]
["bitfinex","BTCUSD",1752801716174,5e-05,120470.0,120460.0,0.30794541]
["bitfinex","BTCUSD",1752801716395,5e-05,120470.0,120460.0,0.45242541]
["bitfinex","BTCUSD",1752801716610,0.01665087,120470.0,120460.0,0.45242541]
["bitfinex","BTCUSD",1752801716830,0.00835033,120470.0,120460.0,0.28974541]
["bitfinex","BTCUSD",1752801717012,0.0249512,120470.0,120460.0,0.43718541]
["bitfinex","BTCUSD",1752801717226,5e-05,120470.0,120460.0,0.28974541]
["bitfinex","BTCUSD",1752801717443,5e-05,120470.0,120460.0,0.44025541]
["bitfinex","BTCUSD",1752801718311,5e-05,120470.0,120460.0,0.30791541]
["bitfinex","BTCUSD",1752801718520,5e-05,120470.0,120460.0,0.45535541]
["bitfinex","BTCUSD",1752801718938,5e-05,120470.0,120460.0,0.37499681]
["bitfinex","BTCUSD",1752801719163,5e-05,120470.0,120460.0,0.32291541]
["bitfinex","BTCUSD",1752801719377,5e-05,120470.0,120460.0,0.47031541]
["bitfinex","BTCUSD",1752801720702,5e-05,120470.0,120460.0,0.32291541]
["bitfinex","BTCUSD",1752801721369,5e-05,120470.0,120460.0,0.45531541]
["bitfinex","BTCUSD",1752801721586,0.00835027,120470.0,120460.0,0.52077281]
["bitfinex","BTCUSD",1752801721800,0.01665074,120470.0,120460.0,0.44021541]
["bitfinex","BTCUSD",1752801722022,0.00835027,120470.0,120460.0,0.44021541]
["bitfinex","BTCUSD",1752801722342,0.02495107,120470.0,120460.0,0.44021541]
["bitfinex","BTCUSD",1752801722589,0.0083502,120470.0,120460.0,0.44021541]
["bitfinex","BTCUSD",1752801722807,0.00835027,120470.0,120460.0,0.44021541]
["bitfinex","BTCUSD",1752801723015,5e-05,120470.0,120460.0,0.44021541]
["bitfinex","BTCUSD",1752801723242,0.0083502,120470.0,120460.0,0.30813995]
["bitfinex","BTCUSD",1752801723513,0.16921643,120470.0,120460.0,0.10583482]
["bitfinex","BTCUSD",1752801723728,1.00057657,120470.0,120460.0,0.10583482]
["bitfinex","BTCUSD",1752801723943,0.55711758,120470.0,120460.0,0.23783028]
["bitfinex","BTCUSD",1752801724153,0.9700315,120470.0,120460.0,0.23783028]
["bitfinex","BTCUSD",1752801724823,0.55711758,120470.0,120460.0,0.23583028]
["bitfinex","BTCUSD",1752801725033,0.9700315,120470.0,120460.0,0.23683028]
["bitfinex","BTCUSD",1752801725713,0.54121758,120470.0,120460.0,0.41946302]
["bitfinex","BTCUSD",1752801725938,0.54121758,120470.0,120460.0,0.23683028]
["bitfinex","BTCUSD",1752801726572,0.54121758,120470.0,120460.0,0.41946337]
["bitfinex","BTCUSD",1752801726776,0.54121758,120470.0,120460.0,0.4194633]
["bitfinex","BTCUSD",1752801726994,0.54121758,120470.0,120460.0,0.411162]
["bitfinex","BTCUSD",1752801727233,0.53291711,120470.0,120460.0,0.40286049]
["bitfinex","BTCUSD",1752801727875,0.53291711,120470.0,120460.0,0.411162]
["bitfinex","BTCUSD",1752801728094,0.93753035,120470.0,120460.0,0.23383028]
["bitfinex","BTCUSD",1752801728314,0.93753035,120470.0,120460.0,0.08651028]
["bitfinex","BTCUSD",1752801728529,0.93753035,120470.0,120460.0,0.08751028]
["bitfinex","BTCUSD",1752801728760,0.93753035,120470.0,120460.0,0.23479028]
["bitfinex","BTCUSD",1752801728975,0.9674712,120470.0,120460.0,0.23479028]
["bitfinex","BTCUSD",1752801729187,0.9674712,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1752801729400,0.9674712,120470.0,120450.0,0.14728]
["bitfinex","BTCUSD",1752801729401,0.19093158,120460.0,120450.0,0.14728]
["bitfinex","BTCUSD",1752801729604,0.63743635,120460.0,120450.0,0.23279028]
["bitfinex","BTCUSD",1752801729817,0.6228955,120460.0,120450.0,0.23279028]
["bitfinex","BTCUSD",1752801730456,0.20998158,120460.0,120450.0,0.23279028]
["bitfinex","BTCUSD",1752801730663,0.20998158,120460.0,120450.0,0.39883428]
["bitfinex","BTCUSD",1752801730891,0.20998158,120460.0,120450.0,0.23279028]
["bitfinex","BTCUSD",1752801731329,0.20998158,120460.0,120450.0,0.23379028]
["bitfinex","BTCUSD",1752801731558,0.21200158,120460.0,120450.0,0.23379028]
["bitfinex","BTCUSD",1752801731771,0.6090155,120460.0,120450.0,0.23479028]
["bitfinex","BTCUSD",1752801731985,0.19610158,120460.0,120450.0,0.40913634]
["bitfinex","BTCUSD",1752801732196,0.20440274,120460.0,120450.0,0.40909634]
["bitfinex","BTCUSD",1752801732447,0.20955369,120460.0,120450.0,0.27846011]
["bitfinex","BTCUSD",1752801732672,0.2178552,120460.0,120450.0,0.41735833]
["bitfinex","BTCUSD",1752801732894,0.20955425,120460.0,120450.0,0.42566025]
["bitfinex","BTCUSD",1752801733327,0.20125309,120460.0,120450.0,0.16185634]
["bitfinex","BTCUSD",1752801733537,0.20440309,120460.0,120450.0,0.16185634]
["bitfinex","BTCUSD",1752801733755,0.20440309,120460.0,120450.0,0.31735833]
["bitfinex","BTCUSD",1752801733982,0.20440309,120460.0,120450.0,0.30905634]
["bitfinex","BTCUSD",1752801734402,0.20440309,120460.0,120450.0,0.31735833]
["bitfinex","BTCUSD",1752801734850,0.20440309,120460.0,120450.0,0.30075428]
["bitfinex","BTCUSD",1752801735068,0.00830199,120450.0,120440.0,0.18278833]
["bitfinex","BTCUSD",1752801735281,0.00202,120450.0,120440.0,0.41752861]
["bitfinex","BTCUSD",1752801735471,0.18263302,120460.0,120450.0,0.17434606]
["bitfinex","BTCUSD",1752801735721,0.18465302,120460.0,120450.0,0.17434606]
["bitfinex","BTCUSD",1752801735938,0.20390302,120460.0,120450.0,0.1743462]
["bitfinex","BTCUSD",1752801736368,0.00830192,120450.0,120440.0,0.42045861]
["bitfinex","BTCUSD",1752801736615,0.01862398,120450.0,120440.0,0.42783143]
["bitfinex","BTCUSD",1752801736833,0.01862398,120450.0,120440.0,0.42583143]
["bitfinex","BTCUSD",1752801736834,0.01032192,120450.0,120440.0,0.42583143]
["bitfinex","BTCUSD",1752801737059,0.01032164,120450.0,120440.0,0.27867143]
["bitfinex","BTCUSD",1752801737272,0.16606643,120470.0,120440.0,0.27867143]
["bitfinex","BTCUSD",1752801737273,5e-05,120470.0,120460.0,0.19093404]
["bitfinex","BTCUSD",1752801737503,5e-05,120470.0,120460.0,0.43704541]
["bitfinex","BTCUSD",1752801737710,0.01665067,120470.0,120460.0,0.28988541]
["bitfinex","BTCUSD",1752801737917,0.02495128,120470.0,120460.0,0.43704541]
["bitfinex","BTCUSD",1752801738135,0.02697128,120470.0,120460.0,0.43397541]
["bitfinex","BTCUSD",1752801738345,0.03527196,120470.0,120460.0,0.43397541]
["bitfinex","BTCUSD",1752801738565,0.20128839,120470.0,120460.0,0.27851467]
["bitfinex","BTCUSD",1752801738828,0.21523279,120470.0,120460.0,0.41526344]
["bitfinex","BTCUSD",1752801739035,0.19583711,120470.0,120460.0,0.39866049]
["bitfinex","BTCUSD",1752801739214,0.19923506,120460.0,120450.0,0.19095011]
["bitfinex","BTCUSD",1752801739458,0.20125506,120460.0,120450.0,0.42358039]
["bitfinex","BTCUSD",1752801739674,0.20400295,120460.0,120450.0,0.40697641]
["bitfinex","BTCUSD",1752801739894,0.20400295,120460.0,120450.0,0.41527847]
["bitfinex","BTCUSD",1752801740103,0.20400295,120460.0,120450.0,0.42358046]
["bitfinex","BTCUSD",1752801740315,0.19570165,120460.0,120450.0,0.23263028]
["bitfinex","BTCUSD",1752801740552,0.60861557,120460.0,120450.0,0.23363028]
["bitfinex","BTCUSD",1752801740778,0.60861557,120460.0,120450.0,0.08651028]
["bitfinex","BTCUSD",1752801740996,0.60861557,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752801741221,0.63825642,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752801741453,1.53623034,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752801741669,1.47466062,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752801741874,1.62174062,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752801742084,1.62174062,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752801742296,0.20534606,120450.0,120440.0,0.00012582]
["bitfinex","BTCUSD",1752801742512,1.13436503,120450.0,120440.0,0.00012582]
["bitfinex","BTCUSD",1752801742755,1.54075232,120450.0,120440.0,0.00012582]
["bitfinex","BTCUSD",1752801742981,1.54075232,120450.0,120390.0,0.1910039]
["bitfinex","BTCUSD",1752801742982,1.54075232,120450.0,120390.0,0.18268949]
["bitfinex","BTCUSD",1752801742984,0.60394297,120400.0,120390.0,0.18268949]
["bitfinex","BTCUSD",1752801743190,0.60394297,120400.0,120380.0,0.48463708]
["bitfinex","BTCUSD",1752801743191,0.01661205,120390.0,120380.0,0.48463708]
["bitfinex","BTCUSD",1752801743407,0.1817114,120410.0,120380.0,0.48463708]
["bitfinex","BTCUSD",1752801743408,0.1848514,120410.0,120390.0,0.18273921]
["bitfinex","BTCUSD",1752801743629,0.1848514,120410.0,120380.0,0.44654245]
["bitfinex","BTCUSD",1752801743630,0.01661163,120390.0,120380.0,0.44654245]
["bitfinex","BTCUSD",1752801743850,0.1910296,120400.0,120390.0,0.18273893]
["bitfinex","BTCUSD",1752801744078,0.1910296,120400.0,120390.0,0.25994322]
["bitfinex","BTCUSD",1752801744324,0.1910296,120400.0,120390.0,0.26824928]
["bitfinex","BTCUSD",1752801744541,0.18272416,120400.0,120390.0,0.25994329]
["bitfinex","BTCUSD",1752801744753,0.18272416,120400.0,120390.0,0.25163703]
["bitfinex","BTCUSD",1752801744963,0.18272416,120400.0,120390.0,0.25994336]
["bitfinex","BTCUSD",1752801745177,0.18272416,120400.0,120390.0,0.27655568]
["bitfinex","BTCUSD",1752801745389,0.6946972,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752801745608,0.02370544,120400.0,120390.0,0.002]
["bitfinex","BTCUSD",1752801745830,0.6287188,120400.0,120390.0,0.002]
["bitfinex","BTCUSD",1752801746052,0.9851188,120400.0,120390.0,0.149]
["bitfinex","BTCUSD",1752801746289,0.9851188,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752801747182,0.54437379,120390.0,120380.0,0.07000997]
["bitfinex","BTCUSD",1752801747394,0.55581992,120390.0,120380.0,0.24445754]
["bitfinex","BTCUSD",1752801747577,0.53813907,120390.0,120380.0,0.38315052]
["bitfinex","BTCUSD",1752801747835,0.5310454,120390.0,120380.0,0.2444574]
["bitfinex","BTCUSD",1752801748047,0.53813927,120390.0,120380.0,0.21700997]
["bitfinex","BTCUSD",1752801748697,0.54127927,120390.0,120380.0,0.21700997]
["bitfinex","BTCUSD",1752801748922,0.54127927,120390.0,120380.0,0.38315052]
["bitfinex","BTCUSD",1752801749144,0.53813927,120390.0,120380.0,0.21700997]
["bitfinex","BTCUSD",1752801749573,0.54127927,120390.0,120380.0,0.21700997]
["bitfinex","BTCUSD",1752801749995,0.54127927,120390.0,120380.0,0.14749966]
["bitfinex","BTCUSD",1752801750209,0.54127927,120390.0,120380.0,0.31364021]
["bitfinex","BTCUSD",1752801750428,0.52273927,120390.0,120380.0,0.32194723]
["bitfinex","BTCUSD",1752801750617,0.52273927,120390.0,120380.0,0.33021411]
["bitfinex","BTCUSD",1752801750860,0.52273927,120390.0,120380.0,0.32190723]
["bitfinex","BTCUSD",1752801751280,0.51443308,120390.0,120380.0,0.14745966]
["bitfinex","BTCUSD",1752801751494,0.51658308,120390.0,120380.0,0.14745966]
["bitfinex","BTCUSD",1752801751730,0.51658308,120390.0,120380.0,0.31360021]
["bitfinex","BTCUSD",1752801752169,0.51658308,120390.0,120380.0,0.14745966]
["bitfinex","BTCUSD",1752801752573,0.51972308,120390.0,120380.0,0.00049966]
["bitfinex","BTCUSD",1752801752789,0.51972308,120390.0,120380.0,0.14741966]
["bitfinex","BTCUSD",1752801753053,0.55076393,120390.0,120380.0,0.00049966]
["bitfinex","BTCUSD",1752801753929,0.55076393,120390.0,120380.0,0.16664021]
["bitfinex","BTCUSD",1752801754177,0.79233416,120400.0,120390.0,0.16612043]
["bitfinex","BTCUSD",1752801754178,0.01661114,120400.0,120390.0,0.16612043]
["bitfinex","BTCUSD",1752801754416,0.02706596,120400.0,120390.0,0.18476289]
["bitfinex","BTCUSD",1752801754666,0.17656852,120400.0,120380.0,0.25510049]
["bitfinex","BTCUSD",1752801754911,0.61409326,120390.0,120380.0,0.14737966]
["bitfinex","BTCUSD",1752801755148,0.61624326,120390.0,120380.0,0.00049966]
["bitfinex","BTCUSD",1752801755379,0.63078411,120390.0,120380.0,0.14737966]
["bitfinex","BTCUSD",1752801755598,0.21787019,120390.0,120380.0,0.16664021]
["bitfinex","BTCUSD",1752801755831,0.03330317,120390.0,120380.0,0.32182723]
["bitfinex","BTCUSD",1752801756045,0.01876191,120390.0,120380.0,0.33216405]
["bitfinex","BTCUSD",1752801756259,0.0270681,120390.0,120380.0,0.1935908]
["bitfinex","BTCUSD",1752801756474,0.184889,120390.0,120380.0,0.16664021]
["bitfinex","BTCUSD",1752801756691,0.188029,120390.0,120380.0,0.31352021]
["bitfinex","BTCUSD",1752801757340,0.184889,120390.0,120380.0,0.33013411]
["bitfinex","BTCUSD",1752801757560,0.01876191,120390.0,120380.0,0.34873754]
["bitfinex","BTCUSD",1752801757759,0.01661191,120390.0,120380.0,0.44255436]
["bitfinex","BTCUSD",1752801758028,0.35661053,120400.0,120390.0,0.18273907]
["bitfinex","BTCUSD",1752801758236,0.5227113,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752801758460,0.5227113,120410.0,120390.0,0.27950548]
["bitfinex","BTCUSD",1752801758461,0.52279238,120410.0,120390.0,0.27950548]
["bitfinex","BTCUSD",1752801758666,0.52279238,120410.0,120400.0,0.14684]
["bitfinex","BTCUSD",1752801758865,0.52593238,120410.0,120400.0,0.31295295]
["bitfinex","BTCUSD",1752801759076,0.52593238,120410.0,120400.0,0.14684]
["bitfinex","BTCUSD",1752801759290,0.17441852,120400.0,120390.0,0.08651028]
["bitfinex","BTCUSD",1752801759497,0.17656852,120400.0,120390.0,0.08651028]
["bitfinex","BTCUSD",1752801759734,0.17656852,120400.0,120390.0,0.23331028]
["bitfinex","BTCUSD",1752801760124,0.17656852,120400.0,120390.0,0.23534028]
["bitfinex","BTCUSD",1752801760792,0.17656852,120400.0,120390.0,0.23331028]
["bitfinex","BTCUSD",1752801761009,0.17656852,120400.0,120390.0,0.41807921]
["bitfinex","BTCUSD",1752801761216,0.17656852,120400.0,120390.0,0.46977322]
["bitfinex","BTCUSD",1752801761426,0.17656852,120400.0,120390.0,0.47907935]
["bitfinex","BTCUSD",1752801761640,0.17656852,120400.0,120390.0,0.47077322]
["bitfinex","BTCUSD",1752801762065,0.50610153,120410.0,120390.0,0.52960098]
["bitfinex","BTCUSD",1752801762281,0.50610153,120410.0,120400.0,0.19102953]
["bitfinex","BTCUSD",1752801762282,0.52271123,120410.0,120400.0,0.19102953]
["bitfinex","BTCUSD",1752801762499,0.0166097,120410.0,120400.0,0.34812483]
["bitfinex","BTCUSD",1752801762704,0.18270886,120410.0,120400.0,0.34812483]
["bitfinex","BTCUSD",1752801763118,0.18485886,120410.0,120400.0,0.34812483]
["bitfinex","BTCUSD",1752801763398,0.18485886,120410.0,120400.0,0.33981966]
["bitfinex","BTCUSD",1752801763637,0.18485886,120410.0,120400.0,0.35643033]
["bitfinex","BTCUSD",1752801764092,0.34830392,120420.0,120410.0,0.18270886]
["bitfinex","BTCUSD",1752801764328,0.00830371,120420.0,120410.0,0.20134801]
["bitfinex","BTCUSD",1752801764577,1.46393511,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752801764578,0.03313417,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752801764814,0.00529,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752801765037,0.03329593,120440.0,120430.0,0.32109507]
["bitfinex","BTCUSD",1752801765256,0.20141842,120440.0,120430.0,0.32109514]
["bitfinex","BTCUSD",1752801765466,0.20141842,120440.0,120430.0,0.17437514]
["bitfinex","BTCUSD",1752801765686,0.20141842,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752801765687,0.2076568,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752801765891,0.2076568,120440.0,120430.0,0.3128775]
["bitfinex","BTCUSD",1752801766159,0.2076568,120440.0,120430.0,0.17450107]
["bitfinex","BTCUSD",1752801766340,0.2076568,120440.0,120430.0,0.32948457]
["bitfinex","BTCUSD",1752801766760,0.01875529,120440.0,120430.0,0.35207579]
["bitfinex","BTCUSD",1752801766974,0.03535988,120440.0,120430.0,0.33151451]
["bitfinex","BTCUSD",1752801767184,0.0383603,120440.0,120430.0,0.34081781]
["bitfinex","BTCUSD",1752801767406,0.03005762,120440.0,120430.0,0.35742413]
["bitfinex","BTCUSD",1752801767800,0.01860501,120440.0,120430.0,0.3564242]
["bitfinex","BTCUSD",1752801767956,0.02790762,120440.0,120430.0,0.34272747]
["bitfinex","BTCUSD",1752801768166,0.03621044,120440.0,120430.0,0.32612094]
["bitfinex","BTCUSD",1752801768416,0.19095321,120440.0,120430.0,0.3128375]
["bitfinex","BTCUSD",1752801768612,0.18995321,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801768802,0.64090537,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801768999,0.78550537,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801769248,0.74638005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801769400,0.59978005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801769611,0.74638005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801769815,0.73038005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801770718,0.73138005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801770933,0.94098005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801771141,1.08754005,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801771512,1.02649033,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801771950,1.17305033,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801772932,1.17301033,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801773374,1.17201033,120440.0,120430.0,0.00012593]
["bitfinex","BTCUSD",1752801773808,1.17401033,120440.0,120430.0,0.00112593]
["bitfinex","BTCUSD",1752801774386,1.17701033,120440.0,120430.0,0.00112593]
["bitfinex","BTCUSD",1752801774793,1.03049033,120440.0,120430.0,0.00112593]
["bitfinex","BTCUSD",1752801775202,1.17697033,120440.0,120430.0,0.00112593]
["bitfinex","BTCUSD",1752801777060,1.03049033,120440.0,120430.0,0.00112593]
["bitfinex","BTCUSD",1752801777267,1.17693033,120440.0,120430.0,0.00112593]
["bitfinex","BTCUSD",1752801777448,1.22693033,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752801778991,0.81401641,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752801779195,0.19109254,120360.0,120350.0,0.16609271]
["bitfinex","BTCUSD",1752801779352,0.02492438,120360.0,120350.0,0.27918904]
["bitfinex","BTCUSD",1752801779534,0.02492438,120360.0,120350.0,0.28749765]
["bitfinex","BTCUSD",1752801779742,0.02492438,120360.0,120350.0,0.32199765]
["bitfinex","BTCUSD",1752801779951,0.03323278,120360.0,120350.0,0.32199765]
["bitfinex","BTCUSD",1752801780179,0.18278489,120360.0,120350.0,0.12266994]
["bitfinex","BTCUSD",1752801780379,0.17447656,120360.0,120350.0,0.10686994]
["bitfinex","BTCUSD",1752801780582,0.17447656,120360.0,120350.0,0.00265966]
["bitfinex","BTCUSD",1752801780583,0.73593048,120360.0,120350.0,0.00265966]
["bitfinex","BTCUSD",1752801780757,0.59275048,120360.0,120350.0,0.00049966]
["bitfinex","BTCUSD",1752801780969,1.07915048,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801781280,1.04576161,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801781483,0.79540769,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801781643,1.20832161,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801781843,0.64904769,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801782054,1.19212161,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801782256,1.20742161,120360.0,120350.0,0.00249966]
["bitfinex","BTCUSD",1752801782457,1.06106161,120360.0,120350.0,0.00049966]
["bitfinex","BTCUSD",1752801782689,0.64814769,120360.0,120350.0,0.00049966]
["bitfinex","BTCUSD",1752801782885,1.20742161,120360.0,120350.0,0.00549966]
["bitfinex","BTCUSD",1752801783180,1.06306161,120360.0,120350.0,0.02549966]
["bitfinex","BTCUSD",1752801783463,1.06106161,120360.0,120350.0,0.00049966]
["bitfinex","BTCUSD",1752801783795,1.21642161,120360.0,120350.0,0.00149966]
["bitfinex","BTCUSD",1752801784197,1.07006161,120360.0,120350.0,0.00149966]
["bitfinex","BTCUSD",1752801784840,1.38545961,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752801785071,1.04275597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801785283,1.19229597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801785695,1.20793597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801785905,1.06157597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801786119,1.62080989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801786331,1.67180989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801786542,1.52548989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801786789,1.11257597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801786977,1.26189597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801787606,1.11557597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801787827,1.26189597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801788014,1.67480989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801788244,0.84898205,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801788512,1.26185597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801788735,1.67476989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801788970,1.67690989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801789947,1.48062989,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801790132,0.80108205,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801790350,1.19839597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801790643,0.78548205,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801790844,1.19839597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801791316,1.05211597,120350.0,120340.0,0.00312601]
["bitfinex","BTCUSD",1752801791548,1.05211597,120350.0,120330.0,0.003]
["bitfinex","BTCUSD",1752801791549,0.22134627,120340.0,120330.0,0.003]
["bitfinex","BTCUSD",1752801791762,1.11191047,120340.0,120330.0,0.00014954]
["bitfinex","BTCUSD",1752801791943,1.26141047,120340.0,120330.0,0.00014954]
["bitfinex","BTCUSD",1752801792184,1.26141047,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801792185,1.25923047,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801792401,1.11299047,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801792611,1.25923047,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801792829,1.25923047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801792830,1.04729047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801793015,1.20253047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801793465,1.19353047,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801793900,1.21453047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801794128,1.06829047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801794569,1.21449047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801794786,1.06829047,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801795003,0.67107655,120340.0,120330.0,0.00200001]
["bitfinex","BTCUSD",1752801795213,0.80731655,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801795438,1.22023047,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801795620,1.21253047,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801796069,1.20153047,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801796529,1.06543047,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801796755,1.04883047,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801796960,1.04561047,120340.0,120330.0,0.00316001]
["bitfinex","BTCUSD",1752801797160,1.19181047,120340.0,120330.0,0.00316001]
["bitfinex","BTCUSD",1752801797374,1.09175934,120340.0,120330.0,0.1693696]
["bitfinex","BTCUSD",1752801797583,1.09175934,120340.0,120330.0,0.20479021]
["bitfinex","BTCUSD",1752801797584,0.198815,120340.0,120330.0,0.20479021]
["bitfinex","BTCUSD",1752801797793,0.20712478,120340.0,120330.0,0.21310048]
["bitfinex","BTCUSD",1752801798066,0.03261923,120340.0,120330.0,0.21094055]
["bitfinex","BTCUSD",1752801798311,0.04923748,120340.0,120330.0,0.23555054]
["bitfinex","BTCUSD",1752801798528,0.56374303,120340.0,120330.0,0.2023096]
["bitfinex","BTCUSD",1752801798760,0.61172912,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801798947,0.74988912,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801799197,1.10442997,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801799413,1.13497504,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801799623,0.54535605,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801799838,1.10442997,120340.0,120330.0,0.00100001]
["bitfinex","BTCUSD",1752801800652,1.09642997,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801800868,0.54035605,120340.0,120330.0,0.17452001]
["bitfinex","BTCUSD",1752801801083,0.51750555,120340.0,120330.0,0.00320001]
["bitfinex","BTCUSD",1752801801290,0.66362555,120340.0,120330.0,0.00320001]
["bitfinex","BTCUSD",1752801801488,0.66362555,120340.0,120330.0,0.00216001]
["bitfinex","BTCUSD",1752801802445,1.07858947,120340.0,120330.0,0.00216001]
["bitfinex","BTCUSD",1752801802709,0.94999032,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801802914,1.0505006,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801803097,1.1965806,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801803543,1.0325206,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801803789,0.61755668,120340.0,120330.0,0.02621048]
["bitfinex","BTCUSD",1752801804004,1.0304706,120340.0,120330.0,0.02095001]
["bitfinex","BTCUSD",1752801804211,0.69474556,120340.0,120330.0,0.19547001]
["bitfinex","BTCUSD",1752801804410,0.003,120340.0,120330.0,0.23550054]
["bitfinex","BTCUSD",1752801804848,0.0113093,120340.0,120330.0,0.23550054]
["bitfinex","BTCUSD",1752801805059,0.20243387,120340.0,120330.0,0.23550061]
["bitfinex","BTCUSD",1752801805273,0.18281513,120340.0,120330.0,0.21057007]
["bitfinex","BTCUSD",1752801805477,0.18281513,120340.0,120330.0,0.22719061]
["bitfinex","BTCUSD",1752801805709,0.18281513,120340.0,120330.0,0.23019068]
["bitfinex","BTCUSD",1752801805916,0.18281513,120340.0,120330.0,0.24550074]
["bitfinex","BTCUSD",1752801806134,0.19112491,120340.0,120330.0,0.24550074]
["bitfinex","BTCUSD",1752801806391,0.52072362,120350.0,120340.0,0.18281513]
["bitfinex","BTCUSD",1752801806611,0.35661811,120350.0,120340.0,0.20386513]
["bitfinex","BTCUSD",1752801806829,0.52279939,120350.0,120340.0,0.22817464]
["bitfinex","BTCUSD",1752801807043,0.53110835,120350.0,120340.0,0.23648408]
["bitfinex","BTCUSD",1752801807269,0.53110835,120350.0,120340.0,0.21155555]
["bitfinex","BTCUSD",1752801807493,0.52279974,120350.0,120340.0,0.02105]
["bitfinex","BTCUSD",1752801807710,0.52784974,120350.0,120340.0,0.018]
["bitfinex","BTCUSD",1752801808135,0.52784974,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752801808796,0.94076366,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752801809266,0.52784974,120350.0,120340.0,0.16819577]
["bitfinex","BTCUSD",1752801809503,0.93871366,120350.0,120340.0,0.17650542]
["bitfinex","BTCUSD",1752801809739,0.51749092,120350.0,120340.0,0.00505]
["bitfinex","BTCUSD",1752801810185,0.93040484,120350.0,120340.0,0.17124577]
["bitfinex","BTCUSD",1752801810625,0.93245484,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752801810850,0.51954092,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752801811061,0.93245484,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752801811721,0.93245484,120350.0,120340.0,0.17650555]
["bitfinex","BTCUSD",1752801811914,0.93245484,120350.0,120340.0,0.1848152]
["bitfinex","BTCUSD",1752801812166,0.92414588,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752801813239,0.50619577,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801813485,1.00506783,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801813919,1.15094783,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801814395,1.00506783,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801814612,1.15094783,120340.0,120330.0,0.00300001]
["bitfinex","BTCUSD",1752801814967,1.00208783,120340.0,120330.0,0.00300001]
["bitfinex","BTCUSD",1752801815179,1.14796783,120340.0,120330.0,0.00300001]
["bitfinex","BTCUSD",1752801815397,1.14796783,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801816257,1.14796783,120340.0,120330.0,0.1782096]
["bitfinex","BTCUSD",1752801816258,0.93570054,120340.0,120330.0,0.1782096]
["bitfinex","BTCUSD",1752801816483,0.50619577,120340.0,120330.0,0.20616994]
["bitfinex","BTCUSD",1752801816677,0.50619577,120340.0,120330.0,0.20617007]
["bitfinex","BTCUSD",1752801816884,0.50619577,120340.0,120330.0,0.21448048]
["bitfinex","BTCUSD",1752801817526,0.50619577,120340.0,120330.0,0.03165001]
["bitfinex","BTCUSD",1752801817725,0.50619577,120340.0,120330.0,0.1978596]
["bitfinex","BTCUSD",1752801817945,0.50619577,120340.0,120330.0,0.03165001]
["bitfinex","BTCUSD",1752801818288,0.91910969,120340.0,120330.0,0.03165001]
["bitfinex","BTCUSD",1752801818703,0.92115969,120340.0,120330.0,0.02860001]
["bitfinex","BTCUSD",1752801818912,0.92115969,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801818913,1.08448054,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801819895,1.18539082,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801820104,1.03959082,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801820314,1.18535082,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801821196,0.7724369,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801821450,1.16995082,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801821900,1.16984619,120340.0,120330.0,0.01000001]
["bitfinex","BTCUSD",1752801822548,1.16984619,120340.0,120330.0,0.22998021]
["bitfinex","BTCUSD",1752801822549,0.34,120340.0,120330.0,0.22998021]
["bitfinex","BTCUSD",1752801822769,0.03323541,120350.0,120340.0,0.23152463]
["bitfinex","BTCUSD",1752801822986,0.36492639,120350.0,120340.0,0.24183393]
["bitfinex","BTCUSD",1752801823195,0.35661715,120350.0,120340.0,0.39060393]
["bitfinex","BTCUSD",1752801823406,0.3649259,120350.0,120340.0,0.39060393]
["bitfinex","BTCUSD",1752801823835,0.02492597,120350.0,120340.0,0.39060393]
["bitfinex","BTCUSD",1752801824048,0.01961715,120350.0,120340.0,0.39060393]
["bitfinex","BTCUSD",1752801824267,0.02792597,120350.0,120340.0,0.39060393]
["bitfinex","BTCUSD",1752801824509,0.01130847,120350.0,120340.0,0.39060393]
["bitfinex","BTCUSD",1752801824714,0.01961708,120350.0,120340.0,0.24488393]
["bitfinex","BTCUSD",1752801824937,0.003,120350.0,120340.0,0.30056528]
["bitfinex","BTCUSD",1752801825148,0.003,120350.0,120340.0,0.47607421]
["bitfinex","BTCUSD",1752801825588,0.35961591,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752801825801,0.35961584,120360.0,120350.0,0.22370841]
["bitfinex","BTCUSD",1752801826003,0.35961584,120360.0,120350.0,0.22675841]
["bitfinex","BTCUSD",1752801826218,0.36792397,120360.0,120350.0,0.22675841]
["bitfinex","BTCUSD",1752801826430,0.37623224,120360.0,120350.0,0.22675841]
["bitfinex","BTCUSD",1752801826647,0.5424004,120360.0,120350.0,0.2184498]
["bitfinex","BTCUSD",1752801826870,0.37623224,120360.0,120350.0,0.23506709]
["bitfinex","BTCUSD",1752801827077,0.37923224,120360.0,120350.0,0.23506709]
["bitfinex","BTCUSD",1752801827293,0.37092397,120360.0,120350.0,0.23506709]
["bitfinex","BTCUSD",1752801827507,0.006,120360.0,120350.0,0.23506709]
["bitfinex","BTCUSD",1752801827713,0.006,120360.0,120350.0,0.32057737]
["bitfinex","BTCUSD",1752801827930,0.006,120360.0,120350.0,0.46617737]
["bitfinex","BTCUSD",1752801828161,0.006,120360.0,120350.0,0.32057737]
["bitfinex","BTCUSD",1752801828377,0.003,120360.0,120350.0,0.46617737]
["bitfinex","BTCUSD",1752801828810,0.01961605,120360.0,120350.0,0.32757737]
["bitfinex","BTCUSD",1752801829021,0.01961598,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801829238,0.01961591,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801829464,0.02792397,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801829959,0.01130792,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801830167,0.01961605,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801830615,0.01130792,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801830834,0.01130792,120360.0,120350.0,0.33057737]
["bitfinex","BTCUSD",1752801831080,0.01961605,120360.0,120350.0,0.47617737]
["bitfinex","BTCUSD",1752801831329,0.20240074,120360.0,120350.0,0.38235869]
["bitfinex","BTCUSD",1752801831570,0.20240074,120360.0,120350.0,0.19125]
["bitfinex","BTCUSD",1752801831816,0.94382868,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801832289,0.97416953,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801832521,1.11968953,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801832770,1.13468953,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801833043,1.22019981,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801833327,1.22015981,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801833558,1.07467981,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801833788,1.22015981,120360.0,120350.0,0.01]
["bitfinex","BTCUSD",1752801834421,0.53735571,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801834687,1.09772963,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801835124,1.10087963,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1752801835949,1.10087963,120340.0,120330.0,0.00500001]
["bitfinex","BTCUSD",1752801836149,1.10083963,120340.0,120330.0,0.00500001]
["bitfinex","BTCUSD",1752801836389,1.10083963,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801836793,0.97149963,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801836995,1.11693963,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801837538,1.10239878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801837951,0.68948486,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801838131,1.10239878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801838385,1.13294385,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801838599,1.10235878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801840068,0.95695878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801840281,0.67334486,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801840471,1.08621878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801840864,0.95625878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801841126,1.10161878,120340.0,120330.0,0.00900001]
["bitfinex","BTCUSD",1752801841684,1.08621878,120340.0,120330.0,0.00400001]
["bitfinex","BTCUSD",1752801841848,1.08306878,120340.0,120330.0,0.00400001]
["bitfinex","BTCUSD",1752801842050,0.93770878,120340.0,120330.0,0.00904001]
["bitfinex","BTCUSD",1752801842452,1.08621878,120340.0,120330.0,0.00700001]
["bitfinex","BTCUSD",1752801842655,0.51024804,120340.0,120330.0,0.2192204]
["bitfinex","BTCUSD",1752801842870,0.19941682,120350.0,120340.0,0.20640548]
["bitfinex","BTCUSD",1752801843094,0.37323479,120350.0,120340.0,0.23651387]
["bitfinex","BTCUSD",1752801843379,0.35661729,120350.0,120340.0,0.23651387]
["bitfinex","BTCUSD",1752801843614,0.02492611,120350.0,120340.0,0.23651387]
["bitfinex","BTCUSD",1752801843765,0.53941709,120350.0,120340.0,0.22820471]
["bitfinex","BTCUSD",1752801843979,0.53941709,120350.0,120340.0,0.39014359]
["bitfinex","BTCUSD",1752801844199,0.53941709,120350.0,120340.0,0.20327577]
["bitfinex","BTCUSD",1752801844200,0.53410889,120350.0,120340.0,0.20327577]
["bitfinex","BTCUSD",1752801844409,0.53410889,120350.0,120340.0,0.21158555]
["bitfinex","BTCUSD",1752801844828,0.52580007,120350.0,120340.0,0.35690555]
["bitfinex","BTCUSD",1752801845009,0.5257998,120350.0,120340.0,0.22820477]
["bitfinex","BTCUSD",1752801845428,0.5257998,120350.0,120340.0,0.23651421]
["bitfinex","BTCUSD",1752801845833,0.5257998,120350.0,120340.0,0.22820477]
["bitfinex","BTCUSD",1752801846066,0.51749098,120350.0,120340.0,0.21220491]
["bitfinex","BTCUSD",1752801846268,0.50918196,120350.0,120340.0,0.21220491]
["bitfinex","BTCUSD",1752801846682,0.92209588,120350.0,120340.0,0.20389526]
["bitfinex","BTCUSD",1752801846851,0.92209588,120350.0,120340.0,0.02108]
["bitfinex","BTCUSD",1752801847064,0.18281526,120340.0,120330.0,0.1856096]
["bitfinex","BTCUSD",1752801847256,0.59770918,120340.0,120330.0,0.19596001]
["bitfinex","BTCUSD",1752801847474,0.59770918,120340.0,120330.0,0.20427035]
["bitfinex","BTCUSD",1752801847641,0.95994454,120340.0,120330.0,0.00204001]
["bitfinex","BTCUSD",1752801847852,0.92108969,120340.0,120330.0,0.00204001]
["bitfinex","BTCUSD",1752801848673,0.50817577,120340.0,120330.0,0.00504001]
["bitfinex","BTCUSD",1752801848887,0.92108969,120340.0,120330.0,0.00504001]
["bitfinex","BTCUSD",1752801849482,0.92108969,120340.0,120330.0,0.00300001]
["bitfinex","BTCUSD",1752801849769,0.92423969,120340.0,120330.0,0.00300001]
["bitfinex","BTCUSD",1752801850197,0.92423969,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801851004,0.92108969,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801852055,0.92423969,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801852623,0.51132577,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801852827,0.92423969,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801853227,0.92108969,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801854113,0.65329577,120340.0,120330.0,0.18570001]
["bitfinex","BTCUSD",1752801854443,0.65131577,120340.0,120330.0,0.01118001]
["bitfinex","BTCUSD",1752801854836,0.65131577,120340.0,120330.0,0.01949048]
["bitfinex","BTCUSD",1752801855060,0.65131577,120340.0,120330.0,0.19401048]
["bitfinex","BTCUSD",1752801855258,0.65131577,120340.0,120330.0,0.01118001]
["bitfinex","BTCUSD",1752801855483,0.65329577,120340.0,120330.0,0.1742496]
["bitfinex","BTCUSD",1752801855687,0.65329577,120340.0,120330.0,0.19401035]
["bitfinex","BTCUSD",1752801855688,0.50619577,120340.0,120330.0,0.19401035]
["bitfinex","BTCUSD",1752801855898,0.35661757,120350.0,120340.0,0.20620548]
["bitfinex","BTCUSD",1752801856109,0.17450555,120340.0,120330.0,0.20797034]
["bitfinex","BTCUSD",1752801856330,0.18281492,120340.0,120330.0,0.21832054]
["bitfinex","BTCUSD",1752801856741,1.09217032,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801856946,0.76104369,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801857158,1.11438789,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801857366,1.27602789,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801857792,1.13098789,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801857996,1.32602789,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801858380,1.18098789,120340.0,120330.0,0.00600001]
["bitfinex","BTCUSD",1752801858586,0.61106078,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752801858833,0.61106078,120330.0,120320.0,0.00014958]
["bitfinex","BTCUSD",1752801858834,1.11263498,120330.0,120320.0,0.00014958]
["bitfinex","BTCUSD",1752801859047,1.5255489,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752801859250,1.5255489,120330.0,120300.0,0.003]
["bitfinex","BTCUSD",1752801859251,0.6194013,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801859458,1.64712671,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801859673,0.82444887,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801859883,0.97284887,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801860383,0.94417169,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801860592,0.99417169,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801861015,1.00317169,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1752801861223,0.96617169,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801861440,1.01617169,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801861687,0.87117169,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801861912,1.64699953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801862172,1.84199953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801862393,1.79199953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801862850,1.69699953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801863086,1.42908561,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801863304,1.64699953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801863529,1.84195953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801864468,1.79195953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801864709,1.64699953,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801864942,1.29450476,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801865141,1.30964983,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801865396,1.13414476,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801865627,0.80868561,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801865855,1.27910476,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801866087,1.13099476,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801866328,0.29257056,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801866561,0.79203141,120310.0,120300.0,0.00494001]
["bitfinex","BTCUSD",1752801867013,0.45203141,120310.0,120300.0,0.01325256]
["bitfinex","BTCUSD",1752801867236,0.29257056,120310.0,120300.0,0.20391607]
["bitfinex","BTCUSD",1752801867449,0.3497808,120310.0,120300.0,0.02104001]
["bitfinex","BTCUSD",1752801867897,0.3497808,120310.0,120300.0,0.20391579]
["bitfinex","BTCUSD",1752801867898,0.37862323,120310.0,120300.0,0.20391579]
["bitfinex","BTCUSD",1752801868109,0.37862323,120310.0,120300.0,0.20291579]
["bitfinex","BTCUSD",1752801868110,0.6974041,120310.0,120300.0,0.20291579]
["bitfinex","BTCUSD",1752801868323,0.53586087,120310.0,120300.0,0.02004001]
["bitfinex","BTCUSD",1752801868539,0.67178087,120310.0,120300.0,0.19360359]
["bitfinex","BTCUSD",1752801868747,0.67178087,120310.0,120300.0,0.201916]
["bitfinex","BTCUSD",1752801868867,0.67678087,120310.0,120300.0,0.201916]
["bitfinex","BTCUSD",1752801869069,0.67678087,120310.0,120300.0,0.21022834]
["bitfinex","BTCUSD",1752801869278,0.67678087,120310.0,120300.0,0.22685281]
["bitfinex","BTCUSD",1752801869485,0.67678087,120310.0,120300.0,0.22685239]
["bitfinex","BTCUSD",1752801869944,0.009,120310.0,120300.0,0.22685204]
["bitfinex","BTCUSD",1752801870140,0.03393425,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801870368,0.17050267,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801870591,0.17881425,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801870794,0.16219123,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801871008,0.15388,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801871223,0.009,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801871641,0.01731123,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801872089,0.009,120310.0,120300.0,0.32736232]
["bitfinex","BTCUSD",1752801872262,0.009,120310.0,120300.0,0.36817398]
["bitfinex","BTCUSD",1752801872694,0.009,120310.0,120300.0,0.47216232]
["bitfinex","BTCUSD",1752801873106,0.009,120310.0,120300.0,0.32736232]
["bitfinex","BTCUSD",1752801873305,0.0173113,120310.0,120300.0,0.32736232]
["bitfinex","BTCUSD",1752801873511,0.02562274,120310.0,120300.0,0.32736232]
["bitfinex","BTCUSD",1752801873715,0.02562274,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801873928,0.03393425,120310.0,120300.0,0.24185204]
["bitfinex","BTCUSD",1752801874127,0.20848319,120310.0,120300.0,0.20860352]
["bitfinex","BTCUSD",1752801874355,0.20348319,120310.0,120300.0,0.20860352]
["bitfinex","BTCUSD",1752801874596,0.93977437,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801874815,1.08453437,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801875236,0.67162045,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801875409,0.93577437,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801875630,1.08053437,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752801875772,1.08053437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801878166,1.08045437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801878945,1.08248437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801879362,1.11302944,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801879595,1.08248437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801879972,1.08248437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801880168,1.08244437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801880526,0.93780437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801880734,1.08244437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801880991,0.52489045,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801881130,1.08041437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801882512,1.08244437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801882846,0.52286045,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801883078,0.66746045,120310.0,120300.0,0.03983001]
["bitfinex","BTCUSD",1752801883274,0.52489045,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801883487,1.08240437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801883894,1.08037437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801884103,0.93577437,120310.0,120300.0,0.02393001]
["bitfinex","BTCUSD",1752801884308,1.08033437,120310.0,120300.0,0.02393001]
["bitfinex","BTCUSD",1752801885178,0.93780437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801885428,1.08236437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801885640,0.93780437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801885843,1.08236437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801886048,0.66742045,120310.0,120300.0,0.02393001]
["bitfinex","BTCUSD",1752801886375,1.08033437,120310.0,120300.0,0.02393001]
["bitfinex","BTCUSD",1752801886578,0.66742045,120310.0,120300.0,0.02393001]
["bitfinex","BTCUSD",1752801887104,0.66945045,120310.0,120300.0,0.02393001]
["bitfinex","BTCUSD",1752801887312,0.66945045,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801887512,0.52489045,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801887718,1.08232437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801887912,0.93780437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801888104,1.08232437,120310.0,120300.0,0.02099001]
["bitfinex","BTCUSD",1752801888708,1.08232437,120310.0,120300.0,0.00499001]
["bitfinex","BTCUSD",1752801889096,1.08546437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801889520,1.08542437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801889781,1.11596944,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801889913,1.08542437,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801892725,0.93577437,120310.0,120300.0,0.18715104]
["bitfinex","BTCUSD",1752801892944,0.66726045,120310.0,120300.0,0.21357359]
["bitfinex","BTCUSD",1752801893842,0.65894894,120310.0,120300.0,0.03901001]
["bitfinex","BTCUSD",1752801894473,0.65894894,120310.0,120300.0,0.02401001]
["bitfinex","BTCUSD",1752801894666,0.66109894,120310.0,120300.0,0.02090001]
["bitfinex","BTCUSD",1752801894867,1.07397286,120310.0,120300.0,0.00510001]
["bitfinex","BTCUSD",1752801895113,0.65890894,120310.0,120300.0,0.18277359]
["bitfinex","BTCUSD",1752801895247,0.65890894,120310.0,120300.0,0.02441001]
["bitfinex","BTCUSD",1752801895637,0.66105894,120310.0,120300.0,0.02130001]
["bitfinex","BTCUSD",1752801895843,1.07397286,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801897504,1.07397286,120310.0,120300.0,0.00510001]
["bitfinex","BTCUSD",1752801897897,0.67545224,120310.0,120300.0,0.21537345]
["bitfinex","BTCUSD",1752801898163,0.35662281,120310.0,120300.0,0.23199785]
["bitfinex","BTCUSD",1752801898365,0.00831089,120320.0,120310.0,0.21546045]
["bitfinex","BTCUSD",1752801898584,0.5092126,120320.0,120310.0,0.22587182]
["bitfinex","BTCUSD",1752801898777,0.3649326,120320.0,120310.0,0.22898182]
["bitfinex","BTCUSD",1752801899007,0.675436,120320.0,120310.0,0.20404722]
["bitfinex","BTCUSD",1752801899237,0.67543649,120320.0,120310.0,0.21235908]
["bitfinex","BTCUSD",1752801899437,0.67943649,120320.0,120310.0,0.21235908]
["bitfinex","BTCUSD",1752801899643,0.53515649,120320.0,120310.0,0.22898231]
["bitfinex","BTCUSD",1752801899850,0.53515649,120320.0,120310.0,0.21235908]
["bitfinex","BTCUSD",1752801900065,0.6710856,120320.0,120310.0,0.03781]
["bitfinex","BTCUSD",1752801900274,0.94190952,120320.0,120310.0,0.0021]
["bitfinex","BTCUSD",1752801900506,0.01662337,120310.0,120300.0,0.18145104]
["bitfinex","BTCUSD",1752801900693,0.01662267,120310.0,120300.0,0.2310004]
["bitfinex","BTCUSD",1752801900906,0.01662267,120310.0,120300.0,0.2331004]
["bitfinex","BTCUSD",1752801901118,0.01662267,120310.0,120300.0,0.2362104]
["bitfinex","BTCUSD",1752801901319,0.02493411,120310.0,120300.0,0.2362104]
["bitfinex","BTCUSD",1752801901530,0.02493411,120310.0,120300.0,0.23621054]
["bitfinex","BTCUSD",1752801901531,0.19948305,120310.0,120300.0,0.23621054]
["bitfinex","BTCUSD",1752801901944,0.18286045,120310.0,120300.0,0.22258607]
["bitfinex","BTCUSD",1752801902147,0.17454894,120310.0,120300.0,0.21427359]
["bitfinex","BTCUSD",1752801902598,0.64768843,120310.0,120300.0,0.00510001]
["bitfinex","BTCUSD",1752801902828,0.79188843,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801903071,0.79499843,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801903298,0.79188843,120310.0,120300.0,0.17966345]
["bitfinex","BTCUSD",1752801903510,0.65385015,120310.0,120300.0,0.21138792]
["bitfinex","BTCUSD",1752801903715,0.40171953,120310.0,120300.0,0.20618579]
["bitfinex","BTCUSD",1752801904148,0.40171953,120310.0,120300.0,0.03162256]
["bitfinex","BTCUSD",1752801904619,0.66742194,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801904835,1.16698194,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801905943,1.15154194,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801906366,1.02242194,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801906578,1.53654614,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801907031,1.68066614,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752801907267,1.68062614,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1752801907462,1.26771222,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1752801907674,1.53654614,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1752801907894,1.26771222,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801908105,1.27271222,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801908535,1.27171222,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801909165,1.27971222,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1752801910259,0.7227183,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801910494,1.27967222,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801910710,1.69258614,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801911399,1.27967222,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801911623,1.54854614,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801911831,1.59854614,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801912314,1.75708699,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801912735,1.76608699,120310.0,120300.0,0.00100001]
["bitfinex","BTCUSD",1752801912933,1.76608699,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801913549,1.14278578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801913761,1.28678578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801913970,1.14278578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801914178,1.28674578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801914384,1.06254493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801914588,1.18839493,120310.0,120300.0,0.00210001]
["bitfinex","BTCUSD",1752801914793,0.84839493,120310.0,120300.0,0.00210001]
["bitfinex","BTCUSD",1752801915007,1.18839493,120310.0,120300.0,0.00210001]
["bitfinex","BTCUSD",1752801915448,1.04754493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801915664,1.19150493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801915867,1.20750493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801917353,0.79459101,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801917578,1.20750493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801920306,1.06354493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801920524,1.20738493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801920738,1.49155885,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801921000,1.63539885,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801921210,1.6999397,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801921828,1.14318578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801922512,1.28698578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801922945,1.6998997,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801924018,1.6998597,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801924642,1.28694578,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801926077,1.6998597,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801926741,1.07864493,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752801926961,0.28937101,120310.0,120300.0,0.02093001]
["bitfinex","BTCUSD",1752801927174,0.28937101,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801927175,0.20386073,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801927386,0.67922901,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801927663,0.94846293,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801927893,0.33922901,120310.0,120300.0,0.21930593]
["bitfinex","BTCUSD",1752801928098,0.54386059,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801928302,0.67922901,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801929544,1.09214293,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801930096,0.94846293,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801930295,1.09206293,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801930503,0.67914901,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801930703,1.09206293,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801931071,0.94846293,120310.0,120300.0,0.03643001]
["bitfinex","BTCUSD",1752801931297,1.09206293,120310.0,120300.0,0.21099359]
["bitfinex","BTCUSD",1752801931512,1.08375114,120310.0,120300.0,0.21099359]
["bitfinex","BTCUSD",1752801931713,0.94015114,120310.0,120300.0,0.21099359]
["bitfinex","BTCUSD",1752801931910,1.10037472,120310.0,120300.0,0.2276182]
["bitfinex","BTCUSD",1752801932112,1.10868623,120310.0,120300.0,0.2276182]
["bitfinex","BTCUSD",1752801932357,0.96508623,120310.0,120300.0,0.2276182]
["bitfinex","BTCUSD",1752801932564,0.021,120310.0,120300.0,0.24424239]
["bitfinex","BTCUSD",1752801932763,0.021,120310.0,120300.0,0.28529301]
["bitfinex","BTCUSD",1752801932966,0.021,120310.0,120300.0,0.37080329]
["bitfinex","BTCUSD",1752801933370,0.009,120310.0,120300.0,0.32975267]
["bitfinex","BTCUSD",1752801933798,0.016,120310.0,120300.0,0.32975267]
["bitfinex","BTCUSD",1752801934830,0.007,120310.0,120300.0,0.32975266]
["bitfinex","BTCUSD",1752801935041,0.02362281,120310.0,120300.0,0.32975266]
["bitfinex","BTCUSD",1752801935244,0.03193453,120310.0,120300.0,0.32975266]
["bitfinex","BTCUSD",1752801935441,0.2728709,120310.0,120300.0,0.21930578]
["bitfinex","BTCUSD",1752801935582,0.4140396,120310.0,120300.0,0.20268103]
["bitfinex","BTCUSD",1752801935779,0.39872809,120310.0,120300.0,0.21099358]
["bitfinex","BTCUSD",1752801936025,0.39872809,120310.0,120300.0,0.21199358]
["bitfinex","BTCUSD",1752801936315,0.39272809,120310.0,120300.0,0.22861847]
["bitfinex","BTCUSD",1752801936725,0.24924809,120310.0,120300.0,0.03743]
["bitfinex","BTCUSD",1752801936894,1.00421201,120310.0,120300.0,0.01895]
["bitfinex","BTCUSD",1752801937073,0.73473809,120310.0,120300.0,0.00305]
["bitfinex","BTCUSD",1752801937273,1.14765201,120310.0,120300.0,0.00305]
["bitfinex","BTCUSD",1752801937475,1.00421201,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801937697,1.10662229,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801937906,1.12242229,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801938102,1.26582229,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801938337,1.53533621,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801938541,1.26582229,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752801939073,0.52289084,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752801939298,1.07920476,120290.0,120280.0,0.00314977]
["bitfinex","BTCUSD",1752801940380,0.93580476,120290.0,120280.0,0.00314977]
["bitfinex","BTCUSD",1752801940513,1.08231476,120290.0,120280.0,0.00314977]
["bitfinex","BTCUSD",1752801940923,1.08231476,120290.0,120280.0,0.00414977]
["bitfinex","BTCUSD",1752801941350,0.52289084,120290.0,120280.0,0.00619977]
["bitfinex","BTCUSD",1752801941537,0.52289084,120290.0,120280.0,0.02467977]
["bitfinex","BTCUSD",1752801941538,0.66621084,120290.0,120280.0,0.02467977]
["bitfinex","BTCUSD",1752801941734,0.52289084,120290.0,120280.0,0.02567977]
["bitfinex","BTCUSD",1752801942026,0.66621084,120290.0,120280.0,0.02567977]
["bitfinex","BTCUSD",1752801942472,0.93580476,120290.0,120280.0,0.02567977]
["bitfinex","BTCUSD",1752801942704,0.54512302,120290.0,120280.0,0.04147977]
["bitfinex","BTCUSD",1752801942918,0.65789795,120290.0,120280.0,0.02013314]
["bitfinex","BTCUSD",1752801943135,0.92954187,120290.0,120280.0,0.01715314]
["bitfinex","BTCUSD",1752801943556,0.92749187,120290.0,120280.0,0.01996942]
["bitfinex","BTCUSD",1752801943799,0.65785795,120290.0,120280.0,0.01996942]
["bitfinex","BTCUSD",1752801944012,1.07077187,120290.0,120280.0,0.01996942]
["bitfinex","BTCUSD",1752801944432,1.07282187,120290.0,120280.0,0.01698942]
["bitfinex","BTCUSD",1752801944634,1.07282187,120290.0,120280.0,0.00148942]
["bitfinex","BTCUSD",1752801944842,1.07282187,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801945059,1.07597187,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801945266,1.06765877,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801945474,0.93269187,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801945893,1.07597187,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801946549,1.03340215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801946975,1.17664215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801948049,1.03340215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801948473,1.16140215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801949125,0.74848823,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801949333,1.03340215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801949542,1.04920215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801949759,1.19240215,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801950407,1.25874944,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752801951255,1.18013029,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752801951525,1.32329029,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752801952568,0.19099247,120280.0,120270.0,0.0034]
["bitfinex","BTCUSD",1752801952786,0.69156667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801953004,0.83762667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801953211,0.85342667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801953624,1.19342667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801955197,1.05030667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801955428,1.19342667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801955654,0.63739275,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801955869,1.19342667,120280.0,120270.0,0.0035498]
["bitfinex","BTCUSD",1752801956068,1.19338667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801956240,1.20438667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801956459,1.21838667,120280.0,120270.0,0.00100001]
["bitfinex","BTCUSD",1752801956876,1.07530667,120280.0,120270.0,0.00100001]
["bitfinex","BTCUSD",1752801957089,1.20258667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801958587,1.06290667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801958794,1.22098667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801959009,0.80803275,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801959262,1.20594667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801959478,1.06290667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801959694,1.20594667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801960539,1.22174667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801960744,1.07870667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801960952,1.22174667,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752801962514,0.1746215,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752801962757,1.51040962,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752801963007,1.70853528,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752801963244,1.67799021,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752801963482,1.54953106,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752801963717,0.56463603,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801963949,1.73956559,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801964174,1.59954559,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801964425,1.74250559,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801964655,6.74250559,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801964886,6.720865,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801965393,6.732865,120250.0,120240.0,0.00100001]
["bitfinex","BTCUSD",1752801965624,6.741865,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752801966076,0.52298212,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801966304,1.16651632,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801966536,1.18171632,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801966743,1.19105632,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801967219,1.20701632,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752801967429,1.20701632,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801967430,1.27155717,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801967654,1.74119109,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801967898,1.10828325,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801968132,1.46460706,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801968378,1.60752706,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801968600,1.61652706,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801968842,1.61652706,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801968843,1.41360706,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801969065,1.55652706,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801969281,1.11822621,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801969495,1.25214621,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752801969722,1.26314621,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801970145,1.12022621,120230.0,120220.0,0.00100001]
["bitfinex","BTCUSD",1752801970362,1.27314621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801970798,1.13022621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801971028,1.27314621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801971451,1.13022621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801971884,1.27314621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801972132,1.13022621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801972359,1.27314621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801973202,1.13022621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801973426,1.27310621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801973655,1.13022621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801973859,1.27310621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801975007,1.28970621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801975468,0.73391229,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801975678,1.28966621,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801975885,1.16136706,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801976166,1.30420706,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801976416,1.31990706,120230.0,120220.0,0.00200001]
["bitfinex","BTCUSD",1752801976646,1.31990706,120230.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752801976647,0.61152046,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752801976878,1.66526425,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752801977118,1.87531319,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752801977373,1.35703651,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801977605,1.15812287,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801977841,1.47321481,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801978080,1.47615481,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801978312,1.20314089,120200.0,120190.0,0.00236]
["bitfinex","BTCUSD",1752801978533,1.06324089,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801978778,1.20604089,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752801979015,1.20510089,120200.0,120190.0,0.00436]
["bitfinex","BTCUSD",1752801979242,1.20510089,120200.0,120190.0,0.02056]
["bitfinex","BTCUSD",1752801979996,0.64723697,120200.0,120190.0,0.02356]
["bitfinex","BTCUSD",1752801980215,0.64723697,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801980216,0.22472669,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801980458,1.12044061,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801980707,0.70752669,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801980924,1.12044061,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801981136,0.97764061,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801981340,1.12044061,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801981978,0.70752669,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801982215,0.97764061,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801982449,0.70752669,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801982685,0.71584594,120200.0,120190.0,0.04878015]
["bitfinex","BTCUSD",1752801982925,0.70752669,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801984340,0.97764061,120200.0,120190.0,0.04046]
["bitfinex","BTCUSD",1752801984567,0.97764061,120200.0,120190.0,0.0034]
["bitfinex","BTCUSD",1752801984568,1.27724818,120200.0,120190.0,0.0034]
["bitfinex","BTCUSD",1752801984802,1.13448818,120200.0,120190.0,0.0034]
["bitfinex","BTCUSD",1752801985028,1.27229818,120200.0,120190.0,0.03984]
["bitfinex","BTCUSD",1752801985253,1.27431818,120200.0,120190.0,0.00545]
["bitfinex","BTCUSD",1752801985481,1.13448818,120200.0,120190.0,0.0034]
["bitfinex","BTCUSD",1752801985707,1.27724818,120200.0,120190.0,0.0034]
["bitfinex","BTCUSD",1752801985938,1.27431818,120200.0,120190.0,0.00545]
["bitfinex","BTCUSD",1752801986172,1.27229818,120200.0,120190.0,0.00545]
["bitfinex","BTCUSD",1752801986412,1.27229818,120200.0,120190.0,0.02195]
["bitfinex","BTCUSD",1752801986859,1.27431818,120200.0,120190.0,0.02195]
["bitfinex","BTCUSD",1752801987086,1.06315089,120200.0,120190.0,0.02514]
["bitfinex","BTCUSD",1752801987324,0.70748669,120200.0,120190.0,0.04114]
["bitfinex","BTCUSD",1752801987549,0.70748669,120200.0,120190.0,0.04946015]
["bitfinex","BTCUSD",1752801987810,0.70748669,120200.0,120190.0,0.04114]
["bitfinex","BTCUSD",1752801988042,0.70744669,120200.0,120190.0,0.21586328]
["bitfinex","BTCUSD",1752801988267,0.70744669,120200.0,120190.0,0.21586334]
["bitfinex","BTCUSD",1752801988497,0.70744669,120200.0,120190.0,0.23250331]
["bitfinex","BTCUSD",1752801988728,0.70744669,120200.0,120190.0,0.27435937]
["bitfinex","BTCUSD",1752801988972,0.70744669,120200.0,120190.0,0.27435911]
["bitfinex","BTCUSD",1752801989412,0.54937605,120200.0,120190.0,0.29099852]
["bitfinex","BTCUSD",1752801989652,0.05001802,120200.0,120190.0,0.33465274]
["bitfinex","BTCUSD",1752801989884,0.005,120200.0,120190.0,0.33465274]
["bitfinex","BTCUSD",1752801990178,0.005,120200.0,120190.0,0.39933157]
["bitfinex","BTCUSD",1752801990643,0.002,120200.0,120190.0,0.39833157]
["bitfinex","BTCUSD",1752801990879,0.15103815,120210.0,120200.0,0.22194691]
["bitfinex","BTCUSD",1752801991122,0.15103815,120210.0,120200.0,0.22718691]
["bitfinex","BTCUSD",1752801991403,0.02924591,120220.0,120210.0,0.22423098]
["bitfinex","BTCUSD",1752801991638,0.02924591,120220.0,120210.0,0.22947098]
["bitfinex","BTCUSD",1752801991639,0.01663526,120220.0,120210.0,0.22947098]
["bitfinex","BTCUSD",1752801991886,0.02495292,120220.0,120210.0,0.22947098]
["bitfinex","BTCUSD",1752801992366,0.02495285,120220.0,120210.0,0.22947098]
["bitfinex","BTCUSD",1752801992848,0.02595285,120220.0,120210.0,0.23247098]
["bitfinex","BTCUSD",1752801993330,0.01763512,120220.0,120210.0,0.23247098]
["bitfinex","BTCUSD",1752801993561,0.001,120220.0,120210.0,0.23247098]
["bitfinex","BTCUSD",1752801993805,0.00931746,120220.0,120210.0,0.28267183]
["bitfinex","BTCUSD",1752801994088,0.001,120220.0,120210.0,0.23247098]
["bitfinex","BTCUSD",1752801994308,0.01763539,120220.0,120210.0,0.22415269]
["bitfinex","BTCUSD",1752801994528,0.16027539,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801994732,0.00931753,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801994939,0.15195753,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801995167,0.16027519,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801995383,0.15195753,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801996021,0.14364,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801996234,0.01763526,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801996449,0.14364,120220.0,120210.0,0.24078934]
["bitfinex","BTCUSD",1752801996864,0.001,120220.0,120210.0,0.34830541]
["bitfinex","BTCUSD",1752801997303,0.001,120220.0,120210.0,1.25836018]
["bitfinex","BTCUSD",1752801997509,0.00312459,120230.0,120220.0,0.97552899]
["bitfinex","BTCUSD",1752801997784,0.00312459,120230.0,120220.0,0.65336535]
["bitfinex","BTCUSD",1752801998016,0.60733767,120230.0,120220.0,0.03335]
["bitfinex","BTCUSD",1752801998227,0.60733767,120230.0,120210.0,0.003]
["bitfinex","BTCUSD",1752801998228,0.17567961,120220.0,120210.0,0.0277]
["bitfinex","BTCUSD",1752801998433,0.65700082,120220.0,120210.0,0.02675]
["bitfinex","BTCUSD",1752801998921,0.65800082,120220.0,120210.0,0.03175]
["bitfinex","BTCUSD",1752801999410,0.65700082,120220.0,120210.0,0.02675]
["bitfinex","BTCUSD",1752801999623,0.65800082,120220.0,120210.0,0.02975]
["bitfinex","BTCUSD",1752801999846,0.65700082,120220.0,120210.0,0.02075]
["bitfinex","BTCUSD",1752802000312,0.65700082,120220.0,120210.0,0.00505]
["bitfinex","BTCUSD",1752802000544,0.2440869,120220.0,120210.0,0.00505]
["bitfinex","BTCUSD",1752802000779,0.65700082,120220.0,120210.0,0.00505]
["bitfinex","BTCUSD",1752802001015,0.65800082,120220.0,120210.0,0.01105]
["bitfinex","BTCUSD",1752802001488,0.2450869,120220.0,120210.0,0.01105]
["bitfinex","BTCUSD",1752802001745,0.3856269,120220.0,120210.0,0.02944]
["bitfinex","BTCUSD",1752802002018,0.33587452,120220.0,120210.0,0.2198342]
["bitfinex","BTCUSD",1752802002237,0.34419246,120220.0,120210.0,0.22815269]
["bitfinex","BTCUSD",1752802002435,0.1861488,120220.0,120210.0,0.24478947]
["bitfinex","BTCUSD",1752802002655,0.17783079,120220.0,120210.0,0.25310776]
["bitfinex","BTCUSD",1752802002898,0.002,120220.0,120210.0,0.38056775]
["bitfinex","BTCUSD",1752802003146,0.002,120220.0,120210.0,0.33861804]
["bitfinex","BTCUSD",1752802004100,0.01863512,120220.0,120210.0,0.33861804]
["bitfinex","BTCUSD",1752802004334,0.01031746,120220.0,120210.0,0.33861804]
["bitfinex","BTCUSD",1752802004567,0.01031746,120220.0,120210.0,0.2198342]
["bitfinex","BTCUSD",1752802004568,0.42323151,120220.0,120210.0,0.2198342]
["bitfinex","BTCUSD",1752802004815,0.75706707,120220.0,120210.0,0.23647112]
["bitfinex","BTCUSD",1752802005046,0.16115539,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802005273,0.15283759,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802005559,0.16947299,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802006000,0.16115512,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802006210,0.002,120220.0,120210.0,0.28673918]
["bitfinex","BTCUSD",1752802006430,0.01031746,120220.0,120210.0,0.28673918]
["bitfinex","BTCUSD",1752802006649,0.002,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802006857,0.19331487,120220.0,120210.0,0.23647112]
["bitfinex","BTCUSD",1752802007063,0.20163295,120220.0,120210.0,0.23647112]
["bitfinex","BTCUSD",1752802007271,0.01863526,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802008127,0.02695313,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802008343,0.002,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802008556,0.01031746,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802009440,0.01863512,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802009656,0.002,120220.0,120210.0,0.24478941]
["bitfinex","BTCUSD",1752802009864,0.002,120220.0,120210.0,0.30098318]
["bitfinex","BTCUSD",1752802010293,0.01031746,120220.0,120210.0,0.22815276]
["bitfinex","BTCUSD",1752802010553,0.01031746,120220.0,120210.0,0.24478954]
["bitfinex","BTCUSD",1752802010787,0.002,120220.0,120210.0,0.24478954]
["bitfinex","BTCUSD",1752802011049,0.20163281,120220.0,120210.0,0.22815276]
["bitfinex","BTCUSD",1752802011291,0.59993154,120220.0,120210.0,0.01105]
["bitfinex","BTCUSD",1752802011543,1.18727182,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802011774,1.04487182,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802011998,0.7743579,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802012227,1.04487182,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802012437,1.18727182,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802012666,1.06057182,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802012909,0.7900579,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802013227,1.20297182,120220.0,120210.0,0.009]
["bitfinex","BTCUSD",1752802013556,1.20297182,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1752802013765,0.18302779,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802013985,0.18302779,120200.0,120190.0,0.17969308]
["bitfinex","BTCUSD",1752802013986,0.33374718,120200.0,120190.0,0.17969308]
["bitfinex","BTCUSD",1752802014428,0.19966664,120200.0,120190.0,0.204653]
["bitfinex","BTCUSD",1752802014631,0.19966664,120200.0,120190.0,0.21529319]
["bitfinex","BTCUSD",1752802014895,0.3253882,120200.0,120190.0,0.02592974]
["bitfinex","BTCUSD",1752802015155,0.3253882,120200.0,120190.0,0.02286974]
["bitfinex","BTCUSD",1752802015572,0.3253882,120200.0,120190.0,0.19759308]
["bitfinex","BTCUSD",1752802015788,0.00831884,120200.0,120190.0,0.2339326]
["bitfinex","BTCUSD",1752802015999,0.1913469,120200.0,120190.0,0.23319319]
["bitfinex","BTCUSD",1752802016198,0.19234711,120200.0,120190.0,0.24851307]
["bitfinex","BTCUSD",1752802016666,0.19234711,120200.0,120190.0,0.25683288]
["bitfinex","BTCUSD",1752802016875,0.03427633,120200.0,120190.0,0.2568324]
["bitfinex","BTCUSD",1752802017090,0.02595701,120200.0,120190.0,0.2568324]
["bitfinex","BTCUSD",1752802017300,0.001,120200.0,120190.0,0.29945724]
["bitfinex","BTCUSD",1752802018167,0.001,120200.0,120190.0,0.3991524]
["bitfinex","BTCUSD",1752802018615,0.001,120200.0,120190.0,0.8954866]
["bitfinex","BTCUSD",1752802018841,0.001,120200.0,120190.0,0.34025268]
["bitfinex","BTCUSD",1752802019049,0.001,120200.0,120190.0,0.7531666]
["bitfinex","BTCUSD",1752802019267,0.001,120200.0,120190.0,0.8954866]
["bitfinex","BTCUSD",1752802019479,0.001,120200.0,120190.0,0.98124622]
["bitfinex","BTCUSD",1752802019698,0.1027799,120230.0,120220.0,0.22161507]
["bitfinex","BTCUSD",1752802020150,0.06951188,120230.0,120220.0,0.22467507]
["bitfinex","BTCUSD",1752802020368,0.06951188,120230.0,120220.0,0.36699507]
["bitfinex","BTCUSD",1752802020576,0.06951188,120230.0,120220.0,0.45250535]
["bitfinex","BTCUSD",1752802020828,0.00312459,120230.0,120220.0,0.31018535]
["bitfinex","BTCUSD",1752802021049,0.00412459,120230.0,120220.0,0.31018535]
["bitfinex","BTCUSD",1752802021276,0.01244142,120230.0,120220.0,0.45250535]
["bitfinex","BTCUSD",1752802021492,0.00712459,120230.0,120220.0,0.51705588]
["bitfinex","BTCUSD",1752802021714,0.08182878,120230.0,120220.0,0.45346535]
["bitfinex","BTCUSD",1752802021926,0.2648109,120230.0,120220.0,0.29454996]
["bitfinex","BTCUSD",1752802022137,0.2638109,120230.0,120220.0,0.19899762]
["bitfinex","BTCUSD",1752802022353,0.255494,120230.0,120220.0,0.19899762]
["bitfinex","BTCUSD",1752802022595,0.097463,120230.0,120220.0,0.21869301]
["bitfinex","BTCUSD",1752802022810,0.26912822,120230.0,120220.0,0.22437542]
["bitfinex","BTCUSD",1752802023018,0.08714589,120230.0,120220.0,0.35997301]
["bitfinex","BTCUSD",1752802023231,0.08714568,120230.0,120220.0,0.35997301]
["bitfinex","BTCUSD",1752802023444,0.07051188,120230.0,120220.0,0.28765847]
["bitfinex","BTCUSD",1752802023663,0.07051188,120230.0,120220.0,0.46048329]
["bitfinex","BTCUSD",1752802024365,0.07051188,120230.0,120220.0,0.31820329]
["bitfinex","BTCUSD",1752802024622,0.07051188,120230.0,120220.0,0.46048329]
["bitfinex","BTCUSD",1752802024872,0.00412459,120230.0,120220.0,0.31820329]
["bitfinex","BTCUSD",1752802025080,0.00412459,120230.0,120220.0,0.46044329]
["bitfinex","BTCUSD",1752802025533,0.00412459,120230.0,120220.0,0.31820329]
["bitfinex","BTCUSD",1752802025759,0.00312459,120230.0,120220.0,0.46044329]
["bitfinex","BTCUSD",1752802025967,0.00312459,120230.0,120220.0,0.31820329]
["bitfinex","BTCUSD",1752802026180,0.00312459,120230.0,120220.0,0.51473178]
["bitfinex","BTCUSD",1752802026397,0.00312459,120230.0,120220.0,0.46544329]
["bitfinex","BTCUSD",1752802026606,0.00312459,120230.0,120220.0,0.46753329]
["bitfinex","BTCUSD",1752802027290,0.01144149,120230.0,120220.0,0.46753329]
["bitfinex","BTCUSD",1752802027514,0.26281104,120230.0,120220.0,0.34064542]
["bitfinex","BTCUSD",1752802027738,0.08814589,120230.0,120220.0,0.34896301]
["bitfinex","BTCUSD",1752802027959,0.09646314,120230.0,120220.0,0.34896301]
["bitfinex","BTCUSD",1752802028181,0.09646307,120230.0,120220.0,0.34892301]
["bitfinex","BTCUSD",1752802028453,0.10478032,120230.0,120220.0,0.20672301]
["bitfinex","BTCUSD",1752802028661,0.10478032,120230.0,120220.0,0.34892301]
["bitfinex","BTCUSD",1752802028866,0.09646307,120230.0,120220.0,0.34892301]
["bitfinex","BTCUSD",1752802029076,0.08814589,120230.0,120220.0,0.34892301]
["bitfinex","BTCUSD",1752802029285,0.08814582,120230.0,120220.0,0.34892301]
["bitfinex","BTCUSD",1752802029937,0.08814582,120230.0,120220.0,0.36758301]
["bitfinex","BTCUSD",1752802029938,0.06951188,120230.0,120220.0,0.36758301]
["bitfinex","BTCUSD",1752802030367,0.06951188,120230.0,120220.0,0.38308301]
["bitfinex","BTCUSD",1752802032590,0.00312459,120230.0,120220.0,0.38308301]
["bitfinex","BTCUSD",1752802032798,0.06951188,120230.0,120220.0,0.38308301]
["bitfinex","BTCUSD",1752802033008,0.00312459,120230.0,120220.0,0.38308301]
["bitfinex","BTCUSD",1752802033713,0.00312459,120230.0,120220.0,0.24088301]
["bitfinex","BTCUSD",1752802033922,0.00312459,120230.0,120220.0,0.38304301]
["bitfinex","BTCUSD",1752802034977,0.01144135,120230.0,120220.0,0.38304301]
["bitfinex","BTCUSD",1752802035199,0.07782864,120230.0,120220.0,0.38304301]
["bitfinex","BTCUSD",1752802035415,0.08614554,120230.0,120220.0,0.36754301]
["bitfinex","BTCUSD",1752802035627,0.09446251,120230.0,120220.0,0.36754301]
["bitfinex","BTCUSD",1752802036054,0.08614554,120230.0,120220.0,0.36754301]
["bitfinex","BTCUSD",1752802036300,0.09646265,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802036508,0.10477997,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802036922,0.10477983,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802037133,0.09646258,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802037353,0.10477969,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802037565,0.09646251,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802037789,0.10477962,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802038175,0.09646251,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802038381,0.1130968,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802038626,0.11309736,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802039048,0.10477997,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802039261,0.11309729,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802039478,0.27944561,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802039691,0.09646307,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802039920,0.10478039,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802040140,0.11309764,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802040588,0.10478032,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802040802,0.09646307,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802041021,0.11309764,120230.0,120220.0,0.19840507]
["bitfinex","BTCUSD",1752802041461,0.27944589,120230.0,120220.0,0.19631521]
["bitfinex","BTCUSD",1752802041692,0.27944589,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752802041693,0.92927862,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752802041907,0.78715862,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752802042116,0.92927862,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752802042341,0.18302336,120210.0,120190.0,0.19424187]
["bitfinex","BTCUSD",1752802042560,0.59593728,120210.0,120190.0,0.27975215]
["bitfinex","BTCUSD",1752802042782,0.02495722,120200.0,120190.0,0.27975215]
["bitfinex","BTCUSD",1752802042996,0.03327654,120200.0,120190.0,0.28180215]
["bitfinex","BTCUSD",1752802043460,0.04363579,120200.0,120190.0,0.27348262]
["bitfinex","BTCUSD",1752802043704,0.03531688,120200.0,120190.0,0.27348262]
["bitfinex","BTCUSD",1752802044224,0.19338711,120200.0,120190.0,0.01324983]
["bitfinex","BTCUSD",1752802044432,0.66741913,120200.0,120190.0,0.18592304]
["bitfinex","BTCUSD",1752802044647,0.39658521,120200.0,120190.0,0.17960302]
["bitfinex","BTCUSD",1752802044859,0.25450521,120200.0,120190.0,0.20124285]
["bitfinex","BTCUSD",1752802045077,0.25450521,120200.0,120190.0,0.19924299]
["bitfinex","BTCUSD",1752802045316,0.39658521,120200.0,120190.0,0.20756287]
["bitfinex","BTCUSD",1752802045563,0.39658521,120200.0,120190.0,0.20956287]
["bitfinex","BTCUSD",1752802045774,0.27020521,120200.0,120190.0,0.00987974]
["bitfinex","BTCUSD",1752802045983,0.81687988,120200.0,120190.0,0.00987974]
["bitfinex","BTCUSD",1752802046843,0.60841259,120200.0,120190.0,0.17628293]
["bitfinex","BTCUSD",1752802047056,0.75049259,120200.0,120190.0,0.18460308]
["bitfinex","BTCUSD",1752802047273,0.60009327,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802047481,0.60009327,120200.0,120190.0,0.00887974]
["bitfinex","BTCUSD",1752802047692,0.60009327,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802047926,0.74217327,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802048139,0.74217327,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802048558,0.74217327,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802049212,0.32925935,120200.0,120190.0,0.17860302]
["bitfinex","BTCUSD",1752802049437,0.74217327,120200.0,120190.0,0.17760302]
["bitfinex","BTCUSD",1752802049842,0.74217327,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802050257,0.61569327,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802050466,0.75777327,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802050887,0.74217327,120200.0,120190.0,0.17228293]
["bitfinex","BTCUSD",1752802051094,0.31355935,120200.0,120190.0,0.18060295]
["bitfinex","BTCUSD",1752802051513,0.17147935,120200.0,120190.0,0.18892283]
["bitfinex","BTCUSD",1752802051784,0.31355935,120200.0,120190.0,0.18060295]
["bitfinex","BTCUSD",1752802051984,0.31355935,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802052195,0.31355935,120200.0,120190.0,0.18060302]
["bitfinex","BTCUSD",1752802052571,0.31355935,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802052825,0.74247327,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802053126,0.95689327,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802053366,1.50040339,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802053581,1.61193832,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802053799,1.04240355,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802054012,0.93539327,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802054228,0.34831932,120200.0,120190.0,0.1909729]
["bitfinex","BTCUSD",1752802054409,0.19966609,120200.0,120190.0,0.24813799]
["bitfinex","BTCUSD",1752802054657,0.20093264,120220.0,120200.0,0.1747084]
["bitfinex","BTCUSD",1752802054864,0.17470072,120220.0,120210.0,0.18506276]
["bitfinex","BTCUSD",1752802055083,0.31678072,120220.0,120210.0,0.18506269]
["bitfinex","BTCUSD",1752802055329,0.31678072,120220.0,120210.0,0.22936659]
["bitfinex","BTCUSD",1752802055570,0.31050264,120220.0,120210.0,0.0431239]
["bitfinex","BTCUSD",1752802055805,0.72341656,120220.0,120210.0,0.00205]
["bitfinex","BTCUSD",1752802056008,0.18301256,120210.0,120200.0,0.20165765]
["bitfinex","BTCUSD",1752802056222,0.02163871,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802056434,1.10471198,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802056647,1.12091198,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802057079,0.70799806,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802057289,1.11259252,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802057930,1.11259252,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802057931,1.60601672,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802058114,1.62055757,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802058833,1.62055757,120200.0,120190.0,0.00587974]
["bitfinex","BTCUSD",1752802059042,1.62055757,120200.0,120190.0,0.00287974]
["bitfinex","BTCUSD",1752802059248,1.63055757,120200.0,120190.0,0.00387974]
["bitfinex","BTCUSD",1752802059527,1.64255757,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802059751,1.0730228,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802059963,1.2151028,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802060170,1.1989028,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802060390,1.09170252,120200.0,120190.0,0.00810974]
["bitfinex","BTCUSD",1752802060592,0.0386383,120200.0,120190.0,0.21577257]
["bitfinex","BTCUSD",1752802060800,0.22998507,120200.0,120190.0,0.21577264]
["bitfinex","BTCUSD",1752802061045,0.36374664,120200.0,120190.0,0.20745304]
["bitfinex","BTCUSD",1752802061256,0.36374664,120200.0,120190.0,0.22086287]
["bitfinex","BTCUSD",1752802061677,0.76002212,120200.0,120190.0,0.02117974]
["bitfinex","BTCUSD",1752802061892,0.77807212,120200.0,120190.0,0.00487974]
["bitfinex","BTCUSD",1752802062099,0.76002212,120200.0,120190.0,0.19624291]
["bitfinex","BTCUSD",1752802062310,0.76002212,120200.0,120190.0,0.20456265]
["bitfinex","BTCUSD",1752802062522,0.76002212,120200.0,120190.0,0.25143526]
["bitfinex","BTCUSD",1752802062523,0.75998212,120200.0,120190.0,0.25143526]
["bitfinex","BTCUSD",1752802062703,0.22166623,120200.0,120190.0,0.22389272]
["bitfinex","BTCUSD",1752802062935,0.36370623,120200.0,120190.0,0.23221239]
["bitfinex","BTCUSD",1752802063147,0.19731688,120200.0,120190.0,0.23221239]
["bitfinex","BTCUSD",1752802063365,0.22166623,120200.0,120190.0,0.22389272]
["bitfinex","BTCUSD",1752802063588,0.05527688,120200.0,120190.0,0.22389272]
["bitfinex","BTCUSD",1752802063815,0.18067782,120200.0,120190.0,0.28674322]
["bitfinex","BTCUSD",1752802064029,0.022,120200.0,120190.0,0.28674322]
["bitfinex","BTCUSD",1752802064247,0.03031898,120200.0,120190.0,0.24741239]
["bitfinex","BTCUSD",1752802064465,0.03863817,120200.0,120190.0,0.37425239]
["bitfinex","BTCUSD",1752802064719,0.03695742,120200.0,120190.0,0.37325239]
["bitfinex","BTCUSD",1752802064924,0.02863817,120200.0,120190.0,0.37325239]
["bitfinex","BTCUSD",1752802065134,0.03363817,120200.0,120190.0,0.23221239]
["bitfinex","BTCUSD",1752802065345,0.02531898,120200.0,120190.0,0.30329919]
["bitfinex","BTCUSD",1752802065994,0.02531891,120200.0,120190.0,0.44533919]
["bitfinex","BTCUSD",1752802066168,0.017,120200.0,120190.0,0.44533919]
["bitfinex","BTCUSD",1752802066419,0.017,120200.0,120190.0,0.38880947]
["bitfinex","BTCUSD",1752802066652,0.017,120200.0,120190.0,0.53084947]
["bitfinex","BTCUSD",1752802066890,0.02531898,120200.0,120190.0,0.47496267]
["bitfinex","BTCUSD",1752802067163,0.005,120200.0,120190.0,0.47396267]
["bitfinex","BTCUSD",1752802067611,0.02163789,120200.0,120190.0,0.45876267]
["bitfinex","BTCUSD",1752802067837,0.005,120200.0,120190.0,0.5215805]
["bitfinex","BTCUSD",1752802068055,0.005,120200.0,120190.0,0.5370805]
["bitfinex","BTCUSD",1752802068973,0.09134242,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752802069223,0.09966105,120210.0,120200.0,0.21162691]
["bitfinex","BTCUSD",1752802069432,0.09966105,120210.0,120200.0,0.28206863]
["bitfinex","BTCUSD",1752802069693,0.09966098,120210.0,120200.0,0.28206863]
["bitfinex","BTCUSD",1752802069902,0.10797961,120210.0,120200.0,0.28206863]
["bitfinex","BTCUSD",1752802070127,0.28635511,120210.0,120200.0,0.28306863]
["bitfinex","BTCUSD",1752802070352,0.27803724,120210.0,120200.0,0.27474965]
["bitfinex","BTCUSD",1752802070572,0.69095116,120210.0,120200.0,0.21262698]
["bitfinex","BTCUSD",1752802070800,0.69995116,120210.0,120200.0,0.21362698]
["bitfinex","BTCUSD",1752802071076,0.69163267,120210.0,120200.0,0.20530793]
["bitfinex","BTCUSD",1752802071304,0.67703548,120210.0,120200.0,0.00405]
["bitfinex","BTCUSD",1752802071545,0.39780279,120210.0,120200.0,0.17043935]
["bitfinex","BTCUSD",1752802071781,0.81903534,120210.0,120200.0,0.18707793]
["bitfinex","BTCUSD",1752802072007,0.81903534,120210.0,120200.0,0.19539698]
["bitfinex","BTCUSD",1752802072496,0.81903534,120210.0,120200.0,0.19539725]
["bitfinex","BTCUSD",1752802072734,0.81903534,120210.0,120200.0,0.20371637]
["bitfinex","BTCUSD",1752802073055,0.81903534,120210.0,120200.0,0.19539725]
["bitfinex","BTCUSD",1752802073265,0.66097826,120210.0,120200.0,0.20371637]
["bitfinex","BTCUSD",1752802073464,0.50030121,120210.0,120200.0,0.28186109]
["bitfinex","BTCUSD",1752802073664,0.10402373,120210.0,120200.0,0.24680535]
["bitfinex","BTCUSD",1752802073982,0.08490729,120210.0,120200.0,0.22318623]
["bitfinex","BTCUSD",1752802074213,0.10986229,120210.0,120200.0,0.23848623]
["bitfinex","BTCUSD",1752802074408,0.09322544,120210.0,120200.0,0.23848623]
["bitfinex","BTCUSD",1752802074726,0.021,120210.0,120200.0,0.38810841]
["bitfinex","BTCUSD",1752802075024,0.021,120210.0,120200.0,0.79897233]
["bitfinex","BTCUSD",1752802075212,0.01775,120210.0,120200.0,1.20351318]
["bitfinex","BTCUSD",1752802075628,0.01775,120210.0,120200.0,1.34547318]
["bitfinex","BTCUSD",1752802075911,0.01775,120210.0,120200.0,1.20351318]
["bitfinex","BTCUSD",1752802076492,0.00875,120210.0,120200.0,1.34443318]
["bitfinex","BTCUSD",1752802076697,0.00312459,120230.0,120220.0,0.20741507]
["bitfinex","BTCUSD",1752802076903,0.00312459,120230.0,120220.0,0.34716684]
["bitfinex","BTCUSD",1752802077106,0.00312459,120230.0,120220.0,1.11779161]
["bitfinex","BTCUSD",1752802077887,0.00312459,120230.0,120220.0,1.25971161]
["bitfinex","BTCUSD",1752802078117,0.00312459,120230.0,120220.0,0.70487769]
["bitfinex","BTCUSD",1752802078542,0.00312459,120230.0,120220.0,0.84679769]
["bitfinex","BTCUSD",1752802078775,0.00312459,120230.0,120220.0,1.11779161]
["bitfinex","BTCUSD",1752802078985,0.06938729,120270.0,120260.0,0.22365144]
["bitfinex","BTCUSD",1752802079196,0.06988796,120270.0,120260.0,0.51223997]
["bitfinex","BTCUSD",1752802079406,0.06988796,120270.0,120260.0,0.37035997]
["bitfinex","BTCUSD",1752802079626,0.06988796,120270.0,120260.0,0.51223997]
["bitfinex","BTCUSD",1752802080567,0.06988796,120270.0,120260.0,0.37035997]
["bitfinex","BTCUSD",1752802080789,0.0782021,120270.0,120260.0,0.43784172]
["bitfinex","BTCUSD",1752802080997,0.06988796,120270.0,120260.0,0.43784172]
["bitfinex","BTCUSD",1752802081206,0.08651617,120270.0,120260.0,0.43784172]
["bitfinex","BTCUSD",1752802081384,0.06988796,120270.0,120260.0,0.43784172]
["bitfinex","BTCUSD",1752802081618,0.06988796,120270.0,120260.0,0.39802134]
["bitfinex","BTCUSD",1752802081828,0.06988796,120270.0,120260.0,0.54307134]
["bitfinex","BTCUSD",1752802082039,0.06988796,120270.0,120260.0,0.54303134]
["bitfinex","BTCUSD",1752802082489,0.00350067,120270.0,120260.0,1.15410526]
["bitfinex","BTCUSD",1752802082674,1e-08,120270.0,120260.0,1.21864611]
["bitfinex","BTCUSD",1752802083097,1e-08,120270.0,120260.0,1.36048611]
["bitfinex","BTCUSD",1752802083530,1e-08,120270.0,120260.0,0.94757219]
["bitfinex","BTCUSD",1752802083746,1e-08,120270.0,120260.0,1.21864611]
["bitfinex","BTCUSD",1752802083976,1e-08,120270.0,120260.0,1.41044611]
["bitfinex","BTCUSD",1752802084588,1e-08,120270.0,120260.0,1.27464611]
["bitfinex","BTCUSD",1752802084831,1e-08,120270.0,120260.0,1.41044611]
["bitfinex","BTCUSD",1752802085265,1e-08,120270.0,120260.0,1.36544611]
["bitfinex","BTCUSD",1752802086107,1e-08,120270.0,120260.0,1.41544611]
["bitfinex","BTCUSD",1752802086554,1e-08,120270.0,120260.0,1.41940611]
["bitfinex","BTCUSD",1752802087154,1e-08,120270.0,120260.0,1.36940611]
["bitfinex","BTCUSD",1752802087576,1e-08,120270.0,120260.0,1.41940611]
["bitfinex","BTCUSD",1752802089284,1e-08,120270.0,120260.0,1.00649219]
["bitfinex","BTCUSD",1752802089524,1e-08,120270.0,120260.0,1.41940611]
["bitfinex","BTCUSD",1752802090650,1e-08,120270.0,120260.0,1.41936611]
["bitfinex","BTCUSD",1752802091278,1e-08,120270.0,120260.0,1.27764611]
["bitfinex","BTCUSD",1752802091493,1e-08,120270.0,120260.0,0.76473219]
["bitfinex","BTCUSD",1752802091679,1e-08,120270.0,120260.0,0.32443172]
["bitfinex","BTCUSD",1752802091927,1e-08,120270.0,120260.0,0.28876172]
["bitfinex","BTCUSD",1752802092136,0.0696073,120270.0,120260.0,0.43044172]
["bitfinex","BTCUSD",1752802092350,0.0663873,120270.0,120260.0,0.43044172]
["bitfinex","BTCUSD",1752802092562,0.0663873,120270.0,120260.0,0.44614172]
["bitfinex","BTCUSD",1752802092974,0.0663873,120270.0,120260.0,0.36697919]
["bitfinex","BTCUSD",1752802093184,0.0663873,120270.0,120260.0,0.44931172]
["bitfinex","BTCUSD",1752802093400,0.0696073,120270.0,120260.0,0.28876172]
["bitfinex","BTCUSD",1752802093620,0.0858073,120270.0,120260.0,0.43044172]
["bitfinex","BTCUSD",1752802093802,0.07792144,120270.0,120260.0,0.28876172]
["bitfinex","BTCUSD",1752802094037,0.07792144,120270.0,120260.0,0.43044172]
["bitfinex","BTCUSD",1752802094252,0.08623571,120270.0,120260.0,0.43040172]
["bitfinex","BTCUSD",1752802094681,0.08623551,120270.0,120260.0,0.43040172]
["bitfinex","BTCUSD",1752802094892,0.08623544,120270.0,120260.0,0.43040172]
["bitfinex","BTCUSD",1752802095310,0.09454971,120270.0,120260.0,0.43040172]
["bitfinex","BTCUSD",1752802095716,0.28505717,120270.0,120260.0,0.17830633]
["bitfinex","BTCUSD",1752802095918,0.28505717,120270.0,120260.0,0.32826157]
["bitfinex","BTCUSD",1752802095919,0.68134268,120270.0,120260.0,0.32826157]
["bitfinex","BTCUSD",1752802096131,0.10213592,120270.0,120260.0,0.19925144]
["bitfinex","BTCUSD",1752802096356,0.27674304,120270.0,120260.0,0.33257661]
["bitfinex","BTCUSD",1752802096547,0.27674304,120270.0,120260.0,0.33289158]
["bitfinex","BTCUSD",1752802096695,0.27674304,120270.0,120260.0,0.19125158]
["bitfinex","BTCUSD",1752802096906,0.27674304,120270.0,120260.0,0.19956648]
["bitfinex","BTCUSD",1752802097307,0.27674304,120270.0,120260.0,0.34120648]
["bitfinex","BTCUSD",1752802097745,0.27674304,120270.0,120260.0,0.34220648]
["bitfinex","BTCUSD",1752802097952,0.27674304,120270.0,120260.0,0.34420648]
["bitfinex","BTCUSD",1752802098143,0.27674304,120270.0,120260.0,0.34320648]
["bitfinex","BTCUSD",1752802098349,0.27774304,120270.0,120260.0,0.34320648]
["bitfinex","BTCUSD",1752802098549,0.27774304,120270.0,120260.0,0.33489158]
["bitfinex","BTCUSD",1752802098753,0.26111442,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1752802098934,0.68992834,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1752802099135,0.016,120260.0,120250.0,0.18293956]
["bitfinex","BTCUSD",1752802099359,0.0275349,120260.0,120250.0,0.33285508]
["bitfinex","BTCUSD",1752802099560,0.66249372,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802099561,0.0673873,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802099758,0.00100001,120270.0,120260.0,0.27676172]
["bitfinex","BTCUSD",1752802099977,0.00100001,120270.0,120260.0,0.43813172]
["bitfinex","BTCUSD",1752802100178,0.00100001,120270.0,120260.0,0.29653172]
["bitfinex","BTCUSD",1752802100467,0.00100001,120270.0,120260.0,0.43496172]
["bitfinex","BTCUSD",1752802100684,0.00931401,120270.0,120260.0,0.43496172]
["bitfinex","BTCUSD",1752802100894,0.19123485,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802101103,0.22708395,120270.0,120260.0,0.31622157]
["bitfinex","BTCUSD",1752802101302,0.01662959,120260.0,120250.0,0.18593887]
["bitfinex","BTCUSD",1752802101547,0.11813564,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802101764,0.07892137,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802101962,0.00100001,120270.0,120260.0,0.27676172]
["bitfinex","BTCUSD",1752802102174,1e-08,120270.0,120260.0,0.32677851]
["bitfinex","BTCUSD",1752802102405,0.27686296,120270.0,120260.0,0.17462157]
["bitfinex","BTCUSD",1752802102631,0.04935993,120260.0,120250.0,0.19225508]
["bitfinex","BTCUSD",1752802102848,0.04935993,120260.0,120250.0,0.41836536]
["bitfinex","BTCUSD",1752802103081,0.03586966,120260.0,120250.0,0.41832536]
["bitfinex","BTCUSD",1752802103297,0.01145476,120260.0,120250.0,0.41832536]
["bitfinex","BTCUSD",1752802104251,0.00314,120260.0,120250.0,0.41832536]
["bitfinex","BTCUSD",1752802104464,0.01145469,120260.0,120250.0,0.41832536]
["bitfinex","BTCUSD",1752802104686,0.01245469,120260.0,120250.0,0.41832536]
["bitfinex","BTCUSD",1752802104899,0.00414,120260.0,120250.0,0.41832536]
["bitfinex","BTCUSD",1752802105580,0.00414,120260.0,120250.0,0.41932536]
["bitfinex","BTCUSD",1752802106545,0.01443469,120260.0,120250.0,0.41932536]
["bitfinex","BTCUSD",1752802107284,0.00612,120260.0,120250.0,0.41932536]
["bitfinex","BTCUSD",1752802107494,0.01443476,120260.0,120250.0,0.47490194]
["bitfinex","BTCUSD",1752802107717,0.01443469,120260.0,120250.0,0.47490194]
["bitfinex","BTCUSD",1752802108911,0.01443469,120260.0,120250.0,0.41932536]
["bitfinex","BTCUSD",1752802109552,0.00298,120260.0,120250.0,0.42134536]
["bitfinex","BTCUSD",1752802110450,0.001,120260.0,120250.0,0.42134536]
["bitfinex","BTCUSD",1752802111603,0.00298,120260.0,120250.0,0.42134536]
["bitfinex","BTCUSD",1752802111816,0.02274973,120260.0,120250.0,0.27776536]
["bitfinex","BTCUSD",1752802112044,0.03774966,120260.0,120250.0,0.27776536]
["bitfinex","BTCUSD",1752802112254,0.00612,120260.0,120250.0,0.41924536]
["bitfinex","BTCUSD",1752802112461,0.00612,120260.0,120250.0,0.3224753]
["bitfinex","BTCUSD",1752802112713,0.00612,120260.0,120250.0,0.4639553]
["bitfinex","BTCUSD",1752802112932,0.00298,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802113136,0.001,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802113771,0.00298,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802114192,0.001,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802114854,0.00931476,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802115059,0.00931469,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802115509,0.02792442,120260.0,120250.0,0.42126536]
["bitfinex","BTCUSD",1752802115938,0.03937959,120260.0,120250.0,0.41920536]
["bitfinex","BTCUSD",1752802116150,0.22930178,120260.0,120250.0,0.2777655]
["bitfinex","BTCUSD",1752802116361,0.22098702,120260.0,120250.0,0.4192055]
["bitfinex","BTCUSD",1752802117464,0.22098702,120260.0,120250.0,0.2777655]
["bitfinex","BTCUSD",1752802117680,0.22098702,120260.0,120250.0,0.16732016]
["bitfinex","BTCUSD",1752802117903,0.22098702,120260.0,120250.0,0.31703616]
["bitfinex","BTCUSD",1752802117904,0.20435688,120260.0,120250.0,0.31703616]
["bitfinex","BTCUSD",1752802118126,0.22095688,120260.0,120250.0,0.30872016]
["bitfinex","BTCUSD",1752802118343,0.62555556,120260.0,120250.0,0.1424]
["bitfinex","BTCUSD",1752802118978,0.62555556,120260.0,120250.0,0.32535209]
["bitfinex","BTCUSD",1752802119186,0.22095674,120260.0,120250.0,0.33366782]
["bitfinex","BTCUSD",1752802119411,0.63387066,120260.0,120250.0,0.001]
["bitfinex","BTCUSD",1752802119642,0.63387066,120260.0,120250.0,0.30872016]
["bitfinex","BTCUSD",1752802119893,0.02274987,120260.0,120250.0,0.38479928]
["bitfinex","BTCUSD",1752802120133,0.02792442,120260.0,120250.0,0.38681928]
["bitfinex","BTCUSD",1752802120365,0.01129469,120260.0,120250.0,0.19428734]
["bitfinex","BTCUSD",1752802120568,0.001,120260.0,120250.0,0.44039762]
["bitfinex","BTCUSD",1752802120857,0.001,120260.0,120250.0,0.65493762]
["bitfinex","BTCUSD",1752802121119,0.001,120260.0,120250.0,0.74069724]
["bitfinex","BTCUSD",1752802121322,0.001,120260.0,120250.0,0.88205724]
["bitfinex","BTCUSD",1752802121530,0.001,120260.0,120250.0,0.74069724]
["bitfinex","BTCUSD",1752802121781,0.001,120260.0,120250.0,0.88205724]
["bitfinex","BTCUSD",1752802122022,0.001,120260.0,120250.0,0.74069724]
["bitfinex","BTCUSD",1752802122245,0.001,120260.0,120250.0,0.88205724]
["bitfinex","BTCUSD",1752802122463,1e-08,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802122676,1e-08,120270.0,120260.0,0.27878172]
["bitfinex","BTCUSD",1752802123787,1e-08,120270.0,120260.0,0.28178172]
["bitfinex","BTCUSD",1752802124674,1e-08,120270.0,120260.0,0.43940172]
["bitfinex","BTCUSD",1752802125448,1e-08,120270.0,120260.0,0.44234172]
["bitfinex","BTCUSD",1752802125660,1e-08,120270.0,120260.0,0.46014861]
["bitfinex","BTCUSD",1752802126983,1e-08,120270.0,120260.0,0.31882861]
["bitfinex","BTCUSD",1752802127232,1e-08,120270.0,120260.0,0.47600861]
["bitfinex","BTCUSD",1752802127451,1e-08,120270.0,120260.0,1.22892253]
["bitfinex","BTCUSD",1752802127675,1e-08,120270.0,120260.0,1.24346338]
["bitfinex","BTCUSD",1752802129222,1e-08,120270.0,120260.0,0.83054946]
["bitfinex","BTCUSD",1752802129680,1e-08,120270.0,120260.0,0.68926946]
["bitfinex","BTCUSD",1752802129904,1e-08,120270.0,120260.0,0.83050946]
["bitfinex","BTCUSD",1752802132294,1e-08,120270.0,120260.0,0.83046946]
["bitfinex","BTCUSD",1752802132738,1e-08,120270.0,120260.0,0.68926946]
["bitfinex","BTCUSD",1752802132961,1e-08,120270.0,120260.0,0.83046946]
["bitfinex","BTCUSD",1752802134050,1e-08,120270.0,120260.0,0.83042946]
["bitfinex","BTCUSD",1752802134263,0.00831415,120270.0,120260.0,0.63808172]
["bitfinex","BTCUSD",1752802134514,0.0684673,120270.0,120260.0,0.57079679]
["bitfinex","BTCUSD",1752802134699,0.0684673,120270.0,120260.0,0.42963679]
["bitfinex","BTCUSD",1752802134920,1e-08,120270.0,120260.0,0.44869679]
["bitfinex","BTCUSD",1752802135156,1e-08,120270.0,120260.0,0.45830172]
["bitfinex","BTCUSD",1752802135376,1e-08,120270.0,120260.0,0.69189584]
["bitfinex","BTCUSD",1752802135617,1e-08,120270.0,120260.0,0.1508345]
["bitfinex","BTCUSD",1752802135618,0.03698001,120270.0,120260.0,0.1508345]
["bitfinex","BTCUSD",1752802135912,0.03698001,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752802135913,0.67336653,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752802136330,0.67128653,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752802136539,1.1631841,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752802136748,1.1631841,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752802136955,1.1631841,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1752802137277,1.1641841,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1752802137608,1.1631841,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1752802137813,0.17463603,120250.0,120240.0,0.14412]
["bitfinex","BTCUSD",1752802138014,0.72948859,120250.0,120240.0,0.14412]
["bitfinex","BTCUSD",1752802138217,0.72948859,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802138415,0.72948859,120250.0,120240.0,0.14412]
["bitfinex","BTCUSD",1752802138625,0.72948859,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802138830,1.52395386,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802139510,1.52395386,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802139943,1.07048859,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802140076,1.06948859,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802140483,1.52295386,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802140678,1.53195386,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802141195,1.08348859,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802141543,1.08556859,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802142011,0.04399573,120250.0,120240.0,0.32704704]
["bitfinex","BTCUSD",1752802142311,0.02231552,120250.0,120240.0,0.33536325]
["bitfinex","BTCUSD",1752802142527,0.03063125,120250.0,120240.0,0.23780121]
["bitfinex","BTCUSD",1752802142745,0.04726305,120250.0,120240.0,0.42087353]
["bitfinex","BTCUSD",1752802142957,0.21358321,120250.0,120240.0,0.42087367]
["bitfinex","BTCUSD",1752802143168,0.04726305,120250.0,120240.0,0.42087367]
["bitfinex","BTCUSD",1752802143383,0.21358369,120250.0,120240.0,0.41255732]
["bitfinex","BTCUSD",1752802143616,0.19626796,120250.0,120240.0,0.41255732]
["bitfinex","BTCUSD",1752802143902,0.19326796,120250.0,120240.0,0.41255732]
["bitfinex","BTCUSD",1752802144142,0.17663616,120250.0,120240.0,0.22959028]
["bitfinex","BTCUSD",1752802144310,0.17663616,120250.0,120240.0,0.42087394]
["bitfinex","BTCUSD",1752802144740,0.17663616,120250.0,120240.0,0.41255752]
["bitfinex","BTCUSD",1752802145127,0.17663616,120250.0,120240.0,0.2951905]
["bitfinex","BTCUSD",1752802145332,0.16832016,120250.0,120240.0,0.42791401]
["bitfinex","BTCUSD",1752802146546,0.72079779,120250.0,120240.0,0.10390677]
["bitfinex","BTCUSD",1752802146762,0.70865272,120250.0,120240.0,0.15943649]
["bitfinex","BTCUSD",1752802147283,0.00728,120250.0,120240.0,0.16148649]
["bitfinex","BTCUSD",1752802147505,0.20158279,120250.0,120240.0,0.30718388]
["bitfinex","BTCUSD",1752802147735,0.0269467,120250.0,120240.0,0.46485637]
["bitfinex","BTCUSD",1752802148184,0.01863097,120250.0,120240.0,0.32381637]
["bitfinex","BTCUSD",1752802148396,0.01863097,120250.0,120240.0,0.46481637]
["bitfinex","BTCUSD",1752802148629,0.0269467,120250.0,120240.0,0.46481637]
["bitfinex","BTCUSD",1752802148870,0.01863097,120250.0,120240.0,0.46481637]
["bitfinex","BTCUSD",1752802149091,0.01031538,120250.0,120240.0,0.46481637]
["bitfinex","BTCUSD",1752802149292,0.002,120250.0,120240.0,0.52876421]
["bitfinex","BTCUSD",1752802149523,0.002,120250.0,120240.0,0.54476421]
["bitfinex","BTCUSD",1752802150674,0.002,120250.0,120240.0,0.54476209]
["bitfinex","BTCUSD",1752802150881,0.002,120250.0,120240.0,0.40376209]
["bitfinex","BTCUSD",1752802151153,0.002,120250.0,120240.0,0.48081425]
["bitfinex","BTCUSD",1752802151787,0.002,120250.0,120240.0,0.48281425]
["bitfinex","BTCUSD",1752802151997,0.002,120250.0,120240.0,0.34181425]
["bitfinex","BTCUSD",1752802152214,0.002,120250.0,120240.0,0.48277425]
["bitfinex","BTCUSD",1752802152444,0.00831483,120260.0,120250.0,0.20626686]
["bitfinex","BTCUSD",1752802152445,0.00831469,120260.0,120250.0,0.20626686]
["bitfinex","BTCUSD",1752802152672,0.00831469,120260.0,120250.0,0.30922151]
["bitfinex","BTCUSD",1752802152879,0.00831469,120260.0,120250.0,0.45018151]
["bitfinex","BTCUSD",1752802153086,0.25762332,120270.0,120260.0,0.19125164]
["bitfinex","BTCUSD",1752802153293,0.25970332,120270.0,120260.0,0.29215629]
["bitfinex","BTCUSD",1752802153503,0.26290332,120270.0,120260.0,0.29215643]
["bitfinex","BTCUSD",1752802153700,0.26290332,120270.0,120260.0,0.3004714]
["bitfinex","BTCUSD",1752802154361,0.26290332,120270.0,120260.0,0.29215643]
["bitfinex","BTCUSD",1752802154808,0.26490332,120270.0,120260.0,0.28384139]
["bitfinex","BTCUSD",1752802155038,0.26490332,120270.0,120260.0,0.43307643]
["bitfinex","BTCUSD",1752802155253,0.26490332,120270.0,120260.0,0.4413914]
["bitfinex","BTCUSD",1752802155406,0.26490332,120270.0,120260.0,0.42476139]
["bitfinex","BTCUSD",1752802155617,0.69342522,120270.0,120260.0,0.01539437]
["bitfinex","BTCUSD",1752802155974,0.72552522,120270.0,120260.0,0.01539437]
["bitfinex","BTCUSD",1752802156116,1.06344522,120270.0,120260.0,0.01539437]
["bitfinex","BTCUSD",1752802156357,1.30441635,120270.0,120260.0,0.01214437]
["bitfinex","BTCUSD",1752802156770,1.1489555,120270.0,120260.0,0.01214437]
["bitfinex","BTCUSD",1752802156968,1.2898355,120270.0,120260.0,0.01214437]
["bitfinex","BTCUSD",1752802157188,0.18295169,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802157386,0.65201696,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802157571,0.65521696,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802157767,0.20175169,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802157945,0.18615169,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802158159,0.63961696,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802158528,0.63961696,120250.0,120240.0,0.14588]
["bitfinex","BTCUSD",1752802158947,0.63641696,120250.0,120240.0,0.14588]
["bitfinex","BTCUSD",1752802159386,0.63641696,120250.0,120240.0,0.14688]
["bitfinex","BTCUSD",1752802160245,0.63641696,120250.0,120240.0,0.14388]
["bitfinex","BTCUSD",1752802160458,0.18395169,120250.0,120240.0,0.18696717]
["bitfinex","BTCUSD",1752802160673,0.18395169,120250.0,120240.0,0.33616359]
["bitfinex","BTCUSD",1752802161110,0.18395169,120250.0,120240.0,0.32784717]
["bitfinex","BTCUSD",1752802161343,0.17563603,120250.0,120240.0,0.31121399]
["bitfinex","BTCUSD",1752802161555,0.17771603,120250.0,120240.0,0.32989704]
["bitfinex","BTCUSD",1752802161771,0.6311813,120250.0,120240.0,0.32158055]
["bitfinex","BTCUSD",1752802162443,0.62286543,120250.0,120240.0,0.32989704]
["bitfinex","BTCUSD",1752802162687,0.62286543,120250.0,120240.0,0.31326399]
["bitfinex","BTCUSD",1752802162688,0.17771603,120250.0,120240.0,0.31326399]
["bitfinex","BTCUSD",1752802162907,0.17771603,120250.0,120240.0,0.14484]
["bitfinex","BTCUSD",1752802163345,0.6311813,120250.0,120240.0,0.14484]
["bitfinex","BTCUSD",1752802164011,0.6311813,120250.0,120240.0,0.31117399]
["bitfinex","BTCUSD",1752802164869,0.6311813,120250.0,120240.0,0.14484]
["bitfinex","BTCUSD",1752802167366,0.6342213,120250.0,120240.0,0.14484]
["bitfinex","BTCUSD",1752802168096,0.6342213,120250.0,120240.0,0.31949068]
["bitfinex","BTCUSD",1752802168303,0.6311813,120250.0,120240.0,0.31949068]
["bitfinex","BTCUSD",1752802168514,0.62286543,120250.0,120240.0,0.31117399]
["bitfinex","BTCUSD",1752802169139,0.62286543,120250.0,120240.0,0.31949068]
["bitfinex","BTCUSD",1752802169452,0.62286543,120250.0,120240.0,0.32780724]
["bitfinex","BTCUSD",1752802169891,0.62286543,120250.0,120240.0,0.32995724]
["bitfinex","BTCUSD",1752802170311,0.62286543,120250.0,120240.0,0.33827373]
["bitfinex","BTCUSD",1752802170950,0.62286543,120250.0,120240.0,0.34659015]
["bitfinex","BTCUSD",1752802171686,0.62286543,120250.0,120240.0,0.3549065]
["bitfinex","BTCUSD",1752802171886,0.62286543,120250.0,120240.0,0.33827387]
["bitfinex","BTCUSD",1752802172374,0.62286543,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802172585,0.62286543,120250.0,120240.0,0.14468]
["bitfinex","BTCUSD",1752802173058,0.62286543,120250.0,120240.0,0.31101399]
["bitfinex","BTCUSD",1752802173300,0.62286543,120250.0,120240.0,0.14468]
["bitfinex","BTCUSD",1752802174937,0.63275037,120250.0,120240.0,0.31101399]
["bitfinex","BTCUSD",1752802175393,0.1792851,120250.0,120240.0,0.31933068]
["bitfinex","BTCUSD",1752802175622,0.63275037,120250.0,120240.0,0.14468]
["bitfinex","BTCUSD",1752802177525,0.1792851,120250.0,120240.0,0.14468]
["bitfinex","BTCUSD",1752802177733,0.63275037,120250.0,120240.0,0.14468]
["bitfinex","BTCUSD",1752802178374,0.63275037,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802178613,0.63579037,120250.0,120240.0,0.1446]
["bitfinex","BTCUSD",1752802179060,0.6634997,120250.0,120240.0,0.1446]
["bitfinex","BTCUSD",1752802179720,0.6634997,120250.0,120240.0,0.14456]
["bitfinex","BTCUSD",1752802179956,0.6634997,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802179957,1.2847343,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802180626,1.3101314,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802180857,0.2400222,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802181091,0.83452469,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802181793,0.83448469,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802182446,1.14790718,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802182686,1.23341746,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802182891,1.71393746,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802183542,1.71389746,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802183755,1.57341746,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802183955,1.71389746,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802189092,0.80601248,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802189332,1.71389746,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752802190781,1.71389746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802191195,1.71289746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802191411,1.71277746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802191621,1.71477746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802191854,1.71277746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802192204,1.72077746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802192611,1.58041746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802193033,1.72077746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802193816,1.72577746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802195602,1.58541746,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802195826,0.02288494,120250.0,120240.0,0.22366717]
["bitfinex","BTCUSD",1752802196031,0.20583621,120250.0,120240.0,0.25871974]
["bitfinex","BTCUSD",1752802196253,0.22246787,120250.0,120240.0,0.23198359]
["bitfinex","BTCUSD",1752802196457,0.23078387,120250.0,120240.0,0.23198359]
["bitfinex","BTCUSD",1752802196664,0.21746842,120250.0,120240.0,0.23198359]
["bitfinex","BTCUSD",1752802197070,0.03451633,120250.0,120240.0,0.23198359]
["bitfinex","BTCUSD",1752802197276,0.03451633,120250.0,120240.0,0.2809646]
["bitfinex","BTCUSD",1752802197480,0.0428322,120250.0,120240.0,0.23198359]
["bitfinex","BTCUSD",1752802197687,0.0511482,120250.0,120240.0,0.24029994]
["bitfinex","BTCUSD",1752802197890,0.0431482,120250.0,120240.0,0.23198359]
["bitfinex","BTCUSD",1752802198297,0.21146836,120250.0,120240.0,0.22366724]
["bitfinex","BTCUSD",1752802198515,0.21146836,120250.0,120240.0,0.24030008]
["bitfinex","BTCUSD",1752802198726,0.66541085,120250.0,120240.0,0.20703399]
["bitfinex","BTCUSD",1752802198889,0.64877946,120250.0,120240.0,0.19093399]
["bitfinex","BTCUSD",1752802199559,0.64877946,120250.0,120240.0,0.19925068]
["bitfinex","BTCUSD",1752802199736,0.64877946,120250.0,120240.0,0.20756724]
["bitfinex","BTCUSD",1752802199905,0.64877946,120250.0,120240.0,0.0408]
["bitfinex","BTCUSD",1752802200120,0.64877946,120250.0,120240.0,0.20713399]
["bitfinex","BTCUSD",1752802200342,0.78066359,120250.0,120240.0,0.0408]
["bitfinex","BTCUSD",1752802200547,0.78066359,120250.0,120240.0,0.21545062]
["bitfinex","BTCUSD",1752802200761,0.78066359,120250.0,120240.0,0.20713399]
["bitfinex","BTCUSD",1752802200968,0.3267211,120250.0,120240.0,0.21545062]
["bitfinex","BTCUSD",1752802201250,0.78066359,120250.0,120240.0,0.0408]
["bitfinex","BTCUSD",1752802201454,0.78066359,120250.0,120240.0,0.0246]
["bitfinex","BTCUSD",1752802201664,1.09651608,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802201883,1.61154608,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802202111,1.69705636,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802202341,1.55685636,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802202776,1.69701636,120250.0,120240.0,0.003]
["bitfinex","BTCUSD",1752802202991,1.69701636,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752802203208,1.55685636,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752802203424,1.69701636,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752802203853,1.55685636,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752802204067,1.69697636,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752802205829,1.00982461,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752802206039,1.23756489,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752802206500,1.24059489,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752802207165,1.24059489,120230.0,120170.0,0.0165]
["bitfinex","BTCUSD",1752802207166,0.16640319,120190.0,120170.0,0.0165]
["bitfinex","BTCUSD",1752802207391,0.77087024,120180.0,120170.0,0.00302066]
["bitfinex","BTCUSD",1752802207615,0.77390024,120180.0,120170.0,0.00090066]
["bitfinex","BTCUSD",1752802207837,0.98902024,120180.0,120170.0,0.00090066]
["bitfinex","BTCUSD",1752802208061,1.15964531,120180.0,120170.0,0.00090066]
["bitfinex","BTCUSD",1752802208526,1.03586531,120180.0,120170.0,0.00090066]
["bitfinex","BTCUSD",1752802208745,1.17594531,120180.0,120170.0,0.00390066]
["bitfinex","BTCUSD",1752802208965,1.17594531,120180.0,120170.0,0.00090066]
["bitfinex","BTCUSD",1752802209402,1.23091052,120180.0,120170.0,0.00090066]
["bitfinex","BTCUSD",1752802209617,1.23091052,120180.0,120160.0,0.003]
["bitfinex","BTCUSD",1752802209618,1.00049477,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752802209809,1.54205754,120170.0,120160.0,0.00314982]
["bitfinex","BTCUSD",1752802210067,1.68512754,120170.0,120160.0,0.00314982]
["bitfinex","BTCUSD",1752802210517,1.54508754,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802210739,1.68512754,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802211018,1.61951813,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802211243,1.75955813,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802211477,1.76655813,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802211700,1.14114505,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802211924,1.23118505,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802212631,1.23118505,120170.0,120160.0,0.00100001]
["bitfinex","BTCUSD",1752802212632,1.24618505,120170.0,120160.0,0.00100001]
["bitfinex","BTCUSD",1752802213063,1.10614505,120170.0,120160.0,0.00100001]
["bitfinex","BTCUSD",1752802213275,1.25618505,120170.0,120160.0,0.00200001]
["bitfinex","BTCUSD",1752802213750,0.80224256,120170.0,120160.0,0.00200001]
["bitfinex","BTCUSD",1752802213972,1.09984505,120170.0,120160.0,0.00200001]
["bitfinex","BTCUSD",1752802214190,1.08434505,120170.0,120160.0,0.00200001]
["bitfinex","BTCUSD",1752802214402,0.62737256,120170.0,120160.0,0.00412001]
["bitfinex","BTCUSD",1752802214618,1.22135505,120170.0,120160.0,0.00412001]
["bitfinex","BTCUSD",1752802214840,0.74131505,120170.0,120160.0,0.00412001]
["bitfinex","BTCUSD",1752802215057,0.65369477,120170.0,120160.0,0.00710001]
["bitfinex","BTCUSD",1752802215285,0.63562494,120170.0,120160.0,0.19484684]
["bitfinex","BTCUSD",1752802215502,0.35639459,120170.0,120160.0,0.24118426]
["bitfinex","BTCUSD",1752802215725,0.04164231,120170.0,120160.0,0.23501277]
["bitfinex","BTCUSD",1752802215945,0.36471558,120170.0,120160.0,0.21836907]
["bitfinex","BTCUSD",1752802216163,0.05828463,120170.0,120160.0,0.22669102]
["bitfinex","BTCUSD",1752802216377,0.35639459,120170.0,120160.0,0.21836907]
["bitfinex","BTCUSD",1752802216604,0.17496371,120170.0,120160.0,0.26500602]
["bitfinex","BTCUSD",1752802216819,0.34139459,120170.0,120160.0,0.24836191]
["bitfinex","BTCUSD",1752802217034,0.34939459,120170.0,120160.0,0.21736914]
["bitfinex","BTCUSD",1752802217281,0.32475228,120170.0,120160.0,0.22569123]
["bitfinex","BTCUSD",1752802217495,0.31475228,120170.0,120160.0,0.19972475]
["bitfinex","BTCUSD",1752802217726,0.31575228,120170.0,120160.0,0.23307188]
["bitfinex","BTCUSD",1752802218160,0.32075228,120170.0,120160.0,0.23307188]
["bitfinex","BTCUSD",1752802218374,0.18075228,120170.0,120160.0,0.23307188]
["bitfinex","BTCUSD",1752802218590,0.31571228,120170.0,120160.0,0.21636886]
["bitfinex","BTCUSD",1752802218805,0.7862975,120170.0,120160.0,0.20804698]
["bitfinex","BTCUSD",1752802219034,0.7862975,120170.0,120160.0,0.21848914]
["bitfinex","BTCUSD",1752802219257,0.7862975,120170.0,120160.0,0.22681123]
["bitfinex","BTCUSD",1752802219707,0.63801631,120170.0,120160.0,0.03540001]
["bitfinex","BTCUSD",1752802219923,0.77797631,120170.0,120160.0,0.03540001]
["bitfinex","BTCUSD",1752802220130,0.77797631,120170.0,120160.0,0.20184475]
["bitfinex","BTCUSD",1752802220559,0.77797631,120170.0,120160.0,0.21016698]
["bitfinex","BTCUSD",1752802220776,0.15760294,120170.0,120160.0,0.22681123]
["bitfinex","BTCUSD",1752802220997,0.61154508,120170.0,120160.0,0.23513318]
["bitfinex","BTCUSD",1752802221444,0.61986662,120170.0,120160.0,0.23513318]
["bitfinex","BTCUSD",1752802221662,0.7862975,120170.0,120160.0,0.21016698]
["bitfinex","BTCUSD",1752802221883,0.7862975,120170.0,120160.0,0.21848914]
["bitfinex","BTCUSD",1752802222105,0.7862975,120170.0,120160.0,0.21016698]
["bitfinex","BTCUSD",1752802222323,0.7862975,120170.0,120160.0,0.21848914]
["bitfinex","BTCUSD",1752802222533,0.7862975,120170.0,120160.0,0.22681123]
["bitfinex","BTCUSD",1752802222751,0.01764218,120170.0,120160.0,0.23513297]
["bitfinex","BTCUSD",1752802222965,0.62814761,120170.0,120160.0,0.27529213]
["bitfinex","BTCUSD",1752802223203,0.79457849,120170.0,120160.0,0.218489]
["bitfinex","BTCUSD",1752802223423,0.7862575,120170.0,120160.0,0.218489]
["bitfinex","BTCUSD",1752802223907,0.01764218,120170.0,120160.0,0.22681095]
["bitfinex","BTCUSD",1752802224119,0.6281474,120170.0,120160.0,0.22681095]
["bitfinex","BTCUSD",1752802224331,0.78621729,120170.0,120160.0,0.20184475]
["bitfinex","BTCUSD",1752802224543,0.78621729,120170.0,120160.0,0.21016691]
["bitfinex","BTCUSD",1752802224757,0.78621729,120170.0,120160.0,0.20184475]
["bitfinex","BTCUSD",1752802224981,0.7778961,120170.0,120160.0,0.21016691]
["bitfinex","BTCUSD",1752802225190,0.76125337,120170.0,120160.0,0.03540001]
["bitfinex","BTCUSD",1752802225413,0.62137337,120170.0,120160.0,0.03540001]
["bitfinex","BTCUSD",1752802225636,0.76324337,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802226062,0.76644337,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802226292,0.86845365,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802227999,0.72857365,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802228211,0.62336337,120170.0,120160.0,0.00212001]
["bitfinex","BTCUSD",1752802228453,0.62137337,120170.0,120160.0,0.16942475]
["bitfinex","BTCUSD",1752802228680,0.001,120170.0,120160.0,0.24730549]
["bitfinex","BTCUSD",1752802228918,0.001,120170.0,120160.0,0.36325662]
["bitfinex","BTCUSD",1752802228919,0.01764218,120170.0,120160.0,0.36325662]
["bitfinex","BTCUSD",1752802229163,0.001,120170.0,120160.0,0.36325662]
["bitfinex","BTCUSD",1752802230086,0.003,120190.0,120180.0,0.19003775]
["bitfinex","BTCUSD",1752802230307,0.003,120190.0,120180.0,0.36375178]
["bitfinex","BTCUSD",1752802230543,0.01131967,120190.0,120180.0,0.50355178]
["bitfinex","BTCUSD",1752802230811,0.01131953,120190.0,120180.0,0.50355178]
["bitfinex","BTCUSD",1752802231019,0.003,120190.0,120180.0,0.50355178]
["bitfinex","BTCUSD",1752802231444,0.01963955,120190.0,120180.0,0.50355178]
["bitfinex","BTCUSD",1752802231659,0.01963955,120190.0,120180.0,0.46540981]
["bitfinex","BTCUSD",1752802232097,0.02795957,120190.0,120180.0,0.46540981]
["bitfinex","BTCUSD",1752802232326,0.02063955,120190.0,120180.0,0.32560981]
["bitfinex","BTCUSD",1752802232552,0.18704309,120190.0,120180.0,0.13423113]
["bitfinex","BTCUSD",1752802233017,0.18704309,120190.0,120180.0,0.25809113]
["bitfinex","BTCUSD",1752802233248,0.64098558,120190.0,120180.0,0.0153]
["bitfinex","BTCUSD",1752802233466,0.17473775,120180.0,120170.0,0.00298]
["bitfinex","BTCUSD",1752802233690,0.17475228,120170.0,120160.0,0.35622832]
["bitfinex","BTCUSD",1752802233947,0.18307361,120170.0,120160.0,0.47292336]
["bitfinex","BTCUSD",1752802234179,0.18307361,120170.0,120160.0,0.46460147]
["bitfinex","BTCUSD",1752802234425,0.00832105,120170.0,120160.0,0.33316274]
["bitfinex","BTCUSD",1752802234667,0.62035953,120180.0,120170.0,0.23021579]
["bitfinex","BTCUSD",1752802234668,0.02496143,120180.0,120170.0,0.23021579]
["bitfinex","BTCUSD",1752802234896,0.62434568,120190.0,120180.0,0.19835853]
["bitfinex","BTCUSD",1752802235128,0.62434568,120190.0,120180.0,0.47325059]
["bitfinex","BTCUSD",1752802235129,0.004,120190.0,120180.0,0.47325059]
["bitfinex","BTCUSD",1752802235342,0.004,120190.0,120180.0,0.73833084]
["bitfinex","BTCUSD",1752802235343,0.003,120190.0,120180.0,0.73833084]
["bitfinex","BTCUSD",1752802235751,0.003,120190.0,120180.0,0.87805084]
["bitfinex","BTCUSD",1752802236361,0.004,120190.0,120180.0,0.87805084]
["bitfinex","BTCUSD",1752802236570,0.003,120190.0,120180.0,0.87805084]
["bitfinex","BTCUSD",1752802236774,0.01131953,120190.0,120180.0,0.87805084]
["bitfinex","BTCUSD",1752802236992,0.003,120190.0,120180.0,0.87905084]
["bitfinex","BTCUSD",1752802237200,0.003,120190.0,120180.0,0.88005084]
["bitfinex","BTCUSD",1752802241524,0.003,120190.0,120180.0,0.81525059]
["bitfinex","BTCUSD",1752802241777,0.0113196,120190.0,120180.0,0.81525059]
["bitfinex","BTCUSD",1752802241960,0.01963927,120190.0,120180.0,0.81513059]
["bitfinex","BTCUSD",1752802242582,0.003,120190.0,120180.0,0.81509059]
["bitfinex","BTCUSD",1752802242817,0.0113196,120190.0,120180.0,0.81509059]
["bitfinex","BTCUSD",1752802243039,0.01963934,120190.0,120180.0,0.81509059]
["bitfinex","BTCUSD",1752802243278,0.0113196,120190.0,120180.0,0.81509059]
["bitfinex","BTCUSD",1752802243753,0.0113196,120190.0,120180.0,0.90085021]
["bitfinex","BTCUSD",1752802244001,0.003,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802244238,0.01131953,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802244511,0.0196392,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802244765,0.003,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802246356,0.01131953,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802246611,0.003,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802246851,0.0196392,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802247102,0.01131953,120190.0,120180.0,0.90297021]
["bitfinex","BTCUSD",1752802247347,0.02795894,120190.0,120180.0,0.67765059]
["bitfinex","BTCUSD",1752802247588,0.03627889,120190.0,120180.0,0.81717059]
["bitfinex","BTCUSD",1752802247808,0.02795894,120190.0,120180.0,0.81717059]
["bitfinex","BTCUSD",1752802248068,0.02795887,120190.0,120180.0,0.90293021]
["bitfinex","BTCUSD",1752802248964,0.03627882,120190.0,120180.0,0.90293021]
["bitfinex","BTCUSD",1752802249246,0.03627875,120190.0,120180.0,0.90293028]
["bitfinex","BTCUSD",1752802249688,0.03627875,120190.0,120180.0,0.91125064]
["bitfinex","BTCUSD",1752802249902,0.20268243,120190.0,120180.0,0.70323075]
["bitfinex","BTCUSD",1752802250111,0.64197558,120190.0,120180.0,0.44493028]
["bitfinex","BTCUSD",1752802250326,0.64197558,120190.0,120180.0,0.14144]
["bitfinex","BTCUSD",1752802250546,0.64517558,120190.0,120180.0,0.14144]
["bitfinex","BTCUSD",1752802251183,0.19123309,120190.0,120180.0,0.14144]
["bitfinex","BTCUSD",1752802251396,0.64197558,120190.0,120180.0,0.14144]
["bitfinex","BTCUSD",1752802251623,0.64197558,120190.0,120180.0,0.14044]
["bitfinex","BTCUSD",1752802251840,0.64197558,120190.0,120180.0,0.13944]
["bitfinex","BTCUSD",1752802253165,0.18307361,120170.0,120160.0,0.37312086]
["bitfinex","BTCUSD",1752802253385,0.18307361,120170.0,120160.0,0.46058114]
["bitfinex","BTCUSD",1752802253609,0.18307361,120170.0,120160.0,0.59998114]
["bitfinex","BTCUSD",1752802253835,0.6391361,120170.0,120160.0,0.13940001]
["bitfinex","BTCUSD",1752802254284,0.6391361,120170.0,120160.0,0.14140001]
["bitfinex","BTCUSD",1752802254496,0.6420961,120170.0,120160.0,0.14140001]
["bitfinex","BTCUSD",1752802254735,0.6420961,120170.0,120160.0,0.14440001]
["bitfinex","BTCUSD",1752802254951,0.6420961,120170.0,120160.0,0.13940001]
["bitfinex","BTCUSD",1752802255159,0.6391361,120170.0,120160.0,0.13940001]
["bitfinex","BTCUSD",1752802255371,0.6391361,120170.0,120160.0,0.14135001]
["bitfinex","BTCUSD",1752802255612,0.6391361,120170.0,120160.0,0.00195001]
["bitfinex","BTCUSD",1752802255830,0.18519361,120170.0,120160.0,0.17489253]
["bitfinex","BTCUSD",1752802256042,0.18307361,120170.0,120160.0,0.14963224]
["bitfinex","BTCUSD",1752802256256,0.18307361,120170.0,120160.0,0.31912698]
["bitfinex","BTCUSD",1752802256467,0.18307361,120170.0,120160.0,0.14436001]
["bitfinex","BTCUSD",1752802256468,0.17475235,120170.0,120160.0,0.14436001]
["bitfinex","BTCUSD",1752802256690,0.17475235,120170.0,120160.0,0.31912698]
["bitfinex","BTCUSD",1752802256949,0.17475235,120170.0,120160.0,0.14436001]
["bitfinex","BTCUSD",1752802258973,0.17475235,120170.0,120160.0,0.34344907]
["bitfinex","BTCUSD",1752802259190,0.17475235,120170.0,120160.0,0.33512698]
["bitfinex","BTCUSD",1752802259421,0.16642946,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752802259632,0.16642946,120180.0,120170.0,0.35733985]
["bitfinex","BTCUSD",1752802259633,0.00832064,120180.0,120170.0,0.35733985]
["bitfinex","BTCUSD",1752802259856,0.01664093,120180.0,120170.0,0.44544599]
["bitfinex","BTCUSD",1752802260050,0.19969932,120180.0,120170.0,0.42880403]
["bitfinex","BTCUSD",1752802260269,0.03328228,120180.0,120170.0,0.44544662]
["bitfinex","BTCUSD",1752802260479,0.01664065,120180.0,120170.0,0.45376732]
["bitfinex","BTCUSD",1752802260691,0.1860433,120190.0,120180.0,0.19137896]
["bitfinex","BTCUSD",1752802260910,0.20268326,120190.0,120180.0,0.19637896]
["bitfinex","BTCUSD",1752802261121,0.02795922,120190.0,120180.0,0.3061096]
["bitfinex","BTCUSD",1752802261361,0.20268256,120190.0,120180.0,0.29778924]
["bitfinex","BTCUSD",1752802261579,0.18604329,120190.0,120180.0,0.10641028]
["bitfinex","BTCUSD",1752802261799,0.18816329,120190.0,120180.0,0.08746028]
["bitfinex","BTCUSD",1752802262048,0.64710578,120190.0,120180.0,0.22674028]
["bitfinex","BTCUSD",1752802262263,0.65006578,120190.0,120180.0,0.13928]
["bitfinex","BTCUSD",1752802262510,0.18307361,120170.0,120160.0,0.37349086]
["bitfinex","BTCUSD",1752802262740,0.6391361,120170.0,120160.0,0.22475029]
["bitfinex","BTCUSD",1752802262965,0.6391361,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1752802263411,0.6391361,120170.0,120160.0,0.34282886]
["bitfinex","BTCUSD",1752802263412,0.01664273,120170.0,120160.0,0.34282886]
["bitfinex","BTCUSD",1752802263638,0.62035953,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752802263639,0.1830586,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752802263863,0.1830586,120180.0,120170.0,0.01745]
["bitfinex","BTCUSD",1752802264081,0.1830586,120180.0,120170.0,0.33449235]
["bitfinex","BTCUSD",1752802264304,0.0083205,120180.0,120170.0,0.3511348]
["bitfinex","BTCUSD",1752802264557,0.01931988,120190.0,120180.0,0.0083205]
["bitfinex","BTCUSD",1752802264775,0.01931953,120190.0,120180.0,0.29513889]
["bitfinex","BTCUSD",1752802265006,0.011,120190.0,120180.0,0.43742889]
["bitfinex","BTCUSD",1752802265224,0.011,120190.0,120180.0,0.29818889]
["bitfinex","BTCUSD",1752802265440,0.011,120190.0,120180.0,0.52418325]
["bitfinex","BTCUSD",1752802266332,0.01131967,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802266543,0.003,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802266754,0.01131967,120190.0,120180.0,0.31272974]
["bitfinex","BTCUSD",1752802266974,0.0113196,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802267196,0.01963927,120190.0,120180.0,0.52325733]
["bitfinex","BTCUSD",1752802267405,0.02795915,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802267625,0.01963927,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802267848,0.0196392,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802268121,0.02795908,120190.0,120180.0,0.45192974]
["bitfinex","BTCUSD",1752802268387,0.04671905,120190.0,120180.0,0.40971853]
["bitfinex","BTCUSD",1752802268610,0.20480271,120190.0,120180.0,0.4077686]
["bitfinex","BTCUSD",1752802268828,0.19648304,120190.0,120180.0,0.2685686]
["bitfinex","BTCUSD",1752802269035,0.19648304,120190.0,120180.0,0.26024803]
["bitfinex","BTCUSD",1752802269254,0.19648304,120190.0,120180.0,0.3994081]
["bitfinex","BTCUSD",1752802269711,0.00832043,120180.0,120170.0,0.54066404]
["bitfinex","BTCUSD",1752802269931,0.4652623,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1752802270174,0.01963934,120190.0,120180.0,0.19137882]
["bitfinex","BTCUSD",1752802270392,0.02795915,120190.0,120180.0,0.20469946]
["bitfinex","BTCUSD",1752802270610,0.003,120190.0,120180.0,0.20469946]
["bitfinex","BTCUSD",1752802270827,0.0113196,120190.0,120180.0,0.34381946]
["bitfinex","BTCUSD",1752802271082,0.0113196,120190.0,120180.0,0.22039946]
["bitfinex","BTCUSD",1752802271300,0.0113196,120190.0,120180.0,0.35951946]
["bitfinex","BTCUSD",1752802271963,0.01963934,120190.0,120180.0,0.35207946]
["bitfinex","BTCUSD",1752802272176,0.18604253,120190.0,120180.0,0.18799789]
["bitfinex","BTCUSD",1752802272388,0.01963934,120190.0,120180.0,0.34371903]
["bitfinex","BTCUSD",1752802272602,0.0113196,120190.0,120180.0,0.35203939]
["bitfinex","BTCUSD",1752802273251,0.01963941,120190.0,120180.0,0.35203939]
["bitfinex","BTCUSD",1752802273465,0.02795936,120190.0,120180.0,0.32801903]
["bitfinex","BTCUSD",1752802273674,0.03627938,120190.0,120180.0,0.33633939]
["bitfinex","BTCUSD",1752802273877,0.03627938,120190.0,120180.0,0.32801903]
["bitfinex","BTCUSD",1752802274092,0.21312272,120190.0,120180.0,0.17756853]
["bitfinex","BTCUSD",1752802274304,0.20480312,120190.0,120180.0,0.31660853]
["bitfinex","BTCUSD",1752802274523,0.20480312,120190.0,120180.0,0.17756853]
["bitfinex","BTCUSD",1752802274734,0.20480312,120190.0,120180.0,0.31660853]
["bitfinex","BTCUSD",1752802275153,0.64210585,120190.0,120180.0,0.00195]
["bitfinex","BTCUSD",1752802275383,0.01664114,120180.0,120170.0,0.63449545]
["bitfinex","BTCUSD",1752802275596,0.01664107,120180.0,120170.0,0.77548545]
["bitfinex","BTCUSD",1752802276022,0.033282,120180.0,120170.0,0.77548545]
["bitfinex","BTCUSD",1752802276238,0.03328193,120180.0,120170.0,0.77548545]
["bitfinex","BTCUSD",1752802276676,0.02496129,120180.0,120170.0,0.77548545]
["bitfinex","BTCUSD",1752802276879,0.02496129,120180.0,120170.0,0.76716446]
["bitfinex","BTCUSD",1752802277097,0.20801982,120180.0,120170.0,0.42816446]
["bitfinex","BTCUSD",1752802277551,0.19969946,120180.0,120170.0,0.44580733]
["bitfinex","BTCUSD",1752802277778,0.19969946,120180.0,120170.0,0.29539607]
["bitfinex","BTCUSD",1752802277779,0.19349903,120180.0,120170.0,0.29539607]
["bitfinex","BTCUSD",1752802278003,0.19349903,120180.0,120170.0,0.44271719]
["bitfinex","BTCUSD",1752802278221,0.01876079,120180.0,120170.0,0.45103824]
["bitfinex","BTCUSD",1752802278430,0.00832029,120180.0,120170.0,0.45103824]
["bitfinex","BTCUSD",1752802278696,0.18604274,120190.0,120180.0,0.18305825]
["bitfinex","BTCUSD",1752802278906,0.19436276,120190.0,120180.0,0.19332896]
["bitfinex","BTCUSD",1752802279115,0.01963948,120190.0,120180.0,0.20164932]
["bitfinex","BTCUSD",1752802279339,0.20268277,120190.0,120180.0,0.17141704]
["bitfinex","BTCUSD",1752802279557,0.18816329,120190.0,120180.0,0.14091]
["bitfinex","BTCUSD",1752802279801,0.16641704,120180.0,120170.0,0.31149614]
["bitfinex","BTCUSD",1752802280007,0.18517832,120180.0,120170.0,0.42503502]
["bitfinex","BTCUSD",1752802280225,0.18517832,120180.0,120170.0,0.43235642]
["bitfinex","BTCUSD",1752802280661,0.18307368,120170.0,120160.0,0.54900153]
["bitfinex","BTCUSD",1752802280880,0.18307368,120170.0,120160.0,0.75873804]
["bitfinex","BTCUSD",1752802281095,0.02496364,120170.0,120160.0,0.77538174]
["bitfinex","BTCUSD",1752802281504,0.02496364,120170.0,120160.0,0.79098174]
["bitfinex","BTCUSD",1752802281734,0.00832043,120180.0,120170.0,0.19139452]
["bitfinex","BTCUSD",1752802281953,0.02496164,120180.0,120170.0,0.20170564]
["bitfinex","BTCUSD",1752802282160,0.0416025,120180.0,120170.0,0.19658459]
["bitfinex","BTCUSD",1752802282375,0.04160243,120180.0,120170.0,0.20490564]
["bitfinex","BTCUSD",1752802282589,0.03328172,120180.0,120170.0,0.20490564]
["bitfinex","BTCUSD",1752802282821,0.1860433,120190.0,120180.0,0.19137896]
["bitfinex","BTCUSD",1752802283039,0.0249615,120180.0,120170.0,0.43926361]
["bitfinex","BTCUSD",1752802283224,0.0249615,120180.0,120170.0,0.43337466]
["bitfinex","BTCUSD",1752802283474,0.01664079,120180.0,120170.0,0.43337466]
["bitfinex","BTCUSD",1752802283698,0.01963997,120190.0,120180.0,0.19969932]
["bitfinex","BTCUSD",1752802283906,0.18604316,120190.0,120180.0,0.19969932]
["bitfinex","BTCUSD",1752802284117,0.18604316,120190.0,120180.0,0.19656896]
["bitfinex","BTCUSD",1752802284343,0.003,120190.0,120180.0,0.32024045]
["bitfinex","BTCUSD",1752802284576,0.003,120190.0,120180.0,0.47562045]
["bitfinex","BTCUSD",1752802284805,0.003,120190.0,120180.0,0.81562045]
["bitfinex","BTCUSD",1752802285045,0.003,120190.0,120180.0,1.13068294]
["bitfinex","BTCUSD",1752802285266,0.003,120190.0,120180.0,0.76250007]
["bitfinex","BTCUSD",1752802285476,0.003,120190.0,120180.0,0.90134007]
["bitfinex","BTCUSD",1752802285701,0.004,120190.0,120180.0,0.76250007]
["bitfinex","BTCUSD",1752802285917,0.004,120190.0,120180.0,0.81558045]
["bitfinex","BTCUSD",1752802287226,0.003,120190.0,120180.0,0.81558045]
["bitfinex","BTCUSD",1752802287453,0.003,120190.0,120180.0,0.81658045]
["bitfinex","BTCUSD",1752802287848,0.003,120190.0,120180.0,0.81758045]
["bitfinex","BTCUSD",1752802288278,0.003,120190.0,120180.0,0.84712681]
["bitfinex","BTCUSD",1752802290462,0.003,120190.0,120180.0,0.70828681]
["bitfinex","BTCUSD",1752802290632,0.003,120190.0,120180.0,0.84704681]
["bitfinex","BTCUSD",1752802290937,0.003,120190.0,120180.0,0.70828681]
["bitfinex","BTCUSD",1752802291149,0.003,120190.0,120180.0,0.84704681]
["bitfinex","BTCUSD",1752802292096,0.003,120190.0,120180.0,0.84700681]
["bitfinex","BTCUSD",1752802292852,0.003,120190.0,120180.0,1.2622293]
["bitfinex","BTCUSD",1752802293063,0.003,120190.0,120180.0,1.4009093]
["bitfinex","BTCUSD",1752802293726,0.003,120190.0,120180.0,1.3999093]
["bitfinex","BTCUSD",1752802294012,0.003,120190.0,120180.0,1.3989093]
["bitfinex","BTCUSD",1752802294241,0.003,120190.0,120180.0,1.4039093]
["bitfinex","BTCUSD",1752802294749,0.003,120190.0,120180.0,1.4009093]
["bitfinex","BTCUSD",1752802294982,0.003,120190.0,120180.0,1.3989093]
["bitfinex","BTCUSD",1752802295209,0.003,120190.0,120180.0,1.4029093]
["bitfinex","BTCUSD",1752802295414,0.003,120190.0,120180.0,1.4059093]
["bitfinex","BTCUSD",1752802295847,0.003,120190.0,120180.0,1.4058693]
["bitfinex","BTCUSD",1752802298983,0.003,120190.0,120180.0,1.2672293]
["bitfinex","BTCUSD",1752802299201,0.003,120190.0,120180.0,1.4057893]
["bitfinex","BTCUSD",1752802299655,0.003,120190.0,120180.0,1.2172293]
["bitfinex","BTCUSD",1752802299937,0.003,120190.0,120180.0,1.4057893]
["bitfinex","BTCUSD",1752802300143,0.003,120190.0,120180.0,1.2672293]
["bitfinex","BTCUSD",1752802300385,0.003,120190.0,120180.0,1.4057493]
["bitfinex","BTCUSD",1752802300584,0.003,120190.0,120180.0,1.2672293]
["bitfinex","BTCUSD",1752802301018,0.003,120190.0,120180.0,1.4057493]
["bitfinex","BTCUSD",1752802301420,0.003,120190.0,120180.0,1.3557493]
["bitfinex","BTCUSD",1752802301673,0.003,120190.0,120180.0,1.4057493]
["bitfinex","BTCUSD",1752802302126,1e-08,120190.0,120180.0,1.4057093]
["bitfinex","BTCUSD",1752802302774,1e-08,120210.0,120200.0,0.62698776]
["bitfinex","BTCUSD",1752802302995,1e-08,120210.0,120200.0,1.50383015]
["bitfinex","BTCUSD",1752802303203,1e-08,120210.0,120200.0,1.64231015]
["bitfinex","BTCUSD",1752802303381,1e-08,120210.0,120200.0,1.64551015]
["bitfinex","BTCUSD",1752802303994,1e-08,120210.0,120200.0,1.64866001]
["bitfinex","BTCUSD",1752802304400,1e-08,120210.0,120200.0,1.65066001]
["bitfinex","BTCUSD",1752802304565,1e-08,120210.0,120200.0,1.05823752]
["bitfinex","BTCUSD",1752802304781,1e-08,120210.0,120200.0,1.65062001]
["bitfinex","BTCUSD",1752802307244,1e-08,120210.0,120200.0,1.51218001]
["bitfinex","BTCUSD",1752802307446,1e-08,120210.0,120200.0,1.65054001]
["bitfinex","BTCUSD",1752802307696,1e-08,120210.0,120200.0,1.67549436]
["bitfinex","BTCUSD",1752802308519,1e-08,120210.0,120200.0,1.53713436]
["bitfinex","BTCUSD",1752802308753,1e-08,120210.0,120200.0,1.67549436]
["bitfinex","BTCUSD",1752802309580,1e-08,120210.0,120200.0,1.53713436]
["bitfinex","BTCUSD",1752802309765,1e-08,120210.0,120200.0,1.67545436]
["bitfinex","BTCUSD",1752802310211,1e-08,120210.0,120200.0,2.07852685]
["bitfinex","BTCUSD",1752802310348,1e-08,120210.0,120200.0,2.21684685]
["bitfinex","BTCUSD",1752802310829,1e-08,120210.0,120200.0,2.12939685]
["bitfinex","BTCUSD",1752802311028,1e-08,120210.0,120200.0,1.22147187]
["bitfinex","BTCUSD",1752802311236,1e-08,120210.0,120200.0,1.67241436]
["bitfinex","BTCUSD",1752802311439,1e-08,120210.0,120200.0,1.53613436]
["bitfinex","BTCUSD",1752802311642,1e-08,120210.0,120200.0,1.67841436]
["bitfinex","BTCUSD",1752802314294,1e-08,120210.0,120200.0,1.54013436]
["bitfinex","BTCUSD",1752802314421,1e-08,120210.0,120200.0,1.67833436]
["bitfinex","BTCUSD",1752802314873,1e-08,120210.0,120200.0,1.70329336]
["bitfinex","BTCUSD",1752802315976,1e-08,120210.0,120200.0,1.11115087]
["bitfinex","BTCUSD",1752802316192,1e-08,120210.0,120200.0,1.51509336]
["bitfinex","BTCUSD",1752802316405,1e-08,120210.0,120200.0,0.69619187]
["bitfinex","BTCUSD",1752802316612,1e-08,120210.0,120200.0,1.67829436]
["bitfinex","BTCUSD",1752802317788,1e-08,120210.0,120200.0,1.54013436]
["bitfinex","BTCUSD",1752802317997,1e-08,120210.0,120200.0,1.67829436]
["bitfinex","BTCUSD",1752802318228,1e-08,120210.0,120200.0,1.67825436]
["bitfinex","BTCUSD",1752802318908,0.003,120230.0,120220.0,1.08189841]
["bitfinex","BTCUSD",1752802318909,1e-08,120230.0,120220.0,1.08189841]
["bitfinex","BTCUSD",1752802319121,1e-08,120230.0,120220.0,1.39327831]
["bitfinex","BTCUSD",1752802319347,1e-08,120230.0,120220.0,1.25515831]
["bitfinex","BTCUSD",1752802319636,1e-08,120230.0,120220.0,1.39631831]
["bitfinex","BTCUSD",1752802319875,1e-08,120230.0,120220.0,1.44627831]
["bitfinex","BTCUSD",1752802320330,0.08873729,120270.0,120250.0,0.52295161]
["bitfinex","BTCUSD",1752802320567,0.07146729,120270.0,120260.0,0.77345139]
["bitfinex","BTCUSD",1752802320836,0.10721729,120270.0,120260.0,0.63130257]
["bitfinex","BTCUSD",1752802321281,0.05754677,120250.0,120240.0,0.1829544]
["bitfinex","BTCUSD",1752802321506,0.53335113,120250.0,120240.0,0.42313745]
["bitfinex","BTCUSD",1752802321726,0.7577432,120250.0,120240.0,0.26846496]
["bitfinex","BTCUSD",1752802321935,0.7577432,120250.0,120240.0,0.26014854]
["bitfinex","BTCUSD",1752802321936,0.74942761,120250.0,120240.0,0.26014854]
["bitfinex","BTCUSD",1752802322151,0.74942761,120250.0,120240.0,0.4065051]
["bitfinex","BTCUSD",1752802322369,0.74111181,120250.0,120240.0,0.08551028]
["bitfinex","BTCUSD",1752802322585,0.23221585,120230.0,120220.0,0.27175682]
["bitfinex","BTCUSD",1752802322810,0.51672375,120230.0,120220.0,0.40122996]
["bitfinex","BTCUSD",1752802323033,0.04728666,120230.0,120220.0,0.33741648]
["bitfinex","BTCUSD",1752802323242,0.04728666,120230.0,120220.0,0.27982535]
["bitfinex","BTCUSD",1752802323492,0.04728666,120230.0,120220.0,0.41782535]
["bitfinex","BTCUSD",1752802323920,0.04728666,120230.0,120220.0,0.41797521]
["bitfinex","BTCUSD",1752802326850,0.05560349,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802327067,0.04728666,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802327286,0.05560349,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802327538,0.04728666,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802328422,0.05560342,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802328861,0.04728666,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802329076,0.05560342,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802329299,0.04728666,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802329948,0.05560342,120230.0,120220.0,0.41793521]
["bitfinex","BTCUSD",1752802330352,0.06392025,120230.0,120220.0,0.27997521]
["bitfinex","BTCUSD",1752802330564,0.04728666,120230.0,120220.0,0.41789521]
["bitfinex","BTCUSD",1752802330767,0.04695562,120230.0,120220.0,0.41785521]
["bitfinex","BTCUSD",1752802330970,0.04695562,120230.0,120220.0,0.47710886]
["bitfinex","BTCUSD",1752802331202,0.03055562,120230.0,120220.0,0.33922886]
["bitfinex","BTCUSD",1752802331405,0.01153666,120230.0,120220.0,0.47909886]
["bitfinex","BTCUSD",1752802331642,0.01985342,120230.0,120220.0,0.47710886]
["bitfinex","BTCUSD",1752802331863,0.03840342,120230.0,120220.0,0.47710886]
["bitfinex","BTCUSD",1752802332318,0.03008666,120230.0,120220.0,0.47710886]
["bitfinex","BTCUSD",1752802332832,0.03840349,120230.0,120220.0,0.47710886]
["bitfinex","BTCUSD",1752802333050,0.03840349,120230.0,120220.0,0.32259347]
["bitfinex","BTCUSD",1752802333270,0.50897992,120230.0,120220.0,0.42613329]
["bitfinex","BTCUSD",1752802333492,0.00208,120230.0,120220.0,0.44067414]
["bitfinex","BTCUSD",1752802333713,0.00315,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752802333952,0.02083,120240.0,120230.0,0.41460944]
["bitfinex","BTCUSD",1752802334169,0.01768,120240.0,120230.0,0.75659944]
["bitfinex","BTCUSD",1752802334621,0.00208,120240.0,120230.0,0.75659944]
["bitfinex","BTCUSD",1752802334841,0.00208,120240.0,120230.0,0.85689991]
["bitfinex","BTCUSD",1752802335092,0.01875,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752802335093,0.02788053,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752802335306,0.02996053,120250.0,120240.0,0.27679353]
["bitfinex","BTCUSD",1752802335514,0.02681053,120250.0,120240.0,0.27679353]
["bitfinex","BTCUSD",1752802335715,0.00208,120250.0,120240.0,0.41658353]
["bitfinex","BTCUSD",1752802335928,0.00208,120250.0,120240.0,0.47179806]
["bitfinex","BTCUSD",1752802336577,0.02803391,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752802336789,0.00208,120260.0,120250.0,0.75656762]
["bitfinex","BTCUSD",1752802336993,0.02175,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752802337204,0.02383,120270.0,120260.0,0.27676172]
["bitfinex","BTCUSD",1752802338287,0.02433076,120270.0,120260.0,0.27676172]
["bitfinex","BTCUSD",1752802338502,0.02433076,120270.0,120260.0,0.36252134]
["bitfinex","BTCUSD",1752802338706,0.03371042,120270.0,120260.0,0.36252134]
["bitfinex","BTCUSD",1752802338982,0.03356042,120270.0,120260.0,0.36451134]
["bitfinex","BTCUSD",1752802339196,0.01588042,120270.0,120260.0,0.37905219]
["bitfinex","BTCUSD",1752802339416,0.00650076,120270.0,120260.0,0.51981219]
["bitfinex","BTCUSD",1752802339633,0.00858076,120270.0,120260.0,0.51677219]
["bitfinex","BTCUSD",1752802340335,0.00958076,120270.0,120260.0,0.29329257]
["bitfinex","BTCUSD",1752802340552,0.00958076,120270.0,120260.0,0.29130257]
["bitfinex","BTCUSD",1752802340978,0.00958076,120270.0,120260.0,0.43097257]
["bitfinex","BTCUSD",1752802341616,0.00750076,120270.0,120260.0,0.66663257]
["bitfinex","BTCUSD",1752802341826,0.00750076,120270.0,120260.0,0.89007219]
["bitfinex","BTCUSD",1752802341951,0.00750076,120270.0,120260.0,0.89003219]
["bitfinex","BTCUSD",1752802342165,0.00750076,120270.0,120260.0,1.34397468]
["bitfinex","BTCUSD",1752802342378,0.00750076,120270.0,120260.0,1.20633468]
["bitfinex","BTCUSD",1752802342594,0.00750076,120270.0,120260.0,1.34397468]
["bitfinex","BTCUSD",1752802343425,0.00750076,120270.0,120260.0,0.89003219]
["bitfinex","BTCUSD",1752802343856,0.00450076,120270.0,120260.0,0.89003219]
["bitfinex","BTCUSD",1752802344076,0.00750076,120270.0,120260.0,0.89003219]
["bitfinex","BTCUSD",1752802344505,0.00750076,120270.0,120260.0,0.75239219]
["bitfinex","BTCUSD",1752802344711,0.00750076,120270.0,120260.0,0.89003219]
["bitfinex","BTCUSD",1752802345346,0.00750076,120270.0,120260.0,0.75239219]
["bitfinex","BTCUSD",1752802345553,0.00650076,120270.0,120260.0,0.88999219]
["bitfinex","BTCUSD",1752802346826,0.00350076,120270.0,120260.0,0.88991219]
["bitfinex","BTCUSD",1752802347032,0.00550076,120270.0,120260.0,0.87491219]
["bitfinex","BTCUSD",1752802347283,0.00650076,120270.0,120260.0,0.87491219]
["bitfinex","BTCUSD",1752802347482,0.00650076,120270.0,120260.0,0.72209219]
["bitfinex","BTCUSD",1752802347692,0.00650076,120270.0,120260.0,0.85961219]
["bitfinex","BTCUSD",1752802347947,0.00749076,120270.0,120260.0,0.85657219]
["bitfinex","BTCUSD",1752802348142,0.00849076,120270.0,120260.0,0.85657219]
["bitfinex","BTCUSD",1752802348567,0.00650076,120270.0,120260.0,0.72226219]
["bitfinex","BTCUSD",1752802348729,0.00650076,120270.0,120260.0,0.85978219]
["bitfinex","BTCUSD",1752802349546,0.00650076,120270.0,120260.0,0.70772134]
["bitfinex","BTCUSD",1752802349913,0.02772076,120270.0,120260.0,0.75424172]
["bitfinex","BTCUSD",1752802350334,0.05291981,120270.0,120260.0,0.61676172]
["bitfinex","BTCUSD",1752802350516,0.06954795,120270.0,120260.0,0.61676172]
["bitfinex","BTCUSD",1752802350773,0.06123381,120270.0,120260.0,0.75424172]
["bitfinex","BTCUSD",1752802350998,0.05291981,120270.0,120260.0,0.75424172]
["bitfinex","BTCUSD",1752802351212,0.50793524,120270.0,120260.0,0.75424172]
["bitfinex","BTCUSD",1752802351662,0.04342076,120270.0,120260.0,0.75420172]
["bitfinex","BTCUSD",1752802351894,0.00849076,120270.0,120260.0,0.64080795]
["bitfinex","BTCUSD",1752802352109,0.00849076,120270.0,120260.0,0.77824795]
["bitfinex","BTCUSD",1752802352110,0.00650076,120270.0,120260.0,0.77824795]
["bitfinex","BTCUSD",1752802352771,0.00650076,120270.0,120260.0,0.6713488]
["bitfinex","BTCUSD",1752802353032,0.00650076,120270.0,120260.0,1.28886328]
["bitfinex","BTCUSD",1752802353719,0.00650076,120270.0,120260.0,1.15146328]
["bitfinex","BTCUSD",1752802353977,0.00650076,120270.0,120260.0,1.28886328]
["bitfinex","BTCUSD",1752802354897,0.00650076,120270.0,120260.0,0.8087488]
["bitfinex","BTCUSD",1752802355150,0.00650076,120270.0,120260.0,0.7927488]
["bitfinex","BTCUSD",1752802355756,0.00650076,120270.0,120260.0,0.7927088]
["bitfinex","BTCUSD",1752802357078,0.00650076,120270.0,120260.0,0.8079088]
["bitfinex","BTCUSD",1752802357581,0.00650076,120270.0,120260.0,1.27242328]
["bitfinex","BTCUSD",1752802357852,0.00650076,120270.0,120260.0,0.8079088]
["bitfinex","BTCUSD",1752802359782,0.00849076,120270.0,120260.0,0.7894988]
["bitfinex","BTCUSD",1752802360027,0.02489076,120270.0,120260.0,0.75408172]
["bitfinex","BTCUSD",1752802360249,0.02489076,120270.0,120260.0,0.61676172]
["bitfinex","BTCUSD",1752802360475,0.00849076,120270.0,120260.0,0.75616172]
["bitfinex","BTCUSD",1752802361206,0.00650076,120270.0,120260.0,0.75937172]
["bitfinex","BTCUSD",1752802361439,0.00650076,120270.0,120260.0,0.84513134]
["bitfinex","BTCUSD",1752802361676,0.00650076,120270.0,120260.0,0.70785134]
["bitfinex","BTCUSD",1752802361896,0.00650076,120270.0,120260.0,0.84513134]
["bitfinex","BTCUSD",1752802362149,0.00849076,120270.0,120260.0,0.84192134]
["bitfinex","BTCUSD",1752802362414,0.00849076,120270.0,120260.0,0.84188134]
["bitfinex","BTCUSD",1752802362895,0.02692076,120270.0,120260.0,0.83976134]
["bitfinex","BTCUSD",1752802363352,0.49143524,120270.0,120260.0,0.75400172]
["bitfinex","BTCUSD",1752802363606,0.50653524,120270.0,120260.0,0.75400172]
["bitfinex","BTCUSD",1752802364042,0.50653524,120270.0,120260.0,0.61676172]
["bitfinex","BTCUSD",1752802364248,0.50653524,120270.0,120260.0,0.75396172]
["bitfinex","BTCUSD",1752802364456,0.51484931,120270.0,120260.0,0.75396172]
["bitfinex","BTCUSD",1752802364700,0.50653524,120270.0,120260.0,0.75396172]
["bitfinex","BTCUSD",1752802365126,0.04202076,120270.0,120260.0,0.75396172]
["bitfinex","BTCUSD",1752802367914,0.0503349,120270.0,120260.0,0.61676172]
["bitfinex","BTCUSD",1752802368163,0.04202076,120270.0,120260.0,0.75396172]
["bitfinex","BTCUSD",1752802369148,0.02389076,120270.0,120260.0,0.70464134]
["bitfinex","BTCUSD",1752802369356,0.00650076,120270.0,120260.0,0.70785134]
["bitfinex","BTCUSD",1752802369752,0.00650076,120270.0,120260.0,0.84497134]
["bitfinex","BTCUSD",1752802370574,0.00650076,120270.0,120260.0,0.75921172]
["bitfinex","BTCUSD",1752802371452,0.00650076,120270.0,120260.0,0.62209172]
["bitfinex","BTCUSD",1752802371653,0.00853076,120270.0,120260.0,0.75600172]
["bitfinex","BTCUSD",1752802371857,0.02363076,120270.0,120260.0,0.75388172]
["bitfinex","BTCUSD",1752802372070,0.02672076,120270.0,120260.0,0.75388172]
["bitfinex","BTCUSD",1752802372299,0.02363076,120270.0,120260.0,0.75388172]
["bitfinex","BTCUSD",1752802374038,0.00853076,120270.0,120260.0,0.75590172]
["bitfinex","BTCUSD",1752802374370,0.00650076,120270.0,120260.0,0.75894172]
["bitfinex","BTCUSD",1752802374572,0.00650076,120270.0,120260.0,0.77446172]
["bitfinex","BTCUSD",1752802375551,0.00650076,120270.0,120260.0,0.63742172]
["bitfinex","BTCUSD",1752802375749,0.00650076,120270.0,120260.0,0.72108901]
["bitfinex","BTCUSD",1752802375957,0.00650076,120270.0,120260.0,0.77446172]
["bitfinex","BTCUSD",1752802376378,0.00650076,120270.0,120260.0,0.63742172]
["bitfinex","BTCUSD",1752802376557,0.00650076,120270.0,120260.0,0.77442172]
["bitfinex","BTCUSD",1752802379822,0.02353076,120270.0,120260.0,0.61676172]
["bitfinex","BTCUSD",1752802380035,0.02662076,120270.0,120260.0,0.83399701]
["bitfinex","BTCUSD",1752802380244,0.00853076,120270.0,120260.0,0.83399701]
["bitfinex","BTCUSD",1752802380472,0.00650076,120270.0,120260.0,0.75574172]
["bitfinex","BTCUSD",1752802380699,0.00650076,120270.0,120260.0,0.75878172]
["bitfinex","BTCUSD",1752802380928,0.00650076,120270.0,120260.0,0.77498172]
["bitfinex","BTCUSD",1752802381144,0.00650076,120270.0,120260.0,0.7899724]
["bitfinex","BTCUSD",1752802381381,0.00650076,120270.0,120260.0,0.8064724]
["bitfinex","BTCUSD",1752802381820,0.00650076,120270.0,120260.0,0.6695124]
["bitfinex","BTCUSD",1752802382035,0.00650076,120270.0,120260.0,0.7899324]
["bitfinex","BTCUSD",1752802382241,0.00650076,120270.0,120260.0,0.8064324]
["bitfinex","BTCUSD",1752802382453,0.00650076,120270.0,120260.0,0.7899324]
["bitfinex","BTCUSD",1752802382694,0.00650076,120270.0,120260.0,0.82097325]
["bitfinex","BTCUSD",1752802382911,0.003,120280.0,120270.0,0.23847638]
["bitfinex","BTCUSD",1752802383124,0.003,120280.0,120270.0,0.41495614]
["bitfinex","BTCUSD",1752802383332,1e-08,120280.0,120270.0,0.46495614]
["bitfinex","BTCUSD",1752802383555,1e-08,120280.0,120270.0,1.05548031]
["bitfinex","BTCUSD",1752802383778,0.003,120290.0,120280.0,0.74180466]
["bitfinex","BTCUSD",1752802383779,1e-08,120290.0,120280.0,0.74180466]
["bitfinex","BTCUSD",1752802384067,1e-08,120290.0,120280.0,1.39501456]
["bitfinex","BTCUSD",1752802384752,1e-08,120290.0,120280.0,1.25813456]
["bitfinex","BTCUSD",1752802385458,1e-08,120290.0,120280.0,1.39501456]
["bitfinex","BTCUSD",1752802386120,1e-08,120290.0,120280.0,1.25813456]
["bitfinex","BTCUSD",1752802386235,1e-08,120290.0,120280.0,1.39497456]
["bitfinex","BTCUSD",1752802386476,1e-08,120290.0,120280.0,1.39597456]
["bitfinex","BTCUSD",1752802386685,1e-08,120290.0,120280.0,1.25913456]
["bitfinex","BTCUSD",1752802386881,1e-08,120290.0,120280.0,1.39597456]
["bitfinex","BTCUSD",1752802387531,1e-08,120290.0,120280.0,1.25913456]
["bitfinex","BTCUSD",1752802387751,1e-08,120290.0,120280.0,1.44593456]
["bitfinex","BTCUSD",1752802388153,1e-08,120290.0,120280.0,1.30913456]
["bitfinex","BTCUSD",1752802388359,1e-08,120290.0,120280.0,1.44593456]
["bitfinex","BTCUSD",1752802389014,1e-08,120290.0,120280.0,0.99329039]
["bitfinex","BTCUSD",1752802389217,1e-08,120290.0,120280.0,1.44693456]
["bitfinex","BTCUSD",1752802391178,1e-08,120290.0,120280.0,1.92135207]
["bitfinex","BTCUSD",1752802392325,1e-08,120290.0,120280.0,1.92131207]
["bitfinex","BTCUSD",1752802392755,0.003,120310.0,120300.0,0.73535953]
["bitfinex","BTCUSD",1752802392986,0.003,120310.0,120300.0,1.06186943]
["bitfinex","BTCUSD",1752802393231,1e-08,120310.0,120300.0,1.40490943]
["bitfinex","BTCUSD",1752802393442,1e-08,120310.0,120300.0,1.26818943]
["bitfinex","BTCUSD",1752802393650,0.0002,120320.0,120310.0,1.1266028]
["bitfinex","BTCUSD",1752802393651,1e-08,120320.0,120310.0,1.1266028]
["bitfinex","BTCUSD",1752802393852,1e-08,120320.0,120310.0,1.40400761]
["bitfinex","BTCUSD",1752802394063,1e-08,120320.0,120310.0,0.94503677]
["bitfinex","BTCUSD",1752802394274,1e-08,120320.0,120310.0,1.40906761]
["bitfinex","BTCUSD",1752802394483,1e-08,120320.0,120310.0,0.81745979]
["bitfinex","BTCUSD",1752802394691,1e-08,120320.0,120310.0,1.41817063]
["bitfinex","BTCUSD",1752802394904,0.00203001,120320.0,120310.0,0.67406663]
["bitfinex","BTCUSD",1752802395117,0.02062001,120320.0,120310.0,0.80872663]
["bitfinex","BTCUSD",1752802395755,0.02062001,120320.0,120310.0,0.80868663]
["bitfinex","BTCUSD",1752802395964,0.01753001,120320.0,120310.0,0.80868663]
["bitfinex","BTCUSD",1752802396384,0.01753001,120320.0,120310.0,0.67204663]
["bitfinex","BTCUSD",1752802396615,1e-08,120320.0,120310.0,0.67710663]
["bitfinex","BTCUSD",1752802396895,1e-08,120320.0,120310.0,0.81374663]
["bitfinex","BTCUSD",1752802397147,1e-08,120320.0,120310.0,0.82914663]
["bitfinex","BTCUSD",1752802397584,1e-08,120320.0,120310.0,0.84368748]
["bitfinex","BTCUSD",1752802397795,1e-08,120320.0,120310.0,0.85958748]
["bitfinex","BTCUSD",1752802398019,1e-08,120320.0,120310.0,0.70704748]
["bitfinex","BTCUSD",1752802398237,1e-08,120320.0,120310.0,0.82824748]
["bitfinex","BTCUSD",1752802398574,1e-08,120320.0,120310.0,0.69164748]
["bitfinex","BTCUSD",1752802398781,1e-08,120320.0,120310.0,0.82824748]
["bitfinex","BTCUSD",1752802399049,1e-08,120320.0,120310.0,0.69164748]
["bitfinex","BTCUSD",1752802399229,1e-08,120320.0,120310.0,0.82824748]
["bitfinex","BTCUSD",1752802400004,1e-08,120320.0,120310.0,0.84344748]
["bitfinex","BTCUSD",1752802400652,1e-08,120320.0,120310.0,0.85924748]
["bitfinex","BTCUSD",1752802401337,1e-08,120320.0,120310.0,0.84344748]
["bitfinex","BTCUSD",1752802402190,0.00213001,120320.0,120310.0,0.82520748]
["bitfinex","BTCUSD",1752802402327,0.03786001,120320.0,120310.0,0.80856663]
["bitfinex","BTCUSD",1752802402540,0.03786001,120320.0,120310.0,0.67204663]
["bitfinex","BTCUSD",1752802402770,1e-08,120320.0,120310.0,0.67719663]
["bitfinex","BTCUSD",1752802402983,1e-08,120320.0,120310.0,0.81371663]
["bitfinex","BTCUSD",1752802403197,1e-08,120320.0,120310.0,0.82871663]
["bitfinex","BTCUSD",1752802403386,1e-08,120320.0,120310.0,0.84325748]
["bitfinex","BTCUSD",1752802403593,1e-08,120320.0,120310.0,0.82825748]
["bitfinex","BTCUSD",1752802403774,0.00213001,120320.0,120310.0,0.67401663]
["bitfinex","BTCUSD",1752802403972,0.00213001,120320.0,120310.0,0.81053663]
["bitfinex","BTCUSD",1752802404382,1e-08,120320.0,120310.0,0.81371663]
["bitfinex","BTCUSD",1752802405472,1e-08,120320.0,120310.0,0.67719663]
["bitfinex","BTCUSD",1752802405682,1e-08,120320.0,120310.0,0.81367663]
["bitfinex","BTCUSD",1752802407140,1e-08,120320.0,120310.0,0.70823748]
["bitfinex","BTCUSD",1752802407359,1e-08,120320.0,120310.0,0.84471748]
["bitfinex","BTCUSD",1752802407823,1e-08,120320.0,120310.0,0.86001748]
["bitfinex","BTCUSD",1752802408526,1e-08,120320.0,120310.0,0.84471748]
["bitfinex","BTCUSD",1752802409387,1e-08,120320.0,120310.0,0.86091748]
["bitfinex","BTCUSD",1752802409602,1e-08,120320.0,120310.0,0.72443748]
["bitfinex","BTCUSD",1752802409808,1e-08,120320.0,120310.0,0.86087748]
["bitfinex","BTCUSD",1752802410217,1e-08,120320.0,120310.0,1.17751259]
["bitfinex","BTCUSD",1752802410432,1e-08,120330.0,120320.0,0.55735691]
["bitfinex","BTCUSD",1752802410638,1e-08,120330.0,120320.0,1.38895192]
["bitfinex","BTCUSD",1752802411052,1e-08,120330.0,120320.0,1.30255192]
["bitfinex","BTCUSD",1752802411261,1e-08,120330.0,120320.0,1.43895192]
["bitfinex","BTCUSD",1752802411471,1e-08,120330.0,120320.0,1.30255192]
["bitfinex","BTCUSD",1752802411675,1e-08,120330.0,120320.0,0.98587681]
["bitfinex","BTCUSD",1752802411883,1e-08,120330.0,120320.0,0.93587681]
["bitfinex","BTCUSD",1752802412100,1e-08,120330.0,120320.0,1.43895192]
["bitfinex","BTCUSD",1752802412519,1e-08,120330.0,120320.0,0.93587681]
["bitfinex","BTCUSD",1752802412739,1e-08,120330.0,120320.0,0.84947681]
["bitfinex","BTCUSD",1752802412952,1e-08,120330.0,120320.0,1.3978194]
["bitfinex","BTCUSD",1752802413395,1e-08,120330.0,120320.0,1.4478194]
["bitfinex","BTCUSD",1752802413835,1e-08,120330.0,120320.0,1.3114594]
["bitfinex","BTCUSD",1752802414197,1e-08,120330.0,120320.0,1.4478194]
["bitfinex","BTCUSD",1752802414357,1e-08,120330.0,120320.0,0.99474429]
["bitfinex","BTCUSD",1752802414564,1e-08,120330.0,120320.0,1.3978194]
["bitfinex","BTCUSD",1752802414770,1e-08,120330.0,120320.0,1.4478194]
["bitfinex","BTCUSD",1752802415559,1e-08,120340.0,120330.0,0.57648104]
["bitfinex","BTCUSD",1752802415794,1e-08,120340.0,120330.0,1.33911605]
["bitfinex","BTCUSD",1752802415982,1e-08,120340.0,120330.0,1.44229605]
["bitfinex","BTCUSD",1752802416190,0.0032,120360.0,120350.0,0.67452437]
["bitfinex","BTCUSD",1752802416402,0.0032,120360.0,120350.0,1.23832465]
["bitfinex","BTCUSD",1752802416611,0.0032,120360.0,120350.0,1.34008427]
["bitfinex","BTCUSD",1752802416815,0.0032,120360.0,120350.0,1.23187727]
["bitfinex","BTCUSD",1752802417043,0.0032,120360.0,120350.0,1.37863976]
["bitfinex","BTCUSD",1752802417401,0.0032,120360.0,120350.0,1.3803111]
["bitfinex","BTCUSD",1752802418057,0.0032,120360.0,120350.0,1.24246962]
["bitfinex","BTCUSD",1752802418264,0.0032,120360.0,120350.0,1.37878962]
["bitfinex","BTCUSD",1752802418727,0.0032,120360.0,120350.0,1.24246962]
["bitfinex","BTCUSD",1752802418937,0.0032,120360.0,120350.0,1.36274962]
["bitfinex","BTCUSD",1752802419105,0.0032,120360.0,120350.0,0.89923202]
["bitfinex","BTCUSD",1752802419568,0.0032,120360.0,120350.0,0.90023202]
["bitfinex","BTCUSD",1752802419784,0.0032,120360.0,120350.0,1.21669653]
["bitfinex","BTCUSD",1752802419972,0.0032,120360.0,120350.0,1.36937653]
["bitfinex","BTCUSD",1752802420190,1e-08,120360.0,120350.0,1.11599202]
["bitfinex","BTCUSD",1752802420395,1e-08,120360.0,120350.0,1.43249653]
["bitfinex","BTCUSD",1752802420592,1e-08,120360.0,120350.0,1.61873653]
["bitfinex","BTCUSD",1752802420925,1e-08,120360.0,120350.0,1.48249653]
["bitfinex","BTCUSD",1752802421202,1e-08,120360.0,120350.0,1.61873653]
["bitfinex","BTCUSD",1752802422228,1e-08,120360.0,120350.0,1.48249653]
["bitfinex","BTCUSD",1752802422393,1e-08,120360.0,120350.0,1.61873653]
["bitfinex","BTCUSD",1752802422837,1e-08,120360.0,120350.0,1.48249653]
["bitfinex","BTCUSD",1752802423164,1e-08,120360.0,120350.0,1.61869653]
["bitfinex","BTCUSD",1752802424758,1e-08,120360.0,120350.0,1.48249653]
["bitfinex","BTCUSD",1752802424982,1e-08,120360.0,120350.0,1.16591202]
["bitfinex","BTCUSD",1752802425247,1e-08,120360.0,120350.0,1.61865653]
["bitfinex","BTCUSD",1752802426081,1e-08,120360.0,120350.0,1.16591202]
["bitfinex","BTCUSD",1752802426252,1e-08,120360.0,120350.0,1.48249653]
["bitfinex","BTCUSD",1752802426666,1e-08,120360.0,120350.0,1.02975202]
["bitfinex","BTCUSD",1752802426877,1e-08,120360.0,120350.0,1.61865653]
["bitfinex","BTCUSD",1752802427695,1e-08,120360.0,120350.0,1.16591202]
["bitfinex","BTCUSD",1752802428110,1e-08,120360.0,120350.0,1.61865653]
["bitfinex","BTCUSD",1752802428314,1e-08,120360.0,120350.0,1.16591202]
["bitfinex","BTCUSD",1752802428528,1e-08,120360.0,120350.0,1.61865653]
["bitfinex","BTCUSD",1752802428947,1e-08,120360.0,120350.0,1.48249653]
["bitfinex","BTCUSD",1752802429279,0.215017,120390.0,120380.0,0.53106079]
["bitfinex","BTCUSD",1752802429481,0.202147,120390.0,120380.0,1.12650011]
["bitfinex","BTCUSD",1752802429715,0.202147,120390.0,120380.0,1.26262011]
["bitfinex","BTCUSD",1752802429934,0.202147,120390.0,120380.0,0.84369645]
["bitfinex","BTCUSD",1752802429935,0.200017,120390.0,120380.0,0.84369645]
["bitfinex","BTCUSD",1752802430741,0.200017,120390.0,120380.0,0.82759645]
["bitfinex","BTCUSD",1752802430960,0.202147,120390.0,120380.0,0.82759645]
["bitfinex","BTCUSD",1752802431171,0.202147,120390.0,120380.0,0.68829645]
["bitfinex","BTCUSD",1752802431379,0.217547,120390.0,120380.0,0.82437645]
["bitfinex","BTCUSD",1752802433267,0.217547,120390.0,120380.0,0.84888678]
["bitfinex","BTCUSD",1752802433477,0.217547,120390.0,120380.0,0.71280678]
["bitfinex","BTCUSD",1752802433691,0.01773,120390.0,120380.0,0.71083678]
["bitfinex","BTCUSD",1752802433905,0.00233,120390.0,120380.0,0.84888678]
["bitfinex","BTCUSD",1752802434106,0.0002,120390.0,120380.0,0.84888678]
["bitfinex","BTCUSD",1752802434313,0.0002,120390.0,120380.0,0.85199678]
["bitfinex","BTCUSD",1752802434736,0.0002,120390.0,120380.0,0.71595678]
["bitfinex","BTCUSD",1752802434940,0.0002,120390.0,120380.0,0.85199678]
["bitfinex","BTCUSD",1752802435146,0.0002,120390.0,120380.0,1.16870129]
["bitfinex","BTCUSD",1752802435360,0.0002,120390.0,120380.0,1.30474129]
["bitfinex","BTCUSD",1752802435531,0.0002,120390.0,120380.0,1.32124129]
["bitfinex","BTCUSD",1752802435944,0.0002,120390.0,120380.0,0.86849678]
["bitfinex","BTCUSD",1752802436154,0.0002,120390.0,120380.0,1.32124129]
["bitfinex","BTCUSD",1752802436334,0.0002,120390.0,120380.0,0.86845678]
["bitfinex","BTCUSD",1752802436523,0.00227,120390.0,120380.0,0.84884678]
["bitfinex","BTCUSD",1752802436914,0.0002,120390.0,120380.0,0.85195678]
["bitfinex","BTCUSD",1752802437146,0.0002,120390.0,120380.0,1.25010129]
["bitfinex","BTCUSD",1752802437372,0.0002,120390.0,120380.0,1.37100129]
["bitfinex","BTCUSD",1752802437580,0.0002,120390.0,120380.0,1.38710129]
["bitfinex","BTCUSD",1752802437980,0.00227,120390.0,120380.0,0.84683678]
["bitfinex","BTCUSD",1752802438179,0.02067,120390.0,120380.0,0.68632645]
["bitfinex","BTCUSD",1752802438393,0.52233846,120390.0,120380.0,0.09381716]
["bitfinex","BTCUSD",1752802438591,0.5140322,120390.0,120380.0,0.40422453]
["bitfinex","BTCUSD",1752802438790,0.5140322,120390.0,120380.0,0.28487782]
["bitfinex","BTCUSD",1752802438996,0.05298163,120390.0,120380.0,0.42083782]
["bitfinex","BTCUSD",1752802439244,0.48911451,120390.0,120380.0,0.62487782]
["bitfinex","BTCUSD",1752802439444,0.50572628,120390.0,120380.0,0.76083782]
["bitfinex","BTCUSD",1752802439582,0.51403241,120390.0,120380.0,0.76083782]
["bitfinex","BTCUSD",1752802439987,0.50572628,120390.0,120380.0,0.76083782]
["bitfinex","BTCUSD",1752802440248,0.49742029,120390.0,120380.0,0.76083782]
["bitfinex","BTCUSD",1752802440463,0.50572621,120390.0,120380.0,0.77978687]
["bitfinex","BTCUSD",1752802440694,0.03637,120390.0,120380.0,0.64382687]
["bitfinex","BTCUSD",1752802441095,0.00227,120390.0,120380.0,1.09858138]
["bitfinex","BTCUSD",1752802441678,0.0002,120390.0,120380.0,1.26785223]
["bitfinex","BTCUSD",1752802441885,0.0002,120390.0,120380.0,1.14823223]
["bitfinex","BTCUSD",1752802442092,0.0002,120390.0,120380.0,1.30882923]
["bitfinex","BTCUSD",1752802442926,0.0002,120390.0,120380.0,1.22290923]
["bitfinex","BTCUSD",1752802443132,1e-08,120400.0,120390.0,1.06538943]
["bitfinex","BTCUSD",1752802443347,1e-08,120400.0,120390.0,1.57394933]
["bitfinex","BTCUSD",1752802443571,1e-08,120400.0,120390.0,1.57705933]
["bitfinex","BTCUSD",1752802443785,1e-08,120400.0,120390.0,1.62705933]
["bitfinex","BTCUSD",1752802444202,1e-08,120400.0,120390.0,1.64160018]
["bitfinex","BTCUSD",1752802444401,1e-08,120400.0,120390.0,1.50568018]
["bitfinex","BTCUSD",1752802444609,1e-08,120400.0,120390.0,1.18885567]
["bitfinex","BTCUSD",1752802445570,1e-08,120400.0,120390.0,1.19185567]
["bitfinex","BTCUSD",1752802446816,1e-08,120400.0,120390.0,1.19085567]
["bitfinex","BTCUSD",1752802447019,1e-08,120400.0,120390.0,1.19285567]
["bitfinex","BTCUSD",1752802447661,1e-08,120400.0,120390.0,1.19277567]
["bitfinex","BTCUSD",1752802448272,1e-08,120400.0,120390.0,1.05693567]
["bitfinex","BTCUSD",1752802448486,1e-08,120400.0,120390.0,1.19277567]
["bitfinex","BTCUSD",1752802448690,1e-08,120400.0,120390.0,1.05693567]
["bitfinex","BTCUSD",1752802448905,1e-08,120400.0,120390.0,1.19277567]
["bitfinex","BTCUSD",1752802449310,1e-08,120400.0,120390.0,1.05693567]
["bitfinex","BTCUSD",1752802449524,1e-08,120400.0,120390.0,1.19273567]
["bitfinex","BTCUSD",1752802449722,1e-08,120400.0,120390.0,0.79167567]
["bitfinex","BTCUSD",1752802449930,1e-08,120400.0,120390.0,1.62954018]
["bitfinex","BTCUSD",1752802450367,1e-08,120400.0,120390.0,1.49374018]
["bitfinex","BTCUSD",1752802450585,1e-08,120400.0,120390.0,1.62954018]
["bitfinex","BTCUSD",1752802450994,1e-08,120400.0,120390.0,1.19229567]
["bitfinex","BTCUSD",1752802451207,1e-08,120400.0,120390.0,1.54959567]
["bitfinex","BTCUSD",1752802451433,1e-08,120420.0,120410.0,0.58101319]
["bitfinex","BTCUSD",1752802451641,1e-08,120420.0,120410.0,0.91790984]
["bitfinex","BTCUSD",1752802451853,1e-08,120420.0,120410.0,0.92101984]
["bitfinex","BTCUSD",1752802452259,1e-08,120420.0,120410.0,1.37376435]
["bitfinex","BTCUSD",1752802452484,1e-08,120420.0,120410.0,1.39306435]
["bitfinex","BTCUSD",1752802452855,1e-08,120420.0,120410.0,1.4576052]
["bitfinex","BTCUSD",1752802453274,1e-08,120420.0,120410.0,1.00486069]
["bitfinex","BTCUSD",1752802453470,1e-08,120420.0,120410.0,1.4576052]
["bitfinex","BTCUSD",1752802455126,1e-08,120420.0,120410.0,1.4586052]
["bitfinex","BTCUSD",1752802456447,1e-08,120420.0,120410.0,1.4585252]
["bitfinex","BTCUSD",1752802457101,1e-08,120420.0,120410.0,1.00578069]
["bitfinex","BTCUSD",1752802457565,1e-08,120420.0,120410.0,1.4585252]
["bitfinex","BTCUSD",1752802457781,1e-08,120420.0,120410.0,1.3228052]
["bitfinex","BTCUSD",1752802458006,1e-08,120420.0,120410.0,1.4585252]
["bitfinex","BTCUSD",1752802458214,1e-08,120420.0,120410.0,1.00578069]
["bitfinex","BTCUSD",1752802458426,1e-08,120420.0,120410.0,1.4585252]
["bitfinex","BTCUSD",1752802458647,1e-08,120440.0,120430.0,0.62602231]
["bitfinex","BTCUSD",1752802458888,1e-08,120440.0,120430.0,1.30225644]
["bitfinex","BTCUSD",1752802459104,1e-08,120440.0,120430.0,1.41243682]
["bitfinex","BTCUSD",1752802459312,1e-08,120440.0,120430.0,1.41554682]
["bitfinex","BTCUSD",1752802459736,1e-08,120440.0,120430.0,1.39087672]
["bitfinex","BTCUSD",1752802460423,1e-08,120440.0,120430.0,0.96480231]
["bitfinex","BTCUSD",1752802460631,1e-08,120440.0,120430.0,1.41754682]
["bitfinex","BTCUSD",1752802461061,1e-08,120440.0,120430.0,1.41954682]
["bitfinex","BTCUSD",1752802461263,1e-08,120440.0,120430.0,1.01676231]
["bitfinex","BTCUSD",1752802461504,1e-08,120440.0,120430.0,1.46950682]
["bitfinex","BTCUSD",1752802461713,1e-08,120440.0,120430.0,1.01464748]
["bitfinex","BTCUSD",1752802461925,1e-08,120440.0,120430.0,1.46950682]
["bitfinex","BTCUSD",1752802462132,1e-08,120440.0,120430.0,1.33382682]
["bitfinex","BTCUSD",1752802462341,1e-08,120440.0,120430.0,1.44938638]
["bitfinex","BTCUSD",1752802462569,1e-08,120440.0,120430.0,1.33387123]
["bitfinex","BTCUSD",1752802462847,1e-08,120440.0,120430.0,1.33187123]
["bitfinex","BTCUSD",1752802463061,1e-08,120440.0,120430.0,1.01528672]
["bitfinex","BTCUSD",1752802463275,1e-08,120470.0,120460.0,0.5309339]
["bitfinex","BTCUSD",1752802463508,1e-08,120470.0,120460.0,1.48131633]
["bitfinex","BTCUSD",1752802463731,1e-08,120470.0,120460.0,1.48432633]
["bitfinex","BTCUSD",1752802463987,0.0314,120510.0,120500.0,0.53087052]
["bitfinex","BTCUSD",1752802464234,0.24083161,120550.0,120500.0,0.53087052]
["bitfinex","BTCUSD",1752802464235,0.00316,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752802464453,0.00518,120530.0,120520.0,0.32723885]
["bitfinex","BTCUSD",1752802464706,0.00518,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752802464919,0.00518,120530.0,120520.0,0.39861721]
["bitfinex","BTCUSD",1752802465141,0.00902482,120540.0,120520.0,0.39861721]
["bitfinex","BTCUSD",1752802465142,0.01624,120550.0,120540.0,0.17421595]
["bitfinex","BTCUSD",1752802465348,0.01624,120550.0,120540.0,0.19080739]
["bitfinex","BTCUSD",1752802465561,0.02142,120550.0,120540.0,0.42161318]
["bitfinex","BTCUSD",1752802465794,0.02142,120550.0,120540.0,0.5075328]
["bitfinex","BTCUSD",1752802466018,0.00829689,120520.0,120510.0,0.50594968]
["bitfinex","BTCUSD",1752802466244,0.00518,120520.0,120510.0,0.59975775]
["bitfinex","BTCUSD",1752802466457,0.00518,120520.0,120510.0,0.6165027]
["bitfinex","BTCUSD",1752802466701,0.00518,120520.0,120510.0,0.7543027]
["bitfinex","BTCUSD",1752802467354,0.00518,120520.0,120510.0,0.6165027]
["bitfinex","BTCUSD",1752802467575,0.00518,120520.0,120510.0,0.7544627]
["bitfinex","BTCUSD",1752802468053,0.00518,120520.0,120510.0,0.60820519]
["bitfinex","BTCUSD",1752802468525,0.00518,120520.0,120510.0,0.6082056]
["bitfinex","BTCUSD",1752802468749,0.48151836,120520.0,120510.0,0.25160982]
["bitfinex","BTCUSD",1752802468963,0.64746647,120520.0,120510.0,0.00014986]
["bitfinex","BTCUSD",1752802469207,0.64746647,120520.0,120510.0,0.13834986]
["bitfinex","BTCUSD",1752802469422,0.64746647,120520.0,120510.0,0.00014986]
["bitfinex","BTCUSD",1752802469644,0.64746647,120520.0,120490.0,0.16597723]
["bitfinex","BTCUSD",1752802469645,0.03069501,120500.0,120490.0,0.16597723]
["bitfinex","BTCUSD",1752802469868,0.50828611,120500.0,120490.0,0.38991757]
["bitfinex","BTCUSD",1752802470108,0.49691793,120500.0,120490.0,0.38991757]
["bitfinex","BTCUSD",1752802470353,0.64629676,120500.0,120490.0,0.00015006]
["bitfinex","BTCUSD",1752802470591,0.64629676,120500.0,120490.0,0.30445893]
["bitfinex","BTCUSD",1752802470805,0.00518,120500.0,120490.0,0.53103642]
["bitfinex","BTCUSD",1752802471009,0.00518,120500.0,120490.0,0.6175467]
["bitfinex","BTCUSD",1752802471224,0.00518,120500.0,120490.0,0.7560267]
["bitfinex","BTCUSD",1752802471634,0.00518,120500.0,120490.0,0.6165467]
["bitfinex","BTCUSD",1752802471849,0.00518,120500.0,120490.0,0.69646157]
["bitfinex","BTCUSD",1752802472067,0.00518,120500.0,120490.0,0.7550267]
["bitfinex","BTCUSD",1752802473394,0.01145689,120520.0,120510.0,0.1825571]
["bitfinex","BTCUSD",1752802473619,0.01861385,120520.0,120510.0,0.39884953]
["bitfinex","BTCUSD",1752802473821,0.02691095,120520.0,120510.0,0.40714738]
["bitfinex","BTCUSD",1752802474045,0.03520819,120520.0,120510.0,0.25976967]
["bitfinex","BTCUSD",1752802474274,0.0383686,120520.0,120510.0,0.39047161]
["bitfinex","BTCUSD",1752802474466,0.00518,120520.0,120510.0,0.39047161]
["bitfinex","BTCUSD",1752802474685,0.00718,120520.0,120510.0,0.41532497]
["bitfinex","BTCUSD",1752802474810,0.00718,120520.0,120510.0,0.41528497]
["bitfinex","BTCUSD",1752802475469,0.00718,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752802475953,0.00718,120520.0,120510.0,0.41520497]
["bitfinex","BTCUSD",1752802476366,0.00718,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752802476491,0.00718,120520.0,120510.0,0.41516497]
["bitfinex","BTCUSD",1752802477367,0.00718,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752802477580,0.00718,120520.0,120510.0,0.41504497]
["bitfinex","BTCUSD",1752802477791,0.00718,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752802478003,0.02377371,120520.0,120510.0,0.27636511]
["bitfinex","BTCUSD",1752802478209,0.01547675,120520.0,120510.0,0.27636504]
["bitfinex","BTCUSD",1752802478376,0.01547675,120520.0,120510.0,0.42330262]
["bitfinex","BTCUSD",1752802478589,0.00718,120520.0,120510.0,0.42330262]
["bitfinex","BTCUSD",1752802479123,0.01547675,120520.0,120510.0,0.42330262]
["bitfinex","BTCUSD",1752802479395,0.01547675,120520.0,120510.0,0.25147161]
["bitfinex","BTCUSD",1752802479596,0.49061511,120520.0,120510.0,0.3984096]
["bitfinex","BTCUSD",1752802479806,0.02127675,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752802480012,0.48331815,120520.0,120510.0,0.26806739]
["bitfinex","BTCUSD",1752802480217,0.00718,120520.0,120510.0,0.42326269]
["bitfinex","BTCUSD",1752802480872,0.01547689,120520.0,120510.0,0.42326276]
["bitfinex","BTCUSD",1752802481075,0.01547682,120520.0,120510.0,0.43156034]
["bitfinex","BTCUSD",1752802481291,0.00718,120520.0,120510.0,0.43156034]
["bitfinex","BTCUSD",1752802481499,0.01547682,120520.0,120510.0,0.41496511]
["bitfinex","BTCUSD",1752802481711,0.00718,120520.0,120510.0,0.27636497]
["bitfinex","BTCUSD",1752802481935,0.00718,120520.0,120510.0,0.41480497]
["bitfinex","BTCUSD",1752802482139,0.01547689,120520.0,120510.0,0.41480504]
["bitfinex","BTCUSD",1752802482355,0.00718,120520.0,120510.0,0.42310262]
["bitfinex","BTCUSD",1752802482566,0.01547675,120520.0,120510.0,0.42310262]
["bitfinex","BTCUSD",1752802483238,0.03207053,120520.0,120510.0,0.42310276]
["bitfinex","BTCUSD",1752802483431,0.03207053,120520.0,120510.0,0.41480511]
["bitfinex","BTCUSD",1752802483647,0.02377357,120520.0,120510.0,0.41480511]
["bitfinex","BTCUSD",1752802484062,0.48331808,120520.0,120510.0,0.2597696]
["bitfinex","BTCUSD",1752802484274,0.49161511,120520.0,120510.0,0.3980896]
["bitfinex","BTCUSD",1752802484516,0.48481511,120520.0,120510.0,0.41468524]
["bitfinex","BTCUSD",1752802484717,0.49311214,120520.0,120510.0,0.40638745]
["bitfinex","BTCUSD",1752802484948,0.04036763,120520.0,120510.0,0.40638752]
["bitfinex","BTCUSD",1752802485154,0.03207053,120520.0,120510.0,0.41468537]
["bitfinex","BTCUSD",1752802485274,0.0403677,120520.0,120510.0,0.40638752]
["bitfinex","BTCUSD",1752802485477,0.04036756,120520.0,120510.0,0.3980896]
["bitfinex","BTCUSD",1752802485716,0.04036791,120520.0,120510.0,0.39808967]
["bitfinex","BTCUSD",1752802485942,0.22694571,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1752802486113,0.66889665,120520.0,120510.0,0.30424133]
["bitfinex","BTCUSD",1752802487797,0.03319073,120510.0,120500.0,0.50596332]
["bitfinex","BTCUSD",1752802488014,0.03837073,120510.0,120500.0,0.5914736]
["bitfinex","BTCUSD",1752802488206,0.20183496,120510.0,120500.0,0.7296736]
["bitfinex","BTCUSD",1752802488653,0.65457947,120510.0,120500.0,0.7296736]
["bitfinex","BTCUSD",1752802488931,0.65719658,120510.0,120500.0,0.2514736]
["bitfinex","BTCUSD",1752802489101,0.20445207,120510.0,120500.0,0.3896736]
["bitfinex","BTCUSD",1752802489303,0.04578839,120510.0,120500.0,0.2514736]
["bitfinex","BTCUSD",1752802489515,0.49953283,120510.0,120500.0,0.25977235]
["bitfinex","BTCUSD",1752802489719,0.49123484,120510.0,120500.0,0.39805221]
["bitfinex","BTCUSD",1752802489935,0.03269033,120510.0,120500.0,0.39805235]
["bitfinex","BTCUSD",1752802490136,0.04928556,120510.0,120500.0,0.39805235]
["bitfinex","BTCUSD",1752802490330,0.21524744,120510.0,120500.0,0.2514736]
["bitfinex","BTCUSD",1752802490536,0.20694979,120510.0,120500.0,0.3897536]
["bitfinex","BTCUSD",1752802491000,0.48543498,120510.0,120500.0,0.39805235]
["bitfinex","BTCUSD",1752802491203,0.20694986,120510.0,120500.0,0.3897536]
["bitfinex","BTCUSD",1752802491629,0.04098791,120510.0,120500.0,0.39805221]
["bitfinex","BTCUSD",1752802491821,0.04098791,120510.0,120500.0,0.40635089]
["bitfinex","BTCUSD",1752802492027,0.00618,120510.0,120500.0,0.43124617]
["bitfinex","BTCUSD",1752802492248,0.0227753,120510.0,120500.0,0.4229479]
["bitfinex","BTCUSD",1752802492450,0.03107315,120510.0,120500.0,0.41488943]
["bitfinex","BTCUSD",1752802492871,0.03107315,120510.0,120500.0,0.40659089]
["bitfinex","BTCUSD",1752802493019,0.0227753,120510.0,120500.0,0.4231879]
["bitfinex","BTCUSD",1752802493224,0.01447758,120510.0,120500.0,0.41488943]
["bitfinex","BTCUSD",1752802493456,0.00618,120510.0,120500.0,0.29296617]
["bitfinex","BTCUSD",1752802493665,0.00618,120510.0,120500.0,0.43140617]
["bitfinex","BTCUSD",1752802493835,0.00302,120510.0,120500.0,0.36072541]
["bitfinex","BTCUSD",1752802494050,0.00302,120510.0,120500.0,0.46543617]
["bitfinex","BTCUSD",1752802494262,0.00599,120510.0,120500.0,0.25977228]
["bitfinex","BTCUSD",1752802494461,0.48362739,120510.0,120500.0,0.25977235]
["bitfinex","BTCUSD",1752802494681,0.49192531,120510.0,120500.0,0.2514736]
["bitfinex","BTCUSD",1752802494887,0.01659853,120490.0,120480.0,0.5378005]
["bitfinex","BTCUSD",1752802495092,0.48264214,120490.0,120480.0,0.30731076]
["bitfinex","BTCUSD",1752802495412,0.64033198,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802495614,0.64033198,120490.0,120480.0,0.14147026]
["bitfinex","BTCUSD",1752802495823,0.78849198,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802496030,0.78849198,120490.0,120480.0,0.00115026]
["bitfinex","BTCUSD",1752802496226,0.78849198,120490.0,120480.0,0.00215026]
["bitfinex","BTCUSD",1752802496424,0.33574747,120490.0,120480.0,0.00215026]
["bitfinex","BTCUSD",1752802496683,0.33574747,120490.0,120480.0,0.00115026]
["bitfinex","BTCUSD",1752802496977,0.64713198,120490.0,120480.0,0.00215026]
["bitfinex","BTCUSD",1752802497180,0.66167283,120490.0,120480.0,0.00215026]
["bitfinex","BTCUSD",1752802497393,0.66167283,120490.0,120480.0,0.00115026]
["bitfinex","BTCUSD",1752802497604,0.80327283,120490.0,120480.0,0.00215026]
["bitfinex","BTCUSD",1752802497817,0.66167283,120490.0,120480.0,0.00215026]
["bitfinex","BTCUSD",1752802498030,0.64033198,120490.0,120480.0,0.16815291]
["bitfinex","BTCUSD",1752802498476,0.63203275,120490.0,120480.0,0.00115026]
["bitfinex","BTCUSD",1752802498686,0.63303275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802498884,0.77483275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802499506,0.78063275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802499769,0.63883275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802499968,0.78159275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802500182,0.78151275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802500393,0.63983275,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802500827,0.63983268,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802501047,0.64713177,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802501255,0.78881177,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802501466,0.33606726,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802501684,0.64133177,120490.0,120480.0,0.00015026]
["bitfinex","BTCUSD",1752802501894,0.18858726,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802502109,0.78317177,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802502776,0.78309177,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802502981,0.33034726,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802503192,0.78309177,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802503631,0.64133177,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802503847,0.45874451,120490.0,120480.0,0.16615291]
["bitfinex","BTCUSD",1752802504065,0.00303,120490.0,120480.0,0.29236275]
["bitfinex","BTCUSD",1752802504270,0.001,120490.0,120480.0,0.31027275]
["bitfinex","BTCUSD",1752802504476,0.001,120490.0,120480.0,0.4293479]
["bitfinex","BTCUSD",1752802504721,0.001,120490.0,120480.0,0.52151004]
["bitfinex","BTCUSD",1752802504951,0.001,120490.0,120480.0,0.45508275]
["bitfinex","BTCUSD",1752802505591,0.001,120490.0,120480.0,0.45512275]
["bitfinex","BTCUSD",1752802505813,0.001,120490.0,120480.0,0.45504275]
["bitfinex","BTCUSD",1752802506503,0.001,120490.0,120480.0,0.31336275]
["bitfinex","BTCUSD",1752802506917,0.001,120490.0,120480.0,0.45504275]
["bitfinex","BTCUSD",1752802508295,0.01962785,120490.0,120480.0,0.2998631]
["bitfinex","BTCUSD",1752802508523,0.006,120490.0,120480.0,0.45742253]
["bitfinex","BTCUSD",1752802508725,0.01429882,120490.0,120480.0,0.45742253]
["bitfinex","BTCUSD",1752802508938,0.01132882,120490.0,120480.0,0.45742253]
["bitfinex","BTCUSD",1752802509357,0.03101605,120490.0,120480.0,0.45742253]
["bitfinex","BTCUSD",1752802509571,0.001,120490.0,120480.0,0.31797253]
["bitfinex","BTCUSD",1752802509785,0.001,120490.0,120480.0,0.45937253]
["bitfinex","BTCUSD",1752802509956,0.001,120490.0,120480.0,0.46246253]
["bitfinex","BTCUSD",1752802510393,0.001,120490.0,120480.0,0.32106253]
["bitfinex","BTCUSD",1752802510608,0.001,120490.0,120480.0,0.46246253]
["bitfinex","BTCUSD",1752802511900,0.001,120490.0,120480.0,0.46242253]
["bitfinex","BTCUSD",1752802512183,0.001,120490.0,120480.0,0.38473633]
["bitfinex","BTCUSD",1752802512421,0.001,120490.0,120480.0,0.46234253]
["bitfinex","BTCUSD",1752802513768,0.001,120490.0,120480.0,0.32106253]
["bitfinex","BTCUSD",1752802513988,1e-08,120490.0,120480.0,1.26950789]
["bitfinex","BTCUSD",1752802514217,1e-08,120490.0,120480.0,0.81676338]
["bitfinex","BTCUSD",1752802514416,1e-08,120490.0,120480.0,1.23901251]
["bitfinex","BTCUSD",1752802514538,1e-08,120490.0,120480.0,1.36567166]
["bitfinex","BTCUSD",1752802514950,0.02815001,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752802515166,0.03847573,120540.0,120530.0,0.35574689]
["bitfinex","BTCUSD",1752802515360,0.01358898,120540.0,120530.0,0.22292323]
["bitfinex","BTCUSD",1752802515639,0.01891449,120540.0,120530.0,0.36400323]
["bitfinex","BTCUSD",1752802515844,0.02721014,120540.0,120530.0,0.3640033]
["bitfinex","BTCUSD",1752802516239,0.02771233,120540.0,120530.0,0.35570689]
["bitfinex","BTCUSD",1752802516474,0.03071233,120540.0,120530.0,0.35562689]
["bitfinex","BTCUSD",1752802516677,0.02241668,120540.0,120530.0,0.36603316]
["bitfinex","BTCUSD",1752802516886,0.02241668,120540.0,120530.0,0.36603323]
["bitfinex","BTCUSD",1752802517095,0.01209117,120540.0,120530.0,0.31883971]
["bitfinex","BTCUSD",1752802517305,0.01209117,120540.0,120530.0,0.46284971]
["bitfinex","BTCUSD",1752802517532,0.01209117,120540.0,120530.0,0.30533717]
["bitfinex","BTCUSD",1752802517740,0.02241668,120540.0,120530.0,0.30013717]
["bitfinex","BTCUSD",1752802517943,0.68195509,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1752802518153,0.68195509,120540.0,120520.0,0.16593542]
["bitfinex","BTCUSD",1752802518154,0.0082962,120530.0,120520.0,0.16593542]
["bitfinex","BTCUSD",1752802518359,0.02489308,120510.0,120500.0,0.16594268]
["bitfinex","BTCUSD",1752802518566,0.48263759,120510.0,120500.0,0.26805032]
["bitfinex","BTCUSD",1752802518815,0.65689746,120510.0,120500.0,0.39225296]
["bitfinex","BTCUSD",1752802519018,0.6485994,120510.0,120500.0,0.25145296]
["bitfinex","BTCUSD",1752802519229,0.6485994,120510.0,120490.0,0.19738571]
["bitfinex","BTCUSD",1752802519230,0.1659751,120500.0,120490.0,0.19738571]
["bitfinex","BTCUSD",1752802519430,0.62371961,120500.0,120490.0,0.22675028]
["bitfinex","BTCUSD",1752802519636,0.62371961,120500.0,120490.0,0.40103852]
["bitfinex","BTCUSD",1752802519851,0.01032827,120500.0,120490.0,0.31579594]
["bitfinex","BTCUSD",1752802520051,0.01862647,120500.0,120490.0,0.31790594]
["bitfinex","BTCUSD",1752802520272,0.01862647,120500.0,120490.0,0.45910594]
["bitfinex","BTCUSD",1752802520483,0.00203,120500.0,120490.0,0.45910594]
["bitfinex","BTCUSD",1752802520691,0.001,120500.0,120490.0,0.4592562]
["bitfinex","BTCUSD",1752802520896,0.001,120500.0,120490.0,0.3180562]
["bitfinex","BTCUSD",1752802521030,0.001,120500.0,120490.0,0.3211462]
["bitfinex","BTCUSD",1752802521239,0.001,120500.0,120490.0,0.37069104]
["bitfinex","BTCUSD",1752802521466,0.001,120500.0,120490.0,0.4601562]
["bitfinex","BTCUSD",1752802521673,0.001,120500.0,120490.0,0.3190362]
["bitfinex","BTCUSD",1752802521880,0.001,120500.0,120490.0,0.4601562]
["bitfinex","BTCUSD",1752802522708,0.001,120500.0,120490.0,0.4621562]
["bitfinex","BTCUSD",1752802523942,0.001,120500.0,120490.0,0.4642662]
["bitfinex","BTCUSD",1752802525015,0.001,120500.0,120490.0,0.4640262]
["bitfinex","BTCUSD",1752802525416,0.02489088,120520.0,120510.0,0.19085469]
["bitfinex","BTCUSD",1752802525627,0.03533791,120520.0,120510.0,0.40902739]
["bitfinex","BTCUSD",1752802525767,0.04363515,120520.0,120510.0,0.42558262]
["bitfinex","BTCUSD",1752802525970,0.03533791,120520.0,120510.0,0.42558262]
["bitfinex","BTCUSD",1752802526417,0.01044682,120520.0,120510.0,0.28677262]
["bitfinex","BTCUSD",1752802526600,0.01044682,120520.0,120510.0,0.45955262]
["bitfinex","BTCUSD",1752802526942,0.03733819,120520.0,120510.0,0.45740269]
["bitfinex","BTCUSD",1752802527287,0.02904095,120520.0,120510.0,0.45740269]
["bitfinex","BTCUSD",1752802527511,0.00415,120520.0,120510.0,0.45951269]
["bitfinex","BTCUSD",1752802527717,0.002,120520.0,120510.0,0.46244269]
["bitfinex","BTCUSD",1752802528270,0.002,120520.0,120510.0,0.32172269]
["bitfinex","BTCUSD",1752802528479,0.001,120520.0,120510.0,0.46244269]
["bitfinex","BTCUSD",1752802528683,0.01659261,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752802528908,0.01874261,120530.0,120520.0,0.27634913]
["bitfinex","BTCUSD",1752802529098,0.00215,120530.0,120520.0,0.31025913]
["bitfinex","BTCUSD",1752802529311,0.02011436,120540.0,120530.0,0.18252668]
["bitfinex","BTCUSD",1752802529472,0.01073898,120540.0,120530.0,0.19082288]
["bitfinex","BTCUSD",1752802529677,0.01903443,120540.0,120530.0,0.44984316]
["bitfinex","BTCUSD",1752802529893,0.01073898,120540.0,120530.0,0.45598971]
["bitfinex","BTCUSD",1752802530054,0.03056021,120540.0,120530.0,0.39220407]
["bitfinex","BTCUSD",1752802530273,0.038856,120540.0,120530.0,0.4087971]
["bitfinex","BTCUSD",1752802530481,0.02276662,120540.0,120530.0,0.42530971]
["bitfinex","BTCUSD",1752802530675,0.03106213,120540.0,120530.0,0.2680371]
["bitfinex","BTCUSD",1752802530875,0.2135738,120540.0,120530.0,0.30661379]
["bitfinex","BTCUSD",1752802531121,0.66631831,120540.0,120530.0,0.30661379]
["bitfinex","BTCUSD",1752802531483,0.0476535,120540.0,120530.0,0.31491047]
["bitfinex","BTCUSD",1752802531686,0.50239787,120540.0,120530.0,0.18252709]
["bitfinex","BTCUSD",1752802531905,0.04965336,120540.0,120530.0,0.31487047]
["bitfinex","BTCUSD",1752802532129,0.07123375,120540.0,120530.0,0.31487047]
["bitfinex","BTCUSD",1752802532305,0.04135791,120540.0,120530.0,0.32316682]
["bitfinex","BTCUSD",1752802532503,0.05065377,120540.0,120530.0,0.31487041]
["bitfinex","BTCUSD",1752802532745,0.0506537,120540.0,120530.0,0.32316689]
["bitfinex","BTCUSD",1752802532948,0.21657414,120540.0,120530.0,0.30657379]
["bitfinex","BTCUSD",1752802533091,0.04235812,120540.0,120530.0,0.31487041]
["bitfinex","BTCUSD",1752802533289,0.04235812,120540.0,120530.0,0.32316696]
["bitfinex","BTCUSD",1752802533578,0.05065398,120540.0,120530.0,0.31487041]
["bitfinex","BTCUSD",1752802533723,0.216574,120540.0,120530.0,0.30657379]
["bitfinex","BTCUSD",1752802533930,0.69986358,120540.0,120530.0,0.14064]
["bitfinex","BTCUSD",1752802534164,0.69986358,120540.0,120520.0,0.2135419]
["bitfinex","BTCUSD",1752802534165,0.01659227,120530.0,120520.0,0.2135419]
["bitfinex","BTCUSD",1752802534367,0.03026861,120530.0,120520.0,0.44081218]
["bitfinex","BTCUSD",1752802534539,0.02197227,120530.0,120520.0,0.44910914]
["bitfinex","BTCUSD",1752802534924,0.02038662,120540.0,120530.0,0.21342682]
["bitfinex","BTCUSD",1752802535129,0.01209117,120540.0,120530.0,0.31763957]
["bitfinex","BTCUSD",1752802535344,0.01324117,120540.0,120530.0,0.4426871]
["bitfinex","BTCUSD",1752802535567,0.02783213,120540.0,120530.0,0.4509833]
["bitfinex","BTCUSD",1752802535784,0.03612778,120540.0,120530.0,0.4509833]
["bitfinex","BTCUSD",1752802535991,0.01953655,120540.0,120530.0,0.4509833]
["bitfinex","BTCUSD",1752802536230,0.02783206,120540.0,120530.0,0.4509833]
["bitfinex","BTCUSD",1752802536484,0.04442343,120540.0,120530.0,0.3010471]
["bitfinex","BTCUSD",1752802536766,0.05371991,120540.0,120530.0,0.44887372]
["bitfinex","BTCUSD",1752802536969,0.03712805,120540.0,120530.0,0.45717013]
["bitfinex","BTCUSD",1752802537151,0.04542398,120540.0,120530.0,0.44887372]
["bitfinex","BTCUSD",1752802537287,0.02024328,120540.0,120530.0,0.30723372]
["bitfinex","BTCUSD",1752802537494,0.00609219,120540.0,120530.0,0.46741633]
["bitfinex","BTCUSD",1752802537712,0.00609219,120540.0,120530.0,0.46733633]
["bitfinex","BTCUSD",1752802537923,0.00394219,120540.0,120530.0,0.47038633]
["bitfinex","BTCUSD",1752802538549,0.00394219,120540.0,120530.0,0.44549724]
["bitfinex","BTCUSD",1752802538757,0.00394219,120540.0,120530.0,0.46208985]
["bitfinex","BTCUSD",1752802540269,0.01284368,120540.0,120530.0,0.46208985]
["bitfinex","BTCUSD",1752802540447,0.00394219,120540.0,120530.0,0.46208985]
["bitfinex","BTCUSD",1752802541450,0.00394219,120540.0,120530.0,0.31239365]
["bitfinex","BTCUSD",1752802541800,0.00609219,120540.0,120530.0,0.45867985]
["bitfinex","BTCUSD",1752802542008,0.01438764,120540.0,120530.0,0.45867985]
["bitfinex","BTCUSD",1752802542224,0.00609219,120540.0,120530.0,0.34259541]
["bitfinex","BTCUSD",1752802542432,0.00609219,120540.0,120530.0,0.45863985]
["bitfinex","BTCUSD",1752802542646,0.01438757,120540.0,120530.0,0.45863985]
["bitfinex","BTCUSD",1752802543064,0.0148537,120540.0,120530.0,0.45863985]
["bitfinex","BTCUSD",1752802543291,0.02314915,120540.0,120530.0,0.45863985]
["bitfinex","BTCUSD",1752802543516,0.0180837,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752802543729,0.49571469,120540.0,120530.0,0.32356682]
["bitfinex","BTCUSD",1752802543939,0.48741904,120540.0,120530.0,0.32356682]
["bitfinex","BTCUSD",1752802544194,0.66993029,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1752802544379,0.03318557,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1752802544587,0.48301346,120530.0,120520.0,0.31528493]
["bitfinex","BTCUSD",1752802544788,0.46642058,120530.0,120520.0,0.34017622]
["bitfinex","BTCUSD",1752802544993,0.47471685,120530.0,120520.0,0.34017636]
["bitfinex","BTCUSD",1752802545199,0.02197234,120530.0,120520.0,0.34017636]
["bitfinex","BTCUSD",1752802545406,0.48301333,120530.0,120520.0,0.33187933]
["bitfinex","BTCUSD",1752802545613,0.47471685,120530.0,120520.0,0.34847325]
["bitfinex","BTCUSD",1752802545820,0.02197227,120530.0,120520.0,0.34847325]
["bitfinex","BTCUSD",1752802546023,0.45812451,120530.0,120520.0,0.20843325]
["bitfinex","BTCUSD",1752802546228,0.45812451,120530.0,120520.0,0.34955325]
["bitfinex","BTCUSD",1752802546435,0.46642058,120530.0,120520.0,0.34855325]
["bitfinex","BTCUSD",1752802546638,0.00538,120530.0,120520.0,0.34855325]
["bitfinex","BTCUSD",1752802546858,0.00638,120530.0,120520.0,0.38015325]
["bitfinex","BTCUSD",1752802547443,0.00838,120530.0,120520.0,0.38015325]
["bitfinex","BTCUSD",1752802548066,0.00838,120530.0,120520.0,0.23903325]
["bitfinex","BTCUSD",1752802548243,0.00515,120530.0,120520.0,0.38222325]
["bitfinex","BTCUSD",1752802548442,0.003,120530.0,120520.0,0.36238487]
["bitfinex","BTCUSD",1752802548648,0.00294219,120540.0,120530.0,0.56112302]
["bitfinex","BTCUSD",1752802548900,0.00294219,120540.0,120530.0,1.10453781]
["bitfinex","BTCUSD",1752802549320,0.00294219,120540.0,120530.0,0.7927933]
["bitfinex","BTCUSD",1752802549955,0.00294219,120540.0,120530.0,0.6527933]
["bitfinex","BTCUSD",1752802550155,0.00294219,120540.0,120530.0,0.7937133]
["bitfinex","BTCUSD",1752802550353,0.00294219,120540.0,120530.0,0.87947292]
["bitfinex","BTCUSD",1752802551352,0.45597451,120570.0,120560.0,0.18248126]
["bitfinex","BTCUSD",1752802551566,0.45597451,120570.0,120560.0,0.2143162]
["bitfinex","BTCUSD",1752802551567,0.03855407,120570.0,120560.0,0.2143162]
["bitfinex","BTCUSD",1752802551782,0.21023281,120570.0,120560.0,0.01524659]
["bitfinex","BTCUSD",1752802552026,0.65468456,120570.0,120560.0,0.01524659]
["bitfinex","BTCUSD",1752802552164,0.64888456,120570.0,120560.0,0.33860826]
["bitfinex","BTCUSD",1752802552540,0.64888456,120570.0,120560.0,0.34690274]
["bitfinex","BTCUSD",1752802552742,0.64059097,120570.0,120560.0,0.34690274]
["bitfinex","BTCUSD",1752802552955,0.18784646,120570.0,120560.0,0.35519715]
["bitfinex","BTCUSD",1752802553137,0.64059097,120570.0,120560.0,0.36349149]
["bitfinex","BTCUSD",1752802553350,0.64059097,120570.0,120560.0,0.35519715]
["bitfinex","BTCUSD",1752802553774,0.64059097,120570.0,120560.0,0.34690274]
["bitfinex","BTCUSD",1752802553988,0.64259097,120570.0,120560.0,0.33860826]
["bitfinex","BTCUSD",1752802554225,0.64259097,120570.0,120560.0,0.34690274]
["bitfinex","BTCUSD",1752802554438,0.64259097,120570.0,120560.0,0.20602274]
["bitfinex","BTCUSD",1752802554647,0.64259097,120570.0,120560.0,0.36349115]
["bitfinex","BTCUSD",1752802554855,0.64259097,120570.0,120560.0,0.34690253]
["bitfinex","BTCUSD",1752802555066,0.64259097,120570.0,120560.0,0.20602253]
["bitfinex","BTCUSD",1752802555279,0.64250951,120570.0,120560.0,0.33856812]
["bitfinex","BTCUSD",1752802555510,0.65134651,120570.0,120560.0,0.33856812]
["bitfinex","BTCUSD",1752802555763,0.65134651,120570.0,120560.0,0.33027364]
["bitfinex","BTCUSD",1752802555992,0.65759357,120570.0,120560.0,0.01524659]
["bitfinex","BTCUSD",1752802556213,0.65759357,120570.0,120560.0,0.15592659]
["bitfinex","BTCUSD",1752802556214,0.66439357,120570.0,120560.0,0.15592659]
["bitfinex","BTCUSD",1752802556439,1.00439357,120570.0,120560.0,0.15592659]
["bitfinex","BTCUSD",1752802556890,0.55164906,120570.0,120560.0,0.15592659]
["bitfinex","BTCUSD",1752802557150,1.00439357,120570.0,120560.0,0.01524659]
["bitfinex","BTCUSD",1752802557396,1.00439357,120570.0,120560.0,0.14068]
["bitfinex","BTCUSD",1752802557634,0.19079136,120550.0,120540.0,0.19080687]
["bitfinex","BTCUSD",1752802557875,0.64557587,120550.0,120540.0,0.40870129]
["bitfinex","BTCUSD",1752802558109,0.64048104,120550.0,120540.0,0.41699715]
["bitfinex","BTCUSD",1752802558580,0.02488668,120540.0,120530.0,0.21317666]
["bitfinex","BTCUSD",1752802558816,0.63729611,120540.0,120530.0,0.25989095]
["bitfinex","BTCUSD",1752802559055,0.63220039,120540.0,120530.0,0.17438067]
["bitfinex","BTCUSD",1752802559272,0.62390453,120540.0,120530.0,0.14071026]
["bitfinex","BTCUSD",1752802559498,0.62970453,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802559713,0.62390453,120540.0,120530.0,0.14071026]
["bitfinex","BTCUSD",1752802560157,0.62390453,120540.0,120530.0,0.14267026]
["bitfinex","BTCUSD",1752802561001,0.01863151,120540.0,120530.0,0.22467328]
["bitfinex","BTCUSD",1752802561205,0.18569681,120550.0,120540.0,0.18251167]
["bitfinex","BTCUSD",1752802561414,0.18773681,120550.0,120540.0,0.30624002]
["bitfinex","BTCUSD",1752802561622,0.17944157,120550.0,120540.0,0.32152612]
["bitfinex","BTCUSD",1752802561821,0.18773667,120550.0,120540.0,0.33811805]
["bitfinex","BTCUSD",1752802562061,0.18773667,120550.0,120540.0,0.36300514]
["bitfinex","BTCUSD",1752802562262,0.18773667,120550.0,120540.0,0.1555661]
["bitfinex","BTCUSD",1752802562476,0.17944157,120550.0,120540.0,0.32978177]
["bitfinex","BTCUSD",1752802562687,0.63218608,120550.0,120540.0,0.32148612]
["bitfinex","BTCUSD",1752802562904,0.63218608,120550.0,120540.0,0.32978212]
["bitfinex","BTCUSD",1752802563124,0.63218608,120550.0,120540.0,0.0152861]
["bitfinex","BTCUSD",1752802563774,0.63218608,120550.0,120540.0,0.1554861]
["bitfinex","BTCUSD",1752802564507,0.64672693,120550.0,120540.0,0.1554861]
["bitfinex","BTCUSD",1752802565367,0.19398242,120550.0,120540.0,0.1554861]
["bitfinex","BTCUSD",1752802565599,0.19398242,120550.0,120540.0,0.35530612]
["bitfinex","BTCUSD",1752802565600,0.16794626,120550.0,120540.0,0.35530612]
["bitfinex","BTCUSD",1752802565827,0.03522013,120550.0,120540.0,0.21641167]
["bitfinex","BTCUSD",1752802566040,0.20112694,120550.0,120540.0,0.21431181]
["bitfinex","BTCUSD",1752802566251,0.64048132,120550.0,120540.0,0.14]
["bitfinex","BTCUSD",1752802567422,0.17421602,120540.0,120530.0,0.16608375]
["bitfinex","BTCUSD",1752802567715,0.65708755,120540.0,120530.0,0.17151026]
["bitfinex","BTCUSD",1752802567917,0.62185077,120550.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1752802568124,0.17114626,120550.0,120540.0,0.18251195]
["bitfinex","BTCUSD",1752802568337,0.17114626,120550.0,120540.0,0.32251195]
["bitfinex","BTCUSD",1752802568540,0.62389077,120550.0,120540.0,0.30592002]
["bitfinex","BTCUSD",1752802568753,0.62389077,120550.0,120540.0,0.31421602]
["bitfinex","BTCUSD",1752802568978,0.62389077,120550.0,120540.0,0.30592002]
["bitfinex","BTCUSD",1752802568979,0.64048125,120550.0,120540.0,0.30592002]
["bitfinex","BTCUSD",1752802569178,0.02183013,120550.0,120540.0,0.30592002]
["bitfinex","BTCUSD",1752802569384,0.02183013,120550.0,120540.0,0.33822002]
["bitfinex","BTCUSD",1752802569588,0.1960317,120550.0,120540.0,0.0161]
["bitfinex","BTCUSD",1752802569808,0.18773674,120550.0,120530.0,0.28438756]
["bitfinex","BTCUSD",1752802570015,0.18773674,120550.0,120540.0,0.30588002]
["bitfinex","BTCUSD",1752802570225,0.64048125,120550.0,120540.0,0.30588002]
["bitfinex","BTCUSD",1752802571003,0.64048125,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1752802571222,0.64048125,120550.0,120540.0,0.30584002]
["bitfinex","BTCUSD",1752802571422,0.18773674,120550.0,120540.0,0.30584002]
["bitfinex","BTCUSD",1752802571833,0.17418705,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752802572154,0.02692303,120560.0,120550.0,0.21689667]
["bitfinex","BTCUSD",1752802572312,0.19281553,120560.0,120550.0,0.34010626]
["bitfinex","BTCUSD",1752802572520,0.20111015,120560.0,120550.0,0.34840157]
["bitfinex","BTCUSD",1752802572743,0.20111015,120560.0,120550.0,0.34630157]
["bitfinex","BTCUSD",1752802573016,0.03941765,120560.0,120550.0,0.36289191]
["bitfinex","BTCUSD",1752802573222,0.20631015,120560.0,120550.0,0.20650157]
["bitfinex","BTCUSD",1752802573430,0.20631015,120560.0,120550.0,0.21479681]
["bitfinex","BTCUSD",1752802573662,0.20631015,120560.0,120550.0,0.35451681]
["bitfinex","BTCUSD",1752802574309,0.19801601,120560.0,120550.0,0.36281198]
["bitfinex","BTCUSD",1752802574519,0.18972167,120560.0,120550.0,0.34622157]
["bitfinex","BTCUSD",1752802575140,0.18972167,120560.0,120550.0,0.21479681]
["bitfinex","BTCUSD",1752802575364,0.18972167,120560.0,120550.0,0.36277198]
["bitfinex","BTCUSD",1752802575576,0.1731325,120560.0,120550.0,0.35447681]
["bitfinex","BTCUSD",1752802575747,0.1731325,120560.0,120550.0,0.33788626]
["bitfinex","BTCUSD",1752802576847,0.1731325,120560.0,120550.0,0.34618157]
["bitfinex","BTCUSD",1752802577092,0.1731325,120560.0,120550.0,0.17198]
["bitfinex","BTCUSD",1752802577336,0.01029407,120560.0,120550.0,0.36487136]
["bitfinex","BTCUSD",1752802577580,0.02688269,120560.0,120550.0,0.22822136]
["bitfinex","BTCUSD",1752802577786,0.02688269,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802577787,0.01012817,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802578267,0.02671665,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802578490,0.01842231,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802579529,0.035011,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802579767,0.04330548,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802580240,0.02671659,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802580480,0.035011,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802580735,0.04330548,120560.0,120550.0,0.36766136]
["bitfinex","BTCUSD",1752802580970,0.04330548,120560.0,120550.0,0.22822136]
["bitfinex","BTCUSD",1752802581255,0.04330548,120560.0,120550.0,0.36742136]
["bitfinex","BTCUSD",1752802581476,0.04330596,120560.0,120550.0,0.36742143]
["bitfinex","BTCUSD",1752802581692,0.19261004,120560.0,120550.0,0.2116315]
["bitfinex","BTCUSD",1752802581900,0.64226014,120560.0,120550.0,0.17142]
["bitfinex","BTCUSD",1752802582109,0.64226014,120560.0,120550.0,0.33732626]
["bitfinex","BTCUSD",1752802582327,0.64226014,120560.0,120550.0,0.35391674]
["bitfinex","BTCUSD",1752802582555,0.64226014,120560.0,120550.0,0.34562157]
["bitfinex","BTCUSD",1752802582797,0.63396566,120560.0,120550.0,0.34562157]
["bitfinex","BTCUSD",1752802583575,0.62567111,120560.0,120550.0,0.17142]
["bitfinex","BTCUSD",1752802583782,0.62567111,120560.0,120550.0,0.15522]
["bitfinex","BTCUSD",1752802584435,0.17420143,120550.0,120540.0,0.0162]
["bitfinex","BTCUSD",1752802584658,0.17635143,120550.0,120540.0,0.21461167]
["bitfinex","BTCUSD",1752802584870,0.20123708,120550.0,120540.0,0.2332529]
["bitfinex","BTCUSD",1752802585084,0.20123708,120550.0,120540.0,0.36375732]
["bitfinex","BTCUSD",1752802585294,0.01873959,120550.0,120540.0,0.37205283]
["bitfinex","BTCUSD",1752802585516,0.01658959,120550.0,120540.0,0.23630283]
["bitfinex","BTCUSD",1752802585733,0.03317972,120550.0,120540.0,0.37510283]
["bitfinex","BTCUSD",1752802586367,0.04147496,120550.0,120540.0,0.37510283]
["bitfinex","BTCUSD",1752802586810,0.20123694,120550.0,120540.0,0.21971181]
["bitfinex","BTCUSD",1752802587020,0.20123694,120550.0,120540.0,0.3636376]
["bitfinex","BTCUSD",1752802587240,0.64044132,120550.0,120540.0,0.0321]
["bitfinex","BTCUSD",1752802587481,0.64044132,120550.0,120540.0,0.31285602]
["bitfinex","BTCUSD",1752802587482,0.62385077,120550.0,120540.0,0.31285602]
["bitfinex","BTCUSD",1752802587699,0.62385077,120550.0,120540.0,0.34485602]
["bitfinex","BTCUSD",1752802588553,0.62385077,120550.0,120540.0,0.33656002]
["bitfinex","BTCUSD",1752802588778,0.62385077,120550.0,120540.0,0.17064]
["bitfinex","BTCUSD",1752802588989,0.62385077,120550.0,120540.0,0.15454]
["bitfinex","BTCUSD",1752802589433,0.17421588,120540.0,120530.0,0.03125026]
["bitfinex","BTCUSD",1752802589643,0.17941588,120540.0,120530.0,0.16969026]
["bitfinex","BTCUSD",1752802589975,0.17941588,120540.0,120530.0,0.34392073]
["bitfinex","BTCUSD",1752802590177,0.17636588,120540.0,120530.0,0.42221735]
["bitfinex","BTCUSD",1752802590393,0.01874165,120540.0,120530.0,0.44086024]
["bitfinex","BTCUSD",1752802590593,0.01659165,120540.0,120530.0,0.45220644]
["bitfinex","BTCUSD",1752802591232,0.1908076,120540.0,120530.0,0.4376139]
["bitfinex","BTCUSD",1752802591718,0.1929576,120540.0,120530.0,0.42931735]
["bitfinex","BTCUSD",1752802591923,0.18466181,120540.0,120530.0,0.42421735]
["bitfinex","BTCUSD",1752802592130,0.17941595,120540.0,120530.0,0.41592073]
["bitfinex","BTCUSD",1752802592351,0.17941595,120540.0,120530.0,0.10325026]
["bitfinex","BTCUSD",1752802592576,0.64670131,120540.0,120530.0,0.21035026]
["bitfinex","BTCUSD",1752802593195,0.64670131,120540.0,120530.0,0.07215026]
["bitfinex","BTCUSD",1752802593406,0.87621159,120540.0,120530.0,0.00215026]
["bitfinex","BTCUSD",1752802593616,0.87725159,120540.0,120530.0,0.00215026]
["bitfinex","BTCUSD",1752802593885,0.87625159,120540.0,120530.0,0.00315026]
["bitfinex","BTCUSD",1752802594516,0.87625159,120540.0,120530.0,0.00215026]
["bitfinex","BTCUSD",1752802594723,1.21725159,120540.0,120530.0,0.00215026]
["bitfinex","BTCUSD",1752802595184,1.21725159,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802595395,1.21717159,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802595823,1.21817159,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802596037,1.26817159,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802596259,1.24308259,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802596478,1.29308259,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802596899,1.20692259,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802597116,1.34408259,120540.0,120530.0,0.00015026]
["bitfinex","BTCUSD",1752802597329,1.34408259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802597536,1.20692259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802597776,1.34508259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802597983,1.34408259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802598208,1.34208259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802598419,1.34308259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802598839,1.34208259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802599064,1.34308259,120540.0,120530.0,0.00100001]
["bitfinex","BTCUSD",1752802599687,1.34908259,120540.0,120530.0,0.00100001]
["bitfinex","BTCUSD",1752802599865,1.34308259,120540.0,120530.0,0.00100001]
["bitfinex","BTCUSD",1752802600110,1.34908259,120540.0,120530.0,0.00100001]
["bitfinex","BTCUSD",1752802601916,1.34888259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802602136,1.21092259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802602354,1.34888259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802603429,1.21092259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802603639,1.34880259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802606703,1.21092259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802606909,1.34884259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802607553,1.83604259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802607988,1.38329808,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802608206,1.69812259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802608432,1.83604259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802608649,1.34884259,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802609069,1.8218924,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802609279,1.8218924,120540.0,120490.0,0.0309]
["bitfinex","BTCUSD",1752802609280,0.53711297,120500.0,120490.0,0.0309]
["bitfinex","BTCUSD",1752802609492,1.22563041,120500.0,120490.0,0.01630219]
["bitfinex","BTCUSD",1752802609680,1.22872041,120500.0,120490.0,0.01630219]
["bitfinex","BTCUSD",1752802609932,1.25363941,120500.0,120490.0,0.01630219]
["bitfinex","BTCUSD",1752802610142,1.25363941,120500.0,120490.0,0.03130219]
["bitfinex","BTCUSD",1752802610799,1.25959941,120500.0,120490.0,0.00050219]
["bitfinex","BTCUSD",1752802611015,1.69033657,120500.0,120490.0,0.00050219]
["bitfinex","BTCUSD",1752802611232,1.82841657,120500.0,120490.0,0.00050219]
["bitfinex","BTCUSD",1752802611434,1.83041657,120500.0,120490.0,0.00050219]
["bitfinex","BTCUSD",1752802611638,1.82457657,120500.0,120490.0,0.00050219]
["bitfinex","BTCUSD",1752802612701,1.83037657,120500.0,120490.0,0.00050219]
["bitfinex","BTCUSD",1752802612915,1.83037657,120500.0,120470.0,0.0304]
["bitfinex","BTCUSD",1752802612916,0.52260242,120480.0,120470.0,0.0304]
["bitfinex","BTCUSD",1752802613179,0.7481727,120480.0,120470.0,0.03055034]
["bitfinex","BTCUSD",1752802613396,1.06544308,120480.0,120470.0,0.03055034]
["bitfinex","BTCUSD",1752802613615,1.06544308,120480.0,120470.0,0.00015034]
["bitfinex","BTCUSD",1752802613616,1.21806393,120480.0,120470.0,0.00015034]
["bitfinex","BTCUSD",1752802614260,1.21806393,120480.0,120470.0,0.00315034]
["bitfinex","BTCUSD",1752802614685,1.31810393,120480.0,120470.0,0.00015034]
["bitfinex","BTCUSD",1752802614893,1.32390393,120480.0,120470.0,0.00015034]
["bitfinex","BTCUSD",1752802615110,1.17993393,120480.0,120470.0,0.00015034]
["bitfinex","BTCUSD",1752802615350,1.17993393,120480.0,120470.0,0.03403034]
["bitfinex","BTCUSD",1752802615351,1.07993393,120480.0,120470.0,0.03403034]
["bitfinex","BTCUSD",1752802615562,1.07791393,120480.0,120470.0,0.03726034]
["bitfinex","BTCUSD",1752802615774,1.21719393,120480.0,120470.0,0.04926034]
["bitfinex","BTCUSD",1752802615990,1.21719393,120480.0,120470.0,0.21527677]
["bitfinex","BTCUSD",1752802615991,0.52660201,120480.0,120470.0,0.21527677]
["bitfinex","BTCUSD",1752802616205,0.003,120480.0,120470.0,0.23647907]
["bitfinex","BTCUSD",1752802616416,0.003,120480.0,120470.0,0.32498935]
["bitfinex","BTCUSD",1752802617309,0.03319672,120490.0,120480.0,0.22280241]
["bitfinex","BTCUSD",1752802617526,0.20250482,120490.0,120480.0,0.03721]
["bitfinex","BTCUSD",1752802617737,0.20250482,120490.0,120480.0,0.20321265]
["bitfinex","BTCUSD",1752802617960,0.6547652,120490.0,120480.0,0.21151278]
["bitfinex","BTCUSD",1752802618187,0.20250482,120490.0,120480.0,0.21151278]
["bitfinex","BTCUSD",1752802618405,0.20250482,120490.0,120480.0,0.22811283]
["bitfinex","BTCUSD",1752802618632,0.20250482,120490.0,120480.0,0.23211283]
["bitfinex","BTCUSD",1752802618848,0.19420559,120490.0,120480.0,0.04951013]
["bitfinex","BTCUSD",1752802619032,0.19420559,120490.0,120480.0,0.04121]
["bitfinex","BTCUSD",1752802619683,0.19520559,120490.0,120480.0,0.05221]
["bitfinex","BTCUSD",1752802619901,0.80222682,120490.0,120480.0,0.04898]
["bitfinex","BTCUSD",1752802620327,0.66200682,120490.0,120480.0,0.05221]
["bitfinex","BTCUSD",1752802620533,0.80020682,120490.0,120480.0,0.05221]
["bitfinex","BTCUSD",1752802621446,0.80222682,120490.0,120480.0,0.04898]
["bitfinex","BTCUSD",1752802621667,0.66402682,120490.0,120480.0,0.04898]
["bitfinex","BTCUSD",1752802621884,0.8907871,120490.0,120480.0,0.0469]
["bitfinex","BTCUSD",1752802622332,0.8907871,120490.0,120480.0,0.015]
["bitfinex","BTCUSD",1752802622333,1.0925871,120490.0,120480.0,0.015]
["bitfinex","BTCUSD",1752802622558,1.1425871,120490.0,120480.0,0.015]
["bitfinex","BTCUSD",1752802622770,1.1925871,120490.0,120480.0,0.015]
["bitfinex","BTCUSD",1752802622970,1.3307871,120490.0,120480.0,0.015]
["bitfinex","BTCUSD",1752802623187,1.1925871,120490.0,120480.0,0.015]
["bitfinex","BTCUSD",1752802623390,1.3307871,120490.0,120480.0,0.011]
["bitfinex","BTCUSD",1752802623812,1.2867871,120490.0,120480.0,0.012]
["bitfinex","BTCUSD",1752802624002,1.2858271,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1752802624218,1.2015871,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1752802624423,1.3398271,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1752802625047,1.2367371,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802625256,1.2867371,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802625670,1.2897871,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802625947,0.81760944,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802626151,1.21681982,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802626368,1.13166982,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802626557,1.26149038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802626981,1.21149038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802627120,1.26149038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802627321,1.12337038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802627522,1.26141038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802627878,1.21141038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802628059,1.26141038,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752802628505,0.61604,120490.0,120480.0,0.03821]
["bitfinex","BTCUSD",1752802628730,0.19052972,120490.0,120480.0,0.03821]
["bitfinex","BTCUSD",1752802628937,0.01829903,120490.0,120480.0,0.22911221]
["bitfinex","BTCUSD",1752802629126,0.1813161,120490.0,120480.0,0.22911221]
["bitfinex","BTCUSD",1752802629585,0.00829958,120480.0,120470.0,0.10357805]
["bitfinex","BTCUSD",1752802629775,0.01659929,120480.0,120470.0,0.10565805]
["bitfinex","BTCUSD",1752802629986,0.16305914,120480.0,120470.0,0.10565832]
["bitfinex","BTCUSD",1752802630187,0.17135913,120480.0,120470.0,0.10565832]
["bitfinex","BTCUSD",1752802630393,0.16305914,120480.0,120470.0,0.10565832]
["bitfinex","BTCUSD",1752802630602,0.17135913,120480.0,120470.0,0.10565832]
["bitfinex","BTCUSD",1752802630833,0.17965919,120480.0,120470.0,0.10565832]
["bitfinex","BTCUSD",1752802631241,0.17135913,120480.0,120470.0,0.10565832]
["bitfinex","BTCUSD",1752802631654,0.18358768,120490.0,120480.0,0.18260242]
["bitfinex","BTCUSD",1752802631865,0.32988684,120490.0,120480.0,0.18652256]
["bitfinex","BTCUSD",1752802632107,0.18358768,120490.0,120480.0,0.17822278]
["bitfinex","BTCUSD",1752802632323,0.31224831,120490.0,120480.0,0.17822278]
["bitfinex","BTCUSD",1752802632523,0.30394887,120490.0,120480.0,0.03398]
["bitfinex","BTCUSD",1752802632755,0.30394887,120490.0,120480.0,0.20828278]
["bitfinex","BTCUSD",1752802632971,0.30390887,120490.0,120480.0,0.21958277]
["bitfinex","BTCUSD",1752802633190,0.30390887,120490.0,120480.0,0.21128278]
["bitfinex","BTCUSD",1752802633620,0.30490887,120490.0,120480.0,0.04798]
["bitfinex","BTCUSD",1752802633832,0.30490887,120490.0,120480.0,0.21398265]
["bitfinex","BTCUSD",1752802634057,0.30490887,120490.0,120480.0,0.04798]
["bitfinex","BTCUSD",1752802635908,0.16698887,120490.0,120480.0,0.21398265]
["bitfinex","BTCUSD",1752802636108,0.30482887,120490.0,120480.0,0.04798]
["bitfinex","BTCUSD",1752802636320,0.30478887,120490.0,120480.0,0.04798]
["bitfinex","BTCUSD",1752802637404,0.76207925,120490.0,120480.0,0.04798]
["bitfinex","BTCUSD",1752802637635,0.62431925,120490.0,120480.0,0.04798]
["bitfinex","BTCUSD",1752802637867,0.01759805,120490.0,120480.0,0.23242256]
["bitfinex","BTCUSD",1752802638092,0.17203679,120490.0,120480.0,0.24072221]
["bitfinex","BTCUSD",1752802638333,0.001,120490.0,120480.0,0.77849287]
["bitfinex","BTCUSD",1752802638602,0.001,120490.0,120480.0,1.19777043]
["bitfinex","BTCUSD",1752802639044,0.001,120490.0,120480.0,1.25637287]
["bitfinex","BTCUSD",1752802639259,0.001,120490.0,120480.0,0.80111249]
["bitfinex","BTCUSD",1752802639465,0.15451578,120510.0,120500.0,0.21437239]
["bitfinex","BTCUSD",1752802639671,0.32877462,120510.0,120500.0,0.21645253]
["bitfinex","BTCUSD",1752802639891,0.32877462,120510.0,120500.0,0.04217875]
["bitfinex","BTCUSD",1752802640117,0.32877462,120510.0,120500.0,0.21645239]
["bitfinex","BTCUSD",1752802640343,0.16281329,120510.0,120500.0,0.23304907]
["bitfinex","BTCUSD",1752802640566,0.01659413,120520.0,120510.0,0.21435704]
["bitfinex","BTCUSD",1752802640777,0.15451371,120520.0,120510.0,0.22473462]
["bitfinex","BTCUSD",1752802641031,0.20165319,120520.0,120510.0,0.22657462]
["bitfinex","BTCUSD",1752802641240,0.17940542,120520.0,120510.0,0.22657462]
["bitfinex","BTCUSD",1752802641455,0.19083927,120520.0,120510.0,0.20813925]
["bitfinex","BTCUSD",1752802641675,0.3204221,120520.0,120510.0,0.20813925]
["bitfinex","BTCUSD",1752802641888,0.15447427,120520.0,120510.0,0.22488502]
["bitfinex","BTCUSD",1752802642104,0.00829682,120520.0,120510.0,0.22772502]
["bitfinex","BTCUSD",1752802642330,0.06922861,120530.0,120520.0,0.22953595]
["bitfinex","BTCUSD",1752802642545,0.06922847,120530.0,120520.0,0.23153595]
["bitfinex","BTCUSD",1752802642761,0.21540488,120530.0,120520.0,0.23337595]
["bitfinex","BTCUSD",1752802642991,0.052636,120530.0,120520.0,0.31888623]
["bitfinex","BTCUSD",1752802643237,0.13788,120530.0,120520.0,0.31888623]
["bitfinex","BTCUSD",1752802643686,0.14617607,120530.0,120520.0,0.31888623]
["bitfinex","BTCUSD",1752802643924,0.14388,120530.0,120520.0,0.31888623]
["bitfinex","BTCUSD",1752802644144,0.18249815,120550.0,120540.0,0.00829586]
["bitfinex","BTCUSD",1752802644368,0.32859311,120550.0,120540.0,0.19892002]
["bitfinex","BTCUSD",1752802644606,0.18249815,120550.0,120540.0,0.033]
["bitfinex","BTCUSD",1752802644887,0.35092322,120550.0,120540.0,0.033]
["bitfinex","BTCUSD",1752802645344,0.32544815,120550.0,120540.0,0.033]
["bitfinex","BTCUSD",1752802645590,0.32844815,120550.0,120540.0,0.033]
["bitfinex","BTCUSD",1752802645996,0.33044815,120550.0,120540.0,0.033]
["bitfinex","BTCUSD",1752802646235,0.78270853,120550.0,120540.0,0.031]
["bitfinex","BTCUSD",1752802647739,0.78270853,120550.0,120530.0,0.0311]
["bitfinex","BTCUSD",1752802647740,0.16593211,120540.0,120530.0,0.0311]
["bitfinex","BTCUSD",1752802647961,0.17423034,120530.0,120520.0,0.0311]
["bitfinex","BTCUSD",1752802648174,0.31187034,120530.0,120520.0,0.20734493]
["bitfinex","BTCUSD",1752802648387,0.02488902,120530.0,120520.0,0.2239392]
["bitfinex","BTCUSD",1752802648593,0.16260902,120530.0,120520.0,0.2239392]
["bitfinex","BTCUSD",1752802648814,0.16260895,120530.0,120520.0,0.23223609]
["bitfinex","BTCUSD",1752802649028,0.16260895,120530.0,120520.0,0.21564217]
["bitfinex","BTCUSD",1752802649272,0.00829572,120540.0,120530.0,0.17423041]
["bitfinex","BTCUSD",1752802649496,0.00829545,120540.0,120530.0,0.1946633]
["bitfinex","BTCUSD",1752802649698,0.02488668,120540.0,120530.0,0.18636696]
["bitfinex","BTCUSD",1752802649928,0.3205516,120540.0,120530.0,0.03544]
["bitfinex","BTCUSD",1752802650350,0.3205516,120540.0,120530.0,0.0336]
["bitfinex","BTCUSD",1752802650570,0.3207916,120540.0,120530.0,0.0336]
["bitfinex","BTCUSD",1752802650774,0.3207916,120540.0,120530.0,0.0386]
["bitfinex","BTCUSD",1752802651457,0.1875816,120540.0,120530.0,0.0386]
["bitfinex","BTCUSD",1752802651672,0.3258616,120540.0,120530.0,0.0406]
["bitfinex","BTCUSD",1752802653408,0.3258616,120540.0,120530.0,0.0386]
["bitfinex","BTCUSD",1752802653627,0.77812198,120540.0,120530.0,0.0386]
["bitfinex","BTCUSD",1752802653840,0.77812198,120540.0,120530.0,0.0229]
["bitfinex","BTCUSD",1752802653841,0.63984198,120540.0,120530.0,0.0229]
["bitfinex","BTCUSD",1752802654054,0.65438283,120540.0,120530.0,0.007]
["bitfinex","BTCUSD",1752802654267,0.79242283,120540.0,120530.0,0.007]
["bitfinex","BTCUSD",1752802655107,0.34016245,120540.0,120530.0,0.007]
["bitfinex","BTCUSD",1752802655769,0.79242283,120540.0,120530.0,0.0387]
["bitfinex","BTCUSD",1752802657091,0.65438283,120540.0,120530.0,0.0387]
["bitfinex","BTCUSD",1752802657274,0.79230283,120540.0,120530.0,0.0387]
["bitfinex","BTCUSD",1752802657976,0.79222283,120540.0,120530.0,0.0387]
["bitfinex","BTCUSD",1752802658196,0.33166673,120540.0,120530.0,0.21293047]
["bitfinex","BTCUSD",1752802658432,0.33166673,120540.0,120530.0,0.0387]
["bitfinex","BTCUSD",1752802660549,0.32337087,120540.0,120530.0,0.20463379]
["bitfinex","BTCUSD",1752802660988,0.77563125,120540.0,120530.0,0.007]
["bitfinex","BTCUSD",1752802661201,0.53124578,120560.0,120550.0,0.0322]
["bitfinex","BTCUSD",1752802661423,0.19124578,120560.0,120550.0,0.0342]
["bitfinex","BTCUSD",1752802661637,0.32896578,120560.0,120550.0,0.20010626]
["bitfinex","BTCUSD",1752802661870,0.19124578,120560.0,120550.0,0.22499149]
["bitfinex","BTCUSD",1752802662099,0.63697905,120570.0,120560.0,0.23126988]
["bitfinex","BTCUSD",1752802662100,0.02413333,120570.0,120560.0,0.23126988]
["bitfinex","BTCUSD",1752802662328,0.17852092,120570.0,120560.0,0.22497574]
["bitfinex","BTCUSD",1752802662549,0.17902354,120570.0,120560.0,0.23326995]
["bitfinex","BTCUSD",1752802662772,0.1872774,120570.0,120560.0,0.23326995]
["bitfinex","BTCUSD",1752802662992,0.35311614,120570.0,120560.0,0.23326995]
["bitfinex","BTCUSD",1752802663177,0.35311614,120570.0,120560.0,0.22497581]
["bitfinex","BTCUSD",1752802663703,0.35311662,120570.0,120560.0,0.22997581]
["bitfinex","BTCUSD",1752802663931,0.20710296,120570.0,120560.0,0.22997587]
["bitfinex","BTCUSD",1752802664136,0.34478296,120570.0,120560.0,0.23827015]
["bitfinex","BTCUSD",1752802664353,0.17061029,120570.0,120560.0,0.24656436]
["bitfinex","BTCUSD",1752802664558,0.17890422,120570.0,120560.0,0.23827015]
["bitfinex","BTCUSD",1752802664987,0.17886422,120570.0,120560.0,0.23827015]
["bitfinex","BTCUSD",1752802665409,0.17886422,120570.0,120560.0,0.24656436]
["bitfinex","BTCUSD",1752802665614,0.04122422,120570.0,120560.0,0.23827015]
["bitfinex","BTCUSD",1752802665831,0.17061029,120570.0,120560.0,0.24656436]
["bitfinex","BTCUSD",1752802666035,0.17061002,120570.0,120560.0,0.24656388]
["bitfinex","BTCUSD",1752802666265,0.01634264,120570.0,120560.0,0.33207416]
["bitfinex","BTCUSD",1752802666503,0.15402264,120570.0,120560.0,0.33391416]
["bitfinex","BTCUSD",1752802666932,0.01634264,120570.0,120560.0,0.33491416]
["bitfinex","BTCUSD",1752802667144,0.15442264,120570.0,120560.0,0.33491416]
["bitfinex","BTCUSD",1752802667367,0.00050269,120570.0,120560.0,0.33491416]
["bitfinex","BTCUSD",1752802667806,0.18803895,120570.0,120560.0,0.0382]
["bitfinex","BTCUSD",1752802668009,0.63200567,120570.0,120560.0,0.006]
["bitfinex","BTCUSD",1752802668228,0.78478652,120570.0,120560.0,0.006]
["bitfinex","BTCUSD",1752802668439,0.64654652,120570.0,120560.0,0.006]
["bitfinex","BTCUSD",1752802668649,1.0720568,120570.0,120560.0,0.006]
["bitfinex","BTCUSD",1752802668866,1.2266568,120570.0,120560.0,0.006]
["bitfinex","BTCUSD",1752802669495,0.18249639,120550.0,120540.0,0.0162]
["bitfinex","BTCUSD",1752802669705,0.32276639,120550.0,120540.0,0.0162]
["bitfinex","BTCUSD",1752802669925,0.17421588,120540.0,120530.0,0.0314]
["bitfinex","BTCUSD",1752802670162,0.17632588,120540.0,120530.0,0.0314]
["bitfinex","BTCUSD",1752802670386,0.17928588,120540.0,120530.0,0.0314]
["bitfinex","BTCUSD",1752802670620,0.31736588,120540.0,120530.0,0.0314]
["bitfinex","BTCUSD",1752802670847,0.17928588,120540.0,120530.0,0.0314]
["bitfinex","BTCUSD",1752802671305,0.00829737,120520.0,120510.0,0.49334]
["bitfinex","BTCUSD",1752802671550,0.00829737,120520.0,120510.0,0.10281028]
["bitfinex","BTCUSD",1752802671551,0.17424493,120520.0,120510.0,0.10281028]
["bitfinex","BTCUSD",1752802671779,0.17424493,120520.0,120510.0,0.033]
["bitfinex","BTCUSD",1752802672005,0.17424493,120520.0,120490.0,0.0307]
["bitfinex","BTCUSD",1752802672006,0.18257212,120500.0,120490.0,0.0307]
["bitfinex","BTCUSD",1752802672226,0.1659751,120500.0,120490.0,0.11826028]
["bitfinex","BTCUSD",1752802672450,0.3058951,120500.0,120490.0,0.11826028]
["bitfinex","BTCUSD",1752802672682,0.3058951,120500.0,120490.0,0.11841068]
["bitfinex","BTCUSD",1752802672897,0.3058951,120500.0,120490.0,0.28439955]
["bitfinex","BTCUSD",1752802673131,0.3059751,120500.0,120490.0,0.11841068]
["bitfinex","BTCUSD",1752802673345,0.3090851,120500.0,120490.0,0.0409004]
["bitfinex","BTCUSD",1752802673577,0.3090851,120500.0,120490.0,0.0338504]
["bitfinex","BTCUSD",1752802673811,0.1710851,120500.0,120490.0,0.0308504]
["bitfinex","BTCUSD",1752802674058,0.3090851,120500.0,120490.0,0.0368504]
["bitfinex","BTCUSD",1752802674284,0.62046087,120540.0,120490.0,0.0368504]
["bitfinex","BTCUSD",1752802674285,0.16903002,120540.0,120530.0,0.0307]
["bitfinex","BTCUSD",1752802674482,0.00829696,120520.0,120510.0,0.0157]
["bitfinex","BTCUSD",1752802674712,0.15818385,120520.0,120510.0,0.0157]
["bitfinex","BTCUSD",1752802674915,0.35467704,120520.0,120510.0,0.0307]
["bitfinex","BTCUSD",1752802675140,0.66845742,120520.0,120510.0,0.0307]
["bitfinex","BTCUSD",1752802675389,0.66845742,120520.0,120490.0,0.09151028]
["bitfinex","BTCUSD",1752802675390,0.17427351,120500.0,120490.0,0.28219915]
["bitfinex","BTCUSD",1752802675625,0.15511702,120500.0,120490.0,0.29894808]
["bitfinex","BTCUSD",1752802675866,0.32939087,120500.0,120490.0,0.29064899]
["bitfinex","BTCUSD",1752802676101,0.30759968,120510.0,120500.0,0.17427385]
["bitfinex","BTCUSD",1752802676333,0.19396503,120510.0,120500.0,0.21327246]
["bitfinex","BTCUSD",1752802676613,0.32454731,120510.0,120500.0,0.0307]
["bitfinex","BTCUSD",1752802676846,0.31624939,120510.0,120500.0,0.0307]
["bitfinex","BTCUSD",1752802677077,0.31624939,120510.0,120500.0,0.0157]
["bitfinex","BTCUSD",1752802677519,0.17427371,120500.0,120490.0,0.0308504]
["bitfinex","BTCUSD",1752802677972,0.17427371,120500.0,120490.0,0.19683927]
["bitfinex","BTCUSD",1752802677973,0.32448225,120500.0,120490.0,0.19683927]
["bitfinex","BTCUSD",1752802678223,0.28112002,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752802678224,0.01,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752802678479,0.18421599,120540.0,120530.0,0.00829641]
["bitfinex","BTCUSD",1752802678713,0.18421599,120540.0,120530.0,0.67170302]
["bitfinex","BTCUSD",1752802678714,0.01,120540.0,120530.0,0.67170302]
["bitfinex","BTCUSD",1752802678991,0.19251112,120540.0,120530.0,0.54837041]
["bitfinex","BTCUSD",1752802679224,0.01,120540.0,120530.0,0.143219]
["bitfinex","BTCUSD",1752802679443,0.02488482,120550.0,120540.0,0.20651595]
["bitfinex","BTCUSD",1752802679692,0.19079156,120550.0,120540.0,0.2837303]
["bitfinex","BTCUSD",1752802679908,0.1824966,120550.0,120540.0,0.11781028]
["bitfinex","BTCUSD",1752802680146,0.32149639,120550.0,120540.0,0.0323]
["bitfinex","BTCUSD",1752802680384,0.18560639,120550.0,120540.0,0.0323]
["bitfinex","BTCUSD",1752802680610,0.18560639,120550.0,120490.0,0.2802793]
["bitfinex","BTCUSD",1752802680611,0.16594756,120520.0,120490.0,0.2802793]
["bitfinex","BTCUSD",1752802680841,0.18257212,120500.0,120490.0,0.08551028]
["bitfinex","BTCUSD",1752802681085,0.17427371,120500.0,120490.0,0.08551028]
["bitfinex","BTCUSD",1752802681315,0.17427371,120500.0,120490.0,0.11701028]
["bitfinex","BTCUSD",1752802681552,0.3048951,120500.0,120490.0,0.11701028]
["bitfinex","BTCUSD",1752802681740,0.3048951,120500.0,120490.0,0.29129859]
["bitfinex","BTCUSD",1752802682004,0.16597244,120510.0,120500.0,0.20577385]
["bitfinex","BTCUSD",1752802682233,0.16597244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802682477,0.30477244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802683218,0.30477244,120510.0,120500.0,0.1974751]
["bitfinex","BTCUSD",1752802683411,0.30477244,120510.0,120500.0,0.20577378]
["bitfinex","BTCUSD",1752802683756,0.30477244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802683964,0.30772244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802684177,0.16908244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802684385,0.30772244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802684607,0.30461244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802685076,0.30772244,120510.0,120500.0,0.0315]
["bitfinex","BTCUSD",1752802685314,0.16908244,120510.0,120500.0,0.0161]
["bitfinex","BTCUSD",1752802685534,0.17427371,120500.0,120490.0,0.0151504]
["bitfinex","BTCUSD",1752802685756,0.76844409,120500.0,120490.0,0.0151504]
["bitfinex","BTCUSD",1752802685971,0.76856409,120500.0,120490.0,0.0151504]
["bitfinex","BTCUSD",1752802686204,0.76856409,120500.0,120490.0,0.0001504]
["bitfinex","BTCUSD",1752802686439,0.31630371,120500.0,120490.0,0.0001504]
["bitfinex","BTCUSD",1752802686952,0.18252668,120530.0,120520.0,0.0306]
["bitfinex","BTCUSD",1752802687188,0.1825567,120510.0,120500.0,0.75903548]
["bitfinex","BTCUSD",1752802687414,0.01659371,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1752802687642,0.18254183,120520.0,120510.0,0.19840133]
["bitfinex","BTCUSD",1752802687866,0.18254183,120520.0,120510.0,0.03244]
["bitfinex","BTCUSD",1752802688094,0.18254183,120520.0,120510.0,0.29036967]
["bitfinex","BTCUSD",1752802688095,0.19083913,120520.0,120510.0,0.29036967]
["bitfinex","BTCUSD",1752802688347,0.14717682,120520.0,120510.0,0.31526289]
["bitfinex","BTCUSD",1752802688562,0.14717682,120520.0,120510.0,0.11795028]
["bitfinex","BTCUSD",1752802688563,0.18254183,120520.0,120510.0,0.11795028]
["bitfinex","BTCUSD",1752802689010,0.18254183,120520.0,120510.0,0.11811028]
["bitfinex","BTCUSD",1752802689238,0.18254183,120520.0,120510.0,0.11611028]
["bitfinex","BTCUSD",1752802689526,0.32146183,120520.0,120510.0,0.11811028]
["bitfinex","BTCUSD",1752802689748,0.18565183,120520.0,120510.0,0.0326]
["bitfinex","BTCUSD",1752802689975,0.79133306,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752802690192,0.20019268,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752802690431,0.20019268,120520.0,120510.0,0.0345]
["bitfinex","BTCUSD",1752802690432,0.18254183,120520.0,120510.0,0.0345]
["bitfinex","BTCUSD",1752802690661,0.32146183,120520.0,120510.0,0.0365]
["bitfinex","BTCUSD",1752802691103,0.18254183,120520.0,120510.0,0.0345]
["bitfinex","BTCUSD",1752802691317,0.32162183,120520.0,120510.0,0.0345]
["bitfinex","BTCUSD",1752802691956,0.2130869,120520.0,120510.0,0.0325]
["bitfinex","BTCUSD",1752802692190,0.32162183,120520.0,120510.0,0.0325]
["bitfinex","BTCUSD",1752802692400,0.32150183,120520.0,120510.0,0.0325]
["bitfinex","BTCUSD",1752802692602,0.32150183,120520.0,120490.0,0.57436585]
["bitfinex","BTCUSD",1752802692603,0.18257212,120500.0,120490.0,0.0326504]
["bitfinex","BTCUSD",1752802692813,0.18257212,120500.0,120490.0,0.11816068]
["bitfinex","BTCUSD",1752802692814,0.32149212,120500.0,120490.0,0.11816068]
["bitfinex","BTCUSD",1752802693888,0.32141212,120500.0,120490.0,0.11816068]
["bitfinex","BTCUSD",1752802694326,0.32452212,120500.0,120490.0,0.0326504]
["bitfinex","BTCUSD",1752802696410,0.32137212,120500.0,120490.0,0.09903769]
["bitfinex","BTCUSD",1752802696627,0.32137212,120500.0,120490.0,0.0326504]
["bitfinex","BTCUSD",1752802696838,0.32137212,120500.0,120490.0,0.0346504]
["bitfinex","BTCUSD",1752802697288,0.32389212,120500.0,120490.0,0.0346504]
["bitfinex","BTCUSD",1752802697923,0.32389212,120500.0,120490.0,0.0366504]
["bitfinex","BTCUSD",1752802698152,0.32389212,120500.0,120490.0,0.0346504]
["bitfinex","BTCUSD",1752802698393,0.32389212,120500.0,120490.0,0.0336504]
["bitfinex","BTCUSD",1752802698602,0.32389212,120500.0,120490.0,0.0346504]
["bitfinex","BTCUSD",1752802699440,0.32700212,120500.0,120490.0,0.0346504]
["bitfinex","BTCUSD",1752802699653,0.32684212,120500.0,120490.0,0.0181504]
["bitfinex","BTCUSD",1752802699862,0.32684212,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802700077,0.18568212,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802700288,0.32692212,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802700715,0.32696212,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802701337,0.7792225,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802701912,0.7792225,120500.0,120490.0,0.0348504]
["bitfinex","BTCUSD",1752802701913,0.18568212,120500.0,120490.0,0.0348504]
["bitfinex","BTCUSD",1752802702376,0.32676212,120500.0,120490.0,0.0011504]
["bitfinex","BTCUSD",1752802702579,0.32676212,120500.0,120490.0,0.0001504]
["bitfinex","BTCUSD",1752802704102,0.32672212,120500.0,120490.0,0.0001504]
["bitfinex","BTCUSD",1752802704296,0.32353212,120500.0,120490.0,0.0328504]
["bitfinex","BTCUSD",1752802704782,0.18551212,120500.0,120490.0,0.0328504]
["bitfinex","BTCUSD",1752802704990,0.32647212,120500.0,120490.0,0.0164504]
["bitfinex","BTCUSD",1752802705195,0.32647212,120500.0,120490.0,0.0001504]
["bitfinex","BTCUSD",1752802706626,0.18551212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802706859,0.32643212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802707092,0.18551212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802707346,0.32623212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802707573,0.32619212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802708044,0.32607212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802708499,0.18257212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802708711,0.32313212,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802708924,0.01659702,120500.0,120490.0,0.29104892]
["bitfinex","BTCUSD",1752802709134,0.16533529,120500.0,120490.0,0.30764718]
["bitfinex","BTCUSD",1752802709357,0.33131066,120500.0,120490.0,0.29104892]
["bitfinex","BTCUSD",1752802709607,0.32297225,120500.0,120490.0,0.29104892]
["bitfinex","BTCUSD",1752802709853,0.3063751,120500.0,120490.0,0.28274955]
["bitfinex","BTCUSD",1752802710066,0.3063751,120500.0,120490.0,0.29204885]
["bitfinex","BTCUSD",1752802710329,0.3063751,120500.0,120490.0,0.11776068]
["bitfinex","BTCUSD",1752802710820,0.3063751,120500.0,120490.0,0.29204899]
["bitfinex","BTCUSD",1752802711315,0.3063751,120500.0,120490.0,0.30034836]
["bitfinex","BTCUSD",1752802711530,0.3063751,120500.0,120490.0,0.30236836]
["bitfinex","BTCUSD",1752802711742,0.3063751,120500.0,120490.0,0.11978068]
["bitfinex","BTCUSD",1752802711906,0.3062951,120500.0,120490.0,0.11978068]
["bitfinex","BTCUSD",1752802712870,0.3062951,120500.0,120490.0,0.29506899]
["bitfinex","BTCUSD",1752802713384,0.3061351,120500.0,120490.0,0.30336829]
["bitfinex","BTCUSD",1752802713821,0.1659751,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802713964,0.3060151,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802714510,0.3060151,120500.0,120490.0,0.29506899]
["bitfinex","BTCUSD",1752802714677,0.3060151,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802716262,0.3060151,120500.0,120490.0,0.28676955]
["bitfinex","BTCUSD",1752802716469,0.3060151,120500.0,120490.0,0.29506899]
["bitfinex","BTCUSD",1752802717082,0.3057751,120500.0,120490.0,0.29506899]
["bitfinex","BTCUSD",1752802717319,0.3057751,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802718150,0.1659751,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802718369,0.3077551,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802719035,0.1680351,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802719257,0.3055751,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802720170,0.1659751,120500.0,120490.0,0.12078068]
["bitfinex","BTCUSD",1752802720376,0.1659751,120500.0,120490.0,0.28676955]
["bitfinex","BTCUSD",1752802720520,0.1659751,120500.0,120490.0,0.28240704]
["bitfinex","BTCUSD",1752802720521,0.02489501,120500.0,120490.0,0.28240704]
["bitfinex","BTCUSD",1752802720722,0.17267362,120500.0,120490.0,0.28240704]
["bitfinex","BTCUSD",1752802721057,0.1809723,120500.0,120490.0,0.31500704]
["bitfinex","BTCUSD",1752802721373,0.32205239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802721812,0.32399239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802722023,0.32693239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802723394,0.32693239,120500.0,120490.0,0.28826955]
["bitfinex","BTCUSD",1752802723736,0.32193239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802723940,0.18257239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802724345,0.32387239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802724581,0.32181239,120500.0,120490.0,0.12228068]
["bitfinex","BTCUSD",1752802724778,0.32181239,120500.0,120490.0,0.29656899]
["bitfinex","BTCUSD",1752802725366,0.32181239,120500.0,120490.0,0.30486836]
["bitfinex","BTCUSD",1752802726026,0.00829841,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802726240,0.14741841,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802726453,0.15571661,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802726708,0.16401515,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802726941,0.03319376,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802727169,0.17231376,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802727496,0.16401515,120500.0,120490.0,0.32906544]
["bitfinex","BTCUSD",1752802727711,0.33828886,120500.0,120490.0,0.32076662]
["bitfinex","BTCUSD",1752802727943,0.16594756,120520.0,120490.0,0.64416795]
["bitfinex","BTCUSD",1752802728160,0.16381137,120520.0,120510.0,0.56235503]
["bitfinex","BTCUSD",1752802728380,0.2074336,120520.0,120510.0,0.65818303]
["bitfinex","BTCUSD",1752802728615,0.32348223,120520.0,120510.0,0.45903028]
["bitfinex","BTCUSD",1752802728902,0.32642223,120520.0,120510.0,0.45701028]
["bitfinex","BTCUSD",1752802729124,0.32642223,120520.0,120510.0,0.63956738]
["bitfinex","BTCUSD",1752802729350,0.16047467,120520.0,120510.0,0.64988503]
["bitfinex","BTCUSD",1752802729569,0.32971933,120520.0,120510.0,0.64258725]
["bitfinex","BTCUSD",1752802729773,0.19083933,120520.0,120510.0,0.64258738]
["bitfinex","BTCUSD",1752802729923,0.32971933,120520.0,120510.0,0.64258738]
["bitfinex","BTCUSD",1752802730138,0.32971933,120520.0,120510.0,0.64358738]
["bitfinex","BTCUSD",1752802730335,0.32971933,120520.0,120510.0,0.66018289]
["bitfinex","BTCUSD",1752802731657,0.32142223,120520.0,120510.0,0.63758738]
["bitfinex","BTCUSD",1752802731859,0.32660223,120520.0,120510.0,0.63758738]
["bitfinex","BTCUSD",1752802732070,0.32660223,120520.0,120510.0,0.64588517]
["bitfinex","BTCUSD",1752802732476,0.32660223,120520.0,120510.0,0.63758738]
["bitfinex","BTCUSD",1752802732918,0.32660223,120520.0,120510.0,0.64588517]
["bitfinex","BTCUSD",1752802733123,0.32660223,120520.0,120510.0,0.65418289]
["bitfinex","BTCUSD",1752802733494,0.1554744,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802733690,0.01659392,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802733894,0.00829689,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802734119,0.16345129,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802734316,0.16345123,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802734958,0.15515399,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802736167,0.16345116,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802736352,0.15515399,120520.0,120510.0,0.66248047]
["bitfinex","BTCUSD",1752802736816,0.32088647,120530.0,120520.0,0.20614486]
["bitfinex","BTCUSD",1752802736951,0.32088647,120530.0,120520.0,0.30203224]
["bitfinex","BTCUSD",1752802737160,0.33747949,120530.0,120520.0,0.30203224]
["bitfinex","BTCUSD",1752802737825,0.32918336,120530.0,120520.0,0.30203224]
["bitfinex","BTCUSD",1752802738032,0.17154619,120530.0,120520.0,0.3103292]
["bitfinex","BTCUSD",1752802738175,0.33747998,120530.0,120520.0,0.31032927]
["bitfinex","BTCUSD",1752802738375,0.33018364,120530.0,120520.0,0.30203238]
["bitfinex","BTCUSD",1752802738737,0.32706709,120530.0,120520.0,0.31032955]
["bitfinex","BTCUSD",1752802738947,0.18254183,120520.0,120510.0,0.3661]
["bitfinex","BTCUSD",1752802739134,0.18772183,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752802739345,0.16596133,120510.0,120500.0,0.52257178]
["bitfinex","BTCUSD",1752802739546,0.32593704,120510.0,120500.0,0.45661028]
["bitfinex","BTCUSD",1752802739736,0.17427371,120500.0,120490.0,0.0312504]
["bitfinex","BTCUSD",1752802739993,0.31769371,120500.0,120490.0,0.08566068]
["bitfinex","BTCUSD",1752802741027,0.34823878,120500.0,120490.0,0.08566068]
["bitfinex","BTCUSD",1752802741220,0.31769371,120500.0,120490.0,0.08566068]
["bitfinex","BTCUSD",1752802741427,0.31769371,120500.0,120490.0,0.08766068]
["bitfinex","BTCUSD",1752802743607,0.31769371,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802743810,0.63171409,120500.0,120490.0,0.0021504]
["bitfinex","BTCUSD",1752802744034,0.76971409,120500.0,120490.0,0.0051504]
["bitfinex","BTCUSD",1752802744238,0.78511409,120500.0,120490.0,0.0051504]
["bitfinex","BTCUSD",1752802744452,0.0196142,120520.0,120500.0,0.34829841]
["bitfinex","BTCUSD",1752802744660,0.20660783,120520.0,120510.0,0.11741028]
["bitfinex","BTCUSD",1752802744858,0.20876783,120520.0,120510.0,0.10181028]
["bitfinex","BTCUSD",1752802745066,0.20876783,120520.0,120510.0,0.08551028]
["bitfinex","BTCUSD",1752802745278,0.34668783,120520.0,120510.0,0.08551028]
["bitfinex","BTCUSD",1752802745492,0.19733439,120520.0,120510.0,0.25976967]
["bitfinex","BTCUSD",1752802745695,0.15969385,120520.0,120510.0,0.29906759]
["bitfinex","BTCUSD",1752802745896,0.15965385,120520.0,120510.0,0.31774303]
["bitfinex","BTCUSD",1752802746096,0.15965385,120520.0,120510.0,0.32604061]
["bitfinex","BTCUSD",1752802746532,0.17624846,120520.0,120510.0,0.30944538]
["bitfinex","BTCUSD",1752802746719,0.16795102,120520.0,120510.0,0.32604075]
["bitfinex","BTCUSD",1752802746922,0.03007102,120520.0,120510.0,0.32604075]
["bitfinex","BTCUSD",1752802747125,0.15957385,120520.0,120510.0,0.32604075]
["bitfinex","BTCUSD",1752802747326,0.15655385,120520.0,120510.0,0.32604027]
["bitfinex","BTCUSD",1752802747529,0.16485095,120520.0,120510.0,0.32604027]
["bitfinex","BTCUSD",1752802747730,0.16485095,120520.0,120510.0,0.31774262]
["bitfinex","BTCUSD",1752802747979,0.17314819,120520.0,120510.0,0.31774269]
["bitfinex","BTCUSD",1752802748147,0.16485095,120520.0,120510.0,0.31774262]
["bitfinex","BTCUSD",1752802748555,0.17314819,120520.0,120510.0,0.30944504]
["bitfinex","BTCUSD",1752802749012,0.15655385,120520.0,120510.0,0.32604027]
["bitfinex","BTCUSD",1752802749210,0.16485102,120520.0,120510.0,0.32604027]
["bitfinex","BTCUSD",1752802749371,0.16485102,120520.0,120510.0,0.31774269]
["bitfinex","BTCUSD",1752802749576,0.17314832,120520.0,120510.0,0.30944504]
["bitfinex","BTCUSD",1752802749781,0.33909643,120520.0,120510.0,0.30114738]
["bitfinex","BTCUSD",1752802750004,0.0187542,120520.0,120510.0,0.30944503]
["bitfinex","BTCUSD",1752802750218,0.1648515,120520.0,120510.0,0.30944517]
["bitfinex","BTCUSD",1752802750585,0.34211643,120520.0,120510.0,0.30114752]
["bitfinex","BTCUSD",1752802750842,0.18772223,120520.0,120510.0,0.10071028]
["bitfinex","BTCUSD",1752802750991,0.18772223,120520.0,120510.0,0.25147161]
["bitfinex","BTCUSD",1752802751189,0.32552223,120520.0,120510.0,0.25147161]
["bitfinex","BTCUSD",1752802751612,0.32552223,120520.0,120510.0,0.08551028]
["bitfinex","BTCUSD",1752802752285,0.1825569,120510.0,120500.0,0.54667319]
["bitfinex","BTCUSD",1752802752492,0.1847169,120510.0,120500.0,0.78658048]
["bitfinex","BTCUSD",1752802752692,0.17943925,120510.0,120500.0,0.76998347]
["bitfinex","BTCUSD",1752802752943,0.17943925,120510.0,120500.0,0.76998361]
["bitfinex","BTCUSD",1752802753141,0.17943925,120510.0,120500.0,0.78658076]
["bitfinex","BTCUSD",1752802753347,0.17943925,120510.0,120500.0,0.79487923]
["bitfinex","BTCUSD",1752802753559,0.17943925,120510.0,120500.0,0.78658076]
["bitfinex","BTCUSD",1752802753760,0.03007363,120510.0,120500.0,0.80517757]
["bitfinex","BTCUSD",1752802753965,0.03837169,120510.0,120500.0,0.80517757]
["bitfinex","BTCUSD",1752802754168,0.02177564,120510.0,120500.0,0.80517709]
["bitfinex","BTCUSD",1752802754378,0.0300737,120510.0,120500.0,0.79895882]
["bitfinex","BTCUSD",1752802754560,0.03007308,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802755006,0.02705308,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802755219,0.02489308,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802755387,0.01659523,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802756274,0.033191,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802756486,0.04148899,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802757142,0.02489308,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802757358,0.01659523,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802757789,0.02489302,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802758032,0.01659523,120510.0,120500.0,0.80825709]
["bitfinex","BTCUSD",1752802758234,0.00829751,120510.0,120500.0,0.67045709]
["bitfinex","BTCUSD",1752802758439,0.32332296,120520.0,120510.0,0.19696133]
["bitfinex","BTCUSD",1752802758646,0.32548296,120520.0,120510.0,0.21355697]
["bitfinex","BTCUSD",1752802759318,0.32548296,120520.0,120510.0,0.21355704]
["bitfinex","BTCUSD",1752802759523,0.32548296,120520.0,120510.0,0.20525925]
["bitfinex","BTCUSD",1752802759725,0.32548296,120520.0,120510.0,0.21355704]
["bitfinex","BTCUSD",1752802760146,0.31718586,120520.0,120510.0,0.20525925]
["bitfinex","BTCUSD",1752802760371,0.30888856,120520.0,120510.0,0.20525925]
["bitfinex","BTCUSD",1752802760579,0.30888856,120520.0,120510.0,0.19696133]
["bitfinex","BTCUSD",1752802760788,0.30888856,120520.0,120510.0,0.20525939]
["bitfinex","BTCUSD",1752802760990,0.30888856,120520.0,120510.0,0.22888102]
["bitfinex","BTCUSD",1752802761630,0.00518,120520.0,120510.0,0.22257303]
["bitfinex","BTCUSD",1752802761854,0.00829682,120520.0,120510.0,0.81073667]
["bitfinex","BTCUSD",1752802762074,0.1939035,120530.0,120520.0,0.21334183]
["bitfinex","BTCUSD",1752802762257,0.1908235,120530.0,120520.0,0.31616511]
["bitfinex","BTCUSD",1752802762493,0.1908235,120530.0,120520.0,0.32446221]
["bitfinex","BTCUSD",1752802762720,0.01659303,120530.0,120520.0,0.33275917]
["bitfinex","BTCUSD",1752802762969,0.01659303,120530.0,120520.0,0.34105606]
["bitfinex","BTCUSD",1752802763187,0.18252682,120530.0,120520.0,0.31616518]
["bitfinex","BTCUSD",1752802763623,0.18352682,120530.0,120520.0,0.31616518]
["bitfinex","BTCUSD",1752802764047,0.1918235,120530.0,120520.0,0.32446221]
["bitfinex","BTCUSD",1752802764270,0.01759303,120530.0,120520.0,0.33275917]
["bitfinex","BTCUSD",1752802764662,0.01759303,120530.0,120520.0,0.31616518]
["bitfinex","BTCUSD",1752802765128,0.01759303,120530.0,120520.0,0.32446221]
["bitfinex","BTCUSD",1752802765598,0.21634569,120530.0,120520.0,0.31616518]
["bitfinex","BTCUSD",1752802766011,0.1918235,120530.0,120520.0,0.31616518]
["bitfinex","BTCUSD",1752802766447,0.1918235,120530.0,120520.0,0.30786808]
["bitfinex","BTCUSD",1752802766650,0.1949035,120530.0,120520.0,0.31616525]
["bitfinex","BTCUSD",1752802767317,0.1949035,120530.0,120520.0,0.32446228]
["bitfinex","BTCUSD",1752802767524,0.1949035,120530.0,120520.0,0.31616525]
["bitfinex","BTCUSD",1752802767755,0.1949035,120530.0,120520.0,0.32446235]
["bitfinex","BTCUSD",1752802768092,0.18660709,120530.0,120520.0,0.30786808]
["bitfinex","BTCUSD",1752802768324,0.18040047,120530.0,120520.0,0.30786814]
["bitfinex","BTCUSD",1752802768538,0.20512323,120530.0,120520.0,0.31616538]
["bitfinex","BTCUSD",1752802768749,0.20512323,120530.0,120520.0,0.32446255]
["bitfinex","BTCUSD",1752802768960,0.20512323,120530.0,120520.0,0.31616538]
["bitfinex","BTCUSD",1752802769165,0.20512323,120530.0,120520.0,0.32446255]
["bitfinex","BTCUSD",1752802769365,0.20512323,120530.0,120520.0,0.33275965]
["bitfinex","BTCUSD",1752802769598,0.20512323,120530.0,120520.0,0.32446255]
["bitfinex","BTCUSD",1752802769797,0.34284323,120530.0,120520.0,0.33275965]
["bitfinex","BTCUSD",1752802770077,0.35113971,120530.0,120520.0,0.34105668]
["bitfinex","BTCUSD",1752802770765,0.35113971,120530.0,120520.0,0.32446413]
["bitfinex","BTCUSD",1752802770968,0.35113971,120530.0,120520.0,0.33276116]
["bitfinex","BTCUSD",1752802771320,0.35113971,120530.0,120520.0,0.34105812]
["bitfinex","BTCUSD",1752802771526,0.35113971,120530.0,120520.0,0.32446413]
["bitfinex","BTCUSD",1752802771729,0.35113971,120530.0,120520.0,0.33276123]
["bitfinex","BTCUSD",1752802772233,0.35113971,120530.0,120520.0,0.32446413]
["bitfinex","BTCUSD",1752802772859,0.35113971,120530.0,120520.0,0.31616696]
["bitfinex","BTCUSD",1752802773075,0.81370032,120530.0,120520.0,0.31616696]
["bitfinex","BTCUSD",1752802773254,0.81370032,120530.0,120520.0,0.30786972]
["bitfinex","BTCUSD",1752802773508,0.81370032,120530.0,120520.0,0.31616689]
["bitfinex","BTCUSD",1752802773930,0.84324539,120530.0,120520.0,0.30786972]
["bitfinex","BTCUSD",1752802774160,0.81270032,120530.0,120520.0,0.31616696]
["bitfinex","BTCUSD",1752802774569,0.81270032,120530.0,120520.0,0.30786972]
["bitfinex","BTCUSD",1752802774771,0.80440384,120530.0,120520.0,0.29957242]
["bitfinex","BTCUSD",1752802775202,0.80440384,120530.0,120520.0,0.30786979]
["bitfinex","BTCUSD",1752802775414,0.79610716,120530.0,120520.0,0.29957242]
["bitfinex","BTCUSD",1752802775631,0.79610716,120530.0,120520.0,0.30786979]
["bitfinex","BTCUSD",1752802776026,0.19582655,120530.0,120520.0,0.29254521]
["bitfinex","BTCUSD",1752802776156,0.79610716,120530.0,120520.0,0.30788964]
["bitfinex","BTCUSD",1752802776359,0.7713844,120530.0,120520.0,0.31618688]
["bitfinex","BTCUSD",1752802777334,0.7713844,120530.0,120520.0,0.30788964]
["bitfinex","BTCUSD",1752802777921,0.7713844,120530.0,120520.0,0.31618694]
["bitfinex","BTCUSD",1752802778351,0.7713844,120530.0,120520.0,0.33278135]
["bitfinex","BTCUSD",1752802778810,0.7713844,120530.0,120520.0,0.32448418]
["bitfinex","BTCUSD",1752802779506,0.7713844,120530.0,120520.0,0.31618694]
["bitfinex","BTCUSD",1752802780431,0.01658959,120550.0,120540.0,0.00829545]
["bitfinex","BTCUSD",1752802780612,0.02488462,120550.0,120540.0,0.28533235]
["bitfinex","BTCUSD",1752802780841,0.01658966,120550.0,120540.0,0.43130786]
["bitfinex","BTCUSD",1752802781051,0.00829476,120550.0,120540.0,0.46290786]
["bitfinex","BTCUSD",1752802781253,0.51473913,120560.0,120550.0,0.21409667]
["bitfinex","BTCUSD",1752802781466,0.02938549,120560.0,120550.0,0.30989191]
["bitfinex","BTCUSD",1752802781677,0.03818218,120560.0,120550.0,0.31818674]
["bitfinex","BTCUSD",1752802781887,0.05477039,120560.0,120550.0,0.45586674]
["bitfinex","BTCUSD",1752802782106,0.06306467,120560.0,120550.0,0.45586674]
["bitfinex","BTCUSD",1752802782690,0.07135956,120560.0,120550.0,0.45586681]
["bitfinex","BTCUSD",1752802782894,0.06306535,120560.0,120550.0,0.45586681]
["bitfinex","BTCUSD",1752802783074,0.0413066,120560.0,120550.0,0.46416164]
["bitfinex","BTCUSD",1752802783295,0.04960094,120560.0,120550.0,0.44757191]
["bitfinex","BTCUSD",1752802783504,0.0413066,120560.0,120550.0,0.44757198]
["bitfinex","BTCUSD",1752802783703,0.00050269,120560.0,120550.0,0.45586681]
["bitfinex","BTCUSD",1752802784232,0.00050269,120560.0,120550.0,0.31818681]
["bitfinex","BTCUSD",1752802784446,0.00050269,120560.0,120550.0,0.88346643]
["bitfinex","BTCUSD",1752802784841,0.00050269,120560.0,120550.0,0.88162643]
["bitfinex","BTCUSD",1752802785041,0.00050269,120560.0,120550.0,0.88362643]
["bitfinex","BTCUSD",1752802785278,0.00050269,120560.0,120550.0,0.88662643]
["bitfinex","BTCUSD",1752802785445,0.00050269,120560.0,120550.0,0.88462643]
["bitfinex","BTCUSD",1752802785946,0.00050269,120560.0,120550.0,1.26342742]
["bitfinex","BTCUSD",1752802786149,0.00050269,120560.0,120550.0,1.60468888]
["bitfinex","BTCUSD",1752802786355,0.00050269,120560.0,120550.0,0.81720766]
["bitfinex","BTCUSD",1752802786483,0.00050269,120560.0,120550.0,1.27976827]
["bitfinex","BTCUSD",1752802786684,0.00050269,120560.0,120550.0,0.81720766]
["bitfinex","BTCUSD",1752802786897,0.00050269,120560.0,120550.0,0.90296728]
["bitfinex","BTCUSD",1752802787097,0.00050269,120560.0,120550.0,1.36552789]
["bitfinex","BTCUSD",1752802787298,0.18559454,120600.0,120590.0,0.22192808]
["bitfinex","BTCUSD",1752802787299,4e-05,120600.0,120590.0,0.22192808]
["bitfinex","BTCUSD",1752802787525,4e-05,120600.0,120590.0,1.25161937]
["bitfinex","BTCUSD",1752802787746,4e-05,120600.0,120590.0,1.33737899]
["bitfinex","BTCUSD",1752802787942,4e-05,120600.0,120590.0,1.22098444]
["bitfinex","BTCUSD",1752802788154,4e-05,120600.0,120590.0,1.36801542]
["bitfinex","BTCUSD",1752802788309,4e-05,120600.0,120590.0,1.23446492]
["bitfinex","BTCUSD",1752802788517,4e-05,120600.0,120590.0,1.35862444]
["bitfinex","BTCUSD",1752802788752,4e-05,120600.0,120590.0,1.22098444]
["bitfinex","BTCUSD",1752802788943,4e-05,120600.0,120590.0,0.89606383]
["bitfinex","BTCUSD",1752802789282,4e-05,120600.0,120590.0,0.76142383]
["bitfinex","BTCUSD",1752802789512,4e-05,120600.0,120590.0,0.89906383]
["bitfinex","BTCUSD",1752802789920,4e-05,120600.0,120590.0,0.76142383]
["bitfinex","BTCUSD",1752802790341,4e-05,120600.0,120590.0,0.81630421]
["bitfinex","BTCUSD",1752802790757,0.00833132,120600.0,120590.0,0.67866421]
["bitfinex","BTCUSD",1752802790999,4e-05,120600.0,120590.0,0.81626421]
["bitfinex","BTCUSD",1752802791203,4e-05,120600.0,120590.0,0.82156569]
["bitfinex","BTCUSD",1752802791413,4e-05,120600.0,120590.0,0.90202383]
["bitfinex","BTCUSD",1752802792051,4e-05,120600.0,120590.0,0.90732531]
["bitfinex","BTCUSD",1752802792679,4e-05,120600.0,120590.0,0.76972531]
["bitfinex","BTCUSD",1752802792879,4e-05,120600.0,120590.0,0.90732531]
["bitfinex","BTCUSD",1752802793089,4e-05,120600.0,120590.0,0.92712335]
["bitfinex","BTCUSD",1752802793274,4e-05,120600.0,120590.0,0.90732531]
["bitfinex","BTCUSD",1752802793520,4e-05,120600.0,120590.0,0.90202383]
["bitfinex","BTCUSD",1752802793726,4e-05,120600.0,120590.0,0.92906973]
["bitfinex","BTCUSD",1752802793931,4e-05,120600.0,120590.0,0.90927169]
["bitfinex","BTCUSD",1752802794349,4e-05,120600.0,120590.0,0.92906973]
["bitfinex","BTCUSD",1752802794696,4e-05,120600.0,120590.0,0.90927169]
["bitfinex","BTCUSD",1752802794901,4e-05,120600.0,120590.0,1.22272062]
["bitfinex","BTCUSD",1752802795300,4e-05,120600.0,120590.0,1.36032062]
["bitfinex","BTCUSD",1752802795503,4e-05,120600.0,120590.0,1.22272062]
["bitfinex","BTCUSD",1752802795739,4e-05,120600.0,120590.0,0.90927169]
["bitfinex","BTCUSD",1752802796074,4e-05,120600.0,120590.0,0.92906973]
["bitfinex","BTCUSD",1752802796513,4e-05,120600.0,120590.0,0.90743169]
["bitfinex","BTCUSD",1752802796929,4e-05,120600.0,120590.0,0.90927169]
["bitfinex","BTCUSD",1752802797409,4e-05,120600.0,120590.0,0.88802624]
["bitfinex","BTCUSD",1752802798080,4e-05,120600.0,120590.0,0.88077838]
["bitfinex","BTCUSD",1752802798294,4e-05,120600.0,120590.0,0.8884785]
["bitfinex","BTCUSD",1752802798551,0.64681118,120600.0,120590.0,0.13115324]
["bitfinex","BTCUSD",1752802798770,0.64681118,120600.0,120590.0,0.09166068]
["bitfinex","BTCUSD",1752802798771,0.63852007,120600.0,120590.0,0.09166068]
["bitfinex","BTCUSD",1752802798989,0.18747114,120600.0,120590.0,0.09166068]
["bitfinex","BTCUSD",1752802799201,0.18747114,120600.0,120590.0,0.0061504]
["bitfinex","BTCUSD",1752802799202,0.67102007,120600.0,120590.0,0.0061504]
["bitfinex","BTCUSD",1752802799411,0.80858007,120600.0,120590.0,0.0061504]
["bitfinex","BTCUSD",1752802799611,0.67102007,120600.0,120590.0,0.0061504]
["bitfinex","BTCUSD",1752802799757,0.63852007,120600.0,120590.0,0.0061504]
["bitfinex","BTCUSD",1752802799953,0.18747114,120600.0,120590.0,0.0001504]
["bitfinex","BTCUSD",1752802800202,0.77608007,120600.0,120590.0,0.0001504]
["bitfinex","BTCUSD",1752802800438,0.63852007,120600.0,120590.0,0.0041504]
["bitfinex","BTCUSD",1752802800600,0.32503114,120600.0,120590.0,0.2618044]
["bitfinex","BTCUSD",1752802800805,0.32503114,120600.0,120590.0,0.08566068]
["bitfinex","BTCUSD",1752802801019,0.32703114,120600.0,120590.0,0.26809682]
["bitfinex","BTCUSD",1752802801222,0.31959114,120600.0,120590.0,0.2598044]
["bitfinex","BTCUSD",1752802801444,0.02459339,120600.0,120590.0,0.27638876]
["bitfinex","BTCUSD",1752802801587,0.01630139,120600.0,120590.0,0.29228876]
["bitfinex","BTCUSD",1752802801797,0.001,120600.0,120590.0,0.69690255]
["bitfinex","BTCUSD",1752802802002,0.001,120600.0,120590.0,0.76512984]
["bitfinex","BTCUSD",1752802802191,0.001,120600.0,120590.0,0.90268984]
["bitfinex","BTCUSD",1752802802422,0.001,120600.0,120590.0,0.83630255]
["bitfinex","BTCUSD",1752802802584,0.001,120600.0,120590.0,0.83634255]
["bitfinex","BTCUSD",1752802803030,0.01986009,120620.0,120610.0,0.56379644]
["bitfinex","BTCUSD",1752802803182,0.03012045,120620.0,120610.0,0.72605719]
["bitfinex","BTCUSD",1752802803397,0.03012045,120620.0,120610.0,0.65143672]
["bitfinex","BTCUSD",1752802803876,0.02183009,120620.0,120610.0,0.65143672]
["bitfinex","BTCUSD",1752802804076,0.03012038,120620.0,120610.0,0.65143672]
["bitfinex","BTCUSD",1752802804290,0.03841081,120620.0,120610.0,0.65143679]
["bitfinex","BTCUSD",1752802804489,0.03941081,120620.0,120610.0,0.65143679]
["bitfinex","BTCUSD",1752802804715,0.03941087,120620.0,120610.0,0.65143679]
["bitfinex","BTCUSD",1752802804863,0.20522085,120620.0,120610.0,0.64314602]
["bitfinex","BTCUSD",1752802805068,0.20522085,120620.0,120610.0,0.64101602]
["bitfinex","BTCUSD",1752802805310,0.20522085,120620.0,120610.0,0.64930686]
["bitfinex","BTCUSD",1752802805951,0.20522085,120620.0,120610.0,0.63270686]
["bitfinex","BTCUSD",1752802806156,0.03112038,120620.0,120610.0,0.64099756]
["bitfinex","BTCUSD",1752802806362,0.03941074,120620.0,120610.0,0.64099756]
["bitfinex","BTCUSD",1752802806783,0.01782009,120620.0,120610.0,0.65902756]
["bitfinex","BTCUSD",1752802806992,0.00124,120620.0,120610.0,0.87998199]
["bitfinex","BTCUSD",1752802807405,0.00124,120620.0,120610.0,0.74234199]
["bitfinex","BTCUSD",1752802807614,0.00124,120620.0,120610.0,0.88182199]
["bitfinex","BTCUSD",1752802807827,0.00124,120620.0,120610.0,1.19523092]
["bitfinex","BTCUSD",1752802808044,0.17405236,120650.0,120630.0,0.5546755]
["bitfinex","BTCUSD",1752802808285,0.04958097,120650.0,120640.0,0.31459154]
["bitfinex","BTCUSD",1752802808537,0.19816477,120680.0,120640.0,0.00213]
["bitfinex","BTCUSD",1752802808748,0.16774093,120650.0,120640.0,0.25238926]
["bitfinex","BTCUSD",1752802808952,0.16774093,120650.0,120640.0,0.24426028]
["bitfinex","BTCUSD",1752802809161,0.16774093,120650.0,120640.0,0.24213028]
["bitfinex","BTCUSD",1752802809372,0.16774093,120650.0,120640.0,0.08566068]
["bitfinex","BTCUSD",1752802809592,0.00197,120650.0,120640.0,0.30195099]
["bitfinex","BTCUSD",1752802809857,0.17349586,120670.0,120650.0,0.18975705]
["bitfinex","BTCUSD",1752802809858,0.01657405,120670.0,120650.0,0.18975705]
["bitfinex","BTCUSD",1752802810079,0.00197,120660.0,120650.0,0.20017541]
["bitfinex","BTCUSD",1752802810301,0.01025713,120660.0,120650.0,0.20633357]
["bitfinex","BTCUSD",1752802810525,0.01025713,120660.0,120650.0,0.18975718]
["bitfinex","BTCUSD",1752802810744,0.02158433,120660.0,120650.0,0.21462172]
["bitfinex","BTCUSD",1752802810970,0.00501,120660.0,120650.0,0.3577653]
["bitfinex","BTCUSD",1752802811216,0.01321576,120660.0,120650.0,0.30013207]
["bitfinex","BTCUSD",1752802811431,0.00492856,120660.0,120650.0,0.30842002]
["bitfinex","BTCUSD",1752802811650,0.00188856,120660.0,120650.0,0.32665002]
["bitfinex","BTCUSD",1752802811876,0.00188856,120660.0,120650.0,0.39117631]
["bitfinex","BTCUSD",1752802812120,0.02429196,120670.0,120660.0,0.18233023]
["bitfinex","BTCUSD",1752802812316,0.02429196,120670.0,120640.0,0.1825101]
["bitfinex","BTCUSD",1752802812317,0.01329761,120660.0,120640.0,0.1825101]
["bitfinex","BTCUSD",1752802812532,0.02930374,120660.0,120650.0,0.27614093]
["bitfinex","BTCUSD",1752802812742,0.02930353,120660.0,120650.0,0.30052923]
["bitfinex","BTCUSD",1752802812952,0.02931868,120660.0,120650.0,0.30052923]
["bitfinex","BTCUSD",1752802813171,0.03760615,120660.0,120650.0,0.30052923]
["bitfinex","BTCUSD",1752802813388,0.03760615,120660.0,120650.0,0.26785318]
["bitfinex","BTCUSD",1752802813389,0.04589376,120660.0,120650.0,0.26785318]
["bitfinex","BTCUSD",1752802813635,0.04589376,120660.0,120650.0,0.27614155]
["bitfinex","BTCUSD",1752802813851,0.04589369,120660.0,120650.0,0.27614155]
["bitfinex","BTCUSD",1752802814070,0.03760706,120660.0,120650.0,0.08551028]
["bitfinex","BTCUSD",1752802814296,0.18234514,120650.0,120640.0,0.0001504]
["bitfinex","BTCUSD",1752802814517,0.02158639,120650.0,120640.0,0.08566068]
["bitfinex","BTCUSD",1752802814733,0.20337766,120650.0,120640.0,0.08566068]
["bitfinex","BTCUSD",1752802814953,0.19508957,120650.0,120640.0,0.0939498]
["bitfinex","BTCUSD",1752802815180,0.18680127,120650.0,120640.0,0.08566068]
["bitfinex","BTCUSD",1752802815391,0.33760127,120650.0,120640.0,0.10223885]
["bitfinex","BTCUSD",1752802815603,0.33760127,120650.0,120640.0,0.10323885]
["bitfinex","BTCUSD",1752802815812,0.32932034,120650.0,120640.0,0.08666068]
["bitfinex","BTCUSD",1752802816053,0.32932034,120650.0,120640.0,0.2690212]
["bitfinex","BTCUSD",1752802816309,0.33760864,120650.0,120640.0,0.2690212]
["bitfinex","BTCUSD",1752802816525,0.32932034,120650.0,120640.0,0.27613229]
["bitfinex","BTCUSD",1752802816741,0.32932034,120650.0,120640.0,0.08666068]
["bitfinex","BTCUSD",1752802816952,0.32932034,120650.0,120640.0,0.08766068]
["bitfinex","BTCUSD",1752802817548,0.32932034,120650.0,120640.0,0.71278115]
["bitfinex","BTCUSD",1752802817746,0.32932034,120650.0,120640.0,0.54699873]
["bitfinex","BTCUSD",1752802817964,0.32932034,120650.0,120640.0,0.0959498]
["bitfinex","BTCUSD",1752802818176,0.32157875,120650.0,120640.0,0.0959498]
["bitfinex","BTCUSD",1752802818900,0.32157875,120650.0,120640.0,0.08766068]
["bitfinex","BTCUSD",1752802819111,0.17602684,120650.0,120640.0,0.26884317]
["bitfinex","BTCUSD",1752802819321,0.34344357,120650.0,120640.0,0.28755093]
["bitfinex","BTCUSD",1752802819578,0.34344357,120650.0,120640.0,0.27926215]
["bitfinex","BTCUSD",1752802819787,0.34344357,120650.0,120640.0,0.3525034]
["bitfinex","BTCUSD",1752802819999,0.32686718,120650.0,120640.0,0.10519068]
["bitfinex","BTCUSD",1752802820212,0.32990718,120650.0,120640.0,0.1113498]
["bitfinex","BTCUSD",1752802820833,0.17906718,120650.0,120640.0,0.28542127]
["bitfinex","BTCUSD",1752802821040,0.32982718,120650.0,120640.0,0.29371018]
["bitfinex","BTCUSD",1752802821667,0.32141875,120650.0,120640.0,0.10306068]
["bitfinex","BTCUSD",1752802821880,0.32141875,120650.0,120640.0,0.27713215]
["bitfinex","BTCUSD",1752802822045,0.32141875,120650.0,120640.0,0.10306068]
["bitfinex","BTCUSD",1752802822671,0.32141875,120650.0,120640.0,0.1113498]
["bitfinex","BTCUSD",1752802822897,0.32141875,120650.0,120640.0,0.10306068]
["bitfinex","BTCUSD",1752802823098,0.32141875,120650.0,120640.0,0.56461304]
["bitfinex","BTCUSD",1752802823461,0.32141875,120650.0,120640.0,0.73039553]
["bitfinex","BTCUSD",1752802823658,0.32117875,120650.0,120640.0,0.73868458]
["bitfinex","BTCUSD",1752802823844,0.32117875,120650.0,120640.0,0.2854212]
["bitfinex","BTCUSD",1752802824360,0.32946718,120650.0,120640.0,0.74697363]
["bitfinex","BTCUSD",1752802824568,0.32946718,120650.0,120640.0,0.84102216]
["bitfinex","BTCUSD",1752802824950,0.33471541,120650.0,120640.0,0.38980858]
["bitfinex","BTCUSD",1752802825167,0.33471541,120650.0,120640.0,0.85917216]
["bitfinex","BTCUSD",1752802825373,0.33471541,120650.0,120640.0,0.867461]
["bitfinex","BTCUSD",1752802825611,0.33471541,120650.0,120640.0,0.31186018]
["bitfinex","BTCUSD",1752802826013,0.16894666,120650.0,120640.0,0.78170138]
["bitfinex","BTCUSD",1752802826238,0.16574127,120670.0,120640.0,0.29834188]
["bitfinex","BTCUSD",1752802826376,0.1906177,120660.0,120650.0,0.21354541]
["bitfinex","BTCUSD",1752802826577,0.3426577,120660.0,120650.0,0.16872414]
["bitfinex","BTCUSD",1752802826779,0.3364303,120660.0,120650.0,0.16566414]
["bitfinex","BTCUSD",1752802826987,0.33138276,120660.0,120650.0,0.11671028]
["bitfinex","BTCUSD",1752802827196,0.33230276,120660.0,120650.0,0.10141028]
["bitfinex","BTCUSD",1752802827425,0.01657625,120650.0,120640.0,0.0170504]
["bitfinex","BTCUSD",1752802827641,0.03016461,120650.0,120640.0,0.10256068]
["bitfinex","BTCUSD",1752802827841,0.03016461,120650.0,120640.0,0.26834317]
["bitfinex","BTCUSD",1752802827999,0.02187625,120650.0,120640.0,0.27663229]
["bitfinex","BTCUSD",1752802828204,0.17543625,120650.0,120640.0,0.27663222]
["bitfinex","BTCUSD",1752802828461,0.15886,120650.0,120640.0,0.30149861]
["bitfinex","BTCUSD",1752802828814,0.1557,120650.0,120640.0,0.31974861]
["bitfinex","BTCUSD",1752802829047,0.00206,120650.0,120640.0,0.31974861]
["bitfinex","BTCUSD",1752802829199,0.1565,120650.0,120640.0,0.31974861]
["bitfinex","BTCUSD",1752802830380,0.1565,120650.0,120640.0,0.32280861]
["bitfinex","BTCUSD",1752802830381,0.15444,120650.0,120640.0,0.32280861]
["bitfinex","BTCUSD",1752802830583,0.48641264,120670.0,120660.0,0.1976303]
["bitfinex","BTCUSD",1752802830855,0.17631336,120670.0,120660.0,0.29142812]
["bitfinex","BTCUSD",1752802831141,0.18460021,120670.0,120660.0,0.27485304]
["bitfinex","BTCUSD",1752802831278,0.65443956,120670.0,120660.0,0.27485304]
["bitfinex","BTCUSD",1752802831510,0.18452021,120670.0,120660.0,0.28314065]
["bitfinex","BTCUSD",1752802831735,0.17627323,120670.0,120660.0,0.29142819]
["bitfinex","BTCUSD",1752802831948,0.17627323,120670.0,120660.0,0.28314065]
["bitfinex","BTCUSD",1752802832182,0.18456008,120670.0,120660.0,0.28314065]
["bitfinex","BTCUSD",1752802832376,0.17627323,120670.0,120660.0,0.29142833]
["bitfinex","BTCUSD",1752802832518,0.64611237,120670.0,120660.0,0.28314065]
["bitfinex","BTCUSD",1752802832725,0.64611237,120670.0,120660.0,0.29142819]
["bitfinex","BTCUSD",1752802832726,0.17627323,120670.0,120660.0,0.29142819]
["bitfinex","BTCUSD",1752802832932,0.17603323,120670.0,120660.0,0.29971566]
["bitfinex","BTCUSD",1752802833134,0.00506,120670.0,120660.0,0.32525292]
["bitfinex","BTCUSD",1752802833331,0.00506,120670.0,120660.0,0.39470021]
["bitfinex","BTCUSD",1752802833332,0.003,120670.0,120660.0,0.39470021]
["bitfinex","BTCUSD",1752802833573,0.003,120670.0,120660.0,0.32831292]
["bitfinex","BTCUSD",1752802833791,0.15728,120670.0,120660.0,0.33897735]
["bitfinex","BTCUSD",1752802834046,0.002,120670.0,120660.0,0.78986528]
["bitfinex","BTCUSD",1752802834256,0.15628,120670.0,120660.0,0.32831292]
["bitfinex","BTCUSD",1752802834462,0.002,120670.0,120660.0,0.32831292]
["bitfinex","BTCUSD",1752802834662,0.1562,120670.0,120660.0,0.32831292]
["bitfinex","BTCUSD",1752802835298,0.03642419,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1752802835549,0.20089049,120680.0,120670.0,0.27543854]
["bitfinex","BTCUSD",1752802835958,0.19260419,120680.0,120670.0,0.28372539]
["bitfinex","BTCUSD",1752802836172,0.19260419,120680.0,120670.0,0.27543854]
["bitfinex","BTCUSD",1752802836361,0.19260419,120680.0,120670.0,0.28372546]
["bitfinex","BTCUSD",1752802836933,0.35833221,120680.0,120670.0,0.26715155]
["bitfinex","BTCUSD",1752802837133,0.1843183,120680.0,120670.0,0.26715155]
["bitfinex","BTCUSD",1752802837333,0.19260453,120680.0,120670.0,0.26715155]
["bitfinex","BTCUSD",1752802837536,0.1843183,120680.0,120670.0,0.27543861]
["bitfinex","BTCUSD",1752802837748,0.17599213,120680.0,120670.0,0.33215701]
["bitfinex","BTCUSD",1752802837904,0.18427808,120680.0,120670.0,0.32387016]
["bitfinex","BTCUSD",1752802838106,0.18427802,120680.0,120670.0,0.29201238]
["bitfinex","BTCUSD",1752802838359,0.19256439,120680.0,120670.0,0.27543861]
["bitfinex","BTCUSD",1752802838580,0.19256439,120680.0,120670.0,0.29201238]
["bitfinex","BTCUSD",1752802838581,0.17599185,120680.0,120670.0,0.29201238]
["bitfinex","BTCUSD",1752802838789,0.18103802,120680.0,120670.0,0.30731245]
["bitfinex","BTCUSD",1752802839025,0.18103802,120680.0,120670.0,0.31559937]
["bitfinex","BTCUSD",1752802839228,0.16446582,120680.0,120670.0,0.3176493]
["bitfinex","BTCUSD",1752802839425,0.01038582,120680.0,120670.0,0.32593588]
["bitfinex","BTCUSD",1752802839570,0.18291795,120680.0,120670.0,0.31764937]
["bitfinex","BTCUSD",1752802839767,0.17463178,120680.0,120670.0,0.31764924]
["bitfinex","BTCUSD",1752802839982,0.18291788,120680.0,120670.0,0.3176493]
["bitfinex","BTCUSD",1752802840179,0.01867178,120680.0,120670.0,0.32593561]
["bitfinex","BTCUSD",1752802840423,0.17495185,120680.0,120670.0,0.30936197]
["bitfinex","BTCUSD",1752802840631,0.17495178,120680.0,120670.0,0.3093619]
["bitfinex","BTCUSD",1752802840834,0.16666575,120680.0,120670.0,0.31764848]
["bitfinex","BTCUSD",1752802841039,0.15838,120680.0,120670.0,0.32070848]
["bitfinex","BTCUSD",1752802841255,0.16666575,120680.0,120670.0,0.32070848]
["bitfinex","BTCUSD",1752802841496,0.17495164,120680.0,120670.0,0.3124219]
["bitfinex","BTCUSD",1752802841695,0.16666575,120680.0,120670.0,0.32070848]
["bitfinex","BTCUSD",1752802842100,0.0021,120680.0,120670.0,0.32070848]
["bitfinex","BTCUSD",1752802842332,0.15692,120680.0,120670.0,0.32070848]
["bitfinex","BTCUSD",1752802842854,0.01661185,120680.0,120670.0,0.28756155]
["bitfinex","BTCUSD",1752802843075,0.00832575,120680.0,120670.0,0.35941102]
["bitfinex","BTCUSD",1752802843295,0.16600575,120680.0,120670.0,0.3124219]
["bitfinex","BTCUSD",1752802843518,0.01661171,120680.0,120670.0,0.30413532]
["bitfinex","BTCUSD",1752802843730,0.01661164,120680.0,120670.0,0.30413532]
["bitfinex","BTCUSD",1752802843960,0.17489164,120680.0,120670.0,0.30413532]
["bitfinex","BTCUSD",1752802844185,0.16866575,120680.0,120670.0,0.32899527]
["bitfinex","BTCUSD",1752802844405,0.16656575,120680.0,120670.0,0.32899527]
["bitfinex","BTCUSD",1752802844846,0.00832575,120680.0,120670.0,0.32899527]
["bitfinex","BTCUSD",1752802845066,0.00832575,120680.0,120670.0,0.30413532]
["bitfinex","BTCUSD",1752802845291,0.19134377,120680.0,120670.0,0.30413539]
["bitfinex","BTCUSD",1752802845505,0.1913437,120680.0,120670.0,0.31242217]
["bitfinex","BTCUSD",1752802845718,0.1934037,120680.0,120670.0,0.29278854]
["bitfinex","BTCUSD",1752802846154,0.19340418,120680.0,120670.0,0.28450155]
["bitfinex","BTCUSD",1752802846415,0.34579987,120680.0,120670.0,0.08551028]
["bitfinex","BTCUSD",1752802846622,0.34579987,120680.0,120670.0,0.25125155]
["bitfinex","BTCUSD",1752802846827,0.34579987,120680.0,120670.0,0.26765155]
["bitfinex","BTCUSD",1752802847620,0.00832596,120680.0,120670.0,0.30593532]
["bitfinex","BTCUSD",1752802847830,0.17469171,120680.0,120670.0,0.42726491]
["bitfinex","BTCUSD",1752802848044,0.18297781,120680.0,120670.0,0.31422197]
["bitfinex","BTCUSD",1752802848259,4e-05,120680.0,120670.0,0.32250855]
["bitfinex","BTCUSD",1752802848467,0.15816,120680.0,120670.0,0.77307797]
["bitfinex","BTCUSD",1752802848690,0.15816,120680.0,120670.0,0.32250855]
["bitfinex","BTCUSD",1752802848894,0.15836,120680.0,120670.0,0.32250855]
["bitfinex","BTCUSD",1752802849315,4e-05,120680.0,120670.0,0.32250855]
["bitfinex","BTCUSD",1752802849523,0.1584,120680.0,120670.0,0.32250855]
["bitfinex","BTCUSD",1752802849733,0.1584,120680.0,120670.0,0.32550855]
["bitfinex","BTCUSD",1752802849941,0.18325788,120680.0,120670.0,0.32550855]
["bitfinex","BTCUSD",1752802850145,0.01661164,120680.0,120670.0,0.41126817]
["bitfinex","BTCUSD",1752802850360,0.17473164,120680.0,120670.0,0.41126817]
["bitfinex","BTCUSD",1752802850580,0.1830176,120680.0,120670.0,0.32550855]
["bitfinex","BTCUSD",1752802850809,0.19130363,120680.0,120670.0,0.32550855]
["bitfinex","BTCUSD",1752802851023,0.1995898,120680.0,120670.0,0.32450855]
["bitfinex","BTCUSD",1752802851235,0.1995898,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802851440,0.19958986,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802851627,0.19958993,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802851824,0.1913037,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802852026,0.1913037,120680.0,120670.0,0.40231589]
["bitfinex","BTCUSD",1752802852239,0.01661164,120680.0,120670.0,0.40231589]
["bitfinex","BTCUSD",1752802852446,0.0248976,120680.0,120670.0,0.85288531]
["bitfinex","BTCUSD",1752802852649,0.04146986,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802852861,0.0414698,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802853062,0.03318363,120680.0,120670.0,0.32650855]
["bitfinex","BTCUSD",1752802853472,0.20719789,120680.0,120670.0,0.30993532]
["bitfinex","BTCUSD",1752802853683,0.198912,120680.0,120670.0,0.31822204]
["bitfinex","BTCUSD",1752802854351,0.03318439,120680.0,120670.0,0.32650862]
["bitfinex","BTCUSD",1752802854553,0.02489816,120680.0,120670.0,0.32650862]
["bitfinex","BTCUSD",1752802854768,0.01661199,120680.0,120670.0,0.32650862]
["bitfinex","BTCUSD",1752802854987,0.01661199,120680.0,120670.0,0.84292892]
["bitfinex","BTCUSD",1752802854988,0.00832575,120680.0,120670.0,0.84292892]
["bitfinex","BTCUSD",1752802855202,0.00832589,120680.0,120670.0,0.3816315]
["bitfinex","BTCUSD",1752802855435,0.00832589,120680.0,120670.0,1.00068892]
["bitfinex","BTCUSD",1752802855436,0.00832582,120680.0,120670.0,1.00068892]
["bitfinex","BTCUSD",1752802855648,4e-05,120680.0,120670.0,1.00068892]
["bitfinex","BTCUSD",1752802856070,4e-05,120680.0,120670.0,0.5393915]
["bitfinex","BTCUSD",1752802856280,4e-05,120680.0,120670.0,1.00068892]
["bitfinex","BTCUSD",1752802857141,4e-05,120680.0,120670.0,0.5393915]
["bitfinex","BTCUSD",1752802857352,4e-05,120680.0,120670.0,0.32650862]
["bitfinex","BTCUSD",1752802857559,4e-05,120680.0,120670.0,0.48454862]
["bitfinex","BTCUSD",1752802857779,4e-05,120680.0,120670.0,0.78780604]
["bitfinex","BTCUSD",1752802858004,4e-05,120680.0,120670.0,0.48482862]
["bitfinex","BTCUSD",1752802858214,4e-05,120680.0,120670.0,0.94612604]
["bitfinex","BTCUSD",1752802858424,4e-05,120680.0,120670.0,0.48482862]
["bitfinex","BTCUSD",1752802858629,4e-05,120680.0,120670.0,0.94612604]
["bitfinex","BTCUSD",1752802858836,4e-05,120680.0,120670.0,0.57058824]
["bitfinex","BTCUSD",1752802859043,4e-05,120680.0,120670.0,1.03188566]
["bitfinex","BTCUSD",1752802859279,4e-05,120680.0,120670.0,0.87356566]
["bitfinex","BTCUSD",1752802859490,4e-05,120680.0,120670.0,1.21356566]
["bitfinex","BTCUSD",1752802860127,4e-05,120680.0,120670.0,1.37308566]
["bitfinex","BTCUSD",1752802860577,4e-05,120680.0,120670.0,1.35991606]
["bitfinex","BTCUSD",1752802860783,4e-05,120680.0,120670.0,1.51939606]
["bitfinex","BTCUSD",1752802861196,4e-05,120680.0,120670.0,1.54538854]
["bitfinex","BTCUSD",1752802861414,4e-05,120680.0,120670.0,1.38590854]
["bitfinex","BTCUSD",1752802861914,4e-05,120680.0,120670.0,1.54530854]
["bitfinex","BTCUSD",1752802862142,4e-05,120680.0,120670.0,1.38590854]
["bitfinex","BTCUSD",1752802862353,4e-05,120680.0,120670.0,0.92602574]
["bitfinex","BTCUSD",1752802862562,4e-05,120680.0,120670.0,1.52081068]
["bitfinex","BTCUSD",1752802862774,4e-05,120680.0,120670.0,1.38732316]
["bitfinex","BTCUSD",1752802862992,4e-05,120680.0,120670.0,1.08606574]
["bitfinex","BTCUSD",1752802863209,4e-05,120680.0,120670.0,1.51795606]
["bitfinex","BTCUSD",1752802863419,4e-05,120680.0,120670.0,0.9236165]
["bitfinex","BTCUSD",1752802863628,4e-05,120680.0,120670.0,1.54539392]
["bitfinex","BTCUSD",1752802863869,4e-05,120680.0,120670.0,1.54547392]
["bitfinex","BTCUSD",1752802864131,0.00717883,120700.0,120690.0,0.53057005]
["bitfinex","BTCUSD",1752802864382,0.62718814,120740.0,120730.0,0.2225069]
["bitfinex","BTCUSD",1752802864383,0.0002,120740.0,120730.0,0.2225069]
["bitfinex","BTCUSD",1752802864633,0.0002,120740.0,120730.0,0.47438718]
["bitfinex","BTCUSD",1752802864869,0.0002,120740.0,120730.0,0.47478718]
["bitfinex","BTCUSD",1752802865307,0.0002,120740.0,120730.0,0.9360846]
["bitfinex","BTCUSD",1752802865308,0.00070363,120740.0,120730.0,0.9360846]
["bitfinex","BTCUSD",1752802865547,0.00070363,120740.0,120730.0,0.86032422]
["bitfinex","BTCUSD",1752802866035,0.00070363,120740.0,120730.0,0.5605468]
["bitfinex","BTCUSD",1752802866264,0.00070363,120740.0,120730.0,1.02184422]
["bitfinex","BTCUSD",1752802866490,0.00070363,120740.0,120730.0,0.5605468]
["bitfinex","BTCUSD",1752802866747,0.00070363,120740.0,120730.0,1.02184422]
["bitfinex","BTCUSD",1752802866962,0.00070363,120740.0,120730.0,0.86032422]
["bitfinex","BTCUSD",1752802867192,0.00070363,120740.0,120730.0,1.20032422]
["bitfinex","BTCUSD",1752802867411,0.00070363,120740.0,120730.0,1.36240422]
["bitfinex","BTCUSD",1752802867658,0.00070363,120740.0,120730.0,0.7390268]
["bitfinex","BTCUSD",1752802867926,0.00070363,120740.0,120730.0,1.27669727]
["bitfinex","BTCUSD",1752802868165,0.02,120760.0,120750.0,1.02417276]
["bitfinex","BTCUSD",1752802868393,0.000231,120770.0,120760.0,1.19545441]
["bitfinex","BTCUSD",1752802868607,0.000231,120770.0,120760.0,0.52545985]
["bitfinex","BTCUSD",1752802868824,0.000231,120770.0,120760.0,1.46259554]
["bitfinex","BTCUSD",1752802869035,0.0002,120780.0,120770.0,0.72175534]
["bitfinex","BTCUSD",1752802869271,4e-05,120790.0,120780.0,0.25496888]
["bitfinex","BTCUSD",1752802869464,4e-05,120790.0,120780.0,0.62241878]
["bitfinex","BTCUSD",1752802869712,4e-05,120790.0,120780.0,0.61102793]
["bitfinex","BTCUSD",1752802869926,4e-05,120790.0,120780.0,0.89825946]
["bitfinex","BTCUSD",1752802870137,4e-05,120790.0,120780.0,1.06061946]
["bitfinex","BTCUSD",1752802870352,4e-05,120790.0,120780.0,1.09457437]
["bitfinex","BTCUSD",1752802870565,4e-05,120790.0,120780.0,0.64506284]
["bitfinex","BTCUSD",1752802870771,4e-05,120790.0,120780.0,1.09457437]
["bitfinex","BTCUSD",1752802871014,4e-05,120790.0,120780.0,0.64506284]
["bitfinex","BTCUSD",1752802871227,4e-05,120790.0,120780.0,0.2881506]
["bitfinex","BTCUSD",1752802871434,0.01037828,120790.0,120780.0,0.79580004]
["bitfinex","BTCUSD",1752802871655,0.02693517,120790.0,120780.0,0.64983831]
["bitfinex","BTCUSD",1752802871872,0.01037821,120790.0,120780.0,0.64983831]
["bitfinex","BTCUSD",1752802872082,4e-05,120790.0,120780.0,0.7405035]
["bitfinex","BTCUSD",1752802872291,4e-05,120790.0,120780.0,1.19001503]
["bitfinex","BTCUSD",1752802872502,4e-05,120790.0,120780.0,1.21238808]
["bitfinex","BTCUSD",1752802872718,4e-05,120790.0,120780.0,1.37474808]
["bitfinex","BTCUSD",1752802872942,4e-05,120790.0,120780.0,0.9487635]
["bitfinex","BTCUSD",1752802873168,0.43310672,120840.0,120830.0,0.17379782]
["bitfinex","BTCUSD",1752802873379,0.23192714,120840.0,120830.0,0.29938398]
["bitfinex","BTCUSD",1752802873616,0.17819584,120840.0,120830.0,0.3190854]
["bitfinex","BTCUSD",1752802873795,0.18647076,120840.0,120830.0,0.3190854]
["bitfinex","BTCUSD",1752802874029,0.19474582,120840.0,120830.0,0.46973979]
["bitfinex","BTCUSD",1752802874236,0.21129628,120840.0,120830.0,0.5275804]
["bitfinex","BTCUSD",1752802874456,0.21129628,120840.0,120830.0,0.30781019]
["bitfinex","BTCUSD",1752802874457,0.37680486,120840.0,120830.0,0.30781019]
["bitfinex","BTCUSD",1752802874688,0.36441467,120840.0,120830.0,0.08566068]
["bitfinex","BTCUSD",1752802875159,0.18847069,120840.0,120830.0,0.29200978]
["bitfinex","BTCUSD",1752802875579,0.18019584,120840.0,120830.0,0.29200978]
["bitfinex","BTCUSD",1752802875828,0.20502053,120840.0,120830.0,0.29913417]
["bitfinex","BTCUSD",1752802876050,0.22057113,120840.0,120830.0,0.29913424]
["bitfinex","BTCUSD",1752802876267,0.36441454,120840.0,120830.0,0.08566068]
["bitfinex","BTCUSD",1752802876472,0.36341454,120840.0,120830.0,0.2594585]
["bitfinex","BTCUSD",1752802876680,0.2112958,120840.0,120830.0,0.3002858]
["bitfinex","BTCUSD",1752802876894,0.17819584,120840.0,120830.0,0.3002858]
["bitfinex","BTCUSD",1752802877157,0.19474561,120840.0,120830.0,0.38604555]
["bitfinex","BTCUSD",1752802877376,0.06647158,120840.0,120830.0,0.38089676]
["bitfinex","BTCUSD",1752802877636,0.08302149,120840.0,120830.0,0.38089676]
["bitfinex","BTCUSD",1752802877850,0.08302135,120840.0,120830.0,0.30856154]
["bitfinex","BTCUSD",1752802878062,0.08302135,120840.0,120830.0,0.29201019]
["bitfinex","BTCUSD",1752802878063,0.09957174,120840.0,120830.0,0.29201019]
["bitfinex","BTCUSD",1752802878279,0.09957174,120840.0,120830.0,0.38604555]
["bitfinex","BTCUSD",1752802878502,0.09129648,120840.0,120830.0,0.38604555]
["bitfinex","BTCUSD",1752802878712,0.07474636,120840.0,120830.0,0.39432116]
["bitfinex","BTCUSD",1752802878937,0.06647158,120840.0,120830.0,0.39432116]
["bitfinex","BTCUSD",1752802879589,0.06647158,120840.0,120830.0,0.37832116]
["bitfinex","BTCUSD",1752802879810,0.06647158,120840.0,120830.0,0.25118248]
["bitfinex","BTCUSD",1752802879811,0.25169014,120840.0,120830.0,0.25118248]
["bitfinex","BTCUSD",1752802880019,0.25169014,120840.0,120830.0,0.08566068]
["bitfinex","BTCUSD",1752802880280,0.73164252,120840.0,120830.0,0.0001504]
["bitfinex","BTCUSD",1752802880696,1.07894252,120840.0,120830.0,0.0001504]
["bitfinex","BTCUSD",1752802880907,1.07894252,120840.0,120830.0,0.04354758]
["bitfinex","BTCUSD",1752802880908,1.1644528,120840.0,120830.0,0.04354758]
["bitfinex","BTCUSD",1752802881124,0.87602127,120840.0,120830.0,0.04354758]
["bitfinex","BTCUSD",1752802881336,0.00827663,120820.0,120810.0,0.0578522]
["bitfinex","BTCUSD",1752802881575,1.15888009,120820.0,120810.0,0.05800276]
["bitfinex","BTCUSD",1752802881787,1.17342094,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802882012,1.09801122,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802882245,1.25889122,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802882472,0.80937969,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802882696,1.14801122,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802883134,1.25897122,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802883352,1.30897122,120820.0,120810.0,0.00015056]
["bitfinex","BTCUSD",1752802884036,0.54389005,120810.0,120790.0,0.07233522]
["bitfinex","BTCUSD",1752802884279,0.97789329,120800.0,120790.0,0.07233522]
["bitfinex","BTCUSD",1752802884491,0.17385531,120790.0,120780.0,0.07248581]
["bitfinex","BTCUSD",1752802884708,0.19139616,120790.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802884927,0.19967478,120790.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802885137,0.16556291,120800.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802885340,0.01655567,120800.0,120790.0,0.44543192]
["bitfinex","BTCUSD",1752802885583,0.17703511,120800.0,120790.0,0.45866933]
["bitfinex","BTCUSD",1752802885810,0.03509563,120810.0,120800.0,0.18211871]
["bitfinex","BTCUSD",1752802885999,0.0268312,120810.0,120800.0,0.36401353]
["bitfinex","BTCUSD",1752802886246,0.20065772,120810.0,120800.0,0.33917993]
["bitfinex","BTCUSD",1752802886460,0.35062081,120810.0,120800.0,0.35573607]
["bitfinex","BTCUSD",1752802886689,0.17382659,120810.0,120800.0,0.347458]
["bitfinex","BTCUSD",1752802887150,0.00827718,120810.0,120800.0,0.44320833]
["bitfinex","BTCUSD",1752802887375,0.00827718,120810.0,120800.0,0.2915072]
["bitfinex","BTCUSD",1752802887376,0.34214357,120810.0,120800.0,0.2915072]
["bitfinex","BTCUSD",1752802887597,0.34214357,120810.0,120800.0,0.299785]
["bitfinex","BTCUSD",1752802887813,0.35869821,120810.0,120800.0,0.40933204]
["bitfinex","BTCUSD",1752802888013,0.17659416,120810.0,120800.0,0.48385219]
["bitfinex","BTCUSD",1752802888224,0.35042068,120810.0,120800.0,0.40105397]
["bitfinex","BTCUSD",1752802888424,0.17681227,120820.0,120810.0,0.00827732]
["bitfinex","BTCUSD",1752802888631,0.35946968,120820.0,120810.0,0.23816963]
["bitfinex","BTCUSD",1752802888882,0.0165543,120810.0,120800.0,0.39519731]
["bitfinex","BTCUSD",1752802889021,0.35934968,120820.0,120810.0,0.07261559]
["bitfinex","BTCUSD",1752802889192,0.35934968,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1752802889650,0.35934968,120820.0,120810.0,0.26681851]
["bitfinex","BTCUSD",1752802889852,0.20062968,120820.0,120810.0,0.26681851]
["bitfinex","BTCUSD",1752802890075,0.001,120820.0,120810.0,0.41962468]
["bitfinex","BTCUSD",1752802890303,0.18646866,120820.0,120810.0,0.43617884]
["bitfinex","BTCUSD",1752802890520,0.18646866,120820.0,120810.0,0.41962468]
["bitfinex","BTCUSD",1752802890521,0.03510557,120820.0,120810.0,0.41962468]
["bitfinex","BTCUSD",1752802890721,0.03510557,120820.0,120810.0,0.41962461]
["bitfinex","BTCUSD",1752802890949,0.03510557,120820.0,120810.0,0.37620618]
["bitfinex","BTCUSD",1752802891156,0.36016155,120820.0,120810.0,0.36792879]
["bitfinex","BTCUSD",1752802891368,0.0112767,120820.0,120810.0,0.27505701]
["bitfinex","BTCUSD",1752802891593,0.1768122,120820.0,120810.0,0.3393369]
["bitfinex","BTCUSD",1752802891808,0.34448883,120820.0,120810.0,0.34761429]
["bitfinex","BTCUSD",1752802892008,0.17895333,120820.0,120810.0,0.32003041]
["bitfinex","BTCUSD",1752802892241,0.17895333,120820.0,120810.0,0.41757456]
["bitfinex","BTCUSD",1752802892439,0.34448883,120820.0,120810.0,0.40101999]
["bitfinex","BTCUSD",1752802892650,0.18508883,120820.0,120810.0,0.3393716]
["bitfinex","BTCUSD",1752802893084,0.18508883,120820.0,120810.0,0.34764899]
["bitfinex","BTCUSD",1752802893293,0.18508883,120820.0,120810.0,0.35592631]
["bitfinex","BTCUSD",1752802893532,0.18508883,120820.0,120810.0,0.26665948]
["bitfinex","BTCUSD",1752802893738,0.34396883,120820.0,120810.0,0.25105948]
["bitfinex","BTCUSD",1752802893966,0.3356922,120820.0,120810.0,0.15831871]
["bitfinex","BTCUSD",1752802894375,0.18836737,120810.0,120800.0,0.0728894]
["bitfinex","BTCUSD",1752802894658,1.1397189,120810.0,120800.0,0.0728894]
["bitfinex","BTCUSD",1752802894868,0.9968789,120810.0,120800.0,0.0728894]
["bitfinex","BTCUSD",1752802895479,0.17384091,120800.0,120790.0,0.0728894]
["bitfinex","BTCUSD",1752802895687,0.78199244,120800.0,120790.0,0.0728894]
["bitfinex","BTCUSD",1752802895898,0.78499244,120800.0,120790.0,0.0728894]
["bitfinex","BTCUSD",1752802896508,0.18839616,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802896634,0.79642769,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802896835,0.34991616,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802897076,0.34991616,120790.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802897281,0.79942769,120790.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802897476,0.07864007,120790.0,120780.0,0.11951087]
["bitfinex","BTCUSD",1752802897677,0.07864007,120790.0,120780.0,0.30466014]
["bitfinex","BTCUSD",1752802897917,0.23708007,120790.0,120780.0,0.30466014]
["bitfinex","BTCUSD",1752802898119,0.23708007,120790.0,120780.0,0.3760654]
["bitfinex","BTCUSD",1752802898355,0.23708007,120790.0,120780.0,0.30978945]
["bitfinex","BTCUSD",1752802898572,0.23708007,120790.0,120780.0,0.31806869]
["bitfinex","BTCUSD",1752802898958,0.2453589,120790.0,120780.0,0.31806869]
["bitfinex","BTCUSD",1752802899186,0.18327614,120790.0,120780.0,0.32634786]
["bitfinex","BTCUSD",1752802899391,0.34057414,120790.0,120780.0,0.2952307]
["bitfinex","BTCUSD",1752802899676,0.34057414,120790.0,120780.0,0.37578153]
["bitfinex","BTCUSD",1752802899861,0.34057414,120790.0,120780.0,0.35922278]
["bitfinex","BTCUSD",1752802900136,0.62636698,120790.0,120780.0,0.10576087]
["bitfinex","BTCUSD",1752802900387,0.3493163,120790.0,120780.0,0.00515059]
["bitfinex","BTCUSD",1752802900624,0.6893163,120790.0,120780.0,0.0781604]
["bitfinex","BTCUSD",1752802900855,0.56646011,120790.0,120780.0,0.0781604]
["bitfinex","BTCUSD",1752802901098,0.5313963,120790.0,120780.0,0.0781604]
["bitfinex","BTCUSD",1752802901348,1.14594783,120790.0,120780.0,0.0761604]
["bitfinex","BTCUSD",1752802901588,1.14594783,120790.0,120780.0,0.0731604]
["bitfinex","BTCUSD",1752802901818,1.14618783,120790.0,120780.0,0.0731604]
["bitfinex","BTCUSD",1752802902053,1.14618783,120790.0,120780.0,0.0741604]
["bitfinex","BTCUSD",1752802902283,0.6966763,120790.0,120780.0,0.0741604]
["bitfinex","BTCUSD",1752802902511,0.6966763,120790.0,120780.0,0.0751604]
["bitfinex","BTCUSD",1752802902512,1.14614783,120790.0,120780.0,0.0751604]
["bitfinex","BTCUSD",1752802902751,0.73095554,120790.0,120780.0,0.00215059]
["bitfinex","BTCUSD",1752802902986,1.00661162,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802903211,1.17218824,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802903450,1.17318824,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802903719,1.17418824,120790.0,120780.0,0.1014199]
["bitfinex","BTCUSD",1752802903900,1.17418824,120790.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802905236,1.00894824,120790.0,120780.0,0.00015059]
["bitfinex","BTCUSD",1752802905469,1.00894824,120790.0,120720.0,0.15989912]
["bitfinex","BTCUSD",1752802905470,0.19676515,120730.0,120720.0,0.15989912]
["bitfinex","BTCUSD",1752802905710,0.19676515,120730.0,120700.0,0.0316]
["bitfinex","BTCUSD",1752802905711,0.19679535,120710.0,120700.0,0.0316]
["bitfinex","BTCUSD",1752802905931,0.19679535,120710.0,120700.0,0.18988864]
["bitfinex","BTCUSD",1752802905932,0.1822545,120710.0,120700.0,0.18988864]
["bitfinex","BTCUSD",1752802906175,0.46607968,120710.0,120700.0,0.31635302]
["bitfinex","BTCUSD",1752802906387,0.63799422,120730.0,120710.0,0.23082195]
["bitfinex","BTCUSD",1752802906632,0.00828301,120720.0,120710.0,0.32927324]
["bitfinex","BTCUSD",1752802906854,0.01656622,120720.0,120710.0,0.41478352]
["bitfinex","BTCUSD",1752802907076,0.01656622,120720.0,120710.0,0.43018352]
["bitfinex","BTCUSD",1752802907322,0.18848269,120730.0,120720.0,0.22202269]
["bitfinex","BTCUSD",1752802907323,0.01454085,120730.0,120720.0,0.22202269]
["bitfinex","BTCUSD",1752802907539,0.20504795,120730.0,120720.0,0.29924996]
["bitfinex","BTCUSD",1752802907787,0.63172487,120740.0,120730.0,0.1810589]
["bitfinex","BTCUSD",1752802908002,0.03938659,120740.0,120730.0,0.31579991]
["bitfinex","BTCUSD",1752802908917,0.20503177,120740.0,120730.0,0.29923478]
["bitfinex","BTCUSD",1752802909149,0.20503177,120740.0,120730.0,0.29095205]
["bitfinex","BTCUSD",1752802909389,0.63269756,120740.0,120720.0,0.001]
["bitfinex","BTCUSD",1752802909633,0.64099408,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752802909878,0.18849697,120720.0,120710.0,0.0152]
["bitfinex","BTCUSD",1752802910117,0.18849697,120720.0,120700.0,0.01610363]
["bitfinex","BTCUSD",1752802910118,0.19679549,120710.0,120700.0,0.01610363]
["bitfinex","BTCUSD",1752802910348,0.63802291,120710.0,120700.0,0.01610363]
["bitfinex","BTCUSD",1752802910577,0.63802291,120710.0,120700.0,0.2144735]
["bitfinex","BTCUSD",1752802910796,0.03313615,120710.0,120700.0,0.31970302]
["bitfinex","BTCUSD",1752802911016,0.03313615,120710.0,120700.0,0.29484899]
["bitfinex","BTCUSD",1752802911017,0.19882305,120710.0,120700.0,0.29484899]
["bitfinex","BTCUSD",1752802911280,0.1822549,120710.0,120700.0,0.12086391]
["bitfinex","BTCUSD",1752802911730,0.17397066,120710.0,120700.0,0.12071391]
["bitfinex","BTCUSD",1752802911958,0.18851151,120710.0,120700.0,0.10461391]
["bitfinex","BTCUSD",1752802912194,0.64111304,120710.0,120700.0,0.00390363]
["bitfinex","BTCUSD",1752802912468,0.64111304,120710.0,120700.0,0.00590363]
["bitfinex","BTCUSD",1752802912695,0.80831304,120710.0,120700.0,0.00590363]
["bitfinex","BTCUSD",1752802912934,0.80831304,120710.0,120700.0,0.00390363]
["bitfinex","BTCUSD",1752802913164,0.64111304,120710.0,120700.0,0.00390363]
["bitfinex","BTCUSD",1752802913399,1.54053485,120710.0,120700.0,0.00090363]
["bitfinex","BTCUSD",1752802913643,0.19685576,120670.0,120660.0,0.0152]
["bitfinex","BTCUSD",1752802913880,0.19685576,120670.0,120650.0,0.0156]
["bitfinex","BTCUSD",1752802913881,0.17404262,120660.0,120650.0,0.0156]
["bitfinex","BTCUSD",1752802914113,0.17404262,120660.0,120650.0,0.10111028]
["bitfinex","BTCUSD",1752802914114,0.18233016,120660.0,120650.0,0.10111028]
["bitfinex","BTCUSD",1752802914562,0.19166073,120670.0,120660.0,0.17404269]
["bitfinex","BTCUSD",1752802914766,0.19685576,120670.0,120660.0,0.18924269]
["bitfinex","BTCUSD",1752802915003,0.03111449,120670.0,120660.0,0.20996838]
["bitfinex","BTCUSD",1752802915212,0.19685576,120670.0,120660.0,0.18110569]
["bitfinex","BTCUSD",1752802915415,0.81617729,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802915621,0.64945729,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802915833,0.64945729,120670.0,120660.0,0.00315068]
["bitfinex","BTCUSD",1752802915834,0.36706576,120670.0,120660.0,0.00315068]
["bitfinex","BTCUSD",1752802916038,0.81669729,120670.0,120660.0,0.00315068]
["bitfinex","BTCUSD",1752802916275,0.64945729,120670.0,120660.0,0.00315068]
["bitfinex","BTCUSD",1752802916692,0.64945729,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802916693,0.81693729,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802917307,0.36842576,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802917518,0.81793729,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802917938,0.20094576,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802918140,0.36009904,120670.0,120660.0,0.01565068]
["bitfinex","BTCUSD",1752802918345,0.80961057,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802918553,0.64217057,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802918758,0.81061057,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802918972,0.81113057,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802919184,1.06868085,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802919388,1.23656085,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802919601,1.23652085,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802919805,1.06868085,120670.0,120660.0,0.00015068]
["bitfinex","BTCUSD",1752802920030,1.44380653,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1752802920218,0.01454085,120660.0,120650.0,0.18274527]
["bitfinex","BTCUSD",1752802920431,0.01872476,120670.0,120660.0,0.02358775]
["bitfinex","BTCUSD",1752802920654,0.35218603,120670.0,120660.0,0.0153]
["bitfinex","BTCUSD",1752802920867,0.20209688,120670.0,120660.0,0.0153]
["bitfinex","BTCUSD",1752802921072,0.81832841,120670.0,120660.0,0.0153]
["bitfinex","BTCUSD",1752802921305,0.18858347,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1752802921505,0.78510375,120660.0,120650.0,0.0004]
["bitfinex","BTCUSD",1752802921750,0.1969011,120640.0,120630.0,0.009104]
["bitfinex","BTCUSD",1752802921960,0.98641263,120640.0,120630.0,0.004104]
["bitfinex","BTCUSD",1752802922180,1.09761291,120640.0,120630.0,0.004104]
["bitfinex","BTCUSD",1752802922639,1.09761291,120640.0,120580.0,0.0309]
["bitfinex","BTCUSD",1752802922640,0.1886845,120590.0,120580.0,0.0309]
["bitfinex","BTCUSD",1752802922862,0.63819603,120590.0,120580.0,0.0159]
["bitfinex","BTCUSD",1752802923088,0.80607603,120590.0,120580.0,0.0159]
["bitfinex","BTCUSD",1752802923708,0.0165836,120600.0,120590.0,0.197936]
["bitfinex","BTCUSD",1752802923945,0.01658814,120560.0,120540.0,0.16586962]
["bitfinex","BTCUSD",1752802924156,0.46610042,120560.0,120550.0,0.25141654]
["bitfinex","BTCUSD",1752802924379,0.63823943,120560.0,120550.0,0.0155]
["bitfinex","BTCUSD",1752802924589,0.65506132,120560.0,120550.0,0.0155]
["bitfinex","BTCUSD",1752802924796,0.19910263,120540.0,120530.0,0.3842614]
["bitfinex","BTCUSD",1752802925002,0.01659096,120540.0,120530.0,0.48636415]
["bitfinex","BTCUSD",1752802925242,0.02283602,120550.0,120540.0,0.22120718]
["bitfinex","BTCUSD",1752802925483,0.0312813,120550.0,120540.0,0.30981746]
["bitfinex","BTCUSD",1752802925759,0.01469158,120550.0,120540.0,0.38181929]
["bitfinex","BTCUSD",1752802925963,0.18889253,120550.0,120540.0,0.20232002]
["bitfinex","BTCUSD",1752802926171,0.20548315,120550.0,120540.0,0.20351181]
["bitfinex","BTCUSD",1752802926378,0.19718825,120550.0,120540.0,0.021]
["bitfinex","BTCUSD",1752802926603,0.76054742,120550.0,120540.0,0.006]
["bitfinex","BTCUSD",1752802926840,0.76054742,120550.0,120540.0,0.007]
["bitfinex","BTCUSD",1752802927058,0.92778742,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752802927238,0.96285123,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752802927437,0.92778742,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752802928266,0.76054742,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752802928696,0.01469158,120550.0,120540.0,0.16792002]
["bitfinex","BTCUSD",1752802928917,0.0312813,120550.0,120540.0,0.21821167]
["bitfinex","BTCUSD",1752802929121,0.00015073,120550.0,120540.0,0.26662075]
["bitfinex","BTCUSD",1752802929340,0.3325725,120560.0,120550.0,0.0157]
["bitfinex","BTCUSD",1752802929552,0.3325725,120560.0,120540.0,0.002]
["bitfinex","BTCUSD",1752802929553,0.1772915,120550.0,120540.0,0.002]
["bitfinex","BTCUSD",1752802929766,0.75210152,120550.0,120540.0,0.00250269]
["bitfinex","BTCUSD",1752802929976,0.75210152,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802930637,0.91834152,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802931265,0.35807235,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802931524,1.0038518,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802932595,1.0048518,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802932837,0.8386118,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802933048,1.3604318,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802933285,1.1947118,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802933497,1.42669909,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802933741,0.70082992,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802933961,1.3442118,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802934155,1.3440118,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802935262,1.1786118,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802935472,1.17031656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802935696,1.33535656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802936378,1.17031656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802936601,1.33535656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802936812,1.17031656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802937027,1.33531656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802937245,1.33523656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802937651,1.33507656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802937922,1.35147656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802938104,1.18671656,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802938304,1.35451856,120550.0,120540.0,0.00050269]
["bitfinex","BTCUSD",1752802938758,1.42701525,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752802938971,0.26245673,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802939204,1.11025859,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802939421,0.92555933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802939648,1.08983933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802940092,1.50013859,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802940306,1.49495993,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802940535,1.42967933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802940749,1.48367933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802940961,1.48351933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802941179,1.21225933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802941388,1.42617933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802941600,1.26225933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802941820,1.42943933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802942033,1.21555933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802942244,1.21955933,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752802942473,0.76414036,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802942689,1.41091064,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802942900,1.41405064,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802943547,1.38896764,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802943758,1.27170764,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802943964,1.38516426,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802944179,1.27160426,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802944657,0.93291847,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1752802944870,0.93291847,120530.0,120510.0,1e-08]
["bitfinex","BTCUSD",1752802944871,0.20418565,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1752802945116,0.5288001,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802945354,0.78069038,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802945599,0.78049038,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802945821,0.78045038,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802946024,1.23268021,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802946507,1.07368021,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802946722,1.23672021,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802946978,1.07368021,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802947199,1.23652021,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802947641,1.68875004,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802948609,1.07368021,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802948815,1.05599936,120510.0,120500.0,0.01655074]
["bitfinex","BTCUSD",1752802949030,1.23286021,120510.0,120500.0,0.01655074]
["bitfinex","BTCUSD",1752802949849,1.07054021,120510.0,120500.0,0.01655074]
["bitfinex","BTCUSD",1752802950064,1.07654021,120510.0,120500.0,0.01655074]
["bitfinex","BTCUSD",1752802950285,0.73029721,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802950508,1.14698693,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802950723,1.14698693,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802950724,0.98478693,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802950986,1.16136778,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802951197,0.99932778,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802951410,1.16136778,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802951746,1.16128778,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802951954,1.16128778,120510.0,120500.0,0.20135584]
["bitfinex","BTCUSD",1752802951955,0.65932778,120510.0,120500.0,0.20135584]
["bitfinex","BTCUSD",1752802952193,0.81278993,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802952400,0.81278993,120510.0,120500.0,0.20135584]
["bitfinex","BTCUSD",1752802952566,0.81278993,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802952782,0.65102993,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802952992,0.81254993,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802953428,0.3603201,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802953638,0.81254993,120510.0,120500.0,0.03538074]
["bitfinex","BTCUSD",1752802954052,0.65102993,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802954251,0.81226993,120510.0,120500.0,0.03225074]
["bitfinex","BTCUSD",1752802954711,1.25630678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802954933,1.25622678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802955146,1.25606678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802956037,1.09506678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802956337,1.25598678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802956565,1.25574678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802957004,1.09506678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802957223,1.25550678,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802957702,0.64283695,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802957906,1.25550678,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802958078,1.25220678,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802958490,1.25226445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802958886,1.09198445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802959706,1.25190445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802960523,1.25190445,120510.0,120500.0,0.03145074]
["bitfinex","BTCUSD",1752802961110,0.63975462,120510.0,120500.0,0.03145074]
["bitfinex","BTCUSD",1752802961345,1.25182445,120510.0,120500.0,0.03145074]
["bitfinex","BTCUSD",1752802961956,1.25182445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802962164,1.25444445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802962506,1.09512445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802962714,1.25444445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802962924,1.09512445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802963124,0.80213462,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802963470,1.09512445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802963640,1.25114445,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802964047,1.26192155,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802964250,1.01423127,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802964582,1.17327392,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802964999,0.20746318,120510.0,120500.0,0.20155584]
["bitfinex","BTCUSD",1752802965231,0.19970349,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802965440,0.81081332,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802965663,0.82849417,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802966830,0.82535417,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802967405,0.66647417,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802967627,0.37288434,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802967843,0.66647417,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802968259,0.82491417,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802968683,0.82487417,120510.0,120500.0,0.21815313]
["bitfinex","BTCUSD",1752802968862,0.23084012,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802969120,0.3808224,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802969339,0.3808224,120510.0,120500.0,0.20155584]
["bitfinex","BTCUSD",1752802969588,0.3808224,120510.0,120500.0,0.20985459]
["bitfinex","BTCUSD",1752802969840,0.3807424,120510.0,120500.0,0.04387949]
["bitfinex","BTCUSD",1752802970052,0.35700024,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802970897,0.80923007,120510.0,120500.0,0.03558074]
["bitfinex","BTCUSD",1752802971319,0.80915007,120510.0,120500.0,0.03245074]
["bitfinex","BTCUSD",1752802971532,0.81229007,120510.0,120500.0,0.01605074]
["bitfinex","BTCUSD",1752802971750,1.11416719,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802971959,0.90508804,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802972408,1.53967787,120510.0,120500.0,0.00015074]
["bitfinex","BTCUSD",1752802972624,1.56257787,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802973061,0.83105488,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802973292,1.69450183,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802973748,1.90182183,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802974409,1.92220109,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802975169,1.74442046,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802975389,6.92187972,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752802976757,0.53715843,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752802976966,1.26753447,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752802977177,1.24715521,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752802977328,1.26623521,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752802977566,1.26595521,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752802977766,1.10951521,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752802977972,0.72520512,120470.0,120460.0,0.03155]
["bitfinex","BTCUSD",1752802978169,0.3390476,120470.0,120460.0,0.03456]
["bitfinex","BTCUSD",1752802978385,0.00845029,120470.0,120460.0,0.20889158]
["bitfinex","BTCUSD",1752802978591,0.00015002,120470.0,120460.0,0.35098812]
["bitfinex","BTCUSD",1752802979005,0.00015002,120470.0,120460.0,0.20359021]
["bitfinex","BTCUSD",1752802979214,0.00015002,120470.0,120460.0,0.31400418]
["bitfinex","BTCUSD",1752802979836,0.00015002,120470.0,120460.0,0.31100418]
["bitfinex","BTCUSD",1752802980245,0.78971886,120500.0,120480.0,0.18260256]
["bitfinex","BTCUSD",1752802980246,0.1897875,120500.0,120480.0,0.18260256]
["bitfinex","BTCUSD",1752802980458,0.1897875,120500.0,120490.0,0.20159887]
["bitfinex","BTCUSD",1752802980459,0.17427617,120500.0,120490.0,0.20159887]
["bitfinex","BTCUSD",1752802980673,0.17427617,120500.0,120490.0,0.2181974]
["bitfinex","BTCUSD",1752802980674,0.18257485,120500.0,120490.0,0.2181974]
["bitfinex","BTCUSD",1752802980882,0.20636615,120510.0,120500.0,0.1985751]
["bitfinex","BTCUSD",1752802981096,0.01674574,120510.0,120500.0,0.21818239]
["bitfinex","BTCUSD",1752802981300,0.06547138,120510.0,120500.0,0.23477913]
["bitfinex","BTCUSD",1752802981503,0.02504305,120510.0,120500.0,0.26662618]
["bitfinex","BTCUSD",1752802981716,0.01674526,120510.0,120500.0,0.26662618]
["bitfinex","BTCUSD",1752802981923,0.19930278,120510.0,120500.0,0.21818239]
["bitfinex","BTCUSD",1752802982135,0.1910052,120510.0,120500.0,0.21818239]
["bitfinex","BTCUSD",1752802982338,0.19724833,120510.0,120500.0,0.20988385]
["bitfinex","BTCUSD",1752802982615,0.02274615,120510.0,120500.0,0.24307768]
["bitfinex","BTCUSD",1752802982847,0.04558417,120510.0,120500.0,0.24307768]
["bitfinex","BTCUSD",1752802983078,0.03958417,120510.0,120500.0,0.24307768]
["bitfinex","BTCUSD",1752802983331,0.04788223,120510.0,120500.0,0.24307768]
["bitfinex","BTCUSD",1752802983803,0.21384411,120510.0,120500.0,0.23477941]
["bitfinex","BTCUSD",1752802984013,0.22401429,120510.0,120500.0,0.03961]
["bitfinex","BTCUSD",1752802984260,0.18895048,120510.0,120500.0,0.03961]
["bitfinex","BTCUSD",1752802984495,0.64118031,120510.0,120500.0,0.03961]
["bitfinex","BTCUSD",1752802984723,0.18895048,120510.0,120500.0,0.22218239]
["bitfinex","BTCUSD",1752802984963,0.19724833,120510.0,120500.0,0.22218253]
["bitfinex","BTCUSD",1752802985216,0.19724833,120510.0,120500.0,0.23048114]
["bitfinex","BTCUSD",1752802985453,0.03128659,120510.0,120500.0,0.24707788]
["bitfinex","BTCUSD",1752802985689,0.21384383,120510.0,120500.0,0.21388385]
["bitfinex","BTCUSD",1752802985920,0.21384383,120510.0,120500.0,0.230481]
["bitfinex","BTCUSD",1752802985921,0.03958485,120510.0,120500.0,0.230481]
["bitfinex","BTCUSD",1752802986157,0.03128686,120510.0,120500.0,0.23877934]
["bitfinex","BTCUSD",1752802986392,0.00015024,120510.0,120500.0,0.24707761]
["bitfinex","BTCUSD",1752802986619,0.00015024,120510.0,120500.0,0.48438789]
["bitfinex","BTCUSD",1752802986847,0.00015024,120510.0,120500.0,0.50625614]
["bitfinex","BTCUSD",1752802987068,0.00015024,120510.0,120500.0,0.48430789]
["bitfinex","BTCUSD",1752802987911,0.00015024,120510.0,120500.0,0.48410789]
["bitfinex","BTCUSD",1752802988125,0.00015024,120510.0,120500.0,0.33258789]
["bitfinex","BTCUSD",1752802988361,0.00015024,120510.0,120500.0,0.48802789]
["bitfinex","BTCUSD",1752802989067,0.00844768,120510.0,120500.0,0.48802789]
["bitfinex","BTCUSD",1752802989330,0.00015024,120510.0,120500.0,0.48802789]
["bitfinex","BTCUSD",1752802989829,0.00015024,120510.0,120500.0,0.33258789]
["bitfinex","BTCUSD",1752802990054,0.00015024,120510.0,120500.0,0.48766789]
["bitfinex","BTCUSD",1752802990320,0.00015024,120510.0,120500.0,0.40045504]
["bitfinex","BTCUSD",1752802990554,0.18252619,120530.0,120520.0,0.2060328]
["bitfinex","BTCUSD",1752802990775,0.00879697,120530.0,120520.0,0.30813735]
["bitfinex","BTCUSD",1752802990918,0.01709352,120530.0,120520.0,0.47468424]
["bitfinex","BTCUSD",1752802991126,0.00879677,120530.0,120520.0,0.47468424]
["bitfinex","BTCUSD",1752802991333,0.03368579,120530.0,120520.0,0.47464424]
["bitfinex","BTCUSD",1752802992018,0.19962013,120530.0,120520.0,0.44133578]
["bitfinex","BTCUSD",1752802992226,0.01709387,120530.0,120520.0,0.45363302]
["bitfinex","BTCUSD",1752802992449,0.0005007,120530.0,120520.0,0.53567376]
["bitfinex","BTCUSD",1752802992675,0.0005007,120530.0,120520.0,0.38059376]
["bitfinex","BTCUSD",1752802992864,0.0005007,120530.0,120520.0,0.53575376]
["bitfinex","BTCUSD",1752802993112,0.01709331,120530.0,120520.0,0.47130701]
["bitfinex","BTCUSD",1752802993318,0.0087969,120530.0,120520.0,0.47130701]
["bitfinex","BTCUSD",1752802993525,0.01709324,120530.0,120520.0,0.47130701]
["bitfinex","BTCUSD",1752802993735,0.02538993,120530.0,120520.0,0.47114701]
["bitfinex","BTCUSD",1752802993968,0.02538986,120530.0,120520.0,0.47114701]
["bitfinex","BTCUSD",1752802994177,0.0087969,120530.0,120520.0,0.47944397]
["bitfinex","BTCUSD",1752802994382,0.0005007,120530.0,120520.0,0.47944397]
["bitfinex","BTCUSD",1752802994572,0.01709331,120530.0,120520.0,0.47944397]
["bitfinex","BTCUSD",1752802994854,0.22186445,120530.0,120520.0,0.47114708]
["bitfinex","BTCUSD",1752802995099,0.21356825,120530.0,120520.0,0.45455302]
["bitfinex","BTCUSD",1752802995532,0.18302765,120530.0,120520.0,0.03981]
["bitfinex","BTCUSD",1752802995761,0.18302765,120530.0,120520.0,0.19188]
["bitfinex","BTCUSD",1752802995975,0.18302765,120530.0,120520.0,0.21934196]
["bitfinex","BTCUSD",1752802996186,0.18302765,120530.0,120520.0,0.36909486]
["bitfinex","BTCUSD",1752802996386,0.18302765,120530.0,120520.0,0.03981]
["bitfinex","BTCUSD",1752802996607,0.18302765,120530.0,120520.0,0.19481]
["bitfinex","BTCUSD",1752802996816,0.18302765,120530.0,120520.0,0.3773521]
["bitfinex","BTCUSD",1752802997039,0.18302765,120530.0,120520.0,0.38564927]
["bitfinex","BTCUSD",1752802997250,0.18302765,120530.0,120520.0,0.39378637]
["bitfinex","BTCUSD",1752802997466,0.18302765,120530.0,120520.0,0.23894637]
["bitfinex","BTCUSD",1752802997669,0.17473117,120530.0,120520.0,0.3771521]
["bitfinex","BTCUSD",1752802998079,0.16643449,120530.0,120520.0,0.19461]
["bitfinex","BTCUSD",1752802998289,0.16643449,120530.0,120520.0,0.20290737]
["bitfinex","BTCUSD",1752802998508,0.16643449,120530.0,120520.0,0.19461]
["bitfinex","BTCUSD",1752802998729,0.16643449,120530.0,120520.0,0.1916]
["bitfinex","BTCUSD",1752802998940,0.16643449,120530.0,120520.0,0.0368]
["bitfinex","BTCUSD",1752802999162,0.16643449,120530.0,120520.0,0.36560493]
["bitfinex","BTCUSD",1752802999383,0.00879704,120530.0,120520.0,0.39350622]
["bitfinex","BTCUSD",1752802999640,0.0005007,120530.0,120520.0,0.5357932]
["bitfinex","BTCUSD",1752802999851,0.0005007,120530.0,120520.0,0.3812332]
["bitfinex","BTCUSD",1752803000067,0.19132365,120530.0,120520.0,0.46278251]
["bitfinex","BTCUSD",1752803000299,0.18302766,120530.0,120520.0,0.12532028]
["bitfinex","BTCUSD",1752803000510,0.17473111,120530.0,120520.0,0.28024028]
["bitfinex","BTCUSD",1752803000727,0.17473111,120530.0,120520.0,0.29956514]
["bitfinex","BTCUSD",1752803000943,0.17473111,120530.0,120520.0,0.28020028]
["bitfinex","BTCUSD",1752803001162,0.17473111,120530.0,120520.0,0.36893493]
["bitfinex","BTCUSD",1752803001826,0.17473111,120530.0,120520.0,0.19469]
["bitfinex","BTCUSD",1752803002058,0.0087969,120530.0,120520.0,0.3855292]
["bitfinex","BTCUSD",1752803002280,0.0087969,120530.0,120520.0,0.39556188]
["bitfinex","BTCUSD",1752803002281,0.0005007,120530.0,120520.0,0.39556188]
["bitfinex","BTCUSD",1752803002496,0.0005007,120530.0,120520.0,0.48763333]
["bitfinex","BTCUSD",1752803003630,0.0005007,120530.0,120520.0,0.33275333]
["bitfinex","BTCUSD",1752803003837,0.0005007,120530.0,120520.0,0.48751333]
["bitfinex","BTCUSD",1752803004099,0.0005007,120530.0,120520.0,0.33275333]
["bitfinex","BTCUSD",1752803004580,0.0005007,120530.0,120520.0,0.48735333]
["bitfinex","BTCUSD",1752803005066,0.0005007,120530.0,120520.0,0.33275333]
["bitfinex","BTCUSD",1752803005221,0.0005007,120530.0,120520.0,0.48735333]
["bitfinex","BTCUSD",1752803005456,0.0336862,120530.0,120520.0,0.35730756]
["bitfinex","BTCUSD",1752803005661,0.47761935,120530.0,120520.0,0.35730756]
["bitfinex","BTCUSD",1752803005862,0.4859159,120530.0,120520.0,0.20274756]
["bitfinex","BTCUSD",1752803006058,0.4859159,120530.0,120520.0,0.36552486]
["bitfinex","BTCUSD",1752803006238,0.01709304,120530.0,120520.0,0.21104486]
["bitfinex","BTCUSD",1752803006438,0.19961999,120530.0,120520.0,0.36544486]
["bitfinex","BTCUSD",1752803006643,0.19961999,120530.0,120520.0,0.3851292]
["bitfinex","BTCUSD",1752803006872,0.19961999,120530.0,120520.0,0.39342623]
["bitfinex","BTCUSD",1752803007220,0.02538952,120530.0,120520.0,0.39342623]
["bitfinex","BTCUSD",1752803007437,0.03368593,120530.0,120520.0,0.29912886]
["bitfinex","BTCUSD",1752803007630,0.03368634,120530.0,120520.0,0.38520893]
["bitfinex","BTCUSD",1752803007830,0.19132386,120530.0,120520.0,0.3769519]
["bitfinex","BTCUSD",1752803008082,0.18302752,120530.0,120520.0,0.3686548]
["bitfinex","BTCUSD",1752803008269,0.18302752,120530.0,120520.0,0.37695197]
["bitfinex","BTCUSD",1752803009204,0.1913242,120530.0,120520.0,0.21104486]
["bitfinex","BTCUSD",1752803009415,0.1913242,120530.0,120520.0,0.36556486]
["bitfinex","BTCUSD",1752803009594,0.18302779,120530.0,120520.0,0.3738621]
["bitfinex","BTCUSD",1752803009834,0.18302779,120530.0,120520.0,0.38215927]
["bitfinex","BTCUSD",1752803009978,0.18302779,120530.0,120520.0,0.3904563]
["bitfinex","BTCUSD",1752803010174,0.017094,120530.0,120520.0,0.2359363]
["bitfinex","BTCUSD",1752803010380,0.18302779,120530.0,120520.0,0.2359363]
["bitfinex","BTCUSD",1752803010580,0.18302779,120530.0,120520.0,0.3901763]
["bitfinex","BTCUSD",1752803010769,0.18302779,120530.0,120520.0,0.39847326]
["bitfinex","BTCUSD",1752803010970,0.18302779,120530.0,120520.0,0.3901763]
["bitfinex","BTCUSD",1752803011581,0.02538986,120530.0,120520.0,0.40038285]
["bitfinex","BTCUSD",1752803011782,0.19962027,120530.0,120520.0,0.38687907]
["bitfinex","BTCUSD",1752803011984,0.19962027,120530.0,120520.0,0.3951761]
["bitfinex","BTCUSD",1752803012186,0.19962075,120530.0,120520.0,0.3951761]
["bitfinex","BTCUSD",1752803012403,0.19132434,120530.0,120520.0,0.386879]
["bitfinex","BTCUSD",1752803012605,0.02539055,120530.0,120520.0,0.39517596]
["bitfinex","BTCUSD",1752803012817,0.0005007,120530.0,120520.0,0.39709683]
["bitfinex","BTCUSD",1752803013007,0.00879677,120530.0,120520.0,0.48866313]
["bitfinex","BTCUSD",1752803013270,0.0005007,120530.0,120520.0,0.48866313]
["bitfinex","BTCUSD",1752803013910,0.0005007,120530.0,120520.0,0.93874296]
["bitfinex","BTCUSD",1752803014332,0.0005007,120530.0,120520.0,0.33283313]
["bitfinex","BTCUSD",1752803014537,0.0005007,120530.0,120520.0,0.48623313]
["bitfinex","BTCUSD",1752803014752,0.0005007,120530.0,120520.0,0.48523313]
["bitfinex","BTCUSD",1752803014933,0.0005007,120530.0,120520.0,0.48123313]
["bitfinex","BTCUSD",1752803015375,0.0005007,120530.0,120520.0,0.5026784]
["bitfinex","BTCUSD",1752803015563,0.0005007,120530.0,120520.0,0.5025984]
["bitfinex","BTCUSD",1752803015806,0.0005007,120530.0,120520.0,0.3492784]
["bitfinex","BTCUSD",1752803016035,0.0005007,120530.0,120520.0,0.33283313]
["bitfinex","BTCUSD",1752803016250,0.0005007,120530.0,120520.0,0.33483313]
["bitfinex","BTCUSD",1752803016463,0.0005007,120530.0,120520.0,0.48967313]
["bitfinex","BTCUSD",1752803016892,0.0005007,120530.0,120520.0,0.48987313]
["bitfinex","BTCUSD",1752803017100,0.0005007,120530.0,120520.0,0.33483313]
["bitfinex","BTCUSD",1752803017316,0.0005007,120530.0,120520.0,0.49035313]
["bitfinex","BTCUSD",1752803017530,0.00879683,120530.0,120520.0,0.49035313]
["bitfinex","BTCUSD",1752803017744,0.0005007,120530.0,120520.0,0.33483313]
["bitfinex","BTCUSD",1752803017964,0.0005007,120530.0,120520.0,0.49043313]
["bitfinex","BTCUSD",1752803018393,0.0005007,120530.0,120520.0,0.33483313]
["bitfinex","BTCUSD",1752803018626,0.0005007,120530.0,120520.0,0.49055313]
["bitfinex","BTCUSD",1752803019046,0.0005007,120530.0,120520.0,0.49270313]
["bitfinex","BTCUSD",1752803021414,0.00879677,120530.0,120520.0,0.49298313]
["bitfinex","BTCUSD",1752803021566,0.01709304,120530.0,120520.0,0.49298313]
["bitfinex","BTCUSD",1752803022182,0.20158986,120530.0,120520.0,0.22349197]
["bitfinex","BTCUSD",1752803022404,0.00879677,120530.0,120520.0,0.4846461]
["bitfinex","BTCUSD",1752803022629,0.00879683,120530.0,120520.0,0.4846461]
["bitfinex","BTCUSD",1752803022789,0.0005007,120530.0,120520.0,0.49993604]
["bitfinex","BTCUSD",1752803023192,0.0005007,120530.0,120520.0,0.34397604]
["bitfinex","BTCUSD",1752803023389,0.0005007,120530.0,120520.0,0.49989604]
["bitfinex","BTCUSD",1752803024217,0.0005007,120530.0,120520.0,0.4846061]
["bitfinex","BTCUSD",1752803024818,0.00879677,120530.0,120520.0,0.4844461]
["bitfinex","BTCUSD",1752803024987,0.0005007,120530.0,120520.0,0.4844461]
["bitfinex","BTCUSD",1752803025391,0.0005007,120530.0,120520.0,0.31209225]
["bitfinex","BTCUSD",1752803025607,0.54907705,120530.0,120520.0,0.17294756]
["bitfinex","BTCUSD",1752803025808,0.09684715,120530.0,120520.0,0.18954217]
["bitfinex","BTCUSD",1752803026014,0.54907698,120530.0,120520.0,0.19783927]
["bitfinex","BTCUSD",1752803026226,0.10514377,120530.0,120520.0,0.19783934]
["bitfinex","BTCUSD",1752803026424,0.10514377,120530.0,120520.0,0.18754217]
["bitfinex","BTCUSD",1752803026630,0.26278136,120530.0,120520.0,0.17094756]
["bitfinex","BTCUSD",1752803026865,0.2461884,120530.0,120520.0,0.17194756]
["bitfinex","BTCUSD",1752803027069,0.2461884,120530.0,120520.0,0.1885421]
["bitfinex","BTCUSD",1752803027476,0.17980111,120530.0,120520.0,0.1885421]
["bitfinex","BTCUSD",1752803027674,0.17980111,120530.0,120520.0,0.17524493]
["bitfinex","BTCUSD",1752803027902,0.17980111,120530.0,120520.0,0.17724493]
["bitfinex","BTCUSD",1752803028152,0.17980111,120530.0,120520.0,0.18554217]
["bitfinex","BTCUSD",1752803028312,0.17980111,120530.0,120520.0,0.17724493]
["bitfinex","BTCUSD",1752803028521,0.17980111,120530.0,120520.0,0.18554217]
["bitfinex","BTCUSD",1752803028750,0.17980111,120530.0,120520.0,0.17724493]
["bitfinex","BTCUSD",1752803029004,0.17980111,120530.0,120520.0,0.18554223]
["bitfinex","BTCUSD",1752803029496,0.17980111,120530.0,120520.0,0.19383947]
["bitfinex","BTCUSD",1752803029881,0.33512111,120530.0,120520.0,0.17724493]
["bitfinex","BTCUSD",1752803030111,0.32682449,120530.0,120520.0,0.17724493]
["bitfinex","BTCUSD",1752803030323,0.70466246,120530.0,120520.0,0.003]
["bitfinex","BTCUSD",1752803030541,0.81357274,120530.0,120520.0,0.003]
["bitfinex","BTCUSD",1752803031187,1.15357274,120530.0,120520.0,0.003]
["bitfinex","BTCUSD",1752803031398,1.15357274,120530.0,120500.0,0.00244]
["bitfinex","BTCUSD",1752803031399,0.67272765,120510.0,120500.0,0.00244]
["bitfinex","BTCUSD",1752803031607,0.91355793,120510.0,120500.0,0.00244]
["bitfinex","BTCUSD",1752803031815,0.91652793,120510.0,120500.0,0.00244]
["bitfinex","BTCUSD",1752803032024,0.91652793,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803032025,1.55343776,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803032418,1.25672793,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803032660,1.10420793,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803032871,1.71179776,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803033105,1.10420793,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803033324,0.6519781,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803033537,1.75678157,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803033720,1.75738157,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803033983,1.30715174,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803034416,1.26908793,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803034624,1.29302793,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803035059,0.8407981,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803035266,1.29302793,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803035476,1.29282793,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803035918,1.13714793,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803036158,1.29274793,120510.0,120500.0,0.00100001]
["bitfinex","BTCUSD",1752803036406,1.29274793,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803036682,1.74497776,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803037155,1.74477776,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803037432,1.29254793,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803037648,1.58937776,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803037920,1.74412576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803038183,0.6843461,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803038385,1.29177593,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803038594,1.13657593,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803038804,1.74400576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803039604,0.6843461,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803039805,1.29145593,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803040862,1.74368576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803041735,1.63880576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803041975,1.79340576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803042378,1.84340576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803042590,1.68880576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803042798,1.84340576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803043445,1.68880576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803043905,1.23657593,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803044117,1.17203508,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803044321,1.27651508,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803044527,1.79328576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803044696,1.79320576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803045129,1.68880576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803045723,1.84316576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803045969,6.84316576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803046342,6.23657593,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803046547,6.68880576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803046850,6.84300576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803048781,6.68880576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803049022,6.84280576,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1752803049244,0.61827383,120450.0,120440.0,0.03431242]
["bitfinex","BTCUSD",1752803049461,0.78883774,120450.0,120440.0,0.03630242]
["bitfinex","BTCUSD",1752803050465,0.72238802,120450.0,120440.0,0.03116242]
["bitfinex","BTCUSD",1752803050646,0.87630802,120450.0,120440.0,0.03531266]
["bitfinex","BTCUSD",1752803050881,0.87630802,120450.0,120440.0,0.03730266]
["bitfinex","BTCUSD",1752803051069,0.18264791,120450.0,120440.0,0.04045266]
["bitfinex","BTCUSD",1752803051473,0.78951774,120450.0,120440.0,0.04045266]
["bitfinex","BTCUSD",1752803052219,0.78943774,120450.0,120440.0,0.04045266]
["bitfinex","BTCUSD",1752803052423,0.82450155,120450.0,120440.0,0.04045266]
["bitfinex","BTCUSD",1752803052629,0.78943774,120450.0,120440.0,0.04045266]
["bitfinex","BTCUSD",1752803052843,0.79143774,120450.0,120440.0,0.03730266]
["bitfinex","BTCUSD",1752803053023,0.79143774,120450.0,120440.0,0.03531266]
["bitfinex","BTCUSD",1752803053202,0.87991802,120450.0,120440.0,0.03531266]
["bitfinex","BTCUSD",1752803053417,0.72535802,120450.0,120440.0,0.03531266]
["bitfinex","BTCUSD",1752803053621,0.9089568,120450.0,120440.0,0.03531266]
["bitfinex","BTCUSD",1752803053940,0.9059868,120450.0,120440.0,0.03531266]
["bitfinex","BTCUSD",1752803054305,0.92349765,120450.0,120440.0,0.04331266]
["bitfinex","BTCUSD",1752803054506,1.26349765,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803054710,1.26349765,120450.0,120440.0,0.01215024]
["bitfinex","BTCUSD",1752803054913,1.26349765,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803055505,0.65181782,120450.0,120440.0,0.04355024]
["bitfinex","BTCUSD",1752803055702,1.25800765,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803055905,1.26000765,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803056832,1.10604765,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803057236,1.10604765,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803057237,1.10901765,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803057444,1.07989887,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803057650,1.23345887,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803058280,1.23048887,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803058554,1.23048887,120450.0,120440.0,0.04869024]
["bitfinex","BTCUSD",1752803058555,0.69074876,120450.0,120440.0,0.04869024]
["bitfinex","BTCUSD",1752803058960,0.57225257,120450.0,120440.0,0.04869024]
["bitfinex","BTCUSD",1752803059175,0.69058876,120450.0,120440.0,0.04869024]
["bitfinex","BTCUSD",1752803059376,1.14281859,120450.0,120440.0,0.04869024]
["bitfinex","BTCUSD",1752803059783,0.99141859,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803059992,1.14457859,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803060865,0.69234876,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803061092,1.14457859,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803061299,0.77785904,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803061509,1.23012887,120450.0,120440.0,0.04554024]
["bitfinex","BTCUSD",1752803062152,1.56039837,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803062358,1.71323837,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803062615,1.10816854,120450.0,120440.0,0.02755024]
["bitfinex","BTCUSD",1752803062845,1.10816854,120450.0,120440.0,0.01215024]
["bitfinex","BTCUSD",1752803062846,1.56039837,120450.0,120440.0,0.01215024]
["bitfinex","BTCUSD",1752803063079,1.56039837,120450.0,120420.0,0.0004]
["bitfinex","BTCUSD",1752803063080,0.53721909,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1752803063310,0.53721909,120430.0,120420.0,0.00055002]
["bitfinex","BTCUSD",1752803063311,0.53932909,120430.0,120420.0,0.00055002]
["bitfinex","BTCUSD",1752803063507,1.14634892,120430.0,120420.0,0.00055002]
["bitfinex","BTCUSD",1752803064669,0.61964937,120430.0,120420.0,0.03408002]
["bitfinex","BTCUSD",1752803064957,0.98636892,120430.0,120420.0,0.03726002]
["bitfinex","BTCUSD",1752803065171,0.68901909,120430.0,120420.0,0.03726002]
["bitfinex","BTCUSD",1752803065597,0.98636892,120430.0,120420.0,0.03726002]
["bitfinex","BTCUSD",1752803065823,0.98636892,120430.0,120420.0,0.03826002]
["bitfinex","BTCUSD",1752803066053,0.98636892,120430.0,120420.0,0.03305002]
["bitfinex","BTCUSD",1752803066054,1.2286692,120430.0,120420.0,0.03305002]
["bitfinex","BTCUSD",1752803066287,1.0769792,120430.0,120420.0,0.00255002]
["bitfinex","BTCUSD",1752803066515,1.2316992,120430.0,120420.0,0.00255002]
["bitfinex","BTCUSD",1752803066743,1.2316592,120430.0,120420.0,0.00255002]
["bitfinex","BTCUSD",1752803067157,1.2316592,120430.0,120420.0,0.00155002]
["bitfinex","BTCUSD",1752803067588,1.2316592,120430.0,120420.0,0.00055002]
["bitfinex","BTCUSD",1752803068009,1.2416592,120430.0,120420.0,0.00155002]
["bitfinex","BTCUSD",1752803068477,0.78942937,120430.0,120420.0,0.00105002]
["bitfinex","BTCUSD",1752803068719,1.2416592,120430.0,120420.0,0.00105002]
["bitfinex","BTCUSD",1752803068966,1.0919792,120430.0,120420.0,0.00205002]
["bitfinex","BTCUSD",1752803069202,1.0889892,120430.0,120420.0,0.03518002]
["bitfinex","BTCUSD",1752803069458,1.2435892,120430.0,120420.0,0.03518002]
["bitfinex","BTCUSD",1752803069679,1.2437092,120430.0,120420.0,0.03518002]
["bitfinex","BTCUSD",1752803069902,1.0889892,120430.0,120420.0,0.03315002]
["bitfinex","BTCUSD",1752803070126,1.0919792,120430.0,120420.0,0.03315002]
["bitfinex","BTCUSD",1752803070346,1.2466592,120430.0,120420.0,0.01765002]
["bitfinex","BTCUSD",1752803070586,1.0919792,120430.0,120420.0,0.01765002]
["bitfinex","BTCUSD",1752803070811,1.2466592,120430.0,120420.0,0.01765002]
["bitfinex","BTCUSD",1752803071037,1.2466592,120430.0,120420.0,0.00205002]
["bitfinex","BTCUSD",1752803071038,1.0919792,120430.0,120420.0,0.00205002]
["bitfinex","BTCUSD",1752803071520,1.2464992,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752803072459,1.2702992,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752803072675,1.1157792,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752803072892,1.2701792,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752803073371,0.52893034,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803073616,1.06878045,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803073957,1.07177045,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803074363,0.61954062,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803074540,1.23097045,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752803074742,1.23097045,120420.0,120410.0,0.019]
["bitfinex","BTCUSD",1752803074743,1.08277045,120420.0,120410.0,0.019]
["bitfinex","BTCUSD",1752803074947,1.07978045,120420.0,120410.0,0.03733]
["bitfinex","BTCUSD",1752803075155,0.78171062,120420.0,120410.0,0.03733]
["bitfinex","BTCUSD",1752803075354,0.62755062,120420.0,120410.0,0.03733]
["bitfinex","BTCUSD",1752803075583,0.69393034,120420.0,120410.0,0.04051]
["bitfinex","BTCUSD",1752803075782,0.67942949,120420.0,120410.0,0.04051]
["bitfinex","BTCUSD",1752803075986,0.53993034,120420.0,120410.0,0.04051]
["bitfinex","BTCUSD",1752803076222,0.69397034,120420.0,120410.0,0.04051]
["bitfinex","BTCUSD",1752803076419,0.53993034,120420.0,120410.0,0.04051]
["bitfinex","BTCUSD",1752803076627,0.011,120420.0,120410.0,0.31703347]
["bitfinex","BTCUSD",1752803077071,0.02760763,120420.0,120410.0,0.31703347]
["bitfinex","BTCUSD",1752803077218,0.02760756,120420.0,120410.0,0.31703347]
["bitfinex","BTCUSD",1752803077425,0.02260756,120420.0,120410.0,0.31603347]
["bitfinex","BTCUSD",1752803077663,0.18282986,120430.0,120420.0,0.0325]
["bitfinex","BTCUSD",1752803078071,0.18282986,120430.0,120420.0,0.03771]
["bitfinex","BTCUSD",1752803078301,0.18282986,120430.0,120420.0,0.22040375]
["bitfinex","BTCUSD",1752803078525,0.18282986,120430.0,120420.0,0.22870781]
["bitfinex","BTCUSD",1752803078722,0.01675676,120430.0,120420.0,0.24531558]
["bitfinex","BTCUSD",1752803078999,0.00015002,120430.0,120420.0,0.33082586]
["bitfinex","BTCUSD",1752803079480,0.00845297,120430.0,120420.0,0.33082586]
["bitfinex","BTCUSD",1752803079969,0.02605936,120430.0,120420.0,0.49142586]
["bitfinex","BTCUSD",1752803080178,0.20043437,120430.0,120420.0,0.32121809]
["bitfinex","BTCUSD",1752803080394,0.03536273,120430.0,120420.0,0.34082586]
["bitfinex","BTCUSD",1752803080609,0.02705929,120430.0,120420.0,0.34082586]
["bitfinex","BTCUSD",1752803080998,0.03536266,120430.0,120420.0,0.49426586]
["bitfinex","BTCUSD",1752803081232,0.03536259,120430.0,120420.0,0.49426586]
["bitfinex","BTCUSD",1752803081651,0.01875606,120430.0,120420.0,0.49426586]
["bitfinex","BTCUSD",1752803081865,0.01045304,120430.0,120420.0,0.49426586]
["bitfinex","BTCUSD",1752803082068,0.00215002,120430.0,120420.0,0.49402586]
["bitfinex","BTCUSD",1752803082501,0.18263316,120460.0,120450.0,0.0305]
["bitfinex","BTCUSD",1752803082712,0.18263316,120460.0,120450.0,0.21835791]
["bitfinex","BTCUSD",1752803082713,0.02375844,120460.0,120450.0,0.21835791]
["bitfinex","BTCUSD",1752803082894,0.20639153,120460.0,120450.0,0.22390051]
["bitfinex","BTCUSD",1752803083134,0.20639116,120460.0,120450.0,0.36317606]
["bitfinex","BTCUSD",1752803083557,0.20639116,120460.0,120450.0,0.03571]
["bitfinex","BTCUSD",1752803083761,0.19378863,120460.0,120450.0,0.36417613]
["bitfinex","BTCUSD",1752803083968,0.19378863,120460.0,120450.0,0.18983]
["bitfinex","BTCUSD",1752803084231,0.19378863,120460.0,120450.0,0.20636219]
["bitfinex","BTCUSD",1752803084442,0.17833172,120460.0,120450.0,0.03671]
["bitfinex","BTCUSD",1752803084855,0.18033172,120460.0,120450.0,0.19055]
["bitfinex","BTCUSD",1752803085062,0.19591333,120460.0,120450.0,0.19051]
["bitfinex","BTCUSD",1752803085504,0.18045642,120460.0,120450.0,0.19051]
["bitfinex","BTCUSD",1752803086141,0.18045642,120460.0,120450.0,0.19043]
["bitfinex","BTCUSD",1752803086358,0.6493371,120460.0,120450.0,0.0174]
["bitfinex","BTCUSD",1752803086591,0.36819418,120460.0,120450.0,0.0174]
["bitfinex","BTCUSD",1752803086802,0.35273727,120460.0,120450.0,0.0174]
["bitfinex","BTCUSD",1752803087035,0.8049671,120460.0,120450.0,0.0174]
["bitfinex","BTCUSD",1752803087255,0.82042401,120460.0,120450.0,0.0174]
["bitfinex","BTCUSD",1752803087462,0.6523271,120460.0,120450.0,0.0174]
["bitfinex","BTCUSD",1752803087670,0.6472271,120460.0,120450.0,0.03811]
["bitfinex","BTCUSD",1752803087899,0.7996671,120460.0,120450.0,0.03811]
["bitfinex","BTCUSD",1752803088318,0.82610857,120460.0,120450.0,0.03811]
["bitfinex","BTCUSD",1752803088527,0.82610857,120460.0,120450.0,0.0329]
["bitfinex","BTCUSD",1752803088528,0.6493371,120460.0,120450.0,0.0329]
["bitfinex","BTCUSD",1752803088746,0.6493371,120460.0,120450.0,0.03493]
["bitfinex","BTCUSD",1752803088966,0.19710727,120460.0,120450.0,0.03493]
["bitfinex","BTCUSD",1752803089238,0.18045642,120460.0,120450.0,0.22906004]
["bitfinex","BTCUSD",1752803089448,0.18875772,120460.0,120450.0,0.03811]
["bitfinex","BTCUSD",1752803090288,0.18875772,120460.0,120450.0,0.22075819]
["bitfinex","BTCUSD",1752803090728,0.18875772,120460.0,120450.0,0.22075805]
["bitfinex","BTCUSD",1752803090958,0.19705853,120460.0,120450.0,0.22075805]
["bitfinex","BTCUSD",1752803091168,0.20535997,120460.0,120450.0,0.21245613]
["bitfinex","BTCUSD",1752803091376,0.19705888,120460.0,120450.0,0.36453613]
["bitfinex","BTCUSD",1752803091586,0.03102867,120460.0,120450.0,0.39774381]
["bitfinex","BTCUSD",1752803092033,0.03102867,120460.0,120450.0,0.3895221]
["bitfinex","BTCUSD",1752803092263,0.01442565,120460.0,120450.0,0.33117374]
["bitfinex","BTCUSD",1752803092477,0.0061247,120460.0,120450.0,0.38673172]
["bitfinex","BTCUSD",1752803092682,0.0061247,120460.0,120450.0,0.53877172]
["bitfinex","BTCUSD",1752803092930,0.66382928,120460.0,120450.0,0.2124562]
["bitfinex","BTCUSD",1752803093153,0.65758826,120460.0,120450.0,0.03493]
["bitfinex","BTCUSD",1752803093366,0.20535843,120460.0,120450.0,0.03493]
["bitfinex","BTCUSD",1752803093582,0.74208854,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752803093787,0.17434606,120450.0,120440.0,0.0152]
["bitfinex","BTCUSD",1752803094176,0.62657589,120450.0,120440.0,0.0152]
["bitfinex","BTCUSD",1752803094571,0.62657589,120450.0,120440.0,0.0302]
["bitfinex","BTCUSD",1752803095503,0.62962589,120450.0,120440.0,0.0152]
["bitfinex","BTCUSD",1752803095801,0.18267824,120430.0,120420.0,0.17099]
["bitfinex","BTCUSD",1752803096159,0.18267824,120430.0,120420.0,0.19559426]
["bitfinex","BTCUSD",1752803096361,0.18267824,120430.0,120420.0,0.3802978]
["bitfinex","BTCUSD",1752803096967,0.18267824,120430.0,120420.0,0.38029787]
["bitfinex","BTCUSD",1752803097172,0.00830302,120430.0,120420.0,0.39654564]
["bitfinex","BTCUSD",1752803097382,0.19096547,120440.0,120430.0,0.21407851]
["bitfinex","BTCUSD",1752803097585,0.19096547,120440.0,120430.0,0.21903851]
["bitfinex","BTCUSD",1752803097806,0.19926835,120440.0,120430.0,0.37019851]
["bitfinex","BTCUSD",1752803098007,0.19926835,120440.0,120430.0,0.37850174]
["bitfinex","BTCUSD",1752803098308,0.18264791,120450.0,120440.0,0.18266307]
["bitfinex","BTCUSD",1752803098510,0.19094969,120450.0,120440.0,0.26282081]
["bitfinex","BTCUSD",1752803098654,0.17434606,120450.0,120440.0,0.08846028]
["bitfinex","BTCUSD",1752803098835,0.17434606,120450.0,120440.0,0.12076028]
["bitfinex","BTCUSD",1752803100072,0.17934606,120450.0,120440.0,0.12076028]
["bitfinex","BTCUSD",1752803100289,0.18434606,120450.0,120440.0,0.12176028]
["bitfinex","BTCUSD",1752803100490,1.16973386,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752803100700,0.18267824,120430.0,120420.0,0.0123]
["bitfinex","BTCUSD",1752803100887,0.19721909,120430.0,120420.0,0.0123]
["bitfinex","BTCUSD",1752803101115,0.22366056,120430.0,120420.0,0.0123]
["bitfinex","BTCUSD",1752803101327,0.67589039,120430.0,120420.0,0.0123]
["bitfinex","BTCUSD",1752803101532,0.19721909,120430.0,120420.0,0.01525]
["bitfinex","BTCUSD",1752803101728,0.03321319,120430.0,120420.0,0.29985369]
["bitfinex","BTCUSD",1752803101940,0.02284367,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752803102271,0.00842572,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752803102484,0.00842572,120460.0,120450.0,0.26815833]
["bitfinex","BTCUSD",1752803102485,0.19105846,120460.0,120450.0,0.26815833]
["bitfinex","BTCUSD",1752803102665,0.18275779,120460.0,120450.0,0.10486028]
["bitfinex","BTCUSD",1752803103022,0.18275779,120460.0,120450.0,0.0164]
["bitfinex","BTCUSD",1752803103266,0.63498762,120460.0,120450.0,0.0164]
["bitfinex","BTCUSD",1752803103464,0.63498762,120460.0,120450.0,0.0184]
["bitfinex","BTCUSD",1752803104046,0.18275779,120460.0,120450.0,0.03475]
["bitfinex","BTCUSD",1752803104265,0.33483779,120460.0,120450.0,0.03775]
["bitfinex","BTCUSD",1752803104538,0.17445642,120460.0,120450.0,0.03775]
["bitfinex","BTCUSD",1752803105381,0.32629642,120460.0,120450.0,0.03775]
["bitfinex","BTCUSD",1752803105605,0.34083727,120460.0,120450.0,0.0348]
["bitfinex","BTCUSD",1752803105832,0.34083727,120460.0,120450.0,0.0318]
["bitfinex","BTCUSD",1752803106306,0.34063727,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803107046,0.7928671,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803107225,0.34063727,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803107848,0.34063727,120460.0,120450.0,0.22769969]
["bitfinex","BTCUSD",1752803107849,0.01672737,120460.0,120450.0,0.22769969]
["bitfinex","BTCUSD",1752803108047,0.18275779,120460.0,120450.0,0.03675]
["bitfinex","BTCUSD",1752803108253,0.64952847,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803108471,0.80128847,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803108674,0.64952847,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803109099,0.34909864,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803109308,0.34901864,120460.0,120450.0,0.0338]
["bitfinex","BTCUSD",1752803109510,0.35206864,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803109721,0.80429847,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803110126,0.65257847,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803110335,0.88972875,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803111584,0.73808875,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803111906,0.90332875,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803112158,0.19720392,120440.0,120430.0,0.0332]
["bitfinex","BTCUSD",1752803112362,0.34888392,120440.0,120430.0,0.21052514]
["bitfinex","BTCUSD",1752803112498,0.34888392,120440.0,120430.0,0.03615]
["bitfinex","BTCUSD",1752803112701,0.19720392,120440.0,120430.0,0.0332]
["bitfinex","BTCUSD",1752803112930,0.34888392,120440.0,120430.0,0.0332]
["bitfinex","BTCUSD",1752803113130,0.19720392,120440.0,120430.0,0.0332]
["bitfinex","BTCUSD",1752803113335,0.64943375,120440.0,120430.0,0.0332]
["bitfinex","BTCUSD",1752803113532,0.64943375,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803113533,0.34880392,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803113774,0.80103375,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803113966,0.34880392,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803114399,0.19720392,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803114613,0.18266307,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803114868,0.6348929,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803115068,0.7866929,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803115283,0.6379429,120440.0,120430.0,0.0352]
["bitfinex","BTCUSD",1752803115483,0.6379429,120440.0,120430.0,0.0186]
["bitfinex","BTCUSD",1752803115484,0.80111375,120440.0,120430.0,0.0186]
["bitfinex","BTCUSD",1752803115676,0.80111375,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803115677,0.80416375,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803116104,0.35193392,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803116422,0.65248375,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803116632,0.65248375,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803116633,1.10719403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803116841,1.25863403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803117243,1.10719403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803117460,1.25875403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803117670,0.6549642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803117898,1.10719403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803118111,1.15719403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803118320,1.31983403,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803118533,0.7159642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803118749,0.8817242,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803118958,0.8818442,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803119168,0.7299642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803119378,0.8818442,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803120428,0.7299642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803120668,0.6799642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803120874,0.8318842,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803121083,0.8318442,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803122803,0.6799642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803123012,0.8318442,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803123218,0.6799642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803123422,0.8026442,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803123634,0.8025242,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803123835,0.6507642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803124015,0.8026442,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803124214,0.6507642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803124669,0.8025242,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803124864,0.6507642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803125085,0.8024042,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803125328,0.8162042,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803126236,0.6645642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803126444,0.8182642,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803128184,0.6666242,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803128364,0.8179042,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803129470,0.8428402,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803130142,0.6777602,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803130616,0.8286802,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803131512,0.85333769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803132189,0.86713769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803133096,0.88233769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803133341,0.88229769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803133833,0.85329769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803134912,0.85341769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803136771,0.70241769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803136989,0.85321769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803137241,0.70241769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803137498,0.85321769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803137731,0.70241769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803137927,0.85317769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803142104,0.70241769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803142319,0.85265769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803142787,0.85253769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803142995,0.70241769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803143227,0.85253769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803143655,0.70241769,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752803143905,0.31810935,120440.0,120430.0,0.03423001]
["bitfinex","BTCUSD",1752803144107,0.29317335,120440.0,120430.0,0.03737001]
["bitfinex","BTCUSD",1752803144317,0.4578342,120440.0,120430.0,0.03737001]
["bitfinex","BTCUSD",1752803144579,0.29317335,120440.0,120430.0,0.03737001]
["bitfinex","BTCUSD",1752803144786,0.91006403,120440.0,120430.0,0.03737001]
["bitfinex","BTCUSD",1752803145206,0.20766307,120440.0,120430.0,0.03737001]
["bitfinex","BTCUSD",1752803145411,0.20766307,120440.0,120430.0,0.21174515]
["bitfinex","BTCUSD",1752803145619,0.35882307,120440.0,120430.0,0.22004865]
["bitfinex","BTCUSD",1752803145829,0.35882307,120440.0,120430.0,0.22835202]
["bitfinex","BTCUSD",1752803146039,0.35882307,120440.0,120430.0,0.24495841]
["bitfinex","BTCUSD",1752803146040,0.19276487,120440.0,120430.0,0.24495841]
["bitfinex","BTCUSD",1752803146252,0.16508,120440.0,120430.0,0.71157266]
["bitfinex","BTCUSD",1752803146465,0.02230233,120440.0,120430.0,0.71157266]
["bitfinex","BTCUSD",1752803146677,0.19610762,120440.0,120430.0,0.71257266]
["bitfinex","BTCUSD",1752803146898,0.04490755,120440.0,120430.0,0.67146869]
["bitfinex","BTCUSD",1752803147134,0.18780487,120440.0,120430.0,0.67146869]
["bitfinex","BTCUSD",1752803147350,0.0226048,120440.0,120430.0,0.67146868]
["bitfinex","BTCUSD",1752803147549,0.16550233,120440.0,120430.0,0.67146868]
["bitfinex","BTCUSD",1752803147779,0.15950233,120440.0,120430.0,0.67046868]
["bitfinex","BTCUSD",1752803148196,0.1512,120440.0,120430.0,0.67146868]
["bitfinex","BTCUSD",1752803148408,0.02490569,120450.0,120440.0,0.22216561]
["bitfinex","BTCUSD",1752803148601,0.17590569,120450.0,120440.0,0.22419561]
["bitfinex","BTCUSD",1752803148809,0.17590569,120450.0,120440.0,0.23563787]
["bitfinex","BTCUSD",1752803148810,0.00830171,120450.0,120440.0,0.23563787]
["bitfinex","BTCUSD",1752803149036,0.01672709,120460.0,120450.0,0.0083022]
["bitfinex","BTCUSD",1752803149244,0.34189874,120460.0,120450.0,0.21901833]
["bitfinex","BTCUSD",1752803149666,0.33359765,120460.0,120450.0,0.22732039]
["bitfinex","BTCUSD",1752803150368,0.33359765,120460.0,120450.0,0.23562238]
["bitfinex","BTCUSD",1752803150587,0.33229635,120460.0,120450.0,0.22832039]
["bitfinex","BTCUSD",1752803150795,0.32399491,120460.0,120450.0,0.22001833]
["bitfinex","BTCUSD",1752803151212,0.32999491,120460.0,120450.0,0.22101833]
["bitfinex","BTCUSD",1752803151429,0.78222474,120460.0,120450.0,0.03837]
["bitfinex","BTCUSD",1752803152675,0.80302316,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803153096,0.95358316,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752803153907,0.80302316,120460.0,120450.0,0.0181]
["bitfinex","BTCUSD",1752803154138,0.95358316,120460.0,120450.0,0.0339]
["bitfinex","BTCUSD",1752803154379,0.95047316,120460.0,120450.0,0.0339]
["bitfinex","BTCUSD",1752803154586,0.95047316,120460.0,120450.0,0.03884]
["bitfinex","BTCUSD",1752803154587,0.17915491,120460.0,120450.0,0.03884]
["bitfinex","BTCUSD",1752803154804,0.72209502,120460.0,120450.0,0.0339]
["bitfinex","BTCUSD",1752803155012,0.72209502,120460.0,120450.0,0.0181]
["bitfinex","BTCUSD",1752803155013,0.73663587,120460.0,120450.0,0.0181]
["bitfinex","BTCUSD",1752803155226,0.88683587,120460.0,120450.0,0.0181]
["bitfinex","BTCUSD",1752803155456,0.88683587,120460.0,120430.0,0.01848]
["bitfinex","BTCUSD",1752803155457,0.88683587,120460.0,120430.0,0.032]
["bitfinex","BTCUSD",1752803155459,0.18266307,120440.0,120430.0,0.032]
["bitfinex","BTCUSD",1752803155657,0.33282307,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803155866,0.79959375,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803156070,0.79955375,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803156523,0.19720392,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803156762,0.79951375,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803156976,0.64943375,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803157398,0.79951375,120440.0,120430.0,0.03694]
["bitfinex","BTCUSD",1752803157605,0.80051375,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803158723,0.19820392,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803158941,0.34828392,120440.0,120430.0,0.21331507]
["bitfinex","BTCUSD",1752803159358,0.18990138,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803159566,0.33998138,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803160304,0.36642285,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803160531,0.33998138,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803160772,0.79221121,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803161469,0.77767036,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803161675,0.62759036,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803161905,0.77767036,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803162526,0.79221121,120440.0,120430.0,0.03894]
["bitfinex","BTCUSD",1752803163264,0.79430121,120440.0,120430.0,0.03596]
["bitfinex","BTCUSD",1752803164298,0.79430121,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803164299,0.88292149,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803164731,0.79922878,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803165244,0.18269341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803165454,0.87260352,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803165719,0.87571352,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803166392,0.72563352,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803166619,0.42348369,120420.0,120410.0,0.00055002]
["bitfinex","BTCUSD",1752803166841,0.74687277,120420.0,120410.0,0.00055002]
["bitfinex","BTCUSD",1752803167055,0.90095277,120420.0,120410.0,0.00155002]
["bitfinex","BTCUSD",1752803167503,0.90295277,120420.0,120410.0,0.00255002]
["bitfinex","BTCUSD",1752803167919,0.30064294,120420.0,120410.0,0.00255002]
["bitfinex","BTCUSD",1752803168135,0.29544294,120420.0,120410.0,0.03819002]
["bitfinex","BTCUSD",1752803168345,0.20993266,120420.0,120410.0,0.03819002]
["bitfinex","BTCUSD",1752803168757,0.81224249,120420.0,120410.0,0.03819002]
["bitfinex","BTCUSD",1752803169423,0.66216249,120420.0,120410.0,0.03521002]
["bitfinex","BTCUSD",1752803169649,0.82887334,120420.0,120410.0,0.03521002]
["bitfinex","BTCUSD",1752803170307,0.37664351,120420.0,120410.0,0.03521002]
["bitfinex","BTCUSD",1752803170525,0.82887334,120420.0,120410.0,0.03325002]
["bitfinex","BTCUSD",1752803171192,0.82887334,120420.0,120410.0,0.03521002]
["bitfinex","BTCUSD",1752803174435,0.82678334,120420.0,120410.0,0.03819002]
["bitfinex","BTCUSD",1752803174853,0.82883334,120420.0,120410.0,0.01755002]
["bitfinex","BTCUSD",1752803175068,0.83194334,120420.0,120410.0,0.00255002]
["bitfinex","BTCUSD",1752803175508,0.83194334,120420.0,120410.0,0.01775002]
["bitfinex","BTCUSD",1752803176174,0.82883334,120420.0,120410.0,0.03435002]
["bitfinex","BTCUSD",1752803176591,0.82883334,120420.0,120410.0,0.03631002]
["bitfinex","BTCUSD",1752803177859,0.67879334,120420.0,120410.0,0.03631002]
["bitfinex","BTCUSD",1752803178066,0.82883334,120420.0,120410.0,0.03631002]
["bitfinex","BTCUSD",1752803180935,0.37660351,120420.0,120410.0,0.03631002]
["bitfinex","BTCUSD",1752803181167,0.82883334,120420.0,120410.0,0.03631002]
["bitfinex","BTCUSD",1752803182878,0.82879334,120420.0,120410.0,0.03631002]
["bitfinex","BTCUSD",1752803183514,0.82879334,120420.0,120410.0,0.03435002]
["bitfinex","BTCUSD",1752803183515,0.67879334,120420.0,120410.0,0.03435002]
["bitfinex","BTCUSD",1752803183730,0.83176334,120420.0,120410.0,0.03435002]
["bitfinex","BTCUSD",1752803186531,0.68176334,120420.0,120410.0,0.03435002]
["bitfinex","BTCUSD",1752803186745,0.83172334,120420.0,120410.0,0.03435002]
["bitfinex","BTCUSD",1752803186969,0.83172334,120420.0,120410.0,0.00255002]
["bitfinex","BTCUSD",1752803187208,0.83168334,120420.0,120410.0,0.00255002]
["bitfinex","BTCUSD",1752803187473,0.89595437,120420.0,120410.0,0.00255002]
["bitfinex","BTCUSD",1752803188575,0.35315426,120420.0,120410.0,0.03955002]
["bitfinex","BTCUSD",1752803188874,0.20323426,120420.0,120410.0,0.03955002]
["bitfinex","BTCUSD",1752803189115,0.80749409,120420.0,120410.0,0.03634002]
["bitfinex","BTCUSD",1752803190268,0.02260805,120420.0,120410.0,0.20564918]
["bitfinex","BTCUSD",1752803190511,0.03091176,120420.0,120410.0,0.23886789]
["bitfinex","BTCUSD",1752803190754,0.16418371,120420.0,120410.0,0.23886789]
["bitfinex","BTCUSD",1752803190987,0.16418371,120420.0,120410.0,0.32437817]
["bitfinex","BTCUSD",1752803190988,0.01430378,120420.0,120410.0,0.32437817]
["bitfinex","BTCUSD",1752803191228,0.006,120420.0,120410.0,0.70570667]
["bitfinex","BTCUSD",1752803191694,0.006,120420.0,120410.0,0.66437817]
["bitfinex","BTCUSD",1752803192881,0.002,120420.0,120410.0,0.66337817]
["bitfinex","BTCUSD",1752803193111,0.02490941,120430.0,120420.0,0.22229732]
["bitfinex","BTCUSD",1752803193340,0.02490941,120430.0,120420.0,0.3098976]
["bitfinex","BTCUSD",1752803193572,0.02490941,120430.0,120420.0,0.3131076]
["bitfinex","BTCUSD",1752803193805,0.19928448,120430.0,120420.0,0.3131076]
["bitfinex","BTCUSD",1752803194511,0.02490941,120430.0,120420.0,0.3151076]
["bitfinex","BTCUSD",1752803194739,0.02590934,120430.0,120420.0,0.3151076]
["bitfinex","BTCUSD",1752803194971,0.03421271,120430.0,120420.0,0.3151076]
["bitfinex","BTCUSD",1752803195225,0.02590934,120430.0,120420.0,0.3151076]
["bitfinex","BTCUSD",1752803195453,0.03421271,120430.0,120420.0,0.3151076]
["bitfinex","BTCUSD",1752803196365,0.18401271,120430.0,120420.0,0.3151076]
["bitfinex","BTCUSD",1752803197100,0.18501271,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803197527,0.19331615,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803198616,0.18501271,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803198858,0.01030295,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803199123,0.0269092,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803199363,0.18497257,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803199587,0.16006295,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803199816,0.01030295,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803200051,0.01030295,120430.0,120420.0,0.34209034]
["bitfinex","BTCUSD",1752803200298,0.01860604,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803200518,0.03521271,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803200948,0.02690927,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803201206,0.04351608,120430.0,120420.0,0.3161076]
["bitfinex","BTCUSD",1752803201426,0.002,120430.0,120420.0,0.6561076]
["bitfinex","BTCUSD",1752803201874,0.002,120430.0,120420.0,0.8058276]
["bitfinex","BTCUSD",1752803202742,0.001,120430.0,120420.0,1.25701743]
["bitfinex","BTCUSD",1752803202983,0.15798164,120450.0,120440.0,0.22116561]
["bitfinex","BTCUSD",1752803203200,0.01660349,120450.0,120440.0,0.22646561]
["bitfinex","BTCUSD",1752803203931,0.00830164,120450.0,120440.0,0.22646561]
["bitfinex","BTCUSD",1752803204147,0.20437338,120460.0,120440.0,0.22646561]
["bitfinex","BTCUSD",1752803204148,0.33231649,120460.0,120450.0,0.21284812]
["bitfinex","BTCUSD",1752803204364,0.33231649,120460.0,120450.0,0.03229]
["bitfinex","BTCUSD",1752803204583,0.33231649,120460.0,120450.0,0.0438022]
["bitfinex","BTCUSD",1752803204799,0.18263649,120460.0,120450.0,0.0438022]
["bitfinex","BTCUSD",1752803205030,0.33231649,120460.0,120450.0,0.21814819]
["bitfinex","BTCUSD",1752803205247,0.33231649,120460.0,120450.0,0.21814833]
["bitfinex","BTCUSD",1752803205678,0.33231649,120460.0,120450.0,0.2098462]
["bitfinex","BTCUSD",1752803205945,0.19540147,120460.0,120450.0,0.0355]
["bitfinex","BTCUSD",1752803206165,0.007,120460.0,120450.0,0.21084613]
["bitfinex","BTCUSD",1752803206387,0.18754293,120460.0,120450.0,0.22844976]
["bitfinex","BTCUSD",1752803206613,0.19584409,120460.0,120450.0,0.22844976]
["bitfinex","BTCUSD",1752803207525,0.20414539,120460.0,120450.0,0.22844976]
["bitfinex","BTCUSD",1752803207741,0.1958445,120460.0,120450.0,0.23675154]
["bitfinex","BTCUSD",1752803207952,0.1958445,120460.0,120450.0,0.22844983]
["bitfinex","BTCUSD",1752803208610,0.013,120460.0,120450.0,0.66226182]
["bitfinex","BTCUSD",1752803208822,0.013,120460.0,120450.0,0.81186182]
["bitfinex","BTCUSD",1752803209255,0.013,120460.0,120450.0,0.66226182]
["bitfinex","BTCUSD",1752803209461,0.33214726,120490.0,120480.0,0.0316]
["bitfinex","BTCUSD",1752803209682,0.33229753,120490.0,120480.0,0.03369]
["bitfinex","BTCUSD",1752803209909,0.16841866,120490.0,120480.0,0.22459255]
["bitfinex","BTCUSD",1752803210129,0.3427069,120490.0,120480.0,0.22459269]
["bitfinex","BTCUSD",1752803210337,0.3427069,120490.0,120480.0,0.23289247]
["bitfinex","BTCUSD",1752803210338,0.16841866,120490.0,120480.0,0.23289247]
["bitfinex","BTCUSD",1752803210571,0.1767181,120490.0,120480.0,0.23289247]
["bitfinex","BTCUSD",1752803210787,0.1767181,120490.0,120480.0,0.22559269]
["bitfinex","BTCUSD",1752803211005,0.1767181,120490.0,120480.0,0.23389254]
["bitfinex","BTCUSD",1752803211207,0.34270697,120490.0,120480.0,0.21729277]
["bitfinex","BTCUSD",1752803211632,0.34270697,120490.0,120480.0,0.21929277]
["bitfinex","BTCUSD",1752803211930,0.32610858,120490.0,120480.0,0.03669]
["bitfinex","BTCUSD",1752803212157,0.32610858,120490.0,120480.0,0.21929277]
["bitfinex","BTCUSD",1752803212380,0.02715769,120490.0,120480.0,0.27188305]
["bitfinex","BTCUSD",1752803212607,0.03545665,120490.0,120480.0,0.22759269]
["bitfinex","BTCUSD",1752803212825,0.19323602,120490.0,120480.0,0.24419218]
["bitfinex","BTCUSD",1752803213036,0.18493665,120490.0,120480.0,0.24419218]
["bitfinex","BTCUSD",1752803213692,0.16833812,120490.0,120480.0,0.2441917]
["bitfinex","BTCUSD",1752803213916,0.20144552,120490.0,120480.0,0.21929256]
["bitfinex","BTCUSD",1752803214142,0.1931467,120490.0,120480.0,0.2192927]
["bitfinex","BTCUSD",1752803214384,0.01885853,120490.0,120480.0,0.22759248]
["bitfinex","BTCUSD",1752803214828,0.02715783,120490.0,120480.0,0.2192927]
["bitfinex","BTCUSD",1752803215076,0.02715783,120490.0,120480.0,0.22759248]
["bitfinex","BTCUSD",1752803215077,0.03545727,120490.0,120480.0,0.22759248]
["bitfinex","BTCUSD",1752803215306,0.0188588,120490.0,120480.0,0.2192927]
["bitfinex","BTCUSD",1752803215518,0.02715817,120490.0,120480.0,0.22759255]
["bitfinex","BTCUSD",1752803215721,0.0188588,120490.0,120480.0,0.24419198]
["bitfinex","BTCUSD",1752803215984,0.00015027,120490.0,120480.0,1.65496116]
["bitfinex","BTCUSD",1752803216211,0.00015027,120490.0,120480.0,1.19208606]
["bitfinex","BTCUSD",1752803216445,0.00844909,120490.0,120480.0,1.28523736]
["bitfinex","BTCUSD",1752803216656,0.00844916,120490.0,120480.0,0.67292226]
["bitfinex","BTCUSD",1752803217086,0.00844916,120490.0,120480.0,0.55321278]
["bitfinex","BTCUSD",1752803217087,0.19933565,120490.0,120480.0,0.55321278]
["bitfinex","BTCUSD",1752803217308,0.02809789,120490.0,120480.0,0.73051261]
["bitfinex","BTCUSD",1752803217515,0.01979825,120490.0,120480.0,0.58619226]
["bitfinex","BTCUSD",1752803217730,0.00115027,120490.0,120480.0,0.73881226]
["bitfinex","BTCUSD",1752803217935,0.00115027,120490.0,120480.0,0.67492254]
["bitfinex","BTCUSD",1752803218146,0.00115027,120490.0,120480.0,1.12496482]
["bitfinex","BTCUSD",1752803218580,0.00944916,120490.0,120480.0,0.57181283]
["bitfinex","BTCUSD",1752803218792,0.19308629,120490.0,120480.0,0.56459283]
["bitfinex","BTCUSD",1752803219010,0.02272853,120490.0,120480.0,0.55620277]
["bitfinex","BTCUSD",1752803219223,0.03102797,120490.0,120480.0,0.55742446]
["bitfinex","BTCUSD",1752803219435,0.0300279,120490.0,120480.0,0.40506439]
["bitfinex","BTCUSD",1752803219645,0.63146079,120490.0,120470.0,0.19870501]
["bitfinex","BTCUSD",1752803219859,0.02489928,120480.0,120470.0,0.20700583]
["bitfinex","BTCUSD",1752803220068,0.02987928,120480.0,120470.0,0.55530651]
["bitfinex","BTCUSD",1752803220292,0.02987928,120480.0,120470.0,0.56360712]
["bitfinex","BTCUSD",1752803220293,0.01327958,120480.0,120470.0,0.56360712]
["bitfinex","BTCUSD",1752803220512,0.02987928,120480.0,120470.0,0.56360712]
["bitfinex","BTCUSD",1752803220729,0.03817934,120480.0,120470.0,0.55530658]
["bitfinex","BTCUSD",1752803221378,0.03817934,120480.0,120470.0,0.55530651]
["bitfinex","BTCUSD",1752803221603,0.03817934,120480.0,120470.0,0.54700583]
["bitfinex","BTCUSD",1752803221604,0.02987928,120480.0,120470.0,0.54700583]
["bitfinex","BTCUSD",1752803221842,0.03817927,120480.0,120470.0,0.56360705]
["bitfinex","BTCUSD",1752803222097,0.02987928,120480.0,120470.0,0.57390752]
["bitfinex","BTCUSD",1752803222323,0.02987928,120480.0,120470.0,0.55730651]
["bitfinex","BTCUSD",1752803222598,0.02157936,120480.0,120470.0,0.57590738]
["bitfinex","BTCUSD",1752803222795,0.01034958,120480.0,120470.0,0.56758705]
["bitfinex","BTCUSD",1752803223057,0.01864929,120480.0,120470.0,0.57588738]
["bitfinex","BTCUSD",1752803223288,0.18552914,120480.0,120470.0,0.56958712]
["bitfinex","BTCUSD",1752803223788,0.18552914,120480.0,120470.0,0.56958726]
["bitfinex","BTCUSD",1752803224048,0.34616221,120480.0,120470.0,0.0367]
["bitfinex","BTCUSD",1752803224316,0.78990484,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803226188,0.64062484,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803226414,0.78986484,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803226629,0.64062484,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803226847,0.78986484,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803228579,0.33782256,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803228758,0.78986484,120480.0,120470.0,0.004]
["bitfinex","BTCUSD",1752803230159,0.78986484,120480.0,120470.0,0.68336033]
["bitfinex","BTCUSD",1752803230160,0.001,120480.0,120470.0,0.68336033]
["bitfinex","BTCUSD",1752803230371,0.001,120480.0,120470.0,0.66625372]
["bitfinex","BTCUSD",1752803230591,0.001,120480.0,120470.0,1.118296]
["bitfinex","BTCUSD",1752803230816,0.001,120480.0,120470.0,1.267496]
["bitfinex","BTCUSD",1752803231079,0.001,120480.0,120470.0,1.267456]
["bitfinex","BTCUSD",1752803231515,0.00015027,120490.0,120480.0,0.56200221]
["bitfinex","BTCUSD",1752803231733,0.00015027,120490.0,120480.0,0.64949249]
["bitfinex","BTCUSD",1752803231955,0.00015027,120490.0,120480.0,1.10475477]
["bitfinex","BTCUSD",1752803232175,0.00015027,120490.0,120480.0,1.25391477]
["bitfinex","BTCUSD",1752803232808,0.00015027,120490.0,120480.0,1.25691477]
["bitfinex","BTCUSD",1752803232809,0.00115027,120490.0,120480.0,1.25691477]
["bitfinex","BTCUSD",1752803233037,0.00115027,120490.0,120480.0,1.19351439]
["bitfinex","BTCUSD",1752803233253,0.0082962,120530.0,120520.0,0.50594756]
["bitfinex","BTCUSD",1752803233485,0.02538972,120530.0,120520.0,0.56511885]
["bitfinex","BTCUSD",1752803233703,0.02538972,120530.0,120520.0,0.71745885]
["bitfinex","BTCUSD",1752803233704,0.0005007,120530.0,120520.0,0.71745885]
["bitfinex","BTCUSD",1752803233927,0.0005007,120530.0,120520.0,1.1352215]
["bitfinex","BTCUSD",1752803234181,0.0005007,120530.0,120520.0,0.83229922]
["bitfinex","BTCUSD",1752803234397,0.0005007,120530.0,120520.0,0.70153735]
["bitfinex","BTCUSD",1752803234620,0.0075007,120530.0,120520.0,0.85165735]
["bitfinex","BTCUSD",1752803234869,0.0075007,120530.0,120520.0,0.87606405]
["bitfinex","BTCUSD",1752803235079,0.0005007,120530.0,120520.0,0.87506405]
["bitfinex","BTCUSD",1752803235295,0.0005007,120530.0,120520.0,0.87502405]
["bitfinex","BTCUSD",1752803235519,0.0015007,120530.0,120520.0,0.72594405]
["bitfinex","BTCUSD",1752803235956,0.0015007,120530.0,120520.0,0.87502405]
["bitfinex","BTCUSD",1752803236392,0.0015007,120530.0,120520.0,0.72594405]
["bitfinex","BTCUSD",1752803236619,0.0015007,120530.0,120520.0,0.87498405]
["bitfinex","BTCUSD",1752803237044,0.0035007,120530.0,120520.0,0.87498405]
["bitfinex","BTCUSD",1752803237329,0.01179677,120530.0,120520.0,0.87498405]
["bitfinex","BTCUSD",1752803237567,0.0035007,120530.0,120520.0,0.87498405]
["bitfinex","BTCUSD",1752803238008,0.0035007,120530.0,120520.0,0.72594405]
["bitfinex","BTCUSD",1752803238230,0.0035007,120530.0,120520.0,0.87498405]
["bitfinex","BTCUSD",1752803238668,0.0035007,120530.0,120520.0,0.72594405]
["bitfinex","BTCUSD",1752803238888,0.0035007,120530.0,120520.0,1.32698633]
["bitfinex","BTCUSD",1752803239332,0.0035007,120530.0,120520.0,0.72594405]
["bitfinex","BTCUSD",1752803239579,0.0035007,120530.0,120520.0,0.87494405]
["bitfinex","BTCUSD",1752803240040,0.0035007,120530.0,120520.0,0.84557396]
["bitfinex","BTCUSD",1752803240957,0.0035007,120530.0,120520.0,1.29761624]
["bitfinex","BTCUSD",1752803241196,0.0035007,120530.0,120520.0,0.84557396]
["bitfinex","BTCUSD",1752803242570,0.0035007,120530.0,120520.0,1.14865624]
["bitfinex","BTCUSD",1752803242786,0.0035007,120530.0,120520.0,1.29757624]
["bitfinex","BTCUSD",1752803242995,0.0035007,120530.0,120520.0,1.38333586]
["bitfinex","BTCUSD",1752803243417,0.0025007,120530.0,120520.0,1.38333586]
["bitfinex","BTCUSD",1752803243630,0.0025007,120530.0,120520.0,1.23541586]
["bitfinex","BTCUSD",1752803243876,0.0025007,120530.0,120520.0,1.38429586]
["bitfinex","BTCUSD",1752803244079,0.0025007,120530.0,120520.0,1.29853624]
["bitfinex","BTCUSD",1752803244287,0.0025007,120530.0,120520.0,0.84649396]
["bitfinex","BTCUSD",1752803244501,0.0025007,120530.0,120520.0,1.14965624]
["bitfinex","BTCUSD",1752803244718,0.0025007,120530.0,120520.0,1.29853624]
["bitfinex","BTCUSD",1752803244960,0.0025007,120530.0,120520.0,1.38429586]
["bitfinex","BTCUSD",1752803245172,0.0025007,120530.0,120520.0,1.29853624]
["bitfinex","BTCUSD",1752803245614,0.0005007,120530.0,120520.0,1.29853624]
["bitfinex","BTCUSD",1752803246293,0.0005007,120530.0,120520.0,0.84649396]
["bitfinex","BTCUSD",1752803246718,0.0005007,120530.0,120520.0,1.29853624]
["bitfinex","BTCUSD",1752803248916,0.0005007,120530.0,120520.0,0.69761396]
["bitfinex","BTCUSD",1752803249306,0.0005007,120530.0,120520.0,0.84641396]
["bitfinex","BTCUSD",1752803250680,0.00879677,120530.0,120520.0,0.84637396]
["bitfinex","BTCUSD",1752803250895,0.01709297,120530.0,120520.0,0.84637396]
["bitfinex","BTCUSD",1752803251131,0.01709297,120530.0,120520.0,0.82801583]
["bitfinex","BTCUSD",1752803251567,0.4982754,120530.0,120520.0,0.65162913]
["bitfinex","BTCUSD",1752803251796,0.20492047,120530.0,120520.0,0.67226196]
["bitfinex","BTCUSD",1752803252020,0.65911388,120530.0,120520.0,0.66396486]
["bitfinex","BTCUSD",1752803252253,0.6508174,120530.0,120520.0,0.341]
["bitfinex","BTCUSD",1752803252705,0.91594768,120530.0,120520.0,0.001]
["bitfinex","BTCUSD",1752803252956,0.34419085,120530.0,120520.0,0.001]
["bitfinex","BTCUSD",1752803253184,1.01123317,120530.0,120520.0,0.001]
["bitfinex","BTCUSD",1752803253404,0.86251317,120530.0,120520.0,0.001]
["bitfinex","BTCUSD",1752803253829,1.01819317,120530.0,120520.0,0.002]
["bitfinex","BTCUSD",1752803254053,0.19087073,120500.0,120490.0,0.17428812]
["bitfinex","BTCUSD",1752803254271,0.01659523,120510.0,120500.0,0.17427371]
["bitfinex","BTCUSD",1752803254489,0.0082982,120500.0,120490.0,0.37506583]
["bitfinex","BTCUSD",1752803254702,0.00829813,120500.0,120490.0,0.37704583]
["bitfinex","BTCUSD",1752803255116,0.01659523,120510.0,120500.0,0.18257212]
["bitfinex","BTCUSD",1752803255297,0.20125234,120510.0,120500.0,0.17427378]
["bitfinex","BTCUSD",1752803255714,0.20445234,120510.0,120500.0,0.17427378]
["bitfinex","BTCUSD",1752803256360,0.20445234,120510.0,120500.0,0.18257239]
["bitfinex","BTCUSD",1752803256840,0.20445234,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1752803257052,0.1659751,120500.0,120490.0,0.31462875]
["bitfinex","BTCUSD",1752803257254,0.17637378,120500.0,120490.0,0.33122749]
["bitfinex","BTCUSD",1752803257491,0.18787232,120500.0,120490.0,0.19088672]
["bitfinex","BTCUSD",1752803257706,0.03019494,120500.0,120490.0,0.35612484]
["bitfinex","BTCUSD",1752803257945,0.03529355,120500.0,120490.0,0.37172491]
["bitfinex","BTCUSD",1752803258149,0.02699488,120500.0,120490.0,0.37370443]
["bitfinex","BTCUSD",1752803258361,0.03529342,120500.0,120490.0,0.37370443]
["bitfinex","BTCUSD",1752803258778,0.02699488,120500.0,120490.0,0.37370443]
["bitfinex","BTCUSD",1752803259018,0.0021,120500.0,120490.0,0.37370443]
["bitfinex","BTCUSD",1752803259238,0.0041,120500.0,120490.0,0.38886443]
["bitfinex","BTCUSD",1752803259425,0.002,120500.0,120490.0,0.39206443]
["bitfinex","BTCUSD",1752803260644,0.003,120500.0,120490.0,0.39206443]
["bitfinex","BTCUSD",1752803260991,0.003,120500.0,120490.0,0.38372547]
["bitfinex","BTCUSD",1752803261195,0.003,120500.0,120490.0,0.39202443]
["bitfinex","BTCUSD",1752803261599,0.003,120500.0,120490.0,0.87333742]
["bitfinex","BTCUSD",1752803262025,0.003,120500.0,120490.0,0.81753471]
["bitfinex","BTCUSD",1752803262436,0.003,120500.0,120490.0,0.66897471]
["bitfinex","BTCUSD",1752803262861,0.001,120500.0,120490.0,0.81749471]
["bitfinex","BTCUSD",1752803263355,0.0280906,120520.0,120510.0,0.18255711]
["bitfinex","BTCUSD",1752803263592,0.01039675,120520.0,120510.0,0.17425932]
["bitfinex","BTCUSD",1752803263803,0.01869371,120520.0,120510.0,0.34135509]
["bitfinex","BTCUSD",1752803264022,0.02699081,120520.0,120510.0,0.34965288]
["bitfinex","BTCUSD",1752803264256,0.20123567,120520.0,120510.0,0.32471932]
["bitfinex","BTCUSD",1752803264482,0.03728811,120520.0,120510.0,0.33301724]
["bitfinex","BTCUSD",1752803264917,0.0041,120520.0,120510.0,0.23403441]
["bitfinex","BTCUSD",1752803265147,0.002,120520.0,120510.0,0.24413046]
["bitfinex","BTCUSD",1752803265362,0.002,120520.0,120510.0,0.39261046]
["bitfinex","BTCUSD",1752803266922,0.002,120520.0,120510.0,0.39257046]
["bitfinex","BTCUSD",1752803267544,0.01029675,120520.0,120510.0,0.39257046]
["bitfinex","BTCUSD",1752803268670,0.03728784,120520.0,120510.0,0.24093046]
["bitfinex","BTCUSD",1752803268887,0.03728777,120520.0,120510.0,0.38929046]
["bitfinex","BTCUSD",1752803269087,0.02069357,120520.0,120510.0,0.38929046]
["bitfinex","BTCUSD",1752803269759,0.02899046,120520.0,120510.0,0.39249046]
["bitfinex","BTCUSD",1752803270176,0.02069357,120520.0,120510.0,0.39249046]
["bitfinex","BTCUSD",1752803270379,0.01239682,120520.0,120510.0,0.39249046]
["bitfinex","BTCUSD",1752803270582,0.01029682,120520.0,120510.0,0.39249046]
["bitfinex","BTCUSD",1752803271503,0.01859378,120520.0,120510.0,0.39249046]
["bitfinex","BTCUSD",1752803271710,0.02159378,120520.0,120510.0,0.39249046]
["bitfinex","BTCUSD",1752803271908,0.04028805,120520.0,120510.0,0.38099261]
["bitfinex","BTCUSD",1752803272097,0.03199081,120520.0,120510.0,0.38099261]
["bitfinex","BTCUSD",1752803272351,0.04028798,120520.0,120510.0,0.38099261]
["bitfinex","BTCUSD",1752803272554,0.03199081,120520.0,120510.0,0.38099261]
["bitfinex","BTCUSD",1752803272971,0.02369378,120520.0,120510.0,0.38099261]
["bitfinex","BTCUSD",1752803273393,0.01329682,120520.0,120510.0,0.38410261]
["bitfinex","BTCUSD",1752803273606,0.02159385,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803274431,0.01329682,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803275016,0.02159371,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803276057,0.03818777,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803276274,0.02989067,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803276613,0.02159371,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803276814,0.02989081,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803277232,0.03192074,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803277439,0.02362371,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803277701,0.02159371,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803277859,0.02989074,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803278068,0.02159371,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803278290,0.02989067,120520.0,120510.0,0.38398261]
["bitfinex","BTCUSD",1752803278691,0.04648494,120520.0,120510.0,0.23574261]
["bitfinex","BTCUSD",1752803278916,0.04851494,120520.0,120510.0,0.23574261]
["bitfinex","BTCUSD",1752803279123,0.04851494,120520.0,120510.0,0.38386261]
["bitfinex","BTCUSD",1752803279540,0.04851494,120520.0,120510.0,0.38075261]
["bitfinex","BTCUSD",1752803279713,0.04851542,120520.0,120510.0,0.38075268]
["bitfinex","BTCUSD",1752803280320,0.51113763,120520.0,120510.0,0.38905026]
["bitfinex","BTCUSD",1752803280680,0.50284026,120520.0,120510.0,0.38905026]
["bitfinex","BTCUSD",1752803281186,0.5111375,120520.0,120510.0,0.38905026]
["bitfinex","BTCUSD",1752803281392,0.68009547,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1752803281577,0.17425905,120510.0,120500.0,0.67060006]
["bitfinex","BTCUSD",1752803281788,0.17425905,120510.0,120500.0,0.52256006]
["bitfinex","BTCUSD",1752803281789,0.64192126,120510.0,120500.0,0.52256006]
["bitfinex","BTCUSD",1752803282027,0.64192126,120510.0,120500.0,0.48804]
["bitfinex","BTCUSD",1752803282271,0.63362354,120510.0,120500.0,0.34]
["bitfinex","BTCUSD",1752803282502,0.17427378,120500.0,120490.0,0.51428805]
["bitfinex","BTCUSD",1752803282726,0.64722453,120500.0,120490.0,0.51428805]
["bitfinex","BTCUSD",1752803282964,0.65023453,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1752803283172,0.64193599,120500.0,120490.0,0.34]
["bitfinex","BTCUSD",1752803283651,0.63363731,120500.0,120480.0,0.34570228]
["bitfinex","BTCUSD",1752803283866,0.4822306,120490.0,120480.0,0.44781254]
["bitfinex","BTCUSD",1752803284090,0.4822306,120490.0,120480.0,0.79611219]
["bitfinex","BTCUSD",1752803284091,0.02993735,120490.0,120480.0,0.79611219]
["bitfinex","BTCUSD",1752803284317,0.01862812,120490.0,120480.0,0.64811219]
["bitfinex","BTCUSD",1752803284527,0.02692742,120490.0,120480.0,0.79816219]
["bitfinex","BTCUSD",1752803284741,0.47092075,120500.0,120490.0,0.18258726]
["bitfinex","BTCUSD",1752803284933,0.17525925,120510.0,120500.0,0.18257212]
["bitfinex","BTCUSD",1752803285179,0.33254697,120510.0,120500.0,0.20046225]
["bitfinex","BTCUSD",1752803285615,0.19804788,120520.0,120510.0,0.18255724]
["bitfinex","BTCUSD",1752803285823,0.81590746,120520.0,120510.0,0.18255731]
["bitfinex","BTCUSD",1752803286008,0.67628456,120520.0,120510.0,0.19085516]
["bitfinex","BTCUSD",1752803286241,0.17525925,120510.0,120500.0,0.36600198]
["bitfinex","BTCUSD",1752803286458,0.01659688,120500.0,120490.0,0.52948796]
["bitfinex","BTCUSD",1752803286673,0.66382121,120500.0,120490.0,0.67740824]
["bitfinex","BTCUSD",1752803286880,0.65552294,120500.0,120490.0,0.68570754]
["bitfinex","BTCUSD",1752803287160,0.65552294,120500.0,120480.0,0.10071028]
["bitfinex","BTCUSD",1752803287161,0.18258726,120490.0,120480.0,0.10071028]
["bitfinex","BTCUSD",1752803287349,0.65024947,120490.0,120480.0,0.51430278]
["bitfinex","BTCUSD",1752803287523,0.65024947,120490.0,120480.0,0.52260277]
["bitfinex","BTCUSD",1752803287943,0.65024947,120490.0,120480.0,0.53090269]
["bitfinex","BTCUSD",1752803288144,0.02163839,120490.0,120480.0,0.53090269]
["bitfinex","BTCUSD",1752803288320,0.02163839,120490.0,120480.0,0.58099219]
["bitfinex","BTCUSD",1752803288321,0.02692721,120490.0,120480.0,0.58099219]
["bitfinex","BTCUSD",1752803288540,0.02692721,120490.0,120480.0,0.58410219]
["bitfinex","BTCUSD",1752803288977,0.03522651,120490.0,120480.0,0.58510219]
["bitfinex","BTCUSD",1752803289216,0.02692721,120490.0,120480.0,0.58510219]
["bitfinex","BTCUSD",1752803289383,0.03522651,120490.0,120480.0,0.58510219]
["bitfinex","BTCUSD",1752803289747,0.03522651,120490.0,120480.0,0.65511816]
["bitfinex","BTCUSD",1752803289977,0.04352588,120490.0,120480.0,0.65711816]
["bitfinex","BTCUSD",1752803290186,0.04352588,120490.0,120480.0,0.58610219]
["bitfinex","BTCUSD",1752803290384,0.20121586,120490.0,120480.0,0.57780254]
["bitfinex","BTCUSD",1752803290587,0.19291677,120490.0,120480.0,0.56639269]
["bitfinex","BTCUSD",1752803290798,0.18461754,120490.0,120480.0,0.55809277]
["bitfinex","BTCUSD",1752803291000,0.17631824,120490.0,120480.0,0.54979278]
["bitfinex","BTCUSD",1752803291418,0.17631824,120490.0,120480.0,0.38179013]
["bitfinex","BTCUSD",1752803291627,0.63064108,120490.0,120480.0,0.67094265]
["bitfinex","BTCUSD",1752803291832,0.63064108,120490.0,120480.0,0.52310265]
["bitfinex","BTCUSD",1752803292039,0.63064108,120490.0,120480.0,0.67086265]
["bitfinex","BTCUSD",1752803292264,0.16801887,120490.0,120480.0,0.67086265]
["bitfinex","BTCUSD",1752803293038,0.16801887,120490.0,120480.0,0.68746263]
["bitfinex","BTCUSD",1752803293039,0.17631824,120490.0,120480.0,0.68746263]
["bitfinex","BTCUSD",1752803293250,0.20121573,120490.0,120480.0,0.65985175]
["bitfinex","BTCUSD",1752803293472,0.19291677,120490.0,120480.0,0.71351248]
["bitfinex","BTCUSD",1752803293691,0.18461761,120490.0,120480.0,0.70521263]
["bitfinex","BTCUSD",1752803294118,0.00203,120490.0,120480.0,0.72054178]
["bitfinex","BTCUSD",1752803294340,0.03559979,120490.0,120480.0,0.74544099]
["bitfinex","BTCUSD",1752803294554,0.01032896,120490.0,120480.0,0.59772099]
["bitfinex","BTCUSD",1752803294814,0.01862805,120490.0,120480.0,0.74544099]
["bitfinex","BTCUSD",1752803295657,0.02692728,120490.0,120480.0,0.73714134]
["bitfinex","BTCUSD",1752803295879,0.02692728,120490.0,120480.0,0.58942141]
["bitfinex","BTCUSD",1752803296095,0.49255949,120490.0,120480.0,0.69491163]
["bitfinex","BTCUSD",1752803296324,0.49255949,120490.0,120480.0,0.56383106]
["bitfinex","BTCUSD",1752803296961,0.48426026,120490.0,120480.0,0.56283106]
["bitfinex","BTCUSD",1752803297177,0.49555949,120490.0,120480.0,0.56283106]
["bitfinex","BTCUSD",1752803297402,0.03293721,120490.0,120480.0,0.56283106]
["bitfinex","BTCUSD",1752803297626,0.49555942,120490.0,120480.0,0.56283106]
["bitfinex","BTCUSD",1752803298047,0.50385872,120490.0,120480.0,0.72567106]
["bitfinex","BTCUSD",1752803298260,0.49555942,120490.0,120480.0,0.72567106]
["bitfinex","BTCUSD",1752803298488,0.49254942,120490.0,120480.0,0.72776106]
["bitfinex","BTCUSD",1752803298667,0.00503,120490.0,120480.0,0.74697106]
["bitfinex","BTCUSD",1752803298913,0.01129889,120490.0,120480.0,0.74697106]
["bitfinex","BTCUSD",1752803299131,0.49881852,120490.0,120480.0,0.74697106]
["bitfinex","BTCUSD",1752803299345,0.02789701,120490.0,120480.0,0.74697106]
["bitfinex","BTCUSD",1752803299552,0.03822617,120490.0,120480.0,0.74386106]
["bitfinex","BTCUSD",1752803299768,0.04652547,120490.0,120480.0,0.74386106]
["bitfinex","BTCUSD",1752803300210,0.03822617,120490.0,120480.0,0.74386106]
["bitfinex","BTCUSD",1752803300628,0.03822617,120490.0,120480.0,0.82962068]
["bitfinex","BTCUSD",1752803301627,0.003,120490.0,120480.0,0.83286068]
["bitfinex","BTCUSD",1752803302169,0.01129882,120490.0,120480.0,0.83286068]
["bitfinex","BTCUSD",1752803302472,0.02789687,120490.0,120480.0,0.74710106]
["bitfinex","BTCUSD",1752803302711,0.01959778,120490.0,120480.0,0.74710106]
["bitfinex","BTCUSD",1752803302911,0.02789687,120490.0,120480.0,0.74710106]
["bitfinex","BTCUSD",1752803303093,0.01933712,120490.0,120480.0,0.74710106]
["bitfinex","BTCUSD",1752803303443,0.01933712,120490.0,120480.0,0.83286068]
["bitfinex","BTCUSD",1752803303872,0.02763628,120490.0,120480.0,0.83286068]
["bitfinex","BTCUSD",1752803304066,0.03802558,120490.0,120480.0,0.83286068]
["bitfinex","BTCUSD",1752803304760,0.03802558,120490.0,120480.0,0.82962068]
["bitfinex","BTCUSD",1752803304972,0.02972628,120490.0,120480.0,0.82962068]
["bitfinex","BTCUSD",1752803305198,0.03802558,120490.0,120480.0,0.82132103]
["bitfinex","BTCUSD",1752803305399,0.04632495,120490.0,120480.0,0.82962074]
["bitfinex","BTCUSD",1752803305594,0.03802558,120490.0,120480.0,0.82962033]
["bitfinex","BTCUSD",1752803306543,0.03802558,120490.0,120480.0,0.73556106]
["bitfinex","BTCUSD",1752803306743,0.03802558,120490.0,120480.0,0.74386071]
["bitfinex","BTCUSD",1752803306983,0.04051214,120490.0,120480.0,0.74386071]
["bitfinex","BTCUSD",1752803307205,0.02182368,120490.0,120480.0,0.74710071]
["bitfinex","BTCUSD",1752803307448,0.03842194,120490.0,120480.0,0.74710071]
["bitfinex","BTCUSD",1752803307856,0.0384218,120490.0,120480.0,0.74710071]
["bitfinex","BTCUSD",1752803308063,0.04672103,120490.0,120480.0,0.74710071]
["bitfinex","BTCUSD",1752803308268,0.04672151,120490.0,120480.0,0.74710071]
["bitfinex","BTCUSD",1752803308454,0.04881151,120490.0,120480.0,0.74386071]
["bitfinex","BTCUSD",1752803309157,0.20650183,120490.0,120480.0,0.71856164]
["bitfinex","BTCUSD",1752803309366,0.67205404,120490.0,120480.0,0.72686142]
["bitfinex","BTCUSD",1752803309575,0.67205404,120490.0,120480.0,0.73516113]
["bitfinex","BTCUSD",1752803309991,0.67172372,120490.0,120480.0,0.73516113]
["bitfinex","BTCUSD",1752803310203,0.67172372,120490.0,120480.0,0.72686142]
["bitfinex","BTCUSD",1752803310423,0.0214939,120490.0,120480.0,0.67692069]
["bitfinex","BTCUSD",1752803310633,0.0214935,120490.0,120480.0,0.82412069]
["bitfinex","BTCUSD",1752803310850,0.01319447,120490.0,120480.0,0.67692069]
["bitfinex","BTCUSD",1752803311065,0.00489558,120490.0,120480.0,0.67692069]
["bitfinex","BTCUSD",1752803311288,0.00489558,120490.0,120480.0,0.82412069]
["bitfinex","BTCUSD",1752803312056,0.02149343,120490.0,120480.0,0.73836107]
["bitfinex","BTCUSD",1752803312256,0.02979259,120490.0,120480.0,0.73836107]
["bitfinex","BTCUSD",1752803312457,0.02149343,120490.0,120480.0,0.73836107]
["bitfinex","BTCUSD",1752803312674,0.02149336,120490.0,120480.0,0.73836107]
["bitfinex","BTCUSD",1752803312876,0.00489558,120490.0,120480.0,1.37223373]
["bitfinex","BTCUSD",1752803313117,0.00489558,120490.0,120480.0,0.90957152]
["bitfinex","BTCUSD",1752803313322,0.00489558,120490.0,120480.0,0.8238119]
["bitfinex","BTCUSD",1752803313523,0.0131944,120490.0,120480.0,0.8238119]
["bitfinex","BTCUSD",1752803313864,0.0131944,120490.0,120480.0,0.6766919]
["bitfinex","BTCUSD",1752803313865,0.49241473,120490.0,120480.0,0.6766919]
["bitfinex","BTCUSD",1752803314057,0.50901326,120490.0,120480.0,0.8238119]
["bitfinex","BTCUSD",1752803314277,0.02979245,120490.0,120480.0,0.8238119]
["bitfinex","BTCUSD",1752803314469,0.03809168,120490.0,120480.0,0.84854461]
["bitfinex","BTCUSD",1752803314670,0.03809161,120490.0,120480.0,0.84854461]
["bitfinex","BTCUSD",1752803314891,0.04639091,120490.0,120480.0,0.8238119]
["bitfinex","BTCUSD",1752803315306,0.04639194,120490.0,120480.0,0.81551225]
["bitfinex","BTCUSD",1752803315528,0.21447081,120490.0,120480.0,0.81543225]
["bitfinex","BTCUSD",1752803315729,0.21447081,120490.0,120480.0,0.67669196]
["bitfinex","BTCUSD",1752803315935,0.67172393,120490.0,120480.0,0.80230196]
["bitfinex","BTCUSD",1752803316145,0.67172393,120490.0,120480.0,0.79400225]
["bitfinex","BTCUSD",1752803316352,0.65512547,120490.0,120480.0,0.35534963]
["bitfinex","BTCUSD",1752803316562,0.17430264,120480.0,120470.0,0.34]
["bitfinex","BTCUSD",1752803316780,0.63901485,120480.0,120470.0,0.34]
["bitfinex","BTCUSD",1752803316987,0.64194485,120480.0,120470.0,0.34]
["bitfinex","BTCUSD",1752803317517,0.17932264,120480.0,120470.0,0.34]
["bitfinex","BTCUSD",1752803317767,0.01660239,120460.0,120450.0,0.20700999]
["bitfinex","BTCUSD",1752803317986,0.02699362,120460.0,120450.0,0.46298198]
["bitfinex","BTCUSD",1752803318207,0.19302404,120460.0,120450.0,0.64137849]
["bitfinex","BTCUSD",1752803318642,0.02699383,120460.0,120450.0,0.7966402]
["bitfinex","BTCUSD",1752803318886,0.01869246,120460.0,120450.0,0.6496802]
["bitfinex","BTCUSD",1752803319077,0.01869246,120460.0,120450.0,0.6529202]
["bitfinex","BTCUSD",1752803319303,0.01660246,120460.0,120450.0,0.6559202]
["bitfinex","BTCUSD",1752803319728,0.01660246,120460.0,120450.0,0.8028402]
["bitfinex","BTCUSD",1752803319933,0.02490383,120460.0,120450.0,0.8028402]
["bitfinex","BTCUSD",1752803320170,0.02590383,120460.0,120450.0,0.8058402]
["bitfinex","BTCUSD",1752803320622,0.03420527,120460.0,120450.0,0.8058402]
["bitfinex","BTCUSD",1752803321274,0.20023548,120460.0,120450.0,0.8058402]
["bitfinex","BTCUSD",1752803321494,0.19402432,120460.0,120450.0,0.70048636]
["bitfinex","BTCUSD",1752803321721,0.71766252,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1752803321958,0.73256252,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1752803322181,0.86454252,120460.0,120450.0,0.006]
["bitfinex","BTCUSD",1752803322579,0.86454252,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752803322787,0.17434606,120450.0,120440.0,0.55536733]
["bitfinex","BTCUSD",1752803323006,0.18473763,120450.0,120440.0,0.56563001]
["bitfinex","BTCUSD",1752803323225,0.18473763,120450.0,120440.0,0.3561]
["bitfinex","BTCUSD",1752803323450,0.78882827,120450.0,120440.0,0.34]
["bitfinex","BTCUSD",1752803323668,0.78882827,120450.0,120440.0,0.52266335]
["bitfinex","BTCUSD",1752803323882,0.78882827,120450.0,120440.0,0.53876335]
["bitfinex","BTCUSD",1752803323883,0.78883829,120450.0,120440.0,0.53876335]
["bitfinex","BTCUSD",1752803324094,0.17648608,120450.0,120440.0,0.57462857]
["bitfinex","BTCUSD",1752803324332,0.32328608,120450.0,120440.0,0.57462857]
["bitfinex","BTCUSD",1752803324545,0.16554379,120450.0,120440.0,0.58293104]
["bitfinex","BTCUSD",1752803324772,0.17175529,120450.0,120440.0,0.67193024]
["bitfinex","BTCUSD",1752803324986,0.16345337,120450.0,120440.0,0.58617062]
["bitfinex","BTCUSD",1752803325674,5.002e-05,120450.0,120440.0,1.28110311]
["bitfinex","BTCUSD",1752803325888,5.002e-05,120450.0,120440.0,1.13430311]
["bitfinex","BTCUSD",1752803326091,5.002e-05,120450.0,120440.0,1.28106311]
["bitfinex","BTCUSD",1752803326563,5.002e-05,120450.0,120440.0,0.6716809]
["bitfinex","BTCUSD",1752803326798,0.00835173,120450.0,120440.0,0.8184409]
["bitfinex","BTCUSD",1752803327015,0.01665358,120450.0,120440.0,0.8184409]
["bitfinex","BTCUSD",1752803327718,0.02495557,120450.0,120440.0,0.8184409]
["bitfinex","BTCUSD",1752803327936,0.01665358,120450.0,120440.0,0.8184409]
["bitfinex","BTCUSD",1752803328150,0.20139163,120450.0,120440.0,0.64987603]
["bitfinex","BTCUSD",1752803328370,0.66694433,120450.0,120440.0,0.66983778]
["bitfinex","BTCUSD",1752803328592,0.18771835,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752803329028,0.65034056,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752803329232,0.18771835,120450.0,120440.0,0.00930288]
["bitfinex","BTCUSD",1752803329464,0.65034056,120450.0,120440.0,0.0326057]
["bitfinex","BTCUSD",1752803329886,0.79702056,120450.0,120440.0,0.016]
["bitfinex","BTCUSD",1752803330096,0.65034056,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752803330315,0.79698056,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752803331612,0.79798056,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752803331816,0.17436066,120440.0,120430.0,0.70912189]
["bitfinex","BTCUSD",1752803332024,0.18470334,120440.0,120430.0,0.72789856]
["bitfinex","BTCUSD",1752803332248,0.18470334,120440.0,120430.0,0.72789822]
["bitfinex","BTCUSD",1752803332519,0.02490797,120440.0,120430.0,0.58422753]
["bitfinex","BTCUSD",1752803332731,0.20757145,120440.0,120430.0,0.71422128]
["bitfinex","BTCUSD",1752803332942,0.19926891,120440.0,120430.0,0.71422128]
["bitfinex","BTCUSD",1752803333196,0.19926891,120440.0,120430.0,0.71522128]
["bitfinex","BTCUSD",1752803333614,0.19926891,120440.0,120430.0,0.56862128]
["bitfinex","BTCUSD",1752803333817,0.19096623,120440.0,120430.0,0.69857495]
["bitfinex","BTCUSD",1752803334024,0.18470348,120440.0,120430.0,0.70390845]
["bitfinex","BTCUSD",1752803334231,0.18470348,120440.0,120430.0,0.55734845]
["bitfinex","BTCUSD",1752803334466,0.18470348,120440.0,120430.0,0.71217189]
["bitfinex","BTCUSD",1752803334887,0.18470348,120440.0,120430.0,0.72047526]
["bitfinex","BTCUSD",1752803335348,0.18470348,120440.0,120430.0,0.72043526]
["bitfinex","BTCUSD",1752803335552,0.18470348,120440.0,120430.0,0.72873856]
["bitfinex","BTCUSD",1752803335761,0.0186457,120440.0,120430.0,0.72873808]
["bitfinex","BTCUSD",1752803335958,0.01660543,120440.0,120430.0,0.58522808]
["bitfinex","BTCUSD",1752803336215,0.02490776,120440.0,120430.0,0.73170808]
["bitfinex","BTCUSD",1752803336647,0.01660473,120440.0,120430.0,0.72340416]
["bitfinex","BTCUSD",1752803336870,0.02490741,120440.0,120430.0,0.72340416]
["bitfinex","BTCUSD",1752803337158,0.02490741,120440.0,120430.0,0.38340416]
["bitfinex","BTCUSD",1752803337573,0.19926863,120440.0,120430.0,0.37510128]
["bitfinex","BTCUSD",1752803337785,0.20757117,120440.0,120430.0,0.37510128]
["bitfinex","BTCUSD",1752803337998,0.1992687,120440.0,120430.0,0.37510128]
["bitfinex","BTCUSD",1752803338210,0.19096616,120440.0,120430.0,0.36671805]
["bitfinex","BTCUSD",1752803338591,0.19096616,120440.0,120430.0,0.22862128]
["bitfinex","BTCUSD",1752803338937,0.19096616,120440.0,120430.0,0.36671805]
["bitfinex","BTCUSD",1752803339144,0.18266328,120440.0,120430.0,0.36671805]
["bitfinex","BTCUSD",1752803339351,0.18266328,120440.0,120430.0,0.35841495]
["bitfinex","BTCUSD",1752803339600,0.18266328,120440.0,120430.0,0.36671839]
["bitfinex","BTCUSD",1752803339805,0.1743606,120440.0,120430.0,0.35841495]
["bitfinex","BTCUSD",1752803340008,0.1743606,120440.0,120430.0,0.03467]
["bitfinex","BTCUSD",1752803340009,0.16809778,120440.0,120430.0,0.03467]
["bitfinex","BTCUSD",1752803340225,0.31445778,120440.0,120430.0,0.03467]
["bitfinex","BTCUSD",1752803340689,0.31445778,120440.0,120430.0,0.20904507]
["bitfinex","BTCUSD",1752803340912,0.31445778,120440.0,120430.0,0.21734851]
["bitfinex","BTCUSD",1752803341122,0.16809778,120440.0,120430.0,0.18099]
["bitfinex","BTCUSD",1752803342315,0.16809778,120440.0,120430.0,0.34706157]
["bitfinex","BTCUSD",1752803342506,0.16809778,120440.0,120430.0,0.35536514]
["bitfinex","BTCUSD",1752803342736,0.16809778,120440.0,120430.0,0.18099]
["bitfinex","BTCUSD",1752803342943,0.16809778,120440.0,120430.0,0.35536514]
["bitfinex","BTCUSD",1752803343144,0.16809778,120440.0,120430.0,0.03467]
["bitfinex","BTCUSD",1752803343769,1.34014949,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752803343980,1.29396062,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752803344201,1.78020062,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752803344416,0.18269341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803344686,0.36153341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803344893,0.33093341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803345098,0.79653562,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803345783,0.79657562,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803346027,0.79653562,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803346239,0.19171341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803346388,0.33791341,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752803346600,0.80053562,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803347846,0.81563427,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803348850,0.66943427,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803349061,0.81559427,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803349282,0.84645427,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803350552,0.66943427,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803351140,0.83045427,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803351894,0.78494455,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803352155,0.93102455,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803353366,0.7994854,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803353611,0.9455654,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803353820,0.7994854,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803354028,0.9455654,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803354441,0.7994854,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803354778,0.9455654,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803355206,0.29232234,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803355457,0.43836234,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803355606,0.69587574,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803355852,0.84091574,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803356024,0.76494455,120420.0,120410.0,0.00123651]
["bitfinex","BTCUSD",1752803356533,0.76194455,120420.0,120410.0,0.00123651]
["bitfinex","BTCUSD",1752803356735,0.90798455,120420.0,120410.0,0.00123651]
["bitfinex","BTCUSD",1752803357895,0.90798455,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803358108,0.92298455,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803360470,0.92294455,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803362285,0.46032234,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803362518,0.46032234,120420.0,120410.0,0.84120872]
["bitfinex","BTCUSD",1752803362519,0.35465341,120420.0,120410.0,0.84120872]
["bitfinex","BTCUSD",1752803362755,0.36972613,120420.0,120410.0,0.45503594]
["bitfinex","BTCUSD",1752803362978,0.83434834,120420.0,120410.0,0.37558651]
["bitfinex","BTCUSD",1752803363478,0.82334834,120420.0,120410.0,0.34123651]
["bitfinex","BTCUSD",1752803363708,0.95056862,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803363936,1.42773168,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803364170,1.40573168,120420.0,120410.0,0.00023651]
["bitfinex","BTCUSD",1752803364399,0.95910947,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803364855,0.94910947,120420.0,120410.0,0.00123651]
["bitfinex","BTCUSD",1752803365076,0.95810947,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803366781,1.42073168,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803368157,1.27477168,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803368390,1.42069168,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803368867,1.27477168,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803369090,1.42069168,120420.0,120410.0,0.00223651]
["bitfinex","BTCUSD",1752803369349,1.61109168,120420.0,120410.0,0.00123651]
["bitfinex","BTCUSD",1752803369551,1.61109168,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752803369739,1.62809168,120420.0,120410.0,0.00100001]
["bitfinex","BTCUSD",1752803370323,1.62809168,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752803371175,1.62209168,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752803371579,1.62209168,120420.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752803371580,0.1972646,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752803371922,1.7259393,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752803372122,1.7291493,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752803372328,1.7291493,120400.0,120380.0,0.0004]
["bitfinex","BTCUSD",1752803372329,0.18897379,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803372660,0.91823628,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803372928,1.12861628,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803373139,0.81187407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803374061,0.66599407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803374352,0.81187407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803374541,0.81987407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803374813,0.67399407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803375032,0.81987407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803375257,0.82487407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803375470,0.81687407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803375677,0.82387407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803376014,0.81687407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803376211,0.82487407,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752803377839,0.56018828,120380.0,120370.0,0.0004]
["bitfinex","BTCUSD",1752803378048,0.79357856,120380.0,120370.0,0.00055027]
["bitfinex","BTCUSD",1752803378256,1.25941077,120380.0,120370.0,0.00055027]
["bitfinex","BTCUSD",1752803379113,1.26841077,120380.0,120370.0,0.00055027]
["bitfinex","BTCUSD",1752803379734,1.12253077,120380.0,120370.0,0.00055027]
["bitfinex","BTCUSD",1752803379909,1.26837077,120380.0,120370.0,0.00055027]
["bitfinex","BTCUSD",1752803380319,1.27337077,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752803381338,1.12753077,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752803381566,1.12753077,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803381567,0.27595771,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803381776,0.90886139,120380.0,120370.0,0.03635001]
["bitfinex","BTCUSD",1752803381985,0.41979771,120380.0,120370.0,0.03635001]
["bitfinex","BTCUSD",1752803382191,0.41979771,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803382192,0.88441992,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803382621,0.88762992,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803383451,0.88441992,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803383684,0.88441992,120380.0,120370.0,0.03635001]
["bitfinex","BTCUSD",1752803383896,0.73857992,120380.0,120370.0,0.03635001]
["bitfinex","BTCUSD",1752803384101,0.88437992,120380.0,120370.0,0.03635001]
["bitfinex","BTCUSD",1752803384371,0.88437992,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803385044,0.42175771,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803385275,0.88437992,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803385506,0.88758992,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803385732,0.91253392,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803385958,0.88758992,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803386641,0.42496771,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803386864,0.88437992,120380.0,120370.0,0.03335001]
["bitfinex","BTCUSD",1752803388184,0.88437992,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803388405,0.88758992,120380.0,120370.0,0.03130001]
["bitfinex","BTCUSD",1752803389931,0.42496771,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1752803390180,0.88758992,120380.0,120370.0,0.01550001]
["bitfinex","BTCUSD",1752803391107,0.88758992,120380.0,120370.0,0.03090001]
["bitfinex","BTCUSD",1752803392556,0.88750992,120380.0,120370.0,0.03090001]
["bitfinex","BTCUSD",1752803392968,0.42488771,120380.0,120370.0,0.03090001]
["bitfinex","BTCUSD",1752803393177,0.88750992,120380.0,120370.0,0.03090001]
["bitfinex","BTCUSD",1752803395541,0.42488771,120380.0,120370.0,0.03090001]
["bitfinex","BTCUSD",1752803395758,0.88750992,120380.0,120370.0,0.03090001]
["bitfinex","BTCUSD",1752803395969,0.27595771,120380.0,120370.0,0.03290001]
["bitfinex","BTCUSD",1752803396181,0.27595771,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803396182,0.88221992,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803397254,0.2050612,120380.0,120370.0,0.21040207]
["bitfinex","BTCUSD",1752803397434,0.34239438,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803397678,0.3340875,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803397885,0.3250875,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803398300,0.3270875,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803398523,0.78970971,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803398732,0.1794475,120380.0,120370.0,0.03594001]
["bitfinex","BTCUSD",1752803398958,0.3260875,120380.0,120370.0,0.21870944]
["bitfinex","BTCUSD",1752803399178,0.3260875,120380.0,120370.0,0.21040193]
["bitfinex","BTCUSD",1752803399416,0.3260875,120380.0,120370.0,0.210402]
["bitfinex","BTCUSD",1752803399636,0.3260875,120380.0,120370.0,0.04424772]
["bitfinex","BTCUSD",1752803399854,0.1804475,120380.0,120370.0,0.21870964]
["bitfinex","BTCUSD",1752803400086,0.1804475,120380.0,120370.0,0.57532431]
["bitfinex","BTCUSD",1752803400087,0.02261329,120380.0,120370.0,0.57532431]
["bitfinex","BTCUSD",1752803400296,0.006,120380.0,120370.0,1.20921642]
["bitfinex","BTCUSD",1752803400505,0.001,120380.0,120370.0,1.1234568]
["bitfinex","BTCUSD",1752803400715,0.23248645,120410.0,120400.0,0.21512403]
["bitfinex","BTCUSD",1752803400940,0.64380441,120420.0,120410.0,0.22361319]
["bitfinex","BTCUSD",1752803400941,0.00830392,120420.0,120410.0,0.22361319]
["bitfinex","BTCUSD",1752803401154,0.00830364,120420.0,120410.0,0.5754166]
["bitfinex","BTCUSD",1752803401415,0.00830364,120420.0,120410.0,1.11678568]
["bitfinex","BTCUSD",1752803401635,0.15390364,120420.0,120410.0,1.11678568]
["bitfinex","BTCUSD",1752803401845,0.24077461,120430.0,120420.0,0.22299732]
["bitfinex","BTCUSD",1752803401846,0.01660611,120430.0,120420.0,0.22299732]
["bitfinex","BTCUSD",1752803402064,0.18270816,120440.0,120430.0,0.54637501]
["bitfinex","BTCUSD",1752803402277,0.18320864,120440.0,120430.0,0.54837501]
["bitfinex","BTCUSD",1752803402488,0.32050582,120440.0,120430.0,0.54311157]
["bitfinex","BTCUSD",1752803402730,0.31216294,120440.0,120430.0,0.54311157]
["bitfinex","BTCUSD",1752803403152,0.31216294,120440.0,120430.0,0.64547806]
["bitfinex","BTCUSD",1752803403385,0.31216294,120440.0,120430.0,0.63717469]
["bitfinex","BTCUSD",1752803403603,0.15436302,120440.0,120430.0,0.66208445]
["bitfinex","BTCUSD",1752803403815,0.33902588,120440.0,120430.0,0.65578136]
["bitfinex","BTCUSD",1752803404029,0.33902588,120440.0,120430.0,0.56171851]
["bitfinex","BTCUSD",1752803404245,0.33072355,120440.0,120430.0,0.57002188]
["bitfinex","BTCUSD",1752803404464,0.32642101,120440.0,120430.0,0.57002188]
["bitfinex","BTCUSD",1752803405809,0.32642101,120440.0,120430.0,0.57832504]
["bitfinex","BTCUSD",1752803405941,0.16866577,120440.0,120430.0,0.57832504]
["bitfinex","BTCUSD",1752803406155,0.34302643,120440.0,120430.0,0.57832504]
["bitfinex","BTCUSD",1752803406359,0.34302643,120440.0,120430.0,0.57832518]
["bitfinex","BTCUSD",1752803406582,0.34302643,120440.0,120430.0,0.58662841]
["bitfinex","BTCUSD",1752803407011,0.34302643,120440.0,120430.0,0.57832518]
["bitfinex","BTCUSD",1752803407217,0.33472389,120440.0,120430.0,0.55341507]
["bitfinex","BTCUSD",1752803407419,0.18086114,120440.0,120430.0,0.37904]
["bitfinex","BTCUSD",1752803407825,0.39272843,120440.0,120430.0,0.37904]
["bitfinex","BTCUSD",1752803409225,0.85741064,120440.0,120430.0,0.036]
["bitfinex","BTCUSD",1752803409430,1.17759285,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803409635,1.32303285,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803410457,1.26310313,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803410654,1.40854313,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803411060,0.48329871,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752803411255,0.48329871,120440.0,120410.0,0.0314]
["bitfinex","BTCUSD",1752803411256,0.18269341,120420.0,120410.0,0.0314]
["bitfinex","BTCUSD",1752803411456,0.18269341,120420.0,120380.0,0.16613986]
["bitfinex","BTCUSD",1752803411457,0.16611295,120400.0,120390.0,0.03424]
["bitfinex","BTCUSD",1752803411665,0.77623516,120400.0,120390.0,0.03624]
["bitfinex","BTCUSD",1752803411906,0.77623516,120400.0,120390.0,0.0312]
["bitfinex","BTCUSD",1752803412528,0.77723516,120400.0,120390.0,0.0322]
["bitfinex","BTCUSD",1752803412771,0.77773564,120400.0,120390.0,0.0342]
["bitfinex","BTCUSD",1752803412942,0.31511343,120400.0,120390.0,0.0342]
["bitfinex","BTCUSD",1752803413156,0.31411343,120400.0,120390.0,0.0332]
["bitfinex","BTCUSD",1752803413365,0.16971343,120400.0,120390.0,0.0342]
["bitfinex","BTCUSD",1752803413580,0.18422423,120400.0,120390.0,0.22536447]
["bitfinex","BTCUSD",1752803413717,0.17181644,120400.0,120390.0,0.24197624]
["bitfinex","BTCUSD",1752803414094,0.01811073,120400.0,120390.0,0.66748652]
["bitfinex","BTCUSD",1752803414300,0.17181589,120400.0,120390.0,0.66748652]
["bitfinex","BTCUSD",1752803414502,0.17181589,120400.0,120390.0,0.66210112]
["bitfinex","BTCUSD",1752803414713,0.33792981,120400.0,120390.0,0.55167301]
["bitfinex","BTCUSD",1752803414914,0.34092981,120400.0,120390.0,0.56828499]
["bitfinex","BTCUSD",1752803415115,0.34092981,120400.0,120390.0,0.55997907]
["bitfinex","BTCUSD",1752803415323,0.34092981,120400.0,120390.0,0.55167308]
["bitfinex","BTCUSD",1752803415324,0.32431907,120400.0,120390.0,0.55167308]
["bitfinex","BTCUSD",1752803415563,0.15516592,120400.0,120390.0,0.55997934]
["bitfinex","BTCUSD",1752803415772,0.18422437,120400.0,120390.0,0.03724]
["bitfinex","BTCUSD",1752803415988,0.33158437,120400.0,120390.0,0.03724]
["bitfinex","BTCUSD",1752803416190,0.33158437,120400.0,120390.0,0.21167294]
["bitfinex","BTCUSD",1752803416392,0.33988974,120400.0,120390.0,0.21997907]
["bitfinex","BTCUSD",1752803416698,0.16547115,120400.0,120390.0,0.22828513]
["bitfinex","BTCUSD",1752803416935,0.17377617,120400.0,120390.0,0.23659098]
["bitfinex","BTCUSD",1752803417137,0.03672174,120400.0,120390.0,0.23659098]
["bitfinex","BTCUSD",1752803417325,0.17377617,120400.0,120390.0,0.23659098]
["bitfinex","BTCUSD",1752803417556,0.0118055,120400.0,120390.0,0.23659098]
["bitfinex","BTCUSD",1752803417761,0.00350048,120400.0,120390.0,0.66210126]
["bitfinex","BTCUSD",1752803417965,0.00350048,120400.0,120390.0,0.74786088]
["bitfinex","BTCUSD",1752803418170,0.00350048,120400.0,120390.0,1.23301455]
["bitfinex","BTCUSD",1752803418574,0.00350048,120400.0,120390.0,0.74786088]
["bitfinex","BTCUSD",1752803418781,0.00350048,120400.0,120390.0,0.66210126]
["bitfinex","BTCUSD",1752803418986,0.00350048,120400.0,120390.0,1.29261493]
["bitfinex","BTCUSD",1752803419165,0.00350048,120400.0,120390.0,1.16179578]
["bitfinex","BTCUSD",1752803419579,0.00350048,120400.0,120390.0,1.30711578]
["bitfinex","BTCUSD",1752803419724,0.00250048,120400.0,120390.0,1.3918754]
["bitfinex","BTCUSD",1752803420130,0.00350048,120400.0,120390.0,1.3918754]
["bitfinex","BTCUSD",1752803420577,0.00350048,120400.0,120390.0,0.82096211]
["bitfinex","BTCUSD",1752803420786,0.00350048,120400.0,120390.0,1.30611578]
["bitfinex","BTCUSD",1752803421182,0.00150048,120400.0,120390.0,1.16079578]
["bitfinex","BTCUSD",1752803421380,0.00150048,120400.0,120390.0,1.30611578]
["bitfinex","BTCUSD",1752803421581,0.00350048,120400.0,120390.0,1.3998754]
["bitfinex","BTCUSD",1752803423174,0.00350048,120400.0,120390.0,1.3998354]
["bitfinex","BTCUSD",1752803423379,0.00350048,120400.0,120390.0,1.31407578]
["bitfinex","BTCUSD",1752803423983,0.00350048,120400.0,120390.0,0.68364211]
["bitfinex","BTCUSD",1752803424227,0.00350048,120400.0,120390.0,1.31407578]
["bitfinex","BTCUSD",1752803425711,0.00350048,120400.0,120390.0,0.82892211]
["bitfinex","BTCUSD",1752803425926,0.00350048,120400.0,120390.0,0.66910126]
["bitfinex","BTCUSD",1752803426140,0.00350048,120400.0,120390.0,0.81434126]
["bitfinex","BTCUSD",1752803426990,0.00350048,120400.0,120390.0,1.29949493]
["bitfinex","BTCUSD",1752803427208,0.00350048,120400.0,120390.0,1.24001455]
["bitfinex","BTCUSD",1752803427455,0.00350048,120400.0,120390.0,1.38525455]
["bitfinex","BTCUSD",1752803427671,0.00350048,120400.0,120390.0,1.29949493]
["bitfinex","BTCUSD",1752803428151,0.00350048,120400.0,120390.0,1.29945493]
["bitfinex","BTCUSD",1752803429282,0.00350048,120400.0,120390.0,0.81430126]
["bitfinex","BTCUSD",1752803429485,0.00350048,120400.0,120390.0,1.29945493]
["bitfinex","BTCUSD",1752803429859,0.01180557,120400.0,120390.0,0.81430126]
["bitfinex","BTCUSD",1752803430075,0.0201108,120400.0,120390.0,0.66079541]
["bitfinex","BTCUSD",1752803430278,0.26922239,120400.0,120390.0,0.80599541]
["bitfinex","BTCUSD",1752803430482,0.10310944,120400.0,120390.0,0.66910133]
["bitfinex","BTCUSD",1752803430680,0.26922239,120400.0,120390.0,0.81430133]
["bitfinex","BTCUSD",1752803430904,0.10310944,120400.0,120390.0,0.81430133]
["bitfinex","BTCUSD",1752803431105,0.10310944,120400.0,120390.0,0.80599541]
["bitfinex","BTCUSD",1752803431266,0.10310944,120400.0,120390.0,0.82260732]
["bitfinex","BTCUSD",1752803431432,0.26091716,120400.0,120390.0,0.8143014]
["bitfinex","BTCUSD",1752803431639,0.23600072,120400.0,120390.0,0.46975028]
["bitfinex","BTCUSD",1752803431890,0.23809072,120400.0,120390.0,0.3812]
["bitfinex","BTCUSD",1752803432091,0.24125072,120400.0,120390.0,0.008]
["bitfinex","BTCUSD",1752803432993,0.23809072,120400.0,120390.0,0.01006]
["bitfinex","BTCUSD",1752803434602,0.17170343,120400.0,120390.0,0.18449301]
["bitfinex","BTCUSD",1752803434803,0.00350048,120400.0,120390.0,0.70019994]
["bitfinex","BTCUSD",1752803435205,0.00350048,120400.0,120390.0,1.29181887]
["bitfinex","BTCUSD",1752803436015,0.01180557,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803436444,0.00350048,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803436650,0.01180557,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803437048,0.00350048,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803437394,0.01180557,120400.0,120390.0,0.89242482]
["bitfinex","BTCUSD",1752803437753,0.01180557,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803437965,0.0201108,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803438167,0.02841617,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803438742,0.0201108,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803438955,0.02841617,120400.0,120390.0,0.8066652]
["bitfinex","BTCUSD",1752803439132,0.0201108,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803439368,0.0201108,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803439805,0.0201108,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803440018,0.00350048,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803440447,0.00350048,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803440660,0.01180557,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803440877,0.00350048,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803441310,0.01180557,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803441498,0.01180557,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803441774,0.01180557,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803441996,0.00350048,120400.0,120390.0,0.8065852]
["bitfinex","BTCUSD",1752803442395,0.00350048,120400.0,120390.0,0.82197583]
["bitfinex","BTCUSD",1752803444379,0.0118055,120400.0,120390.0,0.67689583]
["bitfinex","BTCUSD",1752803444608,0.02011066,120400.0,120390.0,0.82193583]
["bitfinex","BTCUSD",1752803444815,0.0118055,120400.0,120390.0,0.82193583]
["bitfinex","BTCUSD",1752803445234,0.0118055,120400.0,120390.0,0.8065452]
["bitfinex","BTCUSD",1752803445404,0.02011066,120400.0,120390.0,0.8065452]
["bitfinex","BTCUSD",1752803445829,0.0118055,120400.0,120390.0,0.8065452]
["bitfinex","BTCUSD",1752803446402,0.00350048,120400.0,120390.0,0.89230482]
["bitfinex","BTCUSD",1752803446756,0.00350048,120400.0,120390.0,0.8065052]
["bitfinex","BTCUSD",1752803448983,0.00350048,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803449211,0.00350048,120400.0,120390.0,0.8064652]
["bitfinex","BTCUSD",1752803450554,0.00350048,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803450727,0.01180557,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803450955,0.01180557,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803452067,0.00350048,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803452243,0.0118055,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803452456,0.00350048,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803452755,0.00350048,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803452984,0.00350048,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803454431,0.0118055,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803454851,0.02011066,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803455267,0.02011059,120400.0,120390.0,0.8064252]
["bitfinex","BTCUSD",1752803456946,0.02841582,120400.0,120390.0,1.30300036]
["bitfinex","BTCUSD",1752803457562,0.02011059,120400.0,120390.0,1.30300036]
["bitfinex","BTCUSD",1752803458871,0.02841582,120400.0,120390.0,1.30300036]
["bitfinex","BTCUSD",1752803459112,0.03672119,120400.0,120390.0,1.15808036]
["bitfinex","BTCUSD",1752803459310,0.03672112,120400.0,120390.0,1.30288036]
["bitfinex","BTCUSD",1752803459753,0.03672112,120400.0,120390.0,0.8063052]
["bitfinex","BTCUSD",1752803460234,0.02841582,120400.0,120390.0,0.8063052]
["bitfinex","BTCUSD",1752803460465,0.02011059,120400.0,120390.0,1.30288036]
["bitfinex","BTCUSD",1752803460918,0.0118055,120400.0,120390.0,1.30288036]
["bitfinex","BTCUSD",1752803461145,0.02011059,120400.0,120390.0,1.30288036]
["bitfinex","BTCUSD",1752803461369,0.02841582,120400.0,120390.0,1.30288036]
["bitfinex","BTCUSD",1752803461594,0.02011059,120400.0,120390.0,1.30288036]
["bitfinex","BTCUSD",1752803462093,0.00350048,120400.0,120390.0,1.15808036]
["bitfinex","BTCUSD",1752803462300,0.0118055,120400.0,120390.0,1.15808036]
["bitfinex","BTCUSD",1752803462550,0.0118055,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803462756,0.02011073,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803463284,0.02011066,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803463879,0.0118055,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803464090,0.02011066,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803465671,0.0118055,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803466589,0.02011066,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803466796,0.0118055,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803467475,0.00350048,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803467908,0.01180557,120400.0,120390.0,1.30284036]
["bitfinex","BTCUSD",1752803468528,0.00350048,120400.0,120390.0,1.15808036]
["bitfinex","BTCUSD",1752803468743,0.0118055,120400.0,120390.0,0.6615052]
["bitfinex","BTCUSD",1752803468956,0.0118055,120400.0,120390.0,1.30272036]
["bitfinex","BTCUSD",1752803469178,0.02011066,120400.0,120390.0,1.30272036]
["bitfinex","BTCUSD",1752803469393,0.02011059,120400.0,120390.0,1.30272036]
["bitfinex","BTCUSD",1752803469604,0.02841582,120400.0,120390.0,1.30272036]
["bitfinex","BTCUSD",1752803470215,0.02841582,120400.0,120390.0,1.15808036]
["bitfinex","BTCUSD",1752803470475,0.02841582,120400.0,120390.0,1.30268036]
["bitfinex","BTCUSD",1752803470624,0.02841582,120400.0,120390.0,0.8061052]
["bitfinex","BTCUSD",1752803470837,0.02841575,120400.0,120390.0,1.30268036]
["bitfinex","BTCUSD",1752803471675,0.02841575,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803471888,0.02841575,120400.0,120390.0,0.8060652]
["bitfinex","BTCUSD",1752803472095,0.03672105,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803472306,0.02841575,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803472516,0.02011059,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803472723,0.02841582,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803473150,0.02841582,120400.0,120390.0,0.8060652]
["bitfinex","BTCUSD",1752803473365,0.02011059,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803473542,0.02841575,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803473747,0.02841575,120400.0,120390.0,0.8060652]
["bitfinex","BTCUSD",1752803474148,0.02841575,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803474333,0.03672105,120400.0,120390.0,1.30264036]
["bitfinex","BTCUSD",1752803474788,0.03672105,120400.0,120390.0,0.65319935]
["bitfinex","BTCUSD",1752803474963,0.04174147,120400.0,120390.0,0.77738119]
["bitfinex","BTCUSD",1752803475172,0.04174147,120400.0,120390.0,0.63286119]
["bitfinex","BTCUSD",1752803475173,0.10812876,120400.0,120390.0,0.63286119]
["bitfinex","BTCUSD",1752803475383,0.11643433,120400.0,120390.0,0.77734119]
["bitfinex","BTCUSD",1752803475713,0.11643433,120400.0,120390.0,0.77734126]
["bitfinex","BTCUSD",1752803475915,0.28254728,120400.0,120390.0,0.77734126]
["bitfinex","BTCUSD",1752803476041,0.10812972,120400.0,120390.0,0.76903534]
["bitfinex","BTCUSD",1752803476246,0.27424267,120400.0,120390.0,0.77734126]
["bitfinex","BTCUSD",1752803476495,0.10812972,120400.0,120390.0,0.77734126]
["bitfinex","BTCUSD",1752803476718,0.09982408,120400.0,120390.0,0.78564711]
["bitfinex","BTCUSD",1752803477049,0.27424267,120400.0,120390.0,0.77734126]
["bitfinex","BTCUSD",1752803477726,0.09982408,120400.0,120390.0,0.78564711]
["bitfinex","BTCUSD",1752803477931,0.03343679,120400.0,120390.0,0.78564711]
["bitfinex","BTCUSD",1752803478318,0.03343672,120400.0,120390.0,0.78564711]
["bitfinex","BTCUSD",1752803478487,0.03343672,120400.0,120390.0,0.80204711]
["bitfinex","BTCUSD",1752803478863,0.03343672,120400.0,120390.0,0.80414711]
["bitfinex","BTCUSD",1752803479108,0.02218122,120400.0,120390.0,0.82296711]
["bitfinex","BTCUSD",1752803479313,0.80742177,120410.0,120400.0,0.34]
["bitfinex","BTCUSD",1752803479435,0.31287661,120410.0,120400.0,0.52287418]
["bitfinex","BTCUSD",1752803479645,0.31287661,120410.0,120400.0,0.6086338]
["bitfinex","BTCUSD",1752803481062,0.31088661,120410.0,120400.0,0.6096338]
["bitfinex","BTCUSD",1752803481488,0.31088661,120410.0,120400.0,0.60132823]
["bitfinex","BTCUSD",1752803481690,0.81070177,120410.0,120400.0,0.34115002]
["bitfinex","BTCUSD",1752803481826,0.81170177,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803482441,0.66734177,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803482679,0.81170177,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803482881,0.31512661,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803483058,0.81170177,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803483424,0.31512661,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803483632,0.81170177,120410.0,120400.0,0.34915002]
["bitfinex","BTCUSD",1752803484385,0.31512661,120410.0,120400.0,0.51526297]
["bitfinex","BTCUSD",1752803484585,0.81170177,120410.0,120400.0,0.60102259]
["bitfinex","BTCUSD",1752803484790,0.81170177,120410.0,120400.0,0.60932823]
["bitfinex","BTCUSD",1752803484992,0.0123744,120410.0,120400.0,1.06596987]
["bitfinex","BTCUSD",1752803485209,0.02691355,120410.0,120400.0,1.22574987]
["bitfinex","BTCUSD",1752803485445,0.03521837,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803485673,0.03521837,120410.0,120400.0,0.58489471]
["bitfinex","BTCUSD",1752803485878,0.02691355,120410.0,120400.0,0.81493433]
["bitfinex","BTCUSD",1752803486075,0.01860887,120410.0,120400.0,0.81493433]
["bitfinex","BTCUSD",1752803486448,0.03521823,120410.0,120400.0,0.81493433]
["bitfinex","BTCUSD",1752803486853,0.02691348,120410.0,120400.0,0.81493433]
["bitfinex","BTCUSD",1752803487061,0.02691348,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803487805,0.03521816,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803488260,0.04352298,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803488884,0.03521816,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803489102,0.04352291,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803489299,0.03521816,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803489676,0.04352298,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803489878,0.03521816,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803490898,0.02691348,120410.0,120400.0,0.72917471]
["bitfinex","BTCUSD",1752803491109,0.01860887,120410.0,120400.0,1.22566987]
["bitfinex","BTCUSD",1752803491325,0.002,120410.0,120400.0,1.31118015]
["bitfinex","BTCUSD",1752803491567,0.002,120410.0,120400.0,1.16698015]
["bitfinex","BTCUSD",1752803491789,0.002,120410.0,120400.0,1.31118015]
["bitfinex","BTCUSD",1752803492002,0.002,120410.0,120400.0,1.80775531]
["bitfinex","BTCUSD",1752803492210,0.002,120410.0,120400.0,0.90036461]
["bitfinex","BTCUSD",1752803492418,0.001,120410.0,120400.0,0.75516461]
["bitfinex","BTCUSD",1752803492650,0.09960055,120430.0,120420.0,0.56289732]
["bitfinex","BTCUSD",1752803492911,0.09129705,120430.0,120420.0,0.7945276]
["bitfinex","BTCUSD",1752803493140,0.07469038,120430.0,120420.0,0.88343722]
["bitfinex","BTCUSD",1752803493564,0.07469031,120430.0,120420.0,0.88343722]
["bitfinex","BTCUSD",1752803493778,0.08299347,120430.0,120420.0,0.88343722]
["bitfinex","BTCUSD",1752803493984,0.07569031,120430.0,120420.0,0.88543722]
["bitfinex","BTCUSD",1752803494418,0.26667177,120430.0,120420.0,0.87709344]
["bitfinex","BTCUSD",1752803494621,0.25006566,120430.0,120420.0,0.63890983]
["bitfinex","BTCUSD",1752803494824,0.24973512,120430.0,120420.0,0.78302983]
["bitfinex","BTCUSD",1752803495032,0.24973512,120430.0,120420.0,0.79133396]
["bitfinex","BTCUSD",1752803495443,0.24143182,120430.0,120420.0,0.77472564]
["bitfinex","BTCUSD",1752803495627,0.24143182,120430.0,120420.0,0.78302983]
["bitfinex","BTCUSD",1752803496074,0.24343182,120430.0,120420.0,0.64721396]
["bitfinex","BTCUSD",1752803496307,0.24343182,120430.0,120420.0,0.79129396]
["bitfinex","BTCUSD",1752803496509,0.24343182,120430.0,120420.0,0.79959802]
["bitfinex","BTCUSD",1752803496755,0.24343182,120430.0,120420.0,0.84861459]
["bitfinex","BTCUSD",1752803496968,0.25173512,120430.0,120420.0,0.86522243]
["bitfinex","BTCUSD",1752803497189,0.25173512,120430.0,120420.0,0.85691858]
["bitfinex","BTCUSD",1752803497404,0.26003869,120430.0,120420.0,0.7211425]
["bitfinex","BTCUSD",1752803497617,0.26003869,120430.0,120420.0,0.86522216]
["bitfinex","BTCUSD",1752803497792,0.26003869,120430.0,120420.0,0.72114216]
["bitfinex","BTCUSD",1752803498031,0.09396712,120430.0,120420.0,0.86522181]
["bitfinex","BTCUSD",1752803498605,0.26003869,120430.0,120420.0,0.65551761]
["bitfinex","BTCUSD",1752803498796,0.26003869,120430.0,120420.0,0.79125369]
["bitfinex","BTCUSD",1752803499281,0.26003869,120430.0,120420.0,0.79955761]
["bitfinex","BTCUSD",1752803499954,0.26003869,120430.0,120420.0,0.79125403]
["bitfinex","BTCUSD",1752803500169,0.26003869,120430.0,120420.0,0.79955802]
["bitfinex","BTCUSD",1752803500669,0.26003869,120430.0,120420.0,0.80786194]
["bitfinex","BTCUSD",1752803501109,0.26003869,120430.0,120420.0,0.79125403]
["bitfinex","BTCUSD",1752803501580,0.74536705,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803501812,0.90526705,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803502004,0.39279189,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803502225,0.88936705,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803502665,0.39279189,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803502818,0.24879189,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803503016,0.23724832,120430.0,120420.0,0.52469361]
["bitfinex","BTCUSD",1752803503240,0.40399815,120430.0,120420.0,0.63749366]
["bitfinex","BTCUSD",1752803503439,0.40399815,120430.0,120420.0,0.63749373]
["bitfinex","BTCUSD",1752803503647,0.23792658,120430.0,120420.0,0.57791131]
["bitfinex","BTCUSD",1752803504043,0.16356639,120430.0,120420.0,1.07448647]
["bitfinex","BTCUSD",1752803504254,0.1801732,120430.0,120420.0,1.07448647]
["bitfinex","BTCUSD",1752803504480,0.17186976,120430.0,120420.0,1.07448647]
["bitfinex","BTCUSD",1752803504707,0.01960639,120430.0,120420.0,1.21844647]
["bitfinex","BTCUSD",1752803504918,0.01960639,120430.0,120420.0,1.30256304]
["bitfinex","BTCUSD",1752803505232,0.01960639,120430.0,120420.0,0.80598788]
["bitfinex","BTCUSD",1752803505666,0.1939814,120430.0,120420.0,0.78107612]
["bitfinex","BTCUSD",1752803505880,0.19398188,120430.0,120420.0,0.69695955]
["bitfinex","BTCUSD",1752803506103,0.19398188,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803506104,0.6760703,120430.0,120420.0,0.342]
["bitfinex","BTCUSD",1752803506320,0.86260787,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803506746,0.88754087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803506956,1.03142087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803508538,0.88754087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803508719,1.03142087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803509527,0.88754087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803509890,1.03138087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803511250,1.03134087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803512559,0.88754087,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803512790,0.96495358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803513881,0.46837842,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803514104,0.78975358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803514324,0.93351358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803514978,0.35142814,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803515195,0.34818814,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803515404,0.8447633,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803515868,0.34818814,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803516286,0.8447633,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803516716,0.8480033,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803517203,0.35142814,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803517453,0.8480033,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803517846,0.6760703,120430.0,120420.0,0.0183]
["bitfinex","BTCUSD",1752803518055,0.8197503,120430.0,120420.0,0.0183]
["bitfinex","BTCUSD",1752803519190,0.32317514,120430.0,120420.0,0.0183]
["bitfinex","BTCUSD",1752803519435,0.17949514,120430.0,120420.0,0.0183]
["bitfinex","BTCUSD",1752803519635,0.32317514,120430.0,120420.0,0.0183]
["bitfinex","BTCUSD",1752803520066,0.32317514,120430.0,120420.0,0.18639536]
["bitfinex","BTCUSD",1752803520292,0.32317514,120430.0,120420.0,0.03903]
["bitfinex","BTCUSD",1752803520513,0.32313514,120430.0,120420.0,0.03591]
["bitfinex","BTCUSD",1752803520742,0.6760703,120430.0,120420.0,0.0339]
["bitfinex","BTCUSD",1752803520966,0.6793103,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803521418,0.8229103,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803521885,0.6793103,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803522139,0.79632058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803522362,0.93992058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803522582,0.79632058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803522815,0.93992058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803523402,0.8228703,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803523608,0.94048058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803525341,0.79692058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803525570,0.94044058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803526877,0.79692058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803527126,0.94044058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803527840,0.94040058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803528063,0.94036058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803530540,0.79692058,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803530752,0.82185358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803530975,0.96525358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803531373,0.93315358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803533081,0.78975358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803533306,0.93311358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803533553,0.78975358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803534009,0.94827358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803534433,0.96487358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803534874,0.46829842,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803535092,0.96487358,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803536394,0.97941443,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803537941,0.80429443,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803538171,0.94753443,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803541797,0.94429443,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803541974,0.94429443,120430.0,120420.0,0.0346]
["bitfinex","BTCUSD",1752803543200,0.94726443,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803545340,0.94726443,120430.0,120420.0,0.0178]
["bitfinex","BTCUSD",1752803545963,0.80418443,120430.0,120420.0,0.0178]
["bitfinex","BTCUSD",1752803546315,0.94722443,120430.0,120420.0,0.0178]
["bitfinex","BTCUSD",1752803546884,0.80418443,120430.0,120420.0,0.0178]
["bitfinex","BTCUSD",1752803547092,0.94718443,120430.0,120420.0,0.0178]
["bitfinex","BTCUSD",1752803547721,0.94718443,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752803549635,0.94718443,120430.0,120420.0,0.00013508]
["bitfinex","BTCUSD",1752803550514,0.94718443,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803550717,0.45060927,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803550926,0.94718443,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803552151,0.45060927,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803552400,0.94718443,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803553460,0.80418443,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803553686,0.94702443,120430.0,120420.0,0.01563508]
["bitfinex","BTCUSD",1752803554098,0.94702443,120430.0,120420.0,0.00013508]
["bitfinex","BTCUSD",1752803554734,0.87057172,120430.0,120420.0,0.00013508]
["bitfinex","BTCUSD",1752803554976,0.90307172,120430.0,120420.0,0.00013508]
["bitfinex","BTCUSD",1752803555192,0.90307172,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752803555411,1.38583172,120430.0,120420.0,1e-08]
["bitfinex","BTCUSD",1752803555619,0.18270859,120410.0,120400.0,0.00015002]
["bitfinex","BTCUSD",1752803555826,0.90971403,120410.0,120400.0,0.00015002]
["bitfinex","BTCUSD",1752803556254,0.91284403,120410.0,120400.0,0.00015002]
["bitfinex","BTCUSD",1752803556677,0.93778303,120410.0,120400.0,0.00015002]
["bitfinex","BTCUSD",1752803558181,0.93774303,120410.0,120400.0,0.00015002]
["bitfinex","BTCUSD",1752803558396,0.93874303,120410.0,120400.0,0.00415002]
["bitfinex","BTCUSD",1752803558606,0.93974303,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803558973,0.79702303,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803559184,0.93974303,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803561107,0.79702303,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803561310,0.93966303,120410.0,120400.0,0.02085002]
["bitfinex","BTCUSD",1752803561796,0.79702303,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803561994,0.93962303,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803563326,0.93962303,120410.0,120400.0,0.02045002]
["bitfinex","BTCUSD",1752803563484,0.93962303,120410.0,120400.0,0.03575002]
["bitfinex","BTCUSD",1752803566734,0.30969872,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803566956,0.28475972,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803567175,0.78133488,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803567402,0.92381488,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803567670,0.42723972,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803567889,0.92381488,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803570071,0.42723972,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803570276,0.92381488,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803570977,0.78133488,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803571401,0.92369488,120410.0,120400.0,0.04107002]
["bitfinex","BTCUSD",1752803573921,0.92568488,120410.0,120400.0,0.03575002]
["bitfinex","BTCUSD",1752803574137,0.92568488,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803574578,0.42910972,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803574797,0.92568488,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803575883,0.42910972,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803576096,0.42902972,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803576302,0.92560488,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803577017,0.92560488,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803577018,0.92556488,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803579051,0.28475972,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803579263,0.92349488,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803581185,0.92548488,120410.0,120400.0,0.03575002]
["bitfinex","BTCUSD",1752803583350,0.78332488,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803583558,0.92337488,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803584393,0.92536488,120410.0,120400.0,0.04098002]
["bitfinex","BTCUSD",1752803584606,0.92536488,120410.0,120400.0,0.03776002]
["bitfinex","BTCUSD",1752803584807,0.92536488,120410.0,120400.0,0.03575002]
["bitfinex","BTCUSD",1752803585223,0.92839488,120410.0,120400.0,0.03575002]
["bitfinex","BTCUSD",1752803585421,1.28293004,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803585841,1.79633004,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803586045,1.65433004,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803586258,1.79633004,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803590455,1.82127204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803590879,1.67927204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803591082,1.82119204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803592929,1.67927204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803593095,1.82111204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803593267,0.68612172,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803593530,1.29313688,120410.0,120400.0,0.02025002]
["bitfinex","BTCUSD",1752803593700,1.15129688,120410.0,120400.0,0.02025002]
["bitfinex","BTCUSD",1752803593994,1.29309688,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803594156,1.15129688,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803594348,1.29309688,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803594560,1.78967204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803596896,0.79652172,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803597103,1.78967204,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803597356,1.29301688,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803597796,1.28998688,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803598154,0.79341172,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803598355,1.28998688,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803598756,0.79341172,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803599026,1.28998688,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803599607,0.79341172,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803599814,0.29516087,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803600040,0.41189887,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803600250,0.41185887,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803600461,0.28475972,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803600669,0.92297488,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803601049,0.42639972,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803601244,0.92297488,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803602665,0.42639972,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803602860,0.92297488,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803603243,0.42639972,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803603454,0.78133488,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803603666,0.34080944,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803604188,0.8373846,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803604395,0.18470859,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803604599,0.18470859,120410.0,120400.0,0.21759847]
["bitfinex","BTCUSD",1752803604804,0.19301354,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803605032,0.33453354,120410.0,120400.0,0.22590411]
["bitfinex","BTCUSD",1752803605298,0.16012943,120410.0,120400.0,0.24251492]
["bitfinex","BTCUSD",1752803605516,0.17673857,120410.0,120400.0,0.25081967]
["bitfinex","BTCUSD",1752803605754,0.19301333,120410.0,120400.0,0.21759861]
["bitfinex","BTCUSD",1752803605981,0.20284551,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803606200,0.17640404,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803606406,0.31792404,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803606829,0.6729792,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803607072,0.31788404,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803607246,0.18470872,120410.0,120400.0,0.21759854]
["bitfinex","BTCUSD",1752803607511,0.32618872,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803607717,0.32618872,120410.0,120400.0,0.22590418]
["bitfinex","BTCUSD",1752803607897,0.32618872,120410.0,120400.0,0.21759861]
["bitfinex","BTCUSD",1752803608045,0.18470872,120410.0,120400.0,0.21759861]
["bitfinex","BTCUSD",1752803608256,0.32614872,120410.0,120400.0,0.22590411]
["bitfinex","BTCUSD",1752803608457,0.32614872,120410.0,120400.0,0.22590418]
["bitfinex","BTCUSD",1752803608854,0.31784404,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803609061,0.31784404,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803609307,0.31784404,120410.0,120400.0,0.21759854]
["bitfinex","BTCUSD",1752803609875,0.31784404,120410.0,120400.0,0.22590398]
["bitfinex","BTCUSD",1752803610068,0.31784404,120410.0,120400.0,0.21759854]
["bitfinex","BTCUSD",1752803610277,0.31784404,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803610487,0.17640404,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803610713,0.88076649,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803611317,0.17640404,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803611522,0.31780404,120410.0,120400.0,0.20929297]
["bitfinex","BTCUSD",1752803611773,0.31780404,120410.0,120400.0,0.21759861]
["bitfinex","BTCUSD",1752803611984,0.31780404,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803614328,0.8143792,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803614534,0.6729792,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803614748,0.6749392,120410.0,120400.0,0.04318002]
["bitfinex","BTCUSD",1752803614949,0.6749392,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803614950,0.31964404,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803615157,0.8162192,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803615299,0.6749392,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803615498,0.8162192,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803616074,0.17836404,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803616274,0.8162192,120410.0,120400.0,0.03996002]
["bitfinex","BTCUSD",1752803616604,0.8162192,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803616807,0.32280404,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803617002,0.8161792,120410.0,120400.0,0.04317002]
["bitfinex","BTCUSD",1752803617203,0.17836404,120410.0,120400.0,0.04317002]
["bitfinex","BTCUSD",1752803617417,0.8161792,120410.0,120400.0,0.04317002]
["bitfinex","BTCUSD",1752803617634,0.6749392,120410.0,120400.0,0.04317002]
["bitfinex","BTCUSD",1752803617841,0.8161792,120410.0,120400.0,0.04317002]
["bitfinex","BTCUSD",1752803618052,0.9426718,120410.0,120400.0,0.03795002]
["bitfinex","BTCUSD",1752803618257,1.41592549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803618502,1.64572549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803618712,1.78692549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803619757,0.65257517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803619985,1.78692549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803620626,1.29031033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803620835,1.11815033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803621035,1.25931033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803621662,0.62157517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803621887,1.25931033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803623482,0.76273517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803623686,1.11815033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803624018,1.25931033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803624127,1.25927033,120410.0,120400.0,0.02145002]
["bitfinex","BTCUSD",1752803624328,1.25927033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803624528,1.11815033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803624735,1.25927033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803625157,1.11815033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803625384,1.25923033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803626082,1.75580549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803626290,1.64502549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803626496,1.78610549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803626692,1.64502549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803626900,0.79295517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803627051,1.78610549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803627902,1.28953033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803628284,1.78610549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803628967,1.64502549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803629320,1.25915033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803629680,0.62157517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803629994,1.25915033,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803630649,0.62157517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803630834,1.25599033,120410.0,120400.0,0.03565002]
["bitfinex","BTCUSD",1752803631142,1.25915033,120410.0,120400.0,0.03565002]
["bitfinex","BTCUSD",1752803631745,1.25599033,120410.0,120400.0,0.03565002]
["bitfinex","BTCUSD",1752803633876,1.11797033,120410.0,120400.0,0.03565002]
["bitfinex","BTCUSD",1752803634083,1.25893033,120410.0,120400.0,0.02035002]
["bitfinex","BTCUSD",1752803634281,1.61454549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803634799,1.75546549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803634954,1.61454549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803635153,0.76231517,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803635363,1.75546549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803636036,1.61454549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803636207,1.75546549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803636923,1.75542549,120410.0,120400.0,0.00515002]
["bitfinex","BTCUSD",1752803638164,1.18210962,120400.0,120390.0,0.0152]
["bitfinex","BTCUSD",1752803638364,0.18067979,120390.0,120380.0,0.0317]
["bitfinex","BTCUSD",1752803638520,0.90559523,120390.0,120380.0,0.0317]
["bitfinex","BTCUSD",1752803639144,0.91645078,120390.0,120380.0,0.0317]
["bitfinex","BTCUSD",1752803639347,0.77561078,120390.0,120380.0,0.0317]
["bitfinex","BTCUSD",1752803639559,0.91745078,120390.0,120380.0,0.0357]
["bitfinex","BTCUSD",1752803640190,0.77661078,120390.0,120380.0,0.0357]
["bitfinex","BTCUSD",1752803640395,0.91542078,120390.0,120380.0,0.04082]
["bitfinex","BTCUSD",1752803641152,0.17799449,120390.0,120380.0,0.04082]
["bitfinex","BTCUSD",1752803641394,0.17899449,120390.0,120380.0,0.20796055]
["bitfinex","BTCUSD",1752803641562,0.30893894,120390.0,120380.0,0.04182]
["bitfinex","BTCUSD",1752803642312,0.30893894,120390.0,120380.0,0.05012702]
["bitfinex","BTCUSD",1752803642679,0.30893894,120390.0,120380.0,0.21626757]
["bitfinex","BTCUSD",1752803643434,0.16813894,120390.0,120380.0,0.22457452]
["bitfinex","BTCUSD",1752803643702,0.002,120390.0,120380.0,0.22457452]
["bitfinex","BTCUSD",1752803643908,0.002,120390.0,120380.0,1.16327325]
["bitfinex","BTCUSD",1752803644549,0.03522429,120390.0,120380.0,0.56457438]
["bitfinex","BTCUSD",1752803644756,0.16767796,120390.0,120380.0,0.56457438]
["bitfinex","BTCUSD",1752803645033,0.18473927,120390.0,120380.0,0.38182]
["bitfinex","BTCUSD",1752803645275,0.32549927,120390.0,120380.0,0.54796055]
["bitfinex","BTCUSD",1752803645482,0.32545927,120390.0,120380.0,0.56457438]
["bitfinex","BTCUSD",1752803645921,0.32545927,120390.0,120380.0,0.58118781]
["bitfinex","BTCUSD",1752803646166,0.16763796,120390.0,120380.0,0.58949435]
["bitfinex","BTCUSD",1752803646385,0.15933177,120390.0,120380.0,0.58949435]
["bitfinex","BTCUSD",1752803646627,0.002,120390.0,120380.0,0.58949435]
["bitfinex","BTCUSD",1752803646864,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803647097,0.01030578,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803647314,0.01030578,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803647527,0.002,120390.0,120380.0,1.25733941]
["bitfinex","BTCUSD",1752803647747,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803648573,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803649620,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803649823,0.002,120390.0,120380.0,0.76076425]
["bitfinex","BTCUSD",1752803650279,0.002,120390.0,120380.0,1.25733941]
["bitfinex","BTCUSD",1752803650498,0.002,120390.0,120380.0,0.76076425]
["bitfinex","BTCUSD",1752803650705,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803650926,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803651383,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803652359,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803652820,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803653057,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803653291,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803653974,0.002,120390.0,120380.0,1.20413812]
["bitfinex","BTCUSD",1752803654391,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803654614,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803654824,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803655216,0.002,120390.0,120380.0,0.67500463]
["bitfinex","BTCUSD",1752803655431,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803655841,0.002,120390.0,120380.0,1.31221979]
["bitfinex","BTCUSD",1752803656113,0.002,120390.0,120380.0,0.81564463]
["bitfinex","BTCUSD",1752803656338,0.002,120390.0,120380.0,1.31221979]
["bitfinex","BTCUSD",1752803656545,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803656794,0.002,120390.0,120380.0,1.31221979]
["bitfinex","BTCUSD",1752803657244,0.002,120390.0,120380.0,1.35427738]
["bitfinex","BTCUSD",1752803657720,0.002,120390.0,120380.0,1.31221979]
["bitfinex","BTCUSD",1752803657952,0.002,120390.0,120380.0,0.81564463]
["bitfinex","BTCUSD",1752803658144,0.002,120390.0,120380.0,1.31221979]
["bitfinex","BTCUSD",1752803659031,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803659252,0.002,120390.0,120380.0,1.31221979]
["bitfinex","BTCUSD",1752803659747,0.002,120390.0,120380.0,0.76076425]
["bitfinex","BTCUSD",1752803659986,0.002,120390.0,120380.0,1.17157979]
["bitfinex","BTCUSD",1752803660451,0.002,120390.0,120380.0,1.31217979]
["bitfinex","BTCUSD",1752803661155,0.002,120390.0,120380.0,1.80875495]
["bitfinex","BTCUSD",1752803661636,0.002,120390.0,120380.0,1.66815495]
["bitfinex","BTCUSD",1752803661866,0.002,120390.0,120380.0,1.80875495]
["bitfinex","BTCUSD",1752803662095,0.00015002,120410.0,120400.0,1.55657937]
["bitfinex","BTCUSD",1752803662320,0.00015002,120410.0,120400.0,1.78477965]
["bitfinex","BTCUSD",1752803662555,0.00015002,120410.0,120400.0,1.78797965]
["bitfinex","BTCUSD",1752803662779,0.00015002,120410.0,120400.0,0.65422933]
["bitfinex","BTCUSD",1752803663025,0.00015002,120410.0,120400.0,1.64737965]
["bitfinex","BTCUSD",1752803663260,0.00115002,120410.0,120400.0,1.82061437]
["bitfinex","BTCUSD",1752803663728,0.00115002,120410.0,120400.0,1.68001437]
["bitfinex","BTCUSD",1752803663963,0.00115002,120410.0,120400.0,1.82073437]
["bitfinex","BTCUSD",1752803664469,0.00115002,120410.0,120400.0,1.83112334]
["bitfinex","BTCUSD",1752803664696,0.00115002,120410.0,120400.0,1.83104334]
["bitfinex","BTCUSD",1752803665158,0.00115002,120410.0,120400.0,1.83100334]
["bitfinex","BTCUSD",1752803665805,0.00115002,120410.0,120400.0,1.83108334]
["bitfinex","BTCUSD",1752803665979,0.00115002,120410.0,120400.0,1.69040334]
["bitfinex","BTCUSD",1752803666141,0.00115002,120410.0,120400.0,1.83108334]
["bitfinex","BTCUSD",1752803666347,0.00215002,120410.0,120400.0,1.83408334]
["bitfinex","BTCUSD",1752803667619,0.00215002,120410.0,120400.0,1.83400334]
["bitfinex","BTCUSD",1752803668652,0.00215002,120410.0,120400.0,1.69340334]
["bitfinex","BTCUSD",1752803668984,0.00215002,120410.0,120400.0,1.83400334]
["bitfinex","BTCUSD",1752803670522,0.00215002,120410.0,120400.0,0.84085302]
["bitfinex","BTCUSD",1752803670709,0.00215002,120410.0,120400.0,1.83400334]
["bitfinex","BTCUSD",1752803671770,0.00215002,120410.0,120400.0,0.84085302]
["bitfinex","BTCUSD",1752803671981,0.00215002,120410.0,120400.0,1.83400334]
["bitfinex","BTCUSD",1752803672183,0.00215002,120410.0,120400.0,1.69340334]
["bitfinex","BTCUSD",1752803672393,0.00215002,120410.0,120400.0,1.83396334]
["bitfinex","BTCUSD",1752803672849,0.00215002,120410.0,120400.0,1.69340334]
["bitfinex","BTCUSD",1752803673029,0.00215002,120410.0,120400.0,1.83396334]
["bitfinex","BTCUSD",1752803673241,0.00215002,120410.0,120400.0,1.69340334]
["bitfinex","BTCUSD",1752803673783,0.00215002,120410.0,120400.0,1.83396334]
["bitfinex","BTCUSD",1752803673998,0.00215002,120410.0,120400.0,1.69340334]
["bitfinex","BTCUSD",1752803674176,0.00215002,120410.0,120400.0,1.83396334]
["bitfinex","BTCUSD",1752803674417,0.00215002,120410.0,120400.0,0.84081302]
["bitfinex","BTCUSD",1752803674628,0.00215002,120410.0,120400.0,1.83396334]
["bitfinex","BTCUSD",1752803675612,0.00215002,120410.0,120400.0,1.69340334]
["bitfinex","BTCUSD",1752803675826,0.02904426,120410.0,120400.0,0.0364]
["bitfinex","BTCUSD",1752803676011,0.03213343,120410.0,120400.0,0.20312402]
["bitfinex","BTCUSD",1752803676199,0.04043811,120410.0,120400.0,0.20312396]
["bitfinex","BTCUSD",1752803676405,0.03734811,120410.0,120400.0,0.20312396]
["bitfinex","BTCUSD",1752803676604,0.04565286,120410.0,120400.0,0.20312402]
["bitfinex","BTCUSD",1752803677031,0.02073882,120410.0,120400.0,0.73479971]
["bitfinex","BTCUSD",1752803677457,0.02904343,120410.0,120400.0,0.73479971]
["bitfinex","BTCUSD",1752803677656,0.00215002,120410.0,120400.0,0.73799971]
["bitfinex","BTCUSD",1752803677855,0.00215002,120410.0,120400.0,1.54640477]
["bitfinex","BTCUSD",1752803678066,0.00215002,120410.0,120400.0,1.55676057]
["bitfinex","BTCUSD",1752803678261,0.00215002,120410.0,120400.0,1.41620057]
["bitfinex","BTCUSD",1752803678482,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803681930,0.00215002,120410.0,120400.0,0.47785063]
["bitfinex","BTCUSD",1752803682098,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803684045,0.00215002,120410.0,120400.0,0.47785063]
["bitfinex","BTCUSD",1752803684367,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803684797,0.00215002,120410.0,120400.0,0.83386579]
["bitfinex","BTCUSD",1752803685002,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803685399,0.00215002,120410.0,120400.0,0.85240866]
["bitfinex","BTCUSD",1752803685653,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803686004,0.00215002,120410.0,120400.0,0.83386579]
["bitfinex","BTCUSD",1752803686217,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803686427,0.00215002,120410.0,120400.0,0.47785063]
["bitfinex","BTCUSD",1752803686641,0.00215002,120410.0,120400.0,0.33729063]
["bitfinex","BTCUSD",1752803686846,0.00215002,120410.0,120400.0,0.47785063]
["bitfinex","BTCUSD",1752803687035,0.00215002,120410.0,120400.0,0.83386579]
["bitfinex","BTCUSD",1752803687266,0.00215002,120410.0,120400.0,0.97442579]
["bitfinex","BTCUSD",1752803687485,0.00215002,120410.0,120400.0,1.75620057]
["bitfinex","BTCUSD",1752803687922,0.00215002,120410.0,120400.0,1.89676057]
["bitfinex","BTCUSD",1752803688349,0.00215002,120410.0,120400.0,1.80620057]
["bitfinex","BTCUSD",1752803688493,0.00215002,120410.0,120400.0,1.94676057]
["bitfinex","BTCUSD",1752803689295,0.00215002,120410.0,120400.0,1.99676057]
["bitfinex","BTCUSD",1752803689677,0.00215002,120410.0,120400.0,1.86055715]
["bitfinex","BTCUSD",1752803689884,0.00115002,120410.0,120400.0,2.00011715]
["bitfinex","BTCUSD",1752803690115,0.00215002,120410.0,120400.0,1.75820057]
["bitfinex","BTCUSD",1752803690323,0.00115002,120410.0,120400.0,1.89576057]
["bitfinex","BTCUSD",1752803690752,0.00215002,120410.0,120400.0,1.75920057]
["bitfinex","BTCUSD",1752803691002,0.00215002,120410.0,120400.0,1.89972057]
["bitfinex","BTCUSD",1752803692031,0.00215002,120410.0,120400.0,0.76605025]
["bitfinex","BTCUSD",1752803692193,0.00215002,120410.0,120400.0,1.89972057]
["bitfinex","BTCUSD",1752803692602,0.00215002,120410.0,120400.0,0.90657025]
["bitfinex","BTCUSD",1752803692815,0.00215002,120410.0,120400.0,1.89972057]
["bitfinex","BTCUSD",1752803693017,0.00215002,120410.0,120400.0,1.75920057]
["bitfinex","BTCUSD",1752803693221,0.01045442,120410.0,120400.0,0.68029063]
["bitfinex","BTCUSD",1752803693614,0.01875896,120410.0,120400.0,0.96702999]
["bitfinex","BTCUSD",1752803693827,0.01252442,120410.0,120400.0,1.16121999]
["bitfinex","BTCUSD",1752803694018,0.01252435,120410.0,120400.0,0.96173999]
["bitfinex","BTCUSD",1752803694152,0.02913364,120410.0,120400.0,0.29184483]
["bitfinex","BTCUSD",1752803694387,0.22219861,120410.0,120400.0,0.007]
["bitfinex","BTCUSD",1752803696383,0.22119861,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1752803696844,0.22219861,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1752803697016,0.2327657,120410.0,120400.0,0.005]
["bitfinex","BTCUSD",1752803697503,0.2317657,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1752803698383,0.72934086,120410.0,120400.0,0.004]
["bitfinex","BTCUSD",1752803698564,0.2327657,120410.0,120400.0,0.004]
["bitfinex","BTCUSD",1752803698770,0.3732857,120410.0,120400.0,0.004]
["bitfinex","BTCUSD",1752803698976,0.47333683,120410.0,120400.0,0.004]
["bitfinex","BTCUSD",1752803699165,0.82839199,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752803699367,0.96887199,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752803699705,0.96987199,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1752803699993,0.33281683,120410.0,120400.0,0.003]
["bitfinex","BTCUSD",1752803700196,0.33181683,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752803700398,0.33181683,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803700597,0.47229683,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803701471,0.82839199,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803702017,0.96887199,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803702223,0.47229683,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803702429,0.18592861,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803702818,0.18889861,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803703014,0.33137861,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803703448,0.01982945,120410.0,120400.0,0.67299368]
["bitfinex","BTCUSD",1752803703665,0.15404463,120410.0,120400.0,0.67299375]
["bitfinex","BTCUSD",1752803703864,0.15404463,120410.0,120400.0,0.23754469]
["bitfinex","BTCUSD",1752803703865,0.00115002,120410.0,120400.0,0.23754469]
["bitfinex","BTCUSD",1752803704112,0.00115002,120410.0,120400.0,0.73411985]
["bitfinex","BTCUSD",1752803704319,0.00115002,120410.0,120400.0,1.23069501]
["bitfinex","BTCUSD",1752803704526,0.00115002,120410.0,120400.0,1.57069501]
["bitfinex","BTCUSD",1752803704732,0.00115002,120410.0,120400.0,1.71309501]
["bitfinex","BTCUSD",1752803704960,0.00115002,120410.0,120400.0,1.57069501]
["bitfinex","BTCUSD",1752803705174,0.00115002,120410.0,120400.0,1.71305501]
["bitfinex","BTCUSD",1752803705373,0.00115002,120410.0,120400.0,1.71205501]
["bitfinex","BTCUSD",1752803705579,0.00115002,120410.0,120400.0,1.71201501]
["bitfinex","BTCUSD",1752803705788,0.00215002,120410.0,120400.0,1.71401501]
["bitfinex","BTCUSD",1752803705994,0.00215002,120410.0,120400.0,0.62854469]
["bitfinex","BTCUSD",1752803706239,0.00115002,120410.0,120400.0,1.76193501]
["bitfinex","BTCUSD",1752803706754,0.00215002,120410.0,120400.0,1.76593501]
["bitfinex","BTCUSD",1752803707173,0.00115002,120410.0,120400.0,1.62269501]
["bitfinex","BTCUSD",1752803707377,0.00115002,120410.0,120400.0,1.76593501]
["bitfinex","BTCUSD",1752803707628,0.00115002,120410.0,120400.0,1.62369501]
["bitfinex","BTCUSD",1752803707868,0.00115002,120410.0,120400.0,1.76493501]
["bitfinex","BTCUSD",1752803707979,0.00115002,120410.0,120400.0,1.62269501]
["bitfinex","BTCUSD",1752803708186,0.00215002,120410.0,120400.0,1.76785501]
["bitfinex","BTCUSD",1752803708620,0.00215002,120410.0,120400.0,1.62569501]
["bitfinex","BTCUSD",1752803709014,0.00215002,120410.0,120400.0,1.76777501]
["bitfinex","BTCUSD",1752803709421,0.00215002,120410.0,120400.0,1.62569501]
["bitfinex","BTCUSD",1752803709617,0.00215002,120410.0,120400.0,0.77458469]
["bitfinex","BTCUSD",1752803709818,0.00215002,120410.0,120400.0,1.79696491]
["bitfinex","BTCUSD",1752803710304,0.00215002,120410.0,120400.0,1.93888491]
["bitfinex","BTCUSD",1752803710891,0.00215002,120410.0,120400.0,1.71120529]
["bitfinex","BTCUSD",1752803711237,0.00215002,120410.0,120400.0,1.85312529]
["bitfinex","BTCUSD",1752803711461,0.00215002,120410.0,120400.0,1.71120529]
["bitfinex","BTCUSD",1752803711900,0.00215002,120410.0,120400.0,1.85304529]
["bitfinex","BTCUSD",1752803712320,0.00215002,120410.0,120400.0,1.87852933]
["bitfinex","BTCUSD",1752803712759,0.00215002,120410.0,120400.0,1.96428895]
["bitfinex","BTCUSD",1752803712971,0.00215002,120410.0,120400.0,1.82244895]
["bitfinex","BTCUSD",1752803713187,0.00215002,120410.0,120400.0,1.96412895]
["bitfinex","BTCUSD",1752803713402,0.00215002,120410.0,120400.0,1.82244895]
["bitfinex","BTCUSD",1752803713663,0.00215002,120410.0,120400.0,1.87836933]
["bitfinex","BTCUSD",1752803714045,0.00215002,120410.0,120400.0,1.38171417]
["bitfinex","BTCUSD",1752803715565,0.00215002,120410.0,120400.0,1.38167417]
["bitfinex","BTCUSD",1752803715767,0.00215002,120410.0,120400.0,1.24011417]
["bitfinex","BTCUSD",1752803715974,0.00215002,120410.0,120400.0,1.38163417]
["bitfinex","BTCUSD",1752803716589,0.00215002,120410.0,120400.0,1.24011417]
["bitfinex","BTCUSD",1752803716800,0.00422002,120410.0,120400.0,1.32587379]
["bitfinex","BTCUSD",1752803717014,0.00215002,120410.0,120400.0,1.32587379]
["bitfinex","BTCUSD",1752803717659,0.00215002,120410.0,120400.0,1.82244895]
["bitfinex","BTCUSD",1752803717873,0.08596258,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752803717874,0.06638729,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752803718055,0.06638729,120440.0,120430.0,0.84955313]
["bitfinex","BTCUSD",1752803718056,0.06647047,120440.0,120430.0,0.84955313]
["bitfinex","BTCUSD",1752803718294,0.06647047,120440.0,120430.0,1.33103313]
["bitfinex","BTCUSD",1752803718734,8.318e-05,120440.0,120430.0,1.33103313]
["bitfinex","BTCUSD",1752803718949,8.318e-05,120440.0,120430.0,0.69297797]
["bitfinex","BTCUSD",1752803719153,8.318e-05,120440.0,120430.0,1.2919769]
["bitfinex","BTCUSD",1752803719296,0.00215318,120440.0,120430.0,1.2919769]
["bitfinex","BTCUSD",1752803719509,0.00215318,120440.0,120430.0,0.79540174]
["bitfinex","BTCUSD",1752803719709,0.00215318,120440.0,120430.0,1.2919769]
["bitfinex","BTCUSD",1752803720057,0.00215318,120440.0,120430.0,1.36764081]
["bitfinex","BTCUSD",1752803720238,0.00215318,120440.0,120430.0,0.87106565]
["bitfinex","BTCUSD",1752803720443,0.00215318,120440.0,120430.0,1.1476269]
["bitfinex","BTCUSD",1752803720598,0.19608913,120440.0,120430.0,0.34]
["bitfinex","BTCUSD",1752803720803,0.01660777,120420.0,120410.0,0.18268464]
["bitfinex","BTCUSD",1752803721002,0.02698162,120420.0,120410.0,0.27649967]
["bitfinex","BTCUSD",1752803721215,0.01660894,120410.0,120400.0,0.7362824]
["bitfinex","BTCUSD",1752803721469,0.01867894,120410.0,120400.0,0.33568289]
["bitfinex","BTCUSD",1752803721677,0.01867901,120410.0,120400.0,0.46194289]
["bitfinex","BTCUSD",1752803721900,0.01867901,120410.0,120400.0,0.81715805]
["bitfinex","BTCUSD",1752803722102,0.01867894,120410.0,120400.0,1.29851805]
["bitfinex","BTCUSD",1752803722389,0.01867894,120410.0,120400.0,1.29847805]
["bitfinex","BTCUSD",1752803722814,0.02698362,120410.0,120400.0,0.74634251]
["bitfinex","BTCUSD",1752803723016,0.03528844,120410.0,120400.0,0.64202289]
["bitfinex","BTCUSD",1752803723222,0.02698362,120410.0,120400.0,0.64202289]
["bitfinex","BTCUSD",1752803723415,0.03528844,120410.0,120400.0,0.64202289]
["bitfinex","BTCUSD",1752803723617,0.2013876,120410.0,120400.0,0.51441852]
["bitfinex","BTCUSD",1752803723991,0.01661046,120400.0,120390.0,0.3756099]
["bitfinex","BTCUSD",1752803724212,0.01661046,120400.0,120390.0,0.44800018]
["bitfinex","BTCUSD",1752803724213,0.01870046,120400.0,120390.0,0.44800018]
["bitfinex","BTCUSD",1752803724430,0.01870046,120400.0,120390.0,0.78800018]
["bitfinex","BTCUSD",1752803724632,0.03531153,120400.0,120390.0,0.63655461]
["bitfinex","BTCUSD",1752803724838,0.04361683,120400.0,120390.0,0.64486046]
["bitfinex","BTCUSD",1752803725079,0.01870039,120400.0,120390.0,0.64486046]
["bitfinex","BTCUSD",1752803725293,0.01875037,120400.0,120390.0,0.64486046]
["bitfinex","BTCUSD",1752803725504,0.01044514,120400.0,120390.0,0.64684046]
["bitfinex","BTCUSD",1752803725705,0.01144507,120400.0,120390.0,0.68376046]
["bitfinex","BTCUSD",1752803725908,0.00935507,120400.0,120390.0,0.71099004]
["bitfinex","BTCUSD",1752803726118,0.20247391,120400.0,120390.0,0.55404433]
["bitfinex","BTCUSD",1752803726324,0.20347391,120400.0,120390.0,0.55704433]
["bitfinex","BTCUSD",1752803726547,0.19516889,120400.0,120390.0,0.54873855]
["bitfinex","BTCUSD",1752803726762,0.1785585,120400.0,120390.0,0.366]
["bitfinex","BTCUSD",1752803726934,0.1817885,120400.0,120390.0,0.366]
["bitfinex","BTCUSD",1752803727146,0.1817885,120400.0,120390.0,0.026]
["bitfinex","BTCUSD",1752803727348,0.1817885,120400.0,120390.0,0.20043308]
["bitfinex","BTCUSD",1752803727549,0.1817885,120400.0,120390.0,0.20873921]
["bitfinex","BTCUSD",1752803727903,0.173483,120400.0,120390.0,0.20043308]
["bitfinex","BTCUSD",1752803728081,0.173483,120400.0,120390.0,0.20873934]
["bitfinex","BTCUSD",1752803728227,0.01567562,120400.0,120390.0,0.21704553]
["bitfinex","BTCUSD",1752803728428,0.02075058,120400.0,120390.0,0.23365744]
["bitfinex","BTCUSD",1752803728631,0.02075044,120400.0,120390.0,0.23563744]
["bitfinex","BTCUSD",1752803728859,0.01244507,120400.0,120390.0,0.23875744]
["bitfinex","BTCUSD",1752803729061,0.01866016,120400.0,120390.0,0.35571706]
["bitfinex","BTCUSD",1752803729274,0.0435764,120400.0,120390.0,0.26995744]
["bitfinex","BTCUSD",1752803729473,0.20968997,120400.0,120390.0,0.26165159]
["bitfinex","BTCUSD",1752803729675,0.20138488,120400.0,120390.0,0.26995758]
["bitfinex","BTCUSD",1752803729920,0.03736193,120400.0,120390.0,0.26995758]
["bitfinex","BTCUSD",1752803730146,0.01866072,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803730311,0.02696622,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803730695,0.01866072,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803730898,0.01866037,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803731099,0.02696574,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803731324,0.03527124,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803731520,0.01866037,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803731719,0.02696581,120400.0,120390.0,0.2699571]
["bitfinex","BTCUSD",1752803731953,0.01035514,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803732119,0.00205005,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803732317,0.01035521,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803732543,0.01035514,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803732761,0.0186603,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803733163,0.01035514,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803733364,0.01035521,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803733532,0.01035514,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803733734,0.0186603,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803733970,0.02696553,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803734790,0.0186603,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803735063,0.02696553,120400.0,120390.0,0.35546738]
["bitfinex","BTCUSD",1752803735302,0.04357647,120400.0,120390.0,0.35546745]
["bitfinex","BTCUSD",1752803735564,0.0373609,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803735769,0.03527083,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803735991,0.0186603,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803736203,0.00205005,120400.0,120390.0,0.44122666]
["bitfinex","BTCUSD",1752803736450,0.01035514,120400.0,120390.0,0.44122666]
["bitfinex","BTCUSD",1752803736645,0.01866037,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803736840,0.02696567,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803737042,0.01866037,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803737244,0.02696581,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803737449,0.03527138,120400.0,120390.0,0.35546704]
["bitfinex","BTCUSD",1752803737602,0.34419488,120400.0,120390.0,0.30883703]
["bitfinex","BTCUSD",1752803737802,0.19009421,120400.0,120390.0,0.28594329]
["bitfinex","BTCUSD",1752803738016,0.19009421,120400.0,120390.0,0.026]
["bitfinex","BTCUSD",1752803738216,0.15635542,120400.0,120390.0,0.20873907]
["bitfinex","BTCUSD",1752803738424,0.16973608,120400.0,120390.0,0.21704492]
["bitfinex","BTCUSD",1752803738626,0.17804165,120400.0,120390.0,0.21704492]
["bitfinex","BTCUSD",1752803738821,0.35246024,120400.0,120390.0,0.21704506]
["bitfinex","BTCUSD",1752803739040,0.17796165,120400.0,120390.0,0.21704506]
["bitfinex","BTCUSD",1752803739225,0.17796165,120400.0,120390.0,0.22733091]
["bitfinex","BTCUSD",1752803740115,0.00205005,120400.0,120390.0,0.26195091]
["bitfinex","BTCUSD",1752803740336,0.15095507,120400.0,120390.0,0.26195091]
["bitfinex","BTCUSD",1752803740509,0.14265005,120400.0,120390.0,0.26195091]
["bitfinex","BTCUSD",1752803740807,0.00205005,120400.0,120390.0,0.74686853]
["bitfinex","BTCUSD",1752803741006,0.00205005,120400.0,120390.0,0.83237881]
["bitfinex","BTCUSD",1752803741576,0.00205005,120400.0,120390.0,1.22984561]
["bitfinex","BTCUSD",1752803741778,0.00205005,120400.0,120390.0,1.37052561]
["bitfinex","BTCUSD",1752803742291,0.00205005,120400.0,120390.0,0.93560799]
["bitfinex","BTCUSD",1752803742591,0.00205005,120400.0,120390.0,1.27984561]
["bitfinex","BTCUSD",1752803742797,0.00205005,120400.0,120390.0,1.22237881]
["bitfinex","BTCUSD",1752803742998,0.00205005,120400.0,120390.0,1.36305881]
["bitfinex","BTCUSD",1752803743198,0.00205005,120400.0,120390.0,0.87814119]
["bitfinex","BTCUSD",1752803743397,0.00205005,120400.0,120390.0,1.36305881]
["bitfinex","BTCUSD",1752803743940,0.00205005,120400.0,120390.0,1.22237881]
["bitfinex","BTCUSD",1752803744167,0.00205005,120400.0,120390.0,0.87810119]
["bitfinex","BTCUSD",1752803744379,0.00205005,120400.0,120390.0,1.22237881]
["bitfinex","BTCUSD",1752803744521,0.00205005,120400.0,120390.0,1.36297881]
["bitfinex","BTCUSD",1752803744911,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803745119,0.00205005,120400.0,120390.0,1.23392401]
["bitfinex","BTCUSD",1752803745330,0.00205005,120400.0,120390.0,1.73038683]
["bitfinex","BTCUSD",1752803745559,0.00205005,120400.0,120390.0,0.96382081]
["bitfinex","BTCUSD",1752803745758,0.00205005,120400.0,120390.0,1.95674645]
["bitfinex","BTCUSD",1752803745961,0.00205005,120400.0,120390.0,1.46032363]
["bitfinex","BTCUSD",1752803746752,0.00205005,120400.0,120390.0,1.46028363]
["bitfinex","BTCUSD",1752803746927,0.00205005,120400.0,120390.0,1.23392401]
["bitfinex","BTCUSD",1752803747267,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803748934,0.00205005,120400.0,120390.0,1.23392401]
["bitfinex","BTCUSD",1752803749135,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803749331,0.00205005,120400.0,120390.0,1.23392401]
["bitfinex","BTCUSD",1752803749654,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803749975,0.00205005,120400.0,120390.0,1.46028363]
["bitfinex","BTCUSD",1752803750320,0.00205005,120400.0,120390.0,1.31968363]
["bitfinex","BTCUSD",1752803750519,0.00205005,120400.0,120390.0,1.46028363]
["bitfinex","BTCUSD",1752803752893,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803754822,0.00205005,120400.0,120390.0,1.23392401]
["bitfinex","BTCUSD",1752803755044,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803756819,0.00205005,120400.0,120390.0,1.73038683]
["bitfinex","BTCUSD",1752803756947,0.00205005,120400.0,120390.0,1.37452401]
["bitfinex","BTCUSD",1752803757142,0.00205005,120400.0,120390.0,1.81614645]
["bitfinex","BTCUSD",1752803757378,0.00205005,120400.0,120390.0,1.95674645]
["bitfinex","BTCUSD",1752803757789,0.00205005,120400.0,120390.0,1.84110712]
["bitfinex","BTCUSD",1752803757994,0.00205005,120400.0,120390.0,1.98170712]
["bitfinex","BTCUSD",1752803761007,0.06638729,120430.0,120420.0,0.22249732]
["bitfinex","BTCUSD",1752803761210,0.06643736,120430.0,120420.0,1.14651042]
["bitfinex","BTCUSD",1752803761413,0.07474038,120430.0,120420.0,1.14447042]
["bitfinex","BTCUSD",1752803761535,0.07674031,120430.0,120420.0,1.26853042]
["bitfinex","BTCUSD",1752803761967,0.06843736,120430.0,120420.0,1.26853042]
["bitfinex","BTCUSD",1752803762367,0.07674045,120430.0,120420.0,0.7720676]
["bitfinex","BTCUSD",1752803762571,0.07674038,120430.0,120420.0,1.26853042]
["bitfinex","BTCUSD",1752803762732,0.06843736,120430.0,120420.0,1.26853042]
["bitfinex","BTCUSD",1752803762953,0.06843736,120430.0,120420.0,1.35429004]
["bitfinex","BTCUSD",1752803763149,0.07674031,120430.0,120420.0,0.87432722]
["bitfinex","BTCUSD",1752803763359,0.07674031,120430.0,120420.0,1.37283004]
["bitfinex","BTCUSD",1752803763561,0.0850434,120430.0,120420.0,1.28503042]
["bitfinex","BTCUSD",1752803763765,0.0850434,120430.0,120420.0,1.12797042]
["bitfinex","BTCUSD",1752803763766,0.07674031,120430.0,120420.0,1.12797042]
["bitfinex","BTCUSD",1752803763961,0.06843736,120430.0,120420.0,1.26953042]
["bitfinex","BTCUSD",1752803764371,0.06843736,120430.0,120420.0,1.2794528]
["bitfinex","BTCUSD",1752803764589,0.07674038,120430.0,120420.0,1.2794528]
["bitfinex","BTCUSD",1752803764786,0.07674038,120430.0,120420.0,1.2976928]
["bitfinex","BTCUSD",1752803764992,0.08504354,120430.0,120420.0,1.28777042]
["bitfinex","BTCUSD",1752803765573,0.07674038,120430.0,120420.0,1.28777042]
["bitfinex","BTCUSD",1752803766241,0.06643736,120430.0,120420.0,1.15034042]
["bitfinex","BTCUSD",1752803766475,0.25941862,120430.0,120420.0,0.74976382]
["bitfinex","BTCUSD",1752803766655,0.10165055,120430.0,120420.0,1.26283434]
["bitfinex","BTCUSD",1752803766879,0.27602569,120430.0,120420.0,1.25453056]
["bitfinex","BTCUSD",1752803767159,0.1016511,120430.0,120420.0,1.25553056]
["bitfinex","BTCUSD",1752803767822,0.09334753,120430.0,120420.0,0.75906774]
["bitfinex","BTCUSD",1752803768035,0.01865674,120430.0,120420.0,1.26383434]
["bitfinex","BTCUSD",1752803768351,0.01865632,120430.0,120420.0,1.26379434]
["bitfinex","BTCUSD",1752803768561,0.01865632,120430.0,120420.0,1.28113434]
["bitfinex","BTCUSD",1752803768562,0.01865625,120430.0,120420.0,1.28113434]
["bitfinex","BTCUSD",1752803768761,0.01865625,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803768959,0.00205007,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803769384,5.007e-05,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803770048,5.007e-05,120430.0,120420.0,1.38608936]
["bitfinex","BTCUSD",1752803770747,5.007e-05,120430.0,120420.0,0.88962654]
["bitfinex","BTCUSD",1752803770960,5.007e-05,120430.0,120420.0,1.38608936]
["bitfinex","BTCUSD",1752803771171,5.007e-05,120430.0,120420.0,1.16024434]
["bitfinex","BTCUSD",1752803771172,0.01665646,120430.0,120420.0,1.16024434]
["bitfinex","BTCUSD",1752803771379,0.01665646,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803771805,5.007e-05,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803772236,0.00835309,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803772409,5.007e-05,120430.0,120420.0,1.30076434]
["bitfinex","BTCUSD",1752803772616,0.01035302,120430.0,120420.0,1.26379434]
["bitfinex","BTCUSD",1752803772823,0.00205007,120430.0,120420.0,1.29783434]
["bitfinex","BTCUSD",1752803773024,0.00835309,120430.0,120420.0,1.38672396]
["bitfinex","BTCUSD",1752803773224,5.007e-05,120430.0,120420.0,1.38672396]
["bitfinex","BTCUSD",1752803774359,0.00835302,120430.0,120420.0,1.38672396]
["bitfinex","BTCUSD",1752803774631,0.01665611,120430.0,120420.0,1.30096434]
["bitfinex","BTCUSD",1752803775051,5.007e-05,120430.0,120420.0,1.30096434]
["bitfinex","BTCUSD",1752803775272,0.00835316,120430.0,120420.0,1.16044434]
["bitfinex","BTCUSD",1752803775470,5.007e-05,120430.0,120420.0,1.30092434]
["bitfinex","BTCUSD",1752803775822,0.0269599,120430.0,120420.0,1.29575434]
["bitfinex","BTCUSD",1752803776231,0.01865639,120430.0,120420.0,1.15527434]
["bitfinex","BTCUSD",1752803776452,0.02695976,120430.0,120420.0,0.79929152]
["bitfinex","BTCUSD",1752803776887,0.01865639,120430.0,120420.0,1.30092434]
["bitfinex","BTCUSD",1752803777619,0.01865632,120430.0,120420.0,1.30092434]
["bitfinex","BTCUSD",1752803778050,0.01665632,120430.0,120420.0,1.30092434]
["bitfinex","BTCUSD",1752803778641,5.007e-05,120430.0,120420.0,1.30092434]
["bitfinex","BTCUSD",1752803778789,5.007e-05,120430.0,120420.0,1.24620396]
["bitfinex","BTCUSD",1752803778994,5.007e-05,120430.0,120420.0,1.38664396]
["bitfinex","BTCUSD",1752803779403,5.007e-05,120430.0,120420.0,1.24620396]
["bitfinex","BTCUSD",1752803779603,5.007e-05,120430.0,120420.0,1.38664396]
["bitfinex","BTCUSD",1752803779984,5.007e-05,120430.0,120420.0,1.24620396]
["bitfinex","BTCUSD",1752803780186,5.007e-05,120430.0,120420.0,1.38664396]
["bitfinex","BTCUSD",1752803781216,5.007e-05,120430.0,120420.0,1.38464396]
["bitfinex","BTCUSD",1752803781417,5.007e-05,120430.0,120420.0,1.38764396]
["bitfinex","BTCUSD",1752803782883,5.007e-05,120430.0,120420.0,1.39064396]
["bitfinex","BTCUSD",1752803783131,5.007e-05,120430.0,120420.0,1.25020396]
["bitfinex","BTCUSD",1752803783418,5.007e-05,120430.0,120420.0,1.39064396]
["bitfinex","BTCUSD",1752803786058,5.007e-05,120430.0,120420.0,1.16444434]
["bitfinex","BTCUSD",1752803786468,5.007e-05,120430.0,120420.0,1.30484434]
["bitfinex","BTCUSD",1752803789118,5.007e-05,120430.0,120420.0,1.30480434]
["bitfinex","BTCUSD",1752803790323,5.007e-05,120430.0,120420.0,1.16444434]
["bitfinex","BTCUSD",1752803790555,5.007e-05,120430.0,120420.0,1.30480434]
["bitfinex","BTCUSD",1752803790797,5.007e-05,120430.0,120420.0,1.39056396]
["bitfinex","BTCUSD",1752803793640,5.007e-05,120430.0,120420.0,1.16444434]
["bitfinex","BTCUSD",1752803793845,5.007e-05,120430.0,120420.0,1.30476434]
["bitfinex","BTCUSD",1752803794052,0.00201007,120430.0,120420.0,1.16444434]
["bitfinex","BTCUSD",1752803794230,0.00201007,120430.0,120420.0,1.30476434]
["bitfinex","BTCUSD",1752803794637,5.007e-05,120430.0,120420.0,1.33913047]
["bitfinex","BTCUSD",1752803797459,5.007e-05,120430.0,120420.0,1.33909047]
["bitfinex","BTCUSD",1752803798254,5.007e-05,120430.0,120420.0,1.19881047]
["bitfinex","BTCUSD",1752803798731,5.007e-05,120430.0,120420.0,1.33909047]
["bitfinex","BTCUSD",1752803800071,5.007e-05,120430.0,120420.0,1.19881047]
["bitfinex","BTCUSD",1752803800276,5.007e-05,120430.0,120420.0,1.33909047]
["bitfinex","BTCUSD",1752803801386,5.007e-05,120430.0,120420.0,1.30472434]
["bitfinex","BTCUSD",1752803802375,5.007e-05,120430.0,120420.0,1.30468434]
["bitfinex","BTCUSD",1752803803263,5.007e-05,120430.0,120420.0,0.80822152]
["bitfinex","BTCUSD",1752803803473,5.007e-05,120430.0,120420.0,1.30468434]
["bitfinex","BTCUSD",1752803804396,5.007e-05,120430.0,120420.0,1.35464434]
["bitfinex","BTCUSD",1752803804907,5.007e-05,120430.0,120420.0,1.21444434]
["bitfinex","BTCUSD",1752803805127,5.007e-05,120430.0,120420.0,1.35464434]
["bitfinex","BTCUSD",1752803808151,0.01347302,120430.0,120420.0,0.68081152]
["bitfinex","BTCUSD",1752803808385,0.03007927,120430.0,120420.0,1.17727434]
["bitfinex","BTCUSD",1752803808651,0.02177604,120430.0,120420.0,1.31735034]
["bitfinex","BTCUSD",1752803808888,0.03007927,120430.0,120420.0,1.31735034]
["bitfinex","BTCUSD",1752803809298,0.03838271,120430.0,120420.0,1.31735034]
["bitfinex","BTCUSD",1752803809979,0.04668621,120430.0,120420.0,1.31735034]
["bitfinex","BTCUSD",1752803810231,0.04668621,120430.0,120420.0,1.16058271]
["bitfinex","BTCUSD",1752803810478,0.22775181,120430.0,120420.0,0.80436403]
["bitfinex","BTCUSD",1752803810700,0.22775181,120430.0,120420.0,0.81266809]
["bitfinex","BTCUSD",1752803810901,0.21944858,120430.0,120420.0,0.43981454]
["bitfinex","BTCUSD",1752803811158,0.21944858,120430.0,120420.0,0.57997454]
["bitfinex","BTCUSD",1752803811409,0.21944858,120430.0,120420.0,0.2658999]
["bitfinex","BTCUSD",1752803811642,0.21944858,120430.0,120420.0,0.4060199]
["bitfinex","BTCUSD",1752803812086,0.21944858,120430.0,120420.0,0.42262822]
["bitfinex","BTCUSD",1752803812581,0.18784858,120430.0,120420.0,0.43923599]
["bitfinex","BTCUSD",1752803812816,0.18784858,120430.0,120420.0,0.93569881]
["bitfinex","BTCUSD",1752803813046,5.007e-05,120430.0,120420.0,0.83215833]
["bitfinex","BTCUSD",1752803813284,5.007e-05,120430.0,120420.0,1.05585922]
["bitfinex","BTCUSD",1752803813519,5.007e-05,120430.0,120420.0,1.17215833]
["bitfinex","BTCUSD",1752803813732,5.007e-05,120430.0,120420.0,1.31227833]
["bitfinex","BTCUSD",1752803817095,5.007e-05,120430.0,120420.0,1.17215833]
["bitfinex","BTCUSD",1752803817314,5.007e-05,120430.0,120420.0,1.31223833]
["bitfinex","BTCUSD",1752803817543,5.007e-05,120430.0,120420.0,1.39799795]
["bitfinex","BTCUSD",1752803818190,5.007e-05,120430.0,120420.0,0.81577551]
["bitfinex","BTCUSD",1752803818451,5.007e-05,120430.0,120420.0,1.31223833]
["bitfinex","BTCUSD",1752803821654,5.007e-05,120430.0,120420.0,0.81577551]
["bitfinex","BTCUSD",1752803821864,5.007e-05,120430.0,120420.0,1.31223833]
["bitfinex","BTCUSD",1752803824245,5.007e-05,120430.0,120420.0,0.81577551]
["bitfinex","BTCUSD",1752803824451,5.007e-05,120430.0,120420.0,1.31223833]
["bitfinex","BTCUSD",1752803824666,5.007e-05,120430.0,120420.0,1.32450782]
["bitfinex","BTCUSD",1752803828907,5.007e-05,120430.0,120420.0,0.81577551]
["bitfinex","BTCUSD",1752803829131,5.007e-05,120430.0,120420.0,1.31223833]
["bitfinex","BTCUSD",1752803830479,5.007e-05,120430.0,120420.0,1.17215833]
["bitfinex","BTCUSD",1752803830730,0.00210007,120430.0,120420.0,1.30709833]
["bitfinex","BTCUSD",1752803830971,0.00210007,120430.0,120420.0,1.30913833]
["bitfinex","BTCUSD",1752803831192,0.02700955,120430.0,120420.0,0.43151028]
["bitfinex","BTCUSD",1752803831413,0.02700955,120430.0,120420.0,0.40577963]
["bitfinex","BTCUSD",1752803831414,0.28576574,120430.0,120420.0,0.40577963]
["bitfinex","BTCUSD",1752803831659,0.28576574,120430.0,120420.0,0.91054664]
["bitfinex","BTCUSD",1752803831889,0.28576574,120430.0,120420.0,0.77066664]
["bitfinex","BTCUSD",1752803832126,0.28576574,120430.0,120420.0,0.41408382]
["bitfinex","BTCUSD",1752803832362,0.28576574,120430.0,120420.0,0.91054664]
["bitfinex","BTCUSD",1752803832601,0.28576574,120430.0,120420.0,0.42238774]
["bitfinex","BTCUSD",1752803832844,0.28576574,120430.0,120420.0,0.91054664]
["bitfinex","BTCUSD",1752803833761,0.28576574,120430.0,120420.0,0.90224265]
["bitfinex","BTCUSD",1752803834435,0.27746237,120430.0,120420.0,0.90224265]
["bitfinex","BTCUSD",1752803834676,0.27746237,120430.0,120420.0,0.89393846]
["bitfinex","BTCUSD",1752803834923,0.26915893,120430.0,120420.0,0.09151028]
["bitfinex","BTCUSD",1752803835168,0.26915893,120430.0,120420.0,0.23965454]
["bitfinex","BTCUSD",1752803836136,0.2788031,120430.0,120420.0,0.23965454]
["bitfinex","BTCUSD",1752803836341,0.2788031,120430.0,120420.0,0.23135028]
["bitfinex","BTCUSD",1752803837173,0.26915893,120430.0,120420.0,0.09151028]
["bitfinex","BTCUSD",1752803837371,0.76562175,120430.0,120420.0,0.006]
["bitfinex","BTCUSD",1752803837805,0.26915893,120430.0,120420.0,0.006]
["bitfinex","BTCUSD",1752803838225,0.26915893,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1752803838521,0.26915893,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752803839370,0.26915893,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803840220,0.18727164,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803840510,0.18727164,120430.0,120420.0,0.17538955]
["bitfinex","BTCUSD",1752803840759,0.18727164,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803840997,0.20297164,120430.0,120420.0,0.18369381]
["bitfinex","BTCUSD",1752803841229,0.34273164,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803841663,0.31113164,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803841884,0.31113164,120430.0,120420.0,0.17538962]
["bitfinex","BTCUSD",1752803842117,0.31943508,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752803842331,0.31943508,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803842542,0.31113164,120430.0,120420.0,0.00930426]
["bitfinex","BTCUSD",1752803843279,0.31113164,120430.0,120420.0,0.17538962]
["bitfinex","BTCUSD",1752803843523,0.31113164,120430.0,120420.0,0.18369381]
["bitfinex","BTCUSD",1752803844424,0.31113164,120430.0,120420.0,0.19199794]
["bitfinex","BTCUSD",1752803844666,0.31113164,120430.0,120420.0,0.18369381]
["bitfinex","BTCUSD",1752803845756,0.17137164,120430.0,120420.0,0.19199794]
["bitfinex","BTCUSD",1752803845996,0.16672982,120430.0,120420.0,0.69676482]
["bitfinex","BTCUSD",1752803846220,0.18477844,120430.0,120420.0,0.68846076]
["bitfinex","BTCUSD",1752803846420,0.32449844,120430.0,120420.0,0.68846076]
["bitfinex","BTCUSD",1752803846614,0.32449844,120430.0,120420.0,0.200302]
["bitfinex","BTCUSD",1752803846615,0.32770844,120430.0,120420.0,0.200302]
["bitfinex","BTCUSD",1752803847129,0.34431517,120430.0,120420.0,0.20860599]
["bitfinex","BTCUSD",1752803847355,0.34110517,120430.0,120420.0,0.20860599]
["bitfinex","BTCUSD",1752803847834,0.34110517,120430.0,120420.0,0.20860565]
["bitfinex","BTCUSD",1752803848067,0.33280201,120430.0,120420.0,0.20030173]
["bitfinex","BTCUSD",1752803848394,0.33280201,120430.0,120420.0,0.19199774]
["bitfinex","BTCUSD",1752803848617,0.32449871,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752803848816,0.31940521,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752803849196,0.31940521,120430.0,120420.0,0.19199774]
["bitfinex","BTCUSD",1752803849573,0.31936521,120430.0,120420.0,0.68846056]
["bitfinex","BTCUSD",1752803849809,0.31936521,120430.0,120420.0,0.19199774]
["bitfinex","BTCUSD",1752803850024,0.31936521,120430.0,120420.0,0.20860565]
["bitfinex","BTCUSD",1752803850250,0.32445858,120430.0,120420.0,0.20860565]
["bitfinex","BTCUSD",1752803850953,0.32445858,120430.0,120420.0,0.20030173]
["bitfinex","BTCUSD",1752803851382,0.18477858,120430.0,120420.0,0.20860558]
["bitfinex","BTCUSD",1752803851593,0.18477858,120430.0,120420.0,0.20030173]
["bitfinex","BTCUSD",1752803851835,0.32441858,120430.0,120420.0,0.69676455]
["bitfinex","BTCUSD",1752803852836,0.32441858,120430.0,120420.0,0.70506847]
["bitfinex","BTCUSD",1752803853405,0.32441858,120430.0,120420.0,0.69676455]
["bitfinex","BTCUSD",1752803853625,0.32441858,120430.0,120420.0,0.20030173]
["bitfinex","BTCUSD",1752803853834,0.32441858,120430.0,120420.0,0.69676455]
["bitfinex","BTCUSD",1752803854045,0.1666501,120430.0,120420.0,0.7050684]
["bitfinex","BTCUSD",1752803854621,0.19308167,120430.0,120420.0,0.67884818]
["bitfinex","BTCUSD",1752803854852,0.02495955,120430.0,120420.0,0.30517382]
["bitfinex","BTCUSD",1752803855083,0.02495955,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803855293,0.02495955,120430.0,120420.0,0.94954042]
["bitfinex","BTCUSD",1752803855294,0.15625618,120430.0,120420.0,0.94954042]
["bitfinex","BTCUSD",1752803855742,0.16455948,120430.0,120420.0,0.94954042]
["bitfinex","BTCUSD",1752803855958,0.01665611,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803856175,0.01665611,120430.0,120420.0,0.94954042]
["bitfinex","BTCUSD",1752803856833,0.02495927,120430.0,120420.0,0.94954042]
["bitfinex","BTCUSD",1752803857497,5.007e-05,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803857705,5.007e-05,120430.0,120420.0,0.94950042]
["bitfinex","BTCUSD",1752803858596,0.00835302,120430.0,120420.0,0.94950042]
["bitfinex","BTCUSD",1752803858774,0.01665611,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803859021,0.01665611,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803859243,0.02495941,120430.0,120420.0,0.4529976]
["bitfinex","BTCUSD",1752803859468,0.02495934,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803859720,0.02495927,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803859949,0.01665611,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803860173,0.00835302,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803860657,5.007e-05,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803861273,0.00835302,120430.0,120420.0,0.4529976]
["bitfinex","BTCUSD",1752803861480,5.007e-05,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803862630,5.007e-05,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803862827,5.007e-05,120430.0,120420.0,0.94946042]
["bitfinex","BTCUSD",1752803863651,5.007e-05,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803863859,5.007e-05,120430.0,120420.0,0.94942042]
["bitfinex","BTCUSD",1752803866284,5.007e-05,120430.0,120420.0,0.4529576]
["bitfinex","BTCUSD",1752803866496,5.007e-05,120430.0,120420.0,0.94942042]
["bitfinex","BTCUSD",1752803866945,0.00835302,120430.0,120420.0,0.94942042]
["bitfinex","BTCUSD",1752803867727,5.007e-05,120430.0,120420.0,0.94942042]
["bitfinex","BTCUSD",1752803868176,5.007e-05,120430.0,120420.0,0.94934042]
["bitfinex","BTCUSD",1752803868398,0.00835302,120430.0,120420.0,0.94934042]
["bitfinex","BTCUSD",1752803868610,5.007e-05,120430.0,120420.0,0.94934042]
["bitfinex","BTCUSD",1752803869019,5.007e-05,120430.0,120420.0,0.4528776]
["bitfinex","BTCUSD",1752803869253,5.007e-05,120430.0,120420.0,0.94934042]
["bitfinex","BTCUSD",1752803869881,5.007e-05,120430.0,120420.0,0.94930042]
["bitfinex","BTCUSD",1752803870085,5.007e-05,120430.0,120420.0,0.4528376]
["bitfinex","BTCUSD",1752803870298,5.007e-05,120430.0,120420.0,0.94930042]
["bitfinex","BTCUSD",1752803872939,5.007e-05,120430.0,120420.0,0.4528376]
["bitfinex","BTCUSD",1752803873116,5.007e-05,120430.0,120420.0,0.94930042]
["bitfinex","BTCUSD",1752803875845,5.007e-05,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803876046,5.007e-05,120430.0,120420.0,0.94922042]
["bitfinex","BTCUSD",1752803877776,5.007e-05,120430.0,120420.0,0.4527576]
["bitfinex","BTCUSD",1752803877983,5.007e-05,120430.0,120420.0,0.94922042]
["bitfinex","BTCUSD",1752803880504,5.007e-05,120430.0,120420.0,0.80994042]
["bitfinex","BTCUSD",1752803880714,5.007e-05,120430.0,120420.0,0.94918042]
["bitfinex","BTCUSD",1752803881470,5.007e-05,120430.0,120420.0,0.4527176]
["bitfinex","BTCUSD",1752803881675,5.007e-05,120430.0,120420.0,0.94918042]
["bitfinex","BTCUSD",1752803882078,0.00835302,120430.0,120420.0,0.4527176]
["bitfinex","BTCUSD",1752803882286,0.01868611,120430.0,120420.0,0.4167076]
["bitfinex","BTCUSD",1752803882487,0.01868611,120430.0,120420.0,0.94557042]
["bitfinex","BTCUSD",1752803882633,0.01038302,120430.0,120420.0,0.94557042]
["bitfinex","BTCUSD",1752803882847,0.01868611,120430.0,120420.0,0.92907042]
["bitfinex","BTCUSD",1752803883219,0.01038302,120430.0,120420.0,0.92907042]
["bitfinex","BTCUSD",1752803883434,0.21119936,120430.0,120420.0,0.2932999]
["bitfinex","BTCUSD",1752803883650,0.21119936,120430.0,120420.0,0.1919978]
["bitfinex","BTCUSD",1752803883651,0.24392035,120430.0,120420.0,0.1919978]
["bitfinex","BTCUSD",1752803883877,0.10476035,120430.0,120420.0,0.200302]
["bitfinex","BTCUSD",1752803884124,0.25222392,120430.0,120420.0,0.19199794]
["bitfinex","BTCUSD",1752803884319,0.43278924,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803885037,0.28532594,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803885247,0.42448594,120430.0,120420.0,0.16708536]
["bitfinex","BTCUSD",1752803885462,0.91264532,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803885675,0.92718617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803885889,0.78802617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803886098,0.92718617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803886811,0.43072335,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803887032,0.92718617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803887575,0.78802617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803887775,0.92714617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803888000,0.43068335,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803888655,0.92714617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803888869,0.78802617,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803889085,0.36429606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803889522,0.22517606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803889750,0.36429606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803890183,0.86075888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803891550,0.72163888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803891937,0.86075888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803892133,0.22517606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803892291,0.86071888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803892942,0.36425606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803893321,0.86071888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803893724,0.22517606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803893936,0.36421606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803894141,0.86067888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803894999,0.36421606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803895179,0.86067888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803897281,0.36421606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803897487,0.86067888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803897728,0.36421606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803897935,0.86067888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803898152,0.36421606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803898348,0.86067888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803898558,0.36421606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803899304,0.86067888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803900375,0.72163888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803900579,0.86063888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803900748,0.72163888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803900953,0.86059888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803901179,0.72163888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803901357,0.86059888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803902055,0.82949888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803902356,0.69053888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803902572,0.82945888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803903244,0.86145888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803904439,0.34889606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803904733,0.82945888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803906654,0.86135888,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803907065,0.73731914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803907429,0.36489606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803907642,0.73731914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803907852,0.36489606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803908105,0.72121914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803908325,0.73186061,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803908491,0.19407606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803908697,0.70537914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803909028,0.33295606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803909265,0.70537914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803910840,0.33295606,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803911251,0.70537914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803911885,0.73031014,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803912124,0.70537914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803912341,0.73031014,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803912555,0.70529914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803913816,0.35780706,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803914033,0.73023014,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803914863,0.35780706,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803915069,0.59143014,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803915290,0.56649914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803915499,0.35776706,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803915701,0.73019014,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803915907,0.70525914,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752803916754,0.17438955,120420.0,120410.0,0.19620964]
["bitfinex","BTCUSD",1752803916974,0.17644955,120420.0,120410.0,0.19620964]
["bitfinex","BTCUSD",1752803917387,0.17644955,120420.0,120410.0,0.19823964]
["bitfinex","BTCUSD",1752803917792,0.54887263,120420.0,120410.0,0.19823964]
["bitfinex","BTCUSD",1752803917991,0.17644955,120420.0,120410.0,0.19823964]
["bitfinex","BTCUSD",1752803918217,0.5753141,120420.0,120410.0,0.19823964]
["bitfinex","BTCUSD",1752803918433,0.17644955,120420.0,120410.0,0.19823964]
["bitfinex","BTCUSD",1752803918586,0.54887263,120420.0,120410.0,0.19823964]
["bitfinex","BTCUSD",1752803918792,0.17644955,120420.0,120410.0,0.19923964]
["bitfinex","BTCUSD",1752803919047,0.54887263,120420.0,120410.0,0.20023964]
["bitfinex","BTCUSD",1752803919202,0.17644955,120420.0,120410.0,0.20013964]
["bitfinex","BTCUSD",1752803919398,0.54887263,120420.0,120410.0,0.20013964]
["bitfinex","BTCUSD",1752803919821,0.54887263,120420.0,120410.0,0.20014033]
["bitfinex","BTCUSD",1752803920289,0.17644955,120420.0,120410.0,0.20014033]
["bitfinex","BTCUSD",1752803920503,0.54887263,120420.0,120410.0,0.20014033]
["bitfinex","BTCUSD",1752803921107,0.54887263,120420.0,120410.0,0.20329033]
["bitfinex","BTCUSD",1752803921530,0.54887263,120420.0,120410.0,0.20014033]
["bitfinex","BTCUSD",1752803921770,0.32343361,120420.0,120410.0,0.20014033]
["bitfinex","BTCUSD",1752803922182,0.69581669,120420.0,120410.0,0.20014033]
["bitfinex","BTCUSD",1752803922389,0.55717669,120420.0,120410.0,0.03201117]
["bitfinex","BTCUSD",1752803922655,0.69581669,120420.0,120410.0,0.03201117]
["bitfinex","BTCUSD",1752803923150,0.55717669,120420.0,120410.0,0.03201117]
["bitfinex","BTCUSD",1752803923361,0.45718474,120420.0,120410.0,0.002]
["bitfinex","BTCUSD",1752803923564,1.77581398,120420.0,120410.0,0.002]
["bitfinex","BTCUSD",1752803923769,1.5419909,120420.0,120410.0,0.002]
["bitfinex","BTCUSD",1752803923988,1.4033909,120420.0,120410.0,0.002]
["bitfinex","BTCUSD",1752803924195,1.5419909,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1752803924574,0.18272375,120400.0,120390.0,0.21872675]
["bitfinex","BTCUSD",1752803924783,0.69580683,120400.0,120390.0,0.22075675]
["bitfinex","BTCUSD",1752803924937,0.68750153,120400.0,120390.0,0.22390675]
["bitfinex","BTCUSD",1752803926901,0.68746153,120400.0,120390.0,0.05463]
["bitfinex","BTCUSD",1752803927096,0.68746153,120400.0,120390.0,0.0526]
["bitfinex","BTCUSD",1752803927296,0.31503845,120400.0,120390.0,0.0526]
["bitfinex","BTCUSD",1752803927502,0.68746153,120400.0,120390.0,0.0526]
["bitfinex","BTCUSD",1752803927699,0.31503845,120400.0,120390.0,0.21872675]
["bitfinex","BTCUSD",1752803928271,0.68746153,120400.0,120390.0,0.21872675]
["bitfinex","BTCUSD",1752803928478,0.68746153,120400.0,120390.0,0.0526]
["bitfinex","BTCUSD",1752803928909,0.68746153,120400.0,120390.0,0.21872675]
["bitfinex","BTCUSD",1752803929108,0.68746153,120400.0,120390.0,0.22075675]
["bitfinex","BTCUSD",1752803929538,0.31503845,120400.0,120390.0,0.22390675]
["bitfinex","BTCUSD",1752803929741,0.31499845,120400.0,120390.0,0.59632983]
["bitfinex","BTCUSD",1752803930238,0.16549644,120400.0,120390.0,0.60463616]
["bitfinex","BTCUSD",1752803930466,0.33160939,120400.0,120390.0,0.22390675]
["bitfinex","BTCUSD",1752803931157,0.19517144,120420.0,120410.0,0.19819916]
["bitfinex","BTCUSD",1752803931361,0.02908553,120420.0,120410.0,0.5924118]
["bitfinex","BTCUSD",1752803931585,0.00835316,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752803931798,5.007e-05,120430.0,120420.0,0.97837761]
["bitfinex","BTCUSD",1752803931977,5.007e-05,120430.0,120420.0,0.98143761]
["bitfinex","BTCUSD",1752803932183,0.13853007,120430.0,120420.0,0.98143761]
["bitfinex","BTCUSD",1752803932490,5.007e-05,120430.0,120420.0,0.60901453]
["bitfinex","BTCUSD",1752803932695,0.13853007,120430.0,120420.0,0.23659145]
["bitfinex","BTCUSD",1752803932911,0.14683302,120430.0,120420.0,0.60901453]
["bitfinex","BTCUSD",1752803933118,0.13853007,120430.0,120420.0,0.73296831]
["bitfinex","BTCUSD",1752803933345,5.007e-05,120430.0,120420.0,0.40044354]
["bitfinex","BTCUSD",1752803933554,5.007e-05,120430.0,120420.0,0.3317162]
["bitfinex","BTCUSD",1752803933767,5.007e-05,120430.0,120420.0,0.29850011]
["bitfinex","BTCUSD",1752803933967,0.16439976,120430.0,120420.0,0.21298983]
["bitfinex","BTCUSD",1752803934194,0.15609632,120430.0,120420.0,0.21167949]
["bitfinex","BTCUSD",1752803934402,0.15609632,120430.0,120420.0,0.22828747]
["bitfinex","BTCUSD",1752803934403,0.14779309,120430.0,120420.0,0.22828747]
["bitfinex","BTCUSD",1752803934615,0.15609625,120430.0,120420.0,0.22828747]
["bitfinex","BTCUSD",1752803934817,0.14979309,120430.0,120420.0,0.22828747]
["bitfinex","BTCUSD",1752803935049,0.01135309,120430.0,120420.0,0.23659132]
["bitfinex","BTCUSD",1752803935424,0.01135309,120430.0,120420.0,0.2448951]
["bitfinex","BTCUSD",1752803935425,0.00305007,120430.0,120420.0,0.2448951]
["bitfinex","BTCUSD",1752803935641,0.58900574,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752803935842,0.58900574,120410.0,120400.0,1.29943667]
["bitfinex","BTCUSD",1752803936256,0.58900574,120410.0,120400.0,1.38494695]
["bitfinex","BTCUSD",1752803936494,0.58900574,120410.0,120400.0,1.40155748]
["bitfinex","BTCUSD",1752803936921,0.58900574,120410.0,120400.0,0.28161757]
["bitfinex","BTCUSD",1752803937196,0.58900574,120410.0,120400.0,1.41277129]
["bitfinex","BTCUSD",1752803937626,0.58900574,120410.0,120400.0,1.27743129]
["bitfinex","BTCUSD",1752803937836,0.58900574,120410.0,120400.0,0.28467757]
["bitfinex","BTCUSD",1752803938038,0.58900574,120410.0,120400.0,0.91945443]
["bitfinex","BTCUSD",1752803938243,0.58900574,120410.0,120400.0,0.42307757]
["bitfinex","BTCUSD",1752803938449,0.58900574,120410.0,120400.0,0.91945443]
["bitfinex","BTCUSD",1752803938651,0.58900574,120410.0,120400.0,0.95055443]
["bitfinex","BTCUSD",1752803939034,0.58900574,120410.0,120400.0,0.45417757]
["bitfinex","BTCUSD",1752803939232,0.58900574,120410.0,120400.0,0.95055443]
["bitfinex","BTCUSD",1752803939986,0.58900574,120410.0,120400.0,0.95051443]
["bitfinex","BTCUSD",1752803940605,0.58900574,120410.0,120400.0,1.44689129]
["bitfinex","BTCUSD",1752803941922,0.58900574,120410.0,120400.0,1.53265091]
["bitfinex","BTCUSD",1752803942096,0.58900574,120410.0,120400.0,0.53985719]
["bitfinex","BTCUSD",1752803942299,0.58900574,120410.0,120400.0,0.40153719]
["bitfinex","BTCUSD",1752803942498,0.58900574,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803942702,0.58900574,120410.0,120400.0,0.81215443]
["bitfinex","BTCUSD",1752803942963,0.58900574,120410.0,120400.0,0.95047443]
["bitfinex","BTCUSD",1752803943152,0.58900574,120410.0,120400.0,0.81215443]
["bitfinex","BTCUSD",1752803943315,0.58900574,120410.0,120400.0,0.95047443]
["bitfinex","BTCUSD",1752803943966,0.58900574,120410.0,120400.0,0.45409757]
["bitfinex","BTCUSD",1752803944184,0.58900574,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803944396,0.58900574,120410.0,120400.0,1.44685129]
["bitfinex","BTCUSD",1752803945286,0.58900574,120410.0,120400.0,1.30853129]
["bitfinex","BTCUSD",1752803945512,0.58900574,120410.0,120400.0,1.44685129]
["bitfinex","BTCUSD",1752803945723,0.58900574,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803945944,0.58900574,120410.0,120400.0,0.45409757]
["bitfinex","BTCUSD",1752803946155,0.58900574,120410.0,120400.0,0.95047443]
["bitfinex","BTCUSD",1752803946363,0.58900574,120410.0,120400.0,0.95083443]
["bitfinex","BTCUSD",1752803947030,0.58900574,120410.0,120400.0,0.45445757]
["bitfinex","BTCUSD",1752803947249,0.58900574,120410.0,120400.0,0.95083443]
["bitfinex","BTCUSD",1752803948364,0.58900574,120410.0,120400.0,0.45445757]
["bitfinex","BTCUSD",1752803948590,0.58900574,120410.0,120400.0,0.95083443]
["bitfinex","BTCUSD",1752803948822,0.58900574,120410.0,120400.0,0.45445757]
["bitfinex","BTCUSD",1752803949056,0.58900574,120410.0,120400.0,0.45457757]
["bitfinex","BTCUSD",1752803949301,0.58900574,120410.0,120400.0,0.95095443]
["bitfinex","BTCUSD",1752803949512,0.58900574,120410.0,120400.0,0.95087443]
["bitfinex","BTCUSD",1752803951573,0.58900574,120410.0,120400.0,0.45449757]
["bitfinex","BTCUSD",1752803951786,0.58900574,120410.0,120400.0,0.95087443]
["bitfinex","BTCUSD",1752803953161,0.58900574,120410.0,120400.0,1.44765129]
["bitfinex","BTCUSD",1752803953574,0.57011729,120410.0,120400.0,1.44765129]
["bitfinex","BTCUSD",1752803953785,0.54313379,120410.0,120400.0,1.44765129]
["bitfinex","BTCUSD",1752803954289,0.54313379,120410.0,120400.0,0.45489757]
["bitfinex","BTCUSD",1752803954526,0.54313379,120410.0,120400.0,0.95127443]
["bitfinex","BTCUSD",1752803954739,0.54313379,120410.0,120400.0,1.53341091]
["bitfinex","BTCUSD",1752803954962,0.54313379,120410.0,120400.0,0.54065719]
["bitfinex","BTCUSD",1752803955166,0.54313379,120410.0,120400.0,1.44765129]
["bitfinex","BTCUSD",1752803956245,0.54313379,120410.0,120400.0,0.45489757]
["bitfinex","BTCUSD",1752803956454,0.54313379,120410.0,120400.0,1.44765129]
["bitfinex","BTCUSD",1752803956964,0.54313379,120410.0,120400.0,0.95127443]
["bitfinex","BTCUSD",1752803957213,0.54313379,120410.0,120400.0,0.81215443]
["bitfinex","BTCUSD",1752803957478,0.54313379,120410.0,120400.0,0.95127443]
["bitfinex","BTCUSD",1752803957696,0.54313379,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803957914,0.54313379,120410.0,120400.0,0.95127443]
["bitfinex","BTCUSD",1752803959168,0.54313379,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803959384,0.54313379,120410.0,120400.0,0.95127443]
["bitfinex","BTCUSD",1752803960486,0.54313379,120410.0,120400.0,1.44765129]
["bitfinex","BTCUSD",1752803960731,0.54313379,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803960994,0.54313379,120410.0,120400.0,0.95115443]
["bitfinex","BTCUSD",1752803961237,0.54313379,120410.0,120400.0,0.45477757]
["bitfinex","BTCUSD",1752803961491,0.54313379,120410.0,120400.0,0.95115443]
["bitfinex","BTCUSD",1752803961725,0.54313379,120410.0,120400.0,0.45477757]
["bitfinex","BTCUSD",1752803962001,0.54313379,120410.0,120400.0,0.95115443]
["bitfinex","BTCUSD",1752803962242,0.54313379,120410.0,120400.0,1.44813129]
["bitfinex","BTCUSD",1752803962738,0.54313379,120410.0,120400.0,0.95175443]
["bitfinex","BTCUSD",1752803962984,0.54313379,120410.0,120400.0,0.45537757]
["bitfinex","BTCUSD",1752803963269,0.54313379,120410.0,120400.0,0.31577757]
["bitfinex","BTCUSD",1752803963502,0.54313379,120410.0,120400.0,0.45537757]
["bitfinex","BTCUSD",1752803963780,0.54313379,120410.0,120400.0,0.95175443]
["bitfinex","BTCUSD",1752803964806,0.54313379,120410.0,120400.0,0.45537757]
["bitfinex","BTCUSD",1752803965081,0.54313379,120410.0,120400.0,0.63609865]
["bitfinex","BTCUSD",1752803965082,0.55649812,120410.0,120400.0,0.63609865]
["bitfinex","BTCUSD",1752803965331,0.55649812,120410.0,120400.0,0.62779349]
["bitfinex","BTCUSD",1752803965332,0.68791379,120410.0,120400.0,0.62779349]
["bitfinex","BTCUSD",1752803965574,0.54819379,120410.0,120400.0,1.14877551]
["bitfinex","BTCUSD",1752803965780,0.54819379,120410.0,120400.0,0.67042865]
["bitfinex","BTCUSD",1752803965993,0.68811379,120410.0,120400.0,0.67042865]
["bitfinex","BTCUSD",1752803966210,0.68811379,120410.0,120400.0,1.16680551]
["bitfinex","BTCUSD",1752803966427,0.68811379,120410.0,120400.0,0.67042865]
["bitfinex","BTCUSD",1752803966655,0.54819379,120410.0,120400.0,0.67042865]
["bitfinex","BTCUSD",1752803966870,0.68811379,120410.0,120400.0,1.13247551]
["bitfinex","BTCUSD",1752803967085,0.68811379,120410.0,120400.0,0.67002865]
["bitfinex","BTCUSD",1752803967521,0.68819379,120410.0,120400.0,1.1571517]
["bitfinex","BTCUSD",1752803968392,0.69649819,120410.0,120400.0,1.1390217]
["bitfinex","BTCUSD",1752803968602,0.69649812,120410.0,120400.0,1.1232217]
["bitfinex","BTCUSD",1752803968807,0.71302706,120410.0,120400.0,0.62684498]
["bitfinex","BTCUSD",1752803969023,0.71302706,120410.0,120400.0,1.12322184]
["bitfinex","BTCUSD",1752803969257,0.72133174,120410.0,120400.0,0.61023431]
["bitfinex","BTCUSD",1752803969513,0.54819379,120410.0,120400.0,0.67790592]
["bitfinex","BTCUSD",1752803969758,0.68867379,120410.0,120400.0,1.17428278]
["bitfinex","BTCUSD",1752803969985,0.54819379,120410.0,120400.0,1.11491647]
["bitfinex","BTCUSD",1752803970203,0.70560266,120410.0,120400.0,1.11491647]
["bitfinex","BTCUSD",1752803970524,0.71390734,120410.0,120400.0,1.11491654]
["bitfinex","BTCUSD",1752803970723,0.57310734,120410.0,120400.0,0.61023437]
["bitfinex","BTCUSD",1752803970926,0.72217216,120410.0,120400.0,0.61023437]
["bitfinex","BTCUSD",1752803971137,1.40019931,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803971349,1.41474016,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803971593,0.9183633,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803971975,1.34040745,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803972188,1.48104745,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803972718,0.98467059,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803974027,0.9182833,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803975095,0.7776433,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803975481,0.9180033,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803975675,0.90969862,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752803977507,0.90969862,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803978594,1.40595548,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803978761,0.90957862,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752803978981,0.76933862,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752803979190,0.90945862,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752803979624,0.89491777,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752803980343,0.55649819,120410.0,120400.0,0.67279545]
["bitfinex","BTCUSD",1752803980551,0.55649819,120410.0,120400.0,0.73134128]
["bitfinex","BTCUSD",1752803980758,0.68325379,120410.0,120400.0,0.32072404]
["bitfinex","BTCUSD",1752803980975,0.68325379,120410.0,120400.0,0.81685156]
["bitfinex","BTCUSD",1752803981185,0.68325379,120410.0,120400.0,0.3204747]
["bitfinex","BTCUSD",1752803981403,0.54313379,120410.0,120400.0,1.65640842]
["bitfinex","BTCUSD",1752803981690,0.54313379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803981897,0.68361379,120410.0,120400.0,0.6636547]
["bitfinex","BTCUSD",1752803982101,0.68361379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803983674,0.68361379,120410.0,120400.0,0.6636547]
["bitfinex","BTCUSD",1752803983984,0.68361379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803984184,0.68361379,120410.0,120400.0,0.6636547]
["bitfinex","BTCUSD",1752803984381,0.68361379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803986104,0.54313379,120410.0,120400.0,0.6636547]
["bitfinex","BTCUSD",1752803986306,0.54313379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803986486,0.68337379,120410.0,120400.0,1.30027156]
["bitfinex","BTCUSD",1752803986700,0.54313379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803986845,0.68337379,120410.0,120400.0,1.30027156]
["bitfinex","BTCUSD",1752803987045,0.68337379,120410.0,120400.0,0.8038947]
["bitfinex","BTCUSD",1752803987258,0.68337379,120410.0,120400.0,0.6636547]
["bitfinex","BTCUSD",1752803987515,0.68325379,120410.0,120400.0,1.16003156]
["bitfinex","BTCUSD",1752803988350,0.68329379,120410.0,120400.0,1.30019156]
["bitfinex","BTCUSD",1752803988565,0.68329379,120410.0,120400.0,0.8038147]
["bitfinex","BTCUSD",1752803989014,0.68329379,120410.0,120400.0,1.30019156]
["bitfinex","BTCUSD",1752803989220,0.68329379,120410.0,120400.0,0.8038147]
["bitfinex","BTCUSD",1752803989422,0.68329379,120410.0,120400.0,1.30019156]
["bitfinex","BTCUSD",1752803989624,0.68329379,120410.0,120400.0,0.8038147]
["bitfinex","BTCUSD",1752803989934,0.68329379,120410.0,120400.0,1.30019156]
["bitfinex","BTCUSD",1752803993266,0.68329379,120410.0,120400.0,0.8038147]
["bitfinex","BTCUSD",1752803993490,0.68329379,120410.0,120400.0,1.30019156]
["bitfinex","BTCUSD",1752803994503,0.68329379,120410.0,120400.0,0.6604747]
["bitfinex","BTCUSD",1752803994715,0.68289379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803994926,0.54313379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803995155,0.68289379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803995365,0.54313379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803995580,0.68361379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803996609,0.68875379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803997026,0.68875379,120410.0,120400.0,0.6604747]
["bitfinex","BTCUSD",1752803997231,0.68875379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803997464,0.68875379,120410.0,120400.0,0.6604747]
["bitfinex","BTCUSD",1752803997665,0.68875379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803997875,0.54827379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803998085,0.68546379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803998667,0.68546379,120410.0,120400.0,0.6604747]
["bitfinex","BTCUSD",1752803999311,0.68333379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752803999523,0.54313379,120410.0,120400.0,0.6634247]
["bitfinex","BTCUSD",1752803999668,0.54313379,120410.0,120400.0,1.29988156]
["bitfinex","BTCUSD",1752803999882,0.68321379,120410.0,120400.0,1.29988156]
["bitfinex","BTCUSD",1752804000045,0.54313379,120410.0,120400.0,1.15980156]
["bitfinex","BTCUSD",1752804000402,0.68317379,120410.0,120400.0,1.29984156]
["bitfinex","BTCUSD",1752804000610,0.54313379,120410.0,120400.0,0.6634247]
["bitfinex","BTCUSD",1752804000811,0.68313379,120410.0,120400.0,0.8034247]
["bitfinex","BTCUSD",1752804001014,0.54313379,120410.0,120400.0,1.15980156]
["bitfinex","BTCUSD",1752804001237,0.54313379,120410.0,120400.0,0.8034247]
["bitfinex","BTCUSD",1752804001436,0.54313379,120410.0,120400.0,0.6634247]
["bitfinex","BTCUSD",1752804001640,0.54313379,120410.0,120400.0,1.29980156]
["bitfinex","BTCUSD",1752804001850,0.54313379,120410.0,120400.0,1.65617842]
["bitfinex","BTCUSD",1752804002052,0.54313379,120410.0,120400.0,1.88197804]
["bitfinex","BTCUSD",1752804002277,0.54313379,120410.0,120400.0,1.74193804]
["bitfinex","BTCUSD",1752804002461,0.54313379,120410.0,120400.0,1.88209804]
["bitfinex","BTCUSD",1752804003896,0.54313379,120410.0,120400.0,1.74193804]
["bitfinex","BTCUSD",1752804004099,0.54313379,120410.0,120400.0,1.88205804]
["bitfinex","BTCUSD",1752804004336,0.54313379,120410.0,120400.0,1.88201804]
["bitfinex","BTCUSD",1752804005722,0.54313379,120410.0,120400.0,0.88926432]
["bitfinex","BTCUSD",1752804006041,0.54313379,120410.0,120400.0,1.79625842]
["bitfinex","BTCUSD",1752804006672,0.54313379,120410.0,120400.0,1.65617842]
["bitfinex","BTCUSD",1752804006882,0.54313379,120410.0,120400.0,0.8033447]
["bitfinex","BTCUSD",1752804007087,0.54827379,120410.0,120400.0,1.15685156]
["bitfinex","BTCUSD",1752804007291,0.54827379,120410.0,120400.0,0.7668447]
["bitfinex","BTCUSD",1752804007491,0.68827379,120410.0,120400.0,0.7668447]
["bitfinex","BTCUSD",1752804007721,0.68827379,120410.0,120400.0,1.26322156]
["bitfinex","BTCUSD",1752804008788,0.68827379,120410.0,120400.0,1.12322156]
["bitfinex","BTCUSD",1752804009018,0.68827379,120410.0,120400.0,1.26314156]
["bitfinex","BTCUSD",1752804009298,0.54827379,120410.0,120400.0,1.13902156]
["bitfinex","BTCUSD",1752804009526,0.54827379,120410.0,120400.0,1.29650156]
["bitfinex","BTCUSD",1752804009741,0.68807379,120410.0,120400.0,1.29646156]
["bitfinex","BTCUSD",1752804010192,0.54526379,120410.0,120400.0,1.15666156]
["bitfinex","BTCUSD",1752804010401,0.54313379,120410.0,120400.0,1.29682156]
["bitfinex","BTCUSD",1752804010852,0.54313379,120410.0,120400.0,0.8004447]
["bitfinex","BTCUSD",1752804011070,0.54313379,120410.0,120400.0,0.6602847]
["bitfinex","BTCUSD",1752804011283,0.54827379,120410.0,120400.0,1.29682156]
["bitfinex","BTCUSD",1752804011926,0.54827379,120410.0,120400.0,1.15666156]
["bitfinex","BTCUSD",1752804012130,0.54827379,120410.0,120400.0,1.29678156]
["bitfinex","BTCUSD",1752804012348,0.54827379,120410.0,120400.0,0.8004047]
["bitfinex","BTCUSD",1752804012553,0.54827379,120410.0,120400.0,1.29678156]
["bitfinex","BTCUSD",1752804012976,0.54827379,120410.0,120400.0,1.28118156]
["bitfinex","BTCUSD",1752804013195,0.68823379,120410.0,120400.0,1.26318156]
["bitfinex","BTCUSD",1752804013616,0.68823379,120410.0,120400.0,0.7668047]
["bitfinex","BTCUSD",1752804013894,0.68823379,120410.0,120400.0,1.26318156]
["bitfinex","BTCUSD",1752804014650,0.68823379,120410.0,120400.0,0.7668047]
["bitfinex","BTCUSD",1752804014871,0.68823379,120410.0,120400.0,1.26318156]
["bitfinex","BTCUSD",1752804015331,0.68823379,120410.0,120400.0,0.7668047]
["bitfinex","BTCUSD",1752804015522,0.68823379,120410.0,120400.0,1.26318156]
["bitfinex","BTCUSD",1752804016438,0.56347379,120410.0,120400.0,0.61023431]
["bitfinex","BTCUSD",1752804016647,0.77078698,120410.0,120400.0,0.50811295]
["bitfinex","BTCUSD",1752804016867,1.45670198,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804017074,1.31694198,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804017284,0.8288698,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804017499,0.9686298,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804017769,0.90224251,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804018192,0.75417783,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804018408,0.89389783,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804019703,0.88559295,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804020343,0.89389777,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804020525,0.90220238,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804020942,0.5963828,120410.0,120400.0,0.18472409]
["bitfinex","BTCUSD",1752804021156,0.5963828,120410.0,120400.0,0.20133483]
["bitfinex","BTCUSD",1752804021157,0.74428755,120410.0,120400.0,0.20133483]
["bitfinex","BTCUSD",1752804021358,0.5963828,120410.0,120400.0,0.20133483]
["bitfinex","BTCUSD",1752804021627,0.7358628,120410.0,120400.0,0.19302953]
["bitfinex","BTCUSD",1752804021825,0.74416755,120410.0,120400.0,0.2096402]
["bitfinex","BTCUSD",1752804022016,0.91857166,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804022218,0.91018726,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804022379,0.91014726,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804022546,0.91014726,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804022953,0.91014726,120410.0,120400.0,0.18472416]
["bitfinex","BTCUSD",1752804023373,0.91014726,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804023780,0.77078726,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804023978,0.91002726,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804024891,0.90172265,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804026072,0.90172265,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804026513,0.90172265,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804027834,0.90172265,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804028069,0.73562349,120410.0,120400.0,0.18472409]
["bitfinex","BTCUSD",1752804028312,0.90172265,120410.0,120400.0,0.17641859]
["bitfinex","BTCUSD",1752804028511,0.90172265,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804029448,0.90116265,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804029859,0.8928579,120410.0,120400.0,0.16811295]
["bitfinex","BTCUSD",1752804030068,1.24224981,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804030274,1.38092981,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804030478,0.88483295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804030720,1.38120981,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804030916,0.88483295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804031331,0.74587295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804031530,0.88483295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804032493,0.88487295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804033235,1.38124981,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804034046,0.88487295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804034242,0.88475295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804037611,0.88455295,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804039556,1.38092981,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804039768,1.48098094,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804040469,1.50591894,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804040969,1.50591894,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804041414,1.37423894,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804041642,0.87786208,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804041876,1.01654208,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804042122,1.37423894,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804042344,1.51291894,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804043234,0.87786208,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804043503,1.01854208,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804043740,0.87986208,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804043962,1.51491894,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804044834,1.52400013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804045457,1.38532013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804045600,1.02762327,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804045806,1.52200013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804046020,0.88694327,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804046230,1.52200013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804046430,1.38332013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804046639,1.52200013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804046834,1.38332013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804047309,1.86200013,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1752804047531,1.37562327,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804047751,1.87200013,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804048763,1.73332013,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804048974,1.87200013,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804051931,1.88753417,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804052949,1.39115731,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804053167,1.88753417,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804053823,2.43391103,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804054230,1.93752831,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804054391,1.79884831,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804054591,1.93752831,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804054829,1.79884831,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804055080,1.93752831,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752804056234,0.5289593,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804056461,1.30594384,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804056687,1.16726384,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804056943,1.30594384,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804057451,0.80956698,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804057707,1.30794384,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804058477,0.81156698,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804058684,1.30794384,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804059921,1.6696407,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804060146,1.82384293,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804060829,1.87384293,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804061261,1.82384293,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804061479,1.87384293,120400.0,120390.0,0.02]
["bitfinex","BTCUSD",1752804061696,1.73516293,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752804061917,1.78516293,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752804062134,0.18276929,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752804062357,1.98814414,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752804062616,1.35308728,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752804062836,1.00183042,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752804063052,1.49820728,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752804063263,1.85590414,120370.0,120360.0,0.0004]
["bitfinex","BTCUSD",1752804063484,2.04458414,120370.0,120360.0,0.00090048]
["bitfinex","BTCUSD",1752804064064,1.90590414,120370.0,120360.0,0.00090048]
["bitfinex","BTCUSD",1752804064279,2.04458414,120370.0,120360.0,0.00090048]
["bitfinex","BTCUSD",1752804064484,2.05958414,120370.0,120360.0,0.00290048]
["bitfinex","BTCUSD",1752804064680,1.93641196,120370.0,120360.0,0.00237054]
["bitfinex","BTCUSD",1752804065039,2.07509196,120370.0,120360.0,0.00237054]
["bitfinex","BTCUSD",1752804065246,1.94841196,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804065443,2.08705196,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804065683,1.99841196,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804065900,2.13705196,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804066115,1.6406751,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804066533,1.6407151,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804067838,2.13709196,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804068478,1.99841196,120370.0,120360.0,0.00337054]
["bitfinex","BTCUSD",1752804068686,1.212371,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1752804068902,1.4540591,120360.0,120350.0,0.00055002]
["bitfinex","BTCUSD",1752804069125,1.4570991,120360.0,120350.0,0.00055002]
["bitfinex","BTCUSD",1752804070872,1.4690991,120360.0,120350.0,0.00155002]
["bitfinex","BTCUSD",1752804071348,1.4690591,120360.0,120350.0,0.00155002]
["bitfinex","BTCUSD",1752804071766,1.2998191,120360.0,120350.0,0.00155002]
["bitfinex","BTCUSD",1752804071978,1.4384591,120360.0,120350.0,0.00155002]
["bitfinex","BTCUSD",1752804072191,1.4543591,120360.0,120350.0,0.00155002]
["bitfinex","BTCUSD",1752804072866,1.4697591,120360.0,120350.0,0.00155002]
["bitfinex","BTCUSD",1752804073503,1.4697591,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804073713,1.4867591,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804075227,1.3481191,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804075643,1.4867591,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804076491,1.5061591,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804077240,1.3675191,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804077460,1.5061591,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804078427,1.3675191,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804078629,1.5061591,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804079307,1.3675191,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804079513,1.4175191,120360.0,120350.0,0.00355002]
["bitfinex","BTCUSD",1752804079728,0.52903177,120350.0,120340.0,0.0034]
["bitfinex","BTCUSD",1752804079945,0.52903177,120350.0,120340.0,0.00345005]
["bitfinex","BTCUSD",1752804079946,1.29931673,120350.0,120340.0,0.00345005]
["bitfinex","BTCUSD",1752804080153,1.30235673,120350.0,120340.0,0.00345005]
["bitfinex","BTCUSD",1752804080392,1.10772313,120340.0,120330.0,0.003]
["bitfinex","BTCUSD",1752804080595,1.57532338,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804080772,1.32359462,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804081003,1.32351153,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804081427,1.15261153,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804081694,1.29121153,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804081915,1.31616953,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804082122,0.68119267,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804082328,1.17756953,120330.0,120320.0,0.0358]
["bitfinex","BTCUSD",1752804082535,1.31616953,120330.0,120320.0,0.0034]
["bitfinex","BTCUSD",1752804082722,1.21286953,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804082959,1.84784639,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804083167,0.85509267,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804083383,1.84784639,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804083808,1.35146953,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804084658,1.31916953,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804084875,1.32788685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804085297,1.18928685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804085545,1.34418685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804085759,1.35968685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804085973,1.36468685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804086398,1.41468685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804086626,1.27608685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804086877,1.41468685,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804087330,1.91106371,120330.0,120320.0,0.0044]
["bitfinex","BTCUSD",1752804087542,1.04105214,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752804087752,1.28568024,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752804088227,1.27008024,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752804088439,0.77370338,120320.0,120310.0,0.0159]
["bitfinex","BTCUSD",1752804088649,1.13252024,120320.0,120310.0,0.0309]
["bitfinex","BTCUSD",1752804088856,1.13252024,120320.0,120310.0,0.0159]
["bitfinex","BTCUSD",1752804089062,1.13252024,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1752804089706,1.13452024,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804089927,1.27308024,120320.0,120310.0,0.0175]
["bitfinex","BTCUSD",1752804090553,1.29153024,120320.0,120310.0,0.0175]
["bitfinex","BTCUSD",1752804090760,1.29153024,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804091582,1.15297024,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804091774,1.29153024,120320.0,120310.0,0.0167]
["bitfinex","BTCUSD",1752804091981,1.15297024,120320.0,120310.0,0.0167]
["bitfinex","BTCUSD",1752804092190,1.29153024,120320.0,120310.0,0.0327]
["bitfinex","BTCUSD",1752804092401,1.29153024,120320.0,120310.0,0.0167]
["bitfinex","BTCUSD",1752804092756,0.79515338,120320.0,120310.0,0.0167]
["bitfinex","BTCUSD",1752804093172,1.29153024,120320.0,120310.0,0.0326]
["bitfinex","BTCUSD",1752804093564,1.49109024,120320.0,120310.0,0.0326]
["bitfinex","BTCUSD",1752804094728,1.9874671,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804094934,1.9298071,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804095138,2.0683271,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804095351,1.9298071,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804095550,2.0683271,120320.0,120310.0,0.0014]
["bitfinex","BTCUSD",1752804095877,1.02546665,120310.0,120300.0,0.00345]
["bitfinex","BTCUSD",1752804096081,1.14743475,120310.0,120300.0,0.00345]
["bitfinex","BTCUSD",1752804096361,1.30095475,120310.0,120300.0,0.00345]
["bitfinex","BTCUSD",1752804096910,1.30495475,120310.0,120300.0,0.00345]
["bitfinex","BTCUSD",1752804097137,1.23287207,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804097580,1.37139207,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804098022,1.28287207,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804098233,1.42635207,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804098862,1.42639207,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804099075,1.21748478,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804099279,1.37000478,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804099487,0.86862792,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804099697,1.36497933,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804100120,1.35715933,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804100324,1.49563933,120310.0,120300.0,0.03210001]
["bitfinex","BTCUSD",1752804100539,1.49563933,120310.0,120300.0,0.01580001]
["bitfinex","BTCUSD",1752804100778,1.49563933,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804102671,1.49563933,120310.0,120300.0,0.01640001]
["bitfinex","BTCUSD",1752804102873,0.99926247,120310.0,120300.0,0.01640001]
["bitfinex","BTCUSD",1752804103076,1.49563933,120310.0,120300.0,0.01640001]
["bitfinex","BTCUSD",1752804103802,0.99926247,120310.0,120300.0,0.01640001]
["bitfinex","BTCUSD",1752804104010,1.01210933,120310.0,120300.0,0.03380001]
["bitfinex","BTCUSD",1752804104179,0.63967162,120310.0,120300.0,0.03380001]
["bitfinex","BTCUSD",1752804104384,0.99756848,120310.0,120300.0,0.03380001]
["bitfinex","BTCUSD",1752804104541,1.49058933,120310.0,120300.0,0.03380001]
["bitfinex","BTCUSD",1752804105243,1.35210933,120310.0,120300.0,0.03380001]
["bitfinex","BTCUSD",1752804105446,1.49058933,120310.0,120300.0,0.03380001]
["bitfinex","BTCUSD",1752804105657,0.99421247,120310.0,120300.0,0.03676001]
["bitfinex","BTCUSD",1752804105876,1.49058933,120310.0,120300.0,0.03676001]
["bitfinex","BTCUSD",1752804106071,0.51573247,120310.0,120300.0,0.03676001]
["bitfinex","BTCUSD",1752804106274,0.65421247,120310.0,120300.0,0.03676001]
["bitfinex","BTCUSD",1752804107565,0.41568134,120310.0,120300.0,0.03676001]
["bitfinex","BTCUSD",1752804107719,0.54691062,120310.0,120300.0,0.21132352]
["bitfinex","BTCUSD",1752804107924,0.54691062,120310.0,120300.0,0.72432499]
["bitfinex","BTCUSD",1752804107925,0.05819549,120310.0,120300.0,0.72432499]
["bitfinex","BTCUSD",1752804108135,0.18111298,120310.0,120300.0,0.73263705]
["bitfinex","BTCUSD",1752804108334,0.16911277,120310.0,120300.0,0.73263705]
["bitfinex","BTCUSD",1752804108570,0.17742407,120310.0,120300.0,0.78982422]
["bitfinex","BTCUSD",1752804108998,0.17742407,120310.0,120300.0,0.73263705]
["bitfinex","BTCUSD",1752804109210,0.22184466,120310.0,120300.0,0.22794813]
["bitfinex","BTCUSD",1752804109412,0.22553343,120310.0,120300.0,0.22794813]
["bitfinex","BTCUSD",1752804109649,0.36397343,120310.0,120300.0,0.22794813]
["bitfinex","BTCUSD",1752804109848,0.35197343,120310.0,120300.0,0.72432499]
["bitfinex","BTCUSD",1752804110727,0.33797343,120310.0,120300.0,0.72432499]
["bitfinex","BTCUSD",1752804110919,0.35297343,120310.0,120300.0,0.72532499]
["bitfinex","BTCUSD",1752804111177,0.33797343,120310.0,120300.0,0.72432499]
["bitfinex","BTCUSD",1752804111396,0.34397343,120310.0,120300.0,0.72432499]
["bitfinex","BTCUSD",1752804111605,0.18473621,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804111805,0.17638442,120310.0,120300.0,0.23726019]
["bitfinex","BTCUSD",1752804112014,0.18469614,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804112420,0.05460793,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804112602,0.3509342,120310.0,120300.0,0.72532499]
["bitfinex","BTCUSD",1752804112829,0.16807333,120310.0,120300.0,0.72532499]
["bitfinex","BTCUSD",1752804113102,0.18469635,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804113756,0.35924543,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804113912,0.35924543,120310.0,120300.0,0.23726019]
["bitfinex","BTCUSD",1752804114123,0.35924543,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804114313,0.19300821,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804114514,0.35924543,120310.0,120300.0,0.73363705]
["bitfinex","BTCUSD",1752804114938,0.35093406,120310.0,120300.0,0.72532513]
["bitfinex","BTCUSD",1752804115421,0.35093406,120310.0,120300.0,0.73363733]
["bitfinex","BTCUSD",1752804116370,0.17638498,120310.0,120300.0,0.74194939]
["bitfinex","BTCUSD",1752804116518,0.17638498,120310.0,120300.0,0.24557253]
["bitfinex","BTCUSD",1752804116719,0.16807326,120310.0,120300.0,0.74194939]
["bitfinex","BTCUSD",1752804116928,0.1763847,120310.0,120300.0,0.74194939]
["bitfinex","BTCUSD",1752804118213,0.0379847,120310.0,120300.0,0.74194939]
["bitfinex","BTCUSD",1752804118427,0.01305003,120310.0,120300.0,1.16745967]
["bitfinex","BTCUSD",1752804118790,0.01305003,120310.0,120300.0,1.30577967]
["bitfinex","BTCUSD",1752804118993,0.01305003,120310.0,120300.0,1.16745967]
["bitfinex","BTCUSD",1752804119203,5.003e-05,120310.0,120300.0,1.30477967]
["bitfinex","BTCUSD",1752804119370,5.003e-05,120310.0,120300.0,1.16645967]
["bitfinex","BTCUSD",1752804119823,5.003e-05,120310.0,120300.0,1.30477967]
["bitfinex","BTCUSD",1752804120611,0.00205003,120310.0,120300.0,0.81240281]
["bitfinex","BTCUSD",1752804120810,0.00205003,120310.0,120300.0,1.30877967]
["bitfinex","BTCUSD",1752804122032,0.00205003,120310.0,120300.0,1.17045967]
["bitfinex","BTCUSD",1752804122230,0.01036133,120310.0,120300.0,0.64914621]
["bitfinex","BTCUSD",1752804122414,0.01036133,120310.0,120300.0,1.06001237]
["bitfinex","BTCUSD",1752804122415,0.02698442,120310.0,120300.0,1.06001237]
["bitfinex","BTCUSD",1752804122778,0.02698428,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804122980,0.03529593,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804123160,0.01867277,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804123304,0.01036133,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804123510,0.0186727,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804124042,0.02698428,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804124668,0.0186727,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804124841,0.01867263,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804125069,0.02698407,120310.0,120300.0,0.57194771]
["bitfinex","BTCUSD",1752804125401,0.01867263,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804125700,0.01867256,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804125941,0.02698407,120310.0,120300.0,0.57194771]
["bitfinex","BTCUSD",1752804126320,0.01036126,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804126747,0.00205003,120310.0,120300.0,0.57194771]
["bitfinex","BTCUSD",1752804126941,0.01036126,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804127324,0.00205003,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804127731,0.01036133,120310.0,120300.0,0.57194771]
["bitfinex","BTCUSD",1752804127949,0.01036133,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804129137,0.01867277,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804129378,0.02698435,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804129783,0.01867277,120310.0,120300.0,1.06832457]
["bitfinex","BTCUSD",1752804129993,0.00205003,120310.0,120300.0,1.23959447]
["bitfinex","BTCUSD",1752804130173,0.00205003,120310.0,120300.0,1.15383485]
["bitfinex","BTCUSD",1752804130374,0.00205003,120310.0,120300.0,1.29203485]
["bitfinex","BTCUSD",1752804132100,0.00205003,120310.0,120300.0,1.15383485]
["bitfinex","BTCUSD",1752804132355,0.00205003,120310.0,120300.0,0.79565799]
["bitfinex","BTCUSD",1752804132562,0.00205003,120310.0,120300.0,1.29203485]
["bitfinex","BTCUSD",1752804133124,0.00205003,120310.0,120300.0,0.79565799]
["bitfinex","BTCUSD",1752804133339,0.00205003,120310.0,120300.0,1.29203485]
["bitfinex","BTCUSD",1752804133931,0.00205003,120310.0,120300.0,0.79565799]
["bitfinex","BTCUSD",1752804134324,0.00205003,120310.0,120300.0,1.29203485]
["bitfinex","BTCUSD",1752804135613,0.00205003,120310.0,120300.0,1.15383485]
["bitfinex","BTCUSD",1752804135849,0.00205003,120310.0,120300.0,1.29199485]
["bitfinex","BTCUSD",1752804139344,0.00205003,120310.0,120300.0,0.79561799]
["bitfinex","BTCUSD",1752804139553,0.00205003,120310.0,120300.0,1.29199485]
["bitfinex","BTCUSD",1752804139948,0.00205003,120310.0,120300.0,0.65745799]
["bitfinex","BTCUSD",1752804140163,0.00205003,120310.0,120300.0,1.29195485]
["bitfinex","BTCUSD",1752804141258,0.00205003,120310.0,120300.0,0.79557799]
["bitfinex","BTCUSD",1752804141474,0.00205003,120310.0,120300.0,1.29195485]
["bitfinex","BTCUSD",1752804143969,0.00205003,120310.0,120300.0,1.29191485]
["bitfinex","BTCUSD",1752804146501,0.00205003,120310.0,120300.0,1.29187485]
["bitfinex","BTCUSD",1752804147243,0.00205003,120310.0,120300.0,0.79549799]
["bitfinex","BTCUSD",1752804147451,0.00205003,120310.0,120300.0,1.29187485]
["bitfinex","BTCUSD",1752804147699,0.00205003,120310.0,120300.0,1.15383485]
["bitfinex","BTCUSD",1752804147918,0.00205003,120310.0,120300.0,1.29187485]
["bitfinex","BTCUSD",1752804148124,0.00205003,120310.0,120300.0,1.15383485]
["bitfinex","BTCUSD",1752804148336,0.00205003,120310.0,120300.0,1.29187485]
["bitfinex","BTCUSD",1752804148551,0.00205003,120310.0,120300.0,1.29183485]
["bitfinex","BTCUSD",1752804148808,0.00205003,120310.0,120300.0,1.15383485]
["bitfinex","BTCUSD",1752804149066,0.00205003,120310.0,120300.0,1.37759447]
["bitfinex","BTCUSD",1752804149287,0.00205003,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804149288,0.18988048,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804150164,0.20588048,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804150627,0.22118048,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804150854,1.05755734,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804151072,0.72104133,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804151563,1.21749819,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804151969,0.72112133,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804152176,0.57572133,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804152385,1.21745819,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804152605,0.57572133,120310.0,120300.0,0.00400001]
["bitfinex","BTCUSD",1752804152820,0.18788048,120310.0,120300.0,0.6626279]
["bitfinex","BTCUSD",1752804153043,0.33920048,120310.0,120300.0,0.49737687]
["bitfinex","BTCUSD",1752804153259,0.33622048,120310.0,120300.0,0.18489593]
["bitfinex","BTCUSD",1752804153476,0.19090048,120310.0,120300.0,0.18489593]
["bitfinex","BTCUSD",1752804153687,0.34322048,120310.0,120300.0,0.00302001]
["bitfinex","BTCUSD",1752804153872,0.32484897,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752804154122,0.32584897,120310.0,120300.0,0.49737687]
["bitfinex","BTCUSD",1752804154343,0.32378897,120310.0,120300.0,0.53299687]
["bitfinex","BTCUSD",1752804154560,0.32378897,120310.0,120300.0,0.50139687]
["bitfinex","BTCUSD",1752804154784,0.00205003,120310.0,120300.0,0.72418471]
["bitfinex","BTCUSD",1752804155003,0.00205003,120310.0,120300.0,0.87232471]
["bitfinex","BTCUSD",1752804155280,0.01036126,120310.0,120300.0,0.23082785]
["bitfinex","BTCUSD",1752804155541,0.02698407,120310.0,120300.0,0.87228471]
["bitfinex","BTCUSD",1752804155742,0.026984,120310.0,120300.0,0.86922471]
["bitfinex","BTCUSD",1752804155949,0.01036126,120310.0,120300.0,0.86822471]
["bitfinex","BTCUSD",1752804156151,0.00836126,120310.0,120300.0,0.72118471]
["bitfinex","BTCUSD",1752804156362,0.00836126,120310.0,120300.0,0.87122471]
["bitfinex","BTCUSD",1752804156363,0.01767256,120310.0,120300.0,0.87122471]
["bitfinex","BTCUSD",1752804156572,0.01136126,120310.0,120300.0,0.87122471]
["bitfinex","BTCUSD",1752804156787,0.00305003,120310.0,120300.0,0.81169499]
["bitfinex","BTCUSD",1752804156989,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804157202,0.00305003,120310.0,120300.0,1.04531461]
["bitfinex","BTCUSD",1752804157416,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804157855,0.00305003,120310.0,120300.0,0.95955499]
["bitfinex","BTCUSD",1752804158496,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804158699,0.00305003,120310.0,120300.0,0.95951499]
["bitfinex","BTCUSD",1752804158903,0.00305003,120310.0,120300.0,0.95931499]
["bitfinex","BTCUSD",1752804159086,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804159246,0.00305003,120310.0,120300.0,0.95931499]
["bitfinex","BTCUSD",1752804161163,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804161390,0.00305003,120310.0,120300.0,0.46265813]
["bitfinex","BTCUSD",1752804161617,0.00305003,120310.0,120300.0,0.95903499]
["bitfinex","BTCUSD",1752804162083,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804162308,0.00305003,120310.0,120300.0,0.46249813]
["bitfinex","BTCUSD",1752804162553,0.00305003,120310.0,120300.0,0.95887499]
["bitfinex","BTCUSD",1752804163289,0.00305003,120310.0,120300.0,0.95879499]
["bitfinex","BTCUSD",1752804165307,0.00305003,120310.0,120300.0,1.03851522]
["bitfinex","BTCUSD",1752804165531,0.00305003,120310.0,120300.0,0.95879499]
["bitfinex","BTCUSD",1752804166087,0.00305003,120310.0,120300.0,0.95851499]
["bitfinex","BTCUSD",1752804167651,0.00305003,120310.0,120300.0,0.31833813]
["bitfinex","BTCUSD",1752804167864,0.00305003,120310.0,120300.0,0.95839499]
["bitfinex","BTCUSD",1752804168744,0.00305003,120310.0,120300.0,0.81471499]
["bitfinex","BTCUSD",1752804168972,0.00305003,120310.0,120300.0,0.95799499]
["bitfinex","BTCUSD",1752804169264,0.00305003,120310.0,120300.0,0.98344037]
["bitfinex","BTCUSD",1752804169862,0.00305003,120310.0,120300.0,0.84016037]
["bitfinex","BTCUSD",1752804170083,0.00305003,120310.0,120300.0,0.98328037]
["bitfinex","BTCUSD",1752804170644,0.00305003,120310.0,120300.0,0.48690351]
["bitfinex","BTCUSD",1752804170794,0.00305003,120310.0,120300.0,0.98328037]
["bitfinex","BTCUSD",1752804172425,0.00305003,120310.0,120300.0,0.48690351]
["bitfinex","BTCUSD",1752804172636,0.00305003,120310.0,120300.0,0.98288037]
["bitfinex","BTCUSD",1752804173541,0.00305003,120310.0,120300.0,0.48638351]
["bitfinex","BTCUSD",1752804173704,0.00305003,120310.0,120300.0,0.98276037]
["bitfinex","BTCUSD",1752804174548,0.00305003,120310.0,120300.0,0.98264037]
["bitfinex","BTCUSD",1752804177592,0.00305003,120310.0,120300.0,0.98224037]
["bitfinex","BTCUSD",1752804177944,0.00820003,120310.0,120300.0,0.28169813]
["bitfinex","BTCUSD",1752804178108,0.00820003,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804178109,0.19106048,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804178340,0.28744777,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804178503,0.78382463,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804178919,0.94040548,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804179129,0.79836548,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804179335,0.94036548,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804179550,1.28036548,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804179761,0.78398862,120310.0,120300.0,0.00500001]
["bitfinex","BTCUSD",1752804179982,0.78298862,120310.0,120300.0,0.00300001]
["bitfinex","BTCUSD",1752804180232,0.21074876,120310.0,120300.0,0.68025251]
["bitfinex","BTCUSD",1752804180456,0.19837171,120310.0,120300.0,0.68225251]
["bitfinex","BTCUSD",1752804180690,0.00720003,120310.0,120300.0,0.83143308]
["bitfinex","BTCUSD",1752804180889,0.00407003,120310.0,120300.0,0.83143308]
["bitfinex","BTCUSD",1752804181109,0.00720003,120310.0,120300.0,0.77822485]
["bitfinex","BTCUSD",1752804181308,0.01551133,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804181525,0.01551133,120310.0,120300.0,0.27969799]
["bitfinex","BTCUSD",1752804181780,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804182839,0.04044607,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804182958,0.04044607,120310.0,120300.0,0.27969799]
["bitfinex","BTCUSD",1752804183175,0.03213435,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804183385,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804184128,0.03213435,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804184329,0.040446,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804184570,0.03213435,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804184735,0.040446,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804184937,0.03213428,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804185597,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804185978,0.03213435,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804186180,0.04044607,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804186583,0.03213435,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804186838,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804186979,0.0238227,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804187190,0.01551133,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804187377,0.01551133,120310.0,120300.0,0.27969799]
["bitfinex","BTCUSD",1752804187578,0.01551133,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804188037,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804188252,0.01551133,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804188859,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804189011,0.01551133,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804189852,0.02382277,120310.0,120300.0,0.27969799]
["bitfinex","BTCUSD",1752804190061,0.02382277,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804190861,0.01551133,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804191076,0.01551126,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804191296,0.0238227,120310.0,120300.0,0.27969799]
["bitfinex","BTCUSD",1752804191515,0.01551126,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804192163,0.02382256,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804192375,0.01551126,120310.0,120300.0,0.77607485]
["bitfinex","BTCUSD",1752804192584,0.01551126,120310.0,120300.0,0.77822485]
["bitfinex","BTCUSD",1752804192791,0.01238126,120310.0,120300.0,0.77822485]
["bitfinex","BTCUSD",1752804192996,0.02069263,120310.0,120300.0,0.77822485]
["bitfinex","BTCUSD",1752804193258,0.02382263,120310.0,120300.0,0.77822485]
["bitfinex","BTCUSD",1752804193474,0.00205003,120310.0,120300.0,0.95319485]
["bitfinex","BTCUSD",1752804193884,0.00205003,120310.0,120300.0,0.81231485]
["bitfinex","BTCUSD",1752804194263,0.00105003,120310.0,120300.0,0.95211485]
["bitfinex","BTCUSD",1752804194475,0.00205003,120310.0,120300.0,0.95311485]
["bitfinex","BTCUSD",1752804195410,0.00105003,120310.0,120300.0,0.95111485]
["bitfinex","BTCUSD",1752804196071,0.00205003,120310.0,120300.0,0.95511485]
["bitfinex","BTCUSD",1752804198666,0.00205003,120310.0,120300.0,0.95459485]
["bitfinex","BTCUSD",1752804203454,0.00205003,120310.0,120300.0,0.81431485]
["bitfinex","BTCUSD",1752804203675,0.00205003,120310.0,120300.0,0.95407485]
["bitfinex","BTCUSD",1752804205442,0.00205003,120310.0,120300.0,0.8103081]
["bitfinex","BTCUSD",1752804205669,0.00205003,120310.0,120300.0,0.9467581]
["bitfinex","BTCUSD",1752804205903,0.12984227,120310.0,120300.0,0.25676131]
["bitfinex","BTCUSD",1752804206104,0.29607949,120310.0,120300.0,0.6759403]
["bitfinex","BTCUSD",1752804206305,0.12215336,120310.0,120300.0,0.6925647]
["bitfinex","BTCUSD",1752804206517,0.10675336,120310.0,120300.0,0.19618784]
["bitfinex","BTCUSD",1752804206725,0.11506522,120310.0,120300.0,0.19618784]
["bitfinex","BTCUSD",1752804206912,0.28130244,120310.0,120300.0,0.6925647]
["bitfinex","BTCUSD",1752804207105,0.11506522,120310.0,120300.0,0.6925647]
["bitfinex","BTCUSD",1752804207345,0.11506522,120310.0,120300.0,0.2044999]
["bitfinex","BTCUSD",1752804207549,0.27299121,120310.0,120300.0,0.68425257]
["bitfinex","BTCUSD",1752804207777,0.26467977,120310.0,120300.0,0.6759403]
["bitfinex","BTCUSD",1752804207983,0.19829248,120310.0,120300.0,0.6842525]
["bitfinex","BTCUSD",1752804208211,0.23079248,120310.0,120300.0,0.6759403]
["bitfinex","BTCUSD",1752804208517,0.21416911,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804208746,0.77693326,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804209189,0.91625326,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804210147,0.28934492,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804210372,0.4197964,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804210591,0.77693326,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804210807,0.4197564,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804211028,0.35336911,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804212894,0.3623734,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804213735,0.35336911,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804214367,0.35304911,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804215277,0.35292911,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804216770,0.85827649,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804216970,0.84930597,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804217473,0.71054597,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804217679,1.1505971,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804217888,1.2893971,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804218297,1.1505971,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804218507,1.2894371,120310.0,120300.0,0.005]
["bitfinex","BTCUSD",1752804218744,1.29728483,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752804218971,0.17456344,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804219191,0.72802846,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804219633,0.2316516,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804219845,0.86682846,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804220070,0.95233874,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804220283,0.81453874,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804220456,0.96787959,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804220851,1.17966659,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804221397,1.31946659,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752804222459,1.34338182,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752804222671,1.20458182,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752804222883,1.34338182,120300.0,120290.0,0.0024]
["bitfinex","BTCUSD",1752804223112,1.34338182,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804223113,1.88975868,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804223328,1.39238182,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804223549,1.40438182,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804224480,1.40338182,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804224686,1.37946659,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752804225123,1.39446659,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752804225589,1.96475868,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804226717,1.44446659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804226960,1.44506659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804227680,1.30566659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804227897,1.39506659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804228112,1.25566659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804228329,1.44510659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804228744,0.89872973,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804228960,1.25566659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804229183,1.39510659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804229387,1.44510659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804230980,1.39510659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804231406,1.44510659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804232204,0.94872973,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804232412,1.44510659,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804233408,1.41994048,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804233610,1.46994048,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804233812,1.96631734,120300.0,120290.0,1e-08]
["bitfinex","BTCUSD",1752804234030,0.5608188,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804234216,1.6411328,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804234544,1.6441328,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804234753,1.6547198,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804235086,1.6687198,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804235311,0.70244404,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804237794,0.84144404,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804240400,0.82596608,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804240722,0.84145597,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804241642,0.84133597,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804243405,0.84135256,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752804244810,0.51460698,120270.0,120260.0,0.034]
["bitfinex","BTCUSD",1752804245170,0.77109459,120270.0,120260.0,0.03604]
["bitfinex","BTCUSD",1752804245379,1.26747145,120270.0,120260.0,0.03604]
["bitfinex","BTCUSD",1752804245588,1.29543945,120270.0,120260.0,0.03604]
["bitfinex","BTCUSD",1752804245799,0.79906259,120270.0,120260.0,0.034]
["bitfinex","BTCUSD",1752804245955,1.29543945,120270.0,120260.0,0.034]
["bitfinex","BTCUSD",1752804246160,1.30509228,120270.0,120260.0,0.035]
["bitfinex","BTCUSD",1752804246848,1.30509228,120270.0,120260.0,0.0195]
["bitfinex","BTCUSD",1752804247032,1.30509228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804247273,1.18721228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804247409,1.32609228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804247877,1.31109228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804248108,1.51073228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804248727,1.37185228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804248950,1.01285262,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804249188,1.54173228,120270.0,120260.0,0.0044]
["bitfinex","BTCUSD",1752804249418,1.05804201,120260.0,120250.0,0.0034]
["bitfinex","BTCUSD",1752804249638,1.16110877,120260.0,120250.0,0.0034]
["bitfinex","BTCUSD",1752804249864,1.30298877,120260.0,120250.0,0.0034]
["bitfinex","BTCUSD",1752804250299,1.16410877,120260.0,120250.0,0.0034]
["bitfinex","BTCUSD",1752804250515,1.30298877,120260.0,120250.0,0.0034]
["bitfinex","BTCUSD",1752804250724,1.21410877,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804250929,1.38103531,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804251131,1.47530543,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804251352,1.50505185,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804251561,1.51705185,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804251773,1.02217219,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804251995,1.51705185,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804252461,1.38917185,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804252683,1.52804824,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804253413,1.52222066,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752804254306,0.52298212,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752804254594,1.27734939,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752804254800,1.37692482,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752804255024,0.87904516,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752804255259,1.37692482,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752804255488,1.43750182,120230.0,120220.0,0.0034]
["bitfinex","BTCUSD",1752804255712,1.43750182,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752804255713,0.93962216,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752804255948,1.43750182,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752804256439,0.68089221,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752804256662,1.00440425,120210.0,120200.0,0.0001246]
["bitfinex","BTCUSD",1752804256880,1.22570878,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752804257096,1.74112929,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752804257314,0.77385796,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752804257531,0.77385796,120210.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804257532,0.18304302,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804257764,0.92286944,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804258004,1.01088751,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804258245,1.02542836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804259227,0.89254836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804259447,0.5335487,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804259705,0.89254836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804259926,1.03142836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804260378,0.89854836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804260846,1.03158836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804261105,0.3946687,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804261327,0.91464836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804261547,0.92317017,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804261771,1.42104983,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804261982,1.43404983,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804262238,0.7697687,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804262480,1.5938287,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804262723,1.95154836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804262968,1.6503887,120190.0,120180.0,0.00206001]
["bitfinex","BTCUSD",1752804263204,1.6503887,120190.0,120180.0,0.01796001]
["bitfinex","BTCUSD",1752804263205,2.31482983,120190.0,120180.0,0.01796001]
["bitfinex","BTCUSD",1752804263435,1.58878836,120190.0,120180.0,0.03346001]
["bitfinex","BTCUSD",1752804263695,0.39407785,120190.0,120180.0,0.03641001]
["bitfinex","BTCUSD",1752804263941,0.53463785,120190.0,120180.0,0.03641001]
["bitfinex","BTCUSD",1752804264159,0.39407785,120190.0,120180.0,0.03641001]
["bitfinex","BTCUSD",1752804264586,1.03247751,120190.0,120180.0,0.03641001]
["bitfinex","BTCUSD",1752804264795,1.01947751,120190.0,120180.0,0.03641001]
["bitfinex","BTCUSD",1752804265053,1.01947751,120190.0,120180.0,0.00206001]
["bitfinex","BTCUSD",1752804265054,1.24759836,120190.0,120180.0,0.00206001]
["bitfinex","BTCUSD",1752804265257,1.23866836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804266152,1.37938836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804266374,1.37942836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804266583,1.39042836,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804266792,0.8925487,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804266999,1.37954151,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804267250,1.36854151,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804267517,0.8825487,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804267769,1.36954151,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804268225,1.38554151,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804268436,1.24478151,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804268611,1.38614151,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804268824,1.41112851,120190.0,120180.0,0.03416001]
["bitfinex","BTCUSD",1752804269034,0.42306485,120190.0,120180.0,0.03416001]
["bitfinex","BTCUSD",1752804269204,0.54903837,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804269409,0.56454485,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804269839,0.56458485,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804270073,0.47907457,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804270249,0.46356809,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804270678,0.42258109,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804270879,0.43808757,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804271099,0.45308757,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804271514,0.45304757,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804271750,0.42446109,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804271963,0.42442109,120190.0,120180.0,0.05914828]
["bitfinex","BTCUSD",1752804272180,0.29506109,120190.0,120180.0,0.05914828]
["bitfinex","BTCUSD",1752804272397,0.43642109,120190.0,120180.0,0.03711001]
["bitfinex","BTCUSD",1752804272624,0.29506109,120190.0,120180.0,0.21184776]
["bitfinex","BTCUSD",1752804272840,0.44474118,120190.0,120180.0,0.22016854]
["bitfinex","BTCUSD",1752804273059,0.27001748,120190.0,120180.0,0.23680947]
["bitfinex","BTCUSD",1752804273274,0.14529759,120190.0,120180.0,0.23680947]
["bitfinex","BTCUSD",1752804273482,0.26629743,120190.0,120180.0,0.23680947]
["bitfinex","BTCUSD",1752804273722,0.23333807,120190.0,120180.0,0.23780947]
["bitfinex","BTCUSD",1752804273934,0.15663967,120190.0,120180.0,0.23780947]
["bitfinex","BTCUSD",1752804274159,0.01531967,120190.0,120180.0,0.23780947]
["bitfinex","BTCUSD",1752804274372,0.15655967,120190.0,120180.0,0.23780947]
["bitfinex","BTCUSD",1752804274576,0.16555967,120190.0,120180.0,0.23880947]
["bitfinex","BTCUSD",1752804275012,0.17387927,120190.0,120180.0,0.23880947]
["bitfinex","BTCUSD",1752804275229,0.18219922,120190.0,120180.0,0.23880947]
["bitfinex","BTCUSD",1752804275449,0.16555953,120190.0,120180.0,0.25523713]
["bitfinex","BTCUSD",1752804275668,0.16555953,120190.0,120180.0,0.23880947]
["bitfinex","BTCUSD",1752804276501,0.15724,120190.0,120180.0,0.23880947]
["bitfinex","BTCUSD",1752804276710,0.016,120190.0,120180.0,0.72580228]
["bitfinex","BTCUSD",1752804276962,0.157,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804277173,0.15696,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804277826,0.007,120190.0,120180.0,0.8105619]
["bitfinex","BTCUSD",1752804278072,0.14796,120190.0,120180.0,0.8105619]
["bitfinex","BTCUSD",1752804278300,0.15096,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804278510,0.14396,120190.0,120180.0,0.8105619]
["bitfinex","BTCUSD",1752804278958,0.14696,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804279571,0.006,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804279766,0.14688,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804280120,0.006,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804280322,0.14656,120190.0,120180.0,0.8115619]
["bitfinex","BTCUSD",1752804280533,0.14656,120190.0,120180.0,0.72580228]
["bitfinex","BTCUSD",1752804280734,0.006,120190.0,120180.0,0.81131256]
["bitfinex","BTCUSD",1752804280902,0.016,120190.0,120180.0,0.81131256]
["bitfinex","BTCUSD",1752804281105,0.15648,120190.0,120180.0,0.81131256]
["bitfinex","BTCUSD",1752804281310,0.15648,120190.0,120180.0,0.89707218]
["bitfinex","BTCUSD",1752804281509,0.016,120190.0,120180.0,0.41007937]
["bitfinex","BTCUSD",1752804281706,0.016,120190.0,120180.0,0.81131256]
["bitfinex","BTCUSD",1752804282020,0.013,120190.0,120180.0,1.15031256]
["bitfinex","BTCUSD",1752804282447,0.015,120190.0,120180.0,1.15131256]
["bitfinex","BTCUSD",1752804284328,0.012,120190.0,120180.0,1.15031256]
["bitfinex","BTCUSD",1752804285525,0.012,120190.0,120180.0,0.66331975]
["bitfinex","BTCUSD",1752804285823,0.013,120190.0,120180.0,1.15031256]
["bitfinex","BTCUSD",1752804286446,0.013,120190.0,120180.0,0.74907937]
["bitfinex","BTCUSD",1752804286661,0.013,120190.0,120180.0,0.66331975]
["bitfinex","BTCUSD",1752804286885,0.0213196,120190.0,120180.0,0.32331975]
["bitfinex","BTCUSD",1752804287344,0.013,120190.0,120180.0,0.32331975]
["bitfinex","BTCUSD",1752804287552,0.158,120190.0,120180.0,0.32331975]
["bitfinex","BTCUSD",1752804287969,0.013,120190.0,120180.0,1.20013963]
["bitfinex","BTCUSD",1752804288638,0.013,120190.0,120180.0,1.15031256]
["bitfinex","BTCUSD",1752804289079,0.013,120190.0,120180.0,1.16144171]
["bitfinex","BTCUSD",1752804289293,0.013,120190.0,120180.0,1.30624171]
["bitfinex","BTCUSD",1752804289720,0.013,120190.0,120180.0,1.17598256]
["bitfinex","BTCUSD",1752804289929,0.013,120190.0,120180.0,1.58086256]
["bitfinex","BTCUSD",1752804290143,0.013,120190.0,120180.0,1.50640333]
["bitfinex","BTCUSD",1752804290589,0.013,120190.0,120180.0,1.65104333]
["bitfinex","BTCUSD",1752804291009,0.013,120190.0,120180.0,1.63934643]
["bitfinex","BTCUSD",1752804293605,0.013,120190.0,120180.0,1.49470643]
["bitfinex","BTCUSD",1752804293857,0.013,120190.0,120180.0,1.63890643]
["bitfinex","BTCUSD",1752804294730,0.06653729,120210.0,120200.0,0.56344691]
["bitfinex","BTCUSD",1752804294947,0.06653729,120210.0,120200.0,0.72565493]
["bitfinex","BTCUSD",1752804295163,0.06653729,120210.0,120200.0,1.35603999]
["bitfinex","BTCUSD",1752804295383,0.06653729,120210.0,120200.0,1.35922999]
["bitfinex","BTCUSD",1752804295593,0.06653729,120210.0,120200.0,0.72888493]
["bitfinex","BTCUSD",1752804295807,0.06653729,120210.0,120200.0,1.35922999]
["bitfinex","BTCUSD",1752804296020,0.06853729,120210.0,120200.0,1.36018999]
["bitfinex","BTCUSD",1752804296449,0.06853729,120210.0,120200.0,0.87376493]
["bitfinex","BTCUSD",1752804296681,0.06853729,120210.0,120200.0,1.62038999]
["bitfinex","BTCUSD",1752804296895,0.06853729,120210.0,120200.0,1.47650999]
["bitfinex","BTCUSD",1752804297108,0.06853729,120210.0,120200.0,1.62018999]
["bitfinex","BTCUSD",1752804297318,0.00215,120210.0,120200.0,1.62018999]
["bitfinex","BTCUSD",1752804298840,0.00215,120210.0,120200.0,1.47650999]
["bitfinex","BTCUSD",1752804299048,0.00215,120210.0,120200.0,1.61998999]
["bitfinex","BTCUSD",1752804299704,0.00215,120210.0,120200.0,1.4853908]
["bitfinex","BTCUSD",1752804299945,0.00215,120210.0,120200.0,1.6286308]
["bitfinex","BTCUSD",1752804302368,0.00197338,120210.0,120200.0,1.6286308]
["bitfinex","BTCUSD",1752804303238,0.00197338,120210.0,120200.0,1.14220574]
["bitfinex","BTCUSD",1752804303453,0.00197338,120210.0,120200.0,1.6286308]
["bitfinex","BTCUSD",1752804304203,0.00197338,120210.0,120200.0,1.6281908]
["bitfinex","BTCUSD",1752804304535,0.00197338,120210.0,120200.0,1.6279908]
["bitfinex","BTCUSD",1752804304737,0.00197338,120210.0,120200.0,1.6279508]
["bitfinex","BTCUSD",1752804305195,0.00197338,120210.0,120200.0,1.6278708]
["bitfinex","BTCUSD",1752804306474,0.00197338,120210.0,120200.0,1.4853908]
["bitfinex","BTCUSD",1752804306682,0.00197338,120210.0,120200.0,1.6277108]
["bitfinex","BTCUSD",1752804306923,0.00197338,120210.0,120200.0,1.14128574]
["bitfinex","BTCUSD",1752804307136,0.00197338,120210.0,120200.0,1.6277108]
["bitfinex","BTCUSD",1752804308112,0.00197338,120210.0,120200.0,1.14128574]
["bitfinex","BTCUSD",1752804308354,0.00197338,120210.0,120200.0,1.6277108]
["bitfinex","BTCUSD",1752804308470,0.00197338,120210.0,120200.0,1.4853908]
["bitfinex","BTCUSD",1752804308677,0.00297,120250.0,120240.0,0.04843263]
["bitfinex","BTCUSD",1752804308883,0.00015045,120250.0,120240.0,1.18874891]
["bitfinex","BTCUSD",1752804309086,0.00015045,120250.0,120240.0,1.18666974]
["bitfinex","BTCUSD",1752804309531,0.00015045,120250.0,120240.0,0.70024468]
["bitfinex","BTCUSD",1752804309735,0.00015045,120250.0,120240.0,0.64231496]
["bitfinex","BTCUSD",1752804309960,0.00815045,120250.0,120240.0,0.64331496]
["bitfinex","BTCUSD",1752804310170,0.00815045,120250.0,120240.0,0.78823496]
["bitfinex","BTCUSD",1752804310622,0.00015045,120250.0,120240.0,0.78723496]
["bitfinex","BTCUSD",1752804310832,0.00315045,120250.0,120240.0,0.78823496]
["bitfinex","BTCUSD",1752804311030,0.00315045,120250.0,120240.0,0.87399458]
["bitfinex","BTCUSD",1752804311187,0.00015045,120250.0,120240.0,1.21449964]
["bitfinex","BTCUSD",1752804311394,0.00215045,120250.0,120240.0,0.87415458]
["bitfinex","BTCUSD",1752804311864,0.00215045,120250.0,120240.0,0.87403458]
["bitfinex","BTCUSD",1752804312062,0.00215045,120250.0,120240.0,0.72907458]
["bitfinex","BTCUSD",1752804312263,0.00215045,120250.0,120240.0,0.87399458]
["bitfinex","BTCUSD",1752804312519,0.00315045,120250.0,120240.0,0.87722458]
["bitfinex","BTCUSD",1752804312746,0.00315045,120250.0,120240.0,0.79146496]
["bitfinex","BTCUSD",1752804312956,0.00315045,120250.0,120240.0,0.78823496]
["bitfinex","BTCUSD",1752804313186,0.00315045,120250.0,120240.0,1.28601628]
["bitfinex","BTCUSD",1752804313410,0.00315045,120250.0,120240.0,0.64331496]
["bitfinex","BTCUSD",1752804313628,0.00315045,120250.0,120240.0,0.78823496]
["bitfinex","BTCUSD",1752804313868,0.00315045,120250.0,120240.0,1.28601628]
["bitfinex","BTCUSD",1752804315206,0.00315045,120250.0,120240.0,1.28597628]
["bitfinex","BTCUSD",1752804316273,0.00315045,120250.0,120240.0,1.3717359]
["bitfinex","BTCUSD",1752804316489,0.00315045,120250.0,120240.0,0.78819496]
["bitfinex","BTCUSD",1752804316896,0.00315045,120250.0,120240.0,1.28597628]
["bitfinex","BTCUSD",1752804318637,0.00315045,120250.0,120240.0,0.64331496]
["bitfinex","BTCUSD",1752804318865,0.00811045,120250.0,120240.0,1.25349628]
["bitfinex","BTCUSD",1752804319083,0.00811045,120250.0,120240.0,1.30035643]
["bitfinex","BTCUSD",1752804319294,0.00811045,120250.0,120240.0,1.26951628]
["bitfinex","BTCUSD",1752804319511,0.00811045,120250.0,120240.0,1.6406076]
["bitfinex","BTCUSD",1752804319512,0.00315045,120250.0,120240.0,1.6406076]
["bitfinex","BTCUSD",1752804319773,0.00315045,120250.0,120240.0,1.79994845]
["bitfinex","BTCUSD",1752804320044,0.00315045,120250.0,120240.0,1.65514845]
["bitfinex","BTCUSD",1752804320302,0.00315045,120250.0,120240.0,1.88570807]
["bitfinex","BTCUSD",1752804320534,0.00215045,120250.0,120240.0,1.88570807]
["bitfinex","BTCUSD",1752804321051,0.00115045,120250.0,120240.0,1.88670807]
["bitfinex","BTCUSD",1752804321275,0.00215045,120250.0,120240.0,1.89058807]
["bitfinex","BTCUSD",1752804321969,0.00215045,120250.0,120240.0,1.74590807]
["bitfinex","BTCUSD",1752804322191,0.00215045,120250.0,120240.0,1.29246628]
["bitfinex","BTCUSD",1752804323049,0.00215045,120250.0,120240.0,1.14782628]
["bitfinex","BTCUSD",1752804323263,0.00215045,120250.0,120240.0,1.29238628]
["bitfinex","BTCUSD",1752804323481,0.00215045,120250.0,120240.0,1.14782628]
["bitfinex","BTCUSD",1752804323707,0.05631212,120250.0,120240.0,0.006]
["bitfinex","BTCUSD",1752804323922,0.28901957,120250.0,120240.0,0.006]
["bitfinex","BTCUSD",1752804324574,0.28801957,120250.0,120240.0,0.004]
["bitfinex","BTCUSD",1752804325035,0.19075062,120240.0,120230.0,0.18298247]
["bitfinex","BTCUSD",1752804325287,0.19588062,120240.0,120230.0,0.19129965]
["bitfinex","BTCUSD",1752804325701,0.19588062,120240.0,120230.0,0.18298247]
["bitfinex","BTCUSD",1752804326348,0.17466522,120230.0,120220.0,0.53131542]
["bitfinex","BTCUSD",1752804326555,0.17681522,120230.0,120220.0,0.19131542]
["bitfinex","BTCUSD",1752804326773,0.17979522,120230.0,120220.0,0.19131542]
["bitfinex","BTCUSD",1752804326988,0.21089522,120230.0,120220.0,0.18299762]
["bitfinex","BTCUSD",1752804327204,0.21089522,120230.0,120220.0,0.19131542]
["bitfinex","BTCUSD",1752804327440,0.00831766,120220.0,120210.0,0.51467052]
["bitfinex","BTCUSD",1752804327689,0.18812734,120220.0,120210.0,0.18298908]
["bitfinex","BTCUSD",1752804327908,0.19644542,120220.0,120210.0,0.19130757]
["bitfinex","BTCUSD",1752804328351,0.18812776,120220.0,120210.0,0.18298915]
["bitfinex","BTCUSD",1752804328566,0.18812776,120220.0,120210.0,0.19130764]
["bitfinex","BTCUSD",1752804328792,0.03008333,120220.0,120210.0,0.2507053]
["bitfinex","BTCUSD",1752804329026,0.02176532,120220.0,120210.0,0.2507053]
["bitfinex","BTCUSD",1752804329248,0.00513,120220.0,120210.0,0.19962593]
["bitfinex","BTCUSD",1752804329468,0.01961401,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752804329695,0.17396077,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752804329919,0.18227809,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752804330367,0.21306331,120230.0,120220.0,0.19131521]
["bitfinex","BTCUSD",1752804330571,0.37072965,120230.0,120220.0,0.18299762]
["bitfinex","BTCUSD",1752804330783,0.37072965,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752804330999,0.35509522,120230.0,120220.0,0.16836167]
["bitfinex","BTCUSD",1752804331230,0.1737614,120230.0,120220.0,0.19231507]
["bitfinex","BTCUSD",1752804331441,0.19642923,120230.0,120220.0,0.18399748]
["bitfinex","BTCUSD",1752804331654,0.36019373,120230.0,120220.0,0.16836167]
["bitfinex","BTCUSD",1752804331864,0.35593508,120230.0,120220.0,0.17667968]
["bitfinex","BTCUSD",1752804332077,0.35593508,120230.0,120220.0,0.17567975]
["bitfinex","BTCUSD",1752804332288,0.35593508,120230.0,120220.0,0.18399776]
["bitfinex","BTCUSD",1752804332513,0.35693508,120230.0,120220.0,0.18399776]
["bitfinex","BTCUSD",1752804332701,0.35693508,120230.0,120220.0,0.17567975]
["bitfinex","BTCUSD",1752804332906,0.20497783,120230.0,120220.0,0.16736167]
["bitfinex","BTCUSD",1752804333117,0.20497783,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752804333323,0.34841783,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752804333750,0.29048811,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752804333969,0.3568754,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752804334179,0.5002354,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752804334798,0.19133077,120210.0,120200.0,0.18302778]
["bitfinex","BTCUSD",1752804335047,0.33982077,120210.0,120200.0,0.18302778]
["bitfinex","BTCUSD",1752804335503,0.34805947,120210.0,120200.0,0.19966595]
["bitfinex","BTCUSD",1752804335934,0.34805947,120210.0,120200.0,0.1913469]
["bitfinex","BTCUSD",1752804336415,0.34074125,120210.0,120200.0,0.1913469]
["bitfinex","BTCUSD",1752804336646,0.34074125,120210.0,120200.0,0.18302778]
["bitfinex","BTCUSD",1752804336647,0.33242283,120210.0,120200.0,0.18302778]
["bitfinex","BTCUSD",1752804336849,0.33342283,120210.0,120200.0,0.18402778]
["bitfinex","BTCUSD",1752804337092,0.16704733,120210.0,120200.0,0.28604464]
["bitfinex","BTCUSD",1752804337290,0.33342283,120210.0,120200.0,0.28604464]
["bitfinex","BTCUSD",1752804337492,0.3417416,120210.0,120200.0,0.28604464]
["bitfinex","BTCUSD",1752804337691,0.1753661,120210.0,120200.0,0.28604464]
["bitfinex","BTCUSD",1752804337903,0.16704733,120210.0,120200.0,0.20066588]
["bitfinex","BTCUSD",1752804338347,0.16676733,120210.0,120200.0,0.20066588]
["bitfinex","BTCUSD",1752804338561,0.16676664,120210.0,120200.0,0.20066588]
["bitfinex","BTCUSD",1752804338773,0.15327815,120210.0,120200.0,0.72041556]
["bitfinex","BTCUSD",1752804338981,0.14496,120210.0,120200.0,0.80617518]
["bitfinex","BTCUSD",1752804339823,0.14496,120210.0,120200.0,0.80925518]
["bitfinex","BTCUSD",1752804340030,0.002,120210.0,120200.0,1.23476546]
["bitfinex","BTCUSD",1752804340426,0.002,120210.0,120200.0,1.37760546]
["bitfinex","BTCUSD",1752804340872,0.002,120210.0,120200.0,1.23476546]
["bitfinex","BTCUSD",1752804341083,0.002,120210.0,120200.0,1.86379514]
["bitfinex","BTCUSD",1752804341315,0.002,120210.0,120200.0,0.74849578]
["bitfinex","BTCUSD",1752804341526,0.002,120210.0,120200.0,1.37752546]
["bitfinex","BTCUSD",1752804341729,0.001,120210.0,120200.0,1.23476546]
["bitfinex","BTCUSD",1752804341938,0.001,120210.0,120200.0,1.37748546]
["bitfinex","BTCUSD",1752804342146,0.002,120210.0,120200.0,1.38048546]
["bitfinex","BTCUSD",1752804342570,0.001,120210.0,120200.0,1.37948546]
["bitfinex","BTCUSD",1752804342982,0.002,120210.0,120200.0,1.38344546]
["bitfinex","BTCUSD",1752804343441,0.002,120210.0,120200.0,1.24076546]
["bitfinex","BTCUSD",1752804343874,0.002,120210.0,120200.0,1.38324546]
["bitfinex","BTCUSD",1752804344480,0.00415,120210.0,120200.0,0.77665616]
["bitfinex","BTCUSD",1752804344621,0.01544815,120210.0,120200.0,1.26084584]
["bitfinex","BTCUSD",1752804344819,0.00713,120210.0,120200.0,1.26084584]
["bitfinex","BTCUSD",1752804345026,0.07053729,120210.0,120200.0,0.77665616]
["bitfinex","BTCUSD",1752804345229,0.01246822,120210.0,120200.0,0.63425616]
["bitfinex","BTCUSD",1752804345445,0.0320852,120210.0,120200.0,0.63217616]
["bitfinex","BTCUSD",1752804345813,0.0320852,120210.0,120200.0,0.77461616]
["bitfinex","BTCUSD",1752804346018,0.03208527,120210.0,120200.0,0.77461616]
["bitfinex","BTCUSD",1752804346846,0.20677947,120210.0,120200.0,0.007]
["bitfinex","BTCUSD",1752804347069,0.25653012,120210.0,120200.0,0.007]
["bitfinex","BTCUSD",1752804347299,0.28833012,120210.0,120200.0,0.007]
["bitfinex","BTCUSD",1752804347537,0.28833012,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752804347538,0.28733012,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752804347964,0.43065012,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752804349239,0.01663837,120200.0,120190.0,0.19967042]
["bitfinex","BTCUSD",1752804349446,0.02176837,120200.0,120190.0,0.19982042]
["bitfinex","BTCUSD",1752804350094,0.03008776,120200.0,120190.0,0.19982042]
["bitfinex","BTCUSD",1752804350503,0.03108776,120200.0,120190.0,0.20282042]
["bitfinex","BTCUSD",1752804350721,0.03108728,120200.0,120190.0,0.21114023]
["bitfinex","BTCUSD",1752804350933,0.02276803,120200.0,120190.0,0.28375329]
["bitfinex","BTCUSD",1752804351135,0.01544898,120200.0,120190.0,0.28575329]
["bitfinex","BTCUSD",1752804351343,0.15744891,120200.0,120190.0,0.28783329]
["bitfinex","BTCUSD",1752804351583,0.15744891,120200.0,120190.0,0.21522023]
["bitfinex","BTCUSD",1752804351773,0.17408721,120200.0,120190.0,0.21522023]
["bitfinex","BTCUSD",1752804352194,0.17408721,120200.0,120190.0,0.21314023]
["bitfinex","BTCUSD",1752804352398,0.16576796,120200.0,120190.0,0.21314023]
["bitfinex","BTCUSD",1752804352606,0.17408708,120200.0,120190.0,0.21314023]
["bitfinex","BTCUSD",1752804353006,0.15744891,120200.0,120190.0,0.21511023]
["bitfinex","BTCUSD",1752804353216,0.15446891,120200.0,120190.0,0.30086985]
["bitfinex","BTCUSD",1752804353564,0.144,120200.0,120190.0,0.80213953]
["bitfinex","BTCUSD",1752804353957,0.16895701,120200.0,120190.0,0.78713953]
["bitfinex","BTCUSD",1752804354180,0.16895701,120200.0,120190.0,0.78689019]
["bitfinex","BTCUSD",1752804354181,0.002,120200.0,120190.0,0.78689019]
["bitfinex","BTCUSD",1752804354397,0.002,120200.0,120190.0,0.82024019]
["bitfinex","BTCUSD",1752804355724,0.002,120200.0,120190.0,0.33397051]
["bitfinex","BTCUSD",1752804355933,0.002,120200.0,120190.0,0.82024019]
["bitfinex","BTCUSD",1752804356547,0.02695735,120200.0,120190.0,0.78689019]
["bitfinex","BTCUSD",1752804356971,0.03200735,120200.0,120190.0,0.78689019]
["bitfinex","BTCUSD",1752804357180,0.19839718,120200.0,120190.0,0.19015101]
["bitfinex","BTCUSD",1752804357404,0.19007806,120200.0,120190.0,0.19650089]
["bitfinex","BTCUSD",1752804357842,0.19007806,120200.0,120190.0,0.18818101]
["bitfinex","BTCUSD",1752804358052,0.33283806,120200.0,120190.0,0.18818101]
["bitfinex","BTCUSD",1752804358474,0.19007806,120200.0,120190.0,0.19650082]
["bitfinex","BTCUSD",1752804358679,0.34111752,120200.0,120190.0,0.19650082]
["bitfinex","BTCUSD",1752804359719,0.34111752,120200.0,120190.0,0.18818101]
["bitfinex","BTCUSD",1752804359927,0.32443881,120200.0,120190.0,0.17986106]
["bitfinex","BTCUSD",1752804360131,0.32443881,120200.0,120190.0,0.18818101]
["bitfinex","BTCUSD",1752804360350,0.32443881,120200.0,120190.0,0.19650082]
["bitfinex","BTCUSD",1752804360351,0.18175881,120200.0,120190.0,0.19650082]
["bitfinex","BTCUSD",1752804360558,0.32443881,120200.0,120190.0,0.19650082]
["bitfinex","BTCUSD",1752804360750,0.33275806,120200.0,120190.0,0.20482056]
["bitfinex","BTCUSD",1752804361062,0.33275806,120200.0,120190.0,0.18818101]
["bitfinex","BTCUSD",1752804361265,0.19007806,120200.0,120190.0,0.17987334]
["bitfinex","BTCUSD",1752804361474,0.19007806,120200.0,120190.0,0.18819343]
["bitfinex","BTCUSD",1752804361704,0.33259806,120200.0,120190.0,0.19651345]
["bitfinex","BTCUSD",1752804361912,0.33259806,120200.0,120190.0,0.20483333]
["bitfinex","BTCUSD",1752804362868,0.33259806,120200.0,120190.0,0.29891276]
["bitfinex","BTCUSD",1752804363293,0.33259806,120200.0,120190.0,0.18819343]
["bitfinex","BTCUSD",1752804363544,0.39898535,120200.0,120190.0,0.00515]
["bitfinex","BTCUSD",1752804363749,0.2808461,120200.0,120190.0,0.00515]
["bitfinex","BTCUSD",1752804363953,0.4496651,120200.0,120190.0,0.00515]
["bitfinex","BTCUSD",1752804364161,0.33226657,120200.0,120190.0,0.00515]
["bitfinex","BTCUSD",1752804364381,0.4496251,120200.0,120190.0,0.00515]
["bitfinex","BTCUSD",1752804364603,0.4486251,120200.0,120190.0,0.00315]
["bitfinex","BTCUSD",1752804365041,0.4476251,120200.0,120190.0,0.00115]
["bitfinex","BTCUSD",1752804365254,0.4486251,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804365497,0.4476251,120200.0,120190.0,0.00115]
["bitfinex","BTCUSD",1752804365915,0.4566251,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804366122,0.4566251,120200.0,120190.0,0.00115]
["bitfinex","BTCUSD",1752804366323,0.5166251,120200.0,120190.0,0.00115]
["bitfinex","BTCUSD",1752804366888,0.5226251,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804367269,0.3788251,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804367467,0.31243781,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804367766,0.36317781,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804368276,0.35409881,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804369115,0.35409881,120200.0,120190.0,0.18519343]
["bitfinex","BTCUSD",1752804369338,0.33819881,120200.0,120190.0,0.18519343]
["bitfinex","BTCUSD",1752804369562,0.33819881,120200.0,120190.0,0.19351338]
["bitfinex","BTCUSD",1752804369991,0.02836884,120200.0,120190.0,0.22285028]
["bitfinex","BTCUSD",1752804370198,0.17992816,120200.0,120190.0,0.20183326]
["bitfinex","BTCUSD",1752804370442,0.19656646,120200.0,120190.0,0.20183326]
["bitfinex","BTCUSD",1752804370660,0.36295643,120200.0,120190.0,0.19351345]
["bitfinex","BTCUSD",1752804370896,0.35463738,120200.0,120190.0,0.19351345]
["bitfinex","BTCUSD",1752804371108,0.34631813,120200.0,120190.0,0.18519343]
["bitfinex","BTCUSD",1752804371331,0.32967935,120200.0,120190.0,0.17687334]
["bitfinex","BTCUSD",1752804372301,0.32955935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804372770,0.36025935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804373848,0.36025935,120200.0,120190.0,0.16855319]
["bitfinex","BTCUSD",1752804374054,0.21713935,120200.0,120190.0,0.17687334]
["bitfinex","BTCUSD",1752804374326,0.32923935,120200.0,120190.0,0.17687334]
["bitfinex","BTCUSD",1752804374535,0.32923935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804374738,0.32919935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804374947,0.34441935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804375195,0.35941935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804376292,0.27673935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804376518,0.41941935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804378899,0.38911935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804379825,0.40471935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804380559,0.41991935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804382240,0.27723935,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804382406,0.91742979,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804382650,1.92423051,120200.0,120190.0,0.00215]
["bitfinex","BTCUSD",1752804382874,0.51472321,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804383097,1.19059599,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804383305,1.34689684,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804383568,1.20513684,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804383982,1.34701684,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804384207,1.20613684,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804384434,1.35701684,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804384655,1.21513684,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804384871,1.35697684,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804385078,1.29058955,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804385280,1.13974955,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804385494,1.29888055,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804385968,0.66555449,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804386196,0.80799449,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804386414,1.19352202,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804386636,1.33604202,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804387063,0.84905681,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804387298,1.30960055,120190.0,120180.0,0.00100001]
["bitfinex","BTCUSD",1752804387499,1.30960055,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804388951,1.35960055,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804389269,1.43816762,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804389839,1.43792762,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804390306,1.29564762,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752804390702,0.1892786,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752804390931,0.82044538,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752804391096,1.04073202,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752804391300,0.21530396,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804391478,0.93243945,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804391675,0.93564945,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804391936,0.46758024,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804392261,1.29452545,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804392481,1.15200545,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804392659,1.29613048,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804392860,1.16767133,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804393285,1.30963133,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804393705,1.31163133,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804393831,1.30959133,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804394234,1.32006768,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804394440,0.83308247,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804394722,0.69516247,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804395042,1.32506768,120150.0,120140.0,0.00305]
["bitfinex","BTCUSD",1752804395264,0.51479592,120140.0,120130.0,0.00758673]
["bitfinex","BTCUSD",1752804395474,1.25191198,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804395685,1.60969345,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804395895,0.95043705,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804396130,1.58126226,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804396541,1.43742226,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804396752,1.58138226,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804397501,1.09439705,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804397722,1.58138226,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804397928,1.44942226,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804398135,0.96243705,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804398339,1.63250014,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804398762,1.51423288,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804398980,1.46423288,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804399198,1.65835288,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804399630,1.51370691,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804399883,1.65790691,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804400088,1.68359965,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752804400285,1.68727617,120140.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752804400507,0.56006587,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804400735,0.66008043,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804400950,0.56923629,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752804401160,0.17488326,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752804401405,1.36200283,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752804401640,1.27440947,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752804401870,1.55733375,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752804402090,0.22996694,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752804402317,0.85775243,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752804402535,0.18328702,120030.0,120020.0,0.03410001]
["bitfinex","BTCUSD",1752804402750,0.18328702,120030.0,120020.0,0.03622001]
["bitfinex","BTCUSD",1752804402968,0.32936702,120030.0,120020.0,0.00332001]
["bitfinex","BTCUSD",1752804403174,0.4180873,120030.0,120020.0,0.00120001]
["bitfinex","BTCUSD",1752804403377,0.2740873,120030.0,120020.0,0.00120001]
["bitfinex","BTCUSD",1752804403586,0.2760873,120030.0,120020.0,0.00120001]
["bitfinex","BTCUSD",1752804403823,0.42011733,120030.0,120020.0,0.00120001]
["bitfinex","BTCUSD",1752804404031,0.27623733,120030.0,120020.0,0.00332001]
["bitfinex","BTCUSD",1752804404264,0.42871764,120030.0,120020.0,0.00332001]
["bitfinex","BTCUSD",1752804404483,0.42011733,120030.0,120020.0,0.00332001]
["bitfinex","BTCUSD",1752804404702,0.00215003,120030.0,120020.0,0.71627909]
["bitfinex","BTCUSD",1752804404961,0.14603003,120030.0,120020.0,0.6550535]
["bitfinex","BTCUSD",1752804405420,0.00215003,120030.0,120020.0,1.24208984]
["bitfinex","BTCUSD",1752804405621,0.14595003,120030.0,120020.0,1.24208984]
["bitfinex","BTCUSD",1752804405821,0.14599003,120030.0,120020.0,1.24208984]
["bitfinex","BTCUSD",1752804407106,0.14599003,120030.0,120020.0,1.15633022]
["bitfinex","BTCUSD",1752804407561,0.14499003,120030.0,120020.0,1.15633022]
["bitfinex","BTCUSD",1752804408132,0.14699003,120030.0,120020.0,1.14973022]
["bitfinex","BTCUSD",1752804408332,0.14699003,120030.0,120020.0,1.15185022]
["bitfinex","BTCUSD",1752804408586,0.14699003,120030.0,120020.0,1.23760984]
["bitfinex","BTCUSD",1752804408996,0.00315003,120030.0,120020.0,0.75062463]
["bitfinex","BTCUSD",1752804409199,0.14663003,120030.0,120020.0,1.23760984]
["bitfinex","BTCUSD",1752804409581,0.00315003,120030.0,120020.0,1.23760984]
["bitfinex","BTCUSD",1752804409917,0.09137186,120070.0,120060.0,0.20717045]
["bitfinex","BTCUSD",1752804410127,0.21830559,120070.0,120060.0,0.26667938]
["bitfinex","BTCUSD",1752804410338,0.14319364,120070.0,120060.0,0.26667938]
["bitfinex","BTCUSD",1752804410541,0.32641959,120070.0,120060.0,0.20929045]
["bitfinex","BTCUSD",1752804410699,0.32641959,120070.0,120060.0,0.19263246]
["bitfinex","BTCUSD",1752804410898,0.46981959,120070.0,120060.0,0.20096149]
["bitfinex","BTCUSD",1752804411100,0.0166586,120050.0,120040.0,0.18208763]
["bitfinex","BTCUSD",1752804411329,0.25797314,120050.0,120040.0,0.36595055]
["bitfinex","BTCUSD",1752804411500,0.24298568,120050.0,120040.0,0.52423112]
["bitfinex","BTCUSD",1752804411705,0.40954342,120050.0,120040.0,0.37412]
["bitfinex","BTCUSD",1752804411936,0.39288419,120050.0,120040.0,0.37412]
["bitfinex","BTCUSD",1752804412344,0.39488419,120050.0,120040.0,0.37412]
["bitfinex","BTCUSD",1752804412596,0.06838729,120050.0,120040.0,0.55739215]
["bitfinex","BTCUSD",1752804412807,0.15456923,120050.0,120040.0,1.0620377]
["bitfinex","BTCUSD",1752804413009,0.1628986,120050.0,120040.0,1.0637277]
["bitfinex","BTCUSD",1752804413215,0.15456923,120050.0,120040.0,1.0637277]
["bitfinex","BTCUSD",1752804413793,0.003,120050.0,120040.0,1.14948732]
["bitfinex","BTCUSD",1752804413996,0.003,120050.0,120040.0,1.24953845]
["bitfinex","BTCUSD",1752804414859,0.003,120050.0,120040.0,1.73652366]
["bitfinex","BTCUSD",1752804415506,0.001,120050.0,120040.0,1.73652366]
["bitfinex","BTCUSD",1752804415716,0.001,120050.0,120040.0,1.24953845]
["bitfinex","BTCUSD",1752804415922,0.001,120050.0,120040.0,1.20487742]
["bitfinex","BTCUSD",1752804416125,0.001,120050.0,120040.0,1.1518178]
["bitfinex","BTCUSD",1752804416364,0.002,120050.0,120040.0,1.1528178]
["bitfinex","BTCUSD",1752804420513,0.002,120050.0,120040.0,1.63980301]
["bitfinex","BTCUSD",1752804420988,0.002,120050.0,120040.0,1.1528178]
["bitfinex","BTCUSD",1752804421214,0.002,120050.0,120040.0,1.23857742]
["bitfinex","BTCUSD",1752804421704,0.002,120050.0,120040.0,1.72556263]
["bitfinex","BTCUSD",1752804422773,0.002,120050.0,120040.0,1.16114841]
["bitfinex","BTCUSD",1752804422999,0.002,120050.0,120040.0,1.15281821]
["bitfinex","BTCUSD",1752804423221,0.01032923,120050.0,120040.0,1.16114841]
["bitfinex","BTCUSD",1752804423443,0.002,120050.0,120040.0,1.16947855]
["bitfinex","BTCUSD",1752804423661,0.002,120050.0,120040.0,1.26356824]
["bitfinex","BTCUSD",1752804424085,0.002,120050.0,120040.0,1.25612824]
["bitfinex","BTCUSD",1752804424298,0.002,120050.0,120040.0,1.24779817]
["bitfinex","BTCUSD",1752804424520,0.002,120050.0,120040.0,1.25612824]
["bitfinex","BTCUSD",1752804425804,0.002,120050.0,120040.0,1.22719075]
["bitfinex","BTCUSD",1752804426042,0.002,120050.0,120040.0,1.23552082]
["bitfinex","BTCUSD",1752804427590,0.01032923,120050.0,120040.0,1.22719075]
["bitfinex","BTCUSD",1752804427796,0.002,120050.0,120040.0,1.22719075]
["bitfinex","BTCUSD",1752804427933,0.002,120050.0,120040.0,1.24398315]
["bitfinex","BTCUSD",1752804428134,0.002,120050.0,120040.0,1.23565308]
["bitfinex","BTCUSD",1752804428362,0.01032923,120050.0,120040.0,1.23565308]
["bitfinex","BTCUSD",1752804428578,0.002,120050.0,120040.0,1.24398315]
["bitfinex","BTCUSD",1752804428778,0.002,120050.0,120040.0,1.22732294]
["bitfinex","BTCUSD",1752804428981,0.0103293,120050.0,120040.0,1.22732294]
["bitfinex","BTCUSD",1752804429323,0.0103293,120050.0,120040.0,0.63631867]
["bitfinex","BTCUSD",1752804429324,0.17692655,120050.0,120040.0,0.63631867]
["bitfinex","BTCUSD",1752804429476,0.33061648,120050.0,120040.0,0.49510521]
["bitfinex","BTCUSD",1752804429679,0.33061648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804429680,0.19053648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804429893,0.33385648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804430092,0.19053648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804430306,0.33529648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804430877,0.19053648,120050.0,120040.0,0.50157378]
["bitfinex","BTCUSD",1752804431090,0.19053648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804431302,0.33521648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804431952,0.19053648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804432198,0.33521648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804433256,0.19053648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804433455,0.33501648,120050.0,120040.0,0.49298521]
["bitfinex","BTCUSD",1752804434017,0.33501648,120050.0,120040.0,0.50176684]
["bitfinex","BTCUSD",1752804434245,0.33501648,120050.0,120040.0,0.67670837]
["bitfinex","BTCUSD",1752804434446,0.34318627,120050.0,120040.0,0.67038796]
["bitfinex","BTCUSD",1752804434646,0.33485676,120050.0,120040.0,0.68704892]
["bitfinex","BTCUSD",1752804434844,0.33485676,120050.0,120040.0,0.69537926]
["bitfinex","BTCUSD",1752804435465,0.002,120050.0,120040.0,0.84638066]
["bitfinex","BTCUSD",1752804435685,0.002,120050.0,120040.0,0.93214028]
["bitfinex","BTCUSD",1752804435686,0.14616,120050.0,120040.0,0.93214028]
["bitfinex","BTCUSD",1752804435913,0.002,120050.0,120040.0,0.93214028]
["bitfinex","BTCUSD",1752804436128,0.14608,120050.0,120040.0,0.93214028]
["bitfinex","BTCUSD",1752804436334,0.146,120050.0,120040.0,0.93214028]
["bitfinex","BTCUSD",1752804436545,0.002,120050.0,120040.0,1.27214028]
["bitfinex","BTCUSD",1752804436767,0.01865867,120050.0,120040.0,0.96188712]
["bitfinex","BTCUSD",1752804436991,0.33445648,120050.0,120040.0,0.346]
["bitfinex","BTCUSD",1752804437204,0.40817426,120050.0,120040.0,0.006]
["bitfinex","BTCUSD",1752804437426,0.40817426,120050.0,120000.0,0.17681475]
["bitfinex","BTCUSD",1752804437427,0.19108527,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752804437642,0.53700527,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752804437863,0.38022527,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752804438113,0.3885577,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752804438325,0.5324377,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752804438550,0.19893033,120010.0,120000.0,0.49917194]
["bitfinex","BTCUSD",1752804438765,0.16778493,120010.0,120000.0,0.66633688]
["bitfinex","BTCUSD",1752804438980,0.3344377,120010.0,120000.0,0.67668014]
["bitfinex","BTCUSD",1752804439203,0.3344377,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804439204,0.32606527,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804439421,0.32602527,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804439872,0.42381256,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804440748,0.40841256,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804442076,0.39213256,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804442288,0.25698485,120010.0,120000.0,0.19601798]
["bitfinex","BTCUSD",1752804442514,0.21178729,120010.0,120000.0,0.71709894]
["bitfinex","BTCUSD",1752804442720,0.1454,120010.0,120000.0,0.71709894]
["bitfinex","BTCUSD",1752804442936,0.1454,120010.0,120000.0,0.80285856]
["bitfinex","BTCUSD",1752804443141,0.002,120010.0,120000.0,1.25737969]
["bitfinex","BTCUSD",1752804443358,0.14532,120010.0,120000.0,1.25906969]
["bitfinex","BTCUSD",1752804443592,0.34000984,120010.0,120000.0,0.53601805]
["bitfinex","BTCUSD",1752804443801,0.34834247,120010.0,120000.0,0.53601805]
["bitfinex","BTCUSD",1752804444028,0.33167796,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804444444,0.33167796,120010.0,120000.0,0.18768493]
["bitfinex","BTCUSD",1752804444678,0.33167796,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804444899,0.33167796,120010.0,120000.0,0.18768493]
["bitfinex","BTCUSD",1752804445314,0.00504,120010.0,120000.0,0.19601805]
["bitfinex","BTCUSD",1752804445518,0.002,120010.0,120000.0,0.71526915]
["bitfinex","BTCUSD",1752804445725,0.14556,120010.0,120000.0,0.73176915]
["bitfinex","BTCUSD",1752804445944,0.15389215,120010.0,120000.0,0.24478394]
["bitfinex","BTCUSD",1752804446149,0.18192943,120010.0,120000.0,0.21268408]
["bitfinex","BTCUSD",1752804446363,0.17359673,120010.0,120000.0,0.70800178]
["bitfinex","BTCUSD",1752804447022,0.18192923,120010.0,120000.0,0.20435082]
["bitfinex","BTCUSD",1752804447246,0.14876,120010.0,120000.0,0.69966887]
["bitfinex","BTCUSD",1752804447458,0.002,120010.0,120000.0,0.69966887]
["bitfinex","BTCUSD",1752804447666,0.14572,120010.0,120000.0,0.71536887]
["bitfinex","BTCUSD",1752804447896,0.15405201,120010.0,120000.0,0.71536887]
["bitfinex","BTCUSD",1752804448115,0.002,120010.0,120000.0,0.71536887]
["bitfinex","BTCUSD",1752804448326,0.15401208,120010.0,120000.0,0.22838366]
["bitfinex","BTCUSD",1752804448549,0.15401201,120010.0,120000.0,0.71536887]
["bitfinex","BTCUSD",1752804448756,0.01033201,120010.0,120000.0,0.71536887]
["bitfinex","BTCUSD",1752804448957,0.14572,120010.0,120000.0,0.71739887]
["bitfinex","BTCUSD",1752804449168,0.002,120010.0,120000.0,0.80315849]
["bitfinex","BTCUSD",1752804449376,0.01866444,120010.0,120000.0,0.80315849]
["bitfinex","BTCUSD",1752804449623,0.002,120010.0,120000.0,0.80315849]
["bitfinex","BTCUSD",1752804449836,0.15393215,120010.0,120000.0,0.71739887]
["bitfinex","BTCUSD",1752804450040,0.1705968,120010.0,120000.0,0.71739887]
["bitfinex","BTCUSD",1752804450251,0.0290068,120010.0,120000.0,0.71739887]
["bitfinex","BTCUSD",1752804450456,0.1839793,120010.0,120000.0,0.70169887]
["bitfinex","BTCUSD",1752804450919,0.0403793,120010.0,120000.0,0.70169887]
["bitfinex","BTCUSD",1752804451456,0.3337677,120010.0,120000.0,0.01268501]
["bitfinex","BTCUSD",1752804451660,0.3337677,120010.0,120000.0,0.19601819]
["bitfinex","BTCUSD",1752804452000,0.3337677,120010.0,120000.0,0.69133645]
["bitfinex","BTCUSD",1752804452180,0.16711493,120010.0,120000.0,0.7080022]
["bitfinex","BTCUSD",1752804452711,0.16711465,120010.0,120000.0,0.7100322]
["bitfinex","BTCUSD",1752804452920,0.17544715,120010.0,120000.0,0.7100322]
["bitfinex","BTCUSD",1752804453097,0.16711465,120010.0,120000.0,0.7100322]
["bitfinex","BTCUSD",1752804453521,0.17240659,120010.0,120000.0,0.79579182]
["bitfinex","BTCUSD",1752804453735,0.18073902,120010.0,120000.0,0.7100322]
["bitfinex","BTCUSD",1752804453987,0.18073902,120010.0,120000.0,0.70169936]
["bitfinex","BTCUSD",1752804454231,0.03733902,120010.0,120000.0,0.7100322]
["bitfinex","BTCUSD",1752804454462,0.02699659,120010.0,120000.0,0.76190632]
["bitfinex","BTCUSD",1752804454691,0.15353201,120010.0,120000.0,0.8630166]
["bitfinex","BTCUSD",1752804454924,0.01033201,120010.0,120000.0,0.8630166]
["bitfinex","BTCUSD",1752804455146,0.1452,120010.0,120000.0,0.8630166]
["bitfinex","BTCUSD",1752804455360,0.002,120010.0,120000.0,0.87755745]
["bitfinex","BTCUSD",1752804455569,0.14512,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804455809,0.14512,120010.0,120000.0,1.21924745]
["bitfinex","BTCUSD",1752804456443,0.14512,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804456871,0.14496,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804457086,0.002,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804457377,0.14492,120010.0,120000.0,1.21924745]
["bitfinex","BTCUSD",1752804457585,0.14492,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804457969,0.14476,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804459729,0.002,120010.0,120000.0,1.70623266]
["bitfinex","BTCUSD",1752804460393,0.002,120010.0,120000.0,1.75623266]
["bitfinex","BTCUSD",1752804460617,0.06638729,120040.0,120030.0,0.57665877]
["bitfinex","BTCUSD",1752804460838,0.06638729,120040.0,120030.0,1.2271791]
["bitfinex","BTCUSD",1752804461073,0.06638729,120060.0,120050.0,0.57662684]
["bitfinex","BTCUSD",1752804461288,0.06638729,120060.0,120050.0,1.63813754]
["bitfinex","BTCUSD",1752804461511,0.20878729,120060.0,120050.0,1.63813754]
["bitfinex","BTCUSD",1752804461950,0.20878729,120060.0,120050.0,1.63982754]
["bitfinex","BTCUSD",1752804462165,0.20878729,120060.0,120050.0,1.72558716]
["bitfinex","BTCUSD",1752804462416,0.06638729,120080.0,120070.0,0.19155407]
["bitfinex","BTCUSD",1752804462641,0.06638729,120080.0,120070.0,0.69586928]
["bitfinex","BTCUSD",1752804462642,0.20862729,120080.0,120070.0,0.69586928]
["bitfinex","BTCUSD",1752804462855,0.20862729,120080.0,120070.0,0.7816289]
["bitfinex","BTCUSD",1752804463071,0.20862729,120080.0,120070.0,0.79002744]
["bitfinex","BTCUSD",1752804463292,0.20866729,120080.0,120070.0,1.24527857]
["bitfinex","BTCUSD",1752804463958,0.21366729,120080.0,120070.0,1.23788003]
["bitfinex","BTCUSD",1752804464168,0.07138729,120080.0,120070.0,1.23957003]
["bitfinex","BTCUSD",1752804464806,0.07138729,120080.0,120070.0,1.38169003]
["bitfinex","BTCUSD",1752804464988,0.07138729,120080.0,120070.0,1.38269003]
["bitfinex","BTCUSD",1752804465657,0.005,120080.0,120070.0,1.38269003]
["bitfinex","BTCUSD",1752804465870,0.005,120080.0,120070.0,1.39110776]
["bitfinex","BTCUSD",1752804466720,0.142,120100.0,120090.0,0.56332218]
["bitfinex","BTCUSD",1752804466937,0.09440092,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752804467155,0.06638729,120120.0,120110.0,0.68050549]
["bitfinex","BTCUSD",1752804467374,0.20842729,120120.0,120110.0,1.02050549]
["bitfinex","BTCUSD",1752804467560,0.20842729,120120.0,120110.0,1.23811624]
["bitfinex","BTCUSD",1752804467958,0.06653785,120120.0,120110.0,1.23811624]
["bitfinex","BTCUSD",1752804468209,0.22081785,120120.0,120110.0,1.23911624]
["bitfinex","BTCUSD",1752804468436,0.07853785,120120.0,120110.0,1.23911624]
["bitfinex","BTCUSD",1752804468667,0.22077785,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804468869,0.07853785,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804469088,0.22073785,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804469308,0.07853785,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804469727,0.07253785,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804469999,0.00615056,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804470265,0.00015056,120120.0,120110.0,1.38264624]
["bitfinex","BTCUSD",1752804470717,0.00015056,120120.0,120110.0,1.23980624]
["bitfinex","BTCUSD",1752804471348,0.14363056,120120.0,120110.0,1.23980624]
["bitfinex","BTCUSD",1752804472136,0.00015056,120120.0,120110.0,1.23980624]
["bitfinex","BTCUSD",1752804472340,0.14363056,120120.0,120110.0,1.23980624]
["bitfinex","BTCUSD",1752804472610,0.14863056,120120.0,120110.0,1.24080624]
["bitfinex","BTCUSD",1752804473031,0.14963056,120120.0,120110.0,1.24380624]
["bitfinex","BTCUSD",1752804473270,0.00615056,120120.0,120110.0,1.24380624]
["bitfinex","BTCUSD",1752804473493,0.14955056,120120.0,120110.0,1.24380624]
["bitfinex","BTCUSD",1752804473933,0.00615056,120120.0,120110.0,1.24380624]
["bitfinex","BTCUSD",1752804474164,0.14439056,120120.0,120110.0,1.24280624]
["bitfinex","BTCUSD",1752804474412,0.14639056,120120.0,120110.0,1.24380624]
["bitfinex","BTCUSD",1752804474619,0.00823056,120120.0,120110.0,1.11001577]
["bitfinex","BTCUSD",1752804474856,0.15139056,120120.0,120110.0,1.11001577]
["bitfinex","BTCUSD",1752804475084,0.17636453,120120.0,120110.0,0.76798577]
["bitfinex","BTCUSD",1752804475299,0.00823056,120120.0,120110.0,0.78252662]
["bitfinex","BTCUSD",1752804475521,0.16803967,120120.0,120110.0,1.10798577]
["bitfinex","BTCUSD",1752804475745,0.16803967,120120.0,120110.0,1.12252662]
["bitfinex","BTCUSD",1752804475965,0.00823056,120120.0,120110.0,1.19374539]
["bitfinex","BTCUSD",1752804476184,0.15971494,120120.0,120110.0,0.85374539]
["bitfinex","BTCUSD",1752804476461,0.02487946,120120.0,120110.0,0.28100056]
["bitfinex","BTCUSD",1752804476664,0.02487946,120120.0,120110.0,0.83098521]
["bitfinex","BTCUSD",1752804476665,0.20802928,120120.0,120110.0,0.83098521]
["bitfinex","BTCUSD",1752804476873,0.36588038,120120.0,120110.0,0.49098521]
["bitfinex","BTCUSD",1752804477088,0.22083038,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1752804477309,0.36183038,120120.0,120110.0,0.003]
["bitfinex","BTCUSD",1752804477500,0.39082638,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1752804477673,0.39086638,120120.0,120110.0,0.004]
["bitfinex","BTCUSD",1752804477854,0.19003958,120110.0,120100.0,0.48698521]
["bitfinex","BTCUSD",1752804478084,0.39942687,120110.0,120100.0,0.48698521]
["bitfinex","BTCUSD",1752804478296,0.40245687,120110.0,120100.0,0.48698521]
["bitfinex","BTCUSD",1752804478470,0.26778236,120110.0,120100.0,0.6535131]
["bitfinex","BTCUSD",1752804478671,0.20139507,120110.0,120100.0,0.66183935]
["bitfinex","BTCUSD",1752804478881,0.20139507,120110.0,120100.0,0.48698521]
["bitfinex","BTCUSD",1752804479085,0.34198958,120110.0,120100.0,0.48798521]
["bitfinex","BTCUSD",1752804479505,0.34198958,120110.0,120100.0,0.4963116]
["bitfinex","BTCUSD",1752804479716,0.32678958,120110.0,120100.0,0.67116574]
["bitfinex","BTCUSD",1752804479918,0.18386958,120110.0,120100.0,0.48798521]
["bitfinex","BTCUSD",1752804480568,0.32774958,120110.0,120100.0,0.48898521]
["bitfinex","BTCUSD",1752804481407,0.25330687,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804481620,0.26860687,120110.0,120100.0,0.48898521]
["bitfinex","BTCUSD",1752804481838,0.28450687,120110.0,120100.0,0.48898521]
["bitfinex","BTCUSD",1752804482046,0.42730687,120110.0,120100.0,0.48898521]
["bitfinex","BTCUSD",1752804482247,0.42730687,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804482950,0.28450687,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804483086,0.42730687,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804483927,0.42750687,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804484347,0.42750687,120110.0,120100.0,0.48898521]
["bitfinex","BTCUSD",1752804484550,0.42746687,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804484754,0.21811958,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804484959,0.36119958,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804485794,0.21811958,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804485996,0.36119958,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804487659,0.21811958,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804487907,0.85285715,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752804488397,0.00832903,120060.0,120040.0,0.1748894]
["bitfinex","BTCUSD",1752804488639,0.00303,120070.0,120060.0,0.00832909]
["bitfinex","BTCUSD",1752804488860,0.1624459,120070.0,120060.0,0.68896378]
["bitfinex","BTCUSD",1752804489074,0.14579,120070.0,120060.0,0.7747234]
["bitfinex","BTCUSD",1752804489319,0.14571,120070.0,120060.0,0.7747234]
["bitfinex","BTCUSD",1752804489548,0.028033,120090.0,120080.0,0.00832743]
["bitfinex","BTCUSD",1752804489770,0.16787348,120090.0,120080.0,1.11440855]
["bitfinex","BTCUSD",1752804489996,0.00015048,120090.0,120080.0,1.22888623]
["bitfinex","BTCUSD",1752804490443,0.14283048,120090.0,120080.0,1.22888623]
["bitfinex","BTCUSD",1752804490656,0.01215048,120090.0,120080.0,1.22988623]
["bitfinex","BTCUSD",1752804490881,0.04221049,120090.0,120080.0,1.11318045]
["bitfinex","BTCUSD",1752804491100,0.04221049,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1752804491101,0.34378606,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1752804491570,0.22082606,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1752804491790,0.36426606,120090.0,120080.0,0.16755562]
["bitfinex","BTCUSD",1752804492012,0.34886606,120090.0,120080.0,0.16755562]
["bitfinex","BTCUSD",1752804492226,0.34886606,120090.0,120080.0,0.1842109]
["bitfinex","BTCUSD",1752804492440,0.34886606,120090.0,120080.0,0.17588333]
["bitfinex","BTCUSD",1752804492847,0.19065138,120090.0,120080.0,0.67119618]
["bitfinex","BTCUSD",1752804493035,0.35719314,120090.0,120080.0,0.67119618]
["bitfinex","BTCUSD",1752804493248,0.20542606,120090.0,120080.0,0.67119604]
["bitfinex","BTCUSD",1752804493424,0.03055694,120090.0,120080.0,0.68785069]
["bitfinex","BTCUSD",1752804493630,0.01715048,120090.0,120080.0,0.77537282]
["bitfinex","BTCUSD",1752804493831,0.01715048,120090.0,120080.0,1.24414395]
["bitfinex","BTCUSD",1752804494059,0.16047048,120090.0,120080.0,1.24414395]
["bitfinex","BTCUSD",1752804494263,0.16039048,120090.0,120080.0,1.24414395]
["bitfinex","BTCUSD",1752804494473,0.01715048,120090.0,120080.0,1.15870182]
["bitfinex","BTCUSD",1752804494694,0.16039048,120090.0,120080.0,1.15870182]
["bitfinex","BTCUSD",1752804495878,0.01715048,120090.0,120080.0,1.16039182]
["bitfinex","BTCUSD",1752804496079,0.16043048,120090.0,120080.0,1.15870182]
["bitfinex","BTCUSD",1752804496279,0.01715048,120090.0,120080.0,1.15870182]
["bitfinex","BTCUSD",1752804496484,0.16043048,120090.0,120080.0,1.16078182]
["bitfinex","BTCUSD",1752804497133,0.16043048,120090.0,120080.0,1.24823144]
["bitfinex","BTCUSD",1752804497284,0.16039048,120090.0,120080.0,1.24823144]
["bitfinex","BTCUSD",1752804497487,0.01715048,120090.0,120080.0,1.24823144]
["bitfinex","BTCUSD",1752804497865,0.20291,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752804498068,0.34320531,120120.0,120110.0,0.68055549]
["bitfinex","BTCUSD",1752804498296,0.34320531,120120.0,120110.0,0.76631511]
["bitfinex","BTCUSD",1752804498491,0.20000531,120120.0,120110.0,0.2793299]
["bitfinex","BTCUSD",1752804498677,0.21340969,120120.0,120110.0,0.76423511]
["bitfinex","BTCUSD",1752804498851,0.34864531,120120.0,120110.0,0.76423511]
["bitfinex","BTCUSD",1752804499062,0.35696983,120120.0,120110.0,0.76423511]
["bitfinex","BTCUSD",1752804499523,0.35696976,120120.0,120110.0,0.76423511]
["bitfinex","BTCUSD",1752804499848,0.35264531,120120.0,120110.0,0.76523511]
["bitfinex","BTCUSD",1752804500084,0.34961531,120120.0,120110.0,0.76731511]
["bitfinex","BTCUSD",1752804500512,0.34957531,120120.0,120110.0,0.76731511]
["bitfinex","BTCUSD",1752804500726,0.00617531,120120.0,120110.0,0.76731511]
["bitfinex","BTCUSD",1752804500926,0.14760531,120120.0,120110.0,0.76731511]
["bitfinex","BTCUSD",1752804501625,0.00412531,120120.0,120110.0,0.88452539]
["bitfinex","BTCUSD",1752804501879,0.14756531,120120.0,120110.0,0.89906624]
["bitfinex","BTCUSD",1752804502330,0.14856531,120120.0,120110.0,0.90006624]
["bitfinex","BTCUSD",1752804502550,0.00512531,120120.0,120110.0,1.24006624]
["bitfinex","BTCUSD",1752804502770,0.00512531,120120.0,120110.0,1.24175624]
["bitfinex","BTCUSD",1752804503047,0.14832531,120120.0,120110.0,1.24175624]
["bitfinex","BTCUSD",1752804503535,0.00512531,120120.0,120110.0,1.24175624]
["bitfinex","BTCUSD",1752804503757,0.00512531,120120.0,120110.0,1.38487624]
["bitfinex","BTCUSD",1752804504230,1e-08,120120.0,120110.0,1.38487624]
["bitfinex","BTCUSD",1752804504488,1e-08,120120.0,120110.0,1.24175624]
["bitfinex","BTCUSD",1752804504731,1e-08,120120.0,120110.0,1.38479624]
["bitfinex","BTCUSD",1752804505012,0.20942729,120150.0,120140.0,0.23748331]
["bitfinex","BTCUSD",1752804505268,0.20942729,120150.0,120140.0,0.85401931]
["bitfinex","BTCUSD",1752804506459,0.06638729,120150.0,120140.0,0.85401931]
["bitfinex","BTCUSD",1752804506675,0.06738729,120150.0,120140.0,0.85701931]
["bitfinex","BTCUSD",1752804507620,0.001,120150.0,120140.0,1.19801931]
["bitfinex","BTCUSD",1752804507820,0.001,120150.0,120140.0,1.82933452]
["bitfinex","BTCUSD",1752804508231,0.001,120150.0,120140.0,1.83796435]
["bitfinex","BTCUSD",1752804508447,0.001,120150.0,120140.0,1.86346628]
["bitfinex","BTCUSD",1752804508658,0.001,120150.0,120140.0,1.71982628]
["bitfinex","BTCUSD",1752804508858,0.14234048,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752804509065,0.14771091,120170.0,120160.0,0.80293627]
["bitfinex","BTCUSD",1752804509261,0.29019091,120170.0,120160.0,0.80293627]
["bitfinex","BTCUSD",1752804509439,0.29851183,120170.0,120160.0,0.80293627]
["bitfinex","BTCUSD",1752804509656,0.29851183,120170.0,120160.0,0.80491627]
["bitfinex","BTCUSD",1752804509657,0.29019091,120170.0,120160.0,0.80491627]
["bitfinex","BTCUSD",1752804509856,0.28710091,120170.0,120160.0,0.80491627]
["bitfinex","BTCUSD",1752804510102,0.14249091,120170.0,120160.0,0.81945712]
["bitfinex","BTCUSD",1752804510275,0.14549091,120170.0,120160.0,0.85135712]
["bitfinex","BTCUSD",1752804510713,0.14549091,120170.0,120160.0,1.19135712]
["bitfinex","BTCUSD",1752804510926,0.08310362,120170.0,120160.0,1.19404712]
["bitfinex","BTCUSD",1752804511130,0.00715043,120170.0,120160.0,1.19404712]
["bitfinex","BTCUSD",1752804511681,0.00015043,120170.0,120160.0,1.19035712]
["bitfinex","BTCUSD",1752804511891,0.00415043,120170.0,120160.0,1.19035712]
["bitfinex","BTCUSD",1752804512118,0.00315043,120170.0,120160.0,1.19035712]
["bitfinex","BTCUSD",1752804512566,0.00115043,120170.0,120160.0,1.19635712]
["bitfinex","BTCUSD",1752804513256,0.00115043,120170.0,120160.0,1.33827712]
["bitfinex","BTCUSD",1752804514336,0.00115043,120170.0,120160.0,1.19835712]
["bitfinex","BTCUSD",1752804514584,0.00328043,120170.0,120160.0,1.15932694]
["bitfinex","BTCUSD",1752804514794,0.01469142,120170.0,120160.0,1.26832694]
["bitfinex","BTCUSD",1752804514974,0.02301247,120170.0,120160.0,1.26832694]
["bitfinex","BTCUSD",1752804515186,0.01469142,120170.0,120160.0,1.26832694]
["bitfinex","BTCUSD",1752804515399,0.00637043,120170.0,120160.0,1.26832694]
["bitfinex","BTCUSD",1752804515618,0.00637043,120170.0,120160.0,1.27030694]
["bitfinex","BTCUSD",1752804515834,0.01469148,120170.0,120160.0,1.28707519]
["bitfinex","BTCUSD",1752804516044,0.01469142,120170.0,120160.0,1.27030694]
["bitfinex","BTCUSD",1752804516258,0.01469135,120170.0,120160.0,1.27030694]
["bitfinex","BTCUSD",1752804516468,0.0230124,120170.0,120160.0,1.12644694]
["bitfinex","BTCUSD",1752804516681,0.01469135,120170.0,120160.0,1.12644694]
["bitfinex","BTCUSD",1752804516893,0.00637043,120170.0,120160.0,1.12644694]
["bitfinex","BTCUSD",1752804517114,0.01469142,120170.0,120160.0,1.12644694]
["bitfinex","BTCUSD",1752804517324,0.02301247,120170.0,120160.0,1.15824694]
["bitfinex","BTCUSD",1752804517542,0.03133373,120170.0,120160.0,0.67126173]
["bitfinex","BTCUSD",1752804517762,0.02301247,120170.0,120160.0,1.12644694]
["bitfinex","BTCUSD",1752804517976,0.03133366,120170.0,120160.0,1.21220656]
["bitfinex","BTCUSD",1752804518242,0.03133373,120170.0,120160.0,0.62492095]
["bitfinex","BTCUSD",1752804518459,0.03133373,120170.0,120160.0,1.12022791]
["bitfinex","BTCUSD",1752804518681,0.33916509,120170.0,120160.0,1.00975211]
["bitfinex","BTCUSD",1752804518887,0.33916509,120170.0,120160.0,1.02639608]
["bitfinex","BTCUSD",1752804519097,0.33916509,120170.0,120160.0,1.01807413]
["bitfinex","BTCUSD",1752804519314,0.33916509,120170.0,120160.0,1.1121557]
["bitfinex","BTCUSD",1752804519534,0.33916509,120170.0,120160.0,1.12047752]
["bitfinex","BTCUSD",1752804519762,0.34748663,120170.0,120160.0,1.12047752]
["bitfinex","BTCUSD",1752804519967,0.33080432,120170.0,120160.0,0.5227669]
["bitfinex","BTCUSD",1752804520176,0.33080432,120170.0,120160.0,1.01807413]
["bitfinex","BTCUSD",1752804520390,0.27971014,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1752804520603,0.42099014,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1752804522947,0.35460285,120170.0,120160.0,0.008]
["bitfinex","BTCUSD",1752804524511,0.35460285,120170.0,120160.0,0.17444474]
["bitfinex","BTCUSD",1752804525795,0.21332285,120170.0,120160.0,0.17444474]
["bitfinex","BTCUSD",1752804526041,0.15593142,120170.0,120160.0,0.73201326]
["bitfinex","BTCUSD",1752804526290,0.19776489,120170.0,120160.0,0.69872531]
["bitfinex","BTCUSD",1752804526495,0.19776537,120170.0,120160.0,0.6170459]
["bitfinex","BTCUSD",1752804526713,0.33068418,120170.0,120160.0,0.62536813]
["bitfinex","BTCUSD",1752804526928,0.33068418,120170.0,120160.0,0.63369029]
["bitfinex","BTCUSD",1752804527146,0.33068418,120170.0,120160.0,0.6170459]
["bitfinex","BTCUSD",1752804527899,0.18944418,120170.0,120160.0,0.62536813]
["bitfinex","BTCUSD",1752804528101,0.18944418,120170.0,120160.0,0.63369029]
["bitfinex","BTCUSD",1752804528358,0.33068418,120170.0,120160.0,0.63369029]
["bitfinex","BTCUSD",1752804528736,0.33068418,120170.0,120160.0,0.18276697]
["bitfinex","BTCUSD",1752804528896,0.33068418,120170.0,120160.0,0.6170459]
["bitfinex","BTCUSD",1752804529105,0.33068418,120170.0,120160.0,0.62536813]
["bitfinex","BTCUSD",1752804529306,0.16425295,120170.0,120160.0,0.64201231]
["bitfinex","BTCUSD",1752804529511,0.33900537,120170.0,120160.0,0.63369029]
["bitfinex","BTCUSD",1752804529909,0.16425295,120170.0,120160.0,0.64201231]
["bitfinex","BTCUSD",1752804530125,0.09133449,120170.0,120160.0,0.64201231]
["bitfinex","BTCUSD",1752804530305,0.17257449,120170.0,120160.0,0.65033426]
["bitfinex","BTCUSD",1752804530545,0.01469142,120170.0,120160.0,0.70594842]
["bitfinex","BTCUSD",1752804530772,0.16425247,120170.0,120160.0,0.70594842]
["bitfinex","BTCUSD",1752804531001,0.17257373,120170.0,120160.0,0.69762667]
["bitfinex","BTCUSD",1752804531270,0.00115043,120170.0,120160.0,1.07982842]
["bitfinex","BTCUSD",1752804532435,0.00115043,120170.0,120160.0,1.03253601]
["bitfinex","BTCUSD",1752804532654,0.14423043,120170.0,120160.0,1.03253601]
["bitfinex","BTCUSD",1752804534428,0.14950043,120170.0,120160.0,0.99865601]
["bitfinex","BTCUSD",1752804534647,0.14926043,120170.0,120160.0,0.99865601]
["bitfinex","BTCUSD",1752804534866,0.14926043,120170.0,120160.0,1.08441563]
["bitfinex","BTCUSD",1752804535333,0.14926043,120170.0,120160.0,0.99865601]
["bitfinex","BTCUSD",1752804536171,0.14926043,120170.0,120160.0,1.25885601]
["bitfinex","BTCUSD",1752804538427,0.15758148,120170.0,120160.0,1.25885601]
["bitfinex","BTCUSD",1752804538649,0.14926043,120170.0,120160.0,1.25885601]
["bitfinex","BTCUSD",1752804539076,0.14926043,120170.0,120160.0,1.26082601]
["bitfinex","BTCUSD",1752804539891,0.14355043,120170.0,120160.0,1.29222601]
["bitfinex","BTCUSD",1752804542862,0.14355043,120170.0,120160.0,1.03202601]
["bitfinex","BTCUSD",1752804547018,0.14355043,120170.0,120160.0,1.37476883]
["bitfinex","BTCUSD",1752804548092,0.14355043,120170.0,120160.0,1.63496883]
["bitfinex","BTCUSD",1752804548491,0.14279043,120170.0,120160.0,1.63496883]
["bitfinex","BTCUSD",1752804548867,0.00115043,120170.0,120160.0,1.87842996]
["bitfinex","BTCUSD",1752804549069,0.00115043,120170.0,120160.0,1.82246958]
["bitfinex","BTCUSD",1752804549476,0.00115043,120170.0,120160.0,1.96406958]
["bitfinex","BTCUSD",1752804551688,0.00115043,120170.0,120160.0,1.82246958]
["bitfinex","BTCUSD",1752804551896,0.00115043,120170.0,120160.0,1.96390958]
["bitfinex","BTCUSD",1752804552115,0.00115043,120170.0,120160.0,1.82246958]
["bitfinex","BTCUSD",1752804552582,0.00115043,120170.0,120160.0,1.96390958]
["bitfinex","BTCUSD",1752804552797,0.00115043,120170.0,120160.0,1.82246958]
["bitfinex","BTCUSD",1752804553009,0.00115043,120170.0,120160.0,1.96386958]
["bitfinex","BTCUSD",1752804553226,1e-08,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752804553447,1e-08,120180.0,120170.0,1.92398854]
["bitfinex","BTCUSD",1752804553663,1e-08,120180.0,120170.0,1.53127655]
["bitfinex","BTCUSD",1752804553901,1e-08,120180.0,120170.0,1.38999655]
["bitfinex","BTCUSD",1752804554191,1e-08,120180.0,120170.0,1.38830655]
["bitfinex","BTCUSD",1752804554415,0.00202001,120180.0,120170.0,1.35273274]
["bitfinex","BTCUSD",1752804554638,0.02291094,120180.0,120170.0,0.39967199]
["bitfinex","BTCUSD",1752804554856,0.02291087,120180.0,120170.0,0.73967199]
["bitfinex","BTCUSD",1752804555078,0.01459037,120180.0,120170.0,0.39047271]
["bitfinex","BTCUSD",1752804555300,0.03023137,120180.0,120170.0,0.41449816]
["bitfinex","BTCUSD",1752804555729,0.03123137,120180.0,120170.0,0.75949816]
["bitfinex","BTCUSD",1752804555945,0.18932833,120180.0,120170.0,0.75949816]
["bitfinex","BTCUSD",1752804556168,0.18100776,120180.0,120170.0,0.75949816]
["bitfinex","BTCUSD",1752804556435,0.18100776,120180.0,120170.0,0.38847271]
["bitfinex","BTCUSD",1752804556624,0.35368776,120180.0,120170.0,0.005]
["bitfinex","BTCUSD",1752804557278,0.35368776,120180.0,120160.0,0.004]
["bitfinex","BTCUSD",1752804557279,0.17475228,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752804557499,0.02821235,120180.0,120170.0,0.17231221]
["bitfinex","BTCUSD",1752804557734,1e-08,120180.0,120170.0,1.14105346]
["bitfinex","BTCUSD",1752804557978,1e-08,120180.0,120170.0,1.19074346]
["bitfinex","BTCUSD",1752804558200,0.040979,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752804558201,0.169509,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752804558415,0.34619401,120230.0,120220.0,0.55815239]
["bitfinex","BTCUSD",1752804558636,0.32961581,120230.0,120220.0,0.57478792]
["bitfinex","BTCUSD",1752804558833,0.3379332,120230.0,120220.0,0.57478799]
["bitfinex","BTCUSD",1752804559102,0.3379332,120230.0,120220.0,0.55815239]
["bitfinex","BTCUSD",1752804559314,0.3379332,120230.0,120220.0,0.57478841]
["bitfinex","BTCUSD",1752804559539,0.1966532,120230.0,120220.0,0.55815246]
["bitfinex","BTCUSD",1752804559757,0.3379332,120230.0,120220.0,0.56647047]
["bitfinex","BTCUSD",1752804559969,0.32961602,120230.0,120220.0,0.39179079]
["bitfinex","BTCUSD",1752804560173,0.32961602,120230.0,120220.0,0.38347271]
["bitfinex","BTCUSD",1752804560391,0.3212987,120230.0,120220.0,0.38347271]
["bitfinex","BTCUSD",1752804561030,0.19131507,120220.0,120210.0,0.50636327]
["bitfinex","BTCUSD",1752804561237,0.19131507,120220.0,120210.0,0.61684126]
["bitfinex","BTCUSD",1752804561238,0.02697285,120220.0,120210.0,0.61684126]
["bitfinex","BTCUSD",1752804561449,0.17150285,120220.0,120210.0,1.00228397]
["bitfinex","BTCUSD",1752804561892,0.17982072,120220.0,120210.0,1.00228397]
["bitfinex","BTCUSD",1752804562105,0.17150278,120220.0,120210.0,1.00228397]
["bitfinex","BTCUSD",1752804562532,0.00727,120220.0,120210.0,1.00228397]
["bitfinex","BTCUSD",1752804562736,0.16518512,120220.0,120210.0,1.00228397]
["bitfinex","BTCUSD",1752804562960,0.00727,120220.0,120210.0,1.00228397]
["bitfinex","BTCUSD",1752804563165,0.14328,120220.0,120210.0,1.06375019]
["bitfinex","BTCUSD",1752804563366,0.14328,120220.0,120210.0,1.07895019]
["bitfinex","BTCUSD",1752804564675,0.14324,120220.0,120210.0,1.07995019]
["bitfinex","BTCUSD",1752804564884,0.002,120220.0,120210.0,1.09449104]
["bitfinex","BTCUSD",1752804565097,0.14324,120220.0,120210.0,1.09449104]
["bitfinex","BTCUSD",1752804565308,0.002,120220.0,120210.0,1.09449104]
["bitfinex","BTCUSD",1752804565543,0.14324,120220.0,120210.0,1.10949104]
["bitfinex","BTCUSD",1752804566195,0.14324,120220.0,120210.0,1.04802482]
["bitfinex","BTCUSD",1752804568754,0.14324,120220.0,120210.0,1.30822482]
["bitfinex","BTCUSD",1752804570756,0.1432,120220.0,120210.0,1.30822482]
["bitfinex","BTCUSD",1752804571182,0.002,120220.0,120210.0,1.30822482]
["bitfinex","BTCUSD",1752804571381,0.002,120220.0,120210.0,1.30991482]
["bitfinex","BTCUSD",1752804571557,0.002,120220.0,120210.0,1.39567444]
["bitfinex","BTCUSD",1752804572576,0.002,120220.0,120210.0,1.53687444]
["bitfinex","BTCUSD",1752804573710,0.002,120220.0,120210.0,1.15340173]
["bitfinex","BTCUSD",1752804573903,0.002,120220.0,120210.0,1.53687444]
["bitfinex","BTCUSD",1752804577041,0.002,120220.0,120210.0,1.5456449]
["bitfinex","BTCUSD",1752804577251,0.002,120220.0,120210.0,0.63435211]
["bitfinex","BTCUSD",1752804577476,0.002,120220.0,120210.0,1.02659528]
["bitfinex","BTCUSD",1752804577689,0.002,120220.0,120210.0,1.04319528]
["bitfinex","BTCUSD",1752804578526,0.002,120220.0,120210.0,1.05839528]
["bitfinex","BTCUSD",1752804578960,0.002,120220.0,120210.0,1.06833396]
["bitfinex","BTCUSD",1752804579343,0.002,120220.0,120210.0,1.05839528]
["bitfinex","BTCUSD",1752804580334,0.0072,120220.0,120210.0,1.02659528]
["bitfinex","BTCUSD",1752804580740,0.0072,120220.0,120210.0,1.02462528]
["bitfinex","BTCUSD",1752804581104,0.01551746,120220.0,120210.0,1.02462528]
["bitfinex","BTCUSD",1752804581405,0.0072,120220.0,120210.0,1.02462528]
["bitfinex","BTCUSD",1752804582339,0.01551746,120220.0,120210.0,1.02462528]
["bitfinex","BTCUSD",1752804582541,0.0072,120220.0,120210.0,1.02462528]
["bitfinex","BTCUSD",1752804582767,0.18937759,120220.0,120210.0,0.57625593]
["bitfinex","BTCUSD",1752804582968,0.0072,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804583132,0.14832,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804583328,0.15663759,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804583934,0.01551759,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804584151,0.15663759,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804584355,0.17327305,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804584975,0.16495525,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804585195,0.14832,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804585413,0.15663753,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804585621,0.15663759,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804585823,0.14832,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804586035,0.15663753,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804586255,0.16495512,120220.0,120210.0,0.59289271]
["bitfinex","BTCUSD",1752804586454,0.03215285,120220.0,120210.0,0.85309271]
["bitfinex","BTCUSD",1752804586655,0.17327285,120220.0,120210.0,0.85309271]
["bitfinex","BTCUSD",1752804586884,0.14832,120220.0,120210.0,0.85309271]
["bitfinex","BTCUSD",1752804587114,0.0072,120220.0,120210.0,1.02436261]
["bitfinex","BTCUSD",1752804587328,0.002,120220.0,120210.0,1.41331346]
["bitfinex","BTCUSD",1752804589700,0.002,120220.0,120210.0,1.38091346]
["bitfinex","BTCUSD",1752804589910,0.00516,120220.0,120210.0,1.38091346]
["bitfinex","BTCUSD",1752804590346,0.28798463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804590575,0.42906463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804591029,0.28798463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804591231,0.43162463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804591655,0.28598463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804591865,0.42982463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804592069,0.43282463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804592282,0.28898463,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752804592727,0.19832765,120200.0,120190.0,0.00832015]
["bitfinex","BTCUSD",1752804592935,0.20863711,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752804593142,0.21164711,120200.0,120190.0,0.19136345]
["bitfinex","BTCUSD",1752804593346,0.19500881,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752804593574,0.19500881,120200.0,120190.0,0.19136345]
["bitfinex","BTCUSD",1752804594023,0.33174806,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752804594225,0.33174806,120200.0,120190.0,0.01132015]
["bitfinex","BTCUSD",1752804594378,0.33174806,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1752804594591,0.33174806,120200.0,120190.0,0.01132015]
["bitfinex","BTCUSD",1752804594793,0.33174806,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1752804594999,0.32342881,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1752804597833,0.1649183,120200.0,120190.0,0.57772809]
["bitfinex","BTCUSD",1752804598048,0.1649183,120200.0,120190.0,0.58604776]
["bitfinex","BTCUSD",1752804598049,0.02995762,120200.0,120190.0,0.58604776]
["bitfinex","BTCUSD",1752804598259,0.17351762,120200.0,120190.0,0.58604776]
["bitfinex","BTCUSD",1752804598900,0.18183701,120200.0,120190.0,0.57772809]
["bitfinex","BTCUSD",1752804599125,0.18802792,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1752804599342,0.34662792,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1752804600684,0.34662792,120200.0,120190.0,0.01132015]
["bitfinex","BTCUSD",1752804600821,0.33142792,120200.0,120190.0,0.17772334]
["bitfinex","BTCUSD",1752804601056,0.16503857,120200.0,120190.0,0.18604329]
["bitfinex","BTCUSD",1752804601264,0.33974731,120200.0,120190.0,0.57772809]
["bitfinex","BTCUSD",1752804601467,0.33958731,120200.0,120190.0,0.57772809]
["bitfinex","BTCUSD",1752804601891,0.33958731,120200.0,120190.0,0.18604329]
["bitfinex","BTCUSD",1752804602106,0.33958731,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1752804602304,0.33142806,120200.0,120190.0,0.17772334]
["bitfinex","BTCUSD",1752804602531,0.18802806,120200.0,120190.0,0.19436345]
["bitfinex","BTCUSD",1752804602733,0.33142806,120200.0,120190.0,0.2026834]
["bitfinex","BTCUSD",1752804603045,0.18802806,120200.0,120190.0,0.2026834]
["bitfinex","BTCUSD",1752804603198,0.33142806,120200.0,120190.0,0.20268326]
["bitfinex","BTCUSD",1752804603433,0.33142806,120200.0,120190.0,0.2026834]
["bitfinex","BTCUSD",1752804603609,0.33142806,120200.0,120190.0,0.21100328]
["bitfinex","BTCUSD",1752804603822,0.16503871,120200.0,120190.0,0.21100245]
["bitfinex","BTCUSD",1752804604049,0.33974752,120200.0,120190.0,0.21100245]
["bitfinex","BTCUSD",1752804604204,0.33974752,120200.0,120190.0,0.19436304]
["bitfinex","BTCUSD",1752804604853,0.33974752,120200.0,120190.0,0.5777281]
["bitfinex","BTCUSD",1752804605067,0.19634752,120200.0,120190.0,0.58604791]
["bitfinex","BTCUSD",1752804605267,0.16479796,120200.0,120190.0,0.5943673]
["bitfinex","BTCUSD",1752804605418,0.17307715,120200.0,120190.0,0.68208692]
["bitfinex","BTCUSD",1752804605617,0.21606591,120220.0,120210.0,0.18301255]
["bitfinex","BTCUSD",1752804605618,0.01132746,120220.0,120210.0,0.18301255]
["bitfinex","BTCUSD",1752804605844,0.01331759,120220.0,120210.0,0.64839987]
["bitfinex","BTCUSD",1752804606060,0.02163539,120220.0,120210.0,0.5746959]
["bitfinex","BTCUSD",1752804606254,0.16471532,120220.0,120210.0,0.5746959]
["bitfinex","BTCUSD",1752804606630,0.15639753,120220.0,120210.0,0.5746959]
["bitfinex","BTCUSD",1752804606974,0.16671519,120220.0,120210.0,0.5746959]
["bitfinex","BTCUSD",1752804607185,0.03195299,120220.0,120210.0,0.5746959]
["bitfinex","BTCUSD",1752804607386,0.2066326,120220.0,120210.0,0.18301255]
["bitfinex","BTCUSD",1752804607744,0.19146894,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804608209,0.35783116,120220.0,120210.0,0.19133091]
["bitfinex","BTCUSD",1752804608412,0.18315141,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804608839,0.20663308,120220.0,120210.0,0.19133091]
["bitfinex","BTCUSD",1752804609048,0.34951308,120220.0,120210.0,0.19133091]
["bitfinex","BTCUSD",1752804609456,0.18315141,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804609906,0.19146949,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804610267,0.1748334,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804610710,0.0319534,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804610916,0.16635499,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804611515,0.18299052,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804611723,0.35767068,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804611889,0.04858901,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804612096,0.19110901,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804612490,0.182791,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804612689,0.35747068,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804612894,0.19110901,120220.0,120210.0,0.1996492]
["bitfinex","BTCUSD",1752804613093,0.20663315,120220.0,120210.0,0.18301269]
["bitfinex","BTCUSD",1752804613302,0.34891315,120220.0,120210.0,0.19133111]
["bitfinex","BTCUSD",1752804613744,0.35723123,120220.0,120210.0,0.19964947]
["bitfinex","BTCUSD",1752804613945,0.34891357,120220.0,120210.0,0.19964947]
["bitfinex","BTCUSD",1752804614152,0.0402719,120220.0,120210.0,0.20796776]
["bitfinex","BTCUSD",1752804614351,0.17423382,120220.0,120210.0,0.20796776]
["bitfinex","BTCUSD",1752804614783,0.16591553,120220.0,120210.0,0.20796776]
["bitfinex","BTCUSD",1752804615001,0.16591553,120220.0,120210.0,0.60040102]
["bitfinex","BTCUSD",1752804615596,0.01531746,120220.0,120210.0,0.60040102]
["bitfinex","BTCUSD",1752804615832,0.1492,120220.0,120210.0,0.60236102]
["bitfinex","BTCUSD",1752804616092,0.15739746,120220.0,120210.0,0.70332064]
["bitfinex","BTCUSD",1752804616278,0.15739746,120220.0,120210.0,0.61756102]
["bitfinex","BTCUSD",1752804616479,0.14908,120220.0,120210.0,0.61756102]
["bitfinex","BTCUSD",1752804616685,0.15739746,120220.0,120210.0,0.61756102]
["bitfinex","BTCUSD",1752804616917,0.14908,120220.0,120210.0,0.22512776]
["bitfinex","BTCUSD",1752804617097,0.14908,120220.0,120210.0,0.61756102]
["bitfinex","BTCUSD",1752804617325,0.01663678,120210.0,120200.0,0.78322772]
["bitfinex","BTCUSD",1752804617528,0.18047411,120210.0,120200.0,1.18398017]
["bitfinex","BTCUSD",1752804617747,0.18027411,120210.0,120200.0,1.18398017]
["bitfinex","BTCUSD",1752804617900,0.17195541,120210.0,120200.0,1.18398017]
["bitfinex","BTCUSD",1752804618114,0.33833091,120210.0,120200.0,1.17566119]
["bitfinex","BTCUSD",1752804618317,0.22141262,120210.0,120200.0,0.2602]
["bitfinex","BTCUSD",1752804618908,0.0384,120210.0,120200.0,0.48773905]
["bitfinex","BTCUSD",1752804619125,0.006,120210.0,120200.0,1.29952313]
["bitfinex","BTCUSD",1752804619339,0.006,120210.0,120200.0,0.90708987]
["bitfinex","BTCUSD",1752804619519,0.14984,120210.0,120200.0,1.31572313]
["bitfinex","BTCUSD",1752804619759,0.14683,120210.0,120200.0,1.31572313]
["bitfinex","BTCUSD",1752804619975,0.14484,120210.0,120200.0,1.33202313]
["bitfinex","BTCUSD",1752804620183,0.001,120210.0,120200.0,0.54715661]
["bitfinex","BTCUSD",1752804620401,0.02796265,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752804620615,0.16535499,120220.0,120210.0,0.58376424]
["bitfinex","BTCUSD",1752804620828,0.17367272,120220.0,120210.0,0.58376424]
["bitfinex","BTCUSD",1752804621248,0.17367272,120220.0,120210.0,0.57544595]
["bitfinex","BTCUSD",1752804621676,0.16535499,120220.0,120210.0,0.58376424]
["bitfinex","BTCUSD",1752804622096,0.17367272,120220.0,120210.0,0.58376424]
["bitfinex","BTCUSD",1752804622526,0.03827066,120220.0,120210.0,0.58376424]
["bitfinex","BTCUSD",1752804622774,0.04658867,120220.0,120210.0,0.58376431]
["bitfinex","BTCUSD",1752804622946,0.18998867,120220.0,120210.0,0.5920826]
["bitfinex","BTCUSD",1752804623152,0.18998867,120220.0,120210.0,0.58376431]
["bitfinex","BTCUSD",1752804623352,0.19898867,120220.0,120210.0,0.58476431]
["bitfinex","BTCUSD",1752804623549,0.19898929,120220.0,120210.0,0.58476431]
["bitfinex","BTCUSD",1752804623774,0.19067121,120220.0,120210.0,0.58476431]
["bitfinex","BTCUSD",1752804623990,0.17903526,120220.0,120210.0,0.5940826]
["bitfinex","BTCUSD",1752804624528,0.02731753,120220.0,120210.0,0.5940826]
["bitfinex","BTCUSD",1752804624734,0.17075746,120220.0,120210.0,0.5961926]
["bitfinex","BTCUSD",1752804624954,0.019,120220.0,120210.0,0.5961926]
["bitfinex","BTCUSD",1752804625159,0.16228,120220.0,120210.0,0.5961926]
["bitfinex","BTCUSD",1752804625363,0.17059746,120220.0,120210.0,0.5940826]
["bitfinex","BTCUSD",1752804625782,0.01599,120220.0,120210.0,0.5961926]
["bitfinex","BTCUSD",1752804625986,0.15712,120220.0,120210.0,0.9686926]
["bitfinex","BTCUSD",1752804626201,0.014,120220.0,120210.0,0.9686926]
["bitfinex","BTCUSD",1752804626409,0.1576,120220.0,120210.0,0.9686926]
["bitfinex","BTCUSD",1752804626823,0.014,120220.0,120210.0,0.9686926]
["bitfinex","BTCUSD",1752804627033,0.014,120220.0,120210.0,1.39772867]
["bitfinex","BTCUSD",1752804627235,0.15752,120220.0,120210.0,1.41226952]
["bitfinex","BTCUSD",1752804627455,0.014,120220.0,120210.0,1.41226952]
["bitfinex","BTCUSD",1752804627655,0.014,120220.0,120210.0,1.15206952]
["bitfinex","BTCUSD",1752804627863,0.009,120220.0,120210.0,1.29454952]
["bitfinex","BTCUSD",1752804628065,0.009,120220.0,120210.0,1.29450952]
["bitfinex","BTCUSD",1752804628271,0.14352348,120230.0,120220.0,0.23785592]
["bitfinex","BTCUSD",1752804628471,0.14352348,120230.0,120220.0,0.71790946]
["bitfinex","BTCUSD",1752804628930,1e-08,120250.0,120240.0,0.5778241]
["bitfinex","BTCUSD",1752804629136,1e-08,120250.0,120240.0,1.4503109]
["bitfinex","BTCUSD",1752804629347,1e-08,120250.0,120240.0,1.5937509]
["bitfinex","BTCUSD",1752804629550,1e-08,120250.0,120240.0,1.5954409]
["bitfinex","BTCUSD",1752804629758,1e-08,120250.0,120240.0,1.53776052]
["bitfinex","BTCUSD",1752804629961,1e-08,120250.0,120240.0,1.53607052]
["bitfinex","BTCUSD",1752804631068,1e-08,120250.0,120240.0,1.4503109]
["bitfinex","BTCUSD",1752804631287,1e-08,120250.0,120240.0,1.45985633]
["bitfinex","BTCUSD",1752804633038,1e-08,120250.0,120240.0,1.05786935]
["bitfinex","BTCUSD",1752804634956,1e-08,120250.0,120240.0,0.67498981]
["bitfinex","BTCUSD",1752804635253,1e-08,120250.0,120240.0,0.18396718]
["bitfinex","BTCUSD",1752804635254,0.36296308,120250.0,120240.0,0.18396718]
["bitfinex","BTCUSD",1752804635422,0.21184756,120250.0,120240.0,0.341]
["bitfinex","BTCUSD",1752804635628,0.36239197,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752804635825,0.36247197,120250.0,120240.0,0.19228339]
["bitfinex","BTCUSD",1752804636032,0.1961514,120250.0,120240.0,0.2005996]
["bitfinex","BTCUSD",1752804636243,0.20446727,120250.0,120240.0,0.2005996]
["bitfinex","BTCUSD",1752804636700,0.2127832,120250.0,120240.0,0.2005996]
["bitfinex","BTCUSD",1752804636925,0.38741936,120250.0,120240.0,0.2005996]
["bitfinex","BTCUSD",1752804637105,0.38741936,120250.0,120240.0,0.19228339]
["bitfinex","BTCUSD",1752804637310,0.38741936,120250.0,120240.0,0.19128339]
["bitfinex","BTCUSD",1752804637521,0.23626377,120250.0,120240.0,0.18296711]
["bitfinex","BTCUSD",1752804637719,0.3623521,120250.0,120230.0,0.56584891]
["bitfinex","BTCUSD",1752804637943,0.02663649,120240.0,120230.0,0.60848007]
["bitfinex","BTCUSD",1752804638086,0.19503048,120240.0,120230.0,0.60848007]
["bitfinex","BTCUSD",1752804638286,0.20334717,120240.0,120230.0,0.61679697]
["bitfinex","BTCUSD",1752804638490,0.19129895,120230.0,120220.0,0.17467968]
["bitfinex","BTCUSD",1752804638749,0.01663567,120220.0,120210.0,0.57421045]
["bitfinex","BTCUSD",1752804638891,0.17279306,120220.0,120210.0,0.51477775]
["bitfinex","BTCUSD",1752804639099,0.34747267,120220.0,120210.0,0.00840218]
["bitfinex","BTCUSD",1752804639304,0.20462908,120220.0,120210.0,0.17477768]
["bitfinex","BTCUSD",1752804639595,0.34595769,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804639821,0.33763975,120220.0,120210.0,0.34008348]
["bitfinex","BTCUSD",1752804640022,0.35413975,120220.0,120210.0,0.50645898]
["bitfinex","BTCUSD",1752804640243,0.21165975,120220.0,120210.0,0.51477768]
["bitfinex","BTCUSD",1752804640485,0.35413975,120220.0,120210.0,0.51477768]
["bitfinex","BTCUSD",1752804640662,0.35413975,120220.0,120210.0,0.50645898]
["bitfinex","BTCUSD",1752804640869,0.34582167,120220.0,120210.0,0.34008348]
["bitfinex","BTCUSD",1752804641291,0.34582167,120220.0,120210.0,0.34108348]
["bitfinex","BTCUSD",1752804641501,0.34582167,120220.0,120210.0,0.34008348]
["bitfinex","BTCUSD",1752804641924,0.34670167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804642084,0.34654167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804643484,0.35486471,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804643862,0.34654167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804644443,0.20434167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804644866,0.34618167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804645518,0.20434167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804645709,0.34606167,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804645912,0.34606167,120220.0,120210.0,0.574294]
["bitfinex","BTCUSD",1752804645913,0.02291567,120220.0,120210.0,0.574294]
["bitfinex","BTCUSD",1752804646187,0.33091734,120220.0,120210.0,0.38296302]
["bitfinex","BTCUSD",1752804646753,0.33091734,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804647153,0.18927734,120220.0,120210.0,0.16645898]
["bitfinex","BTCUSD",1752804647390,0.33079734,120220.0,120210.0,0.17477768]
["bitfinex","BTCUSD",1752804647565,0.18927734,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804647765,0.34625734,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804647974,0.36171734,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804649887,0.22027734,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804650075,0.36171734,120220.0,120210.0,8.348e-05]
["bitfinex","BTCUSD",1752804650759,0.18927734,120220.0,120210.0,0.17477761]
["bitfinex","BTCUSD",1752804650958,0.15599753,120220.0,120210.0,0.59240393]
["bitfinex","BTCUSD",1752804651200,0.01459753,120220.0,120210.0,0.59240393]
["bitfinex","BTCUSD",1752804651524,0.15599753,120220.0,120210.0,0.59240393]
["bitfinex","BTCUSD",1752804651937,0.16431519,120220.0,120210.0,0.59240393]
["bitfinex","BTCUSD",1752804652728,0.17263292,120220.0,120210.0,0.59240393]
["bitfinex","BTCUSD",1752804652977,0.01459753,120220.0,120210.0,0.59240393]
["bitfinex","BTCUSD",1752804653227,0.001,120220.0,120210.0,0.68604692]
["bitfinex","BTCUSD",1752804653679,0.001,120220.0,120210.0,1.03570421]
["bitfinex","BTCUSD",1752804653888,0.1424,120220.0,120210.0,1.03570421]
["bitfinex","BTCUSD",1752804654481,0.001,120220.0,120210.0,1.05024506]
["bitfinex","BTCUSD",1752804654945,0.001,120220.0,120210.0,1.19164506]
["bitfinex","BTCUSD",1752804655153,0.001,120220.0,120210.0,1.13600468]
["bitfinex","BTCUSD",1752804655507,0.001,120220.0,120210.0,1.27740468]
["bitfinex","BTCUSD",1752804656683,0.001,120220.0,120210.0,1.04855506]
["bitfinex","BTCUSD",1752804656931,0.01142753,120220.0,120210.0,1.03401421]
["bitfinex","BTCUSD",1752804657151,0.02273519,120220.0,120210.0,1.03401421]
["bitfinex","BTCUSD",1752804657356,0.02273519,120220.0,120210.0,1.29421421]
["bitfinex","BTCUSD",1752804657571,0.03105299,120220.0,120210.0,1.29421421]
["bitfinex","BTCUSD",1752804657782,0.03105299,120220.0,120210.0,1.26211421]
["bitfinex","BTCUSD",1752804658023,0.01441753,120220.0,120210.0,1.26211421]
["bitfinex","BTCUSD",1752804658231,0.02273519,120220.0,120210.0,1.26211421]
["bitfinex","BTCUSD",1752804658592,0.001,120220.0,120210.0,1.00191421]
["bitfinex","BTCUSD",1752804658781,0.001,120220.0,120210.0,1.03341421]
["bitfinex","BTCUSD",1752804659735,0.001,120220.0,120210.0,1.08291858]
["bitfinex","BTCUSD",1752804661020,0.001,120220.0,120210.0,1.09914943]
["bitfinex","BTCUSD",1752804661227,0.001,120220.0,120210.0,1.24194943]
["bitfinex","BTCUSD",1752804661644,0.001,120220.0,120210.0,1.09914943]
["bitfinex","BTCUSD",1752804661848,0.001,120220.0,120210.0,1.24190943]
["bitfinex","BTCUSD",1752804662262,0.17897195,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752804662467,0.17276636,120250.0,120240.0,0.57416279]
["bitfinex","BTCUSD",1752804663082,1e-08,120250.0,120240.0,0.91622279]
["bitfinex","BTCUSD",1752804663289,1e-08,120250.0,120240.0,1.13513354]
["bitfinex","BTCUSD",1752804663496,1e-08,120250.0,120240.0,1.05106392]
["bitfinex","BTCUSD",1752804663700,1e-08,120250.0,120240.0,1.19358392]
["bitfinex","BTCUSD",1752804664935,1e-08,120250.0,120240.0,1.05106392]
["bitfinex","BTCUSD",1752804665367,1e-08,120250.0,120240.0,1.05933565]
["bitfinex","BTCUSD",1752804665571,1e-08,120250.0,120240.0,1.20165565]
["bitfinex","BTCUSD",1752804665773,1e-08,120250.0,120240.0,1.23320511]
["bitfinex","BTCUSD",1752804665978,1e-08,120250.0,120240.0,1.09088511]
["bitfinex","BTCUSD",1752804666195,1e-08,120250.0,120240.0,1.23308511]
["bitfinex","BTCUSD",1752804666444,0.00200001,120250.0,120240.0,1.49324511]
["bitfinex","BTCUSD",1752804666793,0.00200001,120250.0,120240.0,1.46169565]
["bitfinex","BTCUSD",1752804666992,0.00200001,120250.0,120240.0,1.31953565]
["bitfinex","BTCUSD",1752804667196,0.00200001,120250.0,120240.0,1.46165565]
["bitfinex","BTCUSD",1752804667669,1e-08,120250.0,120240.0,1.46165565]
["bitfinex","BTCUSD",1752804667890,1e-08,120250.0,120240.0,0.93665611]
["bitfinex","BTCUSD",1752804668066,1e-08,120250.0,120240.0,0.92669438]
["bitfinex","BTCUSD",1752804668214,1e-08,120250.0,120240.0,1.30957392]
["bitfinex","BTCUSD",1752804668419,0.00200001,120250.0,120240.0,1.30957392]
["bitfinex","BTCUSD",1752804668819,1e-08,120250.0,120240.0,1.30957392]
["bitfinex","BTCUSD",1752804670954,1e-08,120250.0,120240.0,0.92838438]
["bitfinex","BTCUSD",1752804671165,1e-08,120250.0,120240.0,1.31126392]
["bitfinex","BTCUSD",1752804671375,1e-08,120250.0,120240.0,1.45454392]
["bitfinex","BTCUSD",1752804674036,1e-08,120250.0,120240.0,1.31126392]
["bitfinex","BTCUSD",1752804674627,1e-08,120250.0,120240.0,1.45410392]
["bitfinex","BTCUSD",1752804674762,1e-08,120250.0,120240.0,1.53982354]
["bitfinex","BTCUSD",1752804674961,1e-08,120250.0,120240.0,1.39702354]
["bitfinex","BTCUSD",1752804675241,1e-08,120250.0,120240.0,1.54002354]
["bitfinex","BTCUSD",1752804676078,1e-08,120250.0,120240.0,1.39702354]
["bitfinex","BTCUSD",1752804676236,1e-08,120250.0,120240.0,1.53994354]
["bitfinex","BTCUSD",1752804676651,1e-08,120250.0,120240.0,1.53982354]
["bitfinex","BTCUSD",1752804676858,1e-08,120250.0,120240.0,1.53813354]
["bitfinex","BTCUSD",1752804677062,1e-08,120250.0,120240.0,1.45229392]
["bitfinex","BTCUSD",1752804677470,1e-08,120250.0,120240.0,1.45398392]
["bitfinex","BTCUSD",1752804677932,1e-08,120250.0,120240.0,1.30957392]
["bitfinex","BTCUSD",1752804678060,0.00211001,120250.0,120240.0,1.26193307]
["bitfinex","BTCUSD",1752804678256,0.00510001,120250.0,120240.0,1.25987307]
["bitfinex","BTCUSD",1752804678476,0.00510001,120250.0,120240.0,1.26193307]
["bitfinex","BTCUSD",1752804680113,1e-08,120250.0,120240.0,1.26193307]
["bitfinex","BTCUSD",1752804680595,1e-08,120250.0,120240.0,1.27793307]
["bitfinex","BTCUSD",1752804680812,1e-08,120250.0,120240.0,1.29373307]
["bitfinex","BTCUSD",1752804682263,1e-08,120250.0,120240.0,1.39403354]
["bitfinex","BTCUSD",1752804682479,1e-08,120250.0,120240.0,1.77860308]
["bitfinex","BTCUSD",1752804682694,1e-08,120250.0,120240.0,1.39572354]
["bitfinex","BTCUSD",1752804682909,1e-08,120250.0,120240.0,1.45212392]
["bitfinex","BTCUSD",1752804683126,1e-08,120250.0,120240.0,1.45043392]
["bitfinex","BTCUSD",1752804683360,1e-08,120250.0,120240.0,1.45039392]
["bitfinex","BTCUSD",1752804683567,1e-08,120250.0,120240.0,1.30827392]
["bitfinex","BTCUSD",1752804683779,0.00502001,120250.0,120240.0,1.41855392]
["bitfinex","BTCUSD",1752804684028,0.00502001,120250.0,120240.0,1.27647392]
["bitfinex","BTCUSD",1752804684878,0.00502001,120250.0,120240.0,1.27441392]
["bitfinex","BTCUSD",1752804685554,0.00746001,120250.0,120240.0,1.27441392]
["bitfinex","BTCUSD",1752804686705,0.00746001,120250.0,120240.0,1.27637392]
["bitfinex","BTCUSD",1752804691508,0.00746001,120250.0,120240.0,1.27441392]
["bitfinex","BTCUSD",1752804691989,0.00746001,120250.0,120240.0,1.27637392]
["bitfinex","BTCUSD",1752804692677,0.00746001,120250.0,120240.0,0.89349438]
["bitfinex","BTCUSD",1752804692918,0.00746001,120250.0,120240.0,1.27637392]
["bitfinex","BTCUSD",1752804694951,0.00244001,120250.0,120240.0,1.29197392]
["bitfinex","BTCUSD",1752804695171,0.00244001,120250.0,120240.0,1.30737392]
["bitfinex","BTCUSD",1752804696344,0.00244001,120250.0,120240.0,1.77770308]
["bitfinex","BTCUSD",1752804696595,0.00244001,120250.0,120240.0,1.39482354]
["bitfinex","BTCUSD",1752804696844,0.00244001,120250.0,120240.0,1.91910308]
["bitfinex","BTCUSD",1752804697133,0.00244001,120250.0,120240.0,1.77770308]
["bitfinex","BTCUSD",1752804697354,0.03573,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752804697580,0.00343,120290.0,120280.0,0.61151199]
["bitfinex","BTCUSD",1752804697798,0.00542,120290.0,120280.0,0.61151199]
["bitfinex","BTCUSD",1752804698044,0.00542,120290.0,120280.0,0.57409918]
["bitfinex","BTCUSD",1752804698257,0.0004,120290.0,120280.0,1.27776946]
["bitfinex","BTCUSD",1752804698699,0.00390148,120290.0,120280.0,1.29316946]
["bitfinex","BTCUSD",1752804698906,0.00390148,120290.0,120280.0,1.52032908]
["bitfinex","BTCUSD",1752804699111,0.00390148,120290.0,120280.0,1.53486993]
["bitfinex","BTCUSD",1752804699358,0.00590148,120290.0,120280.0,1.53655993]
["bitfinex","BTCUSD",1752804699559,0.00590148,120290.0,120280.0,1.53486993]
["bitfinex","BTCUSD",1752804700183,0.00590148,120290.0,120280.0,1.39346993]
["bitfinex","BTCUSD",1752804700383,0.01092148,120290.0,120280.0,1.25980946]
["bitfinex","BTCUSD",1752804700633,0.01092148,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804702317,0.01092148,120290.0,120280.0,1.25980946]
["bitfinex","BTCUSD",1752804702550,0.01092148,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804702767,0.0192341,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804702978,0.02754679,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804703186,0.0192341,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804703612,0.01092148,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804703809,0.0192341,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804704250,0.01092148,120290.0,120280.0,1.40120946]
["bitfinex","BTCUSD",1752804704718,0.02754685,120290.0,120280.0,1.40116946]
["bitfinex","BTCUSD",1752804704936,0.0192341,120290.0,120280.0,1.40116946]
["bitfinex","BTCUSD",1752804705713,0.02754685,120290.0,120280.0,1.01828992]
["bitfinex","BTCUSD",1752804705945,0.02722148,120290.0,120280.0,0.83014763]
["bitfinex","BTCUSD",1752804706199,0.01092148,120290.0,120280.0,0.79141964]
["bitfinex","BTCUSD",1752804706403,0.0192341,120290.0,120280.0,0.79141964]
["bitfinex","BTCUSD",1752804706613,0.0441725,120290.0,120280.0,0.79141964]
["bitfinex","BTCUSD",1752804706761,0.0605725,120290.0,120280.0,0.79141964]
["bitfinex","BTCUSD",1752804706970,0.05225954,120290.0,120280.0,0.79141964]
["bitfinex","BTCUSD",1752804707168,0.04394679,120290.0,120280.0,1.17429918]
["bitfinex","BTCUSD",1752804707408,0.05225961,120290.0,120280.0,1.17429918]
["bitfinex","BTCUSD",1752804707612,0.05225961,120290.0,120280.0,0.91409918]
["bitfinex","BTCUSD",1752804707828,0.05225961,120290.0,120280.0,0.34]
["bitfinex","BTCUSD",1752804708036,0.06505433,120280.0,120270.0,0.18290888]
["bitfinex","BTCUSD",1752804708300,0.07007433,120280.0,120270.0,0.53122302]
["bitfinex","BTCUSD",1752804708513,0.37767398,120280.0,120270.0,0.34]
["bitfinex","BTCUSD",1752804708724,0.36104647,120280.0,120270.0,0.17460712]
["bitfinex","BTCUSD",1752804709161,0.36104647,120280.0,120270.0,0.1829216]
["bitfinex","BTCUSD",1752804709380,0.36204647,120280.0,120270.0,0.1829216]
["bitfinex","BTCUSD",1752804709813,0.36204647,120280.0,120270.0,0.19123594]
["bitfinex","BTCUSD",1752804710021,0.36404647,120280.0,120270.0,0.19123594]
["bitfinex","BTCUSD",1752804711183,0.37236012,120280.0,120270.0,0.19955008]
["bitfinex","BTCUSD",1752804711395,0.19776751,120280.0,120270.0,0.19955008]
["bitfinex","BTCUSD",1752804711835,0.36404619,120280.0,120270.0,0.19955008]
["bitfinex","BTCUSD",1752804712044,0.37236012,120280.0,120270.0,0.19955008]
["bitfinex","BTCUSD",1752804712387,0.003,120280.0,120270.0,0.33338121]
["bitfinex","BTCUSD",1752804712592,0.003,120280.0,120270.0,1.13196343]
["bitfinex","BTCUSD",1752804712875,0.003,120280.0,120270.0,1.27328343]
["bitfinex","BTCUSD",1752804713078,0.003,120280.0,120270.0,1.67412531]
["bitfinex","BTCUSD",1752804713222,0.003,120280.0,120270.0,1.59842263]
["bitfinex","BTCUSD",1752804713638,0.003,120280.0,120270.0,1.45879263]
["bitfinex","BTCUSD",1752804713877,0.003,120280.0,120270.0,1.60011263]
["bitfinex","BTCUSD",1752804715067,0.003,120280.0,120270.0,1.1990663]
["bitfinex","BTCUSD",1752804715269,0.003,120280.0,120270.0,1.0577463]
["bitfinex","BTCUSD",1752804715442,0.003,120280.0,120270.0,1.28482592]
["bitfinex","BTCUSD",1752804715849,0.003,120280.0,120270.0,1.14350592]
["bitfinex","BTCUSD",1752804716022,0.003,120280.0,120270.0,1.1990263]
["bitfinex","BTCUSD",1752804716615,0.003,120280.0,120270.0,1.4592263]
["bitfinex","BTCUSD",1752804717032,0.003,120280.0,120270.0,1.4575363]
["bitfinex","BTCUSD",1752804717238,0.00819,120280.0,120270.0,1.4575363]
["bitfinex","BTCUSD",1752804717442,0.00819,120280.0,120270.0,1.4257363]
["bitfinex","BTCUSD",1752804717652,0.00819,120280.0,120270.0,1.2844563]
["bitfinex","BTCUSD",1752804717862,0.00819,120280.0,120270.0,1.4411363]
["bitfinex","BTCUSD",1752804718064,0.003,120280.0,120270.0,1.4575363]
["bitfinex","BTCUSD",1752804718739,0.003,120280.0,120270.0,1.54329592]
["bitfinex","BTCUSD",1752804718945,0.003,120280.0,120270.0,1.4575363]
["bitfinex","BTCUSD",1752804719954,0.003,120280.0,120270.0,1.3162563]
["bitfinex","BTCUSD",1752804720126,0.003,120280.0,120270.0,1.4574963]
["bitfinex","BTCUSD",1752804720894,0.003,120280.0,120270.0,1.3162563]
["bitfinex","BTCUSD",1752804721338,0.003,120280.0,120270.0,1.4574963]
["bitfinex","BTCUSD",1752804721960,0.00819,120280.0,120270.0,1.2844563]
["bitfinex","BTCUSD",1752804722411,0.00819,120280.0,120270.0,1.4417963]
["bitfinex","BTCUSD",1752804722614,0.00819,120280.0,120270.0,1.05912121]
["bitfinex","BTCUSD",1752804722787,0.00819,120280.0,120270.0,1.4417963]
["bitfinex","BTCUSD",1752804723460,0.00819,120280.0,120270.0,1.4256963]
["bitfinex","BTCUSD",1752804723587,0.00819,120280.0,120270.0,1.4419963]
["bitfinex","BTCUSD",1752804724017,0.003,120280.0,120270.0,1.4576963]
["bitfinex","BTCUSD",1752804724229,0.003,120280.0,120270.0,1.3164563]
["bitfinex","BTCUSD",1752804724594,0.003,120280.0,120270.0,1.4576563]
["bitfinex","BTCUSD",1752804726846,0.003,120280.0,120270.0,1.3164563]
["bitfinex","BTCUSD",1752804727017,0.003,120280.0,120270.0,1.51729762]
["bitfinex","BTCUSD",1752804728283,0.003,120280.0,120270.0,1.4593063]
["bitfinex","BTCUSD",1752804729598,0.003,120280.0,120270.0,1.4576163]
["bitfinex","BTCUSD",1752804730060,0.003,120280.0,120270.0,1.07490121]
["bitfinex","BTCUSD",1752804730454,0.003,120280.0,120270.0,1.4575763]
["bitfinex","BTCUSD",1752804732814,0.001,120280.0,120270.0,1.4592663]
["bitfinex","BTCUSD",1752804733013,0.001,120280.0,120270.0,1.54502592]
["bitfinex","BTCUSD",1752804733215,0.001,120280.0,120270.0,1.54498592]
["bitfinex","BTCUSD",1752804733459,0.00090148,120290.0,120280.0,0.23786049]
["bitfinex","BTCUSD",1752804733665,0.00090148,120290.0,120280.0,0.85079586]
["bitfinex","BTCUSD",1752804734273,0.00090148,120290.0,120280.0,0.96822586]
["bitfinex","BTCUSD",1752804734417,0.00090148,120290.0,120280.0,1.10930586]
["bitfinex","BTCUSD",1752804734623,0.00190148,120290.0,120280.0,1.10930586]
["bitfinex","BTCUSD",1752804734858,0.00190148,120290.0,120280.0,0.96822586]
["bitfinex","BTCUSD",1752804735079,0.00190148,120290.0,120280.0,1.51024613]
["bitfinex","BTCUSD",1752804736206,0.00190148,120290.0,120280.0,1.51020613]
["bitfinex","BTCUSD",1752804736442,0.00709148,120290.0,120280.0,1.47612613]
["bitfinex","BTCUSD",1752804736656,0.00709148,120290.0,120280.0,1.33508613]
["bitfinex","BTCUSD",1752804736880,0.00909148,120290.0,120280.0,1.47612613]
["bitfinex","BTCUSD",1752804737081,0.00909148,120290.0,120280.0,1.47810613]
["bitfinex","BTCUSD",1752804737457,0.00390148,120290.0,120280.0,1.49350613]
["bitfinex","BTCUSD",1752804737893,0.00589148,120290.0,120280.0,0.53692992]
["bitfinex","BTCUSD",1752804738096,0.23149521,120290.0,120280.0,1.16660015]
["bitfinex","BTCUSD",1752804738251,0.06523036,120290.0,120280.0,1.18322738]
["bitfinex","BTCUSD",1752804738461,0.05691719,120290.0,120280.0,1.19154083]
["bitfinex","BTCUSD",1752804738660,0.06523022,120290.0,120280.0,1.19154083]
["bitfinex","BTCUSD",1752804739976,0.07354332,120290.0,120280.0,1.19154083]
["bitfinex","BTCUSD",1752804740186,0.07354332,120290.0,120280.0,0.93134083]
["bitfinex","BTCUSD",1752804740406,0.08185649,120290.0,120280.0,0.93134083]
["bitfinex","BTCUSD",1752804740629,0.23149563,120290.0,120280.0,0.39180768]
["bitfinex","BTCUSD",1752804740853,0.19807868,120280.0,120270.0,0.43480712]
["bitfinex","BTCUSD",1752804741062,0.1971143,120280.0,120270.0,0.43480712]
["bitfinex","BTCUSD",1752804741245,0.2023043,120280.0,120270.0,0.4264925]
["bitfinex","BTCUSD",1752804741648,0.2023043,120280.0,120270.0,0.8266148]
["bitfinex","BTCUSD",1752804742514,0.2023043,120280.0,120270.0,0.83492935]
["bitfinex","BTCUSD",1752804742729,0.2023043,120280.0,120270.0,0.83592935]
["bitfinex","BTCUSD",1752804742937,0.2023043,120280.0,120270.0,0.84424383]
["bitfinex","BTCUSD",1752804743141,0.2033043,120280.0,120270.0,0.84424383]
["bitfinex","BTCUSD",1752804743326,0.2033043,120280.0,120270.0,0.65300768]
["bitfinex","BTCUSD",1752804743961,0.2033043,120280.0,120270.0,0.2612]
["bitfinex","BTCUSD",1752804744423,0.2033043,120280.0,120270.0,0.65300768]
["bitfinex","BTCUSD",1752804744650,0.2033043,120280.0,120270.0,0.81930018]
["bitfinex","BTCUSD",1752804744882,0.2033043,120280.0,120270.0,0.8276148]
["bitfinex","BTCUSD",1752804745111,0.2033043,120280.0,120270.0,0.6613223]
["bitfinex","BTCUSD",1752804745330,0.2033043,120280.0,120270.0,0.65300768]
["bitfinex","BTCUSD",1752804745556,0.2033043,120280.0,120270.0,0.81830018]
["bitfinex","BTCUSD",1752804745789,0.21061823,120280.0,120270.0,0.85155782]
["bitfinex","BTCUSD",1752804746010,0.22093195,120280.0,120270.0,0.85155782]
["bitfinex","BTCUSD",1752804746251,0.22093195,120280.0,120270.0,0.59135782]
["bitfinex","BTCUSD",1752804747810,0.22093195,120280.0,120270.0,0.58304355]
["bitfinex","BTCUSD",1752804748038,0.21261823,120280.0,120270.0,0.57472921]
["bitfinex","BTCUSD",1752804748256,0.17460698,120270.0,120260.0,0.78311217]
["bitfinex","BTCUSD",1752804748467,0.22424615,120270.0,120260.0,0.8349206]
["bitfinex","BTCUSD",1752804748685,0.22722615,120270.0,120260.0,0.9758006]
["bitfinex","BTCUSD",1752804748891,0.21891167,120270.0,120260.0,0.65200768]
["bitfinex","BTCUSD",1752804749073,0.21059712,120270.0,120260.0,0.81831401]
["bitfinex","BTCUSD",1752804749343,0.21059712,120270.0,120260.0,0.82662932]
["bitfinex","BTCUSD",1752804749544,0.21059712,120270.0,120260.0,0.82762932]
["bitfinex","BTCUSD",1752804749712,0.21059712,120270.0,120260.0,0.65300768]
["bitfinex","BTCUSD",1752804749927,0.2022825,120270.0,120260.0,0.65300768]
["bitfinex","BTCUSD",1752804750155,0.2022825,120270.0,120260.0,0.82762932]
["bitfinex","BTCUSD",1752804750438,0.2022825,120270.0,120260.0,0.83594449]
["bitfinex","BTCUSD",1752804750980,0.00499,120270.0,120260.0,0.92170411]
["bitfinex","BTCUSD",1752804751188,0.02993234,120270.0,120260.0,0.46076668]
["bitfinex","BTCUSD",1752804751393,0.03824675,120270.0,120260.0,0.99341436]
["bitfinex","BTCUSD",1752804751603,0.02161807,120270.0,120260.0,0.99341436]
["bitfinex","BTCUSD",1752804751812,0.02161807,120270.0,120260.0,0.99543436]
["bitfinex","BTCUSD",1752804752066,0.02993221,120270.0,120260.0,0.73523436]
["bitfinex","BTCUSD",1752804752882,0.03824642,120270.0,120260.0,0.73523436]
["bitfinex","BTCUSD",1752804753083,0.04656083,120270.0,120260.0,0.73523436]
["bitfinex","BTCUSD",1752804753295,0.04656131,120270.0,120260.0,0.73523436]
["bitfinex","BTCUSD",1752804753669,0.02161821,120270.0,120260.0,0.73321436]
["bitfinex","BTCUSD",1752804753868,0.02161821,120270.0,120260.0,0.73523436]
["bitfinex","BTCUSD",1752804754075,0.00499,120270.0,120260.0,0.73523436]
["bitfinex","BTCUSD",1752804754904,0.03602148,120290.0,120260.0,1.14318429]
["bitfinex","BTCUSD",1752804755127,0.20175995,120290.0,120280.0,0.58302732]
["bitfinex","BTCUSD",1752804755309,0.21208305,120290.0,120280.0,0.58302732]
["bitfinex","BTCUSD",1752804755514,0.21506305,120290.0,120280.0,0.58302732]
["bitfinex","BTCUSD",1752804755859,0.3813279,120290.0,120280.0,0.18290619]
["bitfinex","BTCUSD",1752804756014,0.3813279,120290.0,120280.0,0.57471387]
["bitfinex","BTCUSD",1752804756237,0.3813279,120290.0,120280.0,0.58302745]
["bitfinex","BTCUSD",1752804756801,0.21473212,120290.0,120280.0,0.5913409]
["bitfinex","BTCUSD",1752804757013,0.18533212,120290.0,120280.0,0.5913409]
["bitfinex","BTCUSD",1752804757664,0.16870599,120290.0,120280.0,0.5913409]
["bitfinex","BTCUSD",1752804757877,0.16870599,120290.0,120280.0,0.66995565]
["bitfinex","BTCUSD",1752804758100,0.17697895,120290.0,120280.0,0.66995565]
["bitfinex","BTCUSD",1752804758306,0.17697895,120290.0,120280.0,0.66793565]
["bitfinex","BTCUSD",1752804758510,0.15204055,120290.0,120280.0,0.66793565]
["bitfinex","BTCUSD",1752804758748,0.1603533,120290.0,120280.0,0.5913409]
["bitfinex","BTCUSD",1752804758944,0.1603533,120290.0,120280.0,1.70227886]
["bitfinex","BTCUSD",1752804758945,0.00629055,120290.0,120280.0,1.70227886]
["bitfinex","BTCUSD",1752804759760,0.00629055,120290.0,120280.0,1.84303886]
["bitfinex","BTCUSD",1752804759986,0.00729055,120290.0,120280.0,1.70227886]
["bitfinex","BTCUSD",1752804760155,0.00729055,120290.0,120280.0,1.84303886]
["bitfinex","BTCUSD",1752804761989,0.00729055,120290.0,120280.0,1.70227886]
["bitfinex","BTCUSD",1752804762204,0.00729055,120290.0,120280.0,1.84299886]
["bitfinex","BTCUSD",1752804762400,0.00729055,120290.0,120280.0,1.70227886]
["bitfinex","BTCUSD",1752804762615,0.00729055,120290.0,120280.0,1.84299886]
["bitfinex","BTCUSD",1752804764075,0.00729055,120290.0,120280.0,1.70227886]
["bitfinex","BTCUSD",1752804764287,0.00729055,120290.0,120280.0,1.84299886]
["bitfinex","BTCUSD",1752804764692,0.02391613,120290.0,120280.0,1.84299886]
["bitfinex","BTCUSD",1752804764845,0.02391606,120290.0,120280.0,1.84299886]
["bitfinex","BTCUSD",1752804765186,0.20348408,120290.0,120280.0,0.85400896]
["bitfinex","BTCUSD",1752804765392,0.1868585,120290.0,120280.0,0.76647868]
["bitfinex","BTCUSD",1752804765601,0.2028585,120290.0,120280.0,0.99200768]
["bitfinex","BTCUSD",1752804765816,0.1868585,120290.0,120280.0,1.17491394]
["bitfinex","BTCUSD",1752804766022,0.1868585,120290.0,120280.0,0.78310626]
["bitfinex","BTCUSD",1752804766230,0.1868585,120290.0,120280.0,1.17491394]
["bitfinex","BTCUSD",1752804766467,0.02890654,120290.0,120280.0,1.19154104]
["bitfinex","BTCUSD",1752804766674,0.01228055,120290.0,120280.0,1.19356104]
["bitfinex","BTCUSD",1752804766882,0.01560317,120290.0,120280.0,1.701679]
["bitfinex","BTCUSD",1752804767134,0.02391592,120290.0,120280.0,1.701679]
["bitfinex","BTCUSD",1752804767331,0.03222881,120290.0,120280.0,1.30987132]
["bitfinex","BTCUSD",1752804767595,0.03721881,120290.0,120280.0,1.30987132]
["bitfinex","BTCUSD",1752804767794,0.03721874,120290.0,120280.0,1.30987132]
["bitfinex","BTCUSD",1752804768276,0.02059324,120290.0,120280.0,1.30987132]
["bitfinex","BTCUSD",1752804768584,0.01228055,120290.0,120280.0,1.30987132]
["bitfinex","BTCUSD",1752804768818,0.00729055,120290.0,120280.0,1.842319]
["bitfinex","BTCUSD",1752804769068,0.00729055,120290.0,120280.0,1.842279]
["bitfinex","BTCUSD",1752804770510,0.00729055,120290.0,120280.0,1.843969]
["bitfinex","BTCUSD",1752804771467,0.00729055,120290.0,120280.0,1.71790985]
["bitfinex","BTCUSD",1752804771879,0.00729055,120290.0,120280.0,1.85792135]
["bitfinex","BTCUSD",1752804772057,0.0004,120300.0,120290.0,0.20574458]
["bitfinex","BTCUSD",1752804772294,0.00055032,120300.0,120290.0,0.71575254]
["bitfinex","BTCUSD",1752804772513,0.00055032,120300.0,120290.0,0.80320216]
["bitfinex","BTCUSD",1752804772661,0.00055032,120300.0,120290.0,0.94376216]
["bitfinex","BTCUSD",1752804772869,0.00055032,120300.0,120290.0,0.80320216]
["bitfinex","BTCUSD",1752804773105,0.00055032,120300.0,120290.0,0.94376216]
["bitfinex","BTCUSD",1752804773450,0.00055032,120300.0,120290.0,0.94576216]
["bitfinex","BTCUSD",1752804775131,0.00055032,120300.0,120290.0,0.94876216]
["bitfinex","BTCUSD",1752804775756,0.00055032,120300.0,120290.0,1.20896216]
["bitfinex","BTCUSD",1752804780602,0.00055032,120300.0,120290.0,1.20880216]
["bitfinex","BTCUSD",1752804780752,0.00055032,120300.0,120290.0,1.06840216]
["bitfinex","BTCUSD",1752804780953,0.00055032,120300.0,120290.0,1.20880216]
["bitfinex","BTCUSD",1752804781366,0.00055032,120300.0,120290.0,0.81699448]
["bitfinex","BTCUSD",1752804781628,0.00055032,120300.0,120290.0,0.98264254]
["bitfinex","BTCUSD",1752804781813,0.00055032,120300.0,120290.0,1.12304254]
["bitfinex","BTCUSD",1752804782022,0.00055032,120300.0,120290.0,0.98264254]
["bitfinex","BTCUSD",1752804782253,0.00055032,120300.0,120290.0,1.12300254]
["bitfinex","BTCUSD",1752804782480,0.00055032,120300.0,120290.0,0.73119486]
["bitfinex","BTCUSD",1752804782618,0.00055032,120300.0,120290.0,1.12300254]
["bitfinex","BTCUSD",1752804782969,0.00055032,120300.0,120290.0,1.20876216]
["bitfinex","BTCUSD",1752804783966,0.00055032,120300.0,120290.0,1.06840216]
["bitfinex","BTCUSD",1752804784390,0.00055032,120300.0,120290.0,1.12296254]
["bitfinex","BTCUSD",1752804788147,0.00055032,120300.0,120290.0,1.85473022]
["bitfinex","BTCUSD",1752804789955,0.00055032,120300.0,120290.0,1.32095254]
["bitfinex","BTCUSD",1752804790145,0.00055032,120300.0,120290.0,1.46288254]
["bitfinex","BTCUSD",1752804791740,0.00055032,120300.0,120290.0,1.32264254]
["bitfinex","BTCUSD",1752804791949,0.00055032,120300.0,120290.0,1.40840216]
["bitfinex","BTCUSD",1752804792343,0.00580032,120300.0,120290.0,1.42846254]
["bitfinex","BTCUSD",1752804792544,0.00580032,120300.0,120290.0,1.41392169]
["bitfinex","BTCUSD",1752804792986,0.00580032,120300.0,120290.0,1.42846254]
["bitfinex","BTCUSD",1752804793560,0.01411231,120300.0,120290.0,1.42846254]
["bitfinex","BTCUSD",1752804793795,0.01411225,120300.0,120290.0,1.42846254]
["bitfinex","BTCUSD",1752804793979,0.00580032,120300.0,120290.0,1.42846254]
["bitfinex","BTCUSD",1752804794614,0.00580032,120300.0,120290.0,1.41392169]
["bitfinex","BTCUSD",1752804794787,0.02220032,120300.0,120290.0,1.41392169]
["bitfinex","BTCUSD",1752804795216,0.00580032,120300.0,120290.0,1.41392169]
["bitfinex","BTCUSD",1752804795859,0.00580032,120300.0,120290.0,1.41388169]
["bitfinex","BTCUSD",1752804796087,0.03041238,120300.0,120290.0,0.88191408]
["bitfinex","BTCUSD",1752804796269,0.05522458,120300.0,120290.0,1.19652423]
["bitfinex","BTCUSD",1752804796478,0.03860032,120300.0,120290.0,1.19652423]
["bitfinex","BTCUSD",1752804796718,0.04691238,120300.0,120290.0,1.19652423]
["bitfinex","BTCUSD",1752804796925,0.03860032,120300.0,120290.0,1.19652423]
["bitfinex","BTCUSD",1752804797100,0.04691231,120300.0,120290.0,1.19652423]
["bitfinex","BTCUSD",1752804797307,0.05522444,120300.0,120290.0,1.19652423]
["bitfinex","BTCUSD",1752804797481,0.05522437,120300.0,120290.0,1.19352423]
["bitfinex","BTCUSD",1752804797725,0.05522437,120300.0,120290.0,1.19452423]
["bitfinex","BTCUSD",1752804798127,0.06353657,120300.0,120290.0,1.19452423]
["bitfinex","BTCUSD",1752804798353,0.06353657,120300.0,120290.0,1.19252423]
["bitfinex","BTCUSD",1752804798551,0.05522437,120300.0,120290.0,1.19352423]
["bitfinex","BTCUSD",1752804798662,0.0718487,120300.0,120290.0,1.19352423]
["bitfinex","BTCUSD",1752804798870,0.06353671,120300.0,120290.0,0.93332423]
["bitfinex","BTCUSD",1752804799236,0.23810043,120300.0,120290.0,0.91669873]
["bitfinex","BTCUSD",1752804799542,0.06353699,120300.0,120290.0,0.91669873]
["bitfinex","BTCUSD",1752804799777,0.24445377,120300.0,120290.0,0.002]
["bitfinex","BTCUSD",1752804800003,0.2131639,120300.0,120290.0,0.39380768]
["bitfinex","BTCUSD",1752804800236,0.2131639,120300.0,120290.0,0.002]
["bitfinex","BTCUSD",1752804800657,0.3532039,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752804800884,0.2131639,120300.0,120290.0,0.39280768]
["bitfinex","BTCUSD",1752804801106,0.3532039,120300.0,120290.0,0.39280768]
["bitfinex","BTCUSD",1752804801307,0.3532039,120300.0,120290.0,0.39180768]
["bitfinex","BTCUSD",1752804801511,0.22300387,120290.0,120280.0,0.20784635]
["bitfinex","BTCUSD",1752804801722,0.23333711,120290.0,120280.0,0.59965403]
["bitfinex","BTCUSD",1752804801971,0.23632711,120290.0,120280.0,0.59965403]
["bitfinex","BTCUSD",1752804802862,0.07006198,120290.0,120280.0,0.60065355]
["bitfinex","BTCUSD",1752804804005,0.23632683,120290.0,120280.0,0.60165355]
["bitfinex","BTCUSD",1752804804347,0.23632683,120290.0,120280.0,0.5933401]
["bitfinex","BTCUSD",1752804804546,0.23632683,120290.0,120280.0,0.58502659]
["bitfinex","BTCUSD",1752804804761,0.35970105,120290.0,120280.0,0.57671301]
["bitfinex","BTCUSD",1752804805543,0.35970105,120290.0,120280.0,0.58502652]
["bitfinex","BTCUSD",1752804805804,0.36801429,120290.0,120280.0,0.58502652]
["bitfinex","BTCUSD",1752804806933,0.36801429,120290.0,120280.0,0.19321884]
["bitfinex","BTCUSD",1752804807101,0.36801429,120290.0,120280.0,0.58502652]
["bitfinex","BTCUSD",1752804808293,0.06174895,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804808508,0.18500262,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804809516,0.20162854,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804809731,0.20166854,120290.0,120280.0,0.20153229]
["bitfinex","BTCUSD",1752804809949,0.37624656,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804810170,0.16986847,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804810363,0.18486847,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804810500,0.20006847,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804810719,0.20838157,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804811689,0.20006847,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804812052,0.05183544,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804812261,0.1999884,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804812463,0.0601484,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804812695,0.19167544,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804812910,0.1999884,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804813305,0.1847884,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804813508,0.1931015,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804813718,0.1847884,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804813911,0.1931015,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804814134,0.2083015,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804814352,0.1999884,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804814772,0.20830157,120290.0,120280.0,0.59333997]
["bitfinex","BTCUSD",1752804816036,0.24303966,120290.0,120280.0,0.57671301]
["bitfinex","BTCUSD",1752804816242,0.38279966,120290.0,120280.0,0.58502659]
["bitfinex","BTCUSD",1752804816473,0.1999084,120290.0,120280.0,0.59334004]
["bitfinex","BTCUSD",1752804816662,0.2082215,120290.0,120280.0,0.59334004]
["bitfinex","BTCUSD",1752804816882,0.38279959,120290.0,120280.0,0.59334004]
["bitfinex","BTCUSD",1752804817525,0.37448697,120290.0,120280.0,0.58502659]
["bitfinex","BTCUSD",1752804817677,0.37448697,120290.0,120280.0,0.57671301]
["bitfinex","BTCUSD",1752804818313,0.37448697,120290.0,120280.0,0.58502659]
["bitfinex","BTCUSD",1752804818551,0.20822212,120290.0,120280.0,0.5933401]
["bitfinex","BTCUSD",1752804818749,0.37448697,120290.0,120280.0,0.5923401]
["bitfinex","BTCUSD",1752804818982,0.37448697,120290.0,120280.0,0.5933401]
["bitfinex","BTCUSD",1752804819179,0.19990888,120290.0,120280.0,0.60165355]
["bitfinex","BTCUSD",1752804819665,0.20822205,120290.0,120280.0,0.60065355]
["bitfinex","BTCUSD",1752804820197,0.20822205,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752804820198,0.21810112,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752804820406,0.22233574,120270.0,120260.0,0.5664293]
["bitfinex","BTCUSD",1752804820612,0.36399574,120270.0,120260.0,0.5747444]
["bitfinex","BTCUSD",1752804820825,0.36698574,120270.0,120260.0,0.58305944]
["bitfinex","BTCUSD",1752804821057,0.36698574,120270.0,120260.0,0.59137441]
["bitfinex","BTCUSD",1752804821473,0.36698574,120270.0,120260.0,0.59968931]
["bitfinex","BTCUSD",1752804821687,0.36698574,120270.0,120260.0,0.60168931]
["bitfinex","BTCUSD",1752804821893,0.36698574,120270.0,120260.0,0.60993246]
["bitfinex","BTCUSD",1752804822134,0.2006931,120270.0,120260.0,0.60993198]
["bitfinex","BTCUSD",1752804822343,0.37530015,120270.0,120260.0,0.60993198]
["bitfinex","BTCUSD",1752804822561,0.37530015,120270.0,120260.0,0.593374]
["bitfinex","BTCUSD",1752804822788,0.38361477,120270.0,120260.0,0.593374]
["bitfinex","BTCUSD",1752804823134,0.38361477,120270.0,120260.0,0.5767444]
["bitfinex","BTCUSD",1752804823362,0.21903167,120270.0,120260.0,0.39380768]
["bitfinex","BTCUSD",1752804823582,0.35863167,120270.0,120260.0,0.39380768]
["bitfinex","BTCUSD",1752804824015,0.3420025,120270.0,120260.0,0.56842925]
["bitfinex","BTCUSD",1752804824242,0.19233875,120270.0,120260.0,0.59344567]
["bitfinex","BTCUSD",1752804824453,0.20065323,120270.0,120260.0,0.6017605]
["bitfinex","BTCUSD",1752804824664,0.3835749,120270.0,120260.0,0.59337422]
["bitfinex","BTCUSD",1752804825089,0.3674749,120270.0,120260.0,0.59337422]
["bitfinex","BTCUSD",1752804825304,0.35916056,120270.0,120260.0,0.58505952]
["bitfinex","BTCUSD",1752804825514,0.21956056,120270.0,120260.0,0.58505952]
["bitfinex","BTCUSD",1752804825736,0.35916056,120270.0,120260.0,0.59337456]
["bitfinex","BTCUSD",1752804826544,0.67742664,120270.0,120260.0,0.002]
["bitfinex","BTCUSD",1752804826765,0.21546717,120240.0,120230.0,0.65200768]
["bitfinex","BTCUSD",1752804826974,0.21748717,120240.0,120230.0,0.56647283]
["bitfinex","BTCUSD",1752804827197,0.35999717,120240.0,120230.0,0.5664729]
["bitfinex","BTCUSD",1752804827828,0.35999717,120240.0,120230.0,0.39180768]
["bitfinex","BTCUSD",1752804828044,0.35999717,120240.0,120230.0,0.39230916]
["bitfinex","BTCUSD",1752804828299,0.35999717,120240.0,120230.0,0.17616656]
["bitfinex","BTCUSD",1752804828521,0.35999717,120240.0,120230.0,0.18448374]
["bitfinex","BTCUSD",1752804828711,0.35999717,120240.0,120230.0,0.54297424]
["bitfinex","BTCUSD",1752804828977,0.35999717,120240.0,120230.0,0.55129142]
["bitfinex","BTCUSD",1752804829220,0.35999717,120240.0,120230.0,0.16048374]
["bitfinex","BTCUSD",1752804829447,0.35999717,120240.0,120230.0,0.55229135]
["bitfinex","BTCUSD",1752804830724,0.35168068,120240.0,120230.0,0.54397424]
["bitfinex","BTCUSD",1752804831160,0.35168068,120240.0,120230.0,0.53565699]
["bitfinex","BTCUSD",1752804831382,0.34336399,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752804831815,0.34336399,120240.0,120230.0,0.39380768]
["bitfinex","BTCUSD",1752804832244,0.20384399,120240.0,120230.0,0.16834783]
["bitfinex","BTCUSD",1752804832465,0.20384399,120240.0,120230.0,0.17666515]
["bitfinex","BTCUSD",1752804832683,0.3599169,120240.0,120230.0,0.58510712]
["bitfinex","BTCUSD",1752804832917,0.3599169,120240.0,120230.0,0.57679001]
["bitfinex","BTCUSD",1752804833148,0.3599169,120240.0,120230.0,0.58510705]
["bitfinex","BTCUSD",1752804833375,0.3599169,120240.0,120230.0,0.57679001]
["bitfinex","BTCUSD",1752804833620,0.3599169,120240.0,120230.0,0.58510712]
["bitfinex","BTCUSD",1752804834080,0.3599169,120240.0,120230.0,0.57679008]
["bitfinex","BTCUSD",1752804834305,0.3599169,120240.0,120230.0,0.19329958]
["bitfinex","BTCUSD",1752804834528,0.3599169,120240.0,120230.0,0.58510726]
["bitfinex","BTCUSD",1752804834753,0.35156055,120240.0,120230.0,0.5684729]
["bitfinex","BTCUSD",1752804834985,0.35156055,120240.0,120230.0,0.57679022]
["bitfinex","BTCUSD",1752804835828,0.35156055,120240.0,120230.0,0.58510747]
["bitfinex","BTCUSD",1752804836371,0.35156055,120240.0,120230.0,0.59342465]
["bitfinex","BTCUSD",1752804836771,0.34324399,120240.0,120230.0,0.58510747]
["bitfinex","BTCUSD",1752804838065,0.04582656,120240.0,120230.0,0.58510747]
["bitfinex","BTCUSD",1752804838270,0.33565359,120240.0,120230.0,0.59342458]
["bitfinex","BTCUSD",1752804838717,0.32733724,120240.0,120230.0,0.58510747]
["bitfinex","BTCUSD",1752804838938,0.32733724,120240.0,120230.0,0.59342465]
["bitfinex","BTCUSD",1752804838939,0.31902068,120240.0,120230.0,0.59342465]
["bitfinex","BTCUSD",1752804839384,0.31902068,120240.0,120230.0,0.60174176]
["bitfinex","BTCUSD",1752804841059,0.31902068,120240.0,120230.0,0.20161697]
["bitfinex","BTCUSD",1752804841292,0.31902068,120240.0,120230.0,0.59342465]
["bitfinex","BTCUSD",1752804841705,0.31902068,120240.0,120230.0,0.60174169]
["bitfinex","BTCUSD",1752804841929,0.15268649,120240.0,120230.0,0.60174127]
["bitfinex","BTCUSD",1752804842145,0.16927933,120240.0,120230.0,0.60174085]
["bitfinex","BTCUSD",1752804842355,0.20461001,120240.0,120230.0,0.60174085]
["bitfinex","BTCUSD",1752804842594,0.34389001,120240.0,120230.0,0.60174085]
["bitfinex","BTCUSD",1752804842810,0.34389001,120240.0,120230.0,0.59342395]
["bitfinex","BTCUSD",1752804843471,0.16923933,120240.0,120230.0,0.60174085]
["bitfinex","BTCUSD",1752804843699,0.00831607,120240.0,120230.0,0.21199317]
["bitfinex","BTCUSD",1752804843950,0.01152566,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752804844164,0.19270153,120250.0,120240.0,0.58309093]
["bitfinex","BTCUSD",1752804844848,0.22809762,120250.0,120240.0,0.57477472]
["bitfinex","BTCUSD",1752804845093,0.36733762,120250.0,120240.0,0.57477486]
["bitfinex","BTCUSD",1752804845349,0.36733762,120250.0,120240.0,0.58309135]
["bitfinex","BTCUSD",1752804845565,0.36733762,120250.0,120240.0,0.19960002]
["bitfinex","BTCUSD",1752804845789,0.22909762,120250.0,120240.0,0.58309135]
["bitfinex","BTCUSD",1752804846000,0.36833762,120250.0,120240.0,0.5914077]
["bitfinex","BTCUSD",1752804847069,0.34339016,120250.0,120240.0,0.39180768]
["bitfinex","BTCUSD",1752804847725,0.16633399,120240.0,120230.0,0.18298212]
["bitfinex","BTCUSD",1752804847920,0.16845399,120240.0,120230.0,0.18298212]
["bitfinex","BTCUSD",1752804848054,0.17166399,120240.0,120230.0,0.18298212]
["bitfinex","BTCUSD",1752804848261,0.20492953,120240.0,120230.0,0.19129902]
["bitfinex","BTCUSD",1752804848477,0.21324616,120240.0,120230.0,0.19129902]
["bitfinex","BTCUSD",1752804848670,0.03027898,120240.0,120230.0,0.19129902]
["bitfinex","BTCUSD",1752804848925,0.16947891,120240.0,120230.0,0.5841067]
["bitfinex","BTCUSD",1752804849292,0.16947891,120240.0,120230.0,0.5851067]
["bitfinex","BTCUSD",1752804849892,0.17779547,120240.0,120230.0,0.5851067]
["bitfinex","BTCUSD",1752804850366,0.19661387,120240.0,120230.0,0.39380768]
["bitfinex","BTCUSD",1752804850570,0.18829731,120240.0,120230.0,0.39380768]
["bitfinex","BTCUSD",1752804850717,0.32741731,120240.0,120230.0,0.56015551]
["bitfinex","BTCUSD",1752804850936,0.32741731,120240.0,120230.0,0.5684729]
["bitfinex","BTCUSD",1752804851145,0.32741731,120240.0,120230.0,0.57679022]
["bitfinex","BTCUSD",1752804851395,0.16108298,120240.0,120230.0,0.60174148]
["bitfinex","BTCUSD",1752804851602,0.33573366,120240.0,120230.0,0.61694148]
["bitfinex","BTCUSD",1752804851998,0.33573366,120240.0,120230.0,0.2016169]
["bitfinex","BTCUSD",1752804852348,0.19661366,120240.0,120230.0,0.19329979]
["bitfinex","BTCUSD",1752804852539,0.33573366,120240.0,120230.0,0.59342465]
["bitfinex","BTCUSD",1752804852769,0.32741724,120240.0,120230.0,0.59342465]
["bitfinex","BTCUSD",1752804853420,0.32741724,120240.0,120230.0,0.60174176]
["bitfinex","BTCUSD",1752804853621,0.32741724,120240.0,120230.0,0.60174141]
["bitfinex","BTCUSD",1752804855556,0.32741724,120240.0,120230.0,0.60174106]
["bitfinex","BTCUSD",1752804856322,0.16108291,120240.0,120230.0,0.60174071]
["bitfinex","BTCUSD",1752804856880,0.16939954,120240.0,120230.0,0.60174071]
["bitfinex","BTCUSD",1752804857094,0.34405022,120240.0,120230.0,0.59342381]
["bitfinex","BTCUSD",1752804857459,0.34405022,120240.0,120230.0,0.58510684]
["bitfinex","BTCUSD",1752804857881,0.34405022,120240.0,120230.0,0.59342381]
["bitfinex","BTCUSD",1752804858929,0.34405022,120240.0,120230.0,0.58510684]
["bitfinex","BTCUSD",1752804859306,0.34405022,120240.0,120230.0,0.59342381]
["bitfinex","BTCUSD",1752804860831,0.34405022,120240.0,120230.0,0.58510684]
["bitfinex","BTCUSD",1752804861351,0.34405022,120240.0,120230.0,0.56847269]
["bitfinex","BTCUSD",1752804861576,0.32741731,120240.0,120230.0,0.57679015]
["bitfinex","BTCUSD",1752804861993,0.32741731,120240.0,120230.0,0.58510733]
["bitfinex","BTCUSD",1752804862302,0.32741731,120240.0,120230.0,0.59342444]
["bitfinex","BTCUSD",1752804862722,0.32741731,120240.0,120230.0,0.58510733]
["bitfinex","BTCUSD",1752804862950,0.32741731,120240.0,120230.0,0.56847283]
["bitfinex","BTCUSD",1752804863300,0.32741731,120240.0,120230.0,0.57679008]
["bitfinex","BTCUSD",1752804863511,0.32741731,120240.0,120230.0,0.58510726]
["bitfinex","BTCUSD",1752804863689,0.32741731,120240.0,120230.0,0.59342437]
["bitfinex","BTCUSD",1752804864958,0.32741731,120240.0,120230.0,0.60174141]
["bitfinex","BTCUSD",1752804865811,0.32741731,120240.0,120230.0,0.58510726]
["bitfinex","BTCUSD",1752804866025,0.31910068,120240.0,120230.0,0.57679008]
["bitfinex","BTCUSD",1752804866239,0.31910068,120240.0,120230.0,0.56847283]
["bitfinex","BTCUSD",1752804866661,0.31910068,120240.0,120230.0,0.58510726]
["bitfinex","BTCUSD",1752804867508,0.03027933,120240.0,120230.0,0.60174127]
["bitfinex","BTCUSD",1752804867711,0.16080235,120240.0,120230.0,0.60174127]
["bitfinex","BTCUSD",1752804867946,0.16907877,120240.0,120230.0,0.60174127]
["bitfinex","BTCUSD",1752804868156,0.15543221,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804868371,0.16374856,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804868566,0.16585849,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804868774,0.16907849,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804869396,0.17739484,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804869828,0.16907849,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804870037,0.16585849,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804870393,0.16076221,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804870609,0.16374849,120240.0,120230.0,0.24388359]
["bitfinex","BTCUSD",1752804870807,0.16374849,120240.0,120230.0,0.63569127]
["bitfinex","BTCUSD",1752804871010,0.1388,120240.0,120230.0,0.72440155]
["bitfinex","BTCUSD",1752804871234,0.1388,120240.0,120230.0,1.06440155]
["bitfinex","BTCUSD",1752804871672,0.1388,120240.0,120230.0,1.06120155]
["bitfinex","BTCUSD",1752804873304,0.1388,120240.0,120230.0,1.32140155]
["bitfinex","BTCUSD",1752804874933,0.1388,120240.0,120230.0,1.32460155]
["bitfinex","BTCUSD",1752804875140,0.14711607,120240.0,120230.0,1.32140155]
["bitfinex","BTCUSD",1752804875341,0.03648333,120250.0,120240.0,0.19128345]
["bitfinex","BTCUSD",1752804875547,0.17723333,120250.0,120240.0,0.58309113]
["bitfinex","BTCUSD",1752804875786,0.17723333,120250.0,120240.0,0.59140734]
["bitfinex","BTCUSD",1752804876223,0.2036748,120250.0,120240.0,0.59140734]
["bitfinex","BTCUSD",1752804876338,0.17723333,120250.0,120240.0,0.59140734]
["bitfinex","BTCUSD",1752804876540,0.35186949,120250.0,120240.0,0.58309113]
["bitfinex","BTCUSD",1752804876957,0.16633399,120240.0,120230.0,1.1593515]
["bitfinex","BTCUSD",1752804877183,0.34352952,120240.0,120230.0,1.17498579]
["bitfinex","BTCUSD",1752804877379,0.33521345,120240.0,120230.0,1.16666875]
["bitfinex","BTCUSD",1752804877708,0.33521345,120240.0,120230.0,1.17498593]
["bitfinex","BTCUSD",1752804877869,0.32689717,120240.0,120230.0,1.17498593]
["bitfinex","BTCUSD",1752804878073,0.32689717,120240.0,120230.0,1.17598593]
["bitfinex","BTCUSD",1752804878347,0.32689717,120240.0,120230.0,0.77586107]
["bitfinex","BTCUSD",1752804878487,0.31858068,120240.0,120230.0,0.77586107]
["bitfinex","BTCUSD",1752804878699,0.31858068,120240.0,120230.0,1.16766875]
["bitfinex","BTCUSD",1752804879167,0.15224649,120240.0,120230.0,0.93341994]
["bitfinex","BTCUSD",1752804879379,0.15220649,120240.0,120230.0,0.93341994]
["bitfinex","BTCUSD",1752804879791,0.01364649,120240.0,120230.0,0.93341994]
["bitfinex","BTCUSD",1752804879931,0.1688394,120240.0,120230.0,0.93341994]
["bitfinex","BTCUSD",1752804880145,0.16883933,120240.0,120230.0,0.93341994]
["bitfinex","BTCUSD",1752804880508,0.21989704,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752804880854,0.35841704,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752804881260,0.35841704,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752804881670,0.35941704,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752804881891,0.18929704,120240.0,120230.0,0.39280768]
["bitfinex","BTCUSD",1752804882124,0.32781704,120240.0,120230.0,0.39180768]
["bitfinex","BTCUSD",1752804883335,0.35827704,120240.0,120230.0,0.39180768]
["bitfinex","BTCUSD",1752804883834,0.17467619,120230.0,120220.0,0.39180768]
["bitfinex","BTCUSD",1752804884103,0.18000619,120230.0,120220.0,0.39180768]
["bitfinex","BTCUSD",1752804884552,0.19131507,120220.0,120210.0,0.53805898]
["bitfinex","BTCUSD",1752804884769,0.19131507,120220.0,120210.0,0.39189116]
["bitfinex","BTCUSD",1752804884770,0.18000968,120220.0,120210.0,0.39189116]
["bitfinex","BTCUSD",1752804884892,0.19964934,120210.0,120200.0,0.34993659]
["bitfinex","BTCUSD",1752804885107,0.34587542,120210.0,120200.0,0.58871597]
["bitfinex","BTCUSD",1752804885308,0.32303035,120210.0,120200.0,0.39385768]
["bitfinex","BTCUSD",1752804885533,0.32625035,120210.0,120200.0,0.39180768]
["bitfinex","BTCUSD",1752804886052,0.18781035,120210.0,120200.0,0.57483588]
["bitfinex","BTCUSD",1752804886226,0.32625035,120210.0,120200.0,0.57888588]
["bitfinex","BTCUSD",1752804886833,0.32625035,120210.0,120200.0,0.57688588]
["bitfinex","BTCUSD",1752804887046,0.31793158,120210.0,120200.0,0.00205]
["bitfinex","BTCUSD",1752804887213,0.31793158,120210.0,120200.0,0.39385768]
["bitfinex","BTCUSD",1752804887416,0.31789158,120210.0,120200.0,0.56856649]
["bitfinex","BTCUSD",1752804887786,0.31467158,120210.0,120200.0,0.62582445]
["bitfinex","BTCUSD",1752804887931,0.31256158,120210.0,120200.0,0.62582445]
["bitfinex","BTCUSD",1752804888173,0.16282286,120210.0,120200.0,0.63414364]
["bitfinex","BTCUSD",1752804888336,0.00778608,120210.0,120200.0,1.16446698]
["bitfinex","BTCUSD",1752804888550,0.00778608,120210.0,120200.0,1.11466112]
["bitfinex","BTCUSD",1752804888758,0.13848332,120220.0,120210.0,0.56283098]
["bitfinex","BTCUSD",1752804888943,0.13848332,120220.0,120210.0,0.95668866]
["bitfinex","BTCUSD",1752804888944,0.00785666,120220.0,120210.0,0.95668866]
["bitfinex","BTCUSD",1752804889140,0.14625666,120220.0,120210.0,0.95988866]
["bitfinex","BTCUSD",1752804889347,0.00785744,120220.0,120210.0,1.30584828]
["bitfinex","BTCUSD",1752804889561,8.332e-05,120220.0,120210.0,1.30584828]
["bitfinex","BTCUSD",1752804889782,8.332e-05,120220.0,120210.0,1.22008866]
["bitfinex","BTCUSD",1752804890035,0.00108332,120220.0,120210.0,1.22008866]
["bitfinex","BTCUSD",1752804890408,0.00208332,120220.0,120210.0,1.22008866]
["bitfinex","BTCUSD",1752804890662,0.00208332,120220.0,120210.0,1.22865367]
["bitfinex","BTCUSD",1752804890846,0.00208332,120220.0,120210.0,1.36701367]
["bitfinex","BTCUSD",1752804891054,0.00208332,120220.0,120210.0,1.22865367]
["bitfinex","BTCUSD",1752804891280,0.00208332,120220.0,120210.0,1.36701367]
["bitfinex","BTCUSD",1752804891922,0.00208332,120220.0,120210.0,1.22865367]
["bitfinex","BTCUSD",1752804892122,0.00208332,120220.0,120210.0,1.36701367]
["bitfinex","BTCUSD",1752804893064,0.01040085,120220.0,120210.0,1.36701367]
["bitfinex","BTCUSD",1752804893268,0.03535418,120220.0,120210.0,1.36377367]
["bitfinex","BTCUSD",1752804893472,0.03535418,120220.0,120210.0,1.22545367]
["bitfinex","BTCUSD",1752804893631,0.18199219,120220.0,120210.0,1.22545367]
["bitfinex","BTCUSD",1752804893829,0.19880902,120220.0,120210.0,0.82670195]
["bitfinex","BTCUSD",1752804894031,0.1663755,120210.0,120200.0,0.84171642]
["bitfinex","BTCUSD",1752804894229,0.1717855,120210.0,120200.0,0.84531479]
["bitfinex","BTCUSD",1752804894464,0.0137287,120210.0,120200.0,0.86863377]
["bitfinex","BTCUSD",1752804894702,0.18518276,120210.0,120200.0,0.86031479]
["bitfinex","BTCUSD",1752804894882,0.02495568,120210.0,120200.0,0.88413377]
["bitfinex","BTCUSD",1752804895238,0.1913467,120200.0,120190.0,0.56653096]
["bitfinex","BTCUSD",1752804895409,0.1913467,120200.0,120190.0,0.56653102]
["bitfinex","BTCUSD",1752804895410,0.32343779,120200.0,120190.0,0.56653102]
["bitfinex","BTCUSD",1752804895571,0.18843779,120200.0,120190.0,0.39180768]
["bitfinex","BTCUSD",1752804895914,0.17472321,120190.0,120180.0,0.5665455]
["bitfinex","BTCUSD",1752804896147,0.17472321,120190.0,120180.0,0.58514678]
["bitfinex","BTCUSD",1752804896286,0.17472321,120190.0,120180.0,0.57682621]
["bitfinex","BTCUSD",1752804896501,0.17472321,120190.0,120180.0,0.58514685]
["bitfinex","BTCUSD",1752804896981,0.01663997,120190.0,120180.0,0.60178771]
["bitfinex","BTCUSD",1752804897158,0.15487997,120190.0,120180.0,0.60178771]
["bitfinex","BTCUSD",1752804897413,0.33501331,120190.0,120180.0,0.55822472]
["bitfinex","BTCUSD",1752804897622,0.33501331,120190.0,120180.0,0.56122472]
["bitfinex","BTCUSD",1752804897823,0.32669336,120190.0,120180.0,0.39480768]
["bitfinex","BTCUSD",1752804898710,0.32669336,120190.0,120180.0,0.56122472]
["bitfinex","BTCUSD",1752804898926,0.32669336,120190.0,120180.0,0.39480768]
["bitfinex","BTCUSD",1752804899317,0.32669336,120190.0,120180.0,0.39380768]
["bitfinex","BTCUSD",1752804899782,0.18845336,120190.0,120180.0,0.39380768]
["bitfinex","BTCUSD",1752804899989,0.32665336,120190.0,120180.0,0.39380768]
["bitfinex","BTCUSD",1752804900209,0.32665336,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1752804900430,0.34325336,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1752804900863,0.32665336,120190.0,120180.0,0.39180768]
["bitfinex","BTCUSD",1752804901245,0.32665336,120190.0,120160.0,0.55488015]
["bitfinex","BTCUSD",1752804901246,0.17473782,120180.0,120160.0,0.55488015]
["bitfinex","BTCUSD",1752804901450,0.17690782,120180.0,120170.0,0.56851996]
["bitfinex","BTCUSD",1752804901602,0.31830782,120180.0,120170.0,0.56852003]
["bitfinex","BTCUSD",1752804901812,0.32662846,120180.0,120170.0,0.57684136]
["bitfinex","BTCUSD",1752804902008,0.32121846,120180.0,120170.0,0.59348367]
["bitfinex","BTCUSD",1752804902220,0.15480142,120180.0,120170.0,0.61008367]
["bitfinex","BTCUSD",1752804902416,0.16320555,120180.0,120170.0,0.61008367]
["bitfinex","BTCUSD",1752804902644,0.32962259,120180.0,120170.0,0.61008381]
["bitfinex","BTCUSD",1752804902816,0.32962259,120180.0,120170.0,0.60176262]
["bitfinex","BTCUSD",1752804903023,0.32962259,120180.0,120170.0,0.20995494]
["bitfinex","BTCUSD",1752804903220,0.32130195,120180.0,120170.0,0.60176262]
["bitfinex","BTCUSD",1752804903849,0.15488491,120180.0,120170.0,0.61840486]
["bitfinex","BTCUSD",1752804904055,0.00840364,120180.0,120170.0,0.63380486]
["bitfinex","BTCUSD",1752804904257,0.15484407,120180.0,120170.0,0.63676486]
["bitfinex","BTCUSD",1752804904651,0.13820328,120180.0,120170.0,0.97676486]
["bitfinex","BTCUSD",1752804904849,8.328e-05,120180.0,120170.0,1.03991758]
["bitfinex","BTCUSD",1752804905031,0.13820328,120180.0,120170.0,1.03991758]
["bitfinex","BTCUSD",1752804905178,0.16316429,120180.0,120170.0,0.97676486]
["bitfinex","BTCUSD",1752804905391,0.17148486,120180.0,120170.0,0.97676486]
["bitfinex","BTCUSD",1752804905773,0.17980557,120180.0,120170.0,0.97676486]
["bitfinex","BTCUSD",1752804905990,0.1914621,120180.0,120170.0,0.94884129]
["bitfinex","BTCUSD",1752804906168,0.1914621,120180.0,120170.0,0.95716248]
["bitfinex","BTCUSD",1752804906375,0.3295421,120180.0,120170.0,0.95716248]
["bitfinex","BTCUSD",1752804906570,0.3295421,120180.0,120170.0,0.9654836]
["bitfinex","BTCUSD",1752804906780,0.33786288,120180.0,120170.0,0.97380465]
["bitfinex","BTCUSD",1752804906942,0.34618373,120180.0,120170.0,0.9654836]
["bitfinex","BTCUSD",1752804907138,0.33786323,120180.0,120170.0,0.95716248]
["bitfinex","BTCUSD",1752804907552,0.16312534,120180.0,120170.0,0.9654836]
["bitfinex","BTCUSD",1752804907756,0.16312492,120180.0,120170.0,0.97380465]
["bitfinex","BTCUSD",1752804908152,0.33786281,120180.0,120170.0,0.97380465]
["bitfinex","BTCUSD",1752804908640,0.32954196,120180.0,120170.0,0.97380465]
["bitfinex","BTCUSD",1752804908826,0.34003274,120180.0,120170.0,0.9334836]
["bitfinex","BTCUSD",1752804909977,0.1736157,120180.0,120170.0,0.9334836]
["bitfinex","BTCUSD",1752804910175,0.15693421,120180.0,120170.0,0.97310465]
["bitfinex","BTCUSD",1752804910350,0.16308492,120180.0,120170.0,0.97310465]
["bitfinex","BTCUSD",1752804910788,0.33167196,120180.0,120170.0,0.9334836]
["bitfinex","BTCUSD",1752804911003,0.17475242,120170.0,120160.0,0.82276244]
["bitfinex","BTCUSD",1752804911222,0.20512579,120170.0,120160.0,0.29346]
["bitfinex","BTCUSD",1752804911424,0.20512579,120170.0,120160.0,0.39180768]
["bitfinex","BTCUSD",1752804911425,0.18848375,120170.0,120160.0,0.39180768]
["bitfinex","BTCUSD",1752804911636,0.19141033,120160.0,120150.0,0.20778675]
["bitfinex","BTCUSD",1752804911850,0.19358033,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804912060,0.3181769,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804912276,0.32634531,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804912518,0.3181769,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804912896,0.3181769,120160.0,120150.0,0.39200768]
["bitfinex","BTCUSD",1752804913587,0.1801769,120160.0,120150.0,0.57707185]
["bitfinex","BTCUSD",1752804913794,0.17124741,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804914004,0.17124734,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804914634,0.03328734,120160.0,120150.0,0.6162945]
["bitfinex","BTCUSD",1752804914853,0.17124734,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804915083,0.02496532,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804915289,0.17068023,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804915500,0.18732434,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804915714,0.18732489,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804916134,0.35377004,120160.0,120150.0,0.62461694]
["bitfinex","BTCUSD",1752804916336,0.35377004,120160.0,120150.0,0.6162945]
["bitfinex","BTCUSD",1752804916544,0.34761815,120160.0,120150.0,0.62461708]
["bitfinex","BTCUSD",1752804916749,0.35085815,120160.0,120150.0,0.62461708]
["bitfinex","BTCUSD",1752804916925,0.35085815,120160.0,120150.0,0.60951708]
["bitfinex","BTCUSD",1752804917305,0.35085815,120160.0,120150.0,0.61783959]
["bitfinex","BTCUSD",1752804918196,0.16776875,120160.0,120150.0,0.61783917]
["bitfinex","BTCUSD",1752804918372,0.16235875,120160.0,120150.0,0.61783917]
["bitfinex","BTCUSD",1752804918578,0.16234771,120160.0,120150.0,0.63363917]
["bitfinex","BTCUSD",1752804918775,0.16292593,120160.0,120150.0,0.63363917]
["bitfinex","BTCUSD",1752804919008,0.2128867,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804919286,0.21134286,120160.0,120150.0,0.16665859]
["bitfinex","BTCUSD",1752804919596,0.15103387,120160.0,120150.0,0.58343422]
["bitfinex","BTCUSD",1752804919841,0.34244434,120160.0,120150.0,0.57511185]
["bitfinex","BTCUSD",1752804920021,0.35908818,120160.0,120150.0,0.57511192]
["bitfinex","BTCUSD",1752804920269,0.34244475,120160.0,120150.0,0.57511192]
["bitfinex","BTCUSD",1752804920479,0.34244475,120160.0,120150.0,0.59175715]
["bitfinex","BTCUSD",1752804920888,0.34244475,120160.0,120150.0,0.59175729]
["bitfinex","BTCUSD",1752804921090,0.33470088,120160.0,120150.0,0.59175729]
["bitfinex","BTCUSD",1752804921296,0.02979778,120160.0,120150.0,0.60007938]
["bitfinex","BTCUSD",1752804921503,0.17599987,120160.0,120150.0,0.60007938]
["bitfinex","BTCUSD",1752804921711,0.35076684,120160.0,120150.0,0.57511178]
["bitfinex","BTCUSD",1752804921922,0.33412936,120160.0,120150.0,0.16665859]
["bitfinex","BTCUSD",1752804922123,0.32580727,120160.0,120150.0,0.39200768]
["bitfinex","BTCUSD",1752804922411,0.18792727,120160.0,120150.0,0.39200768]
["bitfinex","BTCUSD",1752804922638,0.35716727,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804923387,0.35716727,120160.0,120150.0,0.39200768]
["bitfinex","BTCUSD",1752804923815,0.35816727,120160.0,120150.0,0.39200768]
["bitfinex","BTCUSD",1752804924636,0.35816727,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804924895,0.22032727,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804925103,0.44363755,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804925291,0.44463755,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804927624,0.44465459,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804928518,0.46964559,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804928941,0.33184559,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804929143,0.46956559,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804930103,0.46856559,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1752804930658,0.47456559,120160.0,120150.0,0.0012]
["bitfinex","BTCUSD",1752804931544,0.47356559,120160.0,120150.0,0.0012]
["bitfinex","BTCUSD",1752804931972,0.48056559,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804933751,0.34284559,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804934022,0.48048559,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804934501,1.21229327,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804934715,1.09017546,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804934936,1.22777546,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804935204,1.27777546,120160.0,120150.0,0.0022]
["bitfinex","BTCUSD",1752804935429,1.27777546,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752804935430,1.34231631,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752804936062,1.29231631,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752804936218,1.36547838,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752804936438,1.35947838,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752804936770,0.21521919,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804936887,1.17228715,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804937104,1.19881668,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804937325,1.06121668,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804937734,1.19877668,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804937949,1.19885991,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804938164,1.20985991,120140.0,120130.0,0.0012]
["bitfinex","BTCUSD",1752804938554,1.20585991,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752804939704,1.21085991,120140.0,120130.0,0.0022]
["bitfinex","BTCUSD",1752804939975,1.22085991,120140.0,120130.0,0.0032]
["bitfinex","BTCUSD",1752804940312,0.82905223,120140.0,120130.0,0.0032]
["bitfinex","BTCUSD",1752804940516,1.22085991,120140.0,120130.0,0.0032]
["bitfinex","BTCUSD",1752804941107,0.21473457,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804941315,1.04972472,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804941532,1.19825206,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804942497,1.19823016,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804942911,1.17525101,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804943150,1.31273101,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804944164,1.17525101,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752804944376,0.32086587,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804944583,1.36563706,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804944703,1.3766444,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804944914,1.7199784,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804945158,1.5825384,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804945354,1.32817072,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804946159,1.19073072,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804946349,1.32817072,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804946561,1.19073072,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804946760,1.32817072,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804946968,1.34717072,120120.0,120110.0,0.00100001]
["bitfinex","BTCUSD",1752804947170,2.04717072,120120.0,120110.0,0.00100001]
["bitfinex","BTCUSD",1752804947575,2.04717072,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804947968,2.04713627,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804949472,1.73890395,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804949672,1.34709627,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804950035,1.34705629,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804950242,0.95524861,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804950452,1.34705629,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804951042,0.33180839,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804951189,0.3240755,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804951369,1.20778403,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804951604,1.21551692,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804951780,1.20097607,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804952044,0.67180839,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804952204,0.34634924,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804952407,0.44255456,120120.0,120110.0,0.03340001]
["bitfinex","BTCUSD",1752804952618,0.44574456,120120.0,120110.0,0.03340001]
["bitfinex","BTCUSD",1752804952784,0.46028541,120120.0,120110.0,0.01760001]
["bitfinex","BTCUSD",1752804952987,0.46028541,120120.0,120110.0,0.01550001]
["bitfinex","BTCUSD",1752804953196,0.45695141,120120.0,120110.0,0.01550001]
["bitfinex","BTCUSD",1752804953396,0.71139909,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804953600,1.6856206,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804953842,1.6214659,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804954001,1.7587859,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752804954213,0.27483958,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804954411,1.12505754,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804954659,1.1482546,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804955402,1.1644546,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804955588,0.77264692,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804955792,1.0271346,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804955999,0.9966346,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804956198,1.1339146,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804956645,1.0929146,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804956855,1.1588146,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804957047,1.16699669,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804957248,1.17499669,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804958107,1.03771669,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804958306,0.75910692,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804958515,0.70910692,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804958693,0.65906692,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804959104,0.70906692,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804959687,0.65906692,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804960071,0.70907223,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804960280,0.75907223,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804960464,0.74361129,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804960717,0.75815214,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804961133,0.65815214,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804961346,0.57091214,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804961551,0.63681214,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804961764,1.17470191,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804964954,0.7735565,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804965141,0.6576565,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804965376,0.6576565,120110.0,120100.0,0.03150001]
["bitfinex","BTCUSD",1752804965551,0.65767459,120110.0,120100.0,0.03150001]
["bitfinex","BTCUSD",1752804966047,0.52055459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804966213,1.04186436,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804966431,0.98594436,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804966773,1.12306436,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804967327,1.12302436,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804968384,0.73883459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804968598,1.12302436,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804968797,0.73883459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804969125,0.60175459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804969394,0.73883459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804970677,0.82633459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804970890,0.73883459,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804971290,1.12302436,120110.0,120100.0,0.00100001]
["bitfinex","BTCUSD",1752804972084,1.03594436,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804972297,6.03594436,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804972507,6.51298436,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752804972901,0.31439544,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752804973135,5.92306549,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752804973322,5.93082501,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752804973535,5.95902601,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752804974169,0.82202601,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752804974430,0.97756832,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804975035,0.92756832,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804975242,0.97756832,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804976082,0.98656832,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804976281,0.57117855,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804977017,0.57113855,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804977335,0.43417855,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804977535,0.56336356,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804977735,0.52113855,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752804978052,0.38417855,120090.0,120080.0,0.01799829]
["bitfinex","BTCUSD",1752804978297,0.52790441,120090.0,120080.0,0.03449829]
["bitfinex","BTCUSD",1752804978522,0.48567625,120090.0,120080.0,0.03449829]
["bitfinex","BTCUSD",1752804978766,0.48567625,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804978767,0.32124356,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804978985,0.43315256,120090.0,120080.0,0.03973829]
["bitfinex","BTCUSD",1752804980299,0.29623256,120090.0,120080.0,0.03973829]
["bitfinex","BTCUSD",1752804980501,0.43315256,120090.0,120080.0,0.03973829]
["bitfinex","BTCUSD",1752804981339,0.29623256,120090.0,120080.0,0.03973829]
["bitfinex","BTCUSD",1752804981543,0.43315256,120090.0,120080.0,0.03973829]
["bitfinex","BTCUSD",1752804983020,0.43826256,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804984183,0.43311256,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804985285,0.29623256,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804985514,0.43307256,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804985741,0.29623256,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804985968,0.43307256,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752804989719,0.43307256,120090.0,120080.0,0.03981829]
["bitfinex","BTCUSD",1752804989924,0.20219544,120090.0,120080.0,0.22302912]
["bitfinex","BTCUSD",1752804990154,0.21052252,120090.0,120080.0,0.61554632]
["bitfinex","BTCUSD",1752804990384,0.34728252,120090.0,120080.0,0.23135655]
["bitfinex","BTCUSD",1752804990609,0.17241327,120090.0,120080.0,0.23968391]
["bitfinex","BTCUSD",1752804990829,0.18074021,120090.0,120080.0,0.2480112]
["bitfinex","BTCUSD",1752804991052,0.20984885,120090.0,120080.0,0.23968391]
["bitfinex","BTCUSD",1752804991282,0.35356885,120090.0,120080.0,0.23968391]
["bitfinex","BTCUSD",1752804991508,0.35356885,120090.0,120080.0,0.23035655]
["bitfinex","BTCUSD",1752804991509,0.34356885,120090.0,120080.0,0.23035655]
["bitfinex","BTCUSD",1752804991753,0.32824266,120090.0,120080.0,0.21370162]
["bitfinex","BTCUSD",1752804991963,0.33524266,120090.0,120080.0,0.22202912]
["bitfinex","BTCUSD",1752804992179,0.33824266,120090.0,120080.0,0.22202912]
["bitfinex","BTCUSD",1752804992958,0.33124266,120090.0,120080.0,0.22202912]
["bitfinex","BTCUSD",1752804993154,0.33124266,120090.0,120080.0,0.23035655]
["bitfinex","BTCUSD",1752804993362,0.33324266,120090.0,120080.0,0.21470162]
["bitfinex","BTCUSD",1752804993542,0.33324266,120090.0,120080.0,0.22302926]
["bitfinex","BTCUSD",1752804994029,0.33324266,120090.0,120080.0,0.23135683]
["bitfinex","BTCUSD",1752804994956,0.32491585,120090.0,120080.0,0.23135683]
["bitfinex","BTCUSD",1752804995345,0.32487585,120090.0,120080.0,0.23135683]
["bitfinex","BTCUSD",1752804995493,0.32487585,120090.0,120080.0,0.21470162]
["bitfinex","BTCUSD",1752804995697,0.32487585,120090.0,120080.0,0.22302926]
["bitfinex","BTCUSD",1752804995924,0.31654884,120090.0,120080.0,0.03981829]
["bitfinex","BTCUSD",1752804996200,0.30822176,120090.0,120080.0,0.03981829]
["bitfinex","BTCUSD",1752804996796,0.30822176,120090.0,120080.0,0.21470162]
["bitfinex","BTCUSD",1752804997143,0.30822176,120090.0,120080.0,0.22302919]
["bitfinex","BTCUSD",1752804997343,0.17154176,120090.0,120080.0,0.23135669]
["bitfinex","BTCUSD",1752804997553,0.15000674,120090.0,120080.0,0.32041082]
["bitfinex","BTCUSD",1752804997729,0.03830709,120090.0,120080.0,0.62387375]
["bitfinex","BTCUSD",1752804997960,0.0466341,120090.0,120080.0,0.62387375]
["bitfinex","BTCUSD",1752804998163,0.1832741,120090.0,120080.0,0.62387375]
["bitfinex","BTCUSD",1752804998567,0.16662015,120090.0,120080.0,0.62387375]
["bitfinex","BTCUSD",1752804998796,0.17494709,120090.0,120080.0,0.23968398]
["bitfinex","BTCUSD",1752804999010,0.34981586,120090.0,120080.0,0.23968398]
["bitfinex","BTCUSD",1752804999164,0.1832741,120090.0,120080.0,0.23968398]
["bitfinex","BTCUSD",1752804999372,0.21317641,120090.0,120080.0,0.23968412]
["bitfinex","BTCUSD",1752804999552,0.18323465,120090.0,120080.0,0.24801141]
["bitfinex","BTCUSD",1752805000040,0.15825362,120090.0,120080.0,0.24801141]
["bitfinex","BTCUSD",1752805000239,0.16658015,120090.0,120080.0,0.24801141]
["bitfinex","BTCUSD",1752805000365,0.16658021,120090.0,120080.0,0.24801141]
["bitfinex","BTCUSD",1752805001197,0.17490722,120090.0,120080.0,0.24801141]
["bitfinex","BTCUSD",1752805001395,0.18819571,120090.0,120080.0,0.03981829]
["bitfinex","BTCUSD",1752805001594,0.47883328,120090.0,120080.0,0.03659829]
["bitfinex","BTCUSD",1752805001815,0.48180328,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805003736,0.49730328,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805004254,0.48180328,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805004890,0.41541599,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805007294,0.27885599,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805007497,0.47533599,120090.0,120080.0,0.03510829]
["bitfinex","BTCUSD",1752805007630,0.33885599,120090.0,120080.0,0.00360829]
["bitfinex","BTCUSD",1752805007834,0.47533599,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805008279,1.10908661,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805008483,1.15908661,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805008721,1.36092661,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805008927,1.17148661,120090.0,120080.0,0.00149829]
["bitfinex","BTCUSD",1752805009129,1.35592661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752805009332,1.38236808,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752805009533,1.36492661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752805009802,0.28321083,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805010032,0.78665088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805010304,1.12966088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805010732,1.15610235,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805010960,1.12966088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805011198,1.21606088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805011420,1.26606088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805011654,1.27406088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805011855,1.24666088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805012005,1.29666088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805012405,1.29670088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805015488,1.16026088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805015698,1.29666088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805015895,1.24666088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805016106,1.29666088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805016354,1.29662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805016786,1.24662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805016986,1.29662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805019404,1.24662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805019601,1.29662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805020049,1.24662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805020291,1.29662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805020510,0.91243111,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805020727,1.29662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805022179,1.24662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805022385,1.29662088,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805025034,1.69972863,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805025369,1.64972863,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805025556,1.69972863,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805026598,1.71426948,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805027548,1.69926948,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805027760,1.71026948,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805027959,1.72026948,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805028389,6.74343155,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805029005,6.72010948,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805029432,6.58390948,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805029553,1.29482072,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805029761,1.19482072,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805029983,1.24482072,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805031464,0.65047111,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752805031699,0.28972111,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805031926,0.42584111,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805032344,0.42584111,120080.0,120070.0,0.03417001]
["bitfinex","BTCUSD",1752805032542,1.15164987,120080.0,120070.0,0.03417001]
["bitfinex","BTCUSD",1752805032754,0.27972111,120080.0,120070.0,0.03417001]
["bitfinex","BTCUSD",1752805032984,0.20253861,120080.0,120070.0,0.21209791]
["bitfinex","BTCUSD",1752805033181,0.33865861,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805033388,0.34765861,120080.0,120070.0,0.20376951]
["bitfinex","BTCUSD",1752805033600,0.33665861,120080.0,120070.0,0.20376951]
["bitfinex","BTCUSD",1752805033829,0.33765861,120080.0,120070.0,0.20376951]
["bitfinex","BTCUSD",1752805034047,0.3210034,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805034252,0.3180034,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805034461,0.3250034,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805035695,0.41051368,120080.0,120070.0,0.03720001]
["bitfinex","BTCUSD",1752805036689,0.41051368,120080.0,120070.0,0.03417001]
["bitfinex","BTCUSD",1752805041026,0.41051368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805042156,0.41051368,120080.0,120070.0,0.20363]
["bitfinex","BTCUSD",1752805042157,0.27439368,120080.0,120070.0,0.20363]
["bitfinex","BTCUSD",1752805042382,0.41035368,120080.0,120070.0,0.0370605]
["bitfinex","BTCUSD",1752805042594,0.41035368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805043021,0.27439368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805043282,0.41031368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805045031,0.41556368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805046283,0.27964368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805046524,0.41027368,120080.0,120070.0,0.0340705]
["bitfinex","BTCUSD",1752805046930,0.27439368,120080.0,120070.0,0.20064]
["bitfinex","BTCUSD",1752805047144,0.27439368,120080.0,120070.0,0.20363]
["bitfinex","BTCUSD",1752805047355,0.41027368,120080.0,120070.0,0.0370605]
["bitfinex","BTCUSD",1752805047804,0.27439368,120080.0,120070.0,0.20363]
["bitfinex","BTCUSD",1752805048012,0.41027368,120080.0,120070.0,0.0370605]
["bitfinex","BTCUSD",1752805049104,0.3247634,120080.0,120070.0,0.0370605]
["bitfinex","BTCUSD",1752805050889,0.18324122,120060.0,120050.0,0.0002]
["bitfinex","BTCUSD",1752805051096,0.4067115,120060.0,120050.0,0.0002]
["bitfinex","BTCUSD",1752805051315,1.01270522,120060.0,120050.0,0.0002]
["bitfinex","BTCUSD",1752805051761,0.17495612,120030.0,120020.0,0.0168]
["bitfinex","BTCUSD",1752805051985,0.17495612,120030.0,120020.0,0.034]
["bitfinex","BTCUSD",1752805051986,0.2604664,120030.0,120020.0,0.034]
["bitfinex","BTCUSD",1752805052201,0.3962664,120030.0,120020.0,0.03699]
["bitfinex","BTCUSD",1752805052411,0.2604664,120030.0,120020.0,0.03699]
["bitfinex","BTCUSD",1752805052623,0.40452723,120030.0,120020.0,0.03699]
["bitfinex","BTCUSD",1752805053038,0.40502722,120030.0,120020.0,0.03699]
["bitfinex","BTCUSD",1752805054121,0.26922722,120030.0,120020.0,0.03699]
["bitfinex","BTCUSD",1752805054343,0.40502722,120030.0,120020.0,0.034]
["bitfinex","BTCUSD",1752805054565,0.41027722,120030.0,120020.0,0.034]
["bitfinex","BTCUSD",1752805054777,0.41023722,120030.0,120020.0,0.034]
["bitfinex","BTCUSD",1752805054990,0.41323722,120030.0,120020.0,0.034]
["bitfinex","BTCUSD",1752805055201,0.41423722,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805055639,0.75423722,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805056054,0.75414491,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805057137,0.61838491,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805057341,0.75414491,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805057927,0.81414491,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805059340,0.81414491,120030.0,120020.0,0.016]
["bitfinex","BTCUSD",1752805059777,0.81414491,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805059981,0.33313491,120030.0,120020.0,0.0339]
["bitfinex","BTCUSD",1752805060151,0.46885491,120030.0,120020.0,0.0339]
["bitfinex","BTCUSD",1752805060568,0.34146595,120030.0,120020.0,0.20887076]
["bitfinex","BTCUSD",1752805060815,0.47718595,120030.0,120020.0,0.21186076]
["bitfinex","BTCUSD",1752805061028,0.25602609,120030.0,120020.0,0.22852408]
["bitfinex","BTCUSD",1752805061230,0.21688186,120030.0,120020.0,0.68026962]
["bitfinex","BTCUSD",1752805061504,0.22521297,120030.0,120020.0,0.68026962]
["bitfinex","BTCUSD",1752805061722,0.40016916,120030.0,120020.0,0.27944378]
["bitfinex","BTCUSD",1752805061920,0.38350729,120030.0,120020.0,0.03689]
["bitfinex","BTCUSD",1752805062535,0.39196487,120030.0,120020.0,0.03689]
["bitfinex","BTCUSD",1752805062694,0.38350729,120030.0,120020.0,0.22019256]
["bitfinex","BTCUSD",1752805062895,0.38350729,120030.0,120020.0,0.22852422]
["bitfinex","BTCUSD",1752805063105,0.38350729,120030.0,120020.0,0.22019256]
["bitfinex","BTCUSD",1752805063741,0.37517618,120030.0,120020.0,0.21186083]
["bitfinex","BTCUSD",1752805063886,0.366845,120030.0,120020.0,0.2201927]
["bitfinex","BTCUSD",1752805064087,0.366845,120030.0,120020.0,0.0339]
["bitfinex","BTCUSD",1752805066103,0.306845,120030.0,120020.0,0.0339]
["bitfinex","BTCUSD",1752805067151,0.306845,120030.0,120020.0,0.20887069]
["bitfinex","BTCUSD",1752805067279,0.00449999,120030.0,120020.0,0.22852401]
["bitfinex","BTCUSD",1752805067483,0.32342736,120030.0,120020.0,0.22019242]
["bitfinex","BTCUSD",1752805067796,0.33175826,120030.0,120020.0,0.22019242]
["bitfinex","BTCUSD",1752805067995,0.33175826,120030.0,120020.0,0.21186069]
["bitfinex","BTCUSD",1752805068204,0.32342736,120030.0,120020.0,0.0339]
["bitfinex","BTCUSD",1752805068415,0.41109764,120030.0,120020.0,0.0319]
["bitfinex","BTCUSD",1752805068615,1.15289136,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805068907,1.16799136,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805069084,1.18349136,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805070476,1.20851136,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805070685,1.23357055,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805070875,1.23057055,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805071089,1.22957055,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805071243,1.23757055,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805072262,1.24557055,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805072462,1.22051136,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805074136,1.28051136,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805074890,0.86574849,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1752805075098,0.86574849,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805075832,0.89040023,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805076858,0.89886559,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805079020,1.29276183,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805079719,1.30826183,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805079938,0.91436559,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805080141,1.30826183,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805080397,0.91436559,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805080525,1.29276183,120030.0,120020.0,0.00016]
["bitfinex","BTCUSD",1752805081806,0.19785841,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805082010,0.83571615,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805082417,0.85728615,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805082618,0.72180615,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805082823,0.85828615,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805083248,1.22898615,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805083685,1.23098615,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805084222,0.31137906,120010.0,120000.0,0.01222673]
["bitfinex","BTCUSD",1752805084444,0.42825906,120010.0,120000.0,0.44027297]
["bitfinex","BTCUSD",1752805084650,0.29281906,120010.0,120000.0,0.44027297]
["bitfinex","BTCUSD",1752805084884,0.42525906,120010.0,120000.0,0.04637673]
["bitfinex","BTCUSD",1752805085081,0.43325906,120010.0,120000.0,0.04637673]
["bitfinex","BTCUSD",1752805085291,0.44125906,120010.0,120000.0,0.04322673]
["bitfinex","BTCUSD",1752805085690,0.44223906,120010.0,120000.0,0.04322673]
["bitfinex","BTCUSD",1752805085892,0.45224906,120010.0,120000.0,0.04118673]
["bitfinex","BTCUSD",1752805086870,0.45224906,120010.0,120000.0,0.02568673]
["bitfinex","BTCUSD",1752805087088,0.45224906,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805087500,0.45224906,120010.0,120000.0,0.02618673]
["bitfinex","BTCUSD",1752805087931,0.45224906,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805090986,0.45224906,120010.0,120000.0,0.02678673]
["bitfinex","BTCUSD",1752805091394,0.31680906,120010.0,120000.0,0.02678673]
["bitfinex","BTCUSD",1752805091602,0.45216906,120010.0,120000.0,0.04402673]
["bitfinex","BTCUSD",1752805091812,0.45216906,120010.0,120000.0,0.02678673]
["bitfinex","BTCUSD",1752805092019,0.45216906,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805092870,0.80796906,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805093078,1.2385503,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805093289,1.30493759,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805094508,0.92018591,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805094939,0.94521191,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805095142,1.32996359,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805095882,1.19460359,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805096086,0.84718462,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805097619,1.04726462,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805099807,0.89241377,120010.0,120000.0,0.04532673]
["bitfinex","BTCUSD",1752805100016,0.67216506,120010.0,120000.0,0.04532673]
["bitfinex","BTCUSD",1752805100206,0.67715506,120010.0,120000.0,0.04532673]
["bitfinex","BTCUSD",1752805100407,0.69263886,120010.0,120000.0,0.04328673]
["bitfinex","BTCUSD",1752805100843,0.55739886,120010.0,120000.0,0.04328673]
["bitfinex","BTCUSD",1752805101051,0.69263886,120010.0,120000.0,0.04328673]
["bitfinex","BTCUSD",1752805101471,0.69264208,120010.0,120000.0,0.04328673]
["bitfinex","BTCUSD",1752805102096,0.67715506,120010.0,120000.0,0.04328673]
["bitfinex","BTCUSD",1752805103857,0.67715506,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805104087,1.44784759,120010.0,120000.0,0.01018673]
["bitfinex","BTCUSD",1752805104305,1.46333781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805104482,1.51333781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805105976,1.54833781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805106402,1.50633781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805106626,1.55633781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805107017,1.54933781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805107215,1.50733781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805107460,1.55733781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805108072,1.37209781,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805108243,1.02656528,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805108547,1.02655947,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805108777,1.01107506,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805108978,1.41966495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805109120,0.90303003,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805109334,1.41973495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805109564,1.48553495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805109779,1.50103495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805110206,1.45103495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805110405,1.41973495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805111804,1.43543495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805111946,1.02568591,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805112155,1.41973495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805113120,1.02568591,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805113530,1.41973495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805114156,0.88546591,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805114377,0.89056591,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805114595,1.02564591,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805115003,1.41969495,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805115211,1.41969495,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805116723,1.02564591,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805116964,1.00596506,120010.0,120000.0,0.03329001]
["bitfinex","BTCUSD",1752805117862,0.87092506,120010.0,120000.0,0.03329001]
["bitfinex","BTCUSD",1752805118094,1.01106506,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805118320,1.4051141,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752805118747,1.01106506,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805118955,1.01106506,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805119161,1.00596506,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805119571,0.53092506,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805119793,0.66592506,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805120377,0.69236653,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805120541,0.66592506,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805121155,1.0650741,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805121368,1.0400481,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805121591,0.64599906,120010.0,120000.0,0.03210001]
["bitfinex","BTCUSD",1752805121820,0.50589906,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805122035,0.64085906,120010.0,120000.0,0.03716001]
["bitfinex","BTCUSD",1752805122834,0.64085906,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805124096,1.0369881,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805124348,0.64595906,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805124549,0.64085906,120010.0,120000.0,0.03419001]
["bitfinex","BTCUSD",1752805124913,0.64085906,120010.0,120000.0,0.03716001]
["bitfinex","BTCUSD",1752805125117,0.64085906,120010.0,120000.0,0.43120905]
["bitfinex","BTCUSD",1752805125719,0.64081906,120010.0,120000.0,0.59787571]
["bitfinex","BTCUSD",1752805125899,0.63248677,120010.0,120000.0,0.43120905]
["bitfinex","BTCUSD",1752805126514,0.63248677,120010.0,120000.0,0.03716001]
["bitfinex","BTCUSD",1752805126721,0.63248677,120010.0,120000.0,0.43120905]
["bitfinex","BTCUSD",1752805126925,0.63248677,120010.0,120000.0,0.59787571]
["bitfinex","BTCUSD",1752805127665,0.17191122,120010.0,120000.0,0.63120819]
["bitfinex","BTCUSD",1752805127882,0.18024323,120010.0,120000.0,0.63120819]
["bitfinex","BTCUSD",1752805128099,0.18024323,120010.0,120000.0,0.7118304]
["bitfinex","BTCUSD",1752805128316,0.17191122,120010.0,120000.0,0.7118304]
["bitfinex","BTCUSD",1752805128524,0.17191122,120010.0,120000.0,1.10587944]
["bitfinex","BTCUSD",1752805128730,0.15092,120010.0,120000.0,1.44587944]
["bitfinex","BTCUSD",1752805129162,0.14292,120010.0,120000.0,1.53138972]
["bitfinex","BTCUSD",1752805129383,0.009,120010.0,120000.0,1.53238972]
["bitfinex","BTCUSD",1752805129804,0.008,120010.0,120000.0,1.53138972]
["bitfinex","BTCUSD",1752805130016,0.01,120010.0,120000.0,1.53338972]
["bitfinex","BTCUSD",1752805130233,0.002,120010.0,120000.0,1.53338972]
["bitfinex","BTCUSD",1752805130433,0.00150182,120010.0,120000.0,1.53338972]
["bitfinex","BTCUSD",1752805131076,0.00350182,120010.0,120000.0,1.53338972]
["bitfinex","BTCUSD",1752805131486,0.00150182,120010.0,120000.0,1.54153076]
["bitfinex","BTCUSD",1752805132816,0.00250182,120010.0,120000.0,1.54153076]
["bitfinex","BTCUSD",1752805133757,0.00250182,120010.0,120000.0,1.80173076]
["bitfinex","BTCUSD",1752805133996,0.00250182,120010.0,120000.0,1.01363268]
["bitfinex","BTCUSD",1752805134205,0.00250182,120010.0,120000.0,1.80173076]
["bitfinex","BTCUSD",1752805135359,0.00250182,120010.0,120000.0,1.01363268]
["bitfinex","BTCUSD",1752805135560,0.00250182,120010.0,120000.0,1.72110855]
["bitfinex","BTCUSD",1752805135759,0.00250182,120010.0,120000.0,1.85586855]
["bitfinex","BTCUSD",1752805137168,0.00250182,120010.0,120000.0,1.06777047]
["bitfinex","BTCUSD",1752805137426,0.00250182,120010.0,120000.0,1.84772751]
["bitfinex","BTCUSD",1752805137617,0.00250182,120010.0,120000.0,1.05871847]
["bitfinex","BTCUSD",1752805137971,0.00250182,120010.0,120000.0,0.75042905]
["bitfinex","BTCUSD",1752805138177,0.1941516,120010.0,120000.0,0.20582667]
["bitfinex","BTCUSD",1752805138386,0.1941516,120010.0,120000.0,0.22249312]
["bitfinex","BTCUSD",1752805138604,0.1941516,120010.0,120000.0,0.62487528]
["bitfinex","BTCUSD",1752805138783,0.1941516,120010.0,120000.0,0.64154131]
["bitfinex","BTCUSD",1752805139014,0.1941516,120010.0,120000.0,0.63320833]
["bitfinex","BTCUSD",1752805139219,0.02749883,120010.0,120000.0,0.63320833]
["bitfinex","BTCUSD",1752805139421,0.01083397,120010.0,120000.0,0.72153005]
["bitfinex","BTCUSD",1752805139595,0.01916619,120010.0,120000.0,0.72153005]
["bitfinex","BTCUSD",1752805139983,0.02749855,120010.0,120000.0,0.72153005]
["bitfinex","BTCUSD",1752805140383,0.18581965,120010.0,120000.0,0.43023905]
["bitfinex","BTCUSD",1752805140600,0.18581965,120010.0,120000.0,0.03619001]
["bitfinex","BTCUSD",1752805140803,0.18795965,120010.0,120000.0,0.03619001]
["bitfinex","BTCUSD",1752805141012,0.19103965,120010.0,120000.0,0.00200001]
["bitfinex","BTCUSD",1752805141495,0.32571965,120010.0,120000.0,0.00200001]
["bitfinex","BTCUSD",1752805142128,0.38571965,120010.0,120000.0,0.00200001]
["bitfinex","BTCUSD",1752805142736,0.38471965,120010.0,120000.0,0.00200001]
["bitfinex","BTCUSD",1752805142968,0.25003965,120010.0,120000.0,0.00200001]
["bitfinex","BTCUSD",1752805143142,0.38045965,120010.0,120000.0,0.6042589]
["bitfinex","BTCUSD",1752805143327,0.37895783,120010.0,120000.0,0.67784005]
["bitfinex","BTCUSD",1752805143541,0.37895783,120010.0,120000.0,0.68617338]
["bitfinex","BTCUSD",1752805143742,0.37895783,120010.0,120000.0,0.51117339]
["bitfinex","BTCUSD",1752805144107,0.38095783,120010.0,120000.0,0.42925905]
["bitfinex","BTCUSD",1752805144873,0.38095783,120010.0,120000.0,0.59592571]
["bitfinex","BTCUSD",1752805145081,0.38095783,120010.0,120000.0,0.60425897]
["bitfinex","BTCUSD",1752805145458,0.3726254,120010.0,120000.0,0.42925905]
["bitfinex","BTCUSD",1752805146954,0.3726254,120010.0,120000.0,0.60425904]
["bitfinex","BTCUSD",1752805147172,0.3725854,120010.0,120000.0,0.61259216]
["bitfinex","BTCUSD",1752805147385,0.3725854,120010.0,120000.0,0.60425904]
["bitfinex","BTCUSD",1752805148025,0.3725854,120010.0,120000.0,0.42925905]
["bitfinex","BTCUSD",1752805148231,0.3778054,120010.0,120000.0,0.03521001]
["bitfinex","BTCUSD",1752805148435,0.3778054,120010.0,120000.0,0.00200001]
["bitfinex","BTCUSD",1752805149388,0.3778054,120010.0,120000.0,0.01700001]
["bitfinex","BTCUSD",1752805149985,0.3778054,120010.0,120000.0,0.03571001]
["bitfinex","BTCUSD",1752805150941,0.3725854,120010.0,120000.0,0.42975905]
["bitfinex","BTCUSD",1752805151353,0.3747254,120010.0,120000.0,0.42975905]
["bitfinex","BTCUSD",1752805151557,0.3747254,120010.0,120000.0,0.03571001]
["bitfinex","BTCUSD",1752805151732,0.3778054,120010.0,120000.0,0.01911001]
["bitfinex","BTCUSD",1752805152296,0.3778054,120010.0,120000.0,0.20167667]
["bitfinex","BTCUSD",1752805152508,0.3725854,120010.0,120000.0,0.60405904]
["bitfinex","BTCUSD",1752805152715,0.3725854,120010.0,120000.0,0.21001]
["bitfinex","BTCUSD",1752805153142,0.3725854,120010.0,120000.0,0.60405904]
["bitfinex","BTCUSD",1752805154383,0.3725854,120010.0,120000.0,0.6123923]
["bitfinex","BTCUSD",1752805154634,0.3725854,120010.0,120000.0,0.03501001]
["bitfinex","BTCUSD",1752805154897,0.3725854,120010.0,120000.0,0.21834319]
["bitfinex","BTCUSD",1752805155117,0.3725454,120010.0,120000.0,0.61556223]
["bitfinex","BTCUSD",1752805155560,0.063,120010.0,120000.0,0.69628651]
["bitfinex","BTCUSD",1752805155761,0.063,120010.0,120000.0,1.19251172]
["bitfinex","BTCUSD",1752805155964,0.003,120010.0,120000.0,1.19251172]
["bitfinex","BTCUSD",1752805156663,0.003,120010.0,120000.0,1.53251172]
["bitfinex","BTCUSD",1752805157650,0.01966437,120010.0,120000.0,1.0577384]
["bitfinex","BTCUSD",1752805157830,0.03632923,120010.0,120000.0,1.0577384]
["bitfinex","BTCUSD",1752805158046,0.205122,120010.0,120000.0,0.93572571]
["bitfinex","BTCUSD",1752805158361,0.18320527,120010.0,120000.0,0.03501001]
["bitfinex","BTCUSD",1752805158960,0.18320527,120010.0,120000.0,0.20167667]
["bitfinex","BTCUSD",1752805159331,0.18012527,120010.0,120000.0,0.20167667]
["bitfinex","BTCUSD",1752805159538,0.23798527,120010.0,120000.0,0.61239188]
["bitfinex","BTCUSD",1752805160060,0.23798527,120010.0,120000.0,0.6040589]
["bitfinex","BTCUSD",1752805160277,0.23798527,120010.0,120000.0,0.61239202]
["bitfinex","BTCUSD",1752805160473,0.23798527,120010.0,120000.0,0.62072507]
["bitfinex","BTCUSD",1752805161088,0.23798527,120010.0,120000.0,0.21000993]
["bitfinex","BTCUSD",1752805161293,0.23798527,120010.0,120000.0,0.60405897]
["bitfinex","BTCUSD",1752805161496,0.23798527,120010.0,120000.0,0.20167667]
["bitfinex","BTCUSD",1752805161755,0.23798527,120010.0,120000.0,0.59572571]
["bitfinex","BTCUSD",1752805161958,0.23798527,120010.0,120000.0,0.61239216]
["bitfinex","BTCUSD",1752805162142,0.07966479,120010.0,120000.0,0.70728224]
["bitfinex","BTCUSD",1752805162376,0.07966437,120010.0,120000.0,0.70728224]
["bitfinex","BTCUSD",1752805162621,0.063,120010.0,120000.0,1.57898128]
["bitfinex","BTCUSD",1752805162842,0.003,120010.0,120000.0,1.66449156]
["bitfinex","BTCUSD",1752805163694,0.003,120010.0,120000.0,0.87639348]
["bitfinex","BTCUSD",1752805163913,0.003,120010.0,120000.0,1.66449156]
["bitfinex","BTCUSD",1752805164329,0.003,120010.0,120000.0,0.87639348]
["bitfinex","BTCUSD",1752805164552,0.003,120010.0,120000.0,1.66449156]
["bitfinex","BTCUSD",1752805165145,0.003,120010.0,120000.0,1.64520394]
["bitfinex","BTCUSD",1752805165369,0.003,120010.0,120000.0,1.90540394]
["bitfinex","BTCUSD",1752805165586,0.003,120010.0,120000.0,1.52099871]
["bitfinex","BTCUSD",1752805168741,0.003,120010.0,120000.0,1.13659348]
["bitfinex","BTCUSD",1752805168953,0.003,120010.0,120000.0,1.52099871]
["bitfinex","BTCUSD",1752805170141,0.003,120010.0,120000.0,1.38655871]
["bitfinex","BTCUSD",1752805170362,0.003,120010.0,120000.0,1.52091871]
["bitfinex","BTCUSD",1752805174402,0.01133215,120010.0,120000.0,1.52087871]
["bitfinex","BTCUSD",1752805174612,0.003,120010.0,120000.0,1.52087871]
["bitfinex","BTCUSD",1752805178474,0.003,120010.0,120000.0,1.38655871]
["bitfinex","BTCUSD",1752805178681,0.003,120010.0,120000.0,1.52083871]
["bitfinex","BTCUSD",1752805179533,0.003,120010.0,120000.0,1.13643348]
["bitfinex","BTCUSD",1752805179733,0.003,120010.0,120000.0,1.52083871]
["bitfinex","BTCUSD",1752805180298,0.003,120010.0,120000.0,1.05820922]
["bitfinex","BTCUSD",1752805180501,0.003,120010.0,120000.0,1.44261445]
["bitfinex","BTCUSD",1752805183047,0.003,120010.0,120000.0,1.82701968]
["bitfinex","BTCUSD",1752805184050,0.003,120010.0,120000.0,1.44261445]
["bitfinex","BTCUSD",1752805184725,0.002,120010.0,120000.0,1.44261445]
["bitfinex","BTCUSD",1752805185051,0.003,120010.0,120000.0,1.53137407]
["bitfinex","BTCUSD",1752805187119,0.003,120010.0,120000.0,1.93425526]
["bitfinex","BTCUSD",1752805188207,0.001,120010.0,120000.0,1.93225526]
["bitfinex","BTCUSD",1752805188624,0.002,120010.0,120000.0,1.93325526]
["bitfinex","BTCUSD",1752805190637,0.002,120010.0,120000.0,1.94779611]
["bitfinex","BTCUSD",1752805193644,0.00049999,120030.0,120020.0,1.02436114]
["bitfinex","BTCUSD",1752805193848,0.00049999,120030.0,120020.0,1.33171104]
["bitfinex","BTCUSD",1752805194277,0.00049999,120030.0,120020.0,1.33464104]
["bitfinex","BTCUSD",1752805194509,0.00049999,120030.0,120020.0,1.93484104]
["bitfinex","BTCUSD",1752805195790,0.00049999,120030.0,120020.0,1.98484104]
["bitfinex","BTCUSD",1752805196378,0.06638729,120060.0,120050.0,0.6164292]
["bitfinex","BTCUSD",1752805196588,0.06647059,120060.0,120050.0,1.1839391]
["bitfinex","BTCUSD",1752805196803,0.06647059,120060.0,120050.0,1.0498591]
["bitfinex","BTCUSD",1752805197827,0.06747059,120060.0,120050.0,1.0528591]
["bitfinex","BTCUSD",1752805198901,0.06847059,120060.0,120050.0,1.1919391]
["bitfinex","BTCUSD",1752805199706,0.06847059,120060.0,120050.0,1.1948691]
["bitfinex","BTCUSD",1752805200087,0.06847059,120060.0,120050.0,1.5348691]
["bitfinex","BTCUSD",1752805200309,0.06847059,120060.0,120050.0,1.5319391]
["bitfinex","BTCUSD",1752805200744,0.0817592,120060.0,120050.0,1.3666591]
["bitfinex","BTCUSD",1752805201265,0.09008795,120060.0,120050.0,1.3646991]
["bitfinex","BTCUSD",1752805201478,0.26500014,120060.0,120050.0,1.27061011]
["bitfinex","BTCUSD",1752805201633,0.26500014,120060.0,120050.0,1.19342927]
["bitfinex","BTCUSD",1752805201634,0.28892923,120060.0,120050.0,1.19342927]
["bitfinex","BTCUSD",1752805201861,0.12931677,120060.0,120050.0,1.20175864]
["bitfinex","BTCUSD",1752805202040,0.1293167,120060.0,120050.0,1.20175864]
["bitfinex","BTCUSD",1752805202261,0.12234566,120060.0,120050.0,0.80811543]
["bitfinex","BTCUSD",1752805202614,0.12234566,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805202794,0.1140167,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805203005,0.0984167,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805203433,0.10674566,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805203640,0.0984167,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805204076,0.01537198,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805204287,0.01537191,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805204487,0.02370059,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805204698,0.03202927,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805204906,0.02370045,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805205112,0.0070433,120060.0,120050.0,1.28751826]
["bitfinex","BTCUSD",1752805206155,0.0070433,120060.0,120050.0,1.28947826]
["bitfinex","BTCUSD",1752805206686,0.0070433,120060.0,120050.0,1.30527826]
["bitfinex","BTCUSD",1752805207326,0.0020833,120060.0,120050.0,1.40891854]
["bitfinex","BTCUSD",1752805208365,0.0020833,120060.0,120050.0,1.40598854]
["bitfinex","BTCUSD",1752805208576,0.0020833,120060.0,120050.0,1.53994854]
["bitfinex","BTCUSD",1752805208796,0.0070433,120060.0,120050.0,1.28726892]
["bitfinex","BTCUSD",1752805209017,0.0070433,120060.0,120050.0,0.89362571]
["bitfinex","BTCUSD",1752805209191,0.0225433,120060.0,120050.0,1.28726892]
["bitfinex","BTCUSD",1752805209979,0.0070433,120060.0,120050.0,1.28726892]
["bitfinex","BTCUSD",1752805211082,0.01537184,120060.0,120050.0,1.28726892]
["bitfinex","BTCUSD",1752805211290,0.01537184,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805211517,0.02370052,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805211677,0.01537184,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805211891,0.02370045,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805212620,0.01537184,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805212824,0.0070433,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805214105,0.02370052,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805214956,0.03202934,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805215180,0.03202934,120060.0,120050.0,0.97938533]
["bitfinex","BTCUSD",1752805215392,0.03202934,120060.0,120050.0,1.37302854]
["bitfinex","BTCUSD",1752805215634,0.03202934,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1752805215635,0.22148452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1752805216042,0.35536452,120060.0,120050.0,0.008]
["bitfinex","BTCUSD",1752805218480,0.35436452,120060.0,120050.0,0.005]
["bitfinex","BTCUSD",1752805218699,0.35436452,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1752805219058,0.3059948,120060.0,120050.0,0.006]
["bitfinex","BTCUSD",1752805219313,0.4388348,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1752805219473,0.83247801,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1752805219673,0.83347801,120060.0,120050.0,0.005]
["bitfinex","BTCUSD",1752805219877,0.4388348,120060.0,120050.0,0.001]
["bitfinex","BTCUSD",1752805220112,0.0249927,120030.0,120020.0,0.59360811]
["bitfinex","BTCUSD",1752805220319,0.1637927,120030.0,120020.0,0.59360811]
["bitfinex","BTCUSD",1752805220493,0.17212388,120030.0,120020.0,0.59360811]
["bitfinex","BTCUSD",1752805220691,0.17212388,120030.0,120020.0,0.58527673]
["bitfinex","BTCUSD",1752805221101,0.17212388,120030.0,120020.0,0.19163352]
["bitfinex","BTCUSD",1752805221302,0.17312388,120030.0,120020.0,0.19563352]
["bitfinex","BTCUSD",1752805221497,0.17312388,120030.0,120020.0,0.58927673]
["bitfinex","BTCUSD",1752805221752,0.1647927,120030.0,120020.0,0.67503635]
["bitfinex","BTCUSD",1752805222299,0.17412388,120030.0,120020.0,0.68103635]
["bitfinex","BTCUSD",1752805223288,0.34074889,120030.0,120020.0,0.19330207]
["bitfinex","BTCUSD",1752805223525,0.34074889,120030.0,120020.0,0.58694528]
["bitfinex","BTCUSD",1752805223958,0.17412388,120030.0,120020.0,0.58694528]
["bitfinex","BTCUSD",1752805224175,0.34074945,120030.0,120020.0,0.58694577]
["bitfinex","BTCUSD",1752805224376,0.22230945,120030.0,120020.0,0.57861397]
["bitfinex","BTCUSD",1752805224583,0.35610945,120030.0,120020.0,0.64807]
["bitfinex","BTCUSD",1752805224785,0.35610945,120030.0,120020.0,0.65640159]
["bitfinex","BTCUSD",1752805224978,0.03195319,120030.0,120020.0,0.66473311]
["bitfinex","BTCUSD",1752805225134,0.1657527,120030.0,120020.0,0.66473269]
["bitfinex","BTCUSD",1752805225339,0.1657527,120030.0,120020.0,0.92493269]
["bitfinex","BTCUSD",1752805226294,0.16575263,120030.0,120020.0,0.92493269]
["bitfinex","BTCUSD",1752805226620,0.15742159,120030.0,120020.0,0.92493269]
["bitfinex","BTCUSD",1752805226803,0.16575263,120030.0,120020.0,0.92493269]
["bitfinex","BTCUSD",1752805227141,0.17408374,120030.0,120020.0,0.92493269]
["bitfinex","BTCUSD",1752805228364,0.16575263,120030.0,120020.0,0.92493269]
["bitfinex","BTCUSD",1752805228567,0.14909069,120030.0,120020.0,0.92705269]
["bitfinex","BTCUSD",1752805228768,0.14076,120030.0,120020.0,0.94335269]
["bitfinex","BTCUSD",1752805228929,0.14614069,120030.0,120020.0,0.94335269]
["bitfinex","BTCUSD",1752805230650,0.15447166,120030.0,120020.0,0.94335269]
["bitfinex","BTCUSD",1752805231054,0.15447152,120030.0,120020.0,0.94335269]
["bitfinex","BTCUSD",1752805232017,0.17113353,120030.0,120020.0,0.94335269]
["bitfinex","BTCUSD",1752805232378,0.18260471,120030.0,120020.0,0.92705269]
["bitfinex","BTCUSD",1752805232586,0.002,120030.0,120020.0,0.99392976]
["bitfinex","BTCUSD",1752805232789,0.13576,120030.0,120020.0,1.38757297]
["bitfinex","BTCUSD",1752805232990,0.002,120030.0,120020.0,1.38757297]
["bitfinex","BTCUSD",1752805233932,0.002,120030.0,120020.0,1.52133297]
["bitfinex","BTCUSD",1752805234339,0.002,120030.0,120020.0,1.51812297]
["bitfinex","BTCUSD",1752805234538,0.002,120030.0,120020.0,1.91497618]
["bitfinex","BTCUSD",1752805234746,0.002,120030.0,120020.0,1.92951703]
["bitfinex","BTCUSD",1752805237198,0.002,120030.0,120020.0,1.66931703]
["bitfinex","BTCUSD",1752805237648,0.002,120030.0,120020.0,1.27567382]
["bitfinex","BTCUSD",1752805238353,0.002,120030.0,120020.0,1.26109297]
["bitfinex","BTCUSD",1752805239005,0.02395173,120030.0,120020.0,0.17663889]
["bitfinex","BTCUSD",1752805239211,0.10673902,120030.0,120020.0,0.59527708]
["bitfinex","BTCUSD",1752805239428,0.12293902,120030.0,120020.0,0.59527708]
["bitfinex","BTCUSD",1752805239679,0.13127013,120030.0,120020.0,0.58694563]
["bitfinex","BTCUSD",1752805239967,0.13960131,120030.0,120020.0,0.59527708]
["bitfinex","BTCUSD",1752805240150,0.13960131,120030.0,120020.0,0.63895143]
["bitfinex","BTCUSD",1752805240350,0.13127013,120030.0,120020.0,0.63895143]
["bitfinex","BTCUSD",1752805240666,0.13127006,120030.0,120020.0,0.63895143]
["bitfinex","BTCUSD",1752805240807,0.12293902,120030.0,120020.0,0.63895143]
["bitfinex","BTCUSD",1752805241003,0.12293902,120030.0,120020.0,0.24530822]
["bitfinex","BTCUSD",1752805241310,0.13127013,120030.0,120020.0,0.58694563]
["bitfinex","BTCUSD",1752805241537,0.13127013,120030.0,120020.0,0.6036086]
["bitfinex","BTCUSD",1752805241911,0.13960138,120030.0,120020.0,0.59527715]
["bitfinex","BTCUSD",1752805242134,0.30622639,120030.0,120020.0,0.59527715]
["bitfinex","BTCUSD",1752805242339,0.30622639,120030.0,120020.0,0.62669301]
["bitfinex","BTCUSD",1752805242739,0.30622639,120030.0,120020.0,0.63502453]
["bitfinex","BTCUSD",1752805243127,0.30622632,120030.0,120020.0,0.59527722]
["bitfinex","BTCUSD",1752805243311,0.13960131,120030.0,120020.0,0.59527722]
["bitfinex","BTCUSD",1752805243551,0.13127013,120030.0,120020.0,0.60360867]
["bitfinex","BTCUSD",1752805244165,0.12293902,120030.0,120020.0,0.60360867]
["bitfinex","BTCUSD",1752805244377,0.00729,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805244589,0.01562069,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805244806,0.02395152,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805245022,0.04061353,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805245673,0.04061346,120030.0,120020.0,0.29572508]
["bitfinex","BTCUSD",1752805245889,0.04061346,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805246975,0.04894457,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805247958,0.04894457,120030.0,120020.0,0.29572508]
["bitfinex","BTCUSD",1752805248148,0.04894457,120030.0,120020.0,0.68936829]
["bitfinex","BTCUSD",1752805248365,0.04894457,120030.0,120020.0,0.60360867]
["bitfinex","BTCUSD",1752805249525,0.04894506,120030.0,120020.0,0.20996546]
["bitfinex","BTCUSD",1752805249733,0.04894506,120030.0,120020.0,0.60360867]
["bitfinex","BTCUSD",1752805250693,0.20723924,120030.0,120020.0,0.58694577]
["bitfinex","BTCUSD",1752805250903,0.22950834,120030.0,120020.0,0.67270546]
["bitfinex","BTCUSD",1752805251186,0.2211773,120030.0,120020.0,0.68103719]
["bitfinex","BTCUSD",1752805251871,0.2211773,120030.0,120020.0,0.68936885]
["bitfinex","BTCUSD",1752805252138,0.2211773,120030.0,120020.0,0.68103719]
["bitfinex","BTCUSD",1752805252350,0.20451501,120030.0,120020.0,0.49773477]
["bitfinex","BTCUSD",1752805252558,0.20451501,120030.0,120020.0,0.41197515]
["bitfinex","BTCUSD",1752805252764,0.20451501,120030.0,120020.0,0.57861404]
["bitfinex","BTCUSD",1752805252969,0.20451501,120030.0,120020.0,0.58694591]
["bitfinex","BTCUSD",1752805253436,0.20451501,120030.0,120020.0,0.59527771]
["bitfinex","BTCUSD",1752805253605,0.20451501,120030.0,120020.0,0.41197515]
["bitfinex","BTCUSD",1752805253753,0.20451501,120030.0,120020.0,0.40364321]
["bitfinex","BTCUSD",1752805253952,0.20451501,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1752805254267,0.2709023,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1752805254499,0.27928117,120030.0,120020.0,0.01]
["bitfinex","BTCUSD",1752805254744,0.27828117,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1752805255105,0.2709023,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805255299,0.2709023,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752805255300,0.3299023,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752805255504,0.3309023,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805256856,0.33938246,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805261090,0.27299517,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805261486,0.38494692,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805261687,0.42489274,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805262055,0.35850545,120030.0,120020.0,0.009]
["bitfinex","BTCUSD",1752805262474,0.35750545,120030.0,120020.0,0.006]
["bitfinex","BTCUSD",1752805262708,0.36050545,120030.0,120020.0,0.007]
["bitfinex","BTCUSD",1752805262881,0.35950545,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752805263083,0.36350545,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752805264064,0.07229,120030.0,120020.0,0.5622821]
["bitfinex","BTCUSD",1752805264267,0.22251208,120030.0,120020.0,0.66397696]
["bitfinex","BTCUSD",1752805264469,0.21418076,120030.0,120020.0,0.66397696]
["bitfinex","BTCUSD",1752805264676,0.23084277,120030.0,120020.0,0.66397696]
["bitfinex","BTCUSD",1752805265082,0.23084277,120030.0,120020.0,0.58941708]
["bitfinex","BTCUSD",1752805265422,0.23084277,120030.0,120020.0,0.60441708]
["bitfinex","BTCUSD",1752805266033,0.22770277,120030.0,120020.0,0.60441708]
["bitfinex","BTCUSD",1752805266412,0.23092277,120030.0,120020.0,0.58941708]
["bitfinex","BTCUSD",1752805267573,0.07237,120030.0,120020.0,0.62091708]
["bitfinex","BTCUSD",1752805267796,0.21933159,120030.0,120020.0,0.30800419]
["bitfinex","BTCUSD",1752805268029,0.20052,120030.0,120020.0,0.62091708]
["bitfinex","BTCUSD",1752805268259,0.14052,120030.0,120020.0,0.62398708]
["bitfinex","BTCUSD",1752805269114,0.14052,120030.0,120020.0,0.60237708]
["bitfinex","BTCUSD",1752805269326,0.15922145,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805269964,0.15922138,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805270374,0.16755228,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805270558,0.15922138,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805270961,0.14052,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805271634,0.14885062,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805271851,0.15718131,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805272339,0.14885062,120030.0,120020.0,0.6989864]
["bitfinex","BTCUSD",1752805272757,0.14885062,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805273179,0.16551214,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805273819,0.15718131,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805274969,0.16551207,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805275263,0.14052,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805275685,0.14885069,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805275914,0.14052,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805276337,0.15718138,120030.0,120020.0,0.70726919]
["bitfinex","BTCUSD",1752805276555,0.15718138,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805277250,0.14885062,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805277488,0.14052,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805277726,0.14885069,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805277942,0.15718145,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805278151,0.15718138,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805279425,0.16551228,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805279866,0.15718138,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805280590,0.14885062,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805280791,0.14052,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805281112,0.14885069,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805281409,0.14052,120030.0,120020.0,0.62869987]
["bitfinex","BTCUSD",1752805282357,0.007,120030.0,120020.0,1.08620065]
["bitfinex","BTCUSD",1752805282596,0.00691668,120030.0,120020.0,1.08620065]
["bitfinex","BTCUSD",1752805282978,0.004,120030.0,120020.0,1.08520065]
["bitfinex","BTCUSD",1752805283417,0.005,120030.0,120020.0,1.08820065]
["bitfinex","BTCUSD",1752805283577,0.001,120030.0,120020.0,1.08820065]
["bitfinex","BTCUSD",1752805287526,0.001,120030.0,120020.0,1.49638471]
["bitfinex","BTCUSD",1752805287729,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805288139,0.002,120030.0,120020.0,0.71509829]
["bitfinex","BTCUSD",1752805288346,0.002,120030.0,120020.0,1.63570471]
["bitfinex","BTCUSD",1752805289519,0.002,120030.0,120020.0,1.09420065]
["bitfinex","BTCUSD",1752805289736,0.002,120030.0,120020.0,1.22748065]
["bitfinex","BTCUSD",1752805291530,0.002,120030.0,120020.0,0.83383744]
["bitfinex","BTCUSD",1752805291734,0.002,120030.0,120020.0,1.22748065]
["bitfinex","BTCUSD",1752805294351,0.002,120030.0,120020.0,0.83383744]
["bitfinex","BTCUSD",1752805294558,0.002,120030.0,120020.0,1.22748065]
["bitfinex","BTCUSD",1752805296054,0.002,120030.0,120020.0,1.62112386]
["bitfinex","BTCUSD",1752805296262,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805296409,0.002,120030.0,120020.0,1.63562471]
["bitfinex","BTCUSD",1752805296816,0.002,120030.0,120020.0,1.63558471]
["bitfinex","BTCUSD",1752805299193,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805299397,0.002,120030.0,120020.0,1.2419415]
["bitfinex","BTCUSD",1752805301258,0.002,120030.0,120020.0,1.63558471]
["bitfinex","BTCUSD",1752805304001,0.002,120030.0,120020.0,1.2419415]
["bitfinex","BTCUSD",1752805305189,0.002,120030.0,120020.0,1.63558471]
["bitfinex","BTCUSD",1752805305606,0.002,120030.0,120020.0,1.2419415]
["bitfinex","BTCUSD",1752805307057,0.002,120030.0,120020.0,1.63558471]
["bitfinex","BTCUSD",1752805309793,0.002,120030.0,120020.0,1.2419415]
["bitfinex","BTCUSD",1752805310218,0.002,120030.0,120020.0,1.63558471]
["bitfinex","BTCUSD",1752805312561,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805313000,0.002,120030.0,120020.0,1.63550471]
["bitfinex","BTCUSD",1752805313198,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805313493,0.002,120030.0,120020.0,1.63550471]
["bitfinex","BTCUSD",1752805313699,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805313924,0.002,120030.0,120020.0,1.63550471]
["bitfinex","BTCUSD",1752805314942,0.002,120030.0,120020.0,1.2418615]
["bitfinex","BTCUSD",1752805315289,0.002,120030.0,120020.0,1.2418215]
["bitfinex","BTCUSD",1752805320059,0.002,120030.0,120020.0,1.63546471]
["bitfinex","BTCUSD",1752805323032,0.002,120030.0,120020.0,1.63542471]
["bitfinex","BTCUSD",1752805323620,0.002,120030.0,120020.0,1.50238471]
["bitfinex","BTCUSD",1752805323950,0.002,120030.0,120020.0,1.63542471]
["bitfinex","BTCUSD",1752805325198,0.002,120030.0,120020.0,1.66042971]
["bitfinex","BTCUSD",1752805325750,0.002,120030.0,120020.0,1.1306765]
["bitfinex","BTCUSD",1752805325967,0.002,120030.0,120020.0,1.4989115]
["bitfinex","BTCUSD",1752805326283,0.00704,120030.0,120020.0,1.4679115]
["bitfinex","BTCUSD",1752805326492,0.00704,120030.0,120020.0,1.4837115]
["bitfinex","BTCUSD",1752805326713,0.0031233,120060.0,120050.0,0.36498874]
["bitfinex","BTCUSD",1752805326906,0.0051233,120060.0,120050.0,1.4916591]
["bitfinex","BTCUSD",1752805327084,0.0051233,120060.0,120050.0,1.09605589]
["bitfinex","BTCUSD",1752805327289,0.0051233,120060.0,120050.0,1.4896991]
["bitfinex","BTCUSD",1752805328458,0.0061233,120060.0,120050.0,1.4926991]
["bitfinex","BTCUSD",1752805328656,0.0051233,120060.0,120050.0,1.4896991]
["bitfinex","BTCUSD",1752805328852,0.0051233,120060.0,120050.0,1.4936991]
["bitfinex","BTCUSD",1752805329073,0.0061233,120060.0,120050.0,1.4936991]
["bitfinex","BTCUSD",1752805329491,0.0366233,120060.0,120050.0,0.8729669]
["bitfinex","BTCUSD",1752805329692,0.0366233,120060.0,120050.0,1.1894292]
["bitfinex","BTCUSD",1752805329693,0.04495198,120060.0,120050.0,1.1894292]
["bitfinex","BTCUSD",1752805330006,0.22819354,120060.0,120050.0,0.44212711]
["bitfinex","BTCUSD",1752805330817,0.22819354,120060.0,120050.0,0.45878662]
["bitfinex","BTCUSD",1752805331476,0.22819354,120060.0,120050.0,0.51076121]
["bitfinex","BTCUSD",1752805331707,0.22819354,120060.0,120050.0,0.45878662]
["bitfinex","BTCUSD",1752805331929,0.22819354,120060.0,120050.0,0.19858662]
["bitfinex","BTCUSD",1752805332598,0.22819354,120060.0,120050.0,0.2069162]
["bitfinex","BTCUSD",1752805333101,0.22819354,120060.0,120050.0,0.60888892]
["bitfinex","BTCUSD",1752805333327,0.22819354,120060.0,120050.0,0.68631868]
["bitfinex","BTCUSD",1752805334352,0.22819354,120060.0,120050.0,0.58389997]
["bitfinex","BTCUSD",1752805334577,0.21986479,120060.0,120050.0,0.19025676]
["bitfinex","BTCUSD",1752805334784,0.21986479,120060.0,120050.0,0.58389997]
["bitfinex","BTCUSD",1752805335024,0.67156633,120060.0,120050.0,0.007]
["bitfinex","BTCUSD",1752805335230,0.75707661,120060.0,120050.0,0.007]
["bitfinex","BTCUSD",1752805335650,0.4963534,120060.0,120050.0,0.007]
["bitfinex","BTCUSD",1752805335850,0.4953534,120060.0,120050.0,0.003]
["bitfinex","BTCUSD",1752805336025,0.21457173,120040.0,120030.0,0.82879947]
["bitfinex","BTCUSD",1752805336230,0.19792501,120030.0,120020.0,0.56861376]
["bitfinex","BTCUSD",1752805336384,0.19992501,120030.0,120020.0,0.56861376]
["bitfinex","BTCUSD",1752805336604,0.20296501,120030.0,120020.0,0.56861376]
["bitfinex","BTCUSD",1752805336781,0.23628861,120030.0,120020.0,0.58527715]
["bitfinex","BTCUSD",1752805337327,0.24461986,120030.0,120020.0,0.58827715]
["bitfinex","BTCUSD",1752805337758,0.06133242,120030.0,120020.0,0.5966086]
["bitfinex","BTCUSD",1752805337952,0.06966353,120030.0,120020.0,0.68236822]
["bitfinex","BTCUSD",1752805338443,0.07799471,120030.0,120020.0,0.5966086]
["bitfinex","BTCUSD",1752805338921,0.24562035,120030.0,120020.0,0.58494563]
["bitfinex","BTCUSD",1752805339134,0.23728952,120030.0,120020.0,0.59327736]
["bitfinex","BTCUSD",1752805339619,0.23728952,120030.0,120020.0,0.60160895]
["bitfinex","BTCUSD",1752805340136,0.05400208,120030.0,120020.0,0.6099404]
["bitfinex","BTCUSD",1752805340469,0.23728952,120030.0,120020.0,0.6099404]
["bitfinex","BTCUSD",1752805340855,0.06233326,120030.0,120020.0,0.6099404]
["bitfinex","BTCUSD",1752805341295,0.06233326,120030.0,120020.0,0.23180624]
["bitfinex","BTCUSD",1752805341497,0.06233326,120030.0,120020.0,0.6099404]
["bitfinex","BTCUSD",1752805342293,0.03734,120030.0,120020.0,0.6099404]
["bitfinex","BTCUSD",1752805342509,0.00604,120030.0,120020.0,0.6119204]
["bitfinex","BTCUSD",1752805343130,0.001,120030.0,120020.0,1.46561389]
["bitfinex","BTCUSD",1752805343316,0.001,120030.0,120020.0,1.68425351]
["bitfinex","BTCUSD",1752805343563,0.001,120030.0,120020.0,1.2906103]
["bitfinex","BTCUSD",1752805343899,0.001,120030.0,120020.0,1.1577303]
["bitfinex","BTCUSD",1752805344294,0.001,120030.0,120020.0,1.2906103]
["bitfinex","BTCUSD",1752805345129,0.001,120030.0,120020.0,1.1577303]
["bitfinex","BTCUSD",1752805345332,0.001,120030.0,120020.0,1.1545903]
["bitfinex","BTCUSD",1752805345553,0.001,120030.0,120020.0,1.2874703]
["bitfinex","BTCUSD",1752805346142,0.00627,120030.0,120020.0,1.1231903]
["bitfinex","BTCUSD",1752805346345,0.00627,120030.0,120020.0,0.55629719]
["bitfinex","BTCUSD",1752805346549,0.04590062,120030.0,120020.0,1.2101404]
["bitfinex","BTCUSD",1752805346754,0.13915,120030.0,120020.0,1.2101404]
["bitfinex","BTCUSD",1752805352050,0.13384,120030.0,120020.0,1.2466604]
["bitfinex","BTCUSD",1752805352237,0.001,120030.0,120020.0,1.33242002]
["bitfinex","BTCUSD",1752805352446,0.001,120030.0,120020.0,1.32928002]
["bitfinex","BTCUSD",1752805352866,0.001,120030.0,120020.0,1.4147903]
["bitfinex","BTCUSD",1752805353078,0.001,120030.0,120020.0,1.5507703]
["bitfinex","BTCUSD",1752805353894,0.001,120030.0,120020.0,1.5476303]
["bitfinex","BTCUSD",1752805356459,0.00307,120030.0,120020.0,1.5476303]
["bitfinex","BTCUSD",1752805358783,0.001,120030.0,120020.0,1.5476303]
["bitfinex","BTCUSD",1752805360676,0.001,120030.0,120020.0,1.5507703]
["bitfinex","BTCUSD",1752805361489,0.001,120030.0,120020.0,1.94441351]
["bitfinex","BTCUSD",1752805362105,0.001,120030.0,120020.0,1.5507703]
["bitfinex","BTCUSD",1752805367487,0.001,120030.0,120020.0,1.4179303]
["bitfinex","BTCUSD",1752805367975,0.001,120030.0,120020.0,1.5507303]
["bitfinex","BTCUSD",1752805368490,0.001,120030.0,120020.0,1.4179303]
["bitfinex","BTCUSD",1752805368695,0.001,120030.0,120020.0,1.5507303]
["bitfinex","BTCUSD",1752805368875,0.001,120030.0,120020.0,1.4179303]
["bitfinex","BTCUSD",1752805369115,0.001,120030.0,120020.0,1.5507303]
["bitfinex","BTCUSD",1752805369336,0.001,120030.0,120020.0,1.4179303]
["bitfinex","BTCUSD",1752805369767,0.001,120030.0,120020.0,1.5506903]
["bitfinex","BTCUSD",1752805371435,0.001,120030.0,120020.0,1.4179303]
["bitfinex","BTCUSD",1752805371666,0.001,120030.0,120020.0,1.5506903]
["bitfinex","BTCUSD",1752805372208,0.001,120030.0,120020.0,1.4179303]
["bitfinex","BTCUSD",1752805373528,0.001,120030.0,120020.0,1.5506903]
["bitfinex","BTCUSD",1752805383751,0.001,120030.0,120020.0,1.02114709]
["bitfinex","BTCUSD",1752805384004,0.00599,120030.0,120020.0,1.29763068]
["bitfinex","BTCUSD",1752805384212,0.00599,120030.0,120020.0,1.43035068]
["bitfinex","BTCUSD",1752805384941,0.00599,120030.0,120020.0,1.42837068]
["bitfinex","BTCUSD",1752805385366,0.00599,120030.0,120020.0,1.42833068]
["bitfinex","BTCUSD",1752805385542,0.00599,120030.0,120020.0,1.5162203]
["bitfinex","BTCUSD",1752805386074,0.00599,120030.0,120020.0,1.3835403]
["bitfinex","BTCUSD",1752805388038,0.00599,120030.0,120020.0,1.5162203]
["bitfinex","BTCUSD",1752805389481,0.00599,120030.0,120020.0,1.3835403]
["bitfinex","BTCUSD",1752805390886,0.00599,120030.0,120020.0,1.4152403]
["bitfinex","BTCUSD",1752805391098,0.00599,120030.0,120020.0,1.3835403]
["bitfinex","BTCUSD",1752805391930,0.00599,120030.0,120020.0,1.4000403]
["bitfinex","BTCUSD",1752805392433,0.001,120030.0,120020.0,1.4000403]
["bitfinex","BTCUSD",1752805392649,0.001,120030.0,120020.0,1.4152403]
["bitfinex","BTCUSD",1752805395452,0.001,120030.0,120020.0,1.02159709]
["bitfinex","BTCUSD",1752805395658,0.001,120030.0,120020.0,0.93583747]
["bitfinex","BTCUSD",1752805395866,0.001,120030.0,120020.0,1.32948068]
["bitfinex","BTCUSD",1752805396574,0.001,120030.0,120020.0,1.46212068]
["bitfinex","BTCUSD",1752805396781,0.001,120030.0,120020.0,1.06847747]
["bitfinex","BTCUSD",1752805396950,0.001,120030.0,120020.0,1.46212068]
["bitfinex","BTCUSD",1752805397351,0.001,120030.0,120020.0,1.51398056]
["bitfinex","BTCUSD",1752805399914,0.001,120030.0,120020.0,1.38134056]
["bitfinex","BTCUSD",1752805400312,0.001,120030.0,120020.0,1.51394056]
["bitfinex","BTCUSD",1752805401498,0.00305,120030.0,120020.0,1.51394056]
["bitfinex","BTCUSD",1752805401694,0.00305,120030.0,120020.0,1.48224056]
["bitfinex","BTCUSD",1752805401912,0.00305,120030.0,120020.0,1.34964056]
["bitfinex","BTCUSD",1752805402769,0.001,120030.0,120020.0,1.34964056]
["bitfinex","BTCUSD",1752805402973,0.001,120030.0,120020.0,1.51444056]
["bitfinex","BTCUSD",1752805404412,0.001,120030.0,120020.0,1.51761056]
["bitfinex","BTCUSD",1752805405047,0.001,120030.0,120020.0,1.12396735]
["bitfinex","BTCUSD",1752805405253,0.001,120030.0,120020.0,1.51761056]
["bitfinex","BTCUSD",1752805406348,0.001,120030.0,120020.0,1.51757056]
["bitfinex","BTCUSD",1752805410199,0.001,120030.0,120020.0,1.12392735]
["bitfinex","BTCUSD",1752805410427,0.001,120030.0,120020.0,1.51757056]
["bitfinex","BTCUSD",1752805410638,0.001,120030.0,120020.0,1.46571068]
["bitfinex","BTCUSD",1752805411060,0.001,120030.0,120020.0,1.46254068]
["bitfinex","BTCUSD",1752805412625,0.001,120030.0,120020.0,1.32998068]
["bitfinex","BTCUSD",1752805412830,0.001,120030.0,120020.0,1.43030068]
["bitfinex","BTCUSD",1752805415252,0.001,120030.0,120020.0,1.5160603]
["bitfinex","BTCUSD",1752805415694,0.00591,120030.0,120020.0,0.90200747]
["bitfinex","BTCUSD",1752805415925,0.03771,120030.0,120020.0,1.29565068]
["bitfinex","BTCUSD",1752805417822,0.02241,120030.0,120020.0,1.29565068]
["bitfinex","BTCUSD",1752805420588,0.00591,120030.0,120020.0,1.29565068]
["bitfinex","BTCUSD",1752805420788,0.00591,120030.0,120020.0,1.29761068]
["bitfinex","BTCUSD",1752805420989,0.00591,120030.0,120020.0,1.3833703]
["bitfinex","BTCUSD",1752805421359,0.00295,120030.0,120020.0,1.3833703]
["bitfinex","BTCUSD",1752805421561,0.001,120030.0,120020.0,1.3991703]
["bitfinex","BTCUSD",1752805422515,0.001,120030.0,120020.0,1.3833703]
["bitfinex","BTCUSD",1752805425280,0.00591,120030.0,120020.0,1.3814103]
["bitfinex","BTCUSD",1752805425484,0.03601,120030.0,120020.0,1.3814103]
["bitfinex","BTCUSD",1752805427966,0.02091,120030.0,120020.0,1.3814103]
["bitfinex","BTCUSD",1752805428989,0.00591,120030.0,120020.0,1.3814103]
["bitfinex","BTCUSD",1752805429962,0.001,120030.0,120020.0,1.3991703]
["bitfinex","BTCUSD",1752805430166,0.001,120030.0,120020.0,1.4141703]
["bitfinex","BTCUSD",1752805430930,0.001,120030.0,120020.0,1.4173403]
["bitfinex","BTCUSD",1752805431335,0.001,120030.0,120020.0,1.5497803]
["bitfinex","BTCUSD",1752805432390,0.001,120030.0,120020.0,1.81098351]
["bitfinex","BTCUSD",1752805432602,0.001,120030.0,120020.0,1.94338351]
["bitfinex","BTCUSD",1752805432814,0.001,120030.0,120020.0,1.5497403]
["bitfinex","BTCUSD",1752805434079,0.001,120030.0,120020.0,1.94338351]
["bitfinex","BTCUSD",1752805435232,0.001,120030.0,120020.0,1.02369709]
["bitfinex","BTCUSD",1752805435445,0.001,120030.0,120020.0,1.5497403]
["bitfinex","BTCUSD",1752805436276,0.001,120030.0,120020.0,1.4173403]
["bitfinex","BTCUSD",1752805436486,0.001,120030.0,120020.0,1.5465703]
["bitfinex","BTCUSD",1752805438441,0.001,120030.0,120020.0,1.5497603]
["bitfinex","BTCUSD",1752805438640,0.001,120030.0,120020.0,1.4173603]
["bitfinex","BTCUSD",1752805438848,0.001,120030.0,120020.0,1.15611709]
["bitfinex","BTCUSD",1752805439103,0.001,120030.0,120020.0,1.5497603]
["bitfinex","BTCUSD",1752805441370,0.001,120030.0,120020.0,1.94340351]
["bitfinex","BTCUSD",1752805441547,0.001,120030.0,120020.0,1.15611709]
["bitfinex","BTCUSD",1752805441744,0.001,120030.0,120020.0,1.81100351]
["bitfinex","BTCUSD",1752805441955,0.001,120030.0,120020.0,1.94340351]
["bitfinex","BTCUSD",1752805442181,0.001,120030.0,120020.0,1.81100351]
["bitfinex","BTCUSD",1752805442354,0.001,120030.0,120020.0,1.94336351]
["bitfinex","BTCUSD",1752805443761,1e-08,120030.0,120020.0,1.55080351]
["bitfinex","BTCUSD",1752805443988,1e-08,120030.0,120020.0,2.03844523]
["bitfinex","BTCUSD",1752805444207,1e-08,120030.0,120020.0,2.08892523]
["bitfinex","BTCUSD",1752805444440,0.0030933,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752805444708,0.0050833,120060.0,120050.0,0.71144401]
["bitfinex","BTCUSD",1752805445330,0.0050833,120060.0,120050.0,0.3178008]
["bitfinex","BTCUSD",1752805445532,0.0050833,120060.0,120050.0,0.71144401]
["bitfinex","BTCUSD",1752805445735,0.0060833,120060.0,120050.0,0.71544401]
["bitfinex","BTCUSD",1752805446367,1e-08,120060.0,120050.0,1.40677722]
["bitfinex","BTCUSD",1752805446612,0.00301,120080.0,120070.0,0.53155407]
["bitfinex","BTCUSD",1752805446814,0.00505011,120080.0,120070.0,1.39353883]
["bitfinex","BTCUSD",1752805447750,0.00705011,120080.0,120070.0,1.47904911]
["bitfinex","BTCUSD",1752805447954,0.00205011,120080.0,120070.0,1.48114911]
["bitfinex","BTCUSD",1752805448191,0.00205011,120080.0,120070.0,1.49754911]
["bitfinex","BTCUSD",1752805448359,1e-08,120080.0,120070.0,1.51344911]
["bitfinex","BTCUSD",1752805448751,1e-08,120080.0,120070.0,1.49754911]
["bitfinex","BTCUSD",1752805449199,0.12115934,120090.0,120080.0,0.53153812]
["bitfinex","BTCUSD",1752805449354,0.12314934,120090.0,120080.0,1.49009444]
["bitfinex","BTCUSD",1752805449549,0.13914934,120090.0,120080.0,1.49009444]
["bitfinex","BTCUSD",1752805450197,0.12314934,120090.0,120080.0,1.49009444]
["bitfinex","BTCUSD",1752805450666,0.12314934,120090.0,120080.0,1.49109444]
["bitfinex","BTCUSD",1752805451418,0.12314934,120090.0,120080.0,0.70380802]
["bitfinex","BTCUSD",1752805451662,0.12414934,120090.0,120080.0,1.49109444]
["bitfinex","BTCUSD",1752805452274,0.12414934,120090.0,120080.0,1.40533482]
["bitfinex","BTCUSD",1752805453895,0.11914934,120090.0,120080.0,1.40743482]
["bitfinex","BTCUSD",1752805454103,0.0315,120110.0,120100.0,0.53150622]
["bitfinex","BTCUSD",1752805454306,0.16977,120110.0,120100.0,0.92514943]
["bitfinex","BTCUSD",1752805454504,0.17278,120110.0,120100.0,1.01090905]
["bitfinex","BTCUSD",1752805454709,0.005,120110.0,120100.0,1.01090905]
["bitfinex","BTCUSD",1752805454921,0.14132,120110.0,120100.0,1.01090905]
["bitfinex","BTCUSD",1752805455121,0.006,120110.0,120100.0,1.01090905]
["bitfinex","BTCUSD",1752805455373,0.14232,120110.0,120100.0,1.01190905]
["bitfinex","BTCUSD",1752805455510,0.0368,120110.0,120100.0,0.92614943]
["bitfinex","BTCUSD",1752805455717,0.17308,120110.0,120100.0,0.92614943]
["bitfinex","BTCUSD",1752805456290,0.0368,120110.0,120100.0,0.92614943]
["bitfinex","BTCUSD",1752805456424,0.17304,120110.0,120100.0,0.53250622]
["bitfinex","BTCUSD",1752805456793,0.17304,120110.0,120100.0,0.92514943]
["bitfinex","BTCUSD",1752805456998,0.17316,120110.0,120100.0,0.61826584]
["bitfinex","BTCUSD",1752805457204,0.17216,120110.0,120100.0,1.01190905]
["bitfinex","BTCUSD",1752805457465,0.17216,120110.0,120100.0,0.92614943]
["bitfinex","BTCUSD",1752805458478,0.17216,120110.0,120100.0,0.92814943]
["bitfinex","BTCUSD",1752805458813,0.17216,120110.0,120100.0,0.53450622]
["bitfinex","BTCUSD",1752805459024,0.17224,120110.0,120100.0,0.9364754]
["bitfinex","BTCUSD",1752805459241,0.17224,120110.0,120100.0,1.28243502]
["bitfinex","BTCUSD",1752805459430,0.05245063,120110.0,120100.0,0.76972789]
["bitfinex","BTCUSD",1752805459727,0.43852313,120110.0,120100.0,0.42972789]
["bitfinex","BTCUSD",1752805459939,0.43019792,120110.0,120100.0,0.42972789]
["bitfinex","BTCUSD",1752805460336,0.24703278,120110.0,120100.0,0.42972789]
["bitfinex","BTCUSD",1752805460539,0.27200925,120110.0,120100.0,0.42972789]
["bitfinex","BTCUSD",1752805461285,0.43852327,120110.0,120100.0,0.42872789]
["bitfinex","BTCUSD",1752805461491,0.18897077,120110.0,120100.0,0.44538046]
["bitfinex","BTCUSD",1752805461714,0.19729647,120110.0,120100.0,0.43505428]
["bitfinex","BTCUSD",1752805462120,0.36381049,120110.0,120100.0,0.42672789]
["bitfinex","BTCUSD",1752805462321,0.19729647,120110.0,120100.0,0.43505428]
["bitfinex","BTCUSD",1752805462523,0.36381049,120110.0,120100.0,0.42672789]
["bitfinex","BTCUSD",1752805463336,0.18897077,120110.0,120100.0,0.43505428]
["bitfinex","BTCUSD",1752805463517,0.19729647,120110.0,120100.0,0.42672789]
["bitfinex","BTCUSD",1752805463906,0.18897077,120110.0,120100.0,0.42672789]
["bitfinex","BTCUSD",1752805464075,0.36381035,120110.0,120100.0,0.42672789]
["bitfinex","BTCUSD",1752805464879,0.36381035,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805465105,0.37213605,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805465542,0.19729633,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805465746,0.36381035,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805466371,0.37213605,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805466833,0.06910203,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805467043,0.37169598,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805467564,0.20518196,120110.0,120100.0,0.56849749]
["bitfinex","BTCUSD",1752805467766,0.20518196,120110.0,120100.0,0.5601711]
["bitfinex","BTCUSD",1752805467767,0.19677584,120110.0,120100.0,0.5601711]
["bitfinex","BTCUSD",1752805467967,0.37161549,120110.0,120100.0,0.5601711]
["bitfinex","BTCUSD",1752805468192,0.37161549,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805468826,0.34829965,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805469038,0.21568032,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1752805469262,0.0325,120090.0,120080.0,0.56019883]
["bitfinex","BTCUSD",1752805469461,0.19549015,120090.0,120080.0,0.90852661]
["bitfinex","BTCUSD",1752805469675,0.36509191,120090.0,120080.0,0.90019883]
["bitfinex","BTCUSD",1752805469878,0.36513239,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1752805471316,0.19859063,120090.0,120080.0,0.1748834]
["bitfinex","BTCUSD",1752805471519,0.19859063,120090.0,120080.0,0.16955562]
["bitfinex","BTCUSD",1752805471827,0.36513239,120090.0,120080.0,0.17055562]
["bitfinex","BTCUSD",1752805472371,0.36513239,120090.0,120080.0,0.16755562]
["bitfinex","BTCUSD",1752805472709,0.36513239,120090.0,120080.0,0.16955562]
["bitfinex","BTCUSD",1752805473572,0.05430362,120090.0,120080.0,0.56319883]
["bitfinex","BTCUSD",1752805473780,0.19843063,120090.0,120080.0,0.57985432]
["bitfinex","BTCUSD",1752805474007,0.19843063,120090.0,120080.0,0.57152661]
["bitfinex","BTCUSD",1752805474220,0.19843063,120090.0,120080.0,0.57985418]
["bitfinex","BTCUSD",1752805474221,0.19006362,120090.0,120080.0,0.57985418]
["bitfinex","BTCUSD",1752805474436,0.19006362,120090.0,120080.0,0.57152661]
["bitfinex","BTCUSD",1752805474645,0.18173653,120090.0,120080.0,0.59650911]
["bitfinex","BTCUSD",1752805474851,0.19838994,120090.0,120080.0,0.58818189]
["bitfinex","BTCUSD",1752805475045,0.19838987,120090.0,120080.0,0.60483682]
["bitfinex","BTCUSD",1752805475277,0.19006313,120090.0,120080.0,0.60483682]
["bitfinex","BTCUSD",1752805475452,0.19838994,120090.0,120080.0,0.1945384]
["bitfinex","BTCUSD",1752805475593,0.05430313,120090.0,120080.0,0.58818161]
["bitfinex","BTCUSD",1752805475795,0.19002313,120090.0,120080.0,0.59650904]
["bitfinex","BTCUSD",1752805475999,0.19834987,120090.0,120080.0,0.59650904]
["bitfinex","BTCUSD",1752805476205,0.19002313,120090.0,120080.0,0.65397731]
["bitfinex","BTCUSD",1752805476647,0.19002313,120090.0,120080.0,0.6456496]
["bitfinex","BTCUSD",1752805476846,0.19002313,120090.0,120080.0,0.59650869]
["bitfinex","BTCUSD",1752805477075,0.18169653,120090.0,120080.0,0.60483598]
["bitfinex","BTCUSD",1752805477513,0.1900232,120090.0,120080.0,0.59650869]
["bitfinex","BTCUSD",1752805477710,0.1900232,120090.0,120080.0,0.58818133]
["bitfinex","BTCUSD",1752805478076,0.1897832,120090.0,120080.0,0.58818133]
["bitfinex","BTCUSD",1752805478273,0.19811001,120090.0,120080.0,0.18621069]
["bitfinex","BTCUSD",1752805478528,0.1897832,120090.0,120080.0,0.58818133]
["bitfinex","BTCUSD",1752805478727,0.1897832,120090.0,120080.0,0.5798539]
["bitfinex","BTCUSD",1752805478930,0.1897832,120090.0,120080.0,0.58818133]
["bitfinex","BTCUSD",1752805479128,0.1897832,120090.0,120080.0,0.19453812]
["bitfinex","BTCUSD",1752805479333,0.19811001,120090.0,120080.0,0.5798539]
["bitfinex","BTCUSD",1752805480004,0.19811001,120090.0,120080.0,0.18621069]
["bitfinex","BTCUSD",1752805480218,0.1897832,120090.0,120080.0,0.5798539]
["bitfinex","BTCUSD",1752805480431,0.1897832,120090.0,120080.0,0.58818133]
["bitfinex","BTCUSD",1752805481251,0.18141653,120090.0,120080.0,0.62068447]
["bitfinex","BTCUSD",1752805481929,0.18974313,120090.0,120080.0,0.62068454]
["bitfinex","BTCUSD",1752805482135,0.19802987,120090.0,120080.0,0.59650911]
["bitfinex","BTCUSD",1752805482433,0.18970313,120090.0,120080.0,0.21119326]
["bitfinex","BTCUSD",1752805482658,0.18137646,120090.0,120080.0,0.60483598]
["bitfinex","BTCUSD",1752805482828,0.02165,120090.0,120080.0,0.60483598]
["bitfinex","BTCUSD",1752805483035,0.0645119,120110.0,120090.0,0.18319517]
["bitfinex","BTCUSD",1752805483234,0.25294204,120110.0,120100.0,0.5601711]
["bitfinex","BTCUSD",1752805483446,0.39039204,120110.0,120100.0,0.5601711]
["bitfinex","BTCUSD",1752805483642,0.39039204,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805483812,0.39345204,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805484013,0.38508697,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1752805484241,0.22357295,120110.0,120100.0,0.17485428]
["bitfinex","BTCUSD",1752805484684,0.21857295,120110.0,120100.0,0.1831806]
["bitfinex","BTCUSD",1752805484849,0.21857295,120110.0,120100.0,0.16752789]
["bitfinex","BTCUSD",1752805484850,0.39108697,120110.0,120100.0,0.16752789]
["bitfinex","BTCUSD",1752805485450,0.4034714,120110.0,120100.0,0.16752789]
["bitfinex","BTCUSD",1752805485965,0.23295738,120110.0,120100.0,0.17585428]
["bitfinex","BTCUSD",1752805486167,0.23295738,120110.0,120100.0,0.16752789]
["bitfinex","BTCUSD",1752805486466,0.23295738,120110.0,120100.0,0.67189507]
["bitfinex","BTCUSD",1752805486467,0.02901669,120110.0,120100.0,0.67189507]
["bitfinex","BTCUSD",1752805486669,0.00346,120140.0,120130.0,0.18313457]
["bitfinex","BTCUSD",1752805486833,0.01081313,120140.0,120130.0,0.62172876]
["bitfinex","BTCUSD",1752805487035,0.14067,120140.0,120130.0,0.58510161]
["bitfinex","BTCUSD",1752805487478,0.14899306,120140.0,120130.0,0.58510161]
["bitfinex","BTCUSD",1752805487635,0.02219626,120140.0,120130.0,0.57677785]
["bitfinex","BTCUSD",1752805487840,0.02224639,120140.0,120130.0,0.57677785]
["bitfinex","BTCUSD",1752805488041,0.14896319,120140.0,120130.0,0.58510188]
["bitfinex","BTCUSD",1752805488372,0.14896319,120140.0,120130.0,0.6017496]
["bitfinex","BTCUSD",1752805488574,0.14896319,120140.0,120130.0,0.59342577]
["bitfinex","BTCUSD",1752805488781,0.14056013,120140.0,120130.0,0.6017496]
["bitfinex","BTCUSD",1752805488985,0.14056013,120140.0,120130.0,0.61823829]
["bitfinex","BTCUSD",1752805489180,0.14056013,120140.0,120130.0,0.62038829]
["bitfinex","BTCUSD",1752805489360,0.14056013,120140.0,120130.0,0.63668829]
["bitfinex","BTCUSD",1752805489563,0.13750013,120140.0,120130.0,0.63668829]
["bitfinex","BTCUSD",1752805489787,0.00254013,120140.0,120130.0,0.62038829]
["bitfinex","BTCUSD",1752805489952,0.13750013,120140.0,120130.0,0.62038829]
["bitfinex","BTCUSD",1752805490522,0.14056013,120140.0,120130.0,0.22674508]
["bitfinex","BTCUSD",1752805490722,0.14056013,120140.0,120130.0,0.62038829]
["bitfinex","BTCUSD",1752805490969,0.00045013,120140.0,120130.0,1.25630829]
["bitfinex","BTCUSD",1752805491183,0.00045013,120140.0,120130.0,1.34181857]
["bitfinex","BTCUSD",1752805491615,0.00045013,120140.0,120130.0,1.25318829]
["bitfinex","BTCUSD",1752805491828,0.01380312,120140.0,120130.0,0.7666863]
["bitfinex","BTCUSD",1752805492041,0.04574973,120140.0,120130.0,0.77501047]
["bitfinex","BTCUSD",1752805492268,0.16390312,120140.0,120130.0,0.79865846]
["bitfinex","BTCUSD",1752805492472,0.15692618,120140.0,120130.0,0.79865846]
["bitfinex","BTCUSD",1752805492676,0.16524938,120140.0,120130.0,0.79865846]
["bitfinex","BTCUSD",1752805492888,0.15692618,120140.0,120130.0,0.80698235]
["bitfinex","BTCUSD",1752805493096,0.15692618,120140.0,120130.0,0.79865846]
["bitfinex","BTCUSD",1752805493303,0.15692618,120140.0,120130.0,0.4336863]
["bitfinex","BTCUSD",1752805493511,0.19729606,120140.0,120130.0,0.4336863]
["bitfinex","BTCUSD",1752805493722,0.18897307,120140.0,120130.0,0.45865902]
["bitfinex","BTCUSD",1752805493944,0.18064966,120140.0,120130.0,0.45865895]
["bitfinex","BTCUSD",1752805494563,0.19729669,120140.0,120130.0,0.1734863]
["bitfinex","BTCUSD",1752805494976,0.36376913,120140.0,120130.0,0.1734863]
["bitfinex","BTCUSD",1752805495182,0.35544607,120140.0,120130.0,0.1734863]
["bitfinex","BTCUSD",1752805495553,0.18049001,120140.0,120130.0,0.1734863]
["bitfinex","BTCUSD",1752805495757,0.18881363,120140.0,120130.0,0.18181061]
["bitfinex","BTCUSD",1752805495980,0.17341363,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805496182,0.17341363,120140.0,120130.0,0.1724863]
["bitfinex","BTCUSD",1752805496384,0.33156245,120140.0,120130.0,0.1724863]
["bitfinex","BTCUSD",1752805496582,0.17341349,120140.0,120130.0,0.18081054]
["bitfinex","BTCUSD",1752805496800,0.17341349,120140.0,120130.0,0.17581054]
["bitfinex","BTCUSD",1752805497016,0.17341349,120140.0,120130.0,0.18413471]
["bitfinex","BTCUSD",1752805497431,0.18173711,120140.0,120130.0,0.17981054]
["bitfinex","BTCUSD",1752805497649,0.33988642,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805498368,0.16509015,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805498562,0.33156259,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805499365,0.33156259,120140.0,120130.0,0.17981061]
["bitfinex","BTCUSD",1752805499598,0.33156259,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805500366,0.16481015,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805500573,0.03045015,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805500788,0.16481015,120140.0,120130.0,0.18813471]
["bitfinex","BTCUSD",1752805500957,0.16481008,120140.0,120130.0,0.19645881]
["bitfinex","BTCUSD",1752805501166,0.16481008,120140.0,120130.0,0.18813471]
["bitfinex","BTCUSD",1752805501597,0.16473008,120140.0,120130.0,0.19645881]
["bitfinex","BTCUSD",1752805501798,0.33120252,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805502022,0.33952614,120140.0,120130.0,0.1714863]
["bitfinex","BTCUSD",1752805502381,0.20524614,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805502583,0.69865316,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805502828,0.71319401,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805503030,0.84739401,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805503233,0.71319401,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805503666,0.84735401,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805504600,0.84735401,120140.0,120130.0,0.004]
["bitfinex","BTCUSD",1752805505787,0.4537108,120140.0,120130.0,0.004]
["bitfinex","BTCUSD",1752805505989,0.84735401,120140.0,120130.0,0.004]
["bitfinex","BTCUSD",1752805506188,0.85635401,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805506408,0.4627108,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805506643,0.85615401,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805506786,0.4625108,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752805507004,0.4625108,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752805507416,0.3315508,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752805507614,0.4625108,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752805507817,0.3285508,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752805508151,0.4725108,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805508360,0.86615401,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805508489,0.86611401,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805508692,0.3385508,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805508898,0.86619401,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805510160,0.3385508,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805510413,0.4418908,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805510617,0.3076508,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805510836,0.4420508,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805511270,0.3076508,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805511488,0.4737908,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805513348,0.4576908,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805513562,0.3076508,120140.0,120130.0,0.1684863]
["bitfinex","BTCUSD",1752805513792,0.4419308,120140.0,120130.0,0.1684863]
["bitfinex","BTCUSD",1752805513982,0.3076508,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805514222,0.4419308,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805514630,0.4418908,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805514848,0.6417708,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752805515055,0.49298995,120140.0,120130.0,0.1684863]
["bitfinex","BTCUSD",1752805515298,0.62718995,120140.0,120130.0,0.04130097]
["bitfinex","BTCUSD",1752805515511,0.49298995,120140.0,120130.0,0.1684863]
["bitfinex","BTCUSD",1752805515705,0.62714995,120140.0,120130.0,0.2006863]
["bitfinex","BTCUSD",1752805515846,0.49298995,120140.0,120130.0,0.21102054]
["bitfinex","BTCUSD",1752805516051,0.49298995,120140.0,120130.0,0.60466375]
["bitfinex","BTCUSD",1752805516052,0.03609688,120140.0,120130.0,0.60466375]
["bitfinex","BTCUSD",1752805516431,0.54489238,120140.0,120130.0,0.62131195]
["bitfinex","BTCUSD",1752805516578,0.54489238,120140.0,120130.0,0.70205305]
["bitfinex","BTCUSD",1752805516778,0.54489238,120140.0,120130.0,0.21934471]
["bitfinex","BTCUSD",1752805517015,0.53656932,120140.0,120130.0,0.21102054]
["bitfinex","BTCUSD",1752805517169,0.53022605,120140.0,120130.0,0.59633951]
["bitfinex","BTCUSD",1752805517369,0.39915605,120140.0,120130.0,0.60466382]
["bitfinex","BTCUSD",1752805517567,0.39915605,120140.0,120130.0,0.21934471]
["bitfinex","BTCUSD",1752805517810,0.39915605,120140.0,120130.0,0.21934478]
["bitfinex","BTCUSD",1752805517983,0.53319605,120140.0,120130.0,0.21102061]
["bitfinex","BTCUSD",1752805518189,0.53319605,120140.0,120130.0,0.61298806]
["bitfinex","BTCUSD",1752805518415,0.53315605,120140.0,120130.0,0.21934485]
["bitfinex","BTCUSD",1752805518789,0.24100688,120140.0,120130.0,0.22766895]
["bitfinex","BTCUSD",1752805518979,0.3832905,120140.0,120130.0,0.22766895]
["bitfinex","BTCUSD",1752805519388,0.3832905,120140.0,120130.0,0.62131223]
["bitfinex","BTCUSD",1752805519590,0.3832905,120140.0,120130.0,0.62963633]
["bitfinex","BTCUSD",1752805520054,0.3832905,120140.0,120130.0,0.62131223]
["bitfinex","BTCUSD",1752805520265,0.3832905,120140.0,120130.0,0.62963633]
["bitfinex","BTCUSD",1752805520519,0.3832905,120140.0,120130.0,0.63795988]
["bitfinex","BTCUSD",1752805520520,0.01945013,120140.0,120130.0,0.63795988]
["bitfinex","BTCUSD",1752805520680,0.01945013,120140.0,120130.0,0.67383555]
["bitfinex","BTCUSD",1752805520881,0.15325013,120140.0,120130.0,0.67383555]
["bitfinex","BTCUSD",1752805521273,0.01945013,120140.0,120130.0,1.09934583]
["bitfinex","BTCUSD",1752805521476,0.01945013,120140.0,120130.0,1.35954583]
["bitfinex","BTCUSD",1752805521877,0.15325013,120140.0,120130.0,1.35954583]
["bitfinex","BTCUSD",1752805522472,0.15325013,120140.0,120130.0,1.35874583]
["bitfinex","BTCUSD",1752805522473,0.14421013,120140.0,120130.0,1.35874583]
["bitfinex","BTCUSD",1752805522648,0.13413013,120140.0,120130.0,1.35774583]
["bitfinex","BTCUSD",1752805523270,0.13413013,120140.0,120130.0,0.96410262]
["bitfinex","BTCUSD",1752805523413,0.13413013,120140.0,120130.0,1.32482016]
["bitfinex","BTCUSD",1752805523621,0.00045013,120140.0,120130.0,0.93117695]
["bitfinex","BTCUSD",1752805523831,0.00045013,120140.0,120130.0,1.23930988]
["bitfinex","BTCUSD",1752805524030,0.13425013,120140.0,120130.0,1.24230988]
["bitfinex","BTCUSD",1752805524442,0.00045013,120140.0,120130.0,1.24230988]
["bitfinex","BTCUSD",1752805524647,0.13417013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805524852,0.00045013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805525245,0.13417013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805526005,0.00045013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805526580,0.13413013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805526783,0.00045013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805526988,0.00045013,120140.0,120130.0,1.73064161]
["bitfinex","BTCUSD",1752805527264,0.13409013,120140.0,120130.0,1.73064161]
["bitfinex","BTCUSD",1752805527436,0.13409013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805527607,0.00045013,120140.0,120130.0,1.3369984]
["bitfinex","BTCUSD",1752805527814,0.00045013,120140.0,120130.0,1.3339984]
["bitfinex","BTCUSD",1752805528267,0.00045013,120140.0,120130.0,1.3399984]
["bitfinex","BTCUSD",1752805528474,0.00045013,120140.0,120130.0,1.3419984]
["bitfinex","BTCUSD",1752805528689,0.13405013,120140.0,120130.0,1.3419984]
["bitfinex","BTCUSD",1752805529018,0.13294723,120140.0,120130.0,1.3419984]
["bitfinex","BTCUSD",1752805529233,0.13294723,120140.0,120130.0,0.94835519]
["bitfinex","BTCUSD",1752805529471,0.13294723,120140.0,120130.0,1.3419984]
["bitfinex","BTCUSD",1752805529703,0.13261595,120140.0,120130.0,1.3419984]
["bitfinex","BTCUSD",1752805530270,0.13261595,120140.0,120130.0,1.35042281]
["bitfinex","BTCUSD",1752805530699,0.0004,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752805530902,0.00090111,120160.0,120150.0,0.68961305]
["bitfinex","BTCUSD",1752805531111,0.13442111,120160.0,120150.0,0.69256305]
["bitfinex","BTCUSD",1752805531509,0.00090111,120160.0,120150.0,0.68961305]
["bitfinex","BTCUSD",1752805531707,0.13438111,120160.0,120150.0,0.68961305]
["bitfinex","BTCUSD",1752805532967,0.01127105,120170.0,120150.0,0.67296754]
["bitfinex","BTCUSD",1752805533184,0.01127105,120170.0,120160.0,0.94125381]
["bitfinex","BTCUSD",1752805533367,0.14699105,120170.0,120160.0,0.97151186]
["bitfinex","BTCUSD",1752805533578,0.14699105,120170.0,120160.0,0.97350186]
["bitfinex","BTCUSD",1752805533828,0.14699105,120170.0,120160.0,0.57985865]
["bitfinex","BTCUSD",1752805534009,0.02496545,120160.0,120150.0,0.45177711]
["bitfinex","BTCUSD",1752805534262,0.02167343,120160.0,120150.0,0.80009969]
["bitfinex","BTCUSD",1752805534461,0.02167343,120160.0,120150.0,1.1937429]
["bitfinex","BTCUSD",1752805534668,0.15635343,120160.0,120150.0,1.1937429]
["bitfinex","BTCUSD",1752805534874,0.14803161,120160.0,120150.0,1.19523504]
["bitfinex","BTCUSD",1752805535080,0.14803161,120160.0,120150.0,1.21093504]
["bitfinex","BTCUSD",1752805535297,0.14296161,120160.0,120150.0,0.91915145]
["bitfinex","BTCUSD",1752805535755,0.15045114,120160.0,120150.0,1.22703504]
["bitfinex","BTCUSD",1752805535979,0.02059252,120170.0,120160.0,0.19141081]
["bitfinex","BTCUSD",1752805536192,0.17391491,120170.0,120160.0,0.58505402]
["bitfinex","BTCUSD",1752805536408,0.1964248,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805536622,0.32274361,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805536807,0.33794361,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805537008,0.33794361,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1752805537217,0.33794361,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1752805537426,0.20430361,120170.0,120160.0,0.18308913]
["bitfinex","BTCUSD",1752805537645,0.33890361,120170.0,120160.0,0.58605443]
["bitfinex","BTCUSD",1752805537853,0.02267273,120170.0,120160.0,0.68013566]
["bitfinex","BTCUSD",1752805538055,0.15731273,120170.0,120160.0,0.2781707]
["bitfinex","BTCUSD",1752805538258,0.15731273,120170.0,120160.0,0.67181391]
["bitfinex","BTCUSD",1752805538466,0.32374361,120170.0,120160.0,0.67181391]
["bitfinex","BTCUSD",1752805538666,0.32374361,120170.0,120160.0,0.18408913]
["bitfinex","BTCUSD",1752805538871,0.32374361,120170.0,120160.0,0.58605443]
["bitfinex","BTCUSD",1752805539085,0.32374361,120170.0,120160.0,0.59437632]
["bitfinex","BTCUSD",1752805539696,0.18910361,120170.0,120160.0,0.59437638]
["bitfinex","BTCUSD",1752805539897,0.01435092,120170.0,120160.0,0.68845775]
["bitfinex","BTCUSD",1752805540103,0.14404092,120170.0,120160.0,0.32950454]
["bitfinex","BTCUSD",1752805540319,0.15236197,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805540549,0.01764197,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805540763,0.16068309,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805540972,0.03428442,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805541183,0.14612092,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805541419,0.15444197,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805542333,0.14608092,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805542495,0.13772,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805542701,0.14604092,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805542946,0.14396092,120170.0,120160.0,0.72314775]
["bitfinex","BTCUSD",1752805543144,0.001,120170.0,120160.0,1.37103134]
["bitfinex","BTCUSD",1752805543471,0.13684,120170.0,120160.0,1.37398134]
["bitfinex","BTCUSD",1752805543662,0.001,120170.0,120160.0,1.37398134]
["bitfinex","BTCUSD",1752805544030,0.1368,120170.0,120160.0,1.37398134]
["bitfinex","BTCUSD",1752805544240,0.13676,120170.0,120160.0,1.45974096]
["bitfinex","BTCUSD",1752805544842,0.13676,120170.0,120160.0,1.71994096]
["bitfinex","BTCUSD",1752805545039,0.00095193,120170.0,120160.0,1.71994096]
["bitfinex","BTCUSD",1752805545242,0.00095193,120170.0,120160.0,1.32629775]
["bitfinex","BTCUSD",1752805545478,0.13659193,120170.0,120160.0,1.32629775]
["bitfinex","BTCUSD",1752805546334,0.00095193,120170.0,120160.0,1.32629775]
["bitfinex","BTCUSD",1752805546537,0.13651193,120170.0,120160.0,1.32334775]
["bitfinex","BTCUSD",1752805547494,0.13859193,120170.0,120160.0,0.80233474]
["bitfinex","BTCUSD",1752805547692,0.27124283,120170.0,120160.0,0.2612]
["bitfinex","BTCUSD",1752805547924,0.28734283,120170.0,120160.0,0.2612]
["bitfinex","BTCUSD",1752805548172,0.15806431,120170.0,120160.0,0.84625381]
["bitfinex","BTCUSD",1752805548363,0.16638523,120170.0,120160.0,0.84625388]
["bitfinex","BTCUSD",1752805548518,0.16634523,120170.0,120160.0,0.85457563]
["bitfinex","BTCUSD",1752805548938,0.03094523,120170.0,120160.0,0.83793206]
["bitfinex","BTCUSD",1752805549289,0.17466663,120170.0,120160.0,0.83793206]
["bitfinex","BTCUSD",1752805549692,0.00598193,120170.0,120160.0,0.83793206]
["bitfinex","BTCUSD",1752805549925,0.0259153,120170.0,120160.0,0.96720343]
["bitfinex","BTCUSD",1752805550109,0.00927285,120170.0,120160.0,0.88144381]
["bitfinex","BTCUSD",1752805550321,0.00095193,120170.0,120160.0,0.88144381]
["bitfinex","BTCUSD",1752805550452,0.14479285,120170.0,120160.0,0.88144381]
["bitfinex","BTCUSD",1752805550667,0.01759384,120170.0,120160.0,0.69413564]
["bitfinex","BTCUSD",1752805550879,0.15307384,120170.0,120160.0,0.69413564]
["bitfinex","BTCUSD",1752805551391,0.14475285,120170.0,120160.0,0.69413564]
["bitfinex","BTCUSD",1752805551598,0.13643193,120170.0,120160.0,0.69413564]
["bitfinex","BTCUSD",1752805551800,0.13635193,120170.0,120160.0,0.69413564]
["bitfinex","BTCUSD",1752805552020,0.14467285,120170.0,120160.0,0.69413564]
["bitfinex","BTCUSD",1752805552411,0.13635193,120170.0,120160.0,0.61846868]
["bitfinex","BTCUSD",1752805552867,0.14467285,120170.0,120160.0,0.22482547]
["bitfinex","BTCUSD",1752805553083,0.14467285,120170.0,120160.0,0.61846868]
["bitfinex","BTCUSD",1752805554207,0.15299384,120170.0,120160.0,0.61846868]
["bitfinex","BTCUSD",1752805554423,0.01957384,120170.0,120160.0,0.61846868]
["bitfinex","BTCUSD",1752805554604,0.15782384,120170.0,120160.0,0.61846868]
["bitfinex","BTCUSD",1752805554840,0.15782384,120170.0,120160.0,0.20822547]
["bitfinex","BTCUSD",1752805555052,0.15782384,120170.0,120160.0,0.60186868]
["bitfinex","BTCUSD",1752805555264,0.14950285,120170.0,120160.0,0.60186868]
["bitfinex","BTCUSD",1752805555469,0.14950298,120170.0,120160.0,0.64163882]
["bitfinex","BTCUSD",1752805555678,0.14950298,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805555933,0.1577439,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805556107,0.1576239,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805556335,0.14930285,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805556541,0.14106193,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805556778,0.14938285,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805556980,0.14106193,120170.0,120160.0,0.61806868]
["bitfinex","BTCUSD",1752805557190,0.16598571,120170.0,120160.0,0.56862498]
["bitfinex","BTCUSD",1752805557399,0.17430704,120170.0,120160.0,0.57495721]
["bitfinex","BTCUSD",1752805557621,0.16598557,120170.0,120160.0,0.57495721]
["bitfinex","BTCUSD",1752805557822,0.17430697,120170.0,120160.0,0.5832793]
["bitfinex","BTCUSD",1752805558054,0.17430697,120170.0,120160.0,0.57495721]
["bitfinex","BTCUSD",1752805558229,0.35623785,120170.0,120160.0,0.16466961]
["bitfinex","BTCUSD",1752805558488,0.37213827,120170.0,120160.0,0.16466961]
["bitfinex","BTCUSD",1752805559388,0.37213827,120170.0,120160.0,0.17299184]
["bitfinex","BTCUSD",1752805559815,0.37213827,120170.0,120160.0,0.16466961]
["bitfinex","BTCUSD",1752805560250,0.36381701,120170.0,120160.0,0.16466961]
["bitfinex","BTCUSD",1752805560397,0.36381701,120170.0,120160.0,0.17299184]
["bitfinex","BTCUSD",1752805560605,0.36381701,120170.0,120160.0,0.24457902]
["bitfinex","BTCUSD",1752805560606,0.15766397,120170.0,120160.0,0.24457902]
["bitfinex","BTCUSD",1752805560818,0.15766397,120170.0,120160.0,0.65486607]
["bitfinex","BTCUSD",1752805561016,0.15750397,120170.0,120160.0,0.65486607]
["bitfinex","BTCUSD",1752805561220,0.14086193,120170.0,120160.0,0.61843232]
["bitfinex","BTCUSD",1752805561446,0.15750397,120170.0,120160.0,0.59371057]
["bitfinex","BTCUSD",1752805561608,0.15002285,120170.0,120160.0,0.59371057]
["bitfinex","BTCUSD",1752805561793,0.1583439,120170.0,120160.0,0.59371057]
["bitfinex","BTCUSD",1752805561997,0.16666509,120170.0,120160.0,0.57706686]
["bitfinex","BTCUSD",1752805562198,0.00293193,120170.0,120160.0,0.60178861]
["bitfinex","BTCUSD",1752805562443,0.00095193,120170.0,120160.0,0.61678861]
["bitfinex","BTCUSD",1752805562641,0.13671193,120170.0,120160.0,0.2231454]
["bitfinex","BTCUSD",1752805562856,0.13671193,120170.0,120160.0,0.61678861]
["bitfinex","BTCUSD",1752805563075,0.00927292,120170.0,120160.0,0.61678861]
["bitfinex","BTCUSD",1752805563213,0.14503292,120170.0,120160.0,0.61678861]
["bitfinex","BTCUSD",1752805563432,0.15826404,120170.0,120160.0,0.19174547]
["bitfinex","BTCUSD",1752805563635,0.14994292,120170.0,120160.0,0.58538868]
["bitfinex","BTCUSD",1752805564022,0.15826397,120170.0,120160.0,0.58538875]
["bitfinex","BTCUSD",1752805564199,0.15826397,120170.0,120160.0,0.19174554]
["bitfinex","BTCUSD",1752805564399,0.16658516,120170.0,120160.0,0.58538875]
["bitfinex","BTCUSD",1752805564632,0.15826397,120170.0,120160.0,0.59371057]
["bitfinex","BTCUSD",1752805565250,0.17490635,120170.0,120160.0,0.58538875]
["bitfinex","BTCUSD",1752805565370,0.17490635,120170.0,120160.0,0.57706693]
["bitfinex","BTCUSD",1752805565741,0.18310775,120170.0,120160.0,0.55831282]
["bitfinex","BTCUSD",1752805566141,0.00832175,120160.0,120150.0,0.20653408]
["bitfinex","BTCUSD",1752805566348,0.00832175,120160.0,120150.0,0.62514496]
["bitfinex","BTCUSD",1752805566563,0.14879175,120160.0,120150.0,0.19940175]
["bitfinex","BTCUSD",1752805566770,0.14879168,120160.0,120150.0,0.59304496]
["bitfinex","BTCUSD",1752805566973,0.14879168,120160.0,120150.0,0.59515496]
["bitfinex","BTCUSD",1752805567382,0.14879168,120160.0,120150.0,0.58683252]
["bitfinex","BTCUSD",1752805567591,0.14879168,120160.0,120150.0,0.58783252]
["bitfinex","BTCUSD",1752805567800,0.14879168,120160.0,120150.0,0.59615496]
["bitfinex","BTCUSD",1752805568010,0.14047,120160.0,120150.0,0.59615496]
["bitfinex","BTCUSD",1752805568208,0.14879168,120160.0,120150.0,0.59615496]
["bitfinex","BTCUSD",1752805568612,0.14879168,120160.0,120150.0,0.57740001]
["bitfinex","BTCUSD",1752805568816,0.16527545,120160.0,120150.0,0.1837568]
["bitfinex","BTCUSD",1752805569016,0.1569535,120160.0,120150.0,0.58572266]
["bitfinex","BTCUSD",1752805569246,0.1569535,120160.0,120150.0,0.59404517]
["bitfinex","BTCUSD",1752805569732,0.00491,120160.0,120150.0,0.60236761]
["bitfinex","BTCUSD",1752805569888,0.14031,120160.0,120150.0,0.60236761]
["bitfinex","BTCUSD",1752805570374,0.14031,120160.0,120150.0,0.67475351]
["bitfinex","BTCUSD",1752805570776,0.1569535,120160.0,120150.0,0.59404517]
["bitfinex","BTCUSD",1752805571241,0.14859168,120160.0,120150.0,0.60236761]
["bitfinex","BTCUSD",1752805571679,0.14027,120160.0,120150.0,0.60236761]
["bitfinex","BTCUSD",1752805571872,0.14027,120160.0,120150.0,0.60447761]
["bitfinex","BTCUSD",1752805572256,0.14027,120160.0,120150.0,0.70563723]
["bitfinex","BTCUSD",1752805572482,0.14027,120160.0,120150.0,0.72063723]
["bitfinex","BTCUSD",1752805572922,0.14027,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805573338,0.00491,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805573692,0.14015,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805574188,0.14011,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805574680,0.14007,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805575089,0.00491,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805575447,0.13999,120160.0,120150.0,0.63487761]
["bitfinex","BTCUSD",1752805575907,0.13706,120160.0,120150.0,0.72063723]
["bitfinex","BTCUSD",1752805576101,0.21105099,120170.0,120160.0,0.19141094]
["bitfinex","BTCUSD",1752805576297,0.35675197,120170.0,120160.0,0.60169772]
["bitfinex","BTCUSD",1752805576681,0.36507316,120170.0,120160.0,0.19973283]
["bitfinex","BTCUSD",1752805576883,0.36507316,120170.0,120160.0,0.59337604]
["bitfinex","BTCUSD",1752805577246,0.35775197,120170.0,120160.0,0.60169786]
["bitfinex","BTCUSD",1752805577451,0.34931092,120170.0,120160.0,0.60169738]
["bitfinex","BTCUSD",1752805577608,0.35763197,120170.0,120160.0,0.60169738]
["bitfinex","BTCUSD",1752805577799,0.35763197,120170.0,120160.0,0.59337556]
["bitfinex","BTCUSD",1752805578171,0.36595323,120170.0,120160.0,0.58505381]
["bitfinex","BTCUSD",1752805578497,0.36595316,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805579159,0.35763197,120170.0,120160.0,0.58505374]
["bitfinex","BTCUSD",1752805579362,0.35763197,120170.0,120160.0,0.58505367]
["bitfinex","BTCUSD",1752805579548,0.36595316,120170.0,120160.0,0.58505381]
["bitfinex","BTCUSD",1752805579749,0.36595316,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805579953,0.36595316,120170.0,120160.0,0.58505381]
["bitfinex","BTCUSD",1752805580118,0.37427449,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805580323,0.36595316,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805580528,0.35763197,120170.0,120160.0,0.58505367]
["bitfinex","BTCUSD",1752805580698,0.35763197,120170.0,120160.0,0.18308871]
["bitfinex","BTCUSD",1752805580888,0.35763197,120170.0,120160.0,0.59337549]
["bitfinex","BTCUSD",1752805581411,0.35759197,120170.0,120160.0,0.59337549]
["bitfinex","BTCUSD",1752805581616,0.23067323,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805581805,0.35763197,120170.0,120160.0,0.58505374]
["bitfinex","BTCUSD",1752805582006,0.36595309,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805582205,0.37427435,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805582415,0.35763197,120170.0,120160.0,0.58505374]
["bitfinex","BTCUSD",1752805582617,0.35763197,120170.0,120160.0,0.57673192]
["bitfinex","BTCUSD",1752805582828,0.36595323,120170.0,120160.0,0.5767322]
["bitfinex","BTCUSD",1752805583055,0.3742747,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1752805583259,0.36595323,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805583460,0.37427463,120170.0,120160.0,0.58505443]
["bitfinex","BTCUSD",1752805583892,0.37427463,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805584092,0.38259617,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1752805584294,0.37427463,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805584524,0.37427463,120170.0,120160.0,0.58505443]
["bitfinex","BTCUSD",1752805584675,0.37427463,120170.0,120160.0,0.59337645]
["bitfinex","BTCUSD",1752805584871,0.36595323,120170.0,120160.0,0.59337645]
["bitfinex","BTCUSD",1752805585077,0.37427456,120170.0,120160.0,0.59337645]
["bitfinex","BTCUSD",1752805585311,0.37427456,120170.0,120160.0,0.58505443]
["bitfinex","BTCUSD",1752805585635,0.38259603,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805585829,0.54070599,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805585969,0.37427511,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805586177,0.23899511,120170.0,120160.0,0.56841018]
["bitfinex","BTCUSD",1752805586383,0.37415511,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805586782,0.37415511,120170.0,120160.0,0.56841011]
["bitfinex","BTCUSD",1752805586988,0.37415511,120170.0,120160.0,0.56841018]
["bitfinex","BTCUSD",1752805587194,0.23899504,120170.0,120160.0,0.58505443]
["bitfinex","BTCUSD",1752805587402,0.37407504,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805587799,0.37407504,120170.0,120160.0,0.56841018]
["bitfinex","BTCUSD",1752805588029,0.38239658,120170.0,120160.0,0.56841018]
["bitfinex","BTCUSD",1752805588201,0.21394746,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805588403,0.18308831,120160.0,120150.0,0.57515437]
["bitfinex","BTCUSD",1752805588610,0.0383172,120160.0,120150.0,0.55975437]
["bitfinex","BTCUSD",1752805588987,0.0383172,120160.0,120150.0,0.17443408]
["bitfinex","BTCUSD",1752805588988,0.03831768,120160.0,120150.0,0.17443408]
["bitfinex","BTCUSD",1752805589116,0.04663991,120160.0,120150.0,0.17443408]
["bitfinex","BTCUSD",1752805589319,0.03831768,120160.0,120150.0,0.16611116]
["bitfinex","BTCUSD",1752805589519,0.17351768,120160.0,120150.0,0.18275681]
["bitfinex","BTCUSD",1752805590164,0.16519552,120160.0,120150.0,0.19107946]
["bitfinex","BTCUSD",1752805590401,0.15687357,120160.0,120150.0,0.19107946]
["bitfinex","BTCUSD",1752805590594,0.16519559,120160.0,120150.0,0.19207946]
["bitfinex","BTCUSD",1752805590796,0.16519559,120160.0,120150.0,0.58572267]
["bitfinex","BTCUSD",1752805591103,0.16519559,120160.0,120150.0,0.19207946]
["bitfinex","BTCUSD",1752805591261,0.16519552,120160.0,120150.0,0.17543402]
["bitfinex","BTCUSD",1752805591462,0.16519552,120160.0,120150.0,0.57740002]
["bitfinex","BTCUSD",1752805591678,0.03831754,120160.0,120150.0,0.58572274]
["bitfinex","BTCUSD",1752805591877,0.15671357,120160.0,120150.0,0.59404532]
["bitfinex","BTCUSD",1752805592082,0.1567135,120160.0,120150.0,0.60236783]
["bitfinex","BTCUSD",1752805592285,0.1567135,120160.0,120150.0,0.58572274]
["bitfinex","BTCUSD",1752805592286,0.0216735,120160.0,120150.0,0.58572274]
["bitfinex","BTCUSD",1752805592470,0.1566735,120160.0,120150.0,0.59404532]
["bitfinex","BTCUSD",1752805592666,0.16491552,120160.0,120150.0,0.58572267]
["bitfinex","BTCUSD",1752805592939,0.16491539,120160.0,120150.0,0.5857226]
["bitfinex","BTCUSD",1752805593308,0.17323741,120160.0,120150.0,0.58572267]
["bitfinex","BTCUSD",1752805593503,0.16491539,120160.0,120150.0,0.58572267]
["bitfinex","BTCUSD",1752805593786,0.03831741,120160.0,120150.0,0.58572267]
["bitfinex","BTCUSD",1752805593985,0.17323741,120160.0,120150.0,0.58572274]
["bitfinex","BTCUSD",1752805594212,0.02999539,120160.0,120150.0,0.59404539]
["bitfinex","BTCUSD",1752805594417,0.16487539,120160.0,120150.0,0.58572274]
["bitfinex","BTCUSD",1752805594537,0.18151943,120160.0,120150.0,0.57740002]
["bitfinex","BTCUSD",1752805594733,0.18151936,120160.0,120150.0,0.58572274]
["bitfinex","BTCUSD",1752805594938,0.03831734,120160.0,120150.0,0.59404539]
["bitfinex","BTCUSD",1752805595174,0.16479539,120160.0,120150.0,0.60236797]
["bitfinex","BTCUSD",1752805595355,0.16479539,120160.0,120150.0,0.59404511]
["bitfinex","BTCUSD",1752805595578,0.1564735,120160.0,120150.0,0.59404511]
["bitfinex","BTCUSD",1752805595738,0.1564735,120160.0,120150.0,0.60236762]
["bitfinex","BTCUSD",1752805596091,0.16479545,120160.0,120150.0,0.58572253]
["bitfinex","BTCUSD",1752805596320,0.1564735,120160.0,120150.0,0.59404511]
["bitfinex","BTCUSD",1752805596523,0.15647343,120160.0,120150.0,0.60236755]
["bitfinex","BTCUSD",1752805596721,0.15639343,120160.0,120150.0,0.60236755]
["bitfinex","BTCUSD",1752805596940,0.02167343,120160.0,120150.0,0.60236755]
["bitfinex","BTCUSD",1752805597136,0.00209,120160.0,120150.0,0.68334841]
["bitfinex","BTCUSD",1752805597340,0.13472,120160.0,120150.0,0.71504841]
["bitfinex","BTCUSD",1752805598326,0.23602525,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1752805598525,0.53922613,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805598828,0.53090508,120170.0,120160.0,0.56008795]
["bitfinex","BTCUSD",1752805599470,0.3644742,120170.0,120160.0,0.56841011]
["bitfinex","BTCUSD",1752805599648,0.3654742,120170.0,120160.0,0.56841011]
["bitfinex","BTCUSD",1752805599845,0.3654742,120170.0,120160.0,0.56841018]
["bitfinex","BTCUSD",1752805600102,0.23079371,120170.0,120160.0,0.56841018]
["bitfinex","BTCUSD",1752805600303,0.36543371,120170.0,120160.0,0.57673227]
["bitfinex","BTCUSD",1752805600454,0.37375518,120170.0,120160.0,0.57673234]
["bitfinex","BTCUSD",1752805600794,0.36535371,120170.0,120160.0,0.66500551]
["bitfinex","BTCUSD",1752805600963,0.36535364,120170.0,120160.0,0.67332753]
["bitfinex","BTCUSD",1752805601168,0.23079364,120170.0,120160.0,0.67332753]
["bitfinex","BTCUSD",1752805601403,0.13761,120170.0,120160.0,1.10971221]
["bitfinex","BTCUSD",1752805601601,0.13552,120170.0,120160.0,1.10971221]
["bitfinex","BTCUSD",1752805601852,0.13552,120170.0,120160.0,0.716069]
["bitfinex","BTCUSD",1752805602249,0.001,120170.0,120160.0,1.11275221]
["bitfinex","BTCUSD",1752805602625,0.1354,120170.0,120160.0,1.11275221]
["bitfinex","BTCUSD",1752805602847,0.1354,120170.0,120160.0,1.03280113]
["bitfinex","BTCUSD",1752805603404,0.1354,120170.0,120160.0,0.63611792]
["bitfinex","BTCUSD",1752805603969,0.1354,120170.0,120160.0,0.89631792]
["bitfinex","BTCUSD",1752805604148,0.14867105,120170.0,120160.0,0.44328885]
["bitfinex","BTCUSD",1752805604366,0.15699224,120170.0,120160.0,0.45993256]
["bitfinex","BTCUSD",1752805604610,0.14867105,120170.0,120160.0,0.86025395]
["bitfinex","BTCUSD",1752805604788,0.15699224,120170.0,120160.0,0.86227395]
["bitfinex","BTCUSD",1752805604995,0.15699224,120170.0,120160.0,0.87877395]
["bitfinex","BTCUSD",1752805605169,0.14867105,120170.0,120160.0,0.89541752]
["bitfinex","BTCUSD",1752805605395,0.14867105,120170.0,120160.0,0.88709577]
["bitfinex","BTCUSD",1752805605604,0.15699224,120170.0,120160.0,0.87877395]
["bitfinex","BTCUSD",1752805606343,0.14867105,120170.0,120160.0,0.8870957]
["bitfinex","BTCUSD",1752805606545,0.14867099,120170.0,120160.0,0.8870957]
["bitfinex","BTCUSD",1752805606953,0.15699211,120170.0,120160.0,0.88709577]
["bitfinex","BTCUSD",1752805607395,0.14867099,120170.0,120160.0,0.50177431]
["bitfinex","BTCUSD",1752805607572,0.14867099,120170.0,120160.0,0.89541752]
["bitfinex","BTCUSD",1752805608144,0.15699211,120170.0,120160.0,0.88709577]
["bitfinex","BTCUSD",1752805608815,0.15671211,120170.0,120160.0,0.86227395]
["bitfinex","BTCUSD",1752805608992,0.15671211,120170.0,120160.0,0.87059577]
["bitfinex","BTCUSD",1752805609196,0.15671211,120170.0,120160.0,0.47695256]
["bitfinex","BTCUSD",1752805609425,0.15671211,120170.0,120160.0,0.86227395]
["bitfinex","BTCUSD",1752805610023,0.15671211,120170.0,120160.0,0.60207395]
["bitfinex","BTCUSD",1752805610193,0.15671211,120170.0,120160.0,0.61039577]
["bitfinex","BTCUSD",1752805610393,0.14839099,120170.0,120160.0,0.61039577]
["bitfinex","BTCUSD",1752805610685,0.15671211,120170.0,120160.0,0.61039577]
["bitfinex","BTCUSD",1752805610896,0.15671211,120170.0,120160.0,0.61871752]
["bitfinex","BTCUSD",1752805611090,0.15671204,120170.0,120160.0,0.61871752]
["bitfinex","BTCUSD",1752805611307,0.15671204,120170.0,120160.0,0.61039577]
["bitfinex","BTCUSD",1752805611543,0.15671204,120170.0,120160.0,0.61871752]
["bitfinex","BTCUSD",1752805612045,0.02267204,120170.0,120160.0,0.58707395]
["bitfinex","BTCUSD",1752805612297,0.16507323,120170.0,120160.0,0.62589577]
["bitfinex","BTCUSD",1752805612552,0.15667204,120170.0,120160.0,0.62589577]
["bitfinex","BTCUSD",1752805612799,0.16499323,120170.0,120160.0,0.60925206]
["bitfinex","BTCUSD",1752805613009,0.02267204,120170.0,120160.0,0.61757388]
["bitfinex","BTCUSD",1752805613305,0.15667204,120170.0,120160.0,0.61757388]
["bitfinex","BTCUSD",1752805613490,0.02267204,120170.0,120160.0,0.60925206]
["bitfinex","BTCUSD",1752805613642,0.16491316,120170.0,120160.0,0.59539577]
["bitfinex","BTCUSD",1752805613852,0.17323442,120170.0,120160.0,0.58707395]
["bitfinex","BTCUSD",1752805614054,0.03931442,120170.0,120160.0,0.58707395]
["bitfinex","BTCUSD",1752805614259,0.17319442,120170.0,120160.0,0.58707395]
["bitfinex","BTCUSD",1752805614463,0.18151575,120170.0,120160.0,0.5787522]
["bitfinex","BTCUSD",1752805614667,0.17319435,120170.0,120160.0,0.58707415]
["bitfinex","BTCUSD",1752805614884,0.17319435,120170.0,120160.0,0.59539604]
["bitfinex","BTCUSD",1752805615136,0.22386649,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1752805615339,0.22892501,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1752805615524,0.22892501,120170.0,120150.0,0.16611116]
["bitfinex","BTCUSD",1752805615525,0.01664343,120160.0,120150.0,0.16611116]
["bitfinex","BTCUSD",1752805615850,0.0383674,120160.0,120150.0,0.91640002]
["bitfinex","BTCUSD",1752805616129,0.03004538,120160.0,120150.0,0.9247226]
["bitfinex","BTCUSD",1752805616386,0.03004538,120160.0,120150.0,0.52275674]
["bitfinex","BTCUSD",1752805616600,0.16388538,120160.0,120150.0,0.51443402]
["bitfinex","BTCUSD",1752805616805,0.16388538,120160.0,120150.0,0.52275681]
["bitfinex","BTCUSD",1752805616952,0.17220747,120160.0,120150.0,0.52275681]
["bitfinex","BTCUSD",1752805617160,0.16388538,120160.0,120150.0,0.52275681]
["bitfinex","BTCUSD",1752805617386,0.16388538,120160.0,120150.0,0.53107953]
["bitfinex","BTCUSD",1752805617579,0.16388538,120160.0,120150.0,0.53107946]
["bitfinex","BTCUSD",1752805617883,0.03004538,120160.0,120150.0,0.53940204]
["bitfinex","BTCUSD",1752805618103,0.16384532,120160.0,120150.0,0.91740002]
["bitfinex","BTCUSD",1752805618327,0.17216727,120160.0,120150.0,0.92572267]
["bitfinex","BTCUSD",1752805618545,0.03836727,120160.0,120150.0,0.92572267]
["bitfinex","BTCUSD",1752805618748,0.17208727,120160.0,120150.0,0.92572267]
["bitfinex","BTCUSD",1752805619287,0.04668936,120160.0,120150.0,0.91740002]
["bitfinex","BTCUSD",1752805619501,0.18028929,120160.0,120150.0,0.92572274]
["bitfinex","BTCUSD",1752805619680,0.17196727,120160.0,120150.0,0.92572274]
["bitfinex","BTCUSD",1752805619910,0.18028936,120160.0,120150.0,0.91740002]
["bitfinex","BTCUSD",1752805620142,0.04668936,120160.0,120150.0,0.91462491]
["bitfinex","BTCUSD",1752805620388,0.17196727,120160.0,120150.0,0.93127028]
["bitfinex","BTCUSD",1752805620649,0.17196727,120160.0,120150.0,0.90630212]
["bitfinex","BTCUSD",1752805620916,0.16364532,120160.0,120150.0,0.92294763]
["bitfinex","BTCUSD",1752805621185,0.02172343,120160.0,120150.0,0.93959272]
["bitfinex","BTCUSD",1752805621497,0.02172343,120160.0,120150.0,0.93126986]
["bitfinex","BTCUSD",1752805621648,0.15532336,120160.0,120150.0,1.02733192]
["bitfinex","BTCUSD",1752805621847,0.15532336,120160.0,120150.0,0.94964986]
["bitfinex","BTCUSD",1752805622590,0.14700161,120160.0,120150.0,0.9579723]
["bitfinex","BTCUSD",1752805622805,0.15532336,120160.0,120150.0,0.9579723]
["bitfinex","BTCUSD",1752805623017,0.14700161,120160.0,120150.0,0.9579723]
["bitfinex","BTCUSD",1752805623609,0.15532336,120160.0,120150.0,0.9734723]
["bitfinex","BTCUSD",1752805624149,0.15520336,120160.0,120150.0,0.96514986]
["bitfinex","BTCUSD",1752805624403,0.16352518,120160.0,120150.0,0.96514972]
["bitfinex","BTCUSD",1752805624639,0.15520336,120160.0,120150.0,0.95682728]
["bitfinex","BTCUSD",1752805624850,0.15520336,120160.0,120150.0,0.96514972]
["bitfinex","BTCUSD",1752805625058,0.00508,120160.0,120150.0,0.96514972]
["bitfinex","BTCUSD",1752805625267,0.13856,120160.0,120150.0,1.00161312]
["bitfinex","BTCUSD",1752805625472,0.14394161,120160.0,120150.0,1.00161312]
["bitfinex","BTCUSD",1752805625678,0.01878336,120160.0,120150.0,1.00161312]
["bitfinex","BTCUSD",1752805625907,0.15218336,120160.0,120150.0,1.00161312]
["bitfinex","BTCUSD",1752805626308,0.13554,120160.0,120150.0,1.00161326]
["bitfinex","BTCUSD",1752805626530,0.14386168,120160.0,120150.0,1.00161326]
["bitfinex","BTCUSD",1752805626739,0.01046168,120160.0,120150.0,1.00161326]
["bitfinex","BTCUSD",1752805626951,0.23150507,120170.0,120150.0,0.98496775]
["bitfinex","BTCUSD",1752805627169,0.21106092,120170.0,120160.0,0.97037514]
["bitfinex","BTCUSD",1752805627376,0.33404,120170.0,120160.0,0.61893368]
["bitfinex","BTCUSD",1752805627583,0.34236099,120170.0,120160.0,0.61893368]
["bitfinex","BTCUSD",1752805628228,0.35684844,120190.0,120180.0,0.00832078]
["bitfinex","BTCUSD",1752805628229,0.37712427,120190.0,120180.0,0.00832078]
["bitfinex","BTCUSD",1752805628471,0.53006396,120190.0,120180.0,0.57036103]
["bitfinex","BTCUSD",1752805628656,0.53838405,120190.0,120180.0,0.57036103]
["bitfinex","BTCUSD",1752805628865,0.70478724,120190.0,120180.0,0.56204025]
["bitfinex","BTCUSD",1752805629012,0.69642819,120190.0,120180.0,0.56006025]
["bitfinex","BTCUSD",1752805629227,0.56230819,120190.0,120180.0,0.39364321]
["bitfinex","BTCUSD",1752805629430,0.7106485,120190.0,120180.0,0.56006025]
["bitfinex","BTCUSD",1752805629828,0.7106485,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1752805630029,0.7226485,120190.0,120180.0,0.16741704]
["bitfinex","BTCUSD",1752805630643,0.5885685,120190.0,120180.0,0.16741704]
["bitfinex","BTCUSD",1752805631036,0.7007485,120190.0,120180.0,0.16841704]
["bitfinex","BTCUSD",1752805632241,0.7007485,120190.0,120180.0,0.56206025]
["bitfinex","BTCUSD",1752805632463,0.69242841,120190.0,120180.0,0.39564321]
["bitfinex","BTCUSD",1752805632669,0.70762841,120190.0,120180.0,0.39564321]
["bitfinex","BTCUSD",1752805633079,0.70762841,120190.0,120180.0,0.56206025]
["bitfinex","BTCUSD",1752805633280,0.70762841,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1752805633690,0.70762841,120190.0,120180.0,0.16841704]
["bitfinex","BTCUSD",1752805634134,0.70762841,120190.0,120180.0,0.002]
["bitfinex","BTCUSD",1752805634343,0.70762841,120190.0,120180.0,0.16841704]
["bitfinex","BTCUSD",1752805634552,0.40026517,120190.0,120180.0,0.17039704]
["bitfinex","BTCUSD",1752805634776,0.53742429,120190.0,120180.0,0.61108174]
["bitfinex","BTCUSD",1752805635060,0.54574431,120190.0,120180.0,0.59444025]
["bitfinex","BTCUSD",1752805635477,0.41182431,120190.0,120180.0,0.61108188]
["bitfinex","BTCUSD",1752805635683,0.41396431,120190.0,120180.0,0.61108188]
["bitfinex","BTCUSD",1752805635887,0.55078431,120190.0,120180.0,0.6027611]
["bitfinex","BTCUSD",1752805636094,0.7171875,120190.0,120180.0,0.59444025]
["bitfinex","BTCUSD",1752805636306,0.7171075,120190.0,120180.0,0.59444025]
["bitfinex","BTCUSD",1752805636850,0.7171075,120190.0,120180.0,0.57914025]
["bitfinex","BTCUSD",1752805637213,0.72542765,120190.0,120180.0,0.18549704]
["bitfinex","BTCUSD",1752805637415,0.71710812,120190.0,120180.0,0.56206025]
["bitfinex","BTCUSD",1752805638396,0.39518427,120190.0,120180.0,0.60276103]
["bitfinex","BTCUSD",1752805638617,0.40350408,120190.0,120180.0,0.61940231]
["bitfinex","BTCUSD",1752805638820,0.40350408,120190.0,120180.0,0.62772281]
["bitfinex","BTCUSD",1752805639019,0.5204646,120190.0,120180.0,0.63604282]
["bitfinex","BTCUSD",1752805639243,0.52046474,120190.0,120180.0,0.63604282]
["bitfinex","BTCUSD",1752805639580,0.52878455,120190.0,120180.0,0.61940203]
["bitfinex","BTCUSD",1752805639734,0.52878455,120190.0,120180.0,0.61108153]
["bitfinex","BTCUSD",1752805639970,0.5371045,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805640285,0.5421845,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805640494,0.53386455,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805640701,0.4085845,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805640902,0.5421845,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805641259,0.53386455,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805641714,0.53386455,120190.0,120180.0,0.61940217]
["bitfinex","BTCUSD",1752805641890,0.5421845,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805642089,0.5421845,120190.0,120180.0,0.60276096]
["bitfinex","BTCUSD",1752805642494,0.71678784,120190.0,120180.0,0.59444025]
["bitfinex","BTCUSD",1752805642702,0.55038459,120190.0,120180.0,0.60276103]
["bitfinex","BTCUSD",1752805642875,0.55038459,120190.0,120180.0,0.59444025]
["bitfinex","BTCUSD",1752805643080,0.5420645,120190.0,120180.0,0.60276096]
["bitfinex","BTCUSD",1752805643714,0.55038459,120190.0,120180.0,0.60276096]
["bitfinex","BTCUSD",1752805643909,0.5420645,120190.0,120180.0,0.60276096]
["bitfinex","BTCUSD",1752805644195,0.55038452,120190.0,120180.0,0.59444025]
["bitfinex","BTCUSD",1752805644397,0.55038459,120190.0,120180.0,0.60276096]
["bitfinex","BTCUSD",1752805644600,0.5420645,120190.0,120180.0,0.60276096]
["bitfinex","BTCUSD",1752805644784,0.5420645,120190.0,120180.0,0.6110816]
["bitfinex","BTCUSD",1752805645160,0.39732455,120190.0,120180.0,0.61940217]
["bitfinex","BTCUSD",1752805645374,0.17874507,120190.0,120180.0,0.69995339]
["bitfinex","BTCUSD",1752805645574,0.17874507,120190.0,120180.0,0.70314339]
["bitfinex","BTCUSD",1752805645775,0.31214507,120190.0,120180.0,0.70314339]
["bitfinex","BTCUSD",1752805645903,0.31214507,120190.0,120180.0,0.62259189]
["bitfinex","BTCUSD",1752805646300,0.16674507,120190.0,120180.0,0.62159189]
["bitfinex","BTCUSD",1752805646505,0.30014507,120190.0,120180.0,0.62159189]
["bitfinex","BTCUSD",1752805646911,0.15774507,120190.0,120180.0,0.22694868]
["bitfinex","BTCUSD",1752805647112,0.15774507,120190.0,120180.0,0.62059189]
["bitfinex","BTCUSD",1752805647320,0.29214507,120190.0,120180.0,0.62059189]
["bitfinex","BTCUSD",1752805647739,0.29214507,120190.0,120180.0,0.23529144]
["bitfinex","BTCUSD",1752805647936,0.15874507,120190.0,120180.0,0.96893465]
["bitfinex","BTCUSD",1752805648142,0.29214507,120190.0,120180.0,0.96893465]
["bitfinex","BTCUSD",1752805648345,0.29214507,120190.0,120180.0,1.79404776]
["bitfinex","BTCUSD",1752805648346,0.15874507,120190.0,120180.0,1.79404776]
["bitfinex","BTCUSD",1752805648547,0.00059894,120220.0,120210.0,0.56333098]
["bitfinex","BTCUSD",1752805648758,0.13399894,120220.0,120210.0,1.30484447]
["bitfinex","BTCUSD",1752805648961,0.00059894,120220.0,120210.0,1.13359409]
["bitfinex","BTCUSD",1752805649160,0.0004,120240.0,120230.0,0.56329916]
["bitfinex","BTCUSD",1752805649409,0.0004,120240.0,120230.0,1.43825586]
["bitfinex","BTCUSD",1752805649610,0.0004,120240.0,120230.0,1.57484586]
["bitfinex","BTCUSD",1752805649778,0.00055036,120240.0,120230.0,1.55216848]
["bitfinex","BTCUSD",1752805650005,0.00055036,120240.0,120230.0,1.68556848]
["bitfinex","BTCUSD",1752805650208,1e-08,120240.0,120230.0,1.68556848]
["bitfinex","BTCUSD",1752805650771,1e-08,120240.0,120230.0,1.55216848]
["bitfinex","BTCUSD",1752805650951,1e-08,120240.0,120230.0,1.68952848]
["bitfinex","BTCUSD",1752805651601,1e-08,120240.0,120230.0,0.90224206]
["bitfinex","BTCUSD",1752805651776,1e-08,120240.0,120230.0,1.55616848]
["bitfinex","BTCUSD",1752805651982,1e-08,120250.0,120240.0,0.56188325]
["bitfinex","BTCUSD",1752805652240,1e-08,120270.0,120260.0,0.56185144]
["bitfinex","BTCUSD",1752805652451,1e-08,120270.0,120260.0,1.48680814]
["bitfinex","BTCUSD",1752805652709,0.05224906,120300.0,120290.0,0.55349084]
["bitfinex","BTCUSD",1752805652937,0.05275008,120300.0,120290.0,0.9554468]
["bitfinex","BTCUSD",1752805653153,0.05275008,120300.0,120290.0,1.00506054]
["bitfinex","BTCUSD",1752805653376,0.05275008,120300.0,120290.0,0.9607968]
["bitfinex","BTCUSD",1752805653592,0.05275008,120300.0,120290.0,0.96917398]
["bitfinex","BTCUSD",1752805653822,0.05275008,120300.0,120290.0,1.05468426]
["bitfinex","BTCUSD",1752805654039,0.0004,120320.0,120310.0,0.53117196]
["bitfinex","BTCUSD",1752805654294,0.01919164,120320.0,120310.0,0.91035229]
["bitfinex","BTCUSD",1752805654501,0.13593021,120320.0,120310.0,0.93528675]
["bitfinex","BTCUSD",1752805654712,0.13892021,120320.0,120310.0,0.93312675]
["bitfinex","BTCUSD",1752805655114,0.13892021,120320.0,120310.0,0.91650394]
["bitfinex","BTCUSD",1752805655326,0.00055021,120320.0,120310.0,0.54164368]
["bitfinex","BTCUSD",1752805655535,0.00055021,120320.0,120310.0,1.02423651]
["bitfinex","BTCUSD",1752805655742,0.00055021,120320.0,120310.0,1.05483651]
["bitfinex","BTCUSD",1752805655952,0.13391021,120320.0,120310.0,1.53399]
["bitfinex","BTCUSD",1752805656161,0.00055021,120320.0,120310.0,1.53399]
["bitfinex","BTCUSD",1752805656540,0.00055021,120320.0,120310.0,1.558936]
["bitfinex","BTCUSD",1752805656781,0.00055021,120320.0,120310.0,1.07953317]
["bitfinex","BTCUSD",1752805657200,0.00055021,120320.0,120310.0,1.06839507]
["bitfinex","BTCUSD",1752805658231,0.00055021,120320.0,120310.0,1.20171507]
["bitfinex","BTCUSD",1752805658850,0.00355021,120320.0,120310.0,1.20175507]
["bitfinex","BTCUSD",1752805659266,0.00355021,120320.0,120310.0,1.06839507]
["bitfinex","BTCUSD",1752805660300,0.00055021,120320.0,120310.0,1.32859507]
["bitfinex","BTCUSD",1752805660680,0.00055021,120320.0,120310.0,0.94708996]
["bitfinex","BTCUSD",1752805661018,0.00055021,120320.0,120310.0,1.32959507]
["bitfinex","BTCUSD",1752805661441,0.00255021,120320.0,120310.0,1.32959507]
["bitfinex","BTCUSD",1752805661904,0.00055021,120320.0,120310.0,1.32959507]
["bitfinex","BTCUSD",1752805662934,0.00055021,120320.0,120310.0,1.30464907]
["bitfinex","BTCUSD",1752805665769,0.00055021,120320.0,120310.0,0.92214396]
["bitfinex","BTCUSD",1752805665922,0.00055021,120320.0,120310.0,1.30464907]
["bitfinex","BTCUSD",1752805666124,0.0221815,120320.0,120310.0,0.51554901]
["bitfinex","BTCUSD",1752805666355,0.00556021,120320.0,120310.0,0.53217196]
["bitfinex","BTCUSD",1752805666556,0.00055021,120320.0,120310.0,0.91683707]
["bitfinex","BTCUSD",1752805666759,0.13379021,120320.0,120310.0,0.98112332]
["bitfinex","BTCUSD",1752805668323,0.00055021,120320.0,120310.0,0.98112332]
["bitfinex","BTCUSD",1752805668471,0.13379021,120320.0,120310.0,0.98112332]
["bitfinex","BTCUSD",1752805669053,0.00055021,120320.0,120310.0,1.1019236]
["bitfinex","BTCUSD",1752805669409,0.13379021,120320.0,120310.0,1.03763735]
["bitfinex","BTCUSD",1752805669784,0.13379021,120320.0,120310.0,1.03444735]
["bitfinex","BTCUSD",1752805670648,0.00055021,120320.0,120310.0,1.03444735]
["bitfinex","BTCUSD",1752805670858,0.13379021,120320.0,120310.0,1.03444735]
["bitfinex","BTCUSD",1752805672149,0.13379021,120320.0,120310.0,1.29464735]
["bitfinex","BTCUSD",1752805673373,0.13379021,120320.0,120310.0,1.26254735]
["bitfinex","BTCUSD",1752805673613,0.13589021,120320.0,120310.0,1.26254735]
["bitfinex","BTCUSD",1752805673789,0.00580021,120320.0,120310.0,1.16656584]
["bitfinex","BTCUSD",1752805674044,0.14731082,120320.0,120310.0,1.18318879]
["bitfinex","BTCUSD",1752805674248,0.13900021,120320.0,120310.0,1.18318879]
["bitfinex","BTCUSD",1752805674381,0.15562164,120320.0,120310.0,0.76743722]
["bitfinex","BTCUSD",1752805674572,0.15562157,120320.0,120310.0,1.15825405]
["bitfinex","BTCUSD",1752805674772,0.00055021,120320.0,120310.0,1.3832169]
["bitfinex","BTCUSD",1752805674990,0.13375021,120320.0,120310.0,1.3832169]
["bitfinex","BTCUSD",1752805675193,0.13375021,120320.0,120310.0,1.29745728]
["bitfinex","BTCUSD",1752805676123,0.00055021,120320.0,120310.0,1.29745728]
["bitfinex","BTCUSD",1752805676324,0.13375021,120320.0,120310.0,1.29745728]
["bitfinex","BTCUSD",1752805678524,0.13375021,120320.0,120310.0,1.29452728]
["bitfinex","BTCUSD",1752805678723,0.13375021,120320.0,120310.0,0.91202217]
["bitfinex","BTCUSD",1752805678925,0.01411082,120320.0,120310.0,1.17584565]
["bitfinex","BTCUSD",1752805679129,0.13900021,120320.0,120310.0,1.18415702]
["bitfinex","BTCUSD",1752805679782,0.00055021,120320.0,120310.0,1.68024177]
["bitfinex","BTCUSD",1752805680004,0.00055021,120320.0,120310.0,1.52408205]
["bitfinex","BTCUSD",1752805681086,0.00055021,120320.0,120310.0,1.43832243]
["bitfinex","BTCUSD",1752805682520,1e-08,120320.0,120310.0,1.48832243]
["bitfinex","BTCUSD",1752805682727,0.0004,120340.0,120330.0,0.22284019]
["bitfinex","BTCUSD",1752805682947,0.0004,120340.0,120330.0,1.48736073]
["bitfinex","BTCUSD",1752805683171,0.0004,120350.0,120330.0,1.69416073]
["bitfinex","BTCUSD",1752805683404,0.0004,120350.0,120340.0,1.09398227]
["bitfinex","BTCUSD",1752805683614,0.0004,120350.0,120340.0,0.7050897]
["bitfinex","BTCUSD",1752805683826,0.0004,120350.0,120340.0,0.71416656]
["bitfinex","BTCUSD",1752805685234,0.0004,120350.0,120340.0,0.7050897]
["bitfinex","BTCUSD",1752805685420,0.0004,120350.0,120340.0,1.09687483]
["bitfinex","BTCUSD",1752805685706,0.0004,120350.0,120340.0,0.79992618]
["bitfinex","BTCUSD",1752805685941,0.0004,120350.0,120340.0,1.59509227]
["bitfinex","BTCUSD",1752805686170,0.0004,120370.0,120360.0,1.0062628]
["bitfinex","BTCUSD",1752805686404,0.00055012,120370.0,120360.0,1.09381308]
["bitfinex","BTCUSD",1752805686642,0.00055012,120370.0,120360.0,1.1795727]
["bitfinex","BTCUSD",1752805686884,0.00055012,120370.0,120360.0,1.09381308]
["bitfinex","BTCUSD",1752805687117,0.00055012,120370.0,120360.0,0.69242283]
["bitfinex","BTCUSD",1752805687587,0.00055012,120370.0,120360.0,0.69342283]
["bitfinex","BTCUSD",1752805688507,0.01095735,120370.0,120360.0,0.6597829]
["bitfinex","BTCUSD",1752805688754,0.00580012,120370.0,120360.0,0.65147491]
["bitfinex","BTCUSD",1752805688999,0.32168969,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752805689223,0.35388969,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752805689800,0.22076969,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752805689997,0.35388969,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752805690214,0.22076969,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752805690416,0.18278407,120360.0,120350.0,0.88836161]
["bitfinex","BTCUSD",1752805690618,0.19634247,120360.0,120350.0,0.5061816]
["bitfinex","BTCUSD",1752805690821,0.19634275,120360.0,120350.0,0.5061816]
["bitfinex","BTCUSD",1752805691116,0.32115476,120360.0,120350.0,0.34]
["bitfinex","BTCUSD",1752805691317,0.03323824,120340.0,120330.0,0.5483896]
["bitfinex","BTCUSD",1752805691519,0.15498881,120340.0,120330.0,0.25171987]
["bitfinex","BTCUSD",1752805691711,0.16329839,120340.0,120330.0,0.59171987]
["bitfinex","BTCUSD",1752805692104,0.16329839,120340.0,120330.0,0.60003034]
["bitfinex","BTCUSD",1752805692363,0.16329839,120340.0,120330.0,0.59171987]
["bitfinex","BTCUSD",1752805692537,0.1716081,120340.0,120330.0,0.60003034]
["bitfinex","BTCUSD",1752805692712,0.1716081,120340.0,120330.0,0.59171987]
["bitfinex","BTCUSD",1752805692908,0.3294945,120340.0,120330.0,0.59171987]
["bitfinex","BTCUSD",1752805693126,0.16329873,120340.0,120330.0,0.59171987]
["bitfinex","BTCUSD",1752805693333,0.13837,120340.0,120330.0,1.00183068]
["bitfinex","BTCUSD",1752805693532,0.0021,120340.0,120330.0,1.01218067]
["bitfinex","BTCUSD",1752805693776,0.00830916,120340.0,120330.0,1.00918067]
["bitfinex","BTCUSD",1752805693985,0.02492783,120340.0,120330.0,0.99256062]
["bitfinex","BTCUSD",1752805694135,0.33780366,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805694349,0.17160783,120340.0,120330.0,0.51452]
["bitfinex","BTCUSD",1752805694552,0.17160783,120340.0,120330.0,0.51452006]
["bitfinex","BTCUSD",1752805694945,0.17160783,120340.0,120330.0,0.52283047]
["bitfinex","BTCUSD",1752805695127,0.16329818,120340.0,120330.0,0.52283047]
["bitfinex","BTCUSD",1752805695332,0.16329818,120340.0,120330.0,0.53114081]
["bitfinex","BTCUSD",1752805695865,0.15498867,120340.0,120330.0,0.53114081]
["bitfinex","BTCUSD",1752805696063,0.01355923,120340.0,120330.0,0.53945108]
["bitfinex","BTCUSD",1752805696269,0.16329804,120340.0,120330.0,0.91332082]
["bitfinex","BTCUSD",1752805696468,0.16329804,120340.0,120330.0,0.8883896]
["bitfinex","BTCUSD",1752805696666,0.33780346,120340.0,120330.0,0.8883896]
["bitfinex","BTCUSD",1752805696896,0.17160769,120340.0,120330.0,0.89670007]
["bitfinex","BTCUSD",1752805697096,0.33780394,120340.0,120330.0,0.8883896]
["bitfinex","BTCUSD",1752805697322,0.16329846,120340.0,120330.0,0.90501048]
["bitfinex","BTCUSD",1752805697498,0.01040923,120340.0,120330.0,0.91536075]
["bitfinex","BTCUSD",1752805697704,0.15183853,120340.0,120330.0,0.93198094]
["bitfinex","BTCUSD",1752805697930,0.01871853,120340.0,120330.0,0.92367095]
["bitfinex","BTCUSD",1752805698238,0.17160769,120340.0,120330.0,0.90501048]
["bitfinex","BTCUSD",1752805698445,0.17160769,120340.0,120330.0,0.8883896]
["bitfinex","BTCUSD",1752805698661,0.1799174,120340.0,120330.0,0.8883896]
["bitfinex","BTCUSD",1752805699111,0.1799174,120340.0,120330.0,0.89670007]
["bitfinex","BTCUSD",1752805699294,0.17160769,120340.0,120330.0,0.89670007]
["bitfinex","BTCUSD",1752805699745,0.33780401,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805699955,0.17160824,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805700150,0.16329846,120340.0,120330.0,0.51452006]
["bitfinex","BTCUSD",1752805700366,0.17160824,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805700594,0.17160817,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805700809,0.16329846,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805701428,0.17160824,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805701631,0.33780401,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1752805701871,0.00831006,120330.0,120320.0,0.54840341]
["bitfinex","BTCUSD",1752805702109,0.03008004,120330.0,120320.0,0.89671451]
["bitfinex","BTCUSD",1752805702314,0.01345985,120330.0,120320.0,0.91333636]
["bitfinex","BTCUSD",1752805702557,0.02176984,120330.0,120320.0,0.91333636]
["bitfinex","BTCUSD",1752805702738,0.03007997,120330.0,120320.0,0.91333643]
["bitfinex","BTCUSD",1752805702922,0.02176984,120330.0,120320.0,0.92360725]
["bitfinex","BTCUSD",1752805703074,0.02176984,120330.0,120320.0,0.92460725]
["bitfinex","BTCUSD",1752805703563,0.0300799,120330.0,120320.0,0.92660725]
["bitfinex","BTCUSD",1752805703786,0.02176984,120330.0,120320.0,0.934918]
["bitfinex","BTCUSD",1752805703989,0.01345985,120330.0,120320.0,0.93491758]
["bitfinex","BTCUSD",1752805704197,0.00197,120330.0,120320.0,0.93491758]
["bitfinex","BTCUSD",1752805705430,0.01027999,120330.0,120320.0,0.93491758]
["bitfinex","BTCUSD",1752805705666,0.01027999,120330.0,120320.0,0.9266069]
["bitfinex","BTCUSD",1752805705883,0.01027999,120330.0,120320.0,0.93491758]
["bitfinex","BTCUSD",1752805706101,0.01027992,120330.0,120320.0,0.93491758]
["bitfinex","BTCUSD",1752805706312,0.01027992,120330.0,120320.0,0.55273757]
["bitfinex","BTCUSD",1752805706525,0.01027992,120330.0,120320.0,0.93491758]
["bitfinex","BTCUSD",1752805706728,0.02810804,120340.0,120330.0,0.18283033]
["bitfinex","BTCUSD",1752805706940,0.16315804,120340.0,120330.0,0.57528054]
["bitfinex","BTCUSD",1752805707161,0.00197,120340.0,120330.0,0.58359088]
["bitfinex","BTCUSD",1752805707417,0.01979722,120350.0,120340.0,0.18281513]
["bitfinex","BTCUSD",1752805707626,0.15484722,120350.0,120340.0,0.57330465]
["bitfinex","BTCUSD",1752805707830,0.15484715,120350.0,120340.0,0.58161409]
["bitfinex","BTCUSD",1752805708041,0.13823,120350.0,120340.0,0.58357402]
["bitfinex","BTCUSD",1752805708272,0.14653847,120350.0,120340.0,0.58357402]
["bitfinex","BTCUSD",1752805708478,0.1599759,120350.0,120340.0,0.56695527]
["bitfinex","BTCUSD",1752805708899,0.0310759,120350.0,120340.0,0.56499527]
["bitfinex","BTCUSD",1752805709115,0.17246492,120350.0,120340.0,0.56499527]
["bitfinex","BTCUSD",1752805709331,0.17246479,120350.0,120340.0,0.57330485]
["bitfinex","BTCUSD",1752805709553,0.00615,120350.0,120340.0,0.5918838]
["bitfinex","BTCUSD",1752805709772,0.001,120350.0,120340.0,0.7084936]
["bitfinex","BTCUSD",1752805710031,0.13404,120350.0,120340.0,0.7116336]
["bitfinex","BTCUSD",1752805710247,0.002,120350.0,120340.0,1.0516336]
["bitfinex","BTCUSD",1752805711103,0.001,120350.0,120340.0,1.0516336]
["bitfinex","BTCUSD",1752805711951,0.15796418,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1752805712193,0.151776,120360.0,120350.0,0.64218121]
["bitfinex","BTCUSD",1752805712413,0.154956,120360.0,120350.0,0.65879892]
["bitfinex","BTCUSD",1752805712604,0.1632642,120360.0,120350.0,0.6504901]
["bitfinex","BTCUSD",1752805712810,0.1632642,120360.0,120350.0,0.65901887]
["bitfinex","BTCUSD",1752805713011,0.154956,120360.0,120350.0,0.65901887]
["bitfinex","BTCUSD",1752805713426,0.13834009,120360.0,120350.0,0.6775963]
["bitfinex","BTCUSD",1752805713632,0.13319009,120360.0,120350.0,0.9377963]
["bitfinex","BTCUSD",1752805713837,0.13319009,120360.0,120350.0,0.9537963]
["bitfinex","BTCUSD",1752805714052,0.13419009,120360.0,120350.0,0.9735363]
["bitfinex","BTCUSD",1752805714398,0.13519009,120360.0,120350.0,0.9735363]
["bitfinex","BTCUSD",1752805714828,0.01045794,120360.0,120350.0,0.9735363]
["bitfinex","BTCUSD",1752805715034,0.13519009,120360.0,120350.0,0.9735363]
["bitfinex","BTCUSD",1752805715270,0.13519009,120360.0,120350.0,0.9703963]
["bitfinex","BTCUSD",1752805715667,0.14349794,120360.0,120350.0,0.9703963]
["bitfinex","BTCUSD",1752805715873,0.02073586,120360.0,120350.0,0.90456102]
["bitfinex","BTCUSD",1752805716096,0.14860787,120360.0,120350.0,0.45152871]
["bitfinex","BTCUSD",1752805716375,0.16522406,120360.0,120350.0,0.43491073]
["bitfinex","BTCUSD",1752805716590,0.16522406,120360.0,120350.0,0.44321969]
["bitfinex","BTCUSD",1752805716892,0.16522399,120360.0,120350.0,0.44321969]
["bitfinex","BTCUSD",1752805717117,0.16522399,120360.0,120350.0,0.4598374]
["bitfinex","BTCUSD",1752805717531,0.17353226,120360.0,120350.0,0.43491073]
["bitfinex","BTCUSD",1752805717976,0.33970042,120360.0,120350.0,0.43491073]
["bitfinex","BTCUSD",1752805718610,0.34800882,120360.0,120350.0,0.43491073]
["bitfinex","BTCUSD",1752805718846,0.32308492,120360.0,120350.0,0.42638196]
["bitfinex","BTCUSD",1752805719092,0.35478492,120360.0,120350.0,0.42638196]
["bitfinex","BTCUSD",1752805719503,0.35478492,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1752805719965,0.02492604,120350.0,120340.0,0.51443466]
["bitfinex","BTCUSD",1752805720175,0.03323486,120350.0,120340.0,0.53105395]
["bitfinex","BTCUSD",1752805720381,0.03007597,120350.0,120340.0,0.51443466]
["bitfinex","BTCUSD",1752805720586,0.03838493,120350.0,120340.0,0.51443466]
["bitfinex","BTCUSD",1752805720793,0.17138493,120350.0,120340.0,0.52274444]
["bitfinex","BTCUSD",1752805721424,0.17138493,120350.0,120340.0,0.5393638]
["bitfinex","BTCUSD",1752805721629,0.16307597,120350.0,120340.0,0.54767338]
["bitfinex","BTCUSD",1752805721850,0.16307597,120350.0,120340.0,0.55598289]
["bitfinex","BTCUSD",1752805722057,0.16307597,120350.0,120340.0,0.53105415]
["bitfinex","BTCUSD",1752805722277,0.17138499,120350.0,120340.0,0.52274444]
["bitfinex","BTCUSD",1752805722490,0.18281499,120340.0,120330.0,0.2602]
["bitfinex","BTCUSD",1752805722761,0.19309477,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805722955,0.19627477,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805723141,0.32923477,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805723350,0.19627477,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805723496,0.32923477,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805724107,0.15472881,120340.0,120330.0,0.43471993]
["bitfinex","BTCUSD",1752805724349,0.16303846,120340.0,120330.0,0.43472]
["bitfinex","BTCUSD",1752805724553,0.32923429,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805724709,0.1464193,120340.0,120330.0,0.42640959]
["bitfinex","BTCUSD",1752805724938,0.32092458,120340.0,120330.0,0.43472006]
["bitfinex","BTCUSD",1752805725159,0.33754394,120340.0,120330.0,0.43472006]
["bitfinex","BTCUSD",1752805725356,0.33754394,120340.0,120330.0,0.17452006]
["bitfinex","BTCUSD",1752805725635,0.33754394,120340.0,120330.0,0.17452]
["bitfinex","BTCUSD",1752805725787,0.03007839,120340.0,120330.0,0.56501007]
["bitfinex","BTCUSD",1752805726015,0.00830923,120340.0,120330.0,0.57528013]
["bitfinex","BTCUSD",1752805726229,0.15788804,120340.0,120330.0,0.19310012]
["bitfinex","BTCUSD",1752805726454,0.15788804,120340.0,120330.0,0.58359019]
["bitfinex","BTCUSD",1752805726872,0.14957853,120340.0,120330.0,0.58359019]
["bitfinex","BTCUSD",1752805727102,0.16619755,120340.0,120330.0,0.56697014]
["bitfinex","BTCUSD",1752805727346,0.17647726,120340.0,120330.0,0.57528027]
["bitfinex","BTCUSD",1752805727578,0.03838755,120340.0,120330.0,0.57528027]
["bitfinex","BTCUSD",1752805727824,0.17134755,120340.0,120330.0,0.57528027]
["bitfinex","BTCUSD",1752805728047,0.17965726,120340.0,120330.0,0.57528027]
["bitfinex","BTCUSD",1752805728488,0.17134755,120340.0,120330.0,0.58359033]
["bitfinex","BTCUSD",1752805728712,0.1796572,120340.0,120330.0,0.58359033]
["bitfinex","BTCUSD",1752805729177,0.17134755,120340.0,120330.0,0.59190032]
["bitfinex","BTCUSD",1752805729635,0.17965726,120340.0,120330.0,0.58359033]
["bitfinex","BTCUSD",1752805730094,0.17965726,120340.0,120330.0,0.57528027]
["bitfinex","BTCUSD",1752805730362,0.3291945,120340.0,120330.0,0.5483896]
["bitfinex","BTCUSD",1752805730583,0.32088506,120340.0,120330.0,0.5483896]
["bitfinex","BTCUSD",1752805731028,0.32088506,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1752805731507,0.15468929,120340.0,120330.0,0.18283034]
["bitfinex","BTCUSD",1752805731726,0.32088506,120340.0,120330.0,0.19114061]
["bitfinex","BTCUSD",1752805731945,0.32088506,120340.0,120330.0,0.19945081]
["bitfinex","BTCUSD",1752805732175,0.32088506,120340.0,120330.0,0.19114061]
["bitfinex","BTCUSD",1752805732877,0.18796506,120340.0,120330.0,0.19114061]
["bitfinex","BTCUSD",1752805733096,0.32088506,120340.0,120330.0,0.58163082]
["bitfinex","BTCUSD",1752805733321,0.32088506,120340.0,120330.0,0.57332062]
["bitfinex","BTCUSD",1752805733543,0.16299846,120340.0,120330.0,0.58375047]
["bitfinex","BTCUSD",1752805733768,0.32919423,120340.0,120330.0,0.16832959]
["bitfinex","BTCUSD",1752805734021,0.32919423,120340.0,120320.0,0.43473415]
["bitfinex","BTCUSD",1752805734022,0.01662012,120330.0,120320.0,1.15691458]
["bitfinex","BTCUSD",1752805734226,0.03534059,120330.0,120320.0,1.18396718]
["bitfinex","BTCUSD",1752805734664,0.02703018,120330.0,120320.0,1.19227786]
["bitfinex","BTCUSD",1752805735075,0.02703018,120330.0,120320.0,1.20178511]
["bitfinex","BTCUSD",1752805735292,0.02703018,120330.0,120320.0,1.20378511]
["bitfinex","BTCUSD",1752805735515,0.03534065,120330.0,120320.0,0.79547642]
["bitfinex","BTCUSD",1752805735742,0.03534065,120330.0,120320.0,1.1954745]
["bitfinex","BTCUSD",1752805735958,0.03534065,120330.0,120320.0,1.57885094]
["bitfinex","BTCUSD",1752805736177,0.03534059,120330.0,120320.0,1.58816176]
["bitfinex","BTCUSD",1752805736420,0.03025018,120330.0,120320.0,1.58816162]
["bitfinex","BTCUSD",1752805736876,0.03856059,120330.0,120320.0,1.58816169]
["bitfinex","BTCUSD",1752805737322,0.03856059,120330.0,120320.0,1.32796169]
["bitfinex","BTCUSD",1752805738070,0.03856059,120330.0,120320.0,1.32796176]
["bitfinex","BTCUSD",1752805738266,0.19646033,120330.0,120320.0,0.91965272]
["bitfinex","BTCUSD",1752805738474,0.19646033,120330.0,120320.0,0.92796361]
["bitfinex","BTCUSD",1752805738896,0.19646033,120330.0,120320.0,0.90303066]
["bitfinex","BTCUSD",1752805739100,0.21875027,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1752805739313,0.35163027,120330.0,120320.0,0.003]
["bitfinex","BTCUSD",1752805739931,0.35163027,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1752805740151,0.18284546,120320.0,120310.0,0.91454806]
["bitfinex","BTCUSD",1752805740369,0.31782546,120320.0,120310.0,0.92285971]
["bitfinex","BTCUSD",1752805740595,0.32104546,120320.0,120310.0,0.91454806]
["bitfinex","BTCUSD",1752805741210,0.18816546,120320.0,120310.0,0.92285964]
["bitfinex","BTCUSD",1752805741442,0.32104546,120320.0,120310.0,0.91454806]
["bitfinex","BTCUSD",1752805741668,0.32935663,120320.0,120310.0,0.92497957]
["bitfinex","BTCUSD",1752805741923,0.32935663,120320.0,120310.0,0.92497971]
["bitfinex","BTCUSD",1752805742144,0.32935663,120320.0,120310.0,0.92597971]
["bitfinex","BTCUSD",1752805742376,0.02194171,120320.0,120310.0,0.93429115]
["bitfinex","BTCUSD",1752805742629,0.15160171,120320.0,120310.0,0.94260252]
["bitfinex","BTCUSD",1752805742851,0.16822384,120320.0,120310.0,0.94160252]
["bitfinex","BTCUSD",1752805743081,0.17653501,120320.0,120310.0,0.93329115]
["bitfinex","BTCUSD",1752805743258,0.16822426,120320.0,120310.0,0.93329122]
["bitfinex","BTCUSD",1752805743490,0.16822426,120320.0,120310.0,0.93529122]
["bitfinex","BTCUSD",1752805743693,0.16822426,120320.0,120310.0,0.94160266]
["bitfinex","BTCUSD",1752805743879,0.15991309,120320.0,120310.0,0.95750217]
["bitfinex","BTCUSD",1752805744006,0.14329075,120320.0,120310.0,0.97250217]
["bitfinex","BTCUSD",1752805744204,0.15160164,120320.0,120310.0,0.97250217]
["bitfinex","BTCUSD",1752805744480,0.15160129,120320.0,120310.0,0.97250217]
["bitfinex","BTCUSD",1752805744677,0.15991218,120320.0,120310.0,0.97250217]
["bitfinex","BTCUSD",1752805744878,0.00322,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1752805745118,0.14118992,120330.0,120320.0,1.00962838]
["bitfinex","BTCUSD",1752805745324,0.14118992,120330.0,120320.0,1.01067059]
["bitfinex","BTCUSD",1752805745527,0.14950005,120330.0,120320.0,1.01067059]
["bitfinex","BTCUSD",1752805745715,0.15781025,120330.0,120320.0,1.00755059]
["bitfinex","BTCUSD",1752805745895,0.15781025,120330.0,120320.0,0.61586333]
["bitfinex","BTCUSD",1752805746299,0.15881025,120330.0,120320.0,0.61586333]
["bitfinex","BTCUSD",1752805746939,0.34164058,120330.0,120320.0,0.59093066]
["bitfinex","BTCUSD",1752805747224,0.32303033,120330.0,120320.0,0.55791066]
["bitfinex","BTCUSD",1752805747525,0.32303033,120330.0,120320.0,0.18284567]
["bitfinex","BTCUSD",1752805747729,0.32303033,120330.0,120320.0,0.55791066]
["bitfinex","BTCUSD",1752805748089,0.32303033,120330.0,120320.0,0.56622183]
["bitfinex","BTCUSD",1752805748509,0.32303033,120330.0,120320.0,0.56622176]
["bitfinex","BTCUSD",1752805748718,0.32303033,120330.0,120320.0,0.55791066]
["bitfinex","BTCUSD",1752805748916,0.32303033,120330.0,120320.0,0.57453293]
["bitfinex","BTCUSD",1752805749096,0.31472006,120330.0,120320.0,0.55791066]
["bitfinex","BTCUSD",1752805749716,0.31472006,120330.0,120320.0,0.56622183]
["bitfinex","BTCUSD",1752805749915,0.30640959,120330.0,120320.0,0.55791066]
["bitfinex","BTCUSD",1752805750122,0.01662143,120320.0,120310.0,0.91569368]
["bitfinex","BTCUSD",1752805750372,0.14115068,120320.0,120310.0,1.30950094]
["bitfinex","BTCUSD",1752805750940,0.13284,120320.0,120310.0,1.30950094]
["bitfinex","BTCUSD",1752805751151,0.01762033,120330.0,120320.0,0.19115614]
["bitfinex","BTCUSD",1752805751342,0.16708024,120330.0,120320.0,0.98496134]
["bitfinex","BTCUSD",1752805751577,0.16608024,120330.0,120320.0,1.00016134]
["bitfinex","BTCUSD",1752805751784,0.17439058,120330.0,120320.0,1.00016134]
["bitfinex","BTCUSD",1752805751988,0.16608024,120330.0,120320.0,0.99185066]
["bitfinex","BTCUSD",1752805752217,0.17439058,120330.0,120320.0,0.60847408]
["bitfinex","BTCUSD",1752805752417,0.17439058,120330.0,120320.0,0.6001634]
["bitfinex","BTCUSD",1752805752619,0.17439058,120330.0,120320.0,0.60847408]
["bitfinex","BTCUSD",1752805752753,0.17439058,120330.0,120320.0,0.6001634]
["bitfinex","BTCUSD",1752805752754,0.17539058,120330.0,120320.0,0.6001634]
["bitfinex","BTCUSD",1752805753236,0.1753912,120330.0,120320.0,0.59185265]
["bitfinex","BTCUSD",1752805753448,0.33329073,120330.0,120320.0,0.56834176]
["bitfinex","BTCUSD",1752805753661,0.33861073,120330.0,120320.0,0.57665279]
["bitfinex","BTCUSD",1752805754049,0.33961073,120330.0,120320.0,0.57665279]
["bitfinex","BTCUSD",1752805754975,0.3313006,120330.0,120320.0,0.57665279]
["bitfinex","BTCUSD",1752805755189,0.3229904,120330.0,120320.0,0.56003066]
["bitfinex","BTCUSD",1752805755391,0.18184006,120330.0,120320.0,0.39380726]
["bitfinex","BTCUSD",1752805755527,0.31468006,120330.0,120320.0,0.39380726]
["bitfinex","BTCUSD",1752805755750,0.31468006,120330.0,120320.0,0.39168726]
["bitfinex","BTCUSD",1752805755943,0.34608006,120330.0,120320.0,0.39168726]
["bitfinex","BTCUSD",1752805756378,0.31468006,120330.0,120320.0,0.39168726]
["bitfinex","BTCUSD",1752805756589,0.33088006,120330.0,120320.0,0.39168726]
["bitfinex","BTCUSD",1752805756792,0.18286045,120310.0,120300.0,0.99188726]
["bitfinex","BTCUSD",1752805756968,0.32102045,120310.0,120300.0,0.90640105]
["bitfinex","BTCUSD",1752805757369,0.31270894,120310.0,120300.0,0.90640105]
["bitfinex","BTCUSD",1752805757570,0.31270894,120310.0,120300.0,0.91471353]
["bitfinex","BTCUSD",1752805757969,0.31270894,120310.0,120300.0,0.92302594]
["bitfinex","BTCUSD",1752805758375,0.31270894,120310.0,120300.0,0.93233814]
["bitfinex","BTCUSD",1752805758871,0.01872281,120310.0,120300.0,0.97417027]
["bitfinex","BTCUSD",1752805759084,0.14946281,120310.0,120300.0,1.05992989]
["bitfinex","BTCUSD",1752805759464,0.14946274,120310.0,120300.0,1.05992989]
["bitfinex","BTCUSD",1752805759682,0.14946274,120310.0,120300.0,0.97417027]
["bitfinex","BTCUSD",1752805760114,0.15777432,120310.0,120300.0,0.97417027]
["bitfinex","BTCUSD",1752805760299,0.01662185,120320.0,120310.0,0.18286045]
["bitfinex","BTCUSD",1752805760442,0.15777253,120320.0,120310.0,0.61527908]
["bitfinex","BTCUSD",1752805760913,0.00831013,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752805761116,0.15777046,120330.0,120320.0,0.61585423]
["bitfinex","BTCUSD",1752805761356,0.33229046,120330.0,120320.0,0.59923273]
["bitfinex","BTCUSD",1752805761540,0.16608087,120330.0,120320.0,0.60754355]
["bitfinex","BTCUSD",1752805761734,0.16608087,120330.0,120320.0,0.6158543]
["bitfinex","BTCUSD",1752805761972,0.15777046,120330.0,120320.0,0.60754355]
["bitfinex","BTCUSD",1752805762173,0.15777039,120330.0,120320.0,0.60754355]
["bitfinex","BTCUSD",1752805762305,0.01661991,120330.0,120320.0,0.66547035]
["bitfinex","BTCUSD",1752805762511,0.14946005,120330.0,120320.0,0.56743259]
["bitfinex","BTCUSD",1752805762715,0.15777032,120330.0,120320.0,0.57574327]
["bitfinex","BTCUSD",1752805762950,0.15777032,120330.0,120320.0,0.59134334]
["bitfinex","BTCUSD",1752805763147,0.16808073,120330.0,120320.0,0.58303259]
["bitfinex","BTCUSD",1752805763371,0.16808073,120330.0,120320.0,0.57472177]
["bitfinex","BTCUSD",1752805763544,0.17013073,120330.0,120320.0,0.57472177]
["bitfinex","BTCUSD",1752805763753,0.16182032,120330.0,120320.0,0.59965416]
["bitfinex","BTCUSD",1752805764132,0.15351005,120330.0,120320.0,0.59965416]
["bitfinex","BTCUSD",1752805764335,0.15350998,120330.0,120320.0,0.59134348]
["bitfinex","BTCUSD",1752805764535,0.15350998,120330.0,120320.0,0.59965416]
["bitfinex","BTCUSD",1752805764854,0.15350998,120330.0,120320.0,0.58303273]
["bitfinex","BTCUSD",1752805765062,0.14519999,120330.0,120320.0,0.61525423]
["bitfinex","BTCUSD",1752805765294,0.16182039,120330.0,120320.0,0.60694355]
["bitfinex","BTCUSD",1752805765486,0.15351012,120330.0,120320.0,0.58201074]
["bitfinex","BTCUSD",1752805765687,0.17013066,120330.0,120320.0,0.59863301]
["bitfinex","BTCUSD",1752805765888,0.17844113,120330.0,120320.0,0.60694404]
["bitfinex","BTCUSD",1752805766095,0.33634073,120330.0,120320.0,0.58201074]
["bitfinex","BTCUSD",1752805766244,0.33956073,120330.0,120320.0,0.56743294]
["bitfinex","BTCUSD",1752805766444,0.33956073,120330.0,120320.0,0.56743301]
["bitfinex","BTCUSD",1752805766648,0.33956073,120330.0,120320.0,0.57574404]
["bitfinex","BTCUSD",1752805766845,0.33956073,120330.0,120320.0,0.56743301]
["bitfinex","BTCUSD",1752805767078,0.04051114,120330.0,120320.0,0.57574404]
["bitfinex","BTCUSD",1752805767241,0.17331114,120330.0,120320.0,0.56743301]
["bitfinex","BTCUSD",1752805767443,0.33952073,120330.0,120320.0,0.56743301]
["bitfinex","BTCUSD",1752805767714,0.33952073,120330.0,120320.0,0.57574404]
["bitfinex","BTCUSD",1752805767928,0.15669033,120330.0,120320.0,0.57574404]
["bitfinex","BTCUSD",1752805768153,0.17331114,120330.0,120320.0,0.59104404]
["bitfinex","BTCUSD",1752805768354,0.17331114,120330.0,120320.0,0.599355]
["bitfinex","BTCUSD",1752805768545,0.17331114,120330.0,120320.0,0.21688766]
["bitfinex","BTCUSD",1752805768806,0.17331114,120330.0,120320.0,0.2085767]
["bitfinex","BTCUSD",1752805769068,0.15669033,120330.0,120320.0,0.2085767]
["bitfinex","BTCUSD",1752805769274,0.15669033,120330.0,120320.0,0.22519827]
["bitfinex","BTCUSD",1752805769479,0.15669005,120330.0,120320.0,0.59935486]
["bitfinex","BTCUSD",1752805769693,0.16500032,120330.0,120320.0,0.59935486]
["bitfinex","BTCUSD",1752805770702,0.16178032,120330.0,120320.0,0.60766561]
["bitfinex","BTCUSD",1752805770916,0.16178032,120330.0,120320.0,0.62286561]
["bitfinex","BTCUSD",1752805771123,0.16178032,120330.0,120320.0,0.71181516]
["bitfinex","BTCUSD",1752805771124,0.1348,120330.0,120320.0,0.71181516]
["bitfinex","BTCUSD",1752805771332,0.14188558,120330.0,120320.0,0.71181516]
["bitfinex","BTCUSD",1752805771733,0.13357573,120330.0,120320.0,0.71181516]
["bitfinex","BTCUSD",1752805772373,0.13357573,120330.0,120320.0,0.2435882]
["bitfinex","BTCUSD",1752805772590,0.15015578,120330.0,120320.0,0.62605554]
["bitfinex","BTCUSD",1752805772799,0.14184565,120330.0,120320.0,0.62605554]
["bitfinex","BTCUSD",1752805773356,0.15015571,120330.0,120320.0,0.62605554]
["bitfinex","BTCUSD",1752805773582,0.15846584,120330.0,120320.0,0.62605554]
["bitfinex","BTCUSD",1752805773794,0.15846584,120330.0,120320.0,0.61774486]
["bitfinex","BTCUSD",1752805774006,0.15846584,120330.0,120320.0,0.62605561]
["bitfinex","BTCUSD",1752805774223,0.16677618,120330.0,120320.0,0.61455486]
["bitfinex","BTCUSD",1752805774431,0.17508659,120330.0,120320.0,0.61455493]
["bitfinex","BTCUSD",1752805774652,0.17508659,120330.0,120320.0,0.62286575]
["bitfinex","BTCUSD",1752805774856,0.16677618,120330.0,120320.0,0.62286575]
["bitfinex","BTCUSD",1752805775298,0.16677618,120330.0,120320.0,0.21546567]
["bitfinex","BTCUSD",1752805775299,0.20022626,120330.0,120320.0,0.21546567]
["bitfinex","BTCUSD",1752805775524,0.20022626,120330.0,120320.0,0.17665443]
["bitfinex","BTCUSD",1752805775525,0.20549674,120330.0,120320.0,0.17665443]
["bitfinex","BTCUSD",1752805775741,0.33825674,120330.0,120320.0,0.1745345]
["bitfinex","BTCUSD",1752805776191,0.33825674,120330.0,120320.0,0.18284553]
["bitfinex","BTCUSD",1752805776410,0.33825674,120330.0,120320.0,0.19115649]
["bitfinex","BTCUSD",1752805776658,0.33825674,120330.0,120320.0,0.18284553]
["bitfinex","BTCUSD",1752805776870,0.33825674,120330.0,120320.0,0.1745345]
["bitfinex","BTCUSD",1752805777071,0.33825674,120330.0,120320.0,0.18284553]
["bitfinex","BTCUSD",1752805777286,0.33825674,120330.0,120320.0,0.19115649]
["bitfinex","BTCUSD",1752805777494,0.33825674,120330.0,120320.0,0.19327649]
["bitfinex","BTCUSD",1752805778612,0.33825674,120330.0,120320.0,0.56743287]
["bitfinex","BTCUSD",1752805778823,0.33825674,120330.0,120320.0,0.55912184]
["bitfinex","BTCUSD",1752805779241,0.33825674,120330.0,120320.0,0.56743287]
["bitfinex","BTCUSD",1752805779671,0.3215962,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1752805780811,0.31328579,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1752805781046,0.31328579,120330.0,120320.0,0.55796094]
["bitfinex","BTCUSD",1752805781727,0.31328579,120330.0,120320.0,0.56627211]
["bitfinex","BTCUSD",1752805782402,0.31328579,120330.0,120320.0,0.57458321]
["bitfinex","BTCUSD",1752805783057,0.31328579,120330.0,120320.0,0.56627211]
["bitfinex","BTCUSD",1752805783275,0.31328579,120330.0,120320.0,0.17453457]
["bitfinex","BTCUSD",1752805783496,0.31328579,120330.0,120320.0,0.56627211]
["bitfinex","BTCUSD",1752805784185,0.31328579,120330.0,120320.0,0.56839211]
["bitfinex","BTCUSD",1752805784429,0.30497532,120330.0,120320.0,0.56008094]
["bitfinex","BTCUSD",1752805785875,0.30497532,120330.0,120320.0,0.56839211]
["bitfinex","BTCUSD",1752805786716,0.30497532,120330.0,120320.0,0.58389211]
["bitfinex","BTCUSD",1752805786924,0.17225532,120330.0,120320.0,0.58389211]
["bitfinex","BTCUSD",1752805787143,0.30497532,120330.0,120320.0,0.58389211]
["bitfinex","BTCUSD",1752805788396,0.30497532,120330.0,120320.0,0.40935754]
["bitfinex","BTCUSD",1752805789963,0.30497532,120330.0,120320.0,0.57558094]
["bitfinex","BTCUSD",1752805790168,0.30497532,120330.0,120320.0,0.01762]
["bitfinex","BTCUSD",1752805790379,0.30497532,120330.0,120320.0,0.40935754]
["bitfinex","BTCUSD",1752805791209,0.30497532,120330.0,120320.0,0.57558094]
["bitfinex","BTCUSD",1752805791623,0.30497532,120330.0,120320.0,0.58389211]
["bitfinex","BTCUSD",1752805791882,0.17225532,120330.0,120320.0,0.58389211]
["bitfinex","BTCUSD",1752805792114,0.30493532,120330.0,120320.0,0.58389211]
["bitfinex","BTCUSD",1752805792323,0.30493532,120330.0,120320.0,0.59220321]
["bitfinex","BTCUSD",1752805792533,0.30493532,120330.0,120320.0,0.60051424]
["bitfinex","BTCUSD",1752805793378,0.30493532,120330.0,120320.0,0.61651424]
["bitfinex","BTCUSD",1752805793595,0.30797573,120330.0,120320.0,0.64729521]
["bitfinex","BTCUSD",1752805794021,0.01739606,120330.0,120320.0,1.0420424]
["bitfinex","BTCUSD",1752805794238,0.02570598,120330.0,120320.0,0.64199404]
["bitfinex","BTCUSD",1752805794422,0.02570598,120330.0,120320.0,0.61952403]
["bitfinex","BTCUSD",1752805794423,0.03401632,120330.0,120320.0,0.61952403]
["bitfinex","BTCUSD",1752805794636,0.16665632,120330.0,120320.0,0.61952403]
["bitfinex","BTCUSD",1752805794815,0.15834598,120330.0,120320.0,0.61952403]
["bitfinex","BTCUSD",1752805794954,0.16665625,120330.0,120320.0,0.61121307]
["bitfinex","BTCUSD",1752805795155,0.16665625,120330.0,120320.0,0.61952403]
["bitfinex","BTCUSD",1752805795402,0.16665625,120330.0,120320.0,0.62783492]
["bitfinex","BTCUSD",1752805795602,0.16665625,120330.0,120320.0,0.61952403]
["bitfinex","BTCUSD",1752805796164,0.16665625,120330.0,120320.0,0.62783492]
["bitfinex","BTCUSD",1752805796360,0.15003578,120330.0,120320.0,0.63614574]
["bitfinex","BTCUSD",1752805797001,0.15834598,120330.0,120320.0,0.60882492]
["bitfinex","BTCUSD",1752805797199,0.15834598,120330.0,120320.0,0.62542492]
["bitfinex","BTCUSD",1752805797600,0.15834598,120330.0,120320.0,0.62843492]
["bitfinex","BTCUSD",1752805797805,0.00077573,120330.0,120320.0,1.51826504]
["bitfinex","BTCUSD",1752805798008,0.17529524,120330.0,120320.0,1.48122455]
["bitfinex","BTCUSD",1752805798255,0.17189666,120330.0,120320.0,0.5062234]
["bitfinex","BTCUSD",1752805798389,0.33810625,120330.0,120320.0,0.5062234]
["bitfinex","BTCUSD",1752805798597,0.17453408,120320.0,120310.0,0.18233722]
["bitfinex","BTCUSD",1752805798794,0.17977457,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1752805799057,0.31241457,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1752805799452,0.16623722,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805799666,0.19838722,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805799894,0.20147722,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805800076,0.33407722,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805800655,0.33407722,120310.0,120300.0,0.00115021]
["bitfinex","BTCUSD",1752805801080,0.22446146,120310.0,120300.0,0.00115021]
["bitfinex","BTCUSD",1752805801463,0.83430928,120310.0,120300.0,0.00115021]
["bitfinex","BTCUSD",1752805801672,0.83430928,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805801673,1.24118928,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805801878,1.37378928,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805802080,1.37378928,120310.0,120300.0,0.00115021]
["bitfinex","BTCUSD",1752805802287,1.24118928,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805802500,1.37378928,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805802682,1.38078928,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805802932,1.40023076,120310.0,120300.0,0.00015021]
["bitfinex","BTCUSD",1752805803144,1.37378928,120310.0,120300.0,0.00115021]
["bitfinex","BTCUSD",1752805803352,0.19125178,120260.0,120250.0,0.62437914]
["bitfinex","BTCUSD",1752805803531,0.18293681,120260.0,120250.0,0.45812483]
["bitfinex","BTCUSD",1752805803771,0.32077681,120260.0,120250.0,0.06638729]
["bitfinex","BTCUSD",1752805803952,0.18817681,120260.0,120250.0,0.23270745]
["bitfinex","BTCUSD",1752805804207,0.15447014,120260.0,120250.0,0.62444499]
["bitfinex","BTCUSD",1752805804412,0.15754456,120260.0,120250.0,0.64312666]
["bitfinex","BTCUSD",1752805804627,0.14922959,120260.0,120250.0,0.68374456]
["bitfinex","BTCUSD",1752805804840,0.14922959,120260.0,120250.0,0.64412666]
["bitfinex","BTCUSD",1752805804841,0.14927956,120260.0,120250.0,0.64412666]
["bitfinex","BTCUSD",1752805805281,0.14927956,120260.0,120250.0,0.65244232]
["bitfinex","BTCUSD",1752805805495,0.15759446,120260.0,120250.0,0.65244232]
["bitfinex","BTCUSD",1752805805703,4.997e-05,120260.0,120250.0,0.67595784]
["bitfinex","BTCUSD",1752805805912,4.997e-05,120260.0,120250.0,0.69095784]
["bitfinex","BTCUSD",1752805806114,0.13264997,120260.0,120250.0,0.68995784]
["bitfinex","BTCUSD",1752805806557,0.13364997,120260.0,120250.0,0.68995784]
["bitfinex","BTCUSD",1752805806973,0.13364997,120260.0,120250.0,0.69296784]
["bitfinex","BTCUSD",1752805807193,0.00104997,120260.0,120250.0,1.11847812]
["bitfinex","BTCUSD",1752805807432,0.13364997,120260.0,120250.0,1.11847812]
["bitfinex","BTCUSD",1752805807970,0.00104997,120260.0,120250.0,1.11847812]
["bitfinex","BTCUSD",1752805808176,0.13364997,120260.0,120250.0,1.11847812]
["bitfinex","BTCUSD",1752805808578,0.13340997,120260.0,120250.0,1.11847812]
["bitfinex","BTCUSD",1752805808775,0.13340997,120260.0,120250.0,1.11947812]
["bitfinex","BTCUSD",1752805808976,0.1326,120260.0,120250.0,1.11947812]
["bitfinex","BTCUSD",1752805809388,0.1326,120260.0,120250.0,1.05309083]
["bitfinex","BTCUSD",1752805809818,0.03325447,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1752805809986,0.15974064,120280.0,120270.0,0.56839466]
["bitfinex","BTCUSD",1752805810188,0.15142692,120280.0,120270.0,0.56839466]
["bitfinex","BTCUSD",1752805810402,0.14096341,120280.0,120270.0,0.60860914]
["bitfinex","BTCUSD",1752805810621,0.14927699,120280.0,120270.0,0.61692355]
["bitfinex","BTCUSD",1752805810820,0.14927699,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805810821,0.32586946,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805811037,0.19850946,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805811247,0.3144825,120280.0,120270.0,0.39378754]
["bitfinex","BTCUSD",1752805811449,0.3164825,120280.0,120270.0,0.39173754]
["bitfinex","BTCUSD",1752805811866,0.3164825,120280.0,120270.0,0.55803004]
["bitfinex","BTCUSD",1752805812065,0.3164825,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1752805812330,0.3164825,120280.0,120270.0,0.55803004]
["bitfinex","BTCUSD",1752805813515,0.00831441,120270.0,120260.0,0.20660944]
["bitfinex","BTCUSD",1752805813696,0.30601871,120280.0,120260.0,0.59208167]
["bitfinex","BTCUSD",1752805813897,0.00831455,120270.0,120260.0,0.20865944]
["bitfinex","BTCUSD",1752805814074,0.00831455,120270.0,120260.0,0.60039698]
["bitfinex","BTCUSD",1752805814308,0.00831441,120270.0,120260.0,0.60039698]
["bitfinex","BTCUSD",1752805814526,0.00831434,120270.0,120260.0,0.61702739]
["bitfinex","BTCUSD",1752805814699,0.01662828,120270.0,120260.0,0.63365746]
["bitfinex","BTCUSD",1752805814918,0.14605389,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1752805815124,0.15451754,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805815332,0.15451754,120280.0,120270.0,0.1683425]
["bitfinex","BTCUSD",1752805815333,0.32602015,120280.0,120270.0,0.1683425]
["bitfinex","BTCUSD",1752805815538,0.32911015,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805816178,0.33111015,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805816604,0.33311015,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805817020,0.15020368,120280.0,120270.0,0.56008004]
["bitfinex","BTCUSD",1752805817229,0.16683099,120280.0,120270.0,0.56839466]
["bitfinex","BTCUSD",1752805817443,0.02067713,120280.0,120270.0,0.61702369]
["bitfinex","BTCUSD",1752805817657,0.15323713,120280.0,120270.0,0.6283481]
["bitfinex","BTCUSD",1752805817863,0.13661003,120280.0,120270.0,0.7086438]
["bitfinex","BTCUSD",1752805818069,0.13661003,120280.0,120270.0,0.72217224]
["bitfinex","BTCUSD",1752805819708,0.13661003,120280.0,120270.0,1.11390978]
["bitfinex","BTCUSD",1752805819921,0.13661003,120280.0,120270.0,1.71410978]
["bitfinex","BTCUSD",1752805819922,0.00405003,120280.0,120270.0,1.71410978]
["bitfinex","BTCUSD",1752805820132,0.13661003,120280.0,120270.0,1.71410978]
["bitfinex","BTCUSD",1752805820994,0.13661003,120280.0,120270.0,1.7998694]
["bitfinex","BTCUSD",1752805821142,0.13461003,120280.0,120270.0,1.7998694]
["bitfinex","BTCUSD",1752805821346,0.13261003,120280.0,120270.0,1.7998694]
["bitfinex","BTCUSD",1752805821572,0.13361003,120280.0,120270.0,1.71410978]
["bitfinex","BTCUSD",1752805821768,0.00105003,120280.0,120270.0,1.71410978]
["bitfinex","BTCUSD",1752805829329,0.03102099,120280.0,120270.0,1.20059466]
["bitfinex","BTCUSD",1752805829580,0.1662925,120270.0,120260.0,0.57466215]
["bitfinex","BTCUSD",1752805829818,0.19125102,120260.0,120250.0,0.57468963]
["bitfinex","BTCUSD",1752805830055,0.20459633,120260.0,120250.0,0.39173754]
["bitfinex","BTCUSD",1752805830299,0.18295168,120250.0,120240.0,0.56646788]
["bitfinex","BTCUSD",1752805830570,0.17966609,120250.0,120240.0,0.89798067]
["bitfinex","BTCUSD",1752805830799,0.17966609,120250.0,120240.0,0.9062973]
["bitfinex","BTCUSD",1752805831047,0.17966609,120250.0,120240.0,0.55798067]
["bitfinex","BTCUSD",1752805831286,0.18296704,120240.0,120230.0,0.56636312]
["bitfinex","BTCUSD",1752805831528,0.31746704,120240.0,120230.0,0.66837036]
["bitfinex","BTCUSD",1752805831776,0.17077616,120240.0,120230.0,1.02500451]
["bitfinex","BTCUSD",1752805831991,0.17077616,120240.0,120230.0,0.67668747]
["bitfinex","BTCUSD",1752805832238,0.02166291,120240.0,120230.0,1.03332148]
["bitfinex","BTCUSD",1752805832409,0.17077616,120240.0,120230.0,0.68500451]
["bitfinex","BTCUSD",1752805832651,0.16245947,120240.0,120230.0,0.68650553]
["bitfinex","BTCUSD",1752805832859,0.16245947,120240.0,120230.0,0.66987138]
["bitfinex","BTCUSD",1752805833075,0.33711015,120240.0,120230.0,0.67818856]
["bitfinex","BTCUSD",1752805833284,0.33711015,120240.0,120230.0,0.47874884]
["bitfinex","BTCUSD",1752805833500,0.32047724,120240.0,120230.0,0.39323856]
["bitfinex","BTCUSD",1752805833720,0.18799724,120240.0,120230.0,0.39323856]
["bitfinex","BTCUSD",1752805833929,0.32047724,120240.0,120230.0,0.55958639]
["bitfinex","BTCUSD",1752805834370,0.18799724,120240.0,120230.0,0.56790371]
["bitfinex","BTCUSD",1752805834588,0.32047724,120240.0,120230.0,0.55958639]
["bitfinex","BTCUSD",1752805835429,0.31216068,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805837000,0.31216068,120240.0,120230.0,0.16684885]
["bitfinex","BTCUSD",1752805837372,0.31216068,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805838746,0.17968068,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805838973,0.31216068,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805840646,0.31216068,120240.0,120230.0,0.56690378]
["bitfinex","BTCUSD",1752805840886,0.31216068,120240.0,120230.0,0.17516624]
["bitfinex","BTCUSD",1752805841074,0.31216068,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805842228,0.31216068,120240.0,120230.0,0.56690378]
["bitfinex","BTCUSD",1752805842445,0.31216068,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805843333,0.16772519,120240.0,120230.0,0.58567772]
["bitfinex","BTCUSD",1752805843550,0.03528519,120240.0,120230.0,0.58567772]
["bitfinex","BTCUSD",1752805843758,0.16772519,120240.0,120230.0,0.58567772]
["bitfinex","BTCUSD",1752805843968,0.15109221,120240.0,120230.0,0.58567772]
["bitfinex","BTCUSD",1752805844404,0.15109221,120240.0,120230.0,0.58567779]
["bitfinex","BTCUSD",1752805844620,0.15109221,120240.0,120230.0,0.59399469]
["bitfinex","BTCUSD",1752805844838,0.15109221,120240.0,120230.0,0.58567779]
["bitfinex","BTCUSD",1752805845263,0.15109221,120240.0,120230.0,0.59399469]
["bitfinex","BTCUSD",1752805845472,0.13446,120240.0,120230.0,0.59399469]
["bitfinex","BTCUSD",1752805845675,0.14907249,120240.0,120230.0,0.61697786]
["bitfinex","BTCUSD",1752805845882,0.14075614,120240.0,120230.0,0.62014772]
["bitfinex","BTCUSD",1752805846229,0.15738891,120240.0,120230.0,0.60866089]
["bitfinex","BTCUSD",1752805846444,0.15738884,120240.0,120230.0,0.60866089]
["bitfinex","BTCUSD",1752805846843,0.33706988,120240.0,120230.0,0.16684885]
["bitfinex","BTCUSD",1752805847054,0.17073589,120240.0,120230.0,0.56690378]
["bitfinex","BTCUSD",1752805848251,0.17073589,120240.0,120230.0,0.5752211]
["bitfinex","BTCUSD",1752805848761,0.17073589,120240.0,120230.0,0.56690378]
["bitfinex","BTCUSD",1752805849012,0.33706988,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805849663,0.3287536,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805850387,0.3287536,120240.0,120230.0,0.56690371]
["bitfinex","BTCUSD",1752805850593,0.1963136,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805850797,0.3287136,120240.0,120230.0,0.5752211]
["bitfinex","BTCUSD",1752805851578,0.3287136,120240.0,120230.0,0.56690378]
["bitfinex","BTCUSD",1752805851754,0.3287136,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805852118,0.3287136,120240.0,120230.0,0.56690378]
["bitfinex","BTCUSD",1752805852537,0.3287136,120240.0,120230.0,0.5932311]
["bitfinex","BTCUSD",1752805852979,0.16237961,120240.0,120230.0,0.60154835]
["bitfinex","BTCUSD",1752805853147,0.16237961,120240.0,120230.0,0.60986553]
["bitfinex","BTCUSD",1752805853352,0.16237961,120240.0,120230.0,0.60154835]
["bitfinex","BTCUSD",1752805853794,0.3287136,120240.0,120230.0,0.17727624]
["bitfinex","BTCUSD",1752805853972,0.3287136,120240.0,120230.0,0.5773311]
["bitfinex","BTCUSD",1752805854726,0.33703029,120240.0,120230.0,0.58564835]
["bitfinex","BTCUSD",1752805854927,0.15105263,120240.0,120230.0,0.6022825]
["bitfinex","BTCUSD",1752805855132,0.01133587,120250.0,120240.0,0.17465062]
["bitfinex","BTCUSD",1752805855337,0.32040169,120250.0,120240.0,0.56849822]
["bitfinex","BTCUSD",1752805855539,0.33703321,120250.0,120240.0,0.56849822]
["bitfinex","BTCUSD",1752805855709,0.32871762,120250.0,120240.0,0.56018153]
["bitfinex","BTCUSD",1752805855887,0.31208609,120250.0,120240.0,0.39384754]
["bitfinex","BTCUSD",1752805856335,0.31308609,120250.0,120240.0,0.39173754]
["bitfinex","BTCUSD",1752805856530,0.31508609,120250.0,120240.0,0.39173754]
["bitfinex","BTCUSD",1752805857311,0.18272609,120250.0,120240.0,0.39173754]
["bitfinex","BTCUSD",1752805857711,0.31508609,120250.0,120240.0,0.39173754]
["bitfinex","BTCUSD",1752805859436,0.31504609,120250.0,120240.0,0.39173754]
["bitfinex","BTCUSD",1752805860460,0.31504609,120250.0,120230.0,0.2073006]
["bitfinex","BTCUSD",1752805860461,0.00831656,120240.0,120230.0,0.19066617]
["bitfinex","BTCUSD",1752805860663,0.19128352,120240.0,120230.0,0.60101378]
["bitfinex","BTCUSD",1752805860873,0.02494933,120240.0,120230.0,0.6093311]
["bitfinex","BTCUSD",1752805861076,0.03326602,120240.0,120230.0,0.61764835]
["bitfinex","BTCUSD",1752805861470,0.19960001,120240.0,120230.0,0.6093311]
["bitfinex","BTCUSD",1752805861681,0.20167001,120240.0,120230.0,0.6093311]
["bitfinex","BTCUSD",1752805862083,0.20167001,120240.0,120230.0,0.59269639]
["bitfinex","BTCUSD",1752805862276,0.19637373,120240.0,120230.0,0.56069639]
["bitfinex","BTCUSD",1752805862482,0.32869373,120240.0,120230.0,0.56069639]
["bitfinex","BTCUSD",1752805862875,0.32037724,120240.0,120230.0,0.55858639]
["bitfinex","BTCUSD",1752805864145,0.31206068,120240.0,120230.0,0.16684885]
["bitfinex","BTCUSD",1752805864368,0.31206068,120240.0,120230.0,0.39223856]
["bitfinex","BTCUSD",1752805864588,0.32852068,120240.0,120230.0,0.39223856]
["bitfinex","BTCUSD",1752805864801,0.34512068,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805865005,0.34512068,120240.0,120230.0,0.39223856]
["bitfinex","BTCUSD",1752805866247,0.34512068,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805867439,0.35966153,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805868925,0.35962153,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805869948,0.22738153,120240.0,120230.0,0.39223856]
["bitfinex","BTCUSD",1752805870294,0.35962153,120240.0,120230.0,0.39223856]
["bitfinex","BTCUSD",1752805871975,0.35962153,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805873051,0.44513181,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805873276,0.70462935,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805873494,0.83686935,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805873710,0.83986935,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805874252,0.75582135,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805875480,0.36408381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805875665,0.23184381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805875823,0.36404381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805876227,0.23184381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805876431,0.36404381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805881571,0.23184381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805881807,0.75574135,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805882014,0.62358135,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805882615,0.75574135,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805882821,0.65002283,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805883020,0.23184381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805883194,0.36400381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805883418,0.36100381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805883633,0.36800381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805883802,0.37400381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805884201,0.24184381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805884401,0.35736381,120240.0,120230.0,0.00050102]
["bitfinex","BTCUSD",1752805886519,0.10869268,120240.0,120230.0,0.56061639]
["bitfinex","BTCUSD",1752805886803,0.14512,120240.0,120230.0,0.59091639]
["bitfinex","BTCUSD",1752805887026,0.013,120240.0,120230.0,0.69828864]
["bitfinex","BTCUSD",1752805887225,0.14512,120240.0,120230.0,0.69828864]
["bitfinex","BTCUSD",1752805887388,0.14512,120240.0,120230.0,0.61892772]
["bitfinex","BTCUSD",1752805887590,0.15343607,120240.0,120230.0,0.61892772]
["bitfinex","BTCUSD",1752805888084,0.006,120240.0,120230.0,0.61892772]
["bitfinex","BTCUSD",1752805888303,0.006,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805888522,0.13812,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805888727,0.14643614,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805889149,0.13812,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805889379,0.14043607,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805889862,0.13312,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805890072,0.14975235,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805890276,0.15806884,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805890485,0.14975235,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805890694,0.1580687,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805890936,0.13312,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805891143,0.13308,120240.0,120230.0,1.04468734]
["bitfinex","BTCUSD",1752805891969,0.13308,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805893905,0.13304,120240.0,120230.0,0.95892772]
["bitfinex","BTCUSD",1752805895734,0.13304,120240.0,120230.0,1.044438]
["bitfinex","BTCUSD",1752805896164,0.13304,120240.0,120230.0,1.69637554]
["bitfinex","BTCUSD",1752805896772,0.133,120240.0,120230.0,1.69637554]
["bitfinex","BTCUSD",1752805897226,0.01662952,120260.0,120250.0,0.56336734]
["bitfinex","BTCUSD",1752805897471,0.16525952,120260.0,120250.0,0.55708182]
["bitfinex","BTCUSD",1752805897673,0.14862952,120260.0,120250.0,0.96545054]
["bitfinex","BTCUSD",1752805898080,0.14031469,120260.0,120250.0,0.96545054]
["bitfinex","BTCUSD",1752805898280,0.14862952,120260.0,120250.0,0.96545054]
["bitfinex","BTCUSD",1752805898401,0.14862952,120260.0,120250.0,0.97381617]
["bitfinex","BTCUSD",1752805898628,0.15694456,120260.0,120250.0,0.97381617]
["bitfinex","BTCUSD",1752805898941,0.15794456,120260.0,120250.0,0.97381617]
["bitfinex","BTCUSD",1752805899149,0.15794456,120260.0,120250.0,0.58207863]
["bitfinex","BTCUSD",1752805899347,0.15794456,120260.0,120250.0,0.97381624]
["bitfinex","BTCUSD",1752805899547,0.14962952,120260.0,120250.0,0.98519176]
["bitfinex","BTCUSD",1752805899912,0.15894449,120260.0,120250.0,0.59345422]
["bitfinex","BTCUSD",1752805900173,0.15894449,120260.0,120250.0,0.96856065]
["bitfinex","BTCUSD",1752805900374,0.17557477,120260.0,120250.0,0.94881936]
["bitfinex","BTCUSD",1752805900577,0.17242008,120260.0,120250.0,0.94881936]
["bitfinex","BTCUSD",1752805900778,0.17242008,120260.0,120250.0,0.95713502]
["bitfinex","BTCUSD",1752805900989,0.17238008,120260.0,120250.0,0.95713502]
["bitfinex","BTCUSD",1752805901193,0.15890484,120260.0,120250.0,0.96545054]
["bitfinex","BTCUSD",1752805901625,0.14227483,120260.0,120250.0,0.96545054]
["bitfinex","BTCUSD",1752805901853,0.002,120260.0,120250.0,1.05427016]
["bitfinex","BTCUSD",1752805902060,0.13396,120260.0,120250.0,0.96851054]
["bitfinex","BTCUSD",1752805902738,0.13296,120260.0,120250.0,0.96851054]
["bitfinex","BTCUSD",1752805903154,0.14127469,120260.0,120250.0,0.97690631]
["bitfinex","BTCUSD",1752805903362,0.13296,120260.0,120250.0,0.97690631]
["bitfinex","BTCUSD",1752805904052,0.14027476,120260.0,120250.0,0.97690631]
["bitfinex","BTCUSD",1752805904272,0.14858966,120260.0,120250.0,0.97690631]
["bitfinex","BTCUSD",1752805904468,0.14027469,120260.0,120250.0,0.97690631]
["bitfinex","BTCUSD",1752805904814,0.13196,120260.0,120250.0,0.97690631]
["bitfinex","BTCUSD",1752805905252,0.36892868,120280.0,120260.0,0.1908215]
["bitfinex","BTCUSD",1752805905462,0.36892868,120280.0,120270.0,0.56006004]
["bitfinex","BTCUSD",1752805905463,0.22142737,120280.0,120270.0,0.56006004]
["bitfinex","BTCUSD",1752805905674,0.35334737,120280.0,120270.0,0.56837459]
["bitfinex","BTCUSD",1752805905881,0.3616613,120280.0,120270.0,0.576689]
["bitfinex","BTCUSD",1752805906117,0.02178737,120280.0,120270.0,0.59653973]
["bitfinex","BTCUSD",1752805906350,0.1620213,120280.0,120270.0,0.60485407]
["bitfinex","BTCUSD",1752805906577,0.32398605,120280.0,120270.0,0.56887568]
["bitfinex","BTCUSD",1752805907497,0.32898605,120280.0,120270.0,0.56887568]
["bitfinex","BTCUSD",1752805907673,0.31998605,120280.0,120270.0,0.56887568]
["bitfinex","BTCUSD",1752805907882,0.31998605,120280.0,120270.0,0.56056106]
["bitfinex","BTCUSD",1752805908119,0.32198605,120280.0,120270.0,0.16882352]
["bitfinex","BTCUSD",1752805908253,0.32198605,120280.0,120270.0,0.56056106]
["bitfinex","BTCUSD",1752805908866,0.31367247,120280.0,120270.0,0.56056106]
["bitfinex","BTCUSD",1752805909107,0.18175247,120280.0,120270.0,0.55853106]
["bitfinex","BTCUSD",1752805909339,0.31363247,120280.0,120270.0,0.55853106]
["bitfinex","BTCUSD",1752805910251,0.31363247,120280.0,120270.0,0.56684568]
["bitfinex","BTCUSD",1752805910664,0.31363247,120280.0,120270.0,0.57516023]
["bitfinex","BTCUSD",1752805911130,0.33025998,120280.0,120270.0,0.58347457]
["bitfinex","BTCUSD",1752805911339,0.33025998,120280.0,120270.0,0.58550457]
["bitfinex","BTCUSD",1752805911340,0.03210068,120280.0,120270.0,0.58550457]
["bitfinex","BTCUSD",1752805911546,0.33857322,120280.0,120270.0,0.60080464]
["bitfinex","BTCUSD",1752805911794,0.33857322,120280.0,120270.0,0.60080471]
["bitfinex","BTCUSD",1752805912025,0.33857322,120280.0,120270.0,0.59249023]
["bitfinex","BTCUSD",1752805912446,0.33857322,120280.0,120270.0,0.60080471]
["bitfinex","BTCUSD",1752805912748,0.33857322,120280.0,120270.0,0.20075269]
["bitfinex","BTCUSD",1752805912984,0.19006626,120280.0,120270.0,0.56887561]
["bitfinex","BTCUSD",1752805913196,0.32190626,120280.0,120270.0,0.57719009]
["bitfinex","BTCUSD",1752805913413,0.15562758,120280.0,120270.0,0.62651864]
["bitfinex","BTCUSD",1752805913620,0.19006626,120280.0,120270.0,0.60157568]
["bitfinex","BTCUSD",1752805914049,0.32190626,120280.0,120270.0,0.60157568]
["bitfinex","BTCUSD",1752805914461,0.32190626,120280.0,120270.0,0.56887568]
["bitfinex","BTCUSD",1752805915333,0.32190626,120280.0,120270.0,0.56056106]
["bitfinex","BTCUSD",1752805915537,0.31359254,120280.0,120270.0,0.56056106]
["bitfinex","BTCUSD",1752805915942,0.31359254,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805916238,0.30527868,120280.0,120270.0,0.55853106]
["bitfinex","BTCUSD",1752805916892,0.30527868,120280.0,120270.0,0.56684568]
["bitfinex","BTCUSD",1752805917093,0.3218664,120280.0,120270.0,0.59375898]
["bitfinex","BTCUSD",1752805917217,0.32716998,120280.0,120270.0,0.63307319]
["bitfinex","BTCUSD",1752805917422,0.16089123,120280.0,120270.0,0.63307319]
["bitfinex","BTCUSD",1752805918084,0.33548384,120280.0,120270.0,0.61644471]
["bitfinex","BTCUSD",1752805918277,0.15042737,120280.0,120270.0,0.63307332]
["bitfinex","BTCUSD",1752805918617,0.15042676,120280.0,120270.0,0.63612284]
["bitfinex","BTCUSD",1752805918817,0.15874034,120280.0,120270.0,0.63612284]
["bitfinex","BTCUSD",1752805919022,0.01862676,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805919203,0.16705399,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805919633,0.16705392,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805920646,0.15874027,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805920889,0.16705399,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805921123,0.15874027,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805921252,0.16705399,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805921487,0.17536778,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805922371,0.16705392,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805923182,0.17536771,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805923393,0.16705392,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805923828,0.15038676,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805924028,0.15870034,120280.0,120270.0,0.63307284]
["bitfinex","BTCUSD",1752805924245,0.17532785,120280.0,120270.0,0.63307291]
["bitfinex","BTCUSD",1752805924469,0.17532778,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805924688,0.17432778,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805925130,0.16501399,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805925372,0.17332771,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805925582,0.17332778,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805925726,0.1733284,120280.0,120270.0,0.62475836]
["bitfinex","BTCUSD",1752805925929,0.16501447,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805926135,0.1650144,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805926509,0.17332819,120280.0,120270.0,0.6330725]
["bitfinex","BTCUSD",1752805927086,0.33960735,120280.0,120270.0,0.61644415]
["bitfinex","BTCUSD",1752805927588,0.16501474,120280.0,120270.0,0.62475836]
["bitfinex","BTCUSD",1752805927820,0.17332867,120280.0,120270.0,0.22470661]
["bitfinex","BTCUSD",1752805928002,0.16497474,120280.0,120270.0,0.61644415]
["bitfinex","BTCUSD",1752805928201,0.3146264,120280.0,120270.0,0.42520856]
["bitfinex","BTCUSD",1752805928428,0.3199064,120280.0,120270.0,0.57620106]
["bitfinex","BTCUSD",1752805928757,0.3199064,120280.0,120270.0,0.58451568]
["bitfinex","BTCUSD",1752805928967,0.3199064,120280.0,120270.0,0.56881568]
["bitfinex","BTCUSD",1752805929436,0.3199064,120280.0,120270.0,0.57713023]
["bitfinex","BTCUSD",1752805929864,0.3199064,120280.0,120270.0,0.58544471]
["bitfinex","BTCUSD",1752805929994,0.3199064,120280.0,120270.0,0.56050106]
["bitfinex","BTCUSD",1752805930203,0.3199064,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805930413,0.34365261,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805930620,0.29748289,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805930821,0.42916289,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805933348,0.29748289,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805933563,0.29748289,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805934114,0.63748289,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805934477,0.77016289,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805934893,0.55297261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805935094,0.65251261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805935582,0.52087261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805935778,0.66881261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805935989,0.53717261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805936192,0.52087261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805936398,0.52187261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805937498,0.65351261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805938769,0.52187261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805939014,0.65351261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805939234,0.68591261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805940858,0.65351261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805941535,0.52187261,120280.0,120270.0,0.55853106]
["bitfinex","BTCUSD",1752805941760,0.52187261,120280.0,120270.0,0.40843856]
["bitfinex","BTCUSD",1752805941761,0.65347261,120280.0,120270.0,0.40843856]
["bitfinex","BTCUSD",1752805942408,0.65347261,120280.0,120270.0,0.01670102]
["bitfinex","BTCUSD",1752805942628,0.65347261,120280.0,120270.0,0.40843856]
["bitfinex","BTCUSD",1752805943954,0.65347261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805944848,0.52187261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805945073,0.65347261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805945757,0.65343261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805948865,0.52187261,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805949068,0.68563261,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805951085,0.68559261,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805953644,0.52187261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805953860,0.65339261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805954151,0.52187261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805954353,0.65339261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805960362,0.65339261,120280.0,120270.0,0.00050102]
["bitfinex","BTCUSD",1752805960685,0.65339261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805962246,0.31339261,120280.0,120270.0,0.39223856]
["bitfinex","BTCUSD",1752805964760,0.17460698,120270.0,120260.0,0.52984485]
["bitfinex","BTCUSD",1752805964973,0.30600698,120270.0,120260.0,0.53184485]
["bitfinex","BTCUSD",1752805966015,0.31432139,120270.0,120260.0,0.53184485]
["bitfinex","BTCUSD",1752805967315,0.30600698,120270.0,120260.0,0.53184485]
["bitfinex","BTCUSD",1752805970055,0.30600698,120270.0,120260.0,0.14010731]
["bitfinex","BTCUSD",1752805970288,0.30600698,120270.0,120260.0,0.53184485]
["bitfinex","BTCUSD",1752805971892,0.17460698,120270.0,120260.0,0.54016009]
["bitfinex","BTCUSD",1752805972117,0.30592698,120270.0,120260.0,0.54847526]
["bitfinex","BTCUSD",1752805972341,0.17460698,120270.0,120260.0,0.54016009]
["bitfinex","BTCUSD",1752805972542,0.30592698,120270.0,120260.0,0.54016009]
["bitfinex","BTCUSD",1752805972759,0.01662834,120270.0,120260.0,0.55985003]
["bitfinex","BTCUSD",1752805972973,0.14794834,120270.0,120260.0,0.56816486]
["bitfinex","BTCUSD",1752805973199,0.13963407,120270.0,120260.0,0.56816486]
["bitfinex","BTCUSD",1752805973460,0.14794828,120270.0,120260.0,0.56816486]
["bitfinex","BTCUSD",1752805974125,0.15626255,120270.0,120260.0,0.56816486]
["bitfinex","BTCUSD",1752805974344,0.00831345,120280.0,120270.0,0.23234974]
["bitfinex","BTCUSD",1752805974481,0.22005689,120290.0,120280.0,0.19907868]
["bitfinex","BTCUSD",1752805974727,0.33471145,120290.0,120280.0,0.20105868]
["bitfinex","BTCUSD",1752805974916,0.33673145,120290.0,120280.0,0.20105868]
["bitfinex","BTCUSD",1752805975119,0.33979145,120290.0,120280.0,0.20105868]
["bitfinex","BTCUSD",1752805975705,0.20851145,120290.0,120280.0,0.20937247]
["bitfinex","BTCUSD",1752805975909,0.16844618,120290.0,120280.0,0.60942373]
["bitfinex","BTCUSD",1752805976121,0.1996,120300.0,120290.0,0.20737802]
["bitfinex","BTCUSD",1752805976327,0.51425611,120300.0,120290.0,0.60940866]
["bitfinex","BTCUSD",1752805976533,0.53088052,120300.0,120290.0,0.21241802]
["bitfinex","BTCUSD",1752805976740,0.38297646,120300.0,120290.0,0.59278239]
["bitfinex","BTCUSD",1752805976965,0.51425646,120300.0,120290.0,0.59278239]
["bitfinex","BTCUSD",1752805977384,0.50694419,120300.0,120290.0,0.59278239]
["bitfinex","BTCUSD",1752805977606,0.37566419,120300.0,120290.0,0.59278239]
["bitfinex","BTCUSD",1752805977815,0.50694419,120300.0,120290.0,0.60109563]
["bitfinex","BTCUSD",1752805978019,0.50694419,120300.0,120290.0,0.21767119]
["bitfinex","BTCUSD",1752805978228,0.34900543,120300.0,120290.0,0.6124688]
["bitfinex","BTCUSD",1752805978435,0.35727742,120300.0,120290.0,0.62909465]
["bitfinex","BTCUSD",1752805978672,0.34896501,120300.0,120290.0,0.62078183]
["bitfinex","BTCUSD",1752805978881,0.35727742,120300.0,120290.0,0.62909479]
["bitfinex","BTCUSD",1752805979091,0.36558997,120300.0,120290.0,0.62909479]
["bitfinex","BTCUSD",1752805979303,0.531841,120300.0,120290.0,0.62059497]
["bitfinex","BTCUSD",1752805979550,0.52352894,120300.0,120290.0,0.62059497]
["bitfinex","BTCUSD",1752805980161,0.52352894,120300.0,120290.0,0.63722082]
["bitfinex","BTCUSD",1752805980162,0.34996536,120300.0,120290.0,0.63722082]
["bitfinex","BTCUSD",1752805980314,0.34996501,120300.0,120290.0,0.64553357]
["bitfinex","BTCUSD",1752805980530,0.34996494,120300.0,120290.0,0.64553357]
["bitfinex","BTCUSD",1752805980760,0.36658969,120300.0,120290.0,0.63722082]
["bitfinex","BTCUSD",1752805980920,0.36658969,120300.0,120290.0,0.62078176]
["bitfinex","BTCUSD",1752805981114,0.53284072,120300.0,120290.0,0.6124688]
["bitfinex","BTCUSD",1752805981377,0.34165274,120300.0,120290.0,0.63740754]
["bitfinex","BTCUSD",1752805982195,0.34161274,120300.0,120290.0,0.63740754]
["bitfinex","BTCUSD",1752805982641,0.34992487,120300.0,120290.0,0.63740754]
["bitfinex","BTCUSD",1752805983099,0.34161274,120300.0,120290.0,0.63740754]
["bitfinex","BTCUSD",1752805983510,0.33330068,120300.0,120290.0,0.72291782]
["bitfinex","BTCUSD",1752805983873,0.34161261,120300.0,120290.0,0.72291782]
["bitfinex","BTCUSD",1752805984084,0.34992467,120300.0,120290.0,0.72291782]
["bitfinex","BTCUSD",1752805985133,0.35823694,120300.0,120290.0,0.72291782]
["bitfinex","BTCUSD",1752805985344,0.37486183,120300.0,120290.0,0.71460507]
["bitfinex","BTCUSD",1752805985552,0.37486176,120300.0,120290.0,0.72291754]
["bitfinex","BTCUSD",1752805985754,0.36654928,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805986179,0.35823694,120300.0,120290.0,0.71460437]
["bitfinex","BTCUSD",1752805986396,0.36654921,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805986816,0.35823687,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805987022,0.53276072,120300.0,120290.0,0.69797894]
["bitfinex","BTCUSD",1752805987231,0.53276072,120300.0,120290.0,0.7032319]
["bitfinex","BTCUSD",1752805987651,0.36650969,120300.0,120290.0,0.7032319]
["bitfinex","BTCUSD",1752805987824,0.36650969,120300.0,120290.0,0.71154479]
["bitfinex","BTCUSD",1752805988034,0.37382224,120300.0,120290.0,0.71154479]
["bitfinex","BTCUSD",1752805988237,0.36550969,120300.0,120290.0,0.71985761]
["bitfinex","BTCUSD",1752805988481,0.35719721,120300.0,120290.0,0.71985761]
["bitfinex","BTCUSD",1752805988689,0.36550962,120300.0,120290.0,0.71985712]
["bitfinex","BTCUSD",1752805988822,0.36450962,120300.0,120290.0,0.71154437]
["bitfinex","BTCUSD",1752805989180,0.35619721,120300.0,120290.0,0.71985712]
["bitfinex","BTCUSD",1752805989380,0.35619721,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805989591,0.35619735,120300.0,120290.0,0.33117958]
["bitfinex","BTCUSD",1752805989773,0.35619735,120300.0,120290.0,0.71460437]
["bitfinex","BTCUSD",1752805990305,0.35619735,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805990510,0.35619735,120300.0,120290.0,0.71460437]
["bitfinex","BTCUSD",1752805990701,0.35619735,120300.0,120290.0,0.70629155]
["bitfinex","BTCUSD",1752805990902,0.14828494,120300.0,120290.0,0.71460437]
["bitfinex","BTCUSD",1752805991122,0.15659728,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805992177,0.15659728,120300.0,120290.0,0.71460437]
["bitfinex","BTCUSD",1752805992379,0.14828494,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805992714,0.15659728,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805993357,0.02543728,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805993557,0.15651721,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805994315,0.13158068,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805995502,0.13989274,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805995702,0.13158068,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805996523,0.13989261,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805996988,0.14820467,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805997409,0.1482046,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805998015,0.13158068,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805998470,0.00050068,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805998714,0.13154068,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805999392,0.13150068,120300.0,120290.0,0.72291712]
["bitfinex","BTCUSD",1752805999629,0.13150068,120300.0,120290.0,0.72391712]
["bitfinex","BTCUSD",1752806000058,0.13150068,120300.0,120290.0,0.72591712]
["bitfinex","BTCUSD",1752806002206,0.01712501,120300.0,120290.0,0.33417958]
["bitfinex","BTCUSD",1752806002415,0.14808487,120300.0,120290.0,0.71454437]
["bitfinex","BTCUSD",1752806002648,0.32770845,120300.0,120290.0,0.66511908]
["bitfinex","BTCUSD",1752806002916,0.31939632,120300.0,120290.0,0.003]
["bitfinex","BTCUSD",1752806003129,0.35089632,120300.0,120290.0,0.003]
["bitfinex","BTCUSD",1752806004071,0.31939632,120300.0,120290.0,0.56100239]
["bitfinex","BTCUSD",1752806004482,0.31939632,120300.0,120290.0,0.56931556]
["bitfinex","BTCUSD",1752806004689,0.31939632,120300.0,120290.0,0.56100239]
["bitfinex","BTCUSD",1752806004899,0.31939632,120300.0,120290.0,0.56931563]
["bitfinex","BTCUSD",1752806005305,0.31939632,120300.0,120290.0,0.56731563]
["bitfinex","BTCUSD",1752806005787,0.31939632,120300.0,120290.0,0.56631563]
["bitfinex","BTCUSD",1752806006271,0.31939632,120300.0,120290.0,0.55800239]
["bitfinex","BTCUSD",1752806006699,0.31939632,120300.0,120290.0,0.56631563]
["bitfinex","BTCUSD",1752806006900,0.31939632,120300.0,120290.0,0.55800239]
["bitfinex","BTCUSD",1752806007037,0.31939632,120300.0,120290.0,0.56631563]
["bitfinex","BTCUSD",1752806007238,0.31108412,120300.0,120290.0,0.55800239]
["bitfinex","BTCUSD",1752806007651,0.31108412,120300.0,120290.0,0.56631563]
["bitfinex","BTCUSD",1752806008523,0.31108412,120300.0,120290.0,0.55800239]
["bitfinex","BTCUSD",1752806008768,0.31108412,120300.0,120290.0,0.56631563]
["bitfinex","BTCUSD",1752806008938,0.31108412,120300.0,120290.0,0.55800239]
["bitfinex","BTCUSD",1752806009494,0.31108412,120300.0,120290.0,0.56631563]
["bitfinex","BTCUSD",1752806009946,0.31108412,120300.0,120290.0,0.55800239]
["bitfinex","BTCUSD",1752806010296,0.31108412,120300.0,120290.0,0.39173754]
["bitfinex","BTCUSD",1752806011308,0.17457809,120290.0,120280.0,0.1745913]
["bitfinex","BTCUSD",1752806011551,0.17668809,120290.0,120280.0,0.21673502]
["bitfinex","BTCUSD",1752806011755,0.31047809,120290.0,120280.0,0.60847256]
["bitfinex","BTCUSD",1752806012247,0.31047809,120290.0,120280.0,0.61678621]
["bitfinex","BTCUSD",1752806012450,0.31879112,120290.0,120280.0,0.61678621]
["bitfinex","BTCUSD",1752806012641,0.32710401,120290.0,120280.0,0.60847256]
["bitfinex","BTCUSD",1752806012897,0.33541676,120290.0,120280.0,0.61878621]
["bitfinex","BTCUSD",1752806013100,0.16083867,120290.0,120280.0,0.61878621]
["bitfinex","BTCUSD",1752806013272,0.01873564,120290.0,120280.0,0.63541324]
["bitfinex","BTCUSD",1752806013472,0.14750564,120290.0,120280.0,0.63641324]
["bitfinex","BTCUSD",1752806013704,0.15581874,120290.0,120280.0,0.63641324]
["bitfinex","BTCUSD",1752806013944,0.15581874,120290.0,120280.0,0.6364133]
["bitfinex","BTCUSD",1752806014143,0.15581874,120290.0,120280.0,0.63641296]
["bitfinex","BTCUSD",1752806014333,0.15581874,120290.0,120280.0,0.62809951]
["bitfinex","BTCUSD",1752806014535,0.14750564,120290.0,120280.0,0.62809951]
["bitfinex","BTCUSD",1752806014671,0.13919275,120290.0,120280.0,0.63641296]
["bitfinex","BTCUSD",1752806014887,0.15581867,120290.0,120280.0,0.63641296]
["bitfinex","BTCUSD",1752806015663,0.15581867,120290.0,120280.0,0.61978635]
["bitfinex","BTCUSD",1752806015664,0.03831191,120290.0,120280.0,0.61978635]
["bitfinex","BTCUSD",1752806015896,0.16915191,120290.0,120280.0,0.61978635]
["bitfinex","BTCUSD",1752806016120,0.23910549,120290.0,120280.0,0.16927751]
["bitfinex","BTCUSD",1752806016383,0.22856401,120290.0,120280.0,0.56101505]
["bitfinex","BTCUSD",1752806016603,0.35105112,120290.0,120280.0,0.56101505]
["bitfinex","BTCUSD",1752806017034,0.31875112,120290.0,120280.0,0.5776427]
["bitfinex","BTCUSD",1752806017376,0.15248585,120290.0,120280.0,0.5776427]
["bitfinex","BTCUSD",1752806017584,0.16079902,120290.0,120280.0,0.58595628]
["bitfinex","BTCUSD",1752806018476,0.15248544,120290.0,120280.0,0.59426979]
["bitfinex","BTCUSD",1752806018810,0.15248544,120290.0,120280.0,0.63601324]
["bitfinex","BTCUSD",1752806019056,0.02999847,120290.0,120280.0,0.63601324]
["bitfinex","BTCUSD",1752806019258,0.15248544,120290.0,120280.0,0.63601324]
["bitfinex","BTCUSD",1752806019473,0.16079847,120290.0,120280.0,0.63601324]
["bitfinex","BTCUSD",1752806019677,0.16079847,120290.0,120280.0,0.22764881]
["bitfinex","BTCUSD",1752806019882,0.16911164,120290.0,120280.0,0.61189993]
["bitfinex","BTCUSD",1752806020367,0.16911164,120290.0,120280.0,0.60461344]
["bitfinex","BTCUSD",1752806020756,0.16911164,120290.0,120280.0,0.20456239]
["bitfinex","BTCUSD",1752806020980,0.16911164,120290.0,120280.0,0.59629993]
["bitfinex","BTCUSD",1752806021188,0.17742488,120290.0,120280.0,0.59629993]
["bitfinex","BTCUSD",1752806021364,0.1607984,120290.0,120280.0,0.60461338]
["bitfinex","BTCUSD",1752806021602,0.16911157,120290.0,120280.0,0.2128759]
["bitfinex","BTCUSD",1752806021791,0.16911157,120290.0,120280.0,0.59629993]
["bitfinex","BTCUSD",1752806021999,0.17742481,120290.0,120280.0,0.59629993]
["bitfinex","BTCUSD",1752806022209,0.16911157,120290.0,120280.0,0.60461344]
["bitfinex","BTCUSD",1752806022637,0.14417262,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806022840,0.15248544,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806023395,0.1607984,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806023581,0.15248544,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806023722,0.1607984,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806023951,0.16079833,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806024153,0.16911143,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806024354,0.14742544,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806024817,0.15573833,120290.0,120280.0,0.63651296]
["bitfinex","BTCUSD",1752806024978,0.03007529,120300.0,120290.0,0.19120394]
["bitfinex","BTCUSD",1752806025177,0.16914728,120300.0,120290.0,0.62518423]
["bitfinex","BTCUSD",1752806025383,0.01881267,120300.0,120290.0,0.62518423]
["bitfinex","BTCUSD",1752806025643,0.01050068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806025841,0.14122068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806026361,0.01050068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806026625,0.14953274,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806027120,0.14122068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806027560,0.14122068,120300.0,120290.0,0.71397385]
["bitfinex","BTCUSD",1752806027741,0.14122068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806028212,0.01050068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806028418,0.14122068,120300.0,120290.0,0.62821423]
["bitfinex","BTCUSD",1752806028630,0.01050068,120300.0,120290.0,0.71372451]
["bitfinex","BTCUSD",1752806029261,0.01050068,120300.0,120290.0,0.84440451]
["bitfinex","BTCUSD",1752806029464,0.01050068,120300.0,120290.0,0.87952043]
["bitfinex","BTCUSD",1752806029676,0.01050068,120300.0,120290.0,1.21952043]
["bitfinex","BTCUSD",1752806029895,0.01050068,120300.0,120290.0,1.08984043]
["bitfinex","BTCUSD",1752806030121,0.01050068,120300.0,120290.0,1.22252043]
["bitfinex","BTCUSD",1752806030780,0.01050068,120300.0,120290.0,1.22152043]
["bitfinex","BTCUSD",1752806031004,0.01050068,120300.0,120290.0,1.21952043]
["bitfinex","BTCUSD",1752806031220,0.01050068,120300.0,120290.0,1.05872451]
["bitfinex","BTCUSD",1752806031891,0.01050068,120300.0,120290.0,1.18936451]
["bitfinex","BTCUSD",1752806033384,0.01050068,120300.0,120290.0,1.05872451]
["bitfinex","BTCUSD",1752806033607,0.01050068,120300.0,120290.0,0.66698697]
["bitfinex","BTCUSD",1752806033830,0.01050068,120300.0,120290.0,1.05872451]
["bitfinex","BTCUSD",1752806037307,0.01050068,120300.0,120290.0,0.71872451]
["bitfinex","BTCUSD",1752806045126,0.01050068,120300.0,120290.0,0.84928451]
["bitfinex","BTCUSD",1752806047589,0.01050068,120300.0,120290.0,1.32678167]
["bitfinex","BTCUSD",1752806047832,0.01050068,120300.0,120290.0,1.32674167]
["bitfinex","BTCUSD",1752806047948,0.01050068,120300.0,120290.0,0.93500413]
["bitfinex","BTCUSD",1752806051178,0.01050068,120300.0,120290.0,1.32674167]
["bitfinex","BTCUSD",1752806051632,0.01050068,120300.0,120290.0,0.54326659]
["bitfinex","BTCUSD",1752806051838,0.01050068,120300.0,120290.0,0.93500413]
["bitfinex","BTCUSD",1752806053359,0.01050068,120300.0,120290.0,1.32674167]
["bitfinex","BTCUSD",1752806053883,1e-08,120300.0,120290.0,1.53622167]
["bitfinex","BTCUSD",1752806054096,0.0312,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752806054331,0.00225023,120350.0,120340.0,0.83819749]
["bitfinex","BTCUSD",1752806054521,0.00225023,120350.0,120340.0,0.86999749]
["bitfinex","BTCUSD",1752806054930,0.00225023,120350.0,120340.0,0.73955749]
["bitfinex","BTCUSD",1752806055139,0.00225023,120350.0,120340.0,0.86999749]
["bitfinex","BTCUSD",1752806055353,0.00534023,120350.0,120340.0,0.87099749]
["bitfinex","BTCUSD",1752806056215,0.00015023,120350.0,120340.0,0.74055749]
["bitfinex","BTCUSD",1752806056459,0.00015023,120350.0,120340.0,0.87099749]
["bitfinex","BTCUSD",1752806056629,0.01215023,120350.0,120340.0,0.87199749]
["bitfinex","BTCUSD",1752806056785,0.00015023,120350.0,120340.0,0.87099749]
["bitfinex","BTCUSD",1752806057038,0.00015023,120350.0,120340.0,0.74869827]
["bitfinex","BTCUSD",1752806057238,0.00015023,120350.0,120340.0,0.88113827]
["bitfinex","BTCUSD",1752806057444,0.00015023,120350.0,120340.0,0.75374827]
["bitfinex","BTCUSD",1752806057668,0.00015023,120350.0,120340.0,0.88418827]
["bitfinex","BTCUSD",1752806058461,0.00015023,120350.0,120340.0,0.75374827]
["bitfinex","BTCUSD",1752806058869,0.00015023,120350.0,120340.0,0.88414827]
["bitfinex","BTCUSD",1752806059477,0.00015023,120350.0,120340.0,0.75325766]
["bitfinex","BTCUSD",1752806059682,0.00015023,120350.0,120340.0,0.84321228]
["bitfinex","BTCUSD",1752806060928,0.00015023,120350.0,120340.0,0.71281228]
["bitfinex","BTCUSD",1752806061133,0.00225023,120350.0,120340.0,0.84321228]
["bitfinex","BTCUSD",1752806061619,0.00521023,120350.0,120340.0,0.84321228]
["bitfinex","BTCUSD",1752806062194,0.00521023,120350.0,120340.0,0.71281228]
["bitfinex","BTCUSD",1752806062399,0.00015023,120350.0,120340.0,0.84321228]
["bitfinex","BTCUSD",1752806062795,0.00015023,120350.0,120340.0,0.9289719]
["bitfinex","BTCUSD",1752806063425,0.00015023,120350.0,120340.0,0.84628228]
["bitfinex","BTCUSD",1752806063625,0.00015023,120350.0,120340.0,0.84321228]
["bitfinex","BTCUSD",1752806065810,0.00015023,120350.0,120340.0,0.71281228]
["bitfinex","BTCUSD",1752806065967,0.03795023,120350.0,120340.0,0.67137211]
["bitfinex","BTCUSD",1752806067153,0.00525023,120350.0,120340.0,0.67137211]
["bitfinex","BTCUSD",1752806067319,0.00525023,120350.0,120340.0,0.68861211]
["bitfinex","BTCUSD",1752806067496,0.00525023,120350.0,120340.0,0.77403227]
["bitfinex","BTCUSD",1752806067699,0.00015023,120350.0,120340.0,0.78953227]
["bitfinex","BTCUSD",1752806068326,0.00015023,120350.0,120340.0,1.18433981]
["bitfinex","BTCUSD",1752806068516,0.00015023,120350.0,120340.0,0.92292227]
["bitfinex","BTCUSD",1752806068770,0.03556,120370.0,120340.0,0.89799375]
["bitfinex","BTCUSD",1752806068941,0.00336,120370.0,120360.0,0.97456762]
["bitfinex","BTCUSD",1752806069148,0.0055,120370.0,120360.0,0.97456762]
["bitfinex","BTCUSD",1752806069399,0.0055,120370.0,120360.0,1.02593819]
["bitfinex","BTCUSD",1752806069631,0.0055,120370.0,120360.0,0.97456762]
["bitfinex","BTCUSD",1752806070928,0.0055,120370.0,120360.0,1.0622179]
["bitfinex","BTCUSD",1752806071102,0.0004,120370.0,120360.0,1.1924979]
["bitfinex","BTCUSD",1752806071306,0.0004,120370.0,120360.0,1.2245979]
["bitfinex","BTCUSD",1752806071731,0.0024,120370.0,120360.0,1.2245979]
["bitfinex","BTCUSD",1752806072195,0.0004,120370.0,120360.0,1.2245979]
["bitfinex","BTCUSD",1752806072365,0.0004,120370.0,120360.0,1.2255979]
["bitfinex","BTCUSD",1752806072571,0.0004,120370.0,120360.0,1.2265979]
["bitfinex","BTCUSD",1752806072789,0.0004,120370.0,120360.0,1.2296679]
["bitfinex","BTCUSD",1752806073003,0.0004,120370.0,120360.0,1.0993879]
["bitfinex","BTCUSD",1752806073242,0.0004,120370.0,120360.0,1.2296679]
["bitfinex","BTCUSD",1752806073457,0.0004,120370.0,120360.0,1.14693901]
["bitfinex","BTCUSD",1752806073900,0.0004,120370.0,120360.0,1.61721901]
["bitfinex","BTCUSD",1752806074118,1e-08,120370.0,120360.0,1.8932174]
["bitfinex","BTCUSD",1752806074330,0.0002,120390.0,120380.0,0.22216079]
["bitfinex","BTCUSD",1752806074556,0.00035009,120390.0,120380.0,1.2640191]
["bitfinex","BTCUSD",1752806074783,0.00035009,120390.0,120380.0,0.74204156]
["bitfinex","BTCUSD",1752806074994,0.00035009,120390.0,120380.0,0.87228156]
["bitfinex","BTCUSD",1752806075200,0.00035009,120390.0,120380.0,0.74204156]
["bitfinex","BTCUSD",1752806075378,0.00035009,120390.0,120380.0,0.87228156]
["bitfinex","BTCUSD",1752806075586,0.00035009,120390.0,120380.0,0.88045911]
["bitfinex","BTCUSD",1752806075991,0.00645009,120390.0,120380.0,0.67044861]
["bitfinex","BTCUSD",1752806076232,0.00745009,120390.0,120380.0,0.67044861]
["bitfinex","BTCUSD",1752806076369,0.00745009,120390.0,120380.0,0.80068861]
["bitfinex","BTCUSD",1752806076725,0.00235009,120390.0,120380.0,0.67044861]
["bitfinex","BTCUSD",1752806076929,0.00135009,120390.0,120380.0,0.83208861]
["bitfinex","BTCUSD",1752806077388,0.00135009,120390.0,120380.0,0.83515861]
["bitfinex","BTCUSD",1752806077593,0.00135009,120390.0,120380.0,1.22689615]
["bitfinex","BTCUSD",1752806078000,0.00135009,120390.0,120380.0,0.83515861]
["bitfinex","BTCUSD",1752806078214,0.00035009,120390.0,120380.0,0.83515861]
["bitfinex","BTCUSD",1752806078862,0.00035009,120390.0,120380.0,1.22689615]
["bitfinex","BTCUSD",1752806079274,0.00035009,120390.0,120380.0,1.32086841]
["bitfinex","BTCUSD",1752806079943,0.00035009,120390.0,120380.0,1.19162841]
["bitfinex","BTCUSD",1752806080169,0.00035009,120390.0,120380.0,1.32282841]
["bitfinex","BTCUSD",1752806080390,0.00035009,120390.0,120380.0,1.58302841]
["bitfinex","BTCUSD",1752806080618,0.0004,120400.0,120390.0,1.00652]
["bitfinex","BTCUSD",1752806080863,1e-08,120400.0,120390.0,1.5229999]
["bitfinex","BTCUSD",1752806081075,1e-08,120400.0,120390.0,1.6531999]
["bitfinex","BTCUSD",1752806081923,1e-08,120400.0,120390.0,1.6531599]
["bitfinex","BTCUSD",1752806083184,1e-08,120400.0,120390.0,1.65637434]
["bitfinex","BTCUSD",1752806083403,1e-08,120400.0,120390.0,1.6531599]
["bitfinex","BTCUSD",1752806083826,1e-08,120400.0,120390.0,1.6561599]
["bitfinex","BTCUSD",1752806086262,1e-08,120400.0,120390.0,1.6591599]
["bitfinex","BTCUSD",1752806086681,1e-08,120400.0,120390.0,0.84584652]
["bitfinex","BTCUSD",1752806086889,1e-08,120400.0,120390.0,1.65423977]
["bitfinex","BTCUSD",1752806088323,1e-08,120400.0,120390.0,1.52407977]
["bitfinex","BTCUSD",1752806088579,1e-08,120400.0,120390.0,1.65415977]
["bitfinex","BTCUSD",1752806090558,1e-08,120400.0,120390.0,1.52407977]
["bitfinex","BTCUSD",1752806090769,1e-08,120400.0,120390.0,1.65415977]
["bitfinex","BTCUSD",1752806092176,1e-08,120400.0,120390.0,1.56840015]
["bitfinex","BTCUSD",1752806094127,1e-08,120400.0,120390.0,1.43832015]
["bitfinex","BTCUSD",1752806094540,1e-08,120400.0,120390.0,1.56836015]
["bitfinex","BTCUSD",1752806095311,1e-08,120400.0,120390.0,1.82856015]
["bitfinex","BTCUSD",1752806098107,1e-08,120400.0,120390.0,1.69852015]
["bitfinex","BTCUSD",1752806098320,1e-08,120400.0,120390.0,1.91431977]
["bitfinex","BTCUSD",1752806100944,1e-08,120400.0,120390.0,1.69545015]
["bitfinex","BTCUSD",1752806101162,0.03573001,120400.0,120390.0,0.26932922]
["bitfinex","BTCUSD",1752806101384,0.05234026,120400.0,120390.0,0.66106676]
["bitfinex","BTCUSD",1752806101613,0.04403503,120400.0,120390.0,0.79937261]
["bitfinex","BTCUSD",1752806101803,0.03573001,120400.0,120390.0,0.79937261]
["bitfinex","BTCUSD",1752806102065,0.03573001,120400.0,120390.0,0.66637261]
["bitfinex","BTCUSD",1752806102286,0.03573001,120400.0,120390.0,0.27563507]
["bitfinex","BTCUSD",1752806102517,0.03573001,120400.0,120390.0,0.79437261]
["bitfinex","BTCUSD",1752806102700,0.04403503,120400.0,120390.0,0.40263507]
["bitfinex","BTCUSD",1752806103053,0.03573001,120400.0,120390.0,0.79537261]
["bitfinex","BTCUSD",1752806103273,0.03573001,120400.0,120390.0,0.40363507]
["bitfinex","BTCUSD",1752806103491,0.03573001,120400.0,120390.0,0.79537261]
["bitfinex","BTCUSD",1752806104693,0.03573001,120400.0,120390.0,0.66537261]
["bitfinex","BTCUSD",1752806104924,0.04385362,120400.0,120390.0,0.79537261]
["bitfinex","BTCUSD",1752806105162,0.04385362,120400.0,120390.0,0.66537261]
["bitfinex","BTCUSD",1752806105380,0.04385362,120400.0,120390.0,0.79533261]
["bitfinex","BTCUSD",1752806105635,0.04385362,120400.0,120390.0,0.66537261]
["bitfinex","BTCUSD",1752806105882,0.03573001,120400.0,120390.0,0.79537261]
["bitfinex","BTCUSD",1752806107241,0.03573001,120400.0,120390.0,0.40363507]
["bitfinex","BTCUSD",1752806107495,0.03573001,120400.0,120390.0,0.79537261]
["bitfinex","BTCUSD",1752806107727,0.03573001,120400.0,120390.0,0.66537261]
["bitfinex","BTCUSD",1752806107973,0.00215001,120400.0,120390.0,1.05922015]
["bitfinex","BTCUSD",1752806108185,1e-08,120400.0,120390.0,1.18918015]
["bitfinex","BTCUSD",1752806108626,0.00513001,120400.0,120390.0,0.79533261]
["bitfinex","BTCUSD",1752806109572,0.00513001,120400.0,120390.0,0.40359507]
["bitfinex","BTCUSD",1752806109855,0.00513001,120400.0,120390.0,0.79533261]
["bitfinex","BTCUSD",1752806110807,0.00513001,120400.0,120390.0,1.18918015]
["bitfinex","BTCUSD",1752806111113,1e-08,120400.0,120390.0,1.05922015]
["bitfinex","BTCUSD",1752806111316,1e-08,120400.0,120390.0,1.52048977]
["bitfinex","BTCUSD",1752806111738,1e-08,120400.0,120390.0,1.65044977]
["bitfinex","BTCUSD",1752806111943,1e-08,120400.0,120390.0,1.52048977]
["bitfinex","BTCUSD",1752806112154,1e-08,120400.0,120390.0,1.65044977]
["bitfinex","BTCUSD",1752806114359,1e-08,120400.0,120390.0,1.53503062]
["bitfinex","BTCUSD",1752806114562,1e-08,120400.0,120390.0,1.66495062]
["bitfinex","BTCUSD",1752806114781,0.00979355,120410.0,120400.0,0.5772699]
["bitfinex","BTCUSD",1752806115008,1e-08,120410.0,120400.0,1.92586242]
["bitfinex","BTCUSD",1752806115261,1e-08,120410.0,120400.0,1.92907242]
["bitfinex","BTCUSD",1752806115496,1e-08,120410.0,120400.0,1.53733488]
["bitfinex","BTCUSD",1752806115753,1e-08,120410.0,120400.0,1.66725488]
["bitfinex","BTCUSD",1752806115964,1e-08,120410.0,120400.0,1.53733488]
["bitfinex","BTCUSD",1752806116181,1e-08,120410.0,120400.0,1.66725488]
["bitfinex","BTCUSD",1752806116405,1e-08,120410.0,120400.0,1.52279403]
["bitfinex","BTCUSD",1752806116611,1e-08,120410.0,120400.0,1.65271403]
["bitfinex","BTCUSD",1752806116827,1e-08,120410.0,120400.0,1.65671403]
["bitfinex","BTCUSD",1752806117259,1e-08,120410.0,120400.0,1.65971403]
["bitfinex","BTCUSD",1752806117480,1e-08,120410.0,120400.0,1.65646403]
["bitfinex","BTCUSD",1752806117688,0.00513001,120410.0,120400.0,1.40701441]
["bitfinex","BTCUSD",1752806117911,0.00513001,120410.0,120400.0,1.06701441]
["bitfinex","BTCUSD",1752806118188,0.00513001,120410.0,120400.0,0.75341933]
["bitfinex","BTCUSD",1752806118417,0.00513001,120410.0,120400.0,1.19689441]
["bitfinex","BTCUSD",1752806118728,0.00513001,120410.0,120400.0,1.53689441]
["bitfinex","BTCUSD",1752806118930,0.00513001,120410.0,120400.0,1.53289441]
["bitfinex","BTCUSD",1752806119140,0.00513001,120410.0,120400.0,1.53589441]
["bitfinex","BTCUSD",1752806119353,0.00513001,120410.0,120400.0,1.61865403]
["bitfinex","BTCUSD",1752806119576,0.00513001,120410.0,120400.0,1.62065403]
["bitfinex","BTCUSD",1752806119989,0.00513001,120410.0,120400.0,1.53489441]
["bitfinex","BTCUSD",1752806121546,0.00513001,120410.0,120400.0,0.75141933]
["bitfinex","BTCUSD",1752806121937,0.00513001,120410.0,120400.0,1.40501441]
["bitfinex","BTCUSD",1752806122163,0.03663001,120410.0,120400.0,0.80315687]
["bitfinex","BTCUSD",1752806122342,0.03663001,120410.0,120400.0,0.67327687]
["bitfinex","BTCUSD",1752806122660,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806122866,0.03663001,120410.0,120400.0,1.06001441]
["bitfinex","BTCUSD",1752806123076,0.03663001,120410.0,120400.0,1.06101441]
["bitfinex","BTCUSD",1752806123278,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806123484,0.03663001,120410.0,120400.0,0.27953933]
["bitfinex","BTCUSD",1752806123692,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806124110,0.03663001,120410.0,120400.0,0.67127687]
["bitfinex","BTCUSD",1752806124516,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806125176,0.03663001,120410.0,120400.0,0.27953933]
["bitfinex","BTCUSD",1752806125360,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806125958,0.04493434,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806126360,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806126796,0.04493448,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806126996,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806127328,0.04493434,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806127640,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806127844,0.04493434,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806128550,0.03663001,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806129124,0.04493441,120410.0,120400.0,0.67127687]
["bitfinex","BTCUSD",1752806129325,0.04493434,120410.0,120400.0,1.06301441]
["bitfinex","BTCUSD",1752806129908,0.04493434,120410.0,120400.0,0.16911295]
["bitfinex","BTCUSD",1752806129909,0.05323902,120410.0,120400.0,0.16911295]
["bitfinex","BTCUSD",1752806130121,0.36582788,120410.0,120400.0,0.56085049]
["bitfinex","BTCUSD",1752806130585,0.23594788,120410.0,120400.0,0.16711295]
["bitfinex","BTCUSD",1752806130794,0.35761391,120410.0,120400.0,0.55985049]
["bitfinex","BTCUSD",1752806130999,0.22773391,120410.0,120400.0,0.55985049]
["bitfinex","BTCUSD",1752806131207,0.35761391,120410.0,120400.0,0.55885049]
["bitfinex","BTCUSD",1752806131413,0.35761391,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806131617,0.35761391,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752806131837,0.22773391,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806132073,0.04741094,120400.0,120390.0,0.56125042]
["bitfinex","BTCUSD",1752806132283,0.22684905,120400.0,120390.0,0.55294416]
["bitfinex","BTCUSD",1752806132491,0.34838389,120400.0,120390.0,0.55294416]
["bitfinex","BTCUSD",1752806132703,0.0308,120390.0,120380.0,0.1744475]
["bitfinex","BTCUSD",1752806132880,0.0308,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806132881,0.21855872,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806133124,0.21025294,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806133831,0.34013294,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806134031,0.34013294,120390.0,120380.0,0.55887809]
["bitfinex","BTCUSD",1752806134466,0.34013294,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806134691,0.21025294,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806134904,0.34013294,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806135500,0.34113294,120390.0,120380.0,0.55787809]
["bitfinex","BTCUSD",1752806135956,0.04901329,120380.0,120370.0,0.17446206]
["bitfinex","BTCUSD",1752806136159,0.05933969,120380.0,120370.0,0.18291979]
["bitfinex","BTCUSD",1752806136268,0.06233969,120380.0,120370.0,0.17461215]
["bitfinex","BTCUSD",1752806136482,0.07064651,120380.0,120370.0,0.57465733]
["bitfinex","BTCUSD",1752806136895,0.06233969,120380.0,120370.0,0.59127241]
["bitfinex","BTCUSD",1752806137097,0.07064651,120380.0,120370.0,0.5829649]
["bitfinex","BTCUSD",1752806137308,0.20052651,120380.0,120370.0,0.5839649]
["bitfinex","BTCUSD",1752806137533,0.20052651,120380.0,120370.0,0.59227241]
["bitfinex","BTCUSD",1752806137728,0.06233969,120380.0,120370.0,0.60057985]
["bitfinex","BTCUSD",1752806137942,0.18391301,120380.0,120370.0,0.60057917]
["bitfinex","BTCUSD",1752806138146,0.19221976,120380.0,120370.0,0.19222696]
["bitfinex","BTCUSD",1752806138347,0.18391301,120380.0,120370.0,0.59227187]
["bitfinex","BTCUSD",1752806139261,0.19221976,120380.0,120370.0,0.56734949]
["bitfinex","BTCUSD",1752806139434,0.19221976,120380.0,120370.0,0.5756572]
["bitfinex","BTCUSD",1752806139633,0.20052658,120380.0,120370.0,0.57565726]
["bitfinex","BTCUSD",1752806139842,0.20052658,120380.0,120370.0,0.58396477]
["bitfinex","BTCUSD",1752806140230,0.20052658,120380.0,120370.0,0.5839649]
["bitfinex","BTCUSD",1752806140435,0.18391301,120380.0,120370.0,0.59227227]
["bitfinex","BTCUSD",1752806140852,0.1756064,120380.0,120370.0,0.6005795]
["bitfinex","BTCUSD",1752806141063,0.18391301,120380.0,120370.0,0.60057957]
["bitfinex","BTCUSD",1752806141306,0.18391294,120380.0,120370.0,0.60057957]
["bitfinex","BTCUSD",1752806141507,0.18391294,120380.0,120370.0,0.59227186]
["bitfinex","BTCUSD",1752806141723,0.18391294,120380.0,120370.0,0.60057909]
["bitfinex","BTCUSD",1752806141941,0.18391294,120380.0,120370.0,0.59227186]
["bitfinex","BTCUSD",1752806142141,0.18391294,120380.0,120370.0,0.58396456]
["bitfinex","BTCUSD",1752806142547,0.20052637,120380.0,120370.0,0.18391965]
["bitfinex","BTCUSD",1752806142768,0.20052637,120380.0,120370.0,0.00115009]
["bitfinex","BTCUSD",1752806142769,0.22017425,120380.0,120370.0,0.00115009]
["bitfinex","BTCUSD",1752806143216,0.35005425,120380.0,120370.0,0.00115009]
["bitfinex","BTCUSD",1752806143659,0.35005425,120380.0,120370.0,0.55804198]
["bitfinex","BTCUSD",1752806143862,0.35205425,120380.0,120370.0,0.55804198]
["bitfinex","BTCUSD",1752806144280,0.3583612,120380.0,120370.0,0.55804198]
["bitfinex","BTCUSD",1752806144494,0.19322065,120380.0,120370.0,0.55804198]
["bitfinex","BTCUSD",1752806144698,0.04972661,120380.0,120370.0,0.63219347]
["bitfinex","BTCUSD",1752806144925,0.04042,120380.0,120370.0,0.55804198]
["bitfinex","BTCUSD",1752806145131,0.003,120380.0,120370.0,0.58505429]
["bitfinex","BTCUSD",1752806145339,0.005,120380.0,120370.0,0.60035429]
["bitfinex","BTCUSD",1752806145587,0.13484,120380.0,120370.0,0.61665429]
["bitfinex","BTCUSD",1752806145992,0.002,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806146205,0.004,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806146565,0.13188,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806146770,0.13288,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806147050,0.13088,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806147281,0.13188,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806147496,0.13088,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806148118,0.13188,120380.0,120370.0,0.70216457]
["bitfinex","BTCUSD",1752806149152,0.002,120380.0,120370.0,0.70538457]
["bitfinex","BTCUSD",1752806149353,0.002,120380.0,120370.0,0.79114419]
["bitfinex","BTCUSD",1752806149559,0.002,120380.0,120370.0,0.85753148]
["bitfinex","BTCUSD",1752806149744,0.002,120380.0,120370.0,0.98741148]
["bitfinex","BTCUSD",1752806150121,0.001,120380.0,120370.0,1.19753148]
["bitfinex","BTCUSD",1752806150595,0.12988,120400.0,120390.0,0.22254492]
["bitfinex","BTCUSD",1752806150801,0.12988,120400.0,120390.0,0.61428246]
["bitfinex","BTCUSD",1752806151005,0.12988,120400.0,120390.0,0.61637246]
["bitfinex","BTCUSD",1752806151211,0.12988,120400.0,120390.0,0.22463492]
["bitfinex","BTCUSD",1752806151427,0.12988,120400.0,120390.0,0.61637246]
["bitfinex","BTCUSD",1752806151790,0.02800378,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752806151791,0.13288001,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752806151987,0.13487001,120410.0,120400.0,0.27858933]
["bitfinex","BTCUSD",1752806152190,0.13487001,120410.0,120400.0,1.06206441]
["bitfinex","BTCUSD",1752806152393,0.00499001,120410.0,120400.0,1.06206441]
["bitfinex","BTCUSD",1752806152591,0.13483001,120410.0,120400.0,1.06206441]
["bitfinex","BTCUSD",1752806152821,0.12984001,120410.0,120400.0,1.18250403]
["bitfinex","BTCUSD",1752806152984,1e-08,120410.0,120400.0,1.18250403]
["bitfinex","BTCUSD",1752806153400,0.00300001,120410.0,120400.0,1.18250403]
["bitfinex","BTCUSD",1752806153603,0.00500001,120410.0,120400.0,1.09674441]
["bitfinex","BTCUSD",1752806153803,0.00200001,120410.0,120400.0,1.09356441]
["bitfinex","BTCUSD",1752806154041,0.00200001,120410.0,120400.0,1.10200917]
["bitfinex","BTCUSD",1752806154250,0.00200001,120410.0,120400.0,1.09674441]
["bitfinex","BTCUSD",1752806155108,0.00200001,120410.0,120400.0,1.09356441]
["bitfinex","BTCUSD",1752806155325,1e-08,120410.0,120400.0,1.09356441]
["bitfinex","BTCUSD",1752806155822,0.00100001,120410.0,120400.0,1.09356441]
["bitfinex","BTCUSD",1752806155978,0.00100001,120410.0,120400.0,1.22340441]
["bitfinex","BTCUSD",1752806156865,0.00200001,120410.0,120400.0,1.22340441]
["bitfinex","BTCUSD",1752806157202,0.00703001,120410.0,120400.0,0.65997171]
["bitfinex","BTCUSD",1752806157419,0.05533888,120410.0,120400.0,0.56615599]
["bitfinex","BTCUSD",1752806157629,0.05533888,120410.0,120400.0,0.57446129]
["bitfinex","BTCUSD",1752806157832,0.03873001,120410.0,120400.0,0.58276645]
["bitfinex","BTCUSD",1752806158007,0.13687001,120410.0,120400.0,0.58276645]
["bitfinex","BTCUSD",1752806158426,0.13687001,120410.0,120400.0,1.00939108]
["bitfinex","BTCUSD",1752806158633,0.13687001,120410.0,120400.0,1.12975136]
["bitfinex","BTCUSD",1752806158634,0.00399001,120410.0,120400.0,1.12975136]
["bitfinex","BTCUSD",1752806158844,0.13204001,120410.0,120400.0,1.09804427]
["bitfinex","BTCUSD",1752806159216,0.13204001,120410.0,120400.0,1.09486427]
["bitfinex","BTCUSD",1752806159814,0.13403001,120410.0,120400.0,1.06206427]
["bitfinex","BTCUSD",1752806160013,0.13723001,120410.0,120400.0,1.06206427]
["bitfinex","BTCUSD",1752806160408,0.13723001,120410.0,120400.0,0.67032673]
["bitfinex","BTCUSD",1752806160779,0.13723001,120410.0,120400.0,0.27858919]
["bitfinex","BTCUSD",1752806160994,0.00703001,120410.0,120400.0,0.66827673]
["bitfinex","BTCUSD",1752806161226,0.13723001,120410.0,120400.0,0.67032673]
["bitfinex","BTCUSD",1752806161644,0.13419001,120410.0,120400.0,0.67032673]
["bitfinex","BTCUSD",1752806161866,0.13220001,120410.0,120400.0,1.09236427]
["bitfinex","BTCUSD",1752806162444,0.13220001,120410.0,120400.0,1.17812389]
["bitfinex","BTCUSD",1752806162899,0.13220001,120410.0,120400.0,1.09236427]
["bitfinex","BTCUSD",1752806163519,0.13220001,120410.0,120400.0,1.09554427]
["bitfinex","BTCUSD",1752806163520,0.00200001,120410.0,120400.0,1.09554427]
["bitfinex","BTCUSD",1752806163917,0.00200001,120410.0,120400.0,0.31206919]
["bitfinex","BTCUSD",1752806164160,0.00200001,120410.0,120400.0,1.09554427]
["bitfinex","BTCUSD",1752806165084,0.00100001,120410.0,120400.0,1.56578427]
["bitfinex","BTCUSD",1752806165287,0.00100001,120410.0,120400.0,1.65154389]
["bitfinex","BTCUSD",1752806165846,0.00100001,120410.0,120400.0,0.77908919]
["bitfinex","BTCUSD",1752806166048,0.00503001,120410.0,120400.0,0.6833768]
["bitfinex","BTCUSD",1752806166214,0.00503001,120410.0,120400.0,0.6682768]
["bitfinex","BTCUSD",1752806166597,0.00503001,120410.0,120400.0,0.6692768]
["bitfinex","BTCUSD",1752806166802,0.13531001,120410.0,120400.0,0.6692768]
["bitfinex","BTCUSD",1752806167574,0.13631001,120410.0,120400.0,0.6682768]
["bitfinex","BTCUSD",1752806167977,0.13731001,120410.0,120400.0,0.27653926]
["bitfinex","BTCUSD",1752806168199,0.17842356,120410.0,120400.0,0.25992873]
["bitfinex","BTCUSD",1752806168384,0.19452356,120410.0,120400.0,0.66827708]
["bitfinex","BTCUSD",1752806168590,0.17791434,120410.0,120400.0,0.67658224]
["bitfinex","BTCUSD",1752806168796,0.17791441,120410.0,120400.0,0.67658224]
["bitfinex","BTCUSD",1752806169196,0.16961001,120410.0,120400.0,0.67658224]
["bitfinex","BTCUSD",1752806169582,0.00703001,120410.0,120400.0,0.67658224]
["bitfinex","BTCUSD",1752806169778,0.15399888,120410.0,120400.0,0.67658231]
["bitfinex","BTCUSD",1752806170123,0.07094844,120410.0,120400.0,0.17441852]
["bitfinex","BTCUSD",1752806170257,0.20130844,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806170466,0.3674076,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806170904,0.3674076,120410.0,120400.0,0.56615613]
["bitfinex","BTCUSD",1752806171107,0.20130844,120410.0,120400.0,0.5744617]
["bitfinex","BTCUSD",1752806171324,0.07094844,120410.0,120400.0,0.17441859]
["bitfinex","BTCUSD",1752806171526,0.3674076,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752806171742,0.3674076,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806171978,0.37571255,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806172378,0.05433888,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806172766,0.20130824,120410.0,120400.0,0.57446143]
["bitfinex","BTCUSD",1752806172988,0.20126824,120410.0,120400.0,0.56615599]
["bitfinex","BTCUSD",1752806173197,0.20126817,120410.0,120400.0,0.56615599]
["bitfinex","BTCUSD",1752806173405,0.04603434,120410.0,120400.0,0.57446136]
["bitfinex","BTCUSD",1752806173617,0.00703001,120410.0,120400.0,0.58276652]
["bitfinex","BTCUSD",1752806173816,0.01533434,120410.0,120400.0,0.58276652]
["bitfinex","BTCUSD",1752806174284,0.13735001,120410.0,120400.0,0.58276652]
["bitfinex","BTCUSD",1752806175268,0.00399001,120410.0,120400.0,1.06206434]
["bitfinex","BTCUSD",1752806175479,0.13232001,120410.0,120400.0,1.17001482]
["bitfinex","BTCUSD",1752806175679,0.13232001,120410.0,120400.0,1.09346434]
["bitfinex","BTCUSD",1752806176295,0.13224001,120410.0,120400.0,1.09346434]
["bitfinex","BTCUSD",1752806177000,0.00200001,120410.0,120400.0,0.30998926]
["bitfinex","BTCUSD",1752806177225,0.13224001,120410.0,120400.0,1.09346434]
["bitfinex","BTCUSD",1752806177460,0.13220001,120410.0,120400.0,1.09346434]
["bitfinex","BTCUSD",1752806178245,0.13224001,120410.0,120400.0,1.09346434]
["bitfinex","BTCUSD",1752806181201,0.00399001,120410.0,120400.0,1.07706434]
["bitfinex","BTCUSD",1752806181405,0.13719001,120410.0,120400.0,1.07706434]
["bitfinex","BTCUSD",1752806181825,0.13411001,120410.0,120400.0,1.09336434]
["bitfinex","BTCUSD",1752806181996,0.13212001,120410.0,120400.0,1.09336434]
["bitfinex","BTCUSD",1752806183184,0.00200001,120410.0,120400.0,1.15885416]
["bitfinex","BTCUSD",1752806183429,0.00200001,120410.0,120400.0,1.09650434]
["bitfinex","BTCUSD",1752806184166,0.00200001,120410.0,120400.0,1.22658434]
["bitfinex","BTCUSD",1752806185294,0.00200001,120410.0,120400.0,1.22344434]
["bitfinex","BTCUSD",1752806185959,0.00200001,120410.0,120400.0,1.22658434]
["bitfinex","BTCUSD",1752806187182,0.00200001,120410.0,120400.0,1.31234396]
["bitfinex","BTCUSD",1752806187383,0.00200001,120410.0,120400.0,1.22658434]
["bitfinex","BTCUSD",1752806187996,0.00200001,120410.0,120400.0,1.09336434]
["bitfinex","BTCUSD",1752806189614,0.00200001,120410.0,120400.0,1.06206434]
["bitfinex","BTCUSD",1752806189855,0.00713001,120410.0,120400.0,1.19222434]
["bitfinex","BTCUSD",1752806190103,0.00713001,120410.0,120400.0,1.22442434]
["bitfinex","BTCUSD",1752806191658,0.00713001,120410.0,120400.0,1.09426434]
["bitfinex","BTCUSD",1752806194444,0.00370001,120410.0,120400.0,1.10967763]
["bitfinex","BTCUSD",1752806194672,0.00166001,120410.0,120400.0,1.23999763]
["bitfinex","BTCUSD",1752806194872,0.00166001,120410.0,120400.0,1.24313763]
["bitfinex","BTCUSD",1752806196300,0.00166001,120410.0,120400.0,0.32934255]
["bitfinex","BTCUSD",1752806196501,0.00166001,120410.0,120400.0,1.09740434]
["bitfinex","BTCUSD",1752806196860,0.00166001,120410.0,120400.0,1.22768434]
["bitfinex","BTCUSD",1752806197059,0.001,120410.0,120400.0,1.22768434]
["bitfinex","BTCUSD",1752806197351,0.0004,120420.0,120410.0,0.19101319]
["bitfinex","BTCUSD",1752806197668,0.00553,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806199085,0.00653,120420.0,120410.0,0.58487073]
["bitfinex","BTCUSD",1752806202264,0.01483364,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806202475,0.00653,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806202838,0.01483371,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806203037,0.00653,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806203445,0.01483371,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806203648,0.14503371,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806203889,0.13673,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806204145,0.13673,120420.0,120410.0,0.19101319]
["bitfinex","BTCUSD",1752806204410,0.13673,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806204620,0.13669,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806204826,0.14499364,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806205006,0.13669,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806205411,0.14499371,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806205626,0.13669,120420.0,120410.0,0.58275073]
["bitfinex","BTCUSD",1752806205838,0.14499371,120420.0,120410.0,0.56614158]
["bitfinex","BTCUSD",1752806206052,0.14499371,120420.0,120410.0,0.57444633]
["bitfinex","BTCUSD",1752806206053,0.15329756,120420.0,120410.0,0.57444633]
["bitfinex","BTCUSD",1752806206265,0.14499371,120420.0,120410.0,0.58275101]
["bitfinex","BTCUSD",1752806206482,0.17619371,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806206701,0.04780943,120410.0,120400.0,0.16610913]
["bitfinex","BTCUSD",1752806206912,0.0446344,120410.0,120400.0,0.19102523]
["bitfinex","BTCUSD",1752806207117,0.1434744,120410.0,120400.0,0.58276277]
["bitfinex","BTCUSD",1752806207321,0.14351447,120410.0,120400.0,0.58276277]
["bitfinex","BTCUSD",1752806207538,0.15181908,120410.0,120400.0,0.58276291]
["bitfinex","BTCUSD",1752806207753,0.14351447,120410.0,120400.0,0.1993306]
["bitfinex","BTCUSD",1752806207971,0.15181901,120410.0,120400.0,0.57445768]
["bitfinex","BTCUSD",1752806208190,0.16012376,120410.0,120400.0,0.57445768]
["bitfinex","BTCUSD",1752806208402,0.16012369,120410.0,120400.0,0.57445768]
["bitfinex","BTCUSD",1752806208820,0.16012369,120410.0,120400.0,0.19102551]
["bitfinex","BTCUSD",1752806209025,0.15181901,120410.0,120400.0,0.58276305]
["bitfinex","BTCUSD",1752806209227,0.16012369,120410.0,120400.0,0.58276305]
["bitfinex","BTCUSD",1752806209401,0.16012369,120410.0,120400.0,0.57445768]
["bitfinex","BTCUSD",1752806209638,0.18412851,120410.0,120400.0,0.57445774]
["bitfinex","BTCUSD",1752806210104,0.18412851,120410.0,120400.0,0.1827202]
["bitfinex","BTCUSD",1752806210305,0.17582369,120410.0,120400.0,0.1827202]
["bitfinex","BTCUSD",1752806210560,0.19132369,120410.0,120400.0,0.19102564]
["bitfinex","BTCUSD",1752806210796,0.18301901,120410.0,120400.0,0.59106855]
["bitfinex","BTCUSD",1752806211002,0.19132362,120410.0,120400.0,0.59106855]
["bitfinex","BTCUSD",1752806211202,0.1996283,120410.0,120400.0,0.59106855]
["bitfinex","BTCUSD",1752806211374,0.19132362,120410.0,120400.0,0.59106855]
["bitfinex","BTCUSD",1752806211535,0.19962837,120410.0,120400.0,0.58376318]
["bitfinex","BTCUSD",1752806211730,0.19132362,120410.0,120400.0,0.58376318]
["bitfinex","BTCUSD",1752806212421,0.17582362,120410.0,120400.0,0.59206855]
["bitfinex","BTCUSD",1752806212627,0.17582369,120410.0,120400.0,0.59206855]
["bitfinex","BTCUSD",1752806212897,0.16751901,120410.0,120400.0,0.59206855]
["bitfinex","BTCUSD",1752806213116,0.16751901,120410.0,120400.0,0.60037385]
["bitfinex","BTCUSD",1752806213325,0.17582369,120410.0,120400.0,0.59206855]
["bitfinex","BTCUSD",1752806213528,0.17582369,120410.0,120400.0,0.20033101]
["bitfinex","BTCUSD",1752806213733,0.17582369,120410.0,120400.0,0.58376318]
["bitfinex","BTCUSD",1752806214153,0.15181901,120410.0,120400.0,0.59206841]
["bitfinex","BTCUSD",1752806214597,0.13521,120410.0,120400.0,0.60037357]
["bitfinex","BTCUSD",1752806215312,0.14351447,120410.0,120400.0,0.59206841]
["bitfinex","BTCUSD",1752806215605,0.15181908,120410.0,120400.0,0.59206848]
["bitfinex","BTCUSD",1752806215815,0.15181908,120410.0,120400.0,0.58376318]
["bitfinex","BTCUSD",1752806216018,0.15181908,120410.0,120400.0,0.57545774]
["bitfinex","BTCUSD",1752806216224,0.03004383,120410.0,120400.0,0.55884667]
["bitfinex","BTCUSD",1752806216431,0.36580794,120410.0,120400.0,0.55884667]
["bitfinex","BTCUSD",1752806216630,0.19140383,120410.0,120400.0,0.57545775]
["bitfinex","BTCUSD",1752806217086,0.19140383,120410.0,120400.0,0.57545781]
["bitfinex","BTCUSD",1752806217485,0.19140383,120410.0,120400.0,0.58376325]
["bitfinex","BTCUSD",1752806217707,0.16759908,120410.0,120400.0,0.59206862]
["bitfinex","BTCUSD",1752806217900,0.18420871,120410.0,120400.0,0.57545788]
["bitfinex","BTCUSD",1752806218123,0.35030787,120410.0,120400.0,0.55884667]
["bitfinex","BTCUSD",1752806218344,0.19990871,120410.0,120400.0,0.55884667]
["bitfinex","BTCUSD",1752806218545,0.19160383,120410.0,120400.0,0.56715224]
["bitfinex","BTCUSD",1752806218925,0.19990871,120410.0,120400.0,0.56715224]
["bitfinex","BTCUSD",1752806219142,0.19160383,120410.0,120400.0,0.55884667]
["bitfinex","BTCUSD",1752806219353,0.16759908,120410.0,120400.0,0.58376312]
["bitfinex","BTCUSD",1752806219722,0.17590383,120410.0,120400.0,0.57545775]
["bitfinex","BTCUSD",1752806219941,0.01343447,120410.0,120400.0,0.58376305]
["bitfinex","BTCUSD",1752806220162,0.15169908,120410.0,120400.0,0.59206828]
["bitfinex","BTCUSD",1752806220367,0.05203749,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806220584,0.19245162,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806220799,0.37514516,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806221047,0.36684152,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806221449,0.36688152,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806221687,0.36888152,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806221894,0.07279595,120420.0,120410.0,0.56614158]
["bitfinex","BTCUSD",1752806222100,0.23888131,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806222284,0.35227354,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806222492,0.34396955,120420.0,120410.0,0.5578367]
["bitfinex","BTCUSD",1752806222697,0.03180915,120410.0,120400.0,0.55784667]
["bitfinex","BTCUSD",1752806222901,0.03019355,120410.0,120400.0,0.58276312]
["bitfinex","BTCUSD",1752806223105,0.03019348,120410.0,120400.0,0.58276312]
["bitfinex","BTCUSD",1752806223333,0.03849823,120410.0,120400.0,0.18272027]
["bitfinex","BTCUSD",1752806223539,0.03019348,120410.0,120400.0,0.59106862]
["bitfinex","BTCUSD",1752806224557,0.03019348,120410.0,120400.0,0.59937392]
["bitfinex","BTCUSD",1752806224751,0.03019348,120410.0,120400.0,0.60037392]
["bitfinex","BTCUSD",1752806225174,0.00528,120410.0,120400.0,0.60250344]
["bitfinex","BTCUSD",1752806225383,0.00830433,120410.0,120400.0,0.60979794]
["bitfinex","BTCUSD",1752806225598,0.0166088,120410.0,120400.0,0.61669278]
["bitfinex","BTCUSD",1752806225945,0.1528888,120410.0,120400.0,0.59319794]
["bitfinex","BTCUSD",1752806226359,0.1528888,120410.0,120400.0,0.59319801]
["bitfinex","BTCUSD",1752806226532,0.14458433,120410.0,120400.0,0.60150317]
["bitfinex","BTCUSD",1752806226740,0.16219341,120410.0,120400.0,0.57658748]
["bitfinex","BTCUSD",1752806227386,0.16219341,120410.0,120400.0,0.58489278]
["bitfinex","BTCUSD",1752806227776,0.16219341,120410.0,120400.0,0.57658775]
["bitfinex","BTCUSD",1752806227974,0.16219341,120410.0,120400.0,0.16610913]
["bitfinex","BTCUSD",1752806227975,0.39333935,120410.0,120400.0,0.16610913]
["bitfinex","BTCUSD",1752806228210,0.39333935,120410.0,120390.0,0.5747704]
["bitfinex","BTCUSD",1752806228211,0.01661018,120400.0,120390.0,0.5747704]
["bitfinex","BTCUSD",1752806228420,0.01876018,120400.0,120390.0,0.26854335]
["bitfinex","BTCUSD",1752806228635,0.15201018,120400.0,120390.0,0.66858681]
["bitfinex","BTCUSD",1752806228856,0.15201018,120400.0,120390.0,0.67689266]
["bitfinex","BTCUSD",1752806229075,0.15201011,120400.0,120390.0,0.67689266]
["bitfinex","BTCUSD",1752806229281,0.1354,120400.0,120390.0,0.67689266]
["bitfinex","BTCUSD",1752806229698,0.1354,120400.0,120390.0,0.67789266]
["bitfinex","BTCUSD",1752806230160,0.00528,120400.0,120390.0,0.32028512]
["bitfinex","BTCUSD",1752806230374,0.13536,120400.0,120390.0,0.32028512]
["bitfinex","BTCUSD",1752806230582,0.13536,120400.0,120390.0,0.30398512]
["bitfinex","BTCUSD",1752806230801,0.13536,120400.0,120390.0,0.69572266]
["bitfinex","BTCUSD",1752806231475,0.13536,120400.0,120390.0,0.71202266]
["bitfinex","BTCUSD",1752806232302,0.05087858,120410.0,120400.0,0.18272403]
["bitfinex","BTCUSD",1752806232528,0.16395901,120410.0,120400.0,0.57446157]
["bitfinex","BTCUSD",1752806232731,0.15726376,120410.0,120400.0,0.57446157]
["bitfinex","BTCUSD",1752806232858,0.15726376,120410.0,120400.0,0.17441859]
["bitfinex","BTCUSD",1752806233060,0.15726376,120410.0,120400.0,0.57446163]
["bitfinex","BTCUSD",1752806233278,0.15726376,120410.0,120400.0,0.18272409]
["bitfinex","BTCUSD",1752806233508,0.14995901,120410.0,120400.0,0.59107237]
["bitfinex","BTCUSD",1752806233755,0.01975901,120410.0,120400.0,0.59107237]
["bitfinex","BTCUSD",1752806233960,0.33258773,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752806234133,0.18288857,120410.0,120400.0,0.56615613]
["bitfinex","BTCUSD",1752806234344,0.18288857,120410.0,120400.0,0.5744617]
["bitfinex","BTCUSD",1752806234774,0.05276857,120410.0,120400.0,0.5744617]
["bitfinex","BTCUSD",1752806234999,0.18288857,120410.0,120400.0,0.5744617]
["bitfinex","BTCUSD",1752806235224,0.18288857,120410.0,120400.0,0.55785049]
["bitfinex","BTCUSD",1752806235430,0.18288857,120410.0,120400.0,0.5744617]
["bitfinex","BTCUSD",1752806235742,0.18288857,120410.0,120400.0,0.56615613]
["bitfinex","BTCUSD",1752806236146,0.19119352,120410.0,120400.0,0.17441859]
["bitfinex","BTCUSD",1752806236429,0.18288857,120410.0,120400.0,0.56615613]
["bitfinex","BTCUSD",1752806236597,0.18288857,120410.0,120400.0,0.57446163]
["bitfinex","BTCUSD",1752806236794,0.18288857,120410.0,120400.0,0.5744617]
["bitfinex","BTCUSD",1752806237033,0.35211773,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1752806237467,0.18272375,120400.0,120390.0,0.16642075]
["bitfinex","BTCUSD",1752806237691,0.21159845,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806237899,0.3563393,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806238131,0.2261393,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806238352,0.3562993,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806238586,0.38274078,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806238851,0.3562993,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806239083,0.2261393,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806239313,0.35695017,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806239764,0.22675017,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806239986,0.35703017,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806240482,0.34872487,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806240711,0.34872487,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806240929,0.36452487,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806241698,0.36552487,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806242128,0.36452487,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806242340,0.36552487,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806243681,0.36552487,120400.0,120390.0,0.16642075]
["bitfinex","BTCUSD",1752806244174,0.35072487,120400.0,120390.0,0.16642075]
["bitfinex","BTCUSD",1752806244553,0.34241937,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806245300,0.34241937,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806245512,0.34241937,120400.0,120390.0,0.39203154]
["bitfinex","BTCUSD",1752806245947,0.34241937,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806246168,0.34241937,120400.0,120390.0,0.39203154]
["bitfinex","BTCUSD",1752806247082,0.34241937,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806248510,0.34241937,120400.0,120390.0,0.16642075]
["bitfinex","BTCUSD",1752806248719,0.21213937,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806248946,0.34225937,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806249600,0.21213937,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806249838,0.34221937,120400.0,120390.0,0.55815829]
["bitfinex","BTCUSD",1752806250087,0.34217937,120400.0,120390.0,0.39203154]
["bitfinex","BTCUSD",1752806250374,0.35867937,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806250858,0.34217937,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806251116,0.34213937,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806251372,0.34213937,120400.0,120390.0,0.39203154]
["bitfinex","BTCUSD",1752806253275,0.22713937,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806253478,0.83430719,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806253684,1.17430719,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806254541,1.17330719,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806254851,1.17830719,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806254993,1.21274867,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806255199,1.18630719,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806256304,1.21124919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806256514,0.81951165,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806256724,1.21128919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806257589,0.81955165,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806257803,1.21128919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806259278,1.08132919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806259508,1.21148919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806260869,1.26148919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806261089,1.52306673,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806261228,1.26140919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806261632,1.65314673,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806261895,1.25540919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806262296,1.25740919,120400.0,120390.0,0.001294]
["bitfinex","BTCUSD",1752806263508,0.86567165,120400.0,120390.0,0.001294]
["bitfinex","BTCUSD",1752806263721,1.11732919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806263934,1.24740919,120400.0,120390.0,0.000294]
["bitfinex","BTCUSD",1752806264151,1.25640919,120400.0,120390.0,0.001294]
["bitfinex","BTCUSD",1752806264362,1.26640919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806264573,1.25640919,120400.0,120390.0,0.001294]
["bitfinex","BTCUSD",1752806264786,1.26440919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806265614,0.87267165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806265940,1.26440919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806266888,0.87267165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806267111,1.26440919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806267317,1.13432919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806267744,1.26444919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806267939,1.26452919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806268574,0.87279165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806268795,1.26452919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806270023,1.13432919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806270238,0.82279165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806270450,1.21448919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806270672,0.82275165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806270901,1.21448919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806272589,1.08432919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806272798,1.21444919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806274890,1.08432919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806275112,1.21448919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806275786,0.82275165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806275999,1.21448919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806276414,0.82275165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806276625,1.21448919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806277900,1.08432919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806278244,1.21444919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806280081,1.60618673,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806280413,1.47606673,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806280618,1.21444919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806280879,0.69259165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806281088,0.82271165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806281296,1.21444919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806282866,0.69259165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806283079,1.19972919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806284361,0.80799165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806284572,1.19972919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806284776,1.39916919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806285506,1.00743165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806285743,1.39916919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806286351,1.00743165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806286599,0.99153165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806286750,1.38326919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806286950,0.85585165,120400.0,120390.0,0.033994]
["bitfinex","BTCUSD",1752806287162,1.38311919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806287454,1.25275919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806287662,1.38335919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806289205,1.00732165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806289424,1.39905919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806290112,1.00732165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806290341,1.38335919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806290560,1.38335919,120400.0,120390.0,0.018494]
["bitfinex","BTCUSD",1752806291023,1.38335919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806291283,0.99162165,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806291505,1.38335919,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806292640,1.38335919,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806293071,0.5013108,120400.0,120390.0,0.42946154]
["bitfinex","BTCUSD",1752806293289,0.61539417,120400.0,120390.0,0.037724]
["bitfinex","BTCUSD",1752806293500,0.82467417,120400.0,120390.0,0.037724]
["bitfinex","BTCUSD",1752806293746,1.34913171,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806293993,1.25096256,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806294211,1.38164256,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806294392,1.42218556,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806294595,0.89976802,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806294735,1.40658556,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806295611,1.01484802,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806295769,0.86415802,120400.0,120390.0,0.032394]
["bitfinex","BTCUSD",1752806295982,1.40654556,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806296263,1.39154556,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806296468,0.99708802,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806297098,1.38882556,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806298191,1.25778556,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806298419,0.86604802,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806298592,1.25589556,120400.0,120390.0,0.035184]
["bitfinex","BTCUSD",1752806298737,1.38909556,120400.0,120390.0,0.038424]
["bitfinex","BTCUSD",1752806299150,1.38909556,120400.0,120390.0,0.035184]
["bitfinex","BTCUSD",1752806299345,1.25793556,120400.0,120390.0,0.035184]
["bitfinex","BTCUSD",1752806299549,0.99735802,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806299750,1.41553704,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806299973,0.99735802,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806300233,1.38909556,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806301705,0.99527802,120400.0,120390.0,0.037724]
["bitfinex","BTCUSD",1752806302348,0.99735802,120400.0,120390.0,0.034484]
["bitfinex","BTCUSD",1752806302567,0.86623802,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806302805,1.38909556,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806304165,0.86623802,120400.0,120390.0,0.017294]
["bitfinex","BTCUSD",1752806304397,1.39216556,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806304604,1.38913556,120400.0,120390.0,0.018594]
["bitfinex","BTCUSD",1752806305004,0.99739802,120400.0,120390.0,0.018594]
["bitfinex","BTCUSD",1752806305210,1.38905556,120400.0,120390.0,0.018594]
["bitfinex","BTCUSD",1752806306541,1.7350431,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806306744,1.8661631,120400.0,120390.0,0.002294]
["bitfinex","BTCUSD",1752806307165,1.9161631,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806307577,1.39330556,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806307783,1.52438556,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806308024,1.55082704,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806308232,1.52438556,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806309607,1.54982733,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806310216,1.53322733,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806310441,1.30214733,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752806310650,0.87505894,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806310861,0.98103594,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806311070,0.85011594,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806311274,0.86673679,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806311503,0.99769679,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806311724,1.02263979,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806311951,0.99769679,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806312155,1.02263979,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806312361,0.99769679,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806312569,0.99761679,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806312810,0.86465679,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806313256,0.61559417,120400.0,120390.0,0.66206159]
["bitfinex","BTCUSD",1752806313465,0.63013502,120400.0,120390.0,0.66206159]
["bitfinex","BTCUSD",1752806313885,0.63013502,120400.0,120390.0,0.49593484]
["bitfinex","BTCUSD",1752806314112,0.63013502,120400.0,120390.0,0.1041973]
["bitfinex","BTCUSD",1752806315472,0.63221502,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806315695,0.63005502,120400.0,120390.0,0.03781001]
["bitfinex","BTCUSD",1752806316583,0.63005502,120400.0,120390.0,0.20393676]
["bitfinex","BTCUSD",1752806317212,0.6564965,120400.0,120390.0,0.20393676]
["bitfinex","BTCUSD",1752806317429,0.63005502,120400.0,120390.0,0.5956743]
["bitfinex","BTCUSD",1752806318090,0.49921502,120400.0,120390.0,0.5956743]
["bitfinex","BTCUSD",1752806318315,0.33310207,120400.0,120390.0,0.5956743]
["bitfinex","BTCUSD",1752806318534,0.04815131,120400.0,120390.0,0.60398049]
["bitfinex","BTCUSD",1752806318748,0.16398154,120400.0,120390.0,0.60398062]
["bitfinex","BTCUSD",1752806318962,0.1666759,120400.0,120390.0,0.61328681]
["bitfinex","BTCUSD",1752806319212,0.15637046,120400.0,120390.0,0.62159294]
["bitfinex","BTCUSD",1752806319438,0.1646759,120400.0,120390.0,0.61328681]
["bitfinex","BTCUSD",1752806319656,0.1606759,120400.0,120390.0,0.61228688]
["bitfinex","BTCUSD",1752806319869,0.1606759,120400.0,120390.0,0.62059307]
["bitfinex","BTCUSD",1752806320074,0.15737046,120400.0,120390.0,0.61328688]
["bitfinex","BTCUSD",1752806320282,0.1656759,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806320659,0.1656759,120400.0,120390.0,0.22985553]
["bitfinex","BTCUSD",1752806320863,0.17398147,120400.0,120390.0,0.60498062]
["bitfinex","BTCUSD",1752806321074,0.1656759,120400.0,120390.0,0.61328688]
["bitfinex","BTCUSD",1752806321278,0.14076,120400.0,120390.0,0.63820498]
["bitfinex","BTCUSD",1752806321483,0.15737039,120400.0,120390.0,0.23816159]
["bitfinex","BTCUSD",1752806321692,0.15737039,120400.0,120390.0,0.62989913]
["bitfinex","BTCUSD",1752806322599,0.15737039,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806322741,0.15737039,120400.0,120390.0,0.62989913]
["bitfinex","BTCUSD",1752806323357,0.15737039,120400.0,120390.0,0.63820512]
["bitfinex","BTCUSD",1752806323540,0.15737039,120400.0,120390.0,0.22985553]
["bitfinex","BTCUSD",1752806323742,0.16567576,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806323946,0.01830509,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806324150,0.14902509,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806324365,0.16563562,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806324578,0.16563555,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806324782,0.16563555,120400.0,120390.0,0.63820526]
["bitfinex","BTCUSD",1752806324976,0.16563555,120400.0,120390.0,0.6298992]
["bitfinex","BTCUSD",1752806325182,0.17394092,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806325406,0.17394092,120400.0,120390.0,0.6298992]
["bitfinex","BTCUSD",1752806325665,0.17394092,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806325848,0.17394092,120400.0,120390.0,0.6298992]
["bitfinex","BTCUSD",1752806326218,0.17394092,120400.0,120390.0,0.22985553]
["bitfinex","BTCUSD",1752806326423,0.17394092,120400.0,120390.0,0.62159307]
["bitfinex","BTCUSD",1752806326629,0.17394092,120400.0,120390.0,0.6298992]
["bitfinex","BTCUSD",1752806326823,0.01,120400.0,120390.0,0.63820478]
["bitfinex","BTCUSD",1752806327052,0.14890509,120400.0,120390.0,0.63820478]
["bitfinex","BTCUSD",1752806327252,0.15721039,120400.0,120390.0,0.62989893]
["bitfinex","BTCUSD",1752806327800,0.16547576,120400.0,120390.0,0.61328688]
["bitfinex","BTCUSD",1752806328004,0.17378126,120400.0,120390.0,0.61328688]
["bitfinex","BTCUSD",1752806329020,0.17378126,120400.0,120390.0,0.60498062]
["bitfinex","BTCUSD",1752806329225,0.33158912,120400.0,120390.0,0.59667429]
["bitfinex","BTCUSD",1752806329577,0.32328382,120400.0,120390.0,0.59667429]
["bitfinex","BTCUSD",1752806329785,0.19272382,120400.0,120390.0,0.59667429]
["bitfinex","BTCUSD",1752806330008,0.14056,120400.0,120390.0,0.60498062]
["bitfinex","BTCUSD",1752806330217,0.01,120400.0,120390.0,0.62989879]
["bitfinex","BTCUSD",1752806330429,0.14056,120400.0,120390.0,0.62989879]
["bitfinex","BTCUSD",1752806332682,0.14048,120400.0,120390.0,0.62989879]
["bitfinex","BTCUSD",1752806333931,0.13548,120400.0,120390.0,0.62989879]
["bitfinex","BTCUSD",1752806334144,0.13048,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806334581,0.13148,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806335340,0.1314,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806337399,0.001,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806337607,0.13136,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806338511,0.001,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806338753,0.13132,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806341828,0.144452,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806342288,0.144332,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806342974,0.1312,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806343185,0.001,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806343400,0.13116,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806343669,0.13116,120400.0,120390.0,0.23716125]
["bitfinex","BTCUSD",1752806343889,0.13116,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806344704,0.13116,120400.0,120390.0,0.23716125]
["bitfinex","BTCUSD",1752806344923,0.13116,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806345355,0.13112,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806345770,0.13012,120400.0,120390.0,0.62889879]
["bitfinex","BTCUSD",1752806346822,0.05646106,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806347033,0.03985261,120420.0,120410.0,0.60911653]
["bitfinex","BTCUSD",1752806347301,0.03985261,120420.0,120410.0,0.22861381]
["bitfinex","BTCUSD",1752806347302,0.17827674,120420.0,120410.0,0.22861381]
["bitfinex","BTCUSD",1752806347492,0.01494085,120420.0,120410.0,0.6369605]
["bitfinex","BTCUSD",1752806347700,0.13064,120420.0,120410.0,0.6369605]
["bitfinex","BTCUSD",1752806348115,0.13564,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806348317,0.14064,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806349086,0.1406,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806349757,0.14064,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806349982,0.0104,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806350203,0.14064,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806351722,0.0104,120420.0,120410.0,0.6379605]
["bitfinex","BTCUSD",1752806352844,0.0104,120420.0,120410.0,0.72347078]
["bitfinex","BTCUSD",1752806353091,1e-08,120420.0,120410.0,1.24536832]
["bitfinex","BTCUSD",1752806353326,1e-08,120420.0,120410.0,0.85363078]
["bitfinex","BTCUSD",1752806353559,0.0004,120430.0,120420.0,0.56249732]
["bitfinex","BTCUSD",1752806353784,0.00090018,120430.0,120420.0,1.04474514]
["bitfinex","BTCUSD",1752806354897,0.00090018,120430.0,120420.0,1.04574514]
["bitfinex","BTCUSD",1752806355130,0.00090018,120430.0,120420.0,1.04874514]
["bitfinex","BTCUSD",1752806355339,0.00090018,120430.0,120420.0,1.05716409]
["bitfinex","BTCUSD",1752806355571,0.00090018,120430.0,120420.0,1.53466125]
["bitfinex","BTCUSD",1752806356397,0.00090018,120430.0,120420.0,1.66478125]
["bitfinex","BTCUSD",1752806356599,0.00090018,120430.0,120420.0,1.57902163]
["bitfinex","BTCUSD",1752806356811,0.00090018,120430.0,120420.0,1.18728409]
["bitfinex","BTCUSD",1752806357828,0.00090018,120430.0,120420.0,1.05716409]
["bitfinex","BTCUSD",1752806358057,0.00090018,120430.0,120420.0,1.18728409]
["bitfinex","BTCUSD",1752806358361,0.00090018,120430.0,120420.0,1.44748409]
["bitfinex","BTCUSD",1752806359283,0.00090018,120430.0,120420.0,1.53324371]
["bitfinex","BTCUSD",1752806359739,0.00090018,120430.0,120420.0,1.44752409]
["bitfinex","BTCUSD",1752806359958,0.00090018,120430.0,120420.0,1.31736409]
["bitfinex","BTCUSD",1752806360171,0.00078745,120440.0,120430.0,0.20748146]
["bitfinex","BTCUSD",1752806360383,0.00093744,120440.0,120430.0,1.69493682]
["bitfinex","BTCUSD",1752806360594,0.00093744,120440.0,120430.0,1.82810682]
["bitfinex","BTCUSD",1752806361021,0.00093744,120440.0,120430.0,1.91386644]
["bitfinex","BTCUSD",1752806361469,0.00093744,120440.0,120430.0,1.91486644]
["bitfinex","BTCUSD",1752806361690,0.00093744,120440.0,120430.0,1.94403463]
["bitfinex","BTCUSD",1752806363070,0.00093744,120440.0,120430.0,1.85827501]
["bitfinex","BTCUSD",1752806363300,0.0004,120450.0,120440.0,1.00704069]
["bitfinex","BTCUSD",1752806363526,0.00052449,120450.0,120440.0,1.82498097]
["bitfinex","BTCUSD",1752806363753,0.00052449,120450.0,120440.0,1.82804097]
["bitfinex","BTCUSD",1752806363965,0.00052449,120450.0,120440.0,1.69784097]
["bitfinex","BTCUSD",1752806364105,0.00052449,120450.0,120440.0,1.91380059]
["bitfinex","BTCUSD",1752806364755,0.00052449,120450.0,120440.0,1.92076059]
["bitfinex","BTCUSD",1752806364962,1e-08,120450.0,120440.0,1.92076059]
["bitfinex","BTCUSD",1752806365173,1e-08,120450.0,120440.0,1.66056059]
["bitfinex","BTCUSD",1752806365414,1e-08,120450.0,120440.0,1.66356059]
["bitfinex","BTCUSD",1752806366263,1e-08,120450.0,120440.0,1.66348059]
["bitfinex","BTCUSD",1752806367334,1e-08,120450.0,120440.0,1.57776097]
["bitfinex","BTCUSD",1752806367541,1e-08,120450.0,120440.0,1.44764097]
["bitfinex","BTCUSD",1752806370776,1e-08,120450.0,120440.0,1.57776097]
["bitfinex","BTCUSD",1752806370988,1e-08,120450.0,120440.0,1.44764097]
["bitfinex","BTCUSD",1752806371201,1e-08,120450.0,120440.0,0.66416589]
["bitfinex","BTCUSD",1752806371417,1e-08,120450.0,120440.0,1.44764097]
["bitfinex","BTCUSD",1752806373490,1e-08,120450.0,120440.0,1.05590343]
["bitfinex","BTCUSD",1752806373711,1e-08,120450.0,120440.0,0.95399315]
["bitfinex","BTCUSD",1752806373712,0.00211001,120450.0,120440.0,0.95399315]
["bitfinex","BTCUSD",1752806373929,0.01041165,120450.0,120440.0,0.58440075]
["bitfinex","BTCUSD",1752806374143,0.01041158,120450.0,120440.0,0.60100576]
["bitfinex","BTCUSD",1752806374393,0.01041158,120450.0,120440.0,0.60930816]
["bitfinex","BTCUSD",1752806374615,0.00211001,120450.0,120440.0,0.60930816]
["bitfinex","BTCUSD",1752806374837,1e-08,120450.0,120440.0,1.07609602]
["bitfinex","BTCUSD",1752806375049,1e-08,120450.0,120440.0,1.09229602]
["bitfinex","BTCUSD",1752806375256,1e-08,120450.0,120440.0,1.0213357]
["bitfinex","BTCUSD",1752806376076,1e-08,120450.0,120440.0,0.62959816]
["bitfinex","BTCUSD",1752806376287,0.00211001,120450.0,120440.0,0.60930816]
["bitfinex","BTCUSD",1752806376756,0.02864172,120450.0,120440.0,0.59270343]
["bitfinex","BTCUSD",1752806376963,0.02864172,120450.0,120440.0,0.6010059]
["bitfinex","BTCUSD",1752806377180,0.02561172,120450.0,120440.0,0.20926836]
["bitfinex","BTCUSD",1752806377389,0.02561172,120450.0,120440.0,0.60100597]
["bitfinex","BTCUSD",1752806377608,0.01731001,120450.0,120440.0,0.60930837]
["bitfinex","BTCUSD",1752806377811,0.02561165,120450.0,120440.0,0.60100597]
["bitfinex","BTCUSD",1752806377963,0.15605165,120450.0,120440.0,0.5927035]
["bitfinex","BTCUSD",1752806378184,0.1643535,120450.0,120440.0,0.60100604]
["bitfinex","BTCUSD",1752806378384,0.16435343,120450.0,120440.0,0.5927035]
["bitfinex","BTCUSD",1752806378593,0.16435343,120450.0,120440.0,0.56779532]
["bitfinex","BTCUSD",1752806378594,0.21838743,120450.0,120440.0,0.56779532]
["bitfinex","BTCUSD",1752806378793,0.21838743,120450.0,120440.0,0.17605778]
["bitfinex","BTCUSD",1752806378794,0.3572897,120450.0,120440.0,0.17605778]
["bitfinex","BTCUSD",1752806379025,0.37183055,120450.0,120440.0,0.17605778]
["bitfinex","BTCUSD",1752806379225,0.36352877,120450.0,120440.0,0.17605778]
["bitfinex","BTCUSD",1752806379742,0.36352877,120450.0,120440.0,0.17305778]
["bitfinex","BTCUSD",1752806380165,0.36352877,120450.0,120440.0,0.17405778]
["bitfinex","BTCUSD",1752806380636,0.36352877,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752806381263,0.37185828,120450.0,120440.0,0.16805778]
["bitfinex","BTCUSD",1752806381478,0.38999791,120450.0,120440.0,0.16805778]
["bitfinex","BTCUSD",1752806381690,0.02470282,120440.0,120430.0,0.55780911]
["bitfinex","BTCUSD",1752806381877,0.05121508,120440.0,120430.0,0.57441605]
["bitfinex","BTCUSD",1752806382137,0.04644727,120440.0,120430.0,0.58271935]
["bitfinex","BTCUSD",1752806382320,0.18522995,120440.0,120430.0,0.58271942]
["bitfinex","BTCUSD",1752806382771,0.17692727,120440.0,120430.0,0.58271942]
["bitfinex","BTCUSD",1752806382999,0.17692727,120440.0,120430.0,0.56611268]
["bitfinex","BTCUSD",1752806383261,0.18523002,120440.0,120430.0,0.57441612]
["bitfinex","BTCUSD",1752806383464,0.18522995,120440.0,120430.0,0.58271962]
["bitfinex","BTCUSD",1752806384051,0.22317362,120440.0,120430.0,0.55980911]
["bitfinex","BTCUSD",1752806384248,0.2148708,120440.0,120430.0,0.57641618]
["bitfinex","BTCUSD",1752806384486,0.22317355,120440.0,120430.0,0.57641618]
["bitfinex","BTCUSD",1752806385661,0.37250694,120440.0,120430.0,0.16807157]
["bitfinex","BTCUSD",1752806385850,0.36420426,120440.0,120430.0,0.16807157]
["bitfinex","BTCUSD",1752806386068,0.31935454,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752806386274,0.44967454,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752806386675,0.44967454,120440.0,120430.0,0.16907157]
["bitfinex","BTCUSD",1752806387240,0.44963454,120440.0,120430.0,0.16907157]
["bitfinex","BTCUSD",1752806387605,0.44133179,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752806390499,0.31105179,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752806390710,0.44125179,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752806392415,0.44125179,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752806393096,0.31105179,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752806393307,0.05545047,120430.0,120420.0,0.56612703]
["bitfinex","BTCUSD",1752806393509,0.05753047,120430.0,120420.0,0.56612703]
["bitfinex","BTCUSD",1752806393777,0.0771272,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752806393989,0.0771272,120430.0,120420.0,0.56612709]
["bitfinex","BTCUSD",1752806394195,0.0771272,120430.0,120420.0,0.56612716]
["bitfinex","BTCUSD",1752806394584,0.22659252,120430.0,120420.0,0.5578229]
["bitfinex","BTCUSD",1752806394823,0.23378929,120430.0,120420.0,0.16808536]
["bitfinex","BTCUSD",1752806395050,0.4411962,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1752806395927,0.4411562,120430.0,120420.0,0.16908536]
["bitfinex","BTCUSD",1752806396782,0.24059443,120430.0,120420.0,0.57743122]
["bitfinex","BTCUSD",1752806397051,0.24889745,120430.0,120420.0,0.58573514]
["bitfinex","BTCUSD",1752806397267,0.24889745,120430.0,120420.0,0.57743122]
["bitfinex","BTCUSD",1752806397268,0.25720082,120430.0,120420.0,0.57743122]
["bitfinex","BTCUSD",1752806397494,0.26550419,120430.0,120420.0,0.57743129]
["bitfinex","BTCUSD",1752806397712,0.25720075,120430.0,120420.0,0.57743129]
["bitfinex","BTCUSD",1752806397934,0.01662085,120430.0,120420.0,0.60133535]
["bitfinex","BTCUSD",1752806398163,0.01662085,120430.0,120420.0,0.61169934]
["bitfinex","BTCUSD",1752806398164,0.17169047,120430.0,120420.0,0.61169934]
["bitfinex","BTCUSD",1752806398827,0.17169047,120430.0,120420.0,0.21165781]
["bitfinex","BTCUSD",1752806399053,0.16338717,120430.0,120420.0,0.62000326]
["bitfinex","BTCUSD",1752806399261,0.16338717,120430.0,120420.0,0.61169934]
["bitfinex","BTCUSD",1752806399497,0.17169054,120430.0,120420.0,0.60339535]
["bitfinex","BTCUSD",1752806399716,0.17169047,120430.0,120420.0,0.60339535]
["bitfinex","BTCUSD",1752806399926,0.17999384,120430.0,120420.0,0.59509129]
["bitfinex","BTCUSD",1752806400043,0.34606576,120430.0,120420.0,0.5764229]
["bitfinex","BTCUSD",1752806400275,0.34606576,120430.0,120420.0,0.5608229]
["bitfinex","BTCUSD",1752806400934,0.17999419,120430.0,120420.0,0.56912716]
["bitfinex","BTCUSD",1752806401149,0.17999419,120430.0,120420.0,0.57743135]
["bitfinex","BTCUSD",1752806401291,0.17169075,120430.0,120420.0,0.58573548]
["bitfinex","BTCUSD",1752806401493,0.02492387,120430.0,120420.0,0.59403954]
["bitfinex","BTCUSD",1752806401763,0.15500387,120430.0,120420.0,0.61488913]
["bitfinex","BTCUSD",1752806401971,0.01038302,120430.0,120420.0,0.63839291]
["bitfinex","BTCUSD",1752806402179,0.13838295,120430.0,120420.0,0.63008872]
["bitfinex","BTCUSD",1752806402592,0.00830295,120430.0,120420.0,0.63008872]
["bitfinex","BTCUSD",1752806402802,0.20550742,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752806403007,0.4210977,120440.0,120430.0,0.56611268]
["bitfinex","BTCUSD",1752806403167,0.24881656,120440.0,120430.0,0.57441618]
["bitfinex","BTCUSD",1752806403381,0.24881656,120440.0,120430.0,0.17437514]
["bitfinex","BTCUSD",1752806403623,0.24881656,120440.0,120430.0,0.57441618]
["bitfinex","BTCUSD",1752806403814,0.24881656,120440.0,120430.0,0.55780911]
["bitfinex","BTCUSD",1752806404125,0.24881614,120440.0,120430.0,0.56611268]
["bitfinex","BTCUSD",1752806404326,0.25711889,120440.0,120430.0,0.57541612]
["bitfinex","BTCUSD",1752806404494,0.25711889,120440.0,120430.0,0.57541618]
["bitfinex","BTCUSD",1752806404705,0.08551028,120440.0,120430.0,0.58497268]
["bitfinex","BTCUSD",1752806404914,0.03323486,120450.0,120440.0,0.18185778]
["bitfinex","BTCUSD",1752806405138,0.03325194,120450.0,120440.0,0.59226089]
["bitfinex","BTCUSD",1752806405294,0.17997543,120450.0,120440.0,0.61185611]
["bitfinex","BTCUSD",1752806405678,0.19657948,120450.0,120440.0,0.58694814]
["bitfinex","BTCUSD",1752806405886,0.19657948,120450.0,120440.0,0.5869482]
["bitfinex","BTCUSD",1752806406092,0.18827735,120450.0,120440.0,0.59226095]
["bitfinex","BTCUSD",1752806406305,0.15507037,120450.0,120440.0,0.20882602]
["bitfinex","BTCUSD",1752806406521,0.15507037,120450.0,120440.0,0.20270778]
["bitfinex","BTCUSD",1752806406522,0.13902165,120450.0,120440.0,0.20270778]
["bitfinex","BTCUSD",1752806406730,0.15566542,120450.0,120440.0,0.59444532]
["bitfinex","BTCUSD",1752806406950,0.32379012,120450.0,120440.0,0.57864532]
["bitfinex","BTCUSD",1752806407165,0.33362762,120450.0,120430.0,0.21056514]
["bitfinex","BTCUSD",1752806407384,0.02490713,120440.0,120430.0,0.19366514]
["bitfinex","BTCUSD",1752806407634,0.01454085,120430.0,120410.0,0.03369]
["bitfinex","BTCUSD",1752806407831,0.00830454,120410.0,120400.0,0.18941659]
["bitfinex","BTCUSD",1752806408045,0.33118453,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806408256,0.33027453,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806408650,0.19931453,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1752806408852,0.27047518,120430.0,120410.0,0.57120158]
["bitfinex","BTCUSD",1752806409062,0.19721943,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752806409267,0.19726936,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752806409473,0.33042936,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752806409680,0.01660791,120420.0,120410.0,0.21639859]
["bitfinex","BTCUSD",1752806409886,0.19099774,120420.0,120410.0,0.18614916]
["bitfinex","BTCUSD",1752806410094,0.0249119,120420.0,120410.0,0.20275872]
["bitfinex","BTCUSD",1752806410299,0.1560319,120420.0,120410.0,0.6189008]
["bitfinex","BTCUSD",1752806410501,0.1560319,120420.0,120410.0,0.62190087]
["bitfinex","BTCUSD",1752806410716,0.1560319,120420.0,120410.0,0.63220541]
["bitfinex","BTCUSD",1752806410928,0.14772777,120420.0,120410.0,0.63220541]
["bitfinex","BTCUSD",1752806411131,0.1560319,120420.0,120410.0,0.63220541]
["bitfinex","BTCUSD",1752806411335,0.00830378,120420.0,120410.0,0.65130699]
["bitfinex","BTCUSD",1752806411537,0.15603155,120420.0,120410.0,0.24677234]
["bitfinex","BTCUSD",1752806411753,0.15603155,120420.0,120410.0,0.62390087]
["bitfinex","BTCUSD",1752806411754,0.16437554,120420.0,120410.0,0.62390087]
["bitfinex","BTCUSD",1752806411977,0.20760544,120420.0,120410.0,0.21555404]
["bitfinex","BTCUSD",1752806412188,0.20760544,120420.0,120410.0,0.23216361]
["bitfinex","BTCUSD",1752806412189,0.33046159,120420.0,120410.0,0.23216361]
["bitfinex","BTCUSD",1752806412411,0.32215767,120420.0,120410.0,0.6155964]
["bitfinex","BTCUSD",1752806412614,0.31385368,120420.0,120410.0,0.62390121]
["bitfinex","BTCUSD",1752806412823,0.31385368,120420.0,120410.0,0.61559653]
["bitfinex","BTCUSD",1752806413029,0.31385368,120420.0,120410.0,0.63220596]
["bitfinex","BTCUSD",1752806413242,0.31385368,120420.0,120410.0,0.22385899]
["bitfinex","BTCUSD",1752806413442,0.31385368,120420.0,120410.0,0.19114916]
["bitfinex","BTCUSD",1752806413614,0.31385368,120420.0,120410.0,0.20775899]
["bitfinex","BTCUSD",1752806413750,0.31385368,120420.0,120410.0,0.21606367]
["bitfinex","BTCUSD",1752806413959,0.31389368,120420.0,120410.0,0.61559653]
["bitfinex","BTCUSD",1752806414165,0.31389368,120420.0,120410.0,0.62390128]
["bitfinex","BTCUSD",1752806414397,4.993e-05,120430.0,120420.0,0.56359732]
["bitfinex","BTCUSD",1752806414611,4.993e-05,120430.0,120420.0,1.57037194]
["bitfinex","BTCUSD",1752806414816,4.993e-05,120430.0,120420.0,1.5715912]
["bitfinex","BTCUSD",1752806415241,9.93e-06,120430.0,120420.0,1.56915268]
["bitfinex","BTCUSD",1752806415444,9.93e-06,120430.0,120420.0,1.5233923]
["bitfinex","BTCUSD",1752806415732,9.93e-06,120430.0,120420.0,1.6581123]
["bitfinex","BTCUSD",1752806415946,9.93e-06,120430.0,120420.0,1.26637476]
["bitfinex","BTCUSD",1752806416153,9.93e-06,120430.0,120420.0,1.26537476]
["bitfinex","BTCUSD",1752806416311,9.93e-06,120430.0,120420.0,0.87363722]
["bitfinex","BTCUSD",1752806416520,9.93e-06,120430.0,120420.0,1.17961514]
["bitfinex","BTCUSD",1752806416924,9.93e-06,120430.0,120420.0,1.17965514]
["bitfinex","BTCUSD",1752806417130,9.93e-06,120430.0,120420.0,1.16985028]
["bitfinex","BTCUSD",1752806417603,9.93e-06,120430.0,120420.0,1.16785028]
["bitfinex","BTCUSD",1752806417809,9.93e-06,120430.0,120420.0,1.1246499]
["bitfinex","BTCUSD",1752806418011,9.93e-06,120430.0,120420.0,1.2566099]
["bitfinex","BTCUSD",1752806418213,9.93e-06,120430.0,120420.0,0.87687722]
["bitfinex","BTCUSD",1752806418429,9.93e-06,120430.0,120420.0,1.17301028]
["bitfinex","BTCUSD",1752806418841,9.93e-06,120430.0,120420.0,0.7912776]
["bitfinex","BTCUSD",1752806419067,9.93e-06,120430.0,120420.0,1.17301028]
["bitfinex","BTCUSD",1752806419572,9.93e-06,120430.0,120420.0,1.17297028]
["bitfinex","BTCUSD",1752806421292,9.93e-06,120430.0,120420.0,1.04089028]
["bitfinex","BTCUSD",1752806421504,9.93e-06,120430.0,120420.0,1.1266499]
["bitfinex","BTCUSD",1752806421717,9.93e-06,120430.0,120420.0,1.2606099]
["bitfinex","BTCUSD",1752806424497,9.93e-06,120430.0,120420.0,1.17485028]
["bitfinex","BTCUSD",1752806425129,0.1398238,120450.0,120440.0,0.58859829]
["bitfinex","BTCUSD",1752806425342,0.1398238,120450.0,120440.0,0.59055829]
["bitfinex","BTCUSD",1752806425548,0.31620958,120450.0,120440.0,0.01786]
["bitfinex","BTCUSD",1752806425812,0.31620958,120450.0,120430.0,0.18266636]
["bitfinex","BTCUSD",1752806425813,0.02490734,120440.0,120430.0,0.18266636]
["bitfinex","BTCUSD",1752806426007,0.35797159,120450.0,120440.0,0.18266321]
["bitfinex","BTCUSD",1752806426209,0.35483159,120450.0,120440.0,0.19096575]
["bitfinex","BTCUSD",1752806426421,0.35687159,120450.0,120440.0,0.17436053]
["bitfinex","BTCUSD",1752806426633,0.32212826,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752806426843,0.35654826,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1752806427109,0.34094826,120450.0,120440.0,0.18266341]
["bitfinex","BTCUSD",1752806427350,0.35908768,120450.0,120430.0,0.17448733]
["bitfinex","BTCUSD",1752806427571,0.16294804,120440.0,120430.0,0.20770059]
["bitfinex","BTCUSD",1752806427786,0.16498769,120440.0,120430.0,0.20770059]
["bitfinex","BTCUSD",1752806427997,0.18159326,120440.0,120430.0,0.20770059]
["bitfinex","BTCUSD",1752806428440,0.33104603,120440.0,120430.0,0.19109434]
["bitfinex","BTCUSD",1752806428662,0.33104603,120440.0,120430.0,0.20239764]
["bitfinex","BTCUSD",1752806428882,0.33104603,120440.0,120430.0,0.20039764]
["bitfinex","BTCUSD",1752806429131,0.3176206,120440.0,120430.0,0.00312448]
["bitfinex","BTCUSD",1752806429336,0.3331206,120440.0,120430.0,0.00212448]
["bitfinex","BTCUSD",1752806429546,0.2114206,120440.0,120430.0,0.00312448]
["bitfinex","BTCUSD",1752806429753,0.3493806,120440.0,120430.0,0.00312448]
["bitfinex","BTCUSD",1752806430409,0.44943173,120440.0,120430.0,0.00312448]
["bitfinex","BTCUSD",1752806431491,0.18272375,120400.0,120390.0,0.00309]
["bitfinex","BTCUSD",1752806431718,0.17958386,120400.0,120390.0,0.19154503]
["bitfinex","BTCUSD",1752806431936,0.19619494,120400.0,120390.0,0.20181102]
["bitfinex","BTCUSD",1752806432148,0.18788936,120400.0,120390.0,0.20181102]
["bitfinex","BTCUSD",1752806432357,0.05643493,120400.0,120390.0,0.20181109]
["bitfinex","BTCUSD",1752806432562,0.19663493,120400.0,120390.0,0.20181109]
["bitfinex","BTCUSD",1752806432984,0.20494057,120400.0,120390.0,0.20381109]
["bitfinex","BTCUSD",1752806433208,0.18832936,120400.0,120390.0,0.21211694]
["bitfinex","BTCUSD",1752806433464,0.19663493,120400.0,120390.0,0.21211694]
["bitfinex","BTCUSD",1752806433674,0.20494057,120400.0,120390.0,0.20381109]
["bitfinex","BTCUSD",1752806433878,0.20494057,120400.0,120390.0,0.18719918]
["bitfinex","BTCUSD",1752806434085,0.19663548,120400.0,120390.0,0.18719918]
["bitfinex","BTCUSD",1752806434289,0.22261792,120400.0,120390.0,0.17493319]
["bitfinex","BTCUSD",1752806434505,0.35463242,120400.0,120390.0,0.17493319]
["bitfinex","BTCUSD",1752806434763,0.35463242,120400.0,120390.0,0.18323932]
["bitfinex","BTCUSD",1752806434979,0.35463242,120400.0,120390.0,0.19985137]
["bitfinex","BTCUSD",1752806435229,0.19678429,120400.0,120390.0,0.21011722]
["bitfinex","BTCUSD",1752806435447,0.05643466,120400.0,120390.0,0.21420722]
["bitfinex","BTCUSD",1752806435666,0.19683466,120400.0,120390.0,0.21420722]
["bitfinex","BTCUSD",1752806435884,0.20514023,120400.0,120390.0,0.21420722]
["bitfinex","BTCUSD",1752806436092,0.20514023,120400.0,120390.0,0.21620722]
["bitfinex","BTCUSD",1752806436454,0.20514085,120400.0,120390.0,0.21620722]
["bitfinex","BTCUSD",1752806436677,0.20514085,120400.0,120390.0,0.20790137]
["bitfinex","BTCUSD",1752806436878,0.20514085,120400.0,120390.0,0.21620722]
["bitfinex","BTCUSD",1752806437298,0.20514085,120400.0,120390.0,0.23250722]
["bitfinex","BTCUSD",1752806437705,0.19683521,120400.0,120390.0,0.23250722]
["bitfinex","BTCUSD",1752806438328,0.3712538,120400.0,120390.0,0.22420137]
["bitfinex","BTCUSD",1752806438534,0.36294857,120400.0,120390.0,0.22420137]
["bitfinex","BTCUSD",1752806438975,0.34637763,120400.0,120390.0,0.17989326]
["bitfinex","BTCUSD",1752806439204,0.33210319,120400.0,120390.0,0.00350018]
["bitfinex","BTCUSD",1752806439415,0.71383587,120400.0,120390.0,0.00350018]
["bitfinex","BTCUSD",1752806439850,0.47258319,120400.0,120390.0,0.00350018]
["bitfinex","BTCUSD",1752806440695,0.33210319,120400.0,120390.0,0.00350018]
["bitfinex","BTCUSD",1752806440903,0.88079735,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806441321,0.89375735,120400.0,120390.0,0.00050018]
["bitfinex","BTCUSD",1752806441542,0.48658319,120400.0,120390.0,0.00050018]
["bitfinex","BTCUSD",1752806441752,0.68510319,120400.0,120390.0,0.00050018]
["bitfinex","BTCUSD",1752806441967,0.82958319,120400.0,120390.0,0.00050018]
["bitfinex","BTCUSD",1752806442178,1.06583587,120400.0,120390.0,0.00050018]
["bitfinex","BTCUSD",1752806442427,1.07483587,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806442640,1.21927587,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806443278,0.83754319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806443712,0.86248619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806443897,0.86252619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806444137,1.24425887,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806445211,0.86252619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806445440,1.24425887,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806445869,0.86244619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806446973,0.86236619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806447398,1.24409887,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806447603,0.86236619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806447931,0.86224619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806448507,0.70304619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806448718,0.84728619,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806449217,0.33230534,120400.0,120390.0,0.01710018]
["bitfinex","BTCUSD",1752806449428,0.30414234,120400.0,120390.0,0.00346018]
["bitfinex","BTCUSD",1752806449632,0.44838234,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806450056,0.46292319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806450510,0.46276319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806450697,0.31868319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806450942,0.35380319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806451360,0.49780319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806451765,0.49772319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806453983,0.49740319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806456122,0.83740319,120400.0,120390.0,0.00150018]
["bitfinex","BTCUSD",1752806456292,0.19941709,120350.0,120340.0,0.20953457]
["bitfinex","BTCUSD",1752806456494,0.19941709,120350.0,120340.0,0.22006421]
["bitfinex","BTCUSD",1752806456495,0.33794862,120350.0,120340.0,0.22006421]
["bitfinex","BTCUSD",1752806456709,0.17176666,120350.0,120340.0,0.23668316]
["bitfinex","BTCUSD",1752806456909,0.16345757,120350.0,120340.0,0.24499246]
["bitfinex","BTCUSD",1752806457110,0.05967641,120350.0,120340.0,0.24499246]
["bitfinex","BTCUSD",1752806457300,0.20651641,120350.0,120340.0,0.62672514]
["bitfinex","BTCUSD",1752806457694,0.17176597,120350.0,120340.0,0.62672514]
["bitfinex","BTCUSD",1752806457954,0.01661715,120350.0,120340.0,0.24499246]
["bitfinex","BTCUSD",1752806458171,0.18107486,120350.0,120340.0,0.63572514]
["bitfinex","BTCUSD",1752806458410,0.17268597,120350.0,120340.0,0.63772514]
["bitfinex","BTCUSD",1752806458629,0.18099493,120350.0,120340.0,0.63772514]
["bitfinex","BTCUSD",1752806459030,0.17268604,120350.0,120340.0,0.63772514]
["bitfinex","BTCUSD",1752806459279,0.20041696,120350.0,120340.0,0.24768316]
["bitfinex","BTCUSD",1752806459492,0.34701696,120350.0,120340.0,0.62941584]
["bitfinex","BTCUSD",1752806459711,0.34701696,120350.0,120340.0,0.62941598]
["bitfinex","BTCUSD",1752806459919,0.33870849,120350.0,120340.0,0.62941598]
["bitfinex","BTCUSD",1752806460547,0.33870849,120350.0,120340.0,0.63772535]
["bitfinex","BTCUSD",1752806460755,0.00930847,120350.0,120340.0,0.63772535]
["bitfinex","BTCUSD",1752806460962,0.18083472,120350.0,120340.0,0.63772494]
["bitfinex","BTCUSD",1752806461167,0.2087257,120350.0,120340.0,0.23106408]
["bitfinex","BTCUSD",1752806461383,0.34685778,120350.0,120340.0,0.23937352]
["bitfinex","BTCUSD",1752806461592,0.001,120350.0,120340.0,0.6294155]
["bitfinex","BTCUSD",1752806461805,0.1478,120350.0,120340.0,0.24768282]
["bitfinex","BTCUSD",1752806462010,0.001,120350.0,120340.0,1.05492578]
["bitfinex","BTCUSD",1752806463255,0.001,120350.0,120340.0,0.6731931]
["bitfinex","BTCUSD",1752806463483,0.001,120350.0,120340.0,1.05492578]
["bitfinex","BTCUSD",1752806464138,0.01761715,120350.0,120340.0,0.95279676]
["bitfinex","BTCUSD",1752806464314,0.18934388,120350.0,120340.0,0.57937359]
["bitfinex","BTCUSD",1752806464522,0.01761708,120350.0,120340.0,0.58768289]
["bitfinex","BTCUSD",1752806464768,0.001,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806464987,0.1476,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806465451,0.15590847,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806465684,0.14752,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806466729,0.001,120350.0,120340.0,1.05492585]
["bitfinex","BTCUSD",1752806467163,0.001,120350.0,120340.0,0.67319317]
["bitfinex","BTCUSD",1752806467376,0.001,120350.0,120340.0,1.05492585]
["bitfinex","BTCUSD",1752806467822,0.001,120350.0,120340.0,1.31512585]
["bitfinex","BTCUSD",1752806470263,0.001,120350.0,120340.0,1.78261815]
["bitfinex","BTCUSD",1752806470471,0.001,120350.0,120340.0,1.92929815]
["bitfinex","BTCUSD",1752806470880,0.001,120350.0,120340.0,1.46188585]
["bitfinex","BTCUSD",1752806471933,0.001,120350.0,120340.0,0.67319317]
["bitfinex","BTCUSD",1752806472149,0.001,120350.0,120340.0,1.05492585]
["bitfinex","BTCUSD",1752806473573,0.001,120350.0,120340.0,0.58768289]
["bitfinex","BTCUSD",1752806474384,0.00930847,120350.0,120340.0,0.58768289]
["bitfinex","BTCUSD",1752806474592,0.00930847,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806474797,0.001,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806475030,0.14748,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806475229,0.001,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806475496,0.14748,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806476125,0.001,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806477084,0.001,120350.0,120340.0,0.58768289]
["bitfinex","BTCUSD",1752806477279,0.001,120350.0,120340.0,0.96941557]
["bitfinex","BTCUSD",1752806479710,0.20431967,120350.0,120340.0,0.01114999]
["bitfinex","BTCUSD",1752806479938,0.36749967,120350.0,120340.0,0.01114999]
["bitfinex","BTCUSD",1752806480165,0.24666115,120350.0,120340.0,0.01114999]
["bitfinex","BTCUSD",1752806480385,0.39410115,120350.0,120340.0,0.01114999]
["bitfinex","BTCUSD",1752806480596,0.408602,120350.0,120340.0,0.00914999]
["bitfinex","BTCUSD",1752806480830,0.261202,120350.0,120340.0,0.00914999]
["bitfinex","BTCUSD",1752806481058,0.408562,120350.0,120340.0,0.01014999]
["bitfinex","BTCUSD",1752806481498,0.3192708,120350.0,120340.0,0.00014999]
["bitfinex","BTCUSD",1752806481708,0.4666308,120350.0,120340.0,0.00614999]
["bitfinex","BTCUSD",1752806482040,0.4676308,120350.0,120340.0,0.00614999]
["bitfinex","BTCUSD",1752806482253,0.4925828,120350.0,120340.0,0.00614999]
["bitfinex","BTCUSD",1752806482472,0.51902428,120350.0,120340.0,0.00014999]
["bitfinex","BTCUSD",1752806482689,0.4925828,120350.0,120340.0,0.00014999]
["bitfinex","BTCUSD",1752806482904,0.4985828,120350.0,120340.0,0.00014999]
["bitfinex","BTCUSD",1752806483114,0.3512228,120350.0,120340.0,0.00014999]
["bitfinex","BTCUSD",1752806483324,0.4985828,120350.0,120340.0,0.00014999]
["bitfinex","BTCUSD",1752806484908,0.4985828,120350.0,120340.0,7.4e-07]
["bitfinex","BTCUSD",1752806485586,0.3502228,120350.0,120340.0,7.4e-07]
["bitfinex","BTCUSD",1752806486014,0.5061428,120350.0,120340.0,0.00100074]
["bitfinex","BTCUSD",1752806487306,0.3592228,120350.0,120340.0,0.00100074]
["bitfinex","BTCUSD",1752806487514,0.5059028,120350.0,120340.0,0.00100074]
["bitfinex","BTCUSD",1752806487717,0.3592228,120350.0,120340.0,0.00100074]
["bitfinex","BTCUSD",1752806487925,0.5059028,120350.0,120340.0,0.00100074]
["bitfinex","BTCUSD",1752806488967,0.4899228,120350.0,120340.0,0.00100074]
["bitfinex","BTCUSD",1752806489357,0.3433228,120350.0,120340.0,0.16719651]
["bitfinex","BTCUSD",1752806489556,0.27810884,120350.0,120340.0,0.19629616]
["bitfinex","BTCUSD",1752806489765,0.015,120350.0,120340.0,0.61024765]
["bitfinex","BTCUSD",1752806490169,0.16152,120350.0,120340.0,0.61024765]
["bitfinex","BTCUSD",1752806490376,0.015,120350.0,120340.0,0.22851497]
["bitfinex","BTCUSD",1752806490614,0.006,120350.0,120340.0,0.22751497]
["bitfinex","BTCUSD",1752806490819,0.15244,120350.0,120340.0,0.60924765]
["bitfinex","BTCUSD",1752806491444,0.14644,120350.0,120340.0,0.60924765]
["bitfinex","BTCUSD",1752806491650,0.16417643,120350.0,120340.0,0.60924765]
["bitfinex","BTCUSD",1752806491859,0.16417643,120350.0,120340.0,0.22751497]
["bitfinex","BTCUSD",1752806492055,0.16417643,120350.0,120340.0,0.60924765]
["bitfinex","BTCUSD",1752806492260,0.16517643,120350.0,120340.0,0.61624765]
["bitfinex","BTCUSD",1752806492594,0.16517643,120350.0,120340.0,0.60924765]
["bitfinex","BTCUSD",1752806492595,0.16417643,120350.0,120340.0,0.60924765]
["bitfinex","BTCUSD",1752806493038,0.16417643,120350.0,120340.0,0.61624765]
["bitfinex","BTCUSD",1752806493039,0.14744,120350.0,120340.0,0.61624765]
["bitfinex","BTCUSD",1752806493707,0.14716,120350.0,120340.0,0.61624765]
["bitfinex","BTCUSD",1752806494796,0.14692,120350.0,120340.0,0.61624765]
["bitfinex","BTCUSD",1752806496696,0.001,120350.0,120340.0,0.61624765]
["bitfinex","BTCUSD",1752806497141,0.001,120350.0,120340.0,1.04175793]
["bitfinex","BTCUSD",1752806497349,0.001,120350.0,120340.0,1.12751755]
["bitfinex","BTCUSD",1752806497788,0.02487374,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752806498008,0.04148585,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752806498240,0.36367893,120390.0,120380.0,0.19106093]
["bitfinex","BTCUSD",1752806498459,0.0269934,120390.0,120380.0,0.20455747]
["bitfinex","BTCUSD",1752806498678,0.17909952,120390.0,120380.0,0.60259015]
["bitfinex","BTCUSD",1752806498886,0.04148565,120390.0,120380.0,0.22085747]
["bitfinex","BTCUSD",1752806499089,0.3534924,120390.0,120380.0,0.20429418]
["bitfinex","BTCUSD",1752806499293,0.3556124,120390.0,120380.0,0.20429418]
["bitfinex","BTCUSD",1752806499525,0.18948558,120390.0,120380.0,0.21260072]
["bitfinex","BTCUSD",1752806499737,0.35561233,120390.0,120380.0,0.19598743]
["bitfinex","BTCUSD",1752806499953,0.35561233,120390.0,120380.0,0.20429425]
["bitfinex","BTCUSD",1752806500168,0.34730648,120390.0,120380.0,0.20429425]
["bitfinex","BTCUSD",1752806500587,0.34730648,120390.0,120380.0,0.212601]
["bitfinex","BTCUSD",1752806501075,0.35230648,120390.0,120380.0,0.22090768]
["bitfinex","BTCUSD",1752806501302,0.35230648,120390.0,120380.0,0.212601]
["bitfinex","BTCUSD",1752806501520,0.35230648,120390.0,120380.0,0.20429425]
["bitfinex","BTCUSD",1752806501729,0.34400049,120390.0,120380.0,0.20429425]
["bitfinex","BTCUSD",1752806502192,0.33569443,120390.0,120380.0,0.19292743]
["bitfinex","BTCUSD",1752806502404,0.32743294,120390.0,120380.0,0.19292743]
["bitfinex","BTCUSD",1752806502811,0.32743294,120390.0,120380.0,0.20123431]
["bitfinex","BTCUSD",1752806503230,0.33043294,120390.0,120380.0,0.20123431]
["bitfinex","BTCUSD",1752806503472,0.33043294,120390.0,120380.0,0.20429431]
["bitfinex","BTCUSD",1752806503687,0.18091844,120390.0,120380.0,0.22090774]
["bitfinex","BTCUSD",1752806503916,0.02461177,120390.0,120380.0,0.22921428]
["bitfinex","BTCUSD",1752806504096,0.16981177,120390.0,120380.0,0.62614696]
["bitfinex","BTCUSD",1752806504532,0.17811796,120390.0,120380.0,0.62614696]
["bitfinex","BTCUSD",1752806504958,0.18642422,120390.0,120380.0,0.62614696]
["bitfinex","BTCUSD",1752806505384,0.35255097,120390.0,120380.0,0.61784042]
["bitfinex","BTCUSD",1752806505791,0.34424519,120390.0,120380.0,0.25223218]
["bitfinex","BTCUSD",1752806506216,0.3359392,120390.0,120380.0,0.22041848]
["bitfinex","BTCUSD",1752806506393,0.32723301,120390.0,120380.0,0.22872523]
["bitfinex","BTCUSD",1752806508611,0.32723301,120390.0,120380.0,0.2287253]
["bitfinex","BTCUSD",1752806509000,0.32935301,120390.0,120380.0,0.2256653]
["bitfinex","BTCUSD",1752806509213,0.32935301,120390.0,120380.0,0.22566536]
["bitfinex","BTCUSD",1752806509623,0.32935301,120390.0,120380.0,0.23397218]
["bitfinex","BTCUSD",1752806509916,0.18455301,120390.0,120380.0,0.25058561]
["bitfinex","BTCUSD",1752806510113,0.32899301,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806510533,0.32899301,120390.0,120380.0,0.17449736]
["bitfinex","BTCUSD",1752806511803,0.32899301,120390.0,120380.0,0.18280411]
["bitfinex","BTCUSD",1752806512030,0.32899301,120390.0,120380.0,0.17449736]
["bitfinex","BTCUSD",1752806512841,0.32068675,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806513080,0.32024675,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806513290,0.45398788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806515361,0.43858788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806518511,0.43802788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806519511,0.29458788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806519714,0.31028788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806519977,0.45352788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806520186,0.31028788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806520393,0.45348788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806521441,0.45328788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806523193,0.31028788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806523407,0.45304788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806523835,0.31028788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806524054,0.45300788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806528257,0.43686788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806529960,0.29458788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806530159,0.45270788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806530801,0.43690788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806531022,0.29458788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806531224,0.43678788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806532858,0.43666788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806533454,0.29458788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806533593,0.43642788,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806534621,0.84412022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806534858,0.84404022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806535493,0.70236022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806535822,0.84396022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806537249,0.70236022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806537455,1.18372022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806537817,1.25258022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806538026,1.25278022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806538455,1.25274022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806539144,1.25270022,120390.0,120380.0,4.993e-05]
["bitfinex","BTCUSD",1752806539588,5.97771517,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806539804,6.21165964,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806540021,6.37228392,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806540241,6.21165964,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806540453,6.34993964,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806540657,6.1826617,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806540864,5.94368936,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806541080,5.94068936,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806541344,0.18281486,120340.0,120330.0,0.01846]
["bitfinex","BTCUSD",1752806541564,0.32621486,120340.0,120330.0,0.03619009]
["bitfinex","BTCUSD",1752806542702,0.32621486,120340.0,120330.0,0.04119009]
["bitfinex","BTCUSD",1752806542936,0.32621486,120340.0,120330.0,0.21571002]
["bitfinex","BTCUSD",1752806542937,0.19112464,120340.0,120330.0,0.21571002]
["bitfinex","BTCUSD",1752806543159,0.55121668,120340.0,120330.0,0.03823009]
["bitfinex","BTCUSD",1752806543387,0.69949668,120340.0,120330.0,0.03823009]
["bitfinex","BTCUSD",1752806543620,0.69949668,120340.0,120330.0,0.04132009]
["bitfinex","BTCUSD",1752806543854,0.6742552,120340.0,120330.0,0.03823009]
["bitfinex","BTCUSD",1752806544334,0.3342552,120340.0,120330.0,0.03823009]
["bitfinex","BTCUSD",1752806545009,0.3342552,120340.0,120330.0,0.03615009]
["bitfinex","BTCUSD",1752806546288,0.67619867,120340.0,120330.0,0.02165009]
["bitfinex","BTCUSD",1752806546495,0.82861867,120340.0,120330.0,0.00615009]
["bitfinex","BTCUSD",1752806546756,0.82857867,120340.0,120330.0,0.00615009]
["bitfinex","BTCUSD",1752806547765,0.83711299,120340.0,120330.0,0.02225009]
["bitfinex","BTCUSD",1752806547988,0.83703299,120340.0,120330.0,0.02225009]
["bitfinex","BTCUSD",1752806548440,0.83703299,120340.0,120330.0,0.01725009]
["bitfinex","BTCUSD",1752806548661,0.44252065,120340.0,120330.0,0.01725009]
["bitfinex","BTCUSD",1752806548896,0.44252065,120340.0,120330.0,0.02125009]
["bitfinex","BTCUSD",1752806549126,0.83389299,120340.0,120330.0,0.02125009]
["bitfinex","BTCUSD",1752806549321,0.44252065,120340.0,120330.0,0.02125009]
["bitfinex","BTCUSD",1752806549596,0.83389299,120340.0,120330.0,0.02125009]
["bitfinex","BTCUSD",1752806549851,0.83389299,120340.0,120330.0,0.02025009]
["bitfinex","BTCUSD",1752806551365,0.68787299,120340.0,120330.0,0.00415009]
["bitfinex","BTCUSD",1752806551574,0.85311299,120340.0,120330.0,0.00415009]
["bitfinex","BTCUSD",1752806552162,0.83671299,120340.0,120330.0,0.00415009]
["bitfinex","BTCUSD",1752806552946,0.29336065,120340.0,120330.0,0.02176009]
["bitfinex","BTCUSD",1752806553131,0.44004065,120340.0,120330.0,0.04015009]
["bitfinex","BTCUSD",1752806553778,0.431491,120340.0,120330.0,0.04846056]
["bitfinex","BTCUSD",1752806554178,0.283091,120340.0,120330.0,0.21467015]
["bitfinex","BTCUSD",1752806554353,0.431491,120340.0,120330.0,0.04015009]
["bitfinex","BTCUSD",1752806555753,0.00853432,120340.0,120330.0,0.23129028]
["bitfinex","BTCUSD",1752806555966,0.17296839,120340.0,120330.0,0.63097247]
["bitfinex","BTCUSD",1752806556737,0.17296839,120340.0,120330.0,0.23960013]
["bitfinex","BTCUSD",1752806556955,0.18127817,120340.0,120330.0,0.62266262]
["bitfinex","BTCUSD",1752806557379,0.34747394,120340.0,120330.0,0.61435263]
["bitfinex","BTCUSD",1752806557586,0.19943394,120340.0,120330.0,0.21467009]
["bitfinex","BTCUSD",1752806557795,0.3306152,120340.0,120330.0,0.21467009]
["bitfinex","BTCUSD",1752806558005,0.3306152,120340.0,120330.0,0.04015009]
["bitfinex","BTCUSD",1752806558206,0.32230555,120340.0,120330.0,0.04015009]
["bitfinex","BTCUSD",1752806558409,0.33043289,120340.0,120330.0,0.21467015]
["bitfinex","BTCUSD",1752806558630,0.33043289,120340.0,120330.0,0.22298056]
["bitfinex","BTCUSD",1752806559016,0.33043289,120340.0,120330.0,0.04015009]
["bitfinex","BTCUSD",1752806559641,0.33023289,120340.0,120330.0,0.04015009]
["bitfinex","BTCUSD",1752806560925,0.33219289,120340.0,120330.0,0.03505009]
["bitfinex","BTCUSD",1752806561099,0.33533289,120340.0,120330.0,0.01975009]
["bitfinex","BTCUSD",1752806561302,0.33219289,120340.0,120330.0,0.01975009]
["bitfinex","BTCUSD",1752806562100,0.18459289,120340.0,120330.0,0.01975009]
["bitfinex","BTCUSD",1752806562300,0.33171289,120340.0,120330.0,0.03716009]
["bitfinex","BTCUSD",1752806563502,0.18459289,120340.0,120330.0,0.03716009]
["bitfinex","BTCUSD",1752806563713,0.33143289,120340.0,120330.0,0.03716009]
["bitfinex","BTCUSD",1752806564512,0.18263289,120340.0,120330.0,0.22308029]
["bitfinex","BTCUSD",1752806564693,0.32947289,120340.0,120330.0,0.22308029]
["bitfinex","BTCUSD",1752806564919,0.00830896,120350.0,120340.0,0.01661922]
["bitfinex","BTCUSD",1752806565041,0.18073167,120360.0,120350.0,0.20739098]
["bitfinex","BTCUSD",1752806565251,0.42108041,120360.0,120350.0,0.21249098]
["bitfinex","BTCUSD",1752806565452,0.42104041,120360.0,120350.0,0.21249098]
["bitfinex","BTCUSD",1752806565803,0.27440041,120360.0,120350.0,0.038]
["bitfinex","BTCUSD",1752806566235,0.42092041,120360.0,120350.0,0.038]
["bitfinex","BTCUSD",1752806566585,0.42892041,120360.0,120350.0,0.039]
["bitfinex","BTCUSD",1752806566797,0.43592041,120360.0,120350.0,0.039]
["bitfinex","BTCUSD",1752806567437,0.28320195,120360.0,120350.0,0.039]
["bitfinex","BTCUSD",1752806567612,0.42968195,120360.0,120350.0,0.03591]
["bitfinex","BTCUSD",1752806567823,0.82105429,120360.0,120350.0,0.0174]
["bitfinex","BTCUSD",1752806568378,0.82419429,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752806569903,0.43282195,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752806570087,0.82419429,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752806571839,0.43282195,120360.0,120350.0,0.0176]
["bitfinex","BTCUSD",1752806572059,0.82105429,120360.0,120350.0,0.0176]
["bitfinex","BTCUSD",1752806572970,0.42968195,120360.0,120350.0,0.0176]
["bitfinex","BTCUSD",1752806574893,0.42968195,120360.0,120350.0,0.0197]
["bitfinex","BTCUSD",1752806575110,0.28320195,120360.0,120350.0,0.03877]
["bitfinex","BTCUSD",1752806575317,0.42656195,120360.0,120350.0,0.03877]
["bitfinex","BTCUSD",1752806581544,0.2667011,120360.0,120350.0,0.03877]
["bitfinex","BTCUSD",1752806581821,0.17617646,120360.0,120350.0,0.62125069]
["bitfinex","BTCUSD",1752806582025,0.015,120360.0,120350.0,0.6295593]
["bitfinex","BTCUSD",1752806582234,0.16834792,120360.0,120350.0,0.70996567]
["bitfinex","BTCUSD",1752806582441,0.16834785,120360.0,120350.0,0.70996567]
["bitfinex","BTCUSD",1752806582655,0.15334785,120360.0,120350.0,0.70896567]
["bitfinex","BTCUSD",1752806582866,0.16165584,120360.0,120350.0,0.6285593]
["bitfinex","BTCUSD",1752806583093,0.16665584,120360.0,120350.0,0.6285593]
["bitfinex","BTCUSD",1752806583528,0.16165584,120360.0,120350.0,0.6285593]
["bitfinex","BTCUSD",1752806583739,0.16165584,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806583956,0.16996404,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806584175,0.16165584,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806584412,0.15334785,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806584627,0.16145591,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806584831,0.15314785,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806585056,0.14484,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806585256,0.16145598,120360.0,120350.0,0.6345593]
["bitfinex","BTCUSD",1752806585743,0.22458716,120370.0,120360.0,0.22259254]
["bitfinex","BTCUSD",1752806585958,0.22458716,120370.0,120360.0,0.22786254]
["bitfinex","BTCUSD",1752806585959,0.22440176,120370.0,120360.0,0.22786254]
["bitfinex","BTCUSD",1752806586171,0.37726933,120370.0,120360.0,0.61923488]
["bitfinex","BTCUSD",1752806586382,0.21609432,120370.0,120360.0,0.61923488]
["bitfinex","BTCUSD",1752806586596,0.02490707,120380.0,120370.0,0.19106636]
["bitfinex","BTCUSD",1752806586815,0.1910454,120390.0,120380.0,0.20594743]
["bitfinex","BTCUSD",1752806587033,0.32717934,120390.0,120380.0,0.21121757]
["bitfinex","BTCUSD",1752806587271,0.31887308,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806587678,0.17443308,120390.0,120380.0,0.2112175]
["bitfinex","BTCUSD",1752806587892,0.31883308,120390.0,120380.0,0.2112175]
["bitfinex","BTCUSD",1752806588108,0.31883308,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806588335,0.31883308,120390.0,120380.0,0.21121757]
["bitfinex","BTCUSD",1752806588551,0.17443308,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806588760,0.31867308,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806588971,0.31883308,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806589169,0.31883308,120390.0,120380.0,0.20291055]
["bitfinex","BTCUSD",1752806589170,0.32583308,120390.0,120380.0,0.20291055]
["bitfinex","BTCUSD",1752806589397,0.33401714,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806589604,0.32701714,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806589815,0.33693714,120390.0,120380.0,0.03777]
["bitfinex","BTCUSD",1752806590441,0.32793714,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806590649,0.18761714,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806590917,0.33193714,120390.0,120380.0,0.21952452]
["bitfinex","BTCUSD",1752806591122,0.33177714,120390.0,120380.0,0.21952452]
["bitfinex","BTCUSD",1752806591316,0.33173714,120390.0,120380.0,0.21952452]
["bitfinex","BTCUSD",1752806594383,0.33173714,120390.0,120380.0,0.21121757]
["bitfinex","BTCUSD",1752806594558,0.32343081,120390.0,120380.0,0.21121757]
["bitfinex","BTCUSD",1752806595047,0.3314988,120390.0,120380.0,0.6902623]
["bitfinex","BTCUSD",1752806595271,0.1961057,120390.0,120380.0,0.03677]
["bitfinex","BTCUSD",1752806595502,0.3401457,120390.0,120380.0,0.21121757]
["bitfinex","BTCUSD",1752806595761,0.33177907,120390.0,120380.0,0.23613815]
["bitfinex","BTCUSD",1752806595993,0.33173907,120390.0,120380.0,0.62751049]
["bitfinex","BTCUSD",1752806596213,0.3400454,120390.0,120380.0,0.63581717]
["bitfinex","BTCUSD",1752806596446,0.3400454,120390.0,120380.0,0.62751056]
["bitfinex","BTCUSD",1752806596668,0.3400454,120390.0,120380.0,0.24444497]
["bitfinex","BTCUSD",1752806596904,0.3400454,120390.0,120380.0,0.63581731]
["bitfinex","BTCUSD",1752806597387,0.20439955,120390.0,120380.0,0.63581731]
["bitfinex","BTCUSD",1752806597564,0.34815955,120390.0,120380.0,0.63581731]
["bitfinex","BTCUSD",1752806598310,0.33985349,120390.0,120380.0,0.2278314]
["bitfinex","BTCUSD",1752806598552,0.33985349,120390.0,120380.0,0.2444449]
["bitfinex","BTCUSD",1752806598760,0.33985349,120390.0,120380.0,0.23613822]
["bitfinex","BTCUSD",1752806599167,0.16533259,120390.0,120380.0,0.24444483]
["bitfinex","BTCUSD",1752806599565,0.16533259,120390.0,120380.0,0.24444435]
["bitfinex","BTCUSD",1752806599941,0.16133259,120390.0,120380.0,0.63581669]
["bitfinex","BTCUSD",1752806600086,0.16033259,120390.0,120380.0,0.63581669]
["bitfinex","BTCUSD",1752806600287,0.16033259,120390.0,120380.0,0.63981669]
["bitfinex","BTCUSD",1752806600497,0.16033259,120390.0,120380.0,0.24844435]
["bitfinex","BTCUSD",1752806600498,0.00830606,120390.0,120380.0,0.24844435]
["bitfinex","BTCUSD",1752806600697,0.00830585,120390.0,120380.0,0.24073699]
["bitfinex","BTCUSD",1752806600963,0.15989191,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806601896,0.15989184,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806602306,0.16819797,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806602517,0.1681979,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806602956,0.15989184,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806603338,0.16819803,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806603567,0.16819803,120390.0,120380.0,0.24073699]
["bitfinex","BTCUSD",1752806603760,0.16819803,120390.0,120380.0,0.63210933]
["bitfinex","BTCUSD",1752806603965,0.17650429,120390.0,120380.0,0.62380286]
["bitfinex","BTCUSD",1752806604174,0.17618429,120390.0,120380.0,0.62380286]
["bitfinex","BTCUSD",1752806604380,0.35061737,120390.0,120380.0,0.23243052]
["bitfinex","BTCUSD",1752806605161,0.18449062,120390.0,120380.0,0.23243052]
["bitfinex","BTCUSD",1752806605655,0.35061737,120390.0,120380.0,0.22412398]
["bitfinex","BTCUSD",1752806606664,0.34231152,120390.0,120380.0,0.23243114]
["bitfinex","BTCUSD",1752806607234,0.34231152,120390.0,120380.0,0.24073782]
["bitfinex","BTCUSD",1752806607746,0.34231152,120390.0,120380.0,0.24904443]
["bitfinex","BTCUSD",1752806608492,0.34231152,120390.0,120380.0,0.23243114]
["bitfinex","BTCUSD",1752806608714,0.34231152,120390.0,120380.0,0.24073782]
["bitfinex","BTCUSD",1752806608927,0.34231152,120390.0,120380.0,0.24904443]
["bitfinex","BTCUSD",1752806609351,0.34231152,120390.0,120380.0,0.24073782]
["bitfinex","BTCUSD",1752806609561,0.33400553,120390.0,120380.0,0.24073782]
["bitfinex","BTCUSD",1752806610964,0.32569934,120390.0,120380.0,0.22412439]
["bitfinex","BTCUSD",1752806611651,0.70474909,120390.0,120380.0,0.004]
["bitfinex","BTCUSD",1752806611907,0.70454909,120390.0,120380.0,0.004]
["bitfinex","BTCUSD",1752806612082,0.31317675,120390.0,120380.0,0.004]
["bitfinex","BTCUSD",1752806612312,0.17129675,120390.0,120380.0,0.004]
["bitfinex","BTCUSD",1752806612532,0.31317675,120390.0,120380.0,0.004]
["bitfinex","BTCUSD",1752806613107,0.16818675,120390.0,120380.0,0.1784475]
["bitfinex","BTCUSD",1752806613321,0.30998675,120390.0,120380.0,0.20442425]
["bitfinex","BTCUSD",1752806613518,0.17649294,120390.0,120380.0,0.22284425]
["bitfinex","BTCUSD",1752806613791,0.18479927,120390.0,120380.0,0.19103055]
["bitfinex","BTCUSD",1752806614001,0.31829308,120390.0,120380.0,0.02167]
["bitfinex","BTCUSD",1752806614197,0.31829308,120390.0,120380.0,0.20442439]
["bitfinex","BTCUSD",1752806614392,0.31829308,120390.0,120380.0,0.20764439]
["bitfinex","BTCUSD",1752806614593,0.31829308,120390.0,120380.0,0.20764452]
["bitfinex","BTCUSD",1752806614768,0.14386,120390.0,120380.0,0.2159514]
["bitfinex","BTCUSD",1752806614974,0.15837232,120390.0,120380.0,0.68072804]
["bitfinex","BTCUSD",1752806615202,0.17506409,120390.0,120380.0,0.24796428]
["bitfinex","BTCUSD",1752806615750,0.17506409,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806615751,0.0249179,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806615900,0.1667579,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806616111,0.16675783,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806617260,0.16675783,120390.0,120380.0,0.24796428]
["bitfinex","BTCUSD",1752806617465,0.17506402,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806618082,0.16675783,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806618582,0.16675783,120390.0,120380.0,0.24796428]
["bitfinex","BTCUSD",1752806618903,0.16675783,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806619120,0.17506396,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806619336,0.15845177,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806619553,0.1667579,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806619747,0.15845177,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806620023,0.16675796,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806620432,0.1667579,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806620819,0.16675783,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806621448,0.15014592,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806621830,0.15014592,120390.0,120380.0,0.64756646]
["bitfinex","BTCUSD",1752806622038,0.15014592,120390.0,120380.0,0.63933662]
["bitfinex","BTCUSD",1752806622407,0.14184,120390.0,120380.0,0.71988469]
["bitfinex","BTCUSD",1752806622639,0.18270899,120410.0,120400.0,0.19792389]
["bitfinex","BTCUSD",1752806622865,0.2159366,120420.0,120410.0,0.18960411]
["bitfinex","BTCUSD",1752806623077,0.34260131,120420.0,120410.0,0.18960411]
["bitfinex","BTCUSD",1752806623263,0.3342576,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806623504,0.32595368,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806624178,0.33533397,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806624619,0.33521397,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806625049,0.18575368,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806625278,0.32679368,120420.0,120410.0,0.21330879]
["bitfinex","BTCUSD",1752806625512,0.18575368,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806625741,0.32671368,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806626562,0.33508815,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806626973,0.33508815,120420.0,120410.0,0.18129916]
["bitfinex","BTCUSD",1752806627209,0.33508815,120420.0,120410.0,0.18960411]
["bitfinex","BTCUSD",1752806627418,0.32678409,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806628818,0.32678409,120420.0,120410.0,0.18129916]
["bitfinex","BTCUSD",1752806629225,0.33078409,120420.0,120410.0,0.18129916]
["bitfinex","BTCUSD",1752806629430,0.33078409,120420.0,120410.0,0.0152]
["bitfinex","BTCUSD",1752806630656,0.17440411,120410.0,120400.0,0.61692146]
["bitfinex","BTCUSD",1752806630820,0.00830475,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806631019,0.01660957,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806631493,0.15680957,120410.0,120400.0,0.23592428]
["bitfinex","BTCUSD",1752806631701,0.15680957,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806632197,0.16511418,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806632910,0.33121334,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806633130,0.33951788,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806633449,0.17341872,120410.0,120400.0,0.62729662]
["bitfinex","BTCUSD",1752806634017,0.1817236,120410.0,120400.0,0.23592428]
["bitfinex","BTCUSD",1752806634420,0.17341872,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806635227,0.1651139,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806635447,0.17341872,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806635854,0.1402,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806636167,0.1402,120410.0,120400.0,0.23792428]
["bitfinex","BTCUSD",1752806636305,0.15680922,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806636987,0.15680901,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806637405,0.15632901,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806637881,0.1480244,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806638089,0.15632894,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806638306,0.16463355,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806638621,0.16439355,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806639243,0.1726983,120410.0,120400.0,0.23792428]
["bitfinex","BTCUSD",1752806639462,0.1726983,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806639812,0.16439355,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806640011,0.17269837,120410.0,120400.0,0.62929662]
["bitfinex","BTCUSD",1752806640214,0.33220313,120410.0,120400.0,0.61268623]
["bitfinex","BTCUSD",1752806640446,0.33216313,120410.0,120400.0,0.61268623]
["bitfinex","BTCUSD",1752806640649,0.33216313,120410.0,120400.0,0.02319]
["bitfinex","BTCUSD",1752806640995,0.64125505,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806641212,0.86648533,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806641422,0.83672121,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806642893,1.05154206,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806643133,1.19126206,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806643976,1.22102618,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806644384,1.24596518,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806644840,0.85459284,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806645077,1.24596518,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806645763,1.10624518,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806645975,1.24580518,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1752806647036,1.24580518,120410.0,120360.0,0.2569637]
["bitfinex","BTCUSD",1752806647037,0.19107666,120370.0,120360.0,0.2569637]
["bitfinex","BTCUSD",1752806647269,0.32423943,120370.0,120360.0,0.25925379]
["bitfinex","BTCUSD",1752806647691,0.32423943,120370.0,120360.0,0.26237379]
["bitfinex","BTCUSD",1752806647904,0.32423943,120370.0,120360.0,0.27747379]
["bitfinex","BTCUSD",1752806648118,0.32423943,120370.0,120360.0,0.28578206]
["bitfinex","BTCUSD",1752806648324,0.31593199,120370.0,120360.0,0.2110865]
["bitfinex","BTCUSD",1752806648529,0.31593199,120370.0,120360.0,0.21708644]
["bitfinex","BTCUSD",1752806648705,0.31593199,120370.0,120360.0,0.2170865]
["bitfinex","BTCUSD",1752806649248,0.30762435,120370.0,120360.0,0.2170865]
["bitfinex","BTCUSD",1752806650141,0.31589095,120370.0,120360.0,0.2170865]
["bitfinex","BTCUSD",1752806650356,0.31589095,120370.0,120360.0,0.2200865]
["bitfinex","BTCUSD",1752806650898,0.30762435,120370.0,120360.0,0.2200865]
["bitfinex","BTCUSD",1752806651144,0.31593206,120370.0,120360.0,0.63638323]
["bitfinex","BTCUSD",1752806651323,0.33055714,120370.0,120360.0,0.62807517]
["bitfinex","BTCUSD",1752806652516,0.33055714,120370.0,120360.0,0.61976704]
["bitfinex","BTCUSD",1752806653235,0.33055714,120370.0,120360.0,0.62807517]
["bitfinex","BTCUSD",1752806653865,0.32999714,120370.0,120360.0,0.62807517]
["bitfinex","BTCUSD",1752806654075,0.33820097,120370.0,120360.0,0.61976704]
["bitfinex","BTCUSD",1752806654287,0.32989353,120370.0,120360.0,0.2193947]
["bitfinex","BTCUSD",1752806654443,0.32989353,120370.0,120360.0,0.61076704]
["bitfinex","BTCUSD",1752806654649,0.32989353,120370.0,120360.0,0.61476704]
["bitfinex","BTCUSD",1752806654866,0.19097353,120370.0,120360.0,0.61476704]
["bitfinex","BTCUSD",1752806655066,0.32989353,120370.0,120360.0,0.61676704]
["bitfinex","BTCUSD",1752806656091,0.32158589,120370.0,120360.0,0.21708657]
["bitfinex","BTCUSD",1752806656301,0.32150589,120370.0,120360.0,0.62507551]
["bitfinex","BTCUSD",1752806656485,0.17435818,120370.0,120360.0,0.43398243]
["bitfinex","BTCUSD",1752806656712,0.31319818,120370.0,120360.0,0.43398243]
["bitfinex","BTCUSD",1752806656893,0.31319818,120370.0,120360.0,0.60015059]
["bitfinex","BTCUSD",1752806657090,0.31319818,120370.0,120360.0,0.61676732]
["bitfinex","BTCUSD",1752806657932,0.31319818,120370.0,120360.0,0.60845899]
["bitfinex","BTCUSD",1752806658730,0.31518818,120370.0,120360.0,0.41576243]
["bitfinex","BTCUSD",1752806659541,0.31518818,120370.0,120360.0,0.02225009]
["bitfinex","BTCUSD",1752806659542,0.31486818,120370.0,120360.0,0.02225009]
["bitfinex","BTCUSD",1752806660058,0.17634818,120370.0,120360.0,0.00615009]
["bitfinex","BTCUSD",1752806660256,0.31482818,120370.0,120360.0,0.00615009]
["bitfinex","BTCUSD",1752806660889,0.17634818,120370.0,120360.0,0.02245009]
["bitfinex","BTCUSD",1752806661152,0.31474818,120370.0,120360.0,0.04361009]
["bitfinex","BTCUSD",1752806663077,0.31275818,120370.0,120360.0,0.04361009]
["bitfinex","BTCUSD",1752806663800,0.31274165,120370.0,120360.0,0.61776719]
["bitfinex","BTCUSD",1752806664169,0.0083073,120370.0,120360.0,0.63438338]
["bitfinex","BTCUSD",1752806664370,0.03322933,120370.0,120360.0,0.6426913]
["bitfinex","BTCUSD",1752806664573,0.17146933,120370.0,120360.0,0.6426913]
["bitfinex","BTCUSD",1752806664828,0.03322933,120370.0,120360.0,0.6426913]
["bitfinex","BTCUSD",1752806665036,0.13824,120370.0,120360.0,1.03406364]
["bitfinex","BTCUSD",1752806665242,0.19104576,120390.0,120380.0,0.21505418]
["bitfinex","BTCUSD",1752806665452,0.32916576,120390.0,120380.0,0.03442]
["bitfinex","BTCUSD",1752806665664,0.3229097,120390.0,120380.0,0.01812]
["bitfinex","BTCUSD",1752806665884,0.1847897,120390.0,120380.0,0.016]
["bitfinex","BTCUSD",1752806666097,0.3237097,120390.0,120380.0,0.016]
["bitfinex","BTCUSD",1752806667168,0.33200826,120390.0,120380.0,0.018]
["bitfinex","BTCUSD",1752806668434,0.33200826,120390.0,120380.0,0.02012]
["bitfinex","BTCUSD",1752806668861,0.19308826,120390.0,120380.0,0.02012]
["bitfinex","BTCUSD",1752806669063,0.19308826,120390.0,120380.0,0.02329]
["bitfinex","BTCUSD",1752806669064,0.33184826,120390.0,120380.0,0.02329]
["bitfinex","BTCUSD",1752806669746,0.33184826,120390.0,120380.0,0.03929]
["bitfinex","BTCUSD",1752806669934,0.33172826,120390.0,120380.0,0.03929]
["bitfinex","BTCUSD",1752806670369,0.33172826,120390.0,120380.0,0.43066234]
["bitfinex","BTCUSD",1752806670592,0.33172826,120390.0,120380.0,0.03929]
["bitfinex","BTCUSD",1752806671283,0.19308826,120390.0,120380.0,0.018]
["bitfinex","BTCUSD",1752806671502,0.33168826,120390.0,120380.0,0.02012]
["bitfinex","BTCUSD",1752806671735,0.33168826,120390.0,120380.0,0.03879]
["bitfinex","BTCUSD",1752806671962,0.33240826,120390.0,120380.0,0.03879]
["bitfinex","BTCUSD",1752806675191,0.33240826,120390.0,120380.0,0.0335]
["bitfinex","BTCUSD",1752806675192,0.19308826,120390.0,120380.0,0.0335]
["bitfinex","BTCUSD",1752806675396,0.19308826,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806675397,0.35237826,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806675607,0.21241826,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806675828,0.35237826,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806676275,0.21241826,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806676490,0.35241826,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806676702,0.7437906,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806676914,1.0993906,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806677133,1.25552733,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806677374,1.22908585,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806677591,1.19932173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806677913,1.19924173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806678115,0.80786939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806678795,1.19924173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806679722,0.80786939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806679923,1.19924173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806680537,0.80762939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806680743,0.79202939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806683061,0.77562939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806683376,0.79212939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806685681,1.18350173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806686387,0.79212939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806686806,1.18350173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806687284,1.20994321,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806687516,1.18350173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806687715,0.79212939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806687972,1.18350173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806688620,0.79212939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806688852,0.77562939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806689082,1.02744173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806689313,1.16628173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806689532,0.77490939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806690696,1.18148173,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806690910,0.79010939,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806691112,1.23053685,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806691952,1.09169685,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806692171,1.23049685,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806693695,1.09169685,120390.0,120380.0,0.002]
["bitfinex","BTCUSD",1752806693927,1.23041685,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806694145,1.23021685,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806695744,0.78978939,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806695964,1.23021685,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806697007,1.23101685,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806697214,1.21581685,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806697422,1.20751829,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806698339,1.06819829,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806698550,1.20747829,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806699159,0.76705083,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806699372,1.20747829,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806700125,1.21595914,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806701170,1.21579914,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806702006,1.23149914,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806702430,0.79107168,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806702651,1.23149914,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806702857,1.25586715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806703276,0.81543969,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806703494,1.25586715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806705124,1.24016715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806706371,0.79973969,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806706612,1.24016715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806706838,0.79973969,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806707059,1.24016715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806707691,1.25586715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806708892,1.45530715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806709718,1.01487969,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806709967,1.45530715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806710177,1.43960715,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806711932,1.88003461,120390.0,120380.0,0.00444]
["bitfinex","BTCUSD",1752806714342,1.80247873,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806714548,2.26833462,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752806714756,0.22911014,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806714997,1.53749534,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806715203,1.52335292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806715374,1.67753292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806715607,1.53865292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806715785,1.6851088,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806715982,1.5977288,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806716197,1.6477288,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806716402,1.5977288,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806717030,1.6476088,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806717467,1.5088888,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806717678,1.67737292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806717883,1.67729292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806718708,1.68929292,120370.0,120360.0,0.00100001]
["bitfinex","BTCUSD",1752806719131,1.55065292,120370.0,120360.0,0.00100001]
["bitfinex","BTCUSD",1752806719382,1.65313292,120370.0,120360.0,0.00200001]
["bitfinex","BTCUSD",1752806719558,1.56465292,120370.0,120360.0,0.00200001]
["bitfinex","BTCUSD",1752806719778,1.70309292,120370.0,120360.0,0.00200001]
["bitfinex","BTCUSD",1752806719913,1.70309292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806720469,1.70305292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806720732,1.56465292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806720922,1.70301292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806722181,1.70297292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806722794,0.91924454,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806723007,1.70297292,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806725042,1.6229288,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806725262,1.21488461,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806725477,1.19938461,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806725924,1.16954376,120370.0,120360.0,1e-08]
["bitfinex","BTCUSD",1752806726138,1.18408461,120370.0,120360.0,0.01540001]
["bitfinex","BTCUSD",1752806727279,1.04592461,120370.0,120360.0,0.01540001]
["bitfinex","BTCUSD",1752806727720,0.83577957,120370.0,120360.0,0.03579001]
["bitfinex","BTCUSD",1752806727937,0.49375957,120370.0,120360.0,0.03579001]
["bitfinex","BTCUSD",1752806728464,0.63179957,120370.0,120360.0,0.03579001]
["bitfinex","BTCUSD",1752806728685,0.97179957,120370.0,120360.0,0.03579001]
["bitfinex","BTCUSD",1752806729585,0.95779957,120370.0,120360.0,0.03579]
["bitfinex","BTCUSD",1752806730048,1.60556795,120370.0,120360.0,0.0308]
["bitfinex","BTCUSD",1752806730279,0.18279967,120350.0,120340.0,0.01825]
["bitfinex","BTCUSD",1752806730507,0.18279967,120350.0,120340.0,0.02029]
["bitfinex","BTCUSD",1752806730508,0.62521317,120350.0,120340.0,0.02029]
["bitfinex","BTCUSD",1752806730731,0.34370486,120350.0,120340.0,0.02029]
["bitfinex","BTCUSD",1752806730979,0.34370486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806732736,0.34366486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806733362,0.20458486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806733575,0.34446486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806734229,0.20458486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806734443,0.34426486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806734661,0.20458486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806734840,0.34426486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806735306,0.34422486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806737641,0.20458486,120350.0,120340.0,0.03629]
["bitfinex","BTCUSD",1752806737847,0.68403933,120350.0,120340.0,0.03334]
["bitfinex","BTCUSD",1752806738052,0.82339933,120350.0,120340.0,0.016]
["bitfinex","BTCUSD",1752806738261,1.02403933,120350.0,120340.0,0.016]
["bitfinex","BTCUSD",1752806738464,1.16644933,120350.0,120340.0,0.016]
["bitfinex","BTCUSD",1752806738713,1.18099018,120350.0,120340.0,0.016]
["bitfinex","BTCUSD",1752806738917,0.52904627,120340.0,120330.0,0.03295]
["bitfinex","BTCUSD",1752806739123,1.00850074,120340.0,120330.0,0.03]
["bitfinex","BTCUSD",1752806739758,1.14774074,120340.0,120330.0,0.03499]
["bitfinex","BTCUSD",1752806739964,0.75379655,120340.0,120330.0,0.03499]
["bitfinex","BTCUSD",1752806740407,0.75379655,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806741487,0.75587655,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806742527,0.75379655,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806744912,0.75335655,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806746453,0.6000157,120340.0,120330.0,0.20219959]
["bitfinex","BTCUSD",1752806746662,0.74712528,120340.0,120330.0,0.21051]
["bitfinex","BTCUSD",1752806747079,0.74712528,120340.0,120330.0,0.21882034]
["bitfinex","BTCUSD",1752806747594,0.74712528,120340.0,120330.0,0.21051]
["bitfinex","BTCUSD",1752806748267,0.74712528,120340.0,120330.0,0.20219959]
["bitfinex","BTCUSD",1752806748480,0.7388157,120340.0,120330.0,0.20219959]
["bitfinex","BTCUSD",1752806748698,0.6000157,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806748928,0.7384557,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806749141,0.6000157,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806749310,0.7384557,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806750674,0.7412557,120340.0,120330.0,0.03599]
["bitfinex","BTCUSD",1752806751097,0.7412557,120340.0,120330.0,0.03304]
["bitfinex","BTCUSD",1752806752108,0.7412557,120340.0,120330.0,0.03627]
["bitfinex","BTCUSD",1752806752315,0.6000157,120340.0,120330.0,0.03627]
["bitfinex","BTCUSD",1752806752517,0.7392557,120340.0,120330.0,0.03627]
["bitfinex","BTCUSD",1752806754503,0.6000157,120340.0,120330.0,0.03627]
["bitfinex","BTCUSD",1752806754719,0.24019771,120350.0,120340.0,0.20540548]
["bitfinex","BTCUSD",1752806754720,0.24850653,120350.0,120340.0,0.20540548]
["bitfinex","BTCUSD",1752806754930,0.81309681,120350.0,120340.0,0.59921974]
["bitfinex","BTCUSD",1752806755142,0.08232436,120350.0,120340.0,0.70683709]
["bitfinex","BTCUSD",1752806755356,0.23798193,120350.0,120340.0,0.70683709]
["bitfinex","BTCUSD",1752806755563,0.24629089,120350.0,120340.0,0.62737813]
["bitfinex","BTCUSD",1752806755959,0.41247285,120350.0,120340.0,0.61906883]
["bitfinex","BTCUSD",1752806756163,0.27443326,120350.0,120340.0,0.61075939]
["bitfinex","BTCUSD",1752806756368,0.41343326,120350.0,120340.0,0.6190689]
["bitfinex","BTCUSD",1752806756820,0.42174235,120350.0,120340.0,0.62737834]
["bitfinex","BTCUSD",1752806757033,0.25781582,120350.0,120340.0,0.03608]
["bitfinex","BTCUSD",1752806757244,0.39665582,120350.0,120340.0,0.42794419]
["bitfinex","BTCUSD",1752806758091,0.39665582,120350.0,120340.0,0.60244967]
["bitfinex","BTCUSD",1752806758762,0.3883468,120350.0,120340.0,0.60244967]
["bitfinex","BTCUSD",1752806759199,0.33511624,120350.0,120340.0,0.60244967]
["bitfinex","BTCUSD",1752806760052,0.33511624,120350.0,120340.0,0.61075925]
["bitfinex","BTCUSD",1752806760269,0.33511624,120350.0,120340.0,0.61906869]
["bitfinex","BTCUSD",1752806760466,0.33511624,120350.0,120340.0,0.61075925]
["bitfinex","BTCUSD",1752806760717,0.33511624,120350.0,120340.0,0.61906876]
["bitfinex","BTCUSD",1752806761142,0.33511624,120350.0,120340.0,0.61075925]
["bitfinex","BTCUSD",1752806761364,0.33511624,120350.0,120340.0,0.61906876]
["bitfinex","BTCUSD",1752806761578,0.33511624,120350.0,120340.0,0.6273782]
["bitfinex","BTCUSD",1752806761801,0.02178519,120350.0,120340.0,0.71587726]
["bitfinex","BTCUSD",1752806762012,0.16010519,120350.0,120340.0,0.71587726]
["bitfinex","BTCUSD",1752806762215,0.16010519,120350.0,120340.0,0.6356875]
["bitfinex","BTCUSD",1752806762874,0.16010519,120350.0,120340.0,0.24382331]
["bitfinex","BTCUSD",1752806763090,0.16010519,120350.0,120340.0,0.6356875]
["bitfinex","BTCUSD",1752806763272,0.16002519,120350.0,120340.0,0.6356875]
["bitfinex","BTCUSD",1752806763485,0.15902519,120350.0,120340.0,0.6356875]
["bitfinex","BTCUSD",1752806764141,0.15902519,120350.0,120340.0,0.72119778]
["bitfinex","BTCUSD",1752806764142,0.02078519,120350.0,120340.0,0.72119778]
["bitfinex","BTCUSD",1752806764341,0.15898519,120350.0,120340.0,0.72119778]
["bitfinex","BTCUSD",1752806764814,0.15898519,120350.0,120340.0,0.72219778]
["bitfinex","BTCUSD",1752806768108,0.15874519,120350.0,120340.0,0.72219778]
["bitfinex","BTCUSD",1752806768328,0.22031416,120350.0,120340.0,0.03708]
["bitfinex","BTCUSD",1752806768544,0.33315611,120350.0,120340.0,0.03708]
["bitfinex","BTCUSD",1752806768755,0.33315611,120350.0,120340.0,0.20327577]
["bitfinex","BTCUSD",1752806769017,0.18696715,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806769242,0.97699694,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806769467,0.69476863,120350.0,120340.0,0.00295]
["bitfinex","BTCUSD",1752806769914,0.66832715,120350.0,120340.0,0.00295]
["bitfinex","BTCUSD",1752806771084,0.66832715,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806771298,0.66812715,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806772136,0.61758743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806772349,0.75706743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806772564,0.64402891,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806772768,0.78350891,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806772974,1.1753731,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806773185,0.75706743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806773756,0.61758743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806773933,0.75706743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806774176,0.75702743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806774382,0.75387743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806775456,0.75686743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806777376,0.77216743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806778195,0.75686743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806778577,0.77196743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806778981,0.75686743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806782873,0.61758743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806783090,0.75315743,120350.0,120340.0,0.0172]
["bitfinex","BTCUSD",1752806785901,0.61443743,120350.0,120340.0,0.0172]
["bitfinex","BTCUSD",1752806786083,0.75319743,120350.0,120340.0,0.0172]
["bitfinex","BTCUSD",1752806789891,0.61759743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806790102,0.75607743,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806790678,1.22338659,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806791042,1.08506659,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806791254,1.22418659,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806791924,1.19442247,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806792780,1.08506659,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806793001,1.22406659,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752806793217,0.17453422,120320.0,120310.0,0.03516]
["bitfinex","BTCUSD",1752806793445,0.32184525,120320.0,120310.0,0.03715]
["bitfinex","BTCUSD",1752806794304,0.32184525,120320.0,120310.0,0.42901419]
["bitfinex","BTCUSD",1752806794524,0.32192821,120320.0,120310.0,0.43201419]
["bitfinex","BTCUSD",1752806794943,0.18292821,120320.0,120310.0,0.43201419]
["bitfinex","BTCUSD",1752806795135,0.32188821,120320.0,120310.0,0.43301419]
["bitfinex","BTCUSD",1752806795621,0.18292821,120320.0,120310.0,0.04115]
["bitfinex","BTCUSD",1752806795841,0.18292821,120320.0,120310.0,0.0196]
["bitfinex","BTCUSD",1752806795842,0.32393821,120320.0,120310.0,0.0196]
["bitfinex","BTCUSD",1752806796067,0.75348849,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806796280,1.14535268,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806796488,1.00555268,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806796691,1.14563268,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806797162,0.61368849,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806797397,0.75372849,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806797605,0.76188795,120320.0,120310.0,0.004]
["bitfinex","BTCUSD",1752806797836,0.76188795,120320.0,120310.0,0.003]
["bitfinex","BTCUSD",1752806798040,0.17456344,120300.0,120290.0,0.01956]
["bitfinex","BTCUSD",1752806798160,0.40834606,120300.0,120290.0,0.03775]
["bitfinex","BTCUSD",1752806798695,0.40834606,120300.0,120290.0,0.42961419]
["bitfinex","BTCUSD",1752806799021,0.40834606,120300.0,120290.0,0.03775]
["bitfinex","BTCUSD",1752806799154,0.40830606,120300.0,120290.0,0.03775]
["bitfinex","BTCUSD",1752806799811,0.40830606,120300.0,120290.0,0.04175]
["bitfinex","BTCUSD",1752806800229,0.40822606,120300.0,120290.0,0.04175]
["bitfinex","BTCUSD",1752806800446,0.27047606,120300.0,120290.0,0.04175]
["bitfinex","BTCUSD",1752806800654,0.40822606,120300.0,120290.0,0.04175]
["bitfinex","BTCUSD",1752806803103,0.40822606,120300.0,120290.0,0.43361419]
["bitfinex","BTCUSD",1752806803460,0.41031606,120300.0,120290.0,0.04175]
["bitfinex","BTCUSD",1752806803664,0.27047606,120300.0,120290.0,0.0366]
["bitfinex","BTCUSD",1752806803864,0.41023606,120300.0,120290.0,0.0366]
["bitfinex","BTCUSD",1752806804062,0.41023606,120300.0,120290.0,0.03859]
["bitfinex","BTCUSD",1752806804268,0.41023606,120300.0,120290.0,0.04175]
["bitfinex","BTCUSD",1752806804581,0.27047606,120300.0,120290.0,0.03775]
["bitfinex","BTCUSD",1752806804767,0.41023606,120300.0,120290.0,0.03775]
["bitfinex","BTCUSD",1752806804983,0.41019606,120300.0,120290.0,0.0326]
["bitfinex","BTCUSD",1752806805363,0.27047606,120300.0,120290.0,0.0326]
["bitfinex","BTCUSD",1752806805575,0.41031606,120300.0,120290.0,0.0326]
["bitfinex","BTCUSD",1752806805784,0.41347606,120300.0,120290.0,0.0174]
["bitfinex","BTCUSD",1752806807000,0.41347606,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806807001,0.66047691,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806807213,1.08210522,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806807487,1.22206522,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806807687,0.83020103,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806807891,1.22206522,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806808095,1.22202522,120300.0,120290.0,0.0014]
["bitfinex","BTCUSD",1752806808893,1.22202522,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752806809340,0.83016103,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752806809559,1.22202522,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752806809753,0.83116103,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752806809876,1.22302522,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752806810516,0.5374469,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806810755,1.11818521,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806810966,1.32090521,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806811181,1.36690669,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806811399,0.9750425,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806811614,0.86262718,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806811829,0.96925925,120280.0,120270.0,0.03648]
["bitfinex","BTCUSD",1752806812078,0.96065925,120280.0,120270.0,0.03748]
["bitfinex","BTCUSD",1752806812294,0.95230567,120280.0,120270.0,0.03748]
["bitfinex","BTCUSD",1752806812743,0.95230567,120280.0,120270.0,0.42934419]
["bitfinex","BTCUSD",1752806813184,0.72523539,120280.0,120270.0,0.60395117]
["bitfinex","BTCUSD",1752806813398,0.37831029,120280.0,120270.0,0.61326544]
["bitfinex","BTCUSD",1752806813623,0.5529029,120280.0,120270.0,0.03848]
["bitfinex","BTCUSD",1752806813837,0.54462932,120280.0,120270.0,0.03848]
["bitfinex","BTCUSD",1752806814265,0.39551932,120280.0,120270.0,0.0167]
["bitfinex","BTCUSD",1752806814476,0.39871932,120280.0,120270.0,0.0167]
["bitfinex","BTCUSD",1752806814714,0.50377045,120280.0,120270.0,0.0014]
["bitfinex","BTCUSD",1752806814916,0.63377045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806815127,0.63377045,120280.0,120270.0,0.0167]
["bitfinex","BTCUSD",1752806815561,0.83777045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806815992,0.98309045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806816195,0.98309045,120280.0,120270.0,0.0318]
["bitfinex","BTCUSD",1752806816196,0.9653896,120280.0,120270.0,0.0318]
["bitfinex","BTCUSD",1752806816453,0.73254932,120280.0,120270.0,0.59523669]
["bitfinex","BTCUSD",1752806816672,0.53814932,120280.0,120270.0,0.22000139]
["bitfinex","BTCUSD",1752806816898,0.53810932,120280.0,120270.0,0.61186558]
["bitfinex","BTCUSD",1752806817309,0.53810932,120280.0,120270.0,0.61186572]
["bitfinex","BTCUSD",1752806817513,0.53810932,120280.0,120270.0,0.42894419]
["bitfinex","BTCUSD",1752806818167,0.39254932,120280.0,120270.0,0.03708]
["bitfinex","BTCUSD",1752806818398,0.53810932,120280.0,120270.0,0.03708]
["bitfinex","BTCUSD",1752806818839,0.54007932,120280.0,120270.0,0.03708]
["bitfinex","BTCUSD",1752806819243,0.54007932,120280.0,120270.0,0.0318]
["bitfinex","BTCUSD",1752806819690,0.54343932,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806820353,0.64345045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806820800,0.49777045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806821027,0.98341045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806821238,0.99931045,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806821446,1.02575193,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806821655,1.02427545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806822287,1.28579964,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806822691,1.03965545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806822960,1.43151964,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806823846,0.87863545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806824062,1.00833545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806827646,0.86273545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806827831,1.00805545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806828059,1.00485545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806828274,1.00805545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806830256,1.39991964,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806830492,0.89453545,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806830735,1.28639964,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806830963,1.43119964,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752806831371,0.20700698,120270.0,120260.0,0.0004]
["bitfinex","BTCUSD",1752806831577,1.05611557,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752806831807,1.21951226,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752806832014,1.23405311,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752806832232,0.04694085,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752806832440,1.46254966,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752806832662,1.3750839,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1752806832876,0.18922046,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806833117,0.82555644,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806833314,0.87735056,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806833582,0.90967056,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806833816,0.46399573,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806834042,0.46399573,120220.0,120210.0,0.00090068]
["bitfinex","BTCUSD",1752806834270,0.46387573,120220.0,120210.0,0.00090068]
["bitfinex","BTCUSD",1752806834499,0.46067573,120220.0,120210.0,0.00090068]
["bitfinex","BTCUSD",1752806834732,0.46387573,120220.0,120210.0,0.00090068]
["bitfinex","BTCUSD",1752806834987,0.47287573,120220.0,120210.0,0.00190068]
["bitfinex","BTCUSD",1752806835219,0.47887573,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806835692,0.47567573,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806836600,0.33965952,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806836822,0.48405952,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806837740,0.33965952,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806837964,0.48381952,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806839089,0.33965952,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806839295,0.49197739,120220.0,120210.0,0.00290068]
["bitfinex","BTCUSD",1752806839722,0.06295878,120220.0,120210.0,0.61452237]
["bitfinex","BTCUSD",1752806839971,0.04412878,120220.0,120210.0,0.61452237]
["bitfinex","BTCUSD",1752806840238,0.18788878,120220.0,120210.0,0.61452237]
["bitfinex","BTCUSD",1752806840449,0.18788878,120220.0,120210.0,0.23101166]
["bitfinex","BTCUSD",1752806840450,0.0690819,120220.0,120210.0,0.23101166]
["bitfinex","BTCUSD",1752806840675,0.0457641,120220.0,120210.0,0.22901166]
["bitfinex","BTCUSD",1752806840896,0.1894441,120220.0,120210.0,0.23201166]
["bitfinex","BTCUSD",1752806841127,0.1894441,120220.0,120210.0,0.61552237]
["bitfinex","BTCUSD",1752806841128,0.02070499,120220.0,120210.0,0.61552237]
["bitfinex","BTCUSD",1752806841338,0.01663277,120240.0,120230.0,0.22278803]
["bitfinex","BTCUSD",1752806841598,0.77683687,120240.0,120230.0,0.21969127]
["bitfinex","BTCUSD",1752806841803,0.60222625,120240.0,120230.0,0.22800838]
["bitfinex","BTCUSD",1752806842031,0.59390983,120240.0,120230.0,0.23632528]
["bitfinex","BTCUSD",1752806842244,0.61054288,120240.0,120230.0,0.23632535]
["bitfinex","BTCUSD",1752806842459,0.61054288,120240.0,120230.0,0.22900824]
["bitfinex","BTCUSD",1752806842460,0.46762625,120240.0,120230.0,0.22900824]
["bitfinex","BTCUSD",1752806842689,0.78571687,120240.0,120230.0,0.22069127]
["bitfinex","BTCUSD",1752806842884,0.78571687,120240.0,120230.0,0.22900838]
["bitfinex","BTCUSD",1752806843089,0.62769957,120240.0,120230.0,0.23732542]
["bitfinex","BTCUSD",1752806843307,0.46762625,120240.0,120230.0,0.23732542]
["bitfinex","BTCUSD",1752806843517,0.61926281,120240.0,120230.0,0.24564232]
["bitfinex","BTCUSD",1752806843691,0.44214305,120240.0,120230.0,0.22800817]
["bitfinex","BTCUSD",1752806843890,0.16055607,120240.0,120230.0,0.22790768]
["bitfinex","BTCUSD",1752806844100,0.03394856,120240.0,120230.0,0.22790768]
["bitfinex","BTCUSD",1752806844313,0.17718856,120240.0,120230.0,0.22790768]
["bitfinex","BTCUSD",1752806844711,0.16887235,120240.0,120230.0,0.22790768]
["bitfinex","BTCUSD",1752806844911,0.17318877,120240.0,120230.0,0.22790768]
["bitfinex","BTCUSD",1752806845088,0.16487235,120240.0,120230.0,0.22790768]
["bitfinex","BTCUSD",1752806845313,0.19959946,120240.0,120230.0,0.21959127]
["bitfinex","BTCUSD",1752806845511,0.20791615,120240.0,120230.0,0.22790831]
["bitfinex","BTCUSD",1752806845714,0.35095615,120240.0,120230.0,0.22790831]
["bitfinex","BTCUSD",1752806845915,0.34264008,120240.0,120230.0,0.22790831]
["bitfinex","BTCUSD",1752806847632,0.33432339,120240.0,120230.0,0.22790831]
["bitfinex","BTCUSD",1752806847854,0.34264008,120240.0,120230.0,0.21959141]
["bitfinex","BTCUSD",1752806847997,0.3343238,120240.0,120230.0,0.22790859]
["bitfinex","BTCUSD",1752806848215,0.3343238,120240.0,120230.0,0.21959141]
["bitfinex","BTCUSD",1752806848415,0.16798981,120240.0,120230.0,0.23622542]
["bitfinex","BTCUSD",1752806848823,0.01663277,120240.0,120230.0,0.23622542]
["bitfinex","BTCUSD",1752806849046,0.19130904,120250.0,120240.0,0.20575068]
["bitfinex","BTCUSD",1752806849261,0.00835735,120250.0,120240.0,0.23580994]
["bitfinex","BTCUSD",1752806849495,0.024971,120260.0,120250.0,0.20573609]
["bitfinex","BTCUSD",1752806849691,0.024971,120260.0,120250.0,0.61098819]
["bitfinex","BTCUSD",1752806849692,0.34272654,120260.0,120250.0,0.61098819]
["bitfinex","BTCUSD",1752806850061,0.34272654,120260.0,120250.0,0.03621]
["bitfinex","BTCUSD",1752806850304,0.18293681,120260.0,120250.0,0.03621]
["bitfinex","BTCUSD",1752806850514,0.32609681,120260.0,120250.0,0.03621]
["bitfinex","BTCUSD",1752806850722,0.32609681,120260.0,120250.0,0.03671068]
["bitfinex","BTCUSD",1752806851136,0.32609681,120260.0,120250.0,0.03771068]
["bitfinex","BTCUSD",1752806851556,0.41373709,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806851759,0.75389709,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806852110,0.75389709,120260.0,120250.0,0.02004068]
["bitfinex","BTCUSD",1752806852317,0.75389709,120260.0,120250.0,0.02311068]
["bitfinex","BTCUSD",1752806852488,0.61057709,120260.0,120250.0,0.02311068]
["bitfinex","BTCUSD",1752806852685,0.60844709,120260.0,120250.0,0.02311068]
["bitfinex","BTCUSD",1752806852889,0.01662973,120260.0,120250.0,0.22997796]
["bitfinex","BTCUSD",1752806853116,0.19956634,120260.0,120250.0,0.22166244]
["bitfinex","BTCUSD",1752806853322,0.35092165,120260.0,120250.0,0.2299781]
["bitfinex","BTCUSD",1752806853576,0.18461532,120260.0,120250.0,0.2299781]
["bitfinex","BTCUSD",1752806853722,0.34260689,120260.0,120250.0,0.2299781]
["bitfinex","BTCUSD",1752806854746,0.16798525,120260.0,120250.0,0.23829369]
["bitfinex","BTCUSD",1752806854961,0.15119483,120260.0,120250.0,0.24660921]
["bitfinex","BTCUSD",1752806855172,0.16782477,120260.0,120250.0,0.24660921]
["bitfinex","BTCUSD",1752806855413,0.15950987,120260.0,120250.0,0.24660921]
["bitfinex","BTCUSD",1752806855624,0.16782504,120260.0,120250.0,0.24660921]
["bitfinex","BTCUSD",1752806856246,0.17614028,120260.0,120250.0,0.24660921]
["bitfinex","BTCUSD",1752806856456,0.34244661,120260.0,120250.0,0.23829369]
["bitfinex","BTCUSD",1752806856664,0.33413178,120260.0,120250.0,0.23829369]
["bitfinex","BTCUSD",1752806856906,0.34244709,120260.0,120250.0,0.23829369]
["bitfinex","BTCUSD",1752806857704,0.34244709,120260.0,120250.0,0.22166244]
["bitfinex","BTCUSD",1752806858020,0.18293688,120260.0,120250.0,0.20503084]
["bitfinex","BTCUSD",1752806858221,0.31722164,120260.0,120250.0,0.03871068]
["bitfinex","BTCUSD",1752806858994,0.31722164,120260.0,120250.0,0.21334684]
["bitfinex","BTCUSD",1752806859395,0.31722164,120260.0,120250.0,0.22166277]
["bitfinex","BTCUSD",1752806859711,0.31103633,120260.0,120250.0,0.03871068]
["bitfinex","BTCUSD",1752806859884,0.16843633,120260.0,120250.0,0.03360068]
["bitfinex","BTCUSD",1752806860265,0.31079633,120260.0,120250.0,0.01800068]
["bitfinex","BTCUSD",1752806861676,0.31079633,120260.0,120250.0,0.02004068]
["bitfinex","BTCUSD",1752806861879,0.3169815,120260.0,120250.0,0.20606271]
["bitfinex","BTCUSD",1752806862081,0.3169815,120260.0,120250.0,0.22156271]
["bitfinex","BTCUSD",1752806862579,0.1746215,120260.0,120250.0,0.22987844]
["bitfinex","BTCUSD",1752806862777,0.3168615,120260.0,120250.0,0.2381941]
["bitfinex","BTCUSD",1752806862908,0.32517647,120260.0,120250.0,0.24650962]
["bitfinex","BTCUSD",1752806863122,0.33349171,120260.0,120250.0,0.24650962]
["bitfinex","BTCUSD",1752806863323,0.34180702,120260.0,120250.0,0.24650962]
["bitfinex","BTCUSD",1752806863580,0.34180702,120260.0,120250.0,0.2381941]
["bitfinex","BTCUSD",1752806864049,0.33349205,120260.0,120250.0,0.22156271]
["bitfinex","BTCUSD",1752806864281,0.32517688,120260.0,120250.0,0.22156271]
["bitfinex","BTCUSD",1752806864484,0.31686164,120260.0,120250.0,0.21324684]
["bitfinex","BTCUSD",1752806865066,0.31686164,120260.0,120250.0,0.22156277]
["bitfinex","BTCUSD",1752806865441,0.31686164,120260.0,120250.0,0.22987864]
["bitfinex","BTCUSD",1752806866094,0.31686164,120260.0,120250.0,0.23819437]
["bitfinex","BTCUSD",1752806867337,0.02494504,120260.0,120250.0,0.24650989]
["bitfinex","BTCUSD",1752806867540,0.34124661,120260.0,120250.0,0.23819437]
["bitfinex","BTCUSD",1752806867921,0.33293171,120260.0,120250.0,0.22987864]
["bitfinex","BTCUSD",1752806868045,0.32461674,120260.0,120250.0,0.22987864]
["bitfinex","BTCUSD",1752806868252,0.32461674,120260.0,120250.0,0.23819444]
["bitfinex","BTCUSD",1752806868653,0.32461674,120260.0,120250.0,0.24651017]
["bitfinex","BTCUSD",1752806869232,0.32461674,120260.0,120250.0,0.23819444]
["bitfinex","BTCUSD",1752806869414,0.32461674,120260.0,120250.0,0.2465101]
["bitfinex","BTCUSD",1752806869851,0.32461674,120260.0,120250.0,0.24650969]
["bitfinex","BTCUSD",1752806870398,0.32461674,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806870573,0.15831041,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806870781,0.01663014,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806870989,0.15799014,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806871280,0.16630538,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806872104,0.33261171,120260.0,120250.0,0.23819376]
["bitfinex","BTCUSD",1752806872306,0.19125171,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806872546,0.16618538,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806872695,0.16618483,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806873075,0.15786973,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806873274,0.1743,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806873431,0.1743,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806873671,0.16598483,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806873856,0.16598477,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806874354,0.18261511,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806875468,0.17429987,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806875715,0.15766973,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806876067,0.16598483,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806876858,0.15766973,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806877262,0.16598477,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806877908,0.16598477,120260.0,120250.0,0.24650928]
["bitfinex","BTCUSD",1752806878113,0.17429994,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806878727,0.16598477,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806878891,0.14935476,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806879395,0.15766966,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806880008,0.1742998,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806880180,0.17429973,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806880811,0.1826149,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806881365,0.17429973,120260.0,120250.0,0.63873264]
["bitfinex","BTCUSD",1752806881571,0.17429973,120260.0,120250.0,0.03861068]
["bitfinex","BTCUSD",1752806881572,0.3253166,120260.0,120250.0,0.03861068]
["bitfinex","BTCUSD",1752806881755,1.14305024,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806881986,1.19258109,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806882119,1.22270521,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806882324,1.08198521,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806882533,1.22274521,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806882712,1.24767821,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806883135,1.10695821,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806883346,1.24763821,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806883556,1.10695821,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806883834,1.24763821,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806883979,1.10695821,120260.0,120250.0,0.00150068]
["bitfinex","BTCUSD",1752806884196,1.10695821,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752806884472,0.52299734,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806884672,1.00271098,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806884987,1.02154098,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806885236,0.76991762,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806885714,0.62931762,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806885954,0.60850762,120220.0,120210.0,0.18839573]
["bitfinex","BTCUSD",1752806886191,0.60850762,120220.0,120210.0,0.22003306]
["bitfinex","BTCUSD",1752806886192,0.18299734,120220.0,120210.0,0.22003306]
["bitfinex","BTCUSD",1752806886442,0.00831753,120220.0,120210.0,0.3148596]
["bitfinex","BTCUSD",1752806886674,0.40380884,120230.0,120220.0,0.20477975]
["bitfinex","BTCUSD",1752806886891,0.60858467,120230.0,120220.0,0.21309762]
["bitfinex","BTCUSD",1752806887119,0.60858467,120230.0,120220.0,0.21836762]
["bitfinex","BTCUSD",1752806887794,0.60026756,120230.0,120220.0,0.21836776]
["bitfinex","BTCUSD",1752806888020,0.60626756,120230.0,120220.0,0.21836776]
["bitfinex","BTCUSD",1752806888468,0.59795024,120230.0,120220.0,0.21836776]
["bitfinex","BTCUSD",1752806888700,0.29946753,120230.0,120220.0,0.2266857]
["bitfinex","BTCUSD",1752806888943,0.21395683,120230.0,120220.0,0.24332109]
["bitfinex","BTCUSD",1752806889178,0.3581569,120230.0,120220.0,0.24332109]
["bitfinex","BTCUSD",1752806889401,0.37471119,120230.0,120220.0,0.24332109]
["bitfinex","BTCUSD",1752806889633,0.37071119,120230.0,120220.0,0.24332109]
["bitfinex","BTCUSD",1752806889826,0.35639401,120230.0,120220.0,0.24332109]
["bitfinex","BTCUSD",1752806890080,0.36471126,120230.0,120220.0,0.24332109]
["bitfinex","BTCUSD",1752806890313,0.37302858,120230.0,120220.0,0.03537]
["bitfinex","BTCUSD",1752806890537,0.5227424,120230.0,120220.0,0.03537]
["bitfinex","BTCUSD",1752806890815,0.51442515,120230.0,120220.0,0.03537]
["bitfinex","BTCUSD",1752806891529,0.51640515,120230.0,120220.0,0.03223]
["bitfinex","BTCUSD",1752806891971,0.51640515,120230.0,120220.0,0.01723]
["bitfinex","BTCUSD",1752806892644,0.51640515,120230.0,120220.0,0.03293]
["bitfinex","BTCUSD",1752806893171,0.51640515,120230.0,120210.0,0.01635023]
["bitfinex","BTCUSD",1752806893172,0.17467961,120220.0,120210.0,0.01635023]
["bitfinex","BTCUSD",1752806893392,0.40188989,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806894073,0.40188989,120220.0,120210.0,0.01635023]
["bitfinex","BTCUSD",1752806894074,0.40184989,120220.0,120210.0,0.01635023]
["bitfinex","BTCUSD",1752806894308,0.40184989,120220.0,120210.0,0.01848023]
["bitfinex","BTCUSD",1752806894592,0.40184989,120220.0,120210.0,0.03732023]
["bitfinex","BTCUSD",1752806894808,0.40184989,120220.0,120210.0,0.01948023]
["bitfinex","BTCUSD",1752806895025,0.40184989,120220.0,120210.0,0.01735023]
["bitfinex","BTCUSD",1752806895249,0.26539989,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806895467,0.40483989,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806895699,0.62159989,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806895991,0.76099989,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806896246,0.76099989,120220.0,120210.0,0.00255023]
["bitfinex","BTCUSD",1752806896938,0.74479989,120220.0,120210.0,0.00255023]
["bitfinex","BTCUSD",1752806897645,0.61994074,120220.0,120210.0,0.00255023]
["bitfinex","BTCUSD",1752806897839,0.77422074,120220.0,120210.0,0.00255023]
["bitfinex","BTCUSD",1752806898952,1.17275706,120220.0,120210.0,0.00255023]
["bitfinex","BTCUSD",1752806899159,0.65004074,120220.0,120210.0,0.00255023]
["bitfinex","BTCUSD",1752806899369,0.78932074,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806899591,0.78932074,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806899807,0.77422074,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806900027,0.63494074,120220.0,120210.0,0.00055023]
["bitfinex","BTCUSD",1752806900243,0.64594074,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806900480,0.78522074,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806900707,0.61639989,120220.0,120210.0,0.00155023]
["bitfinex","BTCUSD",1752806900966,0.61639989,120220.0,120210.0,0.02272023]
["bitfinex","BTCUSD",1752806900967,0.27118989,120220.0,120210.0,0.02272023]
["bitfinex","BTCUSD",1752806901164,0.41878776,120220.0,120210.0,0.03902023]
["bitfinex","BTCUSD",1752806901378,0.41878776,120220.0,120210.0,0.2137145]
["bitfinex","BTCUSD",1752806901834,0.42678776,120220.0,120210.0,0.23135176]
["bitfinex","BTCUSD",1752806902707,0.42678776,120220.0,120210.0,0.23135183]
["bitfinex","BTCUSD",1752806902708,0.02731773,120220.0,120210.0,0.23135183]
["bitfinex","BTCUSD",1752806902965,0.18323292,120220.0,120210.0,0.63142493]
["bitfinex","BTCUSD",1752806903246,0.04395292,120220.0,120210.0,0.63142493]
["bitfinex","BTCUSD",1752806903515,0.349595,120220.0,120210.0,0.62310664]
["bitfinex","BTCUSD",1752806903763,0.18323333,120220.0,120210.0,0.63142458]
["bitfinex","BTCUSD",1752806903976,0.15859759,120220.0,120210.0,0.63042458]
["bitfinex","BTCUSD",1752806904458,0.15428,120220.0,120210.0,0.63042458]
["bitfinex","BTCUSD",1752806904678,0.16259746,120220.0,120210.0,0.63042458]
["bitfinex","BTCUSD",1752806904907,0.16259746,120220.0,120210.0,0.65799236]
["bitfinex","BTCUSD",1752806905140,0.015,120220.0,120210.0,0.65799236]
["bitfinex","BTCUSD",1752806905362,0.015,120220.0,120210.0,0.63042458]
["bitfinex","BTCUSD",1752806905601,0.004,120220.0,120210.0,0.62942458]
["bitfinex","BTCUSD",1752806905844,0.14928,120220.0,120210.0,0.62942458]
["bitfinex","BTCUSD",1752806906110,0.22459049,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752806906344,0.24122478,120230.0,120220.0,0.22405507]
["bitfinex","BTCUSD",1752806906574,0.37218753,120230.0,120220.0,0.22716507]
["bitfinex","BTCUSD",1752806907235,0.19964,120230.0,120220.0,0.22716507]
["bitfinex","BTCUSD",1752806907463,0.34723676,120230.0,120220.0,0.22716507]
["bitfinex","BTCUSD",1752806907660,0.33892,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806908073,0.36387084,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806908284,0.35555373,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806908496,0.34723676,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806908840,0.33892,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806909067,0.34492,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806909263,0.33892,120230.0,120220.0,0.61060139]
["bitfinex","BTCUSD",1752806909483,0.33892,120230.0,120220.0,0.61160139]
["bitfinex","BTCUSD",1752806909726,0.20795683,120230.0,120220.0,0.61160139]
["bitfinex","BTCUSD",1752806909980,0.34723683,120230.0,120220.0,0.61160139]
["bitfinex","BTCUSD",1752806910194,0.33892,120230.0,120220.0,0.61160139]
["bitfinex","BTCUSD",1752806910339,0.19964,120230.0,120220.0,0.61160139]
["bitfinex","BTCUSD",1752806910551,0.33888,120230.0,120220.0,0.61160139]
["bitfinex","BTCUSD",1752806911355,0.33888,120230.0,120220.0,0.22916507]
["bitfinex","BTCUSD",1752806911551,0.36383112,120230.0,120220.0,0.22916507]
["bitfinex","BTCUSD",1752806912100,0.36383098,120230.0,120220.0,0.22916507]
["bitfinex","BTCUSD",1752806912314,0.22671098,120230.0,120220.0,0.22916507]
["bitfinex","BTCUSD",1752806912526,0.37426823,120230.0,120220.0,0.22916507]
["bitfinex","BTCUSD",1752806913196,0.54893338,120230.0,120220.0,0.22916514]
["bitfinex","BTCUSD",1752806913414,0.54893338,120230.0,120220.0,0.22084748]
["bitfinex","BTCUSD",1752806913646,0.54061655,120230.0,120220.0,0.22084748]
["bitfinex","BTCUSD",1752806913864,0.54061655,120230.0,120220.0,0.21887273]
["bitfinex","BTCUSD",1752806914072,0.54061655,120230.0,120220.0,0.02755808]
["bitfinex","BTCUSD",1752806914277,0.54061655,120230.0,120220.0,0.01924]
["bitfinex","BTCUSD",1752806914478,0.54061655,120230.0,120220.0,0.02755808]
["bitfinex","BTCUSD",1752806914723,0.5239824,120230.0,120220.0,0.01924]
["bitfinex","BTCUSD",1752806914969,0.94424543,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752806915229,0.85044628,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752806915444,0.98968628,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752806915653,0.83474628,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752806915887,0.81647628,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752806916096,0.94117543,120230.0,120220.0,0.00725]
["bitfinex","BTCUSD",1752806916318,0.94117543,120230.0,120220.0,0.02365]
["bitfinex","BTCUSD",1752806916752,0.80193543,120230.0,120220.0,0.02054]
["bitfinex","BTCUSD",1752806917379,0.94117543,120230.0,120220.0,0.02054]
["bitfinex","BTCUSD",1752806917845,0.94117543,120230.0,120220.0,0.02365]
["bitfinex","BTCUSD",1752806918274,0.94117543,120230.0,120220.0,0.20641167]
["bitfinex","BTCUSD",1752806918275,0.20795732,120230.0,120220.0,0.20641167]
["bitfinex","BTCUSD",1752806918492,0.21627401,120230.0,120220.0,0.62311919]
["bitfinex","BTCUSD",1752806918692,0.36379126,120230.0,120220.0,0.62311919]
["bitfinex","BTCUSD",1752806919114,0.22459126,120230.0,120220.0,0.63202152]
["bitfinex","BTCUSD",1752806919302,0.37210865,120230.0,120220.0,0.62370393]
["bitfinex","BTCUSD",1752806919531,0.37210858,120230.0,120220.0,0.62370393]
["bitfinex","BTCUSD",1752806919893,0.36379126,120230.0,120220.0,0.63202152]
["bitfinex","BTCUSD",1752806920405,0.16415126,120230.0,120220.0,0.63202152]
["bitfinex","BTCUSD",1752806920962,0.16415119,120230.0,120220.0,0.63202152]
["bitfinex","BTCUSD",1752806921180,0.15583401,120230.0,120220.0,0.62283796]
["bitfinex","BTCUSD",1752806922216,0.16415126,120230.0,120220.0,0.62283796]
["bitfinex","BTCUSD",1752806923698,0.15583401,120230.0,120220.0,0.62283796]
["bitfinex","BTCUSD",1752806923903,0.16415126,120230.0,120220.0,0.62283796]
["bitfinex","BTCUSD",1752806924216,0.15583401,120230.0,120220.0,0.62283796]
["bitfinex","BTCUSD",1752806924850,0.15583401,120230.0,120220.0,0.59122214]
["bitfinex","BTCUSD",1752806925115,0.15583401,120230.0,120220.0,0.59336214]
["bitfinex","BTCUSD",1752806925532,0.16415126,120230.0,120220.0,0.59336214]
["bitfinex","BTCUSD",1752806925748,0.1392,120230.0,120220.0,0.59336214]
["bitfinex","BTCUSD",1752806925967,0.19555024,120240.0,120230.0,0.20679916]
["bitfinex","BTCUSD",1752806925968,0.02921511,120240.0,120230.0,0.20679916]
["bitfinex","BTCUSD",1752806926182,0.17669146,120240.0,120230.0,0.59209425]
["bitfinex","BTCUSD",1752806926415,0.16837511,120240.0,120230.0,0.59209425]
["bitfinex","BTCUSD",1752806926628,0.17669146,120240.0,120230.0,0.59209425]
["bitfinex","BTCUSD",1752806926852,0.16837511,120240.0,120230.0,0.67649282]
["bitfinex","BTCUSD",1752806927083,0.02921511,120240.0,120230.0,0.67649282]
["bitfinex","BTCUSD",1752806927303,0.14847621,120240.0,120230.0,0.67649282]
["bitfinex","BTCUSD",1752806927513,0.15679263,120240.0,120230.0,0.67649282]
["bitfinex","BTCUSD",1752806927929,0.15679249,120240.0,120230.0,0.67649282]
["bitfinex","BTCUSD",1752806928142,0.15679249,120240.0,120230.0,0.60749425]
["bitfinex","BTCUSD",1752806928360,0.14016,120240.0,120230.0,0.61060425]
["bitfinex","BTCUSD",1752806931180,0.14012,120240.0,120230.0,0.61060425]
["bitfinex","BTCUSD",1752806931384,0.14012,120240.0,120230.0,0.70474448]
["bitfinex","BTCUSD",1752806932247,0.13908,120240.0,120230.0,0.70574448]
["bitfinex","BTCUSD",1752806932948,0.13908,120240.0,120230.0,0.70674448]
["bitfinex","BTCUSD",1752806935684,0.00831538,120250.0,120240.0,0.22358325]
["bitfinex","BTCUSD",1752806935887,0.13908,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806936460,0.13908,120250.0,120240.0,0.22569325]
["bitfinex","BTCUSD",1752806936721,0.14739545,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806936930,0.14839545,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806937140,0.14939545,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806937353,0.14108,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806937762,0.14939545,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806938179,0.14108,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806938384,0.15771111,120250.0,120240.0,0.22569325]
["bitfinex","BTCUSD",1752806938592,0.15767111,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806938765,0.15767104,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806938966,0.14935545,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806940103,0.15767111,120250.0,120240.0,0.60884834]
["bitfinex","BTCUSD",1752806940312,0.17119698,120250.0,120240.0,0.22569325]
["bitfinex","BTCUSD",1752806940527,0.17119691,120250.0,120240.0,0.22569325]
["bitfinex","BTCUSD",1752806940726,0.16288111,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752806941128,0.16288111,120250.0,120240.0,0.58356133]
["bitfinex","BTCUSD",1752806941645,0.16288104,120250.0,120240.0,0.58356133]
["bitfinex","BTCUSD",1752806941899,0.16288104,120250.0,120240.0,0.61466133]
["bitfinex","BTCUSD",1752806942090,0.15456545,120250.0,120240.0,0.61677133]
["bitfinex","BTCUSD",1752806942291,0.16288104,120250.0,120240.0,0.61677133]
["bitfinex","BTCUSD",1752806942950,0.15456545,120250.0,120240.0,0.61677133]
["bitfinex","BTCUSD",1752806943160,0.002,120250.0,120240.0,0.69788609]
["bitfinex","BTCUSD",1752806943370,0.002,120250.0,120240.0,1.09325417]
["bitfinex","BTCUSD",1752806943585,0.141,120250.0,120240.0,1.17876445]
["bitfinex","BTCUSD",1752806943795,0.141,120250.0,120240.0,1.09764969]
["bitfinex","BTCUSD",1752806944231,0.139,120250.0,120240.0,1.09764969]
["bitfinex","BTCUSD",1752806944447,0.139,120250.0,120240.0,1.09864969]
["bitfinex","BTCUSD",1752806944656,0.139,120250.0,120240.0,1.09964969]
["bitfinex","BTCUSD",1752806944859,0.139,120250.0,120240.0,1.09864969]
["bitfinex","BTCUSD",1752806945067,0.139,120250.0,120240.0,1.10064969]
["bitfinex","BTCUSD",1752806945277,0.03325946,120260.0,120250.0,0.22306734]
["bitfinex","BTCUSD",1752806945483,0.01662945,120260.0,120250.0,0.22517734]
["bitfinex","BTCUSD",1752806945685,0.16390435,120260.0,120250.0,0.61745542]
["bitfinex","BTCUSD",1752806946531,0.16390435,120260.0,120250.0,0.61760565]
["bitfinex","BTCUSD",1752806946986,0.16390435,120260.0,120250.0,0.61860565]
["bitfinex","BTCUSD",1752806947882,0.16390435,120260.0,120250.0,0.61960565]
["bitfinex","BTCUSD",1752806948153,0.15558945,120260.0,120250.0,0.68729215]
["bitfinex","BTCUSD",1752806948377,0.15558952,120260.0,120250.0,0.68729215]
["bitfinex","BTCUSD",1752806948605,0.14727469,120260.0,120250.0,0.61960565]
["bitfinex","BTCUSD",1752806948830,0.14723469,120260.0,120250.0,0.61960565]
["bitfinex","BTCUSD",1752806949288,0.36327144,120260.0,120250.0,0.00215023]
["bitfinex","BTCUSD",1752806949511,1.05147582,120260.0,120250.0,0.00215023]
["bitfinex","BTCUSD",1752806949735,1.22032494,120260.0,120250.0,0.00215023]
["bitfinex","BTCUSD",1752806950227,1.22032494,120260.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806950228,0.18299734,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752806950451,0.18509734,120220.0,120210.0,0.00044997]
["bitfinex","BTCUSD",1752806950683,0.18509734,120220.0,120210.0,0.13936997]
["bitfinex","BTCUSD",1752806950907,0.18820734,120220.0,120210.0,0.13936997]
["bitfinex","BTCUSD",1752806951129,0.18820734,120220.0,120210.0,0.00044997]
["bitfinex","BTCUSD",1752806951350,0.18820734,120220.0,120210.0,0.13932997]
["bitfinex","BTCUSD",1752806951565,0.18820734,120220.0,120210.0,0.14032997]
["bitfinex","BTCUSD",1752806951791,0.18820734,120220.0,120210.0,0.32234266]
["bitfinex","BTCUSD",1752806952063,0.001,120220.0,120210.0,0.77102583]
["bitfinex","BTCUSD",1752806952281,0.001,120220.0,120210.0,0.80571583]
["bitfinex","BTCUSD",1752806952745,0.001,120220.0,120210.0,0.75234611]
["bitfinex","BTCUSD",1752806952986,0.001,120220.0,120210.0,0.89122611]
["bitfinex","BTCUSD",1752806953646,0.00831621,120240.0,120230.0,0.19961592]
["bitfinex","BTCUSD",1752806953859,0.01663263,120240.0,120230.0,0.732884]
["bitfinex","BTCUSD",1752806954085,0.44081028,120260.0,120250.0,0.00831593]
["bitfinex","BTCUSD",1752806954313,0.03015483,120260.0,120250.0,0.5752299]
["bitfinex","BTCUSD",1752806954614,0.01352476,120260.0,120250.0,0.73074108]
["bitfinex","BTCUSD",1752806954718,0.01352476,120260.0,120250.0,0.73905667]
["bitfinex","BTCUSD",1752806954962,0.20269873,120270.0,120260.0,0.18293661]
["bitfinex","BTCUSD",1752806955186,0.20479914,120270.0,120260.0,0.17462157]
["bitfinex","BTCUSD",1752806955409,0.20479914,120270.0,120260.0,0.18293667]
["bitfinex","BTCUSD",1752806955874,0.20479914,120270.0,120260.0,0.19125164]
["bitfinex","BTCUSD",1752806956102,0.03019202,120270.0,120260.0,0.33844668]
["bitfinex","BTCUSD",1752806956364,0.03019202,120270.0,120260.0,0.34676151]
["bitfinex","BTCUSD",1752806956588,0.02183889,120270.0,120260.0,0.34676151]
["bitfinex","BTCUSD",1752806956827,0.02183889,120270.0,120260.0,0.20788151]
["bitfinex","BTCUSD",1752806957042,0.02883889,120270.0,120260.0,0.20788151]
["bitfinex","BTCUSD",1752806957276,0.01741421,120270.0,120260.0,0.20999151]
["bitfinex","BTCUSD",1752806957513,0.03072821,120270.0,120260.0,0.73277752]
["bitfinex","BTCUSD",1752806957704,0.012,120270.0,120260.0,0.73277752]
["bitfinex","BTCUSD",1752806957952,0.012,120270.0,120260.0,0.81853714]
["bitfinex","BTCUSD",1752806958158,0.012,120270.0,120260.0,0.82162714]
["bitfinex","BTCUSD",1752806958370,0.012,120270.0,120260.0,0.43868113]
["bitfinex","BTCUSD",1752806958589,0.012,120270.0,120260.0,0.73586752]
["bitfinex","BTCUSD",1752806958814,0.012,120270.0,120260.0,0.21408151]
["bitfinex","BTCUSD",1752806959023,0.03694282,120270.0,120260.0,0.35292151]
["bitfinex","BTCUSD",1752806959237,0.03904275,120270.0,120260.0,0.34983151]
["bitfinex","BTCUSD",1752806959672,0.02241407,120270.0,120260.0,0.34983151]
["bitfinex","BTCUSD",1752806959849,0.03072821,120270.0,120260.0,0.34983151]
["bitfinex","BTCUSD",1752806960024,0.02241407,120270.0,120260.0,0.34983151]
["bitfinex","BTCUSD",1752806960232,0.0141,120270.0,120260.0,0.34983151]
["bitfinex","BTCUSD",1752806960581,0.012,120270.0,120260.0,0.34983151]
["bitfinex","BTCUSD",1752806960786,0.012,120270.0,120260.0,0.61332752]
["bitfinex","BTCUSD",1752806960965,0.012,120270.0,120260.0,0.76762752]
["bitfinex","BTCUSD",1752806961347,0.012,120270.0,120260.0,0.62882752]
["bitfinex","BTCUSD",1752806961550,0.012,120270.0,120260.0,0.76762752]
["bitfinex","BTCUSD",1752806961758,0.012,120270.0,120260.0,0.62882752]
["bitfinex","BTCUSD",1752806961939,0.012,120270.0,120260.0,0.84714229]
["bitfinex","BTCUSD",1752806962370,0.012,120270.0,120260.0,0.62882752]
["bitfinex","BTCUSD",1752806962626,0.012,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806962805,0.012,120270.0,120260.0,0.38464151]
["bitfinex","BTCUSD",1752806963010,0.012,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806963170,0.005,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806963539,0.01,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806963967,0.005,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806964165,0.006,120270.0,120260.0,0.62882752]
["bitfinex","BTCUSD",1752806964361,0.006,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806964788,0.02262814,120270.0,120260.0,0.76758752]
["bitfinex","BTCUSD",1752806965041,0.03094241,120270.0,120260.0,0.62882752]
["bitfinex","BTCUSD",1752806965646,0.02262814,120270.0,120260.0,0.76754752]
["bitfinex","BTCUSD",1752806965855,0.014314,120270.0,120260.0,0.76754752]
["bitfinex","BTCUSD",1752806966065,0.006,120270.0,120260.0,0.76754752]
["bitfinex","BTCUSD",1752806966498,0.006,120270.0,120260.0,0.79503487]
["bitfinex","BTCUSD",1752806966719,0.001,120270.0,120260.0,0.79403487]
["bitfinex","BTCUSD",1752806967137,0.006,120270.0,120260.0,0.79403487]
["bitfinex","BTCUSD",1752806967352,0.01431407,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806967554,0.009314,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806967938,0.01131407,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806968146,0.011314,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806969150,0.003,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806969350,0.01131407,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806969560,0.011314,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806970000,0.01962814,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806970624,0.01962807,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806971448,0.011314,120270.0,120260.0,0.76654752]
["bitfinex","BTCUSD",1752806972039,0.01962814,120270.0,120260.0,0.62782752]
["bitfinex","BTCUSD",1752806972309,0.20254939,120270.0,120260.0,0.75815269]
["bitfinex","BTCUSD",1752806972480,0.03625689,120270.0,120260.0,0.76646718]
["bitfinex","BTCUSD",1752806972695,0.20464939,120270.0,120260.0,0.16841633]
["bitfinex","BTCUSD",1752806972945,0.1746215,120260.0,120250.0,0.17463609]
["bitfinex","BTCUSD",1752806973173,0.02494663,120250.0,120240.0,0.82611263]
["bitfinex","BTCUSD",1752806973400,0.03536243,120250.0,120240.0,0.84279537]
["bitfinex","BTCUSD",1752806973657,0.03833236,120250.0,120240.0,0.98143537]
["bitfinex","BTCUSD",1752806973882,0.0217009,120250.0,120240.0,0.98357537]
["bitfinex","BTCUSD",1752806974106,0.01041538,120250.0,120240.0,0.84493537]
["bitfinex","BTCUSD",1752806974343,0.19422171,120260.0,120250.0,0.19126755]
["bitfinex","BTCUSD",1752806974556,0.20463702,120260.0,120250.0,0.19126755]
["bitfinex","BTCUSD",1752806975032,0.20463702,120260.0,120250.0,0.58343741]
["bitfinex","BTCUSD",1752806975450,0.19632205,120260.0,120250.0,0.18295196]
["bitfinex","BTCUSD",1752806975641,0.18800688,120260.0,120250.0,0.57512182]
["bitfinex","BTCUSD",1752806975893,0.17969164,120260.0,120250.0,0.57512195]
["bitfinex","BTCUSD",1752806976562,0.17969164,120260.0,120250.0,0.58343782]
["bitfinex","BTCUSD",1752806976781,0.17969164,120260.0,120250.0,0.59175355]
["bitfinex","BTCUSD",1752806976998,0.17969164,120260.0,120250.0,0.60006921]
["bitfinex","BTCUSD",1752806977217,0.18800674,120260.0,120250.0,0.6000688]
["bitfinex","BTCUSD",1752806977518,0.18800674,120260.0,120250.0,0.72203755]
["bitfinex","BTCUSD",1752806977708,0.18800674,120260.0,120250.0,0.73035321]
["bitfinex","BTCUSD",1752806978193,0.18800674,120260.0,120250.0,0.72203755]
["bitfinex","BTCUSD",1752806978402,0.18800674,120260.0,120250.0,0.73035321]
["bitfinex","BTCUSD",1752806979272,0.18800674,120260.0,120250.0,0.32155196]
["bitfinex","BTCUSD",1752806979488,0.18800674,120260.0,120250.0,0.71372182]
["bitfinex","BTCUSD",1752806979776,0.18800674,120260.0,120250.0,0.58343762]
["bitfinex","BTCUSD",1752806980036,0.18800674,120260.0,120250.0,0.72199762]
["bitfinex","BTCUSD",1752806980854,0.18800674,120260.0,120250.0,0.73862901]
["bitfinex","BTCUSD",1752806981064,0.02704517,120260.0,120250.0,0.7407686]
["bitfinex","BTCUSD",1752806981280,0.01662952,120260.0,120250.0,0.66555547]
["bitfinex","BTCUSD",1752806981491,0.1912358,120270.0,120260.0,0.18293674]
["bitfinex","BTCUSD",1752806981698,0.20165042,120270.0,120260.0,0.5689315]
["bitfinex","BTCUSD",1752806981900,0.18799167,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752806983145,0.18799167,120270.0,120260.0,0.58342191]
["bitfinex","BTCUSD",1752806983585,0.18799167,120270.0,120260.0,0.5667915]
["bitfinex","BTCUSD",1752806984009,0.18799167,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752806984202,0.18999167,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752806984548,0.18999167,120270.0,120260.0,0.58342184]
["bitfinex","BTCUSD",1752806984951,0.18999167,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752806985200,0.18167712,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752806985629,0.1746215,120260.0,120250.0,0.18526016]
["bitfinex","BTCUSD",1752806985837,0.18503681,120260.0,120250.0,0.56894589]
["bitfinex","BTCUSD",1752806986059,0.18503681,120260.0,120250.0,0.71574169]
["bitfinex","BTCUSD",1752806986273,0.18503681,120260.0,120250.0,0.72405742]
["bitfinex","BTCUSD",1752806987343,0.02704551,120260.0,120250.0,0.59389294]
["bitfinex","BTCUSD",1752806987598,0.01873027,120260.0,120250.0,0.59389294]
["bitfinex","BTCUSD",1752806987825,0.19335184,120260.0,120250.0,0.73237294]
["bitfinex","BTCUSD",1752806988057,0.01873,120260.0,120250.0,0.73237294]
["bitfinex","BTCUSD",1752806988192,0.02704456,120260.0,120250.0,0.74847294]
["bitfinex","BTCUSD",1752806988409,0.0332596,120260.0,120250.0,0.74847294]
["bitfinex","BTCUSD",1752806988610,0.0332596,120260.0,120250.0,0.75161294]
["bitfinex","BTCUSD",1752806988817,0.0332596,120260.0,120250.0,0.61313294]
["bitfinex","BTCUSD",1752806989024,0.04157477,120260.0,120250.0,0.75161294]
["bitfinex","BTCUSD",1752806989285,0.0332596,120260.0,120250.0,0.75161294]
["bitfinex","BTCUSD",1752806989694,0.02494456,120260.0,120250.0,0.75161294]
["bitfinex","BTCUSD",1752806989903,0.01662952,120260.0,120250.0,0.78902307]
["bitfinex","BTCUSD",1752806990289,0.01662952,120260.0,120250.0,0.76741294]
["bitfinex","BTCUSD",1752806990632,0.02494449,120260.0,120250.0,0.76741294]
["bitfinex","BTCUSD",1752806990808,0.03325959,120260.0,120250.0,0.76741294]
["bitfinex","BTCUSD",1752806991013,0.03325959,120260.0,120250.0,0.37524308]
["bitfinex","BTCUSD",1752806991218,0.04157476,120260.0,120250.0,0.76741294]
["bitfinex","BTCUSD",1752806991543,0.20166688,120260.0,120250.0,0.72401742]
["bitfinex","BTCUSD",1752806991760,0.20166688,120260.0,120250.0,0.71570169]
["bitfinex","BTCUSD",1752806991985,0.20166688,120260.0,120250.0,0.32353183]
["bitfinex","BTCUSD",1752806992203,0.20166688,120260.0,120250.0,0.73233301]
["bitfinex","BTCUSD",1752806992415,0.20166688,120260.0,120250.0,0.73233308]
["bitfinex","BTCUSD",1752806992694,0.19126693,120250.0,120240.0,0.3297335]
["bitfinex","BTCUSD",1752806992906,0.19625783,120250.0,120240.0,0.55855382]
["bitfinex","BTCUSD",1752806993114,0.0133058,120250.0,120240.0,0.57518687]
["bitfinex","BTCUSD",1752806993335,0.15698083,120250.0,120240.0,0.5938695]
["bitfinex","BTCUSD",1752806993567,0.16529642,120250.0,120240.0,0.5938695]
["bitfinex","BTCUSD",1752806993777,0.17361215,120250.0,120240.0,0.5938695]
["bitfinex","BTCUSD",1752806993976,0.18192802,120250.0,120240.0,0.5938695]
["bitfinex","BTCUSD",1752806994104,0.18192802,120250.0,120240.0,0.5948695]
["bitfinex","BTCUSD",1752806994332,0.18192795,120250.0,120240.0,0.5958695]
["bitfinex","BTCUSD",1752806994958,0.16334642,120250.0,120240.0,0.5989395]
["bitfinex","BTCUSD",1752806995156,0.16334635,120250.0,120240.0,0.6140395]
["bitfinex","BTCUSD",1752806995367,0.26437979,120270.0,120260.0,0.18293674]
["bitfinex","BTCUSD",1752806995368,0.19955107,120270.0,120260.0,0.18293674]
["bitfinex","BTCUSD",1752806995559,0.33791107,120270.0,120260.0,0.58854157]
["bitfinex","BTCUSD",1752806995766,0.33791107,120270.0,120260.0,0.58547157]
["bitfinex","BTCUSD",1752806996128,0.3315468,120270.0,120260.0,0.58547157]
["bitfinex","BTCUSD",1752806996401,0.3315468,120270.0,120260.0,0.5771566]
["bitfinex","BTCUSD",1752806996822,0.32423232,120270.0,120260.0,0.5771566]
["bitfinex","BTCUSD",1752806997117,0.32523232,120270.0,120260.0,0.5771566]
["bitfinex","BTCUSD",1752806998008,0.30860315,120270.0,120260.0,0.56052619]
["bitfinex","BTCUSD",1752806998189,0.17328315,120270.0,120260.0,0.39216986]
["bitfinex","BTCUSD",1752806998394,0.31160315,120270.0,120260.0,0.39216986]
["bitfinex","BTCUSD",1752806998597,0.32750315,120270.0,120260.0,0.39216986]
["bitfinex","BTCUSD",1752806998749,0.34270315,120270.0,120260.0,0.39216986]
["bitfinex","BTCUSD",1752806999220,0.34270315,120270.0,120260.0,0.55847619]
["bitfinex","BTCUSD",1752806999421,0.34270315,120270.0,120260.0,0.39216986]
["bitfinex","BTCUSD",1752806999835,0.31160315,120270.0,120260.0,0.5667915]
["bitfinex","BTCUSD",1752807000206,0.31160315,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752807000417,0.31160315,120270.0,120260.0,0.58342178]
["bitfinex","BTCUSD",1752807000622,0.31160315,120270.0,120260.0,0.19125205]
["bitfinex","BTCUSD",1752807000956,0.16721303,120270.0,120260.0,0.60210178]
["bitfinex","BTCUSD",1752807001189,0.16721296,120270.0,120260.0,0.60210178]
["bitfinex","BTCUSD",1752807001403,0.35013463,120270.0,120260.0,0.59378695]
["bitfinex","BTCUSD",1752807001622,0.33350615,120270.0,120260.0,0.58547191]
["bitfinex","BTCUSD",1752807001831,0.33654615,120270.0,120260.0,0.59378701]
["bitfinex","BTCUSD",1752807002223,0.33654615,120270.0,120260.0,0.60210205]
["bitfinex","BTCUSD",1752807002439,0.31991712,120270.0,120260.0,0.18498688]
["bitfinex","BTCUSD",1752807002645,0.31991712,120270.0,120260.0,0.18293688]
["bitfinex","BTCUSD",1752807002877,0.31991712,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752807003039,0.31991712,120270.0,120260.0,0.58342191]
["bitfinex","BTCUSD",1752807003858,0.31991712,120270.0,120260.0,0.59378695]
["bitfinex","BTCUSD",1752807005170,0.1951856,120270.0,120260.0,0.20993192]
["bitfinex","BTCUSD",1752807005418,0.34174022,120270.0,120260.0,0.59378695]
["bitfinex","BTCUSD",1752807006088,0.34174022,120270.0,120260.0,0.60210192]
["bitfinex","BTCUSD",1752807006486,0.17349682,120270.0,120260.0,0.71342065]
["bitfinex","BTCUSD",1752807006893,0.33978987,120270.0,120260.0,0.21968675]
["bitfinex","BTCUSD",1752807007099,0.32511153,120270.0,120260.0,0.58547164]
["bitfinex","BTCUSD",1752807007300,0.32507153,120270.0,120260.0,0.58547164]
["bitfinex","BTCUSD",1752807007676,0.31979705,120270.0,120260.0,0.55847619]
["bitfinex","BTCUSD",1752807007925,0.31979705,120270.0,120260.0,0.5667915]
["bitfinex","BTCUSD",1752807008112,0.31979705,120270.0,120260.0,0.57510674]
["bitfinex","BTCUSD",1752807008985,0.31979705,120270.0,120260.0,0.58342191]
["bitfinex","BTCUSD",1752807009456,0.1746215,120260.0,120250.0,0.34696603]
["bitfinex","BTCUSD",1752807009677,0.19125205,120260.0,120250.0,0.58855735]
["bitfinex","BTCUSD",1752807010120,0.19624205,120260.0,120250.0,0.58548735]
["bitfinex","BTCUSD",1752807010340,0.19624205,120260.0,120250.0,0.59175308]
["bitfinex","BTCUSD",1752807010807,0.01330504,120260.0,120250.0,0.59175294]
["bitfinex","BTCUSD",1752807011031,0.01330504,120260.0,120250.0,0.59380294]
["bitfinex","BTCUSD",1752807011268,0.01026483,120260.0,120250.0,0.61030294]
["bitfinex","BTCUSD",1752807011484,0.0185798,120260.0,120250.0,0.61030294]
["bitfinex","BTCUSD",1752807012611,0.00195,120260.0,120250.0,0.61030294]
["bitfinex","BTCUSD",1752807012812,0.15474952,120260.0,120250.0,0.62927294]
["bitfinex","BTCUSD",1752807013080,0.14643469,120260.0,120250.0,0.62927294]
["bitfinex","BTCUSD",1752807013288,0.13812,120260.0,120250.0,0.71503256]
["bitfinex","BTCUSD",1752807013700,0.14643469,120260.0,120250.0,0.71503256]
["bitfinex","BTCUSD",1752807013920,0.13812,120260.0,120250.0,0.71503256]
["bitfinex","BTCUSD",1752807014129,0.14643469,120260.0,120250.0,0.71503256]
["bitfinex","BTCUSD",1752807014378,0.13812,120260.0,120250.0,0.71503256]
["bitfinex","BTCUSD",1752807014788,0.13812,120260.0,120250.0,0.62927294]
["bitfinex","BTCUSD",1752807019794,0.00831476,120260.0,120250.0,0.61337308]
["bitfinex","BTCUSD",1752807019944,0.15466966,120260.0,120250.0,0.62168867]
["bitfinex","BTCUSD",1752807020146,0.15466966,120260.0,120250.0,0.6133728]
["bitfinex","BTCUSD",1752807020147,0.01662966,120260.0,120250.0,0.6133728]
["bitfinex","BTCUSD",1752807020334,0.14635476,120260.0,120250.0,0.62168832]
["bitfinex","BTCUSD",1752807020824,0.13804,120260.0,120250.0,0.62168832]
["bitfinex","BTCUSD",1752807021609,0.14635483,120260.0,120250.0,0.62168832]
["bitfinex","BTCUSD",1752807021765,0.13804,120260.0,120250.0,0.62168832]
["bitfinex","BTCUSD",1752807021982,0.14635476,120260.0,120250.0,0.62168832]
["bitfinex","BTCUSD",1752807022181,0.13804,120260.0,120250.0,0.62168832]
["bitfinex","BTCUSD",1752807022603,0.02798268,120270.0,120260.0,0.18293661]
["bitfinex","BTCUSD",1752807022806,0.17631716,120270.0,120260.0,0.5751066]
["bitfinex","BTCUSD",1752807022971,0.16800268,120270.0,120260.0,0.5751066]
["bitfinex","BTCUSD",1752807023192,0.16800268,120270.0,120260.0,0.5834217]
["bitfinex","BTCUSD",1752807023400,0.17627709,120270.0,120260.0,0.5834217]
["bitfinex","BTCUSD",1752807023692,0.17627709,120270.0,120260.0,0.5751066]
["bitfinex","BTCUSD",1752807024080,0.16896268,120270.0,120260.0,0.5834217]
["bitfinex","BTCUSD",1752807024236,0.16164834,120270.0,120260.0,0.60005171]
["bitfinex","BTCUSD",1752807024651,0.16164834,120270.0,120260.0,0.59173647]
["bitfinex","BTCUSD",1752807024863,0.16164834,120270.0,120260.0,0.60005137]
["bitfinex","BTCUSD",1752807025055,0.16164828,120270.0,120260.0,0.6000513]
["bitfinex","BTCUSD",1752807025260,0.150294,120270.0,120260.0,0.6021013]
["bitfinex","BTCUSD",1752807025857,0.15860814,120270.0,120260.0,0.6021013]
["bitfinex","BTCUSD",1752807026139,0.15860807,120270.0,120260.0,0.6021013]
["bitfinex","BTCUSD",1752807026711,0.150294,120270.0,120260.0,0.6021013]
["bitfinex","BTCUSD",1752807026916,0.15860821,120270.0,120260.0,0.60210137]
["bitfinex","BTCUSD",1752807027072,0.15860821,120270.0,120260.0,0.59378647]
["bitfinex","BTCUSD",1752807027278,0.16692255,120270.0,120260.0,0.5854715]
["bitfinex","BTCUSD",1752807027472,0.17011255,120270.0,120260.0,0.59378647]
["bitfinex","BTCUSD",1752807027676,0.17011255,120270.0,120260.0,0.57715646]
["bitfinex","BTCUSD",1752807027898,0.18670165,120270.0,120260.0,0.5667915]
["bitfinex","BTCUSD",1752807028279,0.17007255,120270.0,120260.0,0.58342184]
["bitfinex","BTCUSD",1752807028456,0.17838703,120270.0,120260.0,0.58342191]
["bitfinex","BTCUSD",1752807028665,0.17007255,120270.0,120260.0,0.59173695]
["bitfinex","BTCUSD",1752807028871,0.17838696,120270.0,120260.0,0.59173701]
["bitfinex","BTCUSD",1752807029283,0.17007255,120270.0,120260.0,0.59173701]
["bitfinex","BTCUSD",1752807029439,0.16175821,120270.0,120260.0,0.59173701]
["bitfinex","BTCUSD",1752807029662,0.17007255,120270.0,120260.0,0.59173701]
["bitfinex","BTCUSD",1752807029871,0.17007255,120270.0,120260.0,0.60005205]
["bitfinex","BTCUSD",1752807030054,0.16175821,120270.0,120260.0,0.60005205]
["bitfinex","BTCUSD",1752807030258,0.16175821,120270.0,120260.0,0.60005171]
["bitfinex","BTCUSD",1752807030481,0.16175821,120270.0,120260.0,0.59173674]
["bitfinex","BTCUSD",1752807030766,0.17007248,120270.0,120260.0,0.59173674]
["bitfinex","BTCUSD",1752807031977,0.17838682,120270.0,120260.0,0.59173674]
["bitfinex","BTCUSD",1752807032187,0.1867013,120270.0,120260.0,0.5834217]
["bitfinex","BTCUSD",1752807032388,0.1867013,120270.0,120260.0,0.5751066]
["bitfinex","BTCUSD",1752807032598,0.17838682,120270.0,120260.0,0.5834217]
["bitfinex","BTCUSD",1752807032825,0.17838682,120270.0,120260.0,0.59173674]
["bitfinex","BTCUSD",1752807033003,0.17838682,120270.0,120260.0,0.5834217]
["bitfinex","BTCUSD",1752807033205,0.17838682,120270.0,120260.0,0.59173674]
["bitfinex","BTCUSD",1752807033427,0.17838682,120270.0,120260.0,0.67107943]
["bitfinex","BTCUSD",1752807033602,0.17838682,120270.0,120260.0,0.65444916]
["bitfinex","BTCUSD",1752807033800,0.17838682,120270.0,120260.0,0.65444922]
["bitfinex","BTCUSD",1752807034018,0.17838682,120270.0,120260.0,0.66276426]
["bitfinex","BTCUSD",1752807034492,0.16175821,120270.0,120260.0,0.68144413]
["bitfinex","BTCUSD",1752807034636,0.17007255,120270.0,120260.0,0.67312923]
["bitfinex","BTCUSD",1752807034869,0.16175821,120270.0,120260.0,0.68144413]
["bitfinex","BTCUSD",1752807035156,0.16175821,120270.0,120260.0,0.67312923]
["bitfinex","BTCUSD",1752807035364,0.17007248,120270.0,120260.0,0.66481426]
["bitfinex","BTCUSD",1752807035564,0.17838689,120270.0,120260.0,0.65649922]
["bitfinex","BTCUSD",1752807035912,0.17838689,120270.0,120260.0,0.66481426]
["bitfinex","BTCUSD",1752807036122,0.17838689,120270.0,120260.0,0.58547157]
["bitfinex","BTCUSD",1752807036258,0.17838689,120270.0,120260.0,0.56884143]
["bitfinex","BTCUSD",1752807036462,0.35299394,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1752807036673,0.23034573,120270.0,120260.0,0.55847619]
["bitfinex","BTCUSD",1752807036884,0.36810573,120270.0,120260.0,0.55847619]
["bitfinex","BTCUSD",1752807037946,0.18551323,120270.0,120260.0,0.56679143]
["bitfinex","BTCUSD",1752807038398,0.18551323,120270.0,120260.0,0.5667915]
["bitfinex","BTCUSD",1752807038544,0.35180573,120270.0,120260.0,0.55847619]
["bitfinex","BTCUSD",1752807038752,0.36012035,120270.0,120260.0,0.55847619]
["bitfinex","BTCUSD",1752807039166,0.02494511,120260.0,120250.0,0.18282016]
["bitfinex","BTCUSD",1752807039369,0.02494511,120260.0,120240.0,0.16638396]
["bitfinex","BTCUSD",1752807039370,0.19958286,120250.0,120240.0,0.16638396]
["bitfinex","BTCUSD",1752807039608,0.35728189,120250.0,120240.0,0.16638396]
["bitfinex","BTCUSD",1752807041260,0.35728189,120250.0,120240.0,0.16738396]
["bitfinex","BTCUSD",1752807041702,0.35728189,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807042151,0.34896609,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807043574,0.34896609,120250.0,120240.0,0.00204997]
["bitfinex","BTCUSD",1752807043779,0.34896609,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807045455,0.34065016,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807045914,0.34896603,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807049012,0.22937164,120250.0,120240.0,0.00204997]
["bitfinex","BTCUSD",1752807049233,0.34049016,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807051257,0.34049016,120250.0,120240.0,0.00204997]
["bitfinex","BTCUSD",1752807052242,0.34049016,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807053240,0.34049016,120250.0,120240.0,0.00204997]
["bitfinex","BTCUSD",1752807053675,0.34049016,120250.0,120240.0,0.16838396]
["bitfinex","BTCUSD",1752807054384,0.28844044,120250.0,120240.0,0.00204997]
["bitfinex","BTCUSD",1752807054555,0.42592044,120250.0,120240.0,0.00204997]
["bitfinex","BTCUSD",1752807056057,0.42592044,120250.0,120240.0,0.00104997]
["bitfinex","BTCUSD",1752807056663,0.42592044,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807056870,0.42592044,120250.0,120240.0,0.16638396]
["bitfinex","BTCUSD",1752807059560,0.42592044,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807059778,0.42592044,120250.0,120240.0,0.16638396]
["bitfinex","BTCUSD",1752807060736,0.28844044,120250.0,120240.0,0.16638396]
["bitfinex","BTCUSD",1752807060967,0.24471153,120250.0,120240.0,0.590587]
["bitfinex","BTCUSD",1752807061187,0.2530274,120250.0,120240.0,0.57518707]
["bitfinex","BTCUSD",1752807061385,0.2530274,120250.0,120240.0,0.5835037]
["bitfinex","BTCUSD",1752807061581,0.2613434,120250.0,120240.0,0.57518714]
["bitfinex","BTCUSD",1752807061781,0.26134333,120250.0,120240.0,0.57518714]
["bitfinex","BTCUSD",1752807061985,0.24471153,120250.0,120240.0,0.59182019]
["bitfinex","BTCUSD",1752807062206,0.00521,120250.0,120240.0,0.61754627]
["bitfinex","BTCUSD",1752807062513,0.00202,120250.0,120240.0,0.63354585]
["bitfinex","BTCUSD",1752807062749,0.14765545,120250.0,120240.0,0.63354585]
["bitfinex","BTCUSD",1752807062958,0.13934,120250.0,120240.0,0.63354585]
["bitfinex","BTCUSD",1752807063167,0.14765538,120250.0,120240.0,0.63354585]
["bitfinex","BTCUSD",1752807063624,0.1559709,120250.0,120240.0,0.23305978]
["bitfinex","BTCUSD",1752807063840,0.1559709,120250.0,120240.0,0.63354585]
["bitfinex","BTCUSD",1752807064052,0.1559709,120250.0,120240.0,0.63664585]
["bitfinex","BTCUSD",1752807064277,0.1559709,120250.0,120240.0,0.24447606]
["bitfinex","BTCUSD",1752807064460,0.1559709,120250.0,120240.0,0.63664557]
["bitfinex","BTCUSD",1752807064682,0.1559709,120250.0,120240.0,0.62832936]
["bitfinex","BTCUSD",1752807064907,0.17260243,120250.0,120240.0,0.63664557]
["bitfinex","BTCUSD",1752807065129,0.17260243,120250.0,120240.0,0.62832936]
["bitfinex","BTCUSD",1752807065347,0.18091836,120250.0,120240.0,0.2361595]
["bitfinex","BTCUSD",1752807065581,0.33892314,120250.0,120240.0,0.61169673]
["bitfinex","BTCUSD",1752807066012,0.16428705,120250.0,120240.0,0.62832922]
["bitfinex","BTCUSD",1752807066235,0.33892314,120250.0,120240.0,0.61169673]
["bitfinex","BTCUSD",1752807066591,0.17260298,120250.0,120240.0,0.22784322]
["bitfinex","BTCUSD",1752807066780,0.17260298,120250.0,120240.0,0.62832936]
["bitfinex","BTCUSD",1752807067455,0.33060762,120250.0,120240.0,0.59196382]
["bitfinex","BTCUSD",1752807067672,0.33060762,120250.0,120240.0,0.60859714]
["bitfinex","BTCUSD",1752807068397,0.32229196,120250.0,120240.0,0.21642728]
["bitfinex","BTCUSD",1752807068616,0.32229196,120250.0,120240.0,0.60859714]
["bitfinex","BTCUSD",1752807068923,0.32229196,120250.0,120240.0,0.6169137]
["bitfinex","BTCUSD",1752807069345,0.18497196,120250.0,120240.0,0.6169137]
["bitfinex","BTCUSD",1752807069557,0.1641678,120250.0,120240.0,0.62523005]
["bitfinex","BTCUSD",1752807069973,0.33048796,120250.0,120240.0,0.63354633]
["bitfinex","BTCUSD",1752807070185,0.33048796,120250.0,120240.0,0.62523005]
["bitfinex","BTCUSD",1752807070397,0.18497209,120250.0,120240.0,0.03345997]
["bitfinex","BTCUSD",1752807070614,0.32217209,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807071048,0.18295209,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807071271,0.32011209,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807072091,0.40562237,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807072316,0.30126237,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807072532,0.83059223,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807073157,0.43842237,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807075108,0.43838237,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807075506,1.18509308,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807075716,1.04797308,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807075923,1.21002608,120250.0,120240.0,4.997e-05]
["bitfinex","BTCUSD",1752807076136,1.21002608,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752807076137,1.30517311,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752807077131,1.32074369,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752807077339,1.30517311,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752807077751,1.31517311,120250.0,120240.0,0.00100001]
["bitfinex","BTCUSD",1752807077969,1.17809311,120250.0,120240.0,0.00100001]
["bitfinex","BTCUSD",1752807078183,1.32917311,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807079151,1.32913311,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807080239,1.26274582,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807082004,1.12570582,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807082208,1.26270582,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807082419,1.12570582,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807082632,1.26270582,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807084944,1.26266582,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807088264,1.27817887,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807089614,1.30313606,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807091208,1.28762301,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807091410,1.30313315,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807091733,0.91096329,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807091945,1.30313315,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807093128,0.35693341,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807093341,0.88590327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807093548,1.22590327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807093758,1.24240327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807093962,1.12140327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807094441,1.28696301,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807095284,1.3024806,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807095492,1.1656806,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807095716,1.3024806,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807096180,0.89479315,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807096434,1.28696301,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807097764,1.10560327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807097991,1.22582327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807099063,1.08910327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807099357,1.22578327,120250.0,120240.0,0.00200001]
["bitfinex","BTCUSD",1752807099813,0.31743537,120250.0,120240.0,0.03400001]
["bitfinex","BTCUSD",1752807100039,0.29246237,120250.0,120240.0,0.60895771]
["bitfinex","BTCUSD",1752807100268,0.20695209,120250.0,120240.0,0.42616987]
["bitfinex","BTCUSD",1752807100500,0.34363209,120250.0,120240.0,0.60082055]
["bitfinex","BTCUSD",1752807100729,0.20695209,120250.0,120240.0,0.60913711]
["bitfinex","BTCUSD",1752807100956,0.20695209,120250.0,120240.0,0.60913718]
["bitfinex","BTCUSD",1752807101186,0.33363209,120250.0,120240.0,0.59982055]
["bitfinex","BTCUSD",1752807101417,0.33963209,120250.0,120240.0,0.60913718]
["bitfinex","BTCUSD",1752807101645,0.33963209,120250.0,120240.0,0.60082055]
["bitfinex","BTCUSD",1752807102132,0.33963209,120250.0,120240.0,0.60913718]
["bitfinex","BTCUSD",1752807102362,0.33963209,120250.0,120240.0,0.61745367]
["bitfinex","BTCUSD",1752807102853,0.17331166,120250.0,120240.0,0.62577009]
["bitfinex","BTCUSD",1752807103092,0.17331166,120250.0,120240.0,0.62577002]
["bitfinex","BTCUSD",1752807103332,0.33963182,120250.0,120240.0,0.21696732]
["bitfinex","BTCUSD",1752807103548,0.32563182,120250.0,120240.0,0.62477023]
["bitfinex","BTCUSD",1752807104007,0.33363182,120250.0,120240.0,0.62477023]
["bitfinex","BTCUSD",1752807104234,0.15899552,120250.0,120240.0,0.63308665]
["bitfinex","BTCUSD",1752807104500,0.014,120250.0,120240.0,1.02525603]
["bitfinex","BTCUSD",1752807104715,0.15064,120250.0,120240.0,0.63308617]
["bitfinex","BTCUSD",1752807104937,0.014,120250.0,120240.0,1.10602378]
["bitfinex","BTCUSD",1752807105177,0.014,120250.0,120240.0,1.19153406]
["bitfinex","BTCUSD",1752807105410,0.006,120250.0,120240.0,1.11076631]
["bitfinex","BTCUSD",1752807105658,0.14264,120250.0,120240.0,1.11076631]
["bitfinex","BTCUSD",1752807105881,0.1426,120250.0,120240.0,1.11076631]
["bitfinex","BTCUSD",1752807106752,0.1366,120250.0,120240.0,1.10976631]
["bitfinex","BTCUSD",1752807107234,0.1376,120250.0,120240.0,1.11076631]
["bitfinex","BTCUSD",1752807107692,0.1366,120250.0,120240.0,0.71859645]
["bitfinex","BTCUSD",1752807107927,0.07470198,120260.0,120250.0,0.22316748]
["bitfinex","BTCUSD",1752807108138,0.20298729,120260.0,120250.0,0.62365293]
["bitfinex","BTCUSD",1752807109581,0.08301411,120280.0,120270.0,0.20650698]
["bitfinex","BTCUSD",1752807109803,0.40248037,120280.0,120270.0,0.20650712]
["bitfinex","BTCUSD",1752807110018,0.39416706,120280.0,120270.0,0.1981925]
["bitfinex","BTCUSD",1752807110897,0.40716706,120280.0,120270.0,0.20750712]
["bitfinex","BTCUSD",1752807111100,0.40716706,120280.0,120270.0,0.1991925]
["bitfinex","BTCUSD",1752807111312,0.40716706,120280.0,120270.0,0.21582153]
["bitfinex","BTCUSD",1752807111525,0.40716706,120280.0,120270.0,0.1991925]
["bitfinex","BTCUSD",1752807111956,0.24088838,120280.0,120270.0,0.21582139]
["bitfinex","BTCUSD",1752807112382,0.013,120280.0,120270.0,0.69622838]
["bitfinex","BTCUSD",1752807112804,0.14956,120280.0,120270.0,0.69622838]
["bitfinex","BTCUSD",1752807113283,0.013,120280.0,120270.0,0.69622838]
["bitfinex","BTCUSD",1752807114229,0.006,120280.0,120270.0,0.69622838]
["bitfinex","BTCUSD",1752807114694,0.16977507,120290.0,120280.0,0.22281964]
["bitfinex","BTCUSD",1752807114924,0.15314922,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807115141,0.16146204,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807115366,0.16146204,120290.0,120280.0,0.64167479]
["bitfinex","BTCUSD",1752807115820,0.169775,120290.0,120280.0,0.64167479]
["bitfinex","BTCUSD",1752807116048,0.16982488,120290.0,120280.0,0.64167479]
["bitfinex","BTCUSD",1752807116268,0.17813791,120290.0,120280.0,0.64167479]
["bitfinex","BTCUSD",1752807116483,0.16982488,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807116690,0.03430488,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807116865,0.15415923,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807117092,0.00104995,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807117328,0.13752995,120290.0,120280.0,0.6149895]
["bitfinex","BTCUSD",1752807117549,0.00104995,120290.0,120280.0,1.09291898]
["bitfinex","BTCUSD",1752807118227,0.00104995,120290.0,120280.0,1.17842926]
["bitfinex","BTCUSD",1752807118450,0.00104995,120290.0,120280.0,1.31490926]
["bitfinex","BTCUSD",1752807119128,0.00104995,120290.0,120280.0,0.67555882]
["bitfinex","BTCUSD",1752807119129,0.17562755,120290.0,120280.0,0.67555882]
["bitfinex","BTCUSD",1752807119348,0.01767566,120290.0,120280.0,0.69218619]
["bitfinex","BTCUSD",1752807119568,0.02598876,120290.0,120280.0,0.7004997]
["bitfinex","BTCUSD",1752807119838,0.02598876,120290.0,120280.0,0.69218619]
["bitfinex","BTCUSD",1752807120057,0.20056685,120290.0,120280.0,0.69218619]
["bitfinex","BTCUSD",1752807120292,0.17562804,120290.0,120280.0,0.0326]
["bitfinex","BTCUSD",1752807120530,0.17459247,120280.0,120270.0,0.0165]
["bitfinex","BTCUSD",1752807121006,0.17460698,120270.0,120260.0,0.0164]
["bitfinex","BTCUSD",1752807121284,0.17460698,120270.0,120250.0,0.41765467]
["bitfinex","BTCUSD",1752807121285,0.17462164,120260.0,120250.0,0.05698481]
["bitfinex","BTCUSD",1752807121518,0.31106164,120260.0,120250.0,0.59830602]
["bitfinex","BTCUSD",1752807121750,0.31106164,120260.0,120250.0,0.60662195]
["bitfinex","BTCUSD",1752807121995,0.31106164,120260.0,120250.0,0.42366986]
["bitfinex","BTCUSD",1752807122436,0.31106164,120260.0,120250.0,0.59830595]
["bitfinex","BTCUSD",1752807122659,0.31937674,120260.0,120250.0,0.61493734]
["bitfinex","BTCUSD",1752807123289,0.32137674,120260.0,120250.0,0.23108307]
["bitfinex","BTCUSD",1752807123500,0.32137674,120260.0,120250.0,0.62325293]
["bitfinex","BTCUSD",1752807123711,0.32237674,120260.0,120250.0,0.62325293]
["bitfinex","BTCUSD",1752807123912,0.32137674,120260.0,120250.0,0.62325293]
["bitfinex","BTCUSD",1752807124117,0.32137674,120260.0,120250.0,0.60662195]
["bitfinex","BTCUSD",1752807124350,0.32337674,120260.0,120250.0,0.60662195]
["bitfinex","BTCUSD",1752807124560,0.32337674,120260.0,120250.0,0.42366986]
["bitfinex","BTCUSD",1752807126102,0.32337674,120260.0,120250.0,0.59830589]
["bitfinex","BTCUSD",1752807126313,0.33169164,120260.0,120250.0,0.61374328]
["bitfinex","BTCUSD",1752807126519,0.32337674,120260.0,120250.0,0.61374328]
["bitfinex","BTCUSD",1752807126941,0.31933674,120260.0,120250.0,0.61374328]
["bitfinex","BTCUSD",1752807127160,0.31933674,120260.0,120250.0,0.64966476]
["bitfinex","BTCUSD",1752807127400,0.32033674,120260.0,120250.0,0.64966476]
["bitfinex","BTCUSD",1752807127716,0.32033674,120260.0,120250.0,0.64134889]
["bitfinex","BTCUSD",1752807127937,0.31202164,120260.0,120250.0,0.64966489]
["bitfinex","BTCUSD",1752807128164,0.30470633,120260.0,120250.0,0.43910725]
["bitfinex","BTCUSD",1752807128800,0.30470633,120260.0,120250.0,0.60542741]
["bitfinex","BTCUSD",1752807129008,0.31302164,120260.0,120250.0,0.61374334]
["bitfinex","BTCUSD",1752807129213,0.32133674,120260.0,120250.0,0.62205907]
["bitfinex","BTCUSD",1752807129423,0.32961609,120260.0,120250.0,0.60662168]
["bitfinex","BTCUSD",1752807129636,0.32961609,120260.0,120250.0,0.60662175]
["bitfinex","BTCUSD",1752807129819,0.32961609,120260.0,120250.0,0.61493748]
["bitfinex","BTCUSD",1752807130237,0.02690935,120260.0,120250.0,0.70304337]
["bitfinex","BTCUSD",1752807130435,0.17158452,120260.0,120250.0,0.70304337]
["bitfinex","BTCUSD",1752807130665,0.17989976,120260.0,120250.0,0.70304337]
["bitfinex","BTCUSD",1752807130880,0.34620609,120260.0,120250.0,0.70304337]
["bitfinex","BTCUSD",1752807131298,0.34620609,120260.0,120250.0,0.70304351]
["bitfinex","BTCUSD",1752807131506,0.17989976,120260.0,120250.0,0.71135903]
["bitfinex","BTCUSD",1752807131907,0.3545214,120260.0,120250.0,0.71135903]
["bitfinex","BTCUSD",1752807132328,0.3462065,120260.0,120250.0,0.70304351]
["bitfinex","BTCUSD",1752807132748,0.3462065,120260.0,120250.0,0.62325314]
["bitfinex","BTCUSD",1752807132902,0.32957623,120260.0,120250.0,0.60662175]
["bitfinex","BTCUSD",1752807133280,0.32126099,120260.0,120250.0,0.59830595]
["bitfinex","BTCUSD",1752807133486,0.32126099,120260.0,120250.0,0.60662182]
["bitfinex","BTCUSD",1752807134379,0.17658568,120260.0,120250.0,0.39216986]
["bitfinex","BTCUSD",1752807134590,0.31290568,120260.0,120240.0,0.22228311]
["bitfinex","BTCUSD",1752807134796,0.31290568,120260.0,120250.0,0.39216986]
["bitfinex","BTCUSD",1752807135218,0.31290568,120260.0,120250.0,0.55849002]
["bitfinex","BTCUSD",1752807135426,0.31190568,120260.0,120250.0,0.55849002]
["bitfinex","BTCUSD",1752807135882,0.31090568,120260.0,120250.0,0.57429002]
["bitfinex","BTCUSD",1752807136301,0.31090568,120260.0,120250.0,0.58929002]
["bitfinex","BTCUSD",1752807137361,0.31090568,120260.0,120250.0,0.0308]
["bitfinex","BTCUSD",1752807137576,0.31290568,120260.0,120250.0,0.21375209]
["bitfinex","BTCUSD",1752807137787,0.31290568,120260.0,120250.0,0.60592195]
["bitfinex","BTCUSD",1752807140076,0.31290568,120260.0,120250.0,0.61423782]
["bitfinex","BTCUSD",1752807142584,0.31290568,120260.0,120250.0,0.60592195]
["bitfinex","BTCUSD",1752807142767,0.31290568,120260.0,120250.0,0.59760602]
["bitfinex","BTCUSD",1752807143428,0.31290568,120260.0,120250.0,0.60592189]
["bitfinex","BTCUSD",1752807143937,0.31290568,120260.0,120250.0,0.59760602]
["bitfinex","BTCUSD",1752807144150,0.31290568,120260.0,120250.0,0.60592195]
["bitfinex","BTCUSD",1752807144581,0.16632016,120250.0,120240.0,0.60623676]
["bitfinex","BTCUSD",1752807145248,0.0249474,120250.0,120240.0,0.62286925]
["bitfinex","BTCUSD",1752807145450,0.0332634,120250.0,120240.0,0.62286925]
["bitfinex","BTCUSD",1752807145664,0.19958356,120250.0,120240.0,0.61455304]
["bitfinex","BTCUSD",1752807145868,0.19963348,120250.0,120240.0,0.60623676]
["bitfinex","BTCUSD",1752807146071,0.18300195,120250.0,120240.0,0.19145068]
["bitfinex","BTCUSD",1752807146289,0.17468608,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752807146518,0.19048608,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752807146737,0.20608608,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752807146960,0.42779636,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752807148409,0.17465062,120240.0,120230.0,0.18298208]
["bitfinex","BTCUSD",1752807148953,0.17465062,120240.0,120230.0,0.17466476]
["bitfinex","BTCUSD",1752807149745,0.17465062,120240.0,120230.0,0.17566476]
["bitfinex","BTCUSD",1752807149931,0.17465062,120240.0,120230.0,0.18398208]
["bitfinex","BTCUSD",1752807150508,0.17465062,120240.0,120230.0,0.16734737]
["bitfinex","BTCUSD",1752807151364,0.17465062,120240.0,120230.0,0.39316986]
["bitfinex","BTCUSD",1752807151845,0.17465062,120240.0,120230.0,0.56783501]
["bitfinex","BTCUSD",1752807152058,0.17465062,120240.0,120230.0,0.55951769]
["bitfinex","BTCUSD",1752807152498,0.17465062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807153154,0.17775062,120240.0,120230.0,0.16734783]
["bitfinex","BTCUSD",1752807153366,0.17775062,120240.0,120230.0,0.17566515]
["bitfinex","BTCUSD",1752807153789,0.17775062,120240.0,120230.0,0.16734783]
["bitfinex","BTCUSD",1752807154017,0.17775062,120240.0,120230.0,0.17566522]
["bitfinex","BTCUSD",1752807154438,0.17775062,120240.0,120230.0,0.56783508]
["bitfinex","BTCUSD",1752807154894,0.17775062,120240.0,120230.0,0.39316986]
["bitfinex","BTCUSD",1752807155630,0.17775062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807157176,0.31383062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807160919,0.33033062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807162445,0.31383062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807163139,0.34545062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807164889,0.34645062,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807165803,0.4319609,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752807166407,0.02495299,120220.0,120210.0,0.61553364]
["bitfinex","BTCUSD",1752807166792,0.16091299,120220.0,120210.0,0.61553364]
["bitfinex","BTCUSD",1752807167010,0.16923093,120220.0,120210.0,0.61877364]
["bitfinex","BTCUSD",1752807167220,0.16923093,120220.0,120210.0,0.61553364]
["bitfinex","BTCUSD",1752807167391,0.33856322,120220.0,120210.0,0.20672707]
["bitfinex","BTCUSD",1752807167588,0.33856322,120220.0,120210.0,0.60821542]
["bitfinex","BTCUSD",1752807167993,0.33024556,120220.0,120210.0,0.60189693]
["bitfinex","BTCUSD",1752807168188,0.32192769,120220.0,120210.0,0.59441563]
["bitfinex","BTCUSD",1752807168453,0.32192769,120220.0,120210.0,0.61105261]
["bitfinex","BTCUSD",1752807168610,0.32192769,120220.0,120210.0,0.61903419]
["bitfinex","BTCUSD",1752807168810,0.32192769,120220.0,120210.0,0.6356711]
["bitfinex","BTCUSD",1752807169453,0.31895769,120220.0,120210.0,0.6356711]
["bitfinex","BTCUSD",1752807169659,0.31895769,120220.0,120210.0,0.23518282]
["bitfinex","BTCUSD",1752807169863,0.31895769,120220.0,120210.0,0.62735268]
["bitfinex","BTCUSD",1752807170060,0.31895769,120220.0,120210.0,0.6356711]
["bitfinex","BTCUSD",1752807170295,0.15259567,120220.0,120210.0,0.29306426]
["bitfinex","BTCUSD",1752807170498,0.16091368,120220.0,120210.0,0.68523412]
["bitfinex","BTCUSD",1752807170721,0.32727535,120220.0,120210.0,0.61903419]
["bitfinex","BTCUSD",1752807171056,0.33024535,120220.0,120210.0,0.61903419]
["bitfinex","BTCUSD",1752807171263,0.32727535,120220.0,120210.0,0.6356711]
["bitfinex","BTCUSD",1752807171906,0.33559343,120220.0,120210.0,0.6356711]
["bitfinex","BTCUSD",1752807172107,0.33559343,120220.0,120210.0,0.6377011]
["bitfinex","BTCUSD",1752807172312,0.16091313,120220.0,120210.0,0.64094069]
["bitfinex","BTCUSD",1752807172475,0.16923107,120220.0,120210.0,0.68364802]
["bitfinex","BTCUSD",1752807172671,0.34391075,120220.0,120210.0,0.28315987]
["bitfinex","BTCUSD",1752807172879,0.3439113,120220.0,120210.0,0.2487709]
["bitfinex","BTCUSD",1752807173104,0.17754963,120220.0,120210.0,0.64094076]
["bitfinex","BTCUSD",1752807173305,0.16923155,120220.0,120210.0,0.64094042]
["bitfinex","BTCUSD",1752807173513,0.16091354,120220.0,120210.0,0.64094042]
["bitfinex","BTCUSD",1752807173712,0.16091354,120220.0,120210.0,0.63262213]
["bitfinex","BTCUSD",1752807173914,0.33559322,120220.0,120210.0,0.62430377]
["bitfinex","BTCUSD",1752807174375,0.3439113,120220.0,120210.0,0.62430377]
["bitfinex","BTCUSD",1752807174599,0.33559357,120220.0,120210.0,0.61598535]
["bitfinex","BTCUSD",1752807174945,0.1692319,120220.0,120210.0,0.63262213]
["bitfinex","BTCUSD",1752807175355,0.33559357,120220.0,120210.0,0.61598535]
["bitfinex","BTCUSD",1752807175635,0.33559357,120220.0,120210.0,0.62430377]
["bitfinex","BTCUSD",1752807176497,0.33559357,120220.0,120210.0,0.63262213]
["bitfinex","BTCUSD",1752807176684,0.33559357,120220.0,120210.0,0.62430377]
["bitfinex","BTCUSD",1752807176917,0.33559357,120220.0,120210.0,0.63262213]
["bitfinex","BTCUSD",1752807177084,0.1692319,120220.0,120210.0,0.63262213]
["bitfinex","BTCUSD",1752807177559,0.33559357,120220.0,120210.0,0.62430377]
["bitfinex","BTCUSD",1752807178083,0.33559357,120220.0,120210.0,0.62106377]
["bitfinex","BTCUSD",1752807178224,0.33758357,120220.0,120210.0,0.62106377]
["bitfinex","BTCUSD",1752807178431,0.33758357,120220.0,120210.0,0.61274535]
["bitfinex","BTCUSD",1752807178654,0.34055357,120220.0,120210.0,0.59644535]
["bitfinex","BTCUSD",1752807178851,0.31547975,120220.0,120210.0,0.02133]
["bitfinex","BTCUSD",1752807179055,0.31547975,120220.0,120210.0,0.0034]
["bitfinex","BTCUSD",1752807179285,0.17963975,120220.0,120210.0,0.0034]
["bitfinex","BTCUSD",1752807179499,0.31543975,120220.0,120210.0,0.0034]
["bitfinex","BTCUSD",1752807179825,0.33103975,120220.0,120210.0,0.0034]
["bitfinex","BTCUSD",1752807180224,0.33103975,120220.0,120210.0,0.1697755]
["bitfinex","BTCUSD",1752807180428,0.31543975,120220.0,120210.0,0.17809427]
["bitfinex","BTCUSD",1752807180893,0.30712167,120220.0,120210.0,0.1697755]
["bitfinex","BTCUSD",1752807181267,0.30712167,120220.0,120210.0,0.17509413]
["bitfinex","BTCUSD",1752807181480,0.30712167,120220.0,120210.0,0.17609427]
["bitfinex","BTCUSD",1752807181909,0.30712167,120220.0,120210.0,0.1677755]
["bitfinex","BTCUSD",1752807182313,0.30712167,120220.0,120210.0,0.17609427]
["bitfinex","BTCUSD",1752807182450,0.16636167,120220.0,120210.0,0.68180683]
["bitfinex","BTCUSD",1752807182677,0.32707542,120220.0,120210.0,0.70168388]
["bitfinex","BTCUSD",1752807182878,0.33539343,120220.0,120210.0,0.62177118]
["bitfinex","BTCUSD",1752807183777,0.33539343,120220.0,120210.0,0.60513413]
["bitfinex","BTCUSD",1752807184012,0.3290657,120220.0,120210.0,0.62685002]
["bitfinex","BTCUSD",1752807184223,0.15239595,120220.0,120210.0,0.63840851]
["bitfinex","BTCUSD",1752807184433,0.31875762,120220.0,120210.0,0.63008974]
["bitfinex","BTCUSD",1752807184661,0.02495126,120230.0,120220.0,0.222915]
["bitfinex","BTCUSD",1752807184872,0.18296704,120240.0,120230.0,0.19794783]
["bitfinex","BTCUSD",1752807185071,0.31872704,120240.0,120230.0,0.60878219]
["bitfinex","BTCUSD",1752807185268,0.31872704,120240.0,120230.0,0.61202226]
["bitfinex","BTCUSD",1752807185477,0.31872704,120240.0,120230.0,0.62865655]
["bitfinex","BTCUSD",1752807185682,0.31872704,120240.0,120230.0,0.62033944]
["bitfinex","BTCUSD",1752807185953,0.00831607,120240.0,120230.0,0.6590798]
["bitfinex","BTCUSD",1752807186164,0.17098505,120240.0,120230.0,0.6590798]
["bitfinex","BTCUSD",1752807186399,0.002,120240.0,120230.0,0.6590798]
["bitfinex","BTCUSD",1752807186618,0.13772,120240.0,120230.0,0.6590798]
["bitfinex","BTCUSD",1752807187069,0.14603614,120240.0,120230.0,0.6590798]
["bitfinex","BTCUSD",1752807187296,0.00831621,120240.0,120230.0,0.65076199]
["bitfinex","BTCUSD",1752807187514,0.19963377,120250.0,120240.0,0.1829669]
["bitfinex","BTCUSD",1752807187730,0.33734377,120250.0,120240.0,0.6078669]
["bitfinex","BTCUSD",1752807187966,0.33734377,120250.0,120240.0,0.61942318]
["bitfinex","BTCUSD",1752807188170,0.33734377,120250.0,120240.0,0.61942325]
["bitfinex","BTCUSD",1752807188618,0.20162377,120250.0,120240.0,0.61942332]
["bitfinex","BTCUSD",1752807188828,0.32067238,120250.0,120240.0,0.21062062]
["bitfinex","BTCUSD",1752807189027,0.32067238,120250.0,120240.0,0.60279048]
["bitfinex","BTCUSD",1752807189230,0.17867645,120250.0,120240.0,0.60279048]
["bitfinex","BTCUSD",1752807189443,0.31435645,120250.0,120240.0,0.60279048]
["bitfinex","BTCUSD",1752807189678,0.31435645,120250.0,120240.0,0.6078669]
["bitfinex","BTCUSD",1752807190092,0.31435645,120250.0,120240.0,0.60786704]
["bitfinex","BTCUSD",1752807190581,0.31635645,120250.0,120240.0,0.60786704]
["bitfinex","BTCUSD",1752807190909,0.17533045,120250.0,120240.0,0.00203]
["bitfinex","BTCUSD",1752807191144,0.31101045,120250.0,120230.0,0.63259812]
["bitfinex","BTCUSD",1752807191360,0.00831663,120240.0,120230.0,0.21832184]
["bitfinex","BTCUSD",1752807191565,0.00831607,120240.0,120230.0,0.62915529]
["bitfinex","BTCUSD",1752807192326,0.01663228,120240.0,120230.0,0.62915529]
["bitfinex","BTCUSD",1752807192531,0.02494856,120240.0,120230.0,0.62915529]
["bitfinex","BTCUSD",1752807193283,0.03326491,120240.0,120230.0,0.62915529]
["bitfinex","BTCUSD",1752807193493,0.0415814,120240.0,120230.0,0.23698543]
["bitfinex","BTCUSD",1752807193696,0.04688189,120240.0,120230.0,0.5751517]
["bitfinex","BTCUSD",1752807194196,0.03856533,120240.0,120230.0,0.6086417]
["bitfinex","BTCUSD",1752807194474,0.02703884,120240.0,120230.0,0.6086417]
["bitfinex","BTCUSD",1752807194697,0.02494884,120240.0,120230.0,0.6086417]
["bitfinex","BTCUSD",1752807194929,0.02494884,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807195148,0.03326533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807195359,0.03426533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807195827,0.03426533,120240.0,120230.0,0.21963184]
["bitfinex","BTCUSD",1752807196101,0.03426533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807196318,0.03526533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807197467,0.02694884,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807197645,0.03526533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807198237,0.02694884,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807198442,0.03526533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807198634,0.02694884,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807198844,0.16250884,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807199058,0.002,120240.0,120230.0,0.68961804]
["bitfinex","BTCUSD",1752807199264,0.13756,120240.0,120230.0,0.68961804]
["bitfinex","BTCUSD",1752807199979,0.15419249,120240.0,120230.0,0.68961804]
["bitfinex","BTCUSD",1752807200894,0.16250905,120240.0,120230.0,0.68961804]
["bitfinex","BTCUSD",1752807201100,0.33715973,120240.0,120230.0,0.68961804]
["bitfinex","BTCUSD",1752807201382,0.17082574,120240.0,120230.0,0.68961804]
["bitfinex","BTCUSD",1752807201595,0.16250905,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807201811,0.15419249,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807202375,0.15419242,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807202571,0.16250877,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807202787,0.17082533,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807203190,0.16250877,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807203409,0.01031614,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807203641,0.14579614,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807204088,0.15411242,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807204293,0.14579607,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807204510,0.15411235,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807204712,0.15411228,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807204946,0.14579607,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807206110,0.01031614,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807206308,0.14579614,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807206664,0.13748,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807206801,0.14579614,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807207008,0.14579607,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807207489,0.15411221,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807208338,0.16242849,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807208588,0.14579607,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807209033,0.15411228,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807209371,0.14579607,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807209757,0.13748,120240.0,120230.0,0.69756132]
["bitfinex","BTCUSD",1752807210355,0.13748,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807211159,0.1374,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807212667,0.002,120240.0,120230.0,0.6118017]
["bitfinex","BTCUSD",1752807212850,0.002,120240.0,120230.0,1.22484184]
["bitfinex","BTCUSD",1752807213056,0.002,120240.0,120230.0,1.08948184]
["bitfinex","BTCUSD",1752807213253,0.002,120240.0,120230.0,0.69731198]
["bitfinex","BTCUSD",1752807213881,0.001,120240.0,120230.0,0.7830716]
["bitfinex","BTCUSD",1752807214084,0.15204103,120250.0,120230.0,0.7830716]
["bitfinex","BTCUSD",1752807214085,0.15204103,120250.0,120240.0,0.22258325]
["bitfinex","BTCUSD",1752807214207,0.15204103,120250.0,120240.0,0.61475311]
["bitfinex","BTCUSD",1752807214415,0.15204103,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807214624,0.15204103,120250.0,120240.0,0.70258109]
["bitfinex","BTCUSD",1752807214831,0.16035683,120250.0,120240.0,0.70258109]
["bitfinex","BTCUSD",1752807215038,0.15204103,120250.0,120240.0,0.70258109]
["bitfinex","BTCUSD",1752807215495,0.15304103,120250.0,120240.0,0.70258109]
["bitfinex","BTCUSD",1752807215695,0.1613169,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807215894,0.1613169,120250.0,120240.0,0.22773325]
["bitfinex","BTCUSD",1752807216141,0.1613169,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807216574,0.17063283,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807216988,0.1623169,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807217759,0.01868103,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807217964,0.16227683,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807218321,0.1705927,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807218517,0.17890863,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807218743,0.16227683,120250.0,120240.0,0.70566273]
["bitfinex","BTCUSD",1752807218960,0.17059263,120250.0,120240.0,0.22773325]
["bitfinex","BTCUSD",1752807219154,0.17059263,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807219392,0.17890856,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807220040,0.34522927,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807221346,0.17890911,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807221549,0.17059311,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807221885,0.33691327,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807222498,0.34522927,120250.0,120240.0,0.61990311]
["bitfinex","BTCUSD",1752807222702,0.34731927,120250.0,120240.0,0.61674311]
["bitfinex","BTCUSD",1752807223119,0.34522927,120250.0,120240.0,0.61674311]
["bitfinex","BTCUSD",1752807223327,0.17890911,120250.0,120240.0,0.61992311]
["bitfinex","BTCUSD",1752807223530,0.15396131,120250.0,120240.0,0.61992311]
["bitfinex","BTCUSD",1752807223711,0.15396131,120250.0,120240.0,0.22775325]
["bitfinex","BTCUSD",1752807223959,0.16227718,120250.0,120240.0,0.61992311]
["bitfinex","BTCUSD",1752807224584,0.54562318,120250.0,120240.0,0.61992311]
["bitfinex","BTCUSD",1752807224893,0.72025934,120250.0,120240.0,0.6116069]
["bitfinex","BTCUSD",1752807225106,0.72025934,120250.0,120240.0,1.11022009]
["bitfinex","BTCUSD",1752807225608,0.54562318,120250.0,120240.0,1.1185363]
["bitfinex","BTCUSD",1752807225954,0.72025927,120250.0,120240.0,1.1177363]
["bitfinex","BTCUSD",1752807226174,0.72857527,120250.0,120240.0,1.10942009]
["bitfinex","BTCUSD",1752807226572,0.72025961,120250.0,120240.0,1.10942009]
["bitfinex","BTCUSD",1752807226958,0.72223961,120250.0,120240.0,0.66500674]
["bitfinex","BTCUSD",1752807227172,0.57342801,120250.0,120240.0,0.61588397]
["bitfinex","BTCUSD",1752807227411,0.56511208,120250.0,120240.0,0.61588397]
["bitfinex","BTCUSD",1752807227618,0.70027208,120250.0,120240.0,0.61588397]
["bitfinex","BTCUSD",1752807227855,0.70027208,120250.0,120240.0,0.62420053]
["bitfinex","BTCUSD",1752807230064,0.70027208,120250.0,120240.0,0.61588397]
["bitfinex","BTCUSD",1752807230306,0.69195608,120250.0,120240.0,0.61588397]
["bitfinex","BTCUSD",1752807231438,0.69195608,120250.0,120240.0,0.44123335]
["bitfinex","BTCUSD",1752807232058,0.72267608,120250.0,120240.0,0.44123335]
["bitfinex","BTCUSD",1752807232751,0.70717608,120250.0,120240.0,0.44123335]
["bitfinex","BTCUSD",1752807233484,0.70717608,120250.0,120240.0,0.60756734]
["bitfinex","BTCUSD",1752807233826,0.70717608,120250.0,120240.0,0.61588397]
["bitfinex","BTCUSD",1752807234069,0.70717608,120250.0,120240.0,1.07575995]
["bitfinex","BTCUSD",1752807234070,0.53387172,120250.0,120240.0,1.07575995]
["bitfinex","BTCUSD",1752807234389,0.41232262,120250.0,120240.0,1.07575995]
["bitfinex","BTCUSD",1752807234590,0.38539592,120250.0,120240.0,1.18647639]
["bitfinex","BTCUSD",1752807234796,0.38539592,120250.0,120240.0,1.18965639]
["bitfinex","BTCUSD",1752807235067,0.52043592,120250.0,120240.0,1.18965639]
["bitfinex","BTCUSD",1752807235279,0.52043592,120250.0,120240.0,1.11033995]
["bitfinex","BTCUSD",1752807235918,0.38539592,120250.0,120240.0,1.11033995]
["bitfinex","BTCUSD",1752807236234,0.52043592,120250.0,120240.0,1.11033995]
["bitfinex","BTCUSD",1752807237099,0.38539592,120250.0,120240.0,1.01213813]
["bitfinex","BTCUSD",1752807237255,0.52043592,120250.0,120240.0,1.01213813]
["bitfinex","BTCUSD",1752807240440,0.52043592,120250.0,120240.0,1.45804173]
["bitfinex","BTCUSD",1752807240441,0.38539592,120250.0,120240.0,1.45804173]
["bitfinex","BTCUSD",1752807240849,0.38539592,120250.0,120240.0,1.50804173]
["bitfinex","BTCUSD",1752807241060,0.38539592,120250.0,120240.0,1.64300173]
["bitfinex","BTCUSD",1752807241323,0.13496,120270.0,120260.0,0.21453661]
["bitfinex","BTCUSD",1752807241508,0.06638729,120290.0,120280.0,0.22281964]
["bitfinex","BTCUSD",1752807241719,0.13501007,120290.0,120280.0,1.05284733]
["bitfinex","BTCUSD",1752807241921,0.13501007,120290.0,120280.0,0.66071489]
["bitfinex","BTCUSD",1752807242173,0.00836269,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807242380,0.14332269,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807243035,0.14332282,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807243250,0.14532282,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807243458,0.14532282,120290.0,120280.0,0.7059017]
["bitfinex","BTCUSD",1752807243632,0.13901007,120290.0,120280.0,0.7059017]
["bitfinex","BTCUSD",1752807244232,0.14732282,120290.0,120280.0,0.7059017]
["bitfinex","BTCUSD",1752807244461,0.13897007,120290.0,120280.0,0.7059017]
["bitfinex","BTCUSD",1752807244678,0.14728276,120290.0,120280.0,0.7059017]
["bitfinex","BTCUSD",1752807244887,0.00405007,120290.0,120280.0,0.7059017]
["bitfinex","BTCUSD",1752807245113,0.02067551,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807245329,0.15555551,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807245528,0.15555544,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807246143,0.16386826,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807246398,0.15555544,120290.0,120280.0,0.62014208]
["bitfinex","BTCUSD",1752807246579,0.15555544,120290.0,120280.0,0.69215762]
["bitfinex","BTCUSD",1752807246811,0.00405007,120290.0,120280.0,1.08429006]
["bitfinex","BTCUSD",1752807247009,0.13893007,120290.0,120280.0,1.08429006]
["bitfinex","BTCUSD",1752807248080,0.13893007,120290.0,120280.0,0.30002518]
["bitfinex","BTCUSD",1752807248292,0.13893007,120290.0,120280.0,1.01227452]
["bitfinex","BTCUSD",1752807248980,0.13893007,120290.0,120280.0,1.0977848]
["bitfinex","BTCUSD",1752807249840,0.13493007,120290.0,120280.0,1.0977848]
["bitfinex","BTCUSD",1752807250332,0.13593007,120290.0,120280.0,1.0977848]
["bitfinex","BTCUSD",1752807254205,0.16070895,120290.0,120280.0,1.09778486]
["bitfinex","BTCUSD",1752807254412,0.15239578,120290.0,120280.0,1.19185793]
["bitfinex","BTCUSD",1752807254566,0.14408282,120290.0,120280.0,1.19185793]
["bitfinex","BTCUSD",1752807254991,0.14408282,120290.0,120280.0,0.79972549]
["bitfinex","BTCUSD",1752807255190,0.14408276,120290.0,120280.0,0.79972549]
["bitfinex","BTCUSD",1752807255527,0.13577007,120290.0,120280.0,0.79972549]
["bitfinex","BTCUSD",1752807256135,0.13577007,120290.0,120280.0,1.19185793]
["bitfinex","BTCUSD",1752807256800,0.00105007,120290.0,120280.0,1.19185793]
["bitfinex","BTCUSD",1752807257008,0.00105007,120290.0,120280.0,1.32653793]
["bitfinex","BTCUSD",1752807258582,5.007e-05,120290.0,120280.0,1.32653793]
["bitfinex","BTCUSD",1752807258788,5.007e-05,120290.0,120280.0,1.32649793]
["bitfinex","BTCUSD",1752807259002,5.007e-05,120290.0,120280.0,1.32749793]
["bitfinex","BTCUSD",1752807262109,5.007e-05,120290.0,120280.0,1.19285793]
["bitfinex","BTCUSD",1752807262305,0.00836276,120290.0,120280.0,1.19285793]
["bitfinex","BTCUSD",1752807262517,5.007e-05,120290.0,120280.0,1.32745793]
["bitfinex","BTCUSD",1752807263667,5.007e-05,120290.0,120280.0,1.19285793]
["bitfinex","BTCUSD",1752807263889,5.007e-05,120290.0,120280.0,1.32745793]
["bitfinex","BTCUSD",1752807265794,0.00836269,120290.0,120280.0,1.19285793]
["bitfinex","BTCUSD",1752807266016,0.01667544,120290.0,120280.0,1.24161831]
["bitfinex","BTCUSD",1752807266227,0.03539137,120290.0,120280.0,0.20053315]
["bitfinex","BTCUSD",1752807266439,0.37209677,120290.0,120280.0,0.58435214]
["bitfinex","BTCUSD",1752807266649,0.19751868,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807266829,0.18131861,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807267079,0.14819276,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807267295,0.14819276,120290.0,120280.0,0.59464559]
["bitfinex","BTCUSD",1752807267506,0.13988007,120290.0,120280.0,0.60577934]
["bitfinex","BTCUSD",1752807267725,0.13988007,120290.0,120280.0,0.99791178]
["bitfinex","BTCUSD",1752807268153,0.13988007,120290.0,120280.0,1.03279178]
["bitfinex","BTCUSD",1752807268154,5.007e-05,120290.0,120280.0,1.03279178]
["bitfinex","BTCUSD",1752807268362,0.13457007,120290.0,120280.0,1.03279178]
["bitfinex","BTCUSD",1752807270122,5.007e-05,120290.0,120280.0,1.03279178]
["bitfinex","BTCUSD",1752807272424,5.007e-05,120290.0,120280.0,1.02165803]
["bitfinex","BTCUSD",1752807277400,5.007e-05,120290.0,120280.0,0.23739315]
["bitfinex","BTCUSD",1752807277603,5.007e-05,120290.0,120280.0,1.02165803]
["bitfinex","BTCUSD",1752807278755,5.007e-05,120290.0,120280.0,0.98975803]
["bitfinex","BTCUSD",1752807278962,0.00214007,120290.0,120280.0,0.59464559]
["bitfinex","BTCUSD",1752807279269,0.00536007,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807279810,0.02198571,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807280006,0.01367282,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807280206,0.03029881,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807280420,0.04569874,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807280634,0.04569881,120290.0,120280.0,0.59266559]
["bitfinex","BTCUSD",1752807280870,0.42001848,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807281505,0.28573848,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807281731,0.42001848,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807282251,0.21935119,120290.0,120280.0,0.56772491]
["bitfinex","BTCUSD",1752807282458,0.36190443,120290.0,120280.0,0.57603863]
["bitfinex","BTCUSD",1752807282662,0.36190443,120290.0,120280.0,0.56772491]
["bitfinex","BTCUSD",1752807282870,0.35359133,120290.0,120280.0,0.56772505]
["bitfinex","BTCUSD",1752807283076,0.35359133,120290.0,120280.0,0.57603891]
["bitfinex","BTCUSD",1752807283529,0.21935133,120290.0,120280.0,0.57603891]
["bitfinex","BTCUSD",1752807283729,0.34527816,120290.0,120280.0,0.57603891]
["bitfinex","BTCUSD",1752807283930,0.34527816,120290.0,120280.0,0.56772505]
["bitfinex","BTCUSD",1752807284257,0.20272492,120290.0,120280.0,0.56772505]
["bitfinex","BTCUSD",1752807284464,0.33696492,120290.0,120280.0,0.65110331]
["bitfinex","BTCUSD",1752807284608,0.33696492,120290.0,120280.0,0.57603877]
["bitfinex","BTCUSD",1752807284798,0.33696492,120290.0,120280.0,0.57603891]
["bitfinex","BTCUSD",1752807285518,0.35359119,120290.0,120280.0,0.59266614]
["bitfinex","BTCUSD",1752807285721,0.35359119,120290.0,120280.0,0.57603891]
["bitfinex","BTCUSD",1752807285922,0.35359119,120290.0,120280.0,0.5843527]
["bitfinex","BTCUSD",1752807286235,0.34527816,120290.0,120280.0,0.57603891]
["bitfinex","BTCUSD",1752807286645,0.34527816,120290.0,120280.0,0.5843527]
["bitfinex","BTCUSD",1752807287021,0.34527816,120290.0,120280.0,0.59266642]
["bitfinex","BTCUSD",1752807288745,0.34527816,120290.0,120280.0,0.5843527]
["bitfinex","BTCUSD",1752807289573,0.34527816,120290.0,120280.0,0.19222026]
["bitfinex","BTCUSD",1752807289785,0.33696492,120290.0,120280.0,0.40144637]
["bitfinex","BTCUSD",1752807289987,0.33696492,120290.0,120280.0,0.39313244]
["bitfinex","BTCUSD",1752807294085,0.33696492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807296021,0.33696492,120290.0,120280.0,0.39313244]
["bitfinex","BTCUSD",1752807299003,0.32126492,120290.0,120280.0,0.56772505]
["bitfinex","BTCUSD",1752807299220,0.32126492,120290.0,120280.0,0.59266628]
["bitfinex","BTCUSD",1752807299441,0.02198606,120290.0,120280.0,0.67978711]
["bitfinex","BTCUSD",1752807299568,0.15598606,120290.0,120280.0,0.60305973]
["bitfinex","BTCUSD",1752807299805,0.16429868,120290.0,120280.0,0.60305973]
["bitfinex","BTCUSD",1752807300011,0.17261178,120290.0,120280.0,0.60305973]
["bitfinex","BTCUSD",1752807300218,0.15898868,120290.0,120280.0,0.63723973]
["bitfinex","BTCUSD",1752807300437,0.15067565,120290.0,120280.0,0.71759293]
["bitfinex","BTCUSD",1752807300662,0.14236276,120290.0,120280.0,0.71759293]
["bitfinex","BTCUSD",1752807300870,0.15067558,120290.0,120280.0,0.71759293]
["bitfinex","BTCUSD",1752807301075,0.20787966,120290.0,120280.0,0.58007112]
["bitfinex","BTCUSD",1752807301319,0.32214126,120290.0,120280.0,0.55941112]
["bitfinex","BTCUSD",1752807301493,0.35364126,120290.0,120280.0,0.39313244]
["bitfinex","BTCUSD",1752807301691,0.34532816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807301893,0.21136816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807302091,0.34532816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807304515,0.34532816,120290.0,120280.0,0.16727868]
["bitfinex","BTCUSD",1752807304931,0.34532816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807307425,0.34528816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807308767,0.34524816,120290.0,120280.0,0.16727868]
["bitfinex","BTCUSD",1752807308977,0.34524816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807316451,0.32874816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807319191,0.34444816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807319613,0.32874816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807321861,0.32874816,120290.0,120280.0,0.16727868]
["bitfinex","BTCUSD",1752807322030,0.31374816,120290.0,120280.0,0.16727868]
["bitfinex","BTCUSD",1752807322246,0.31374816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807325186,0.32954816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807326242,0.19566816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807326462,0.32926816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807327695,0.19566816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807327896,0.31346816,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807328096,0.31346816,120290.0,120280.0,0.44207216]
["bitfinex","BTCUSD",1752807328621,0.17986816,120290.0,120280.0,0.44207216]
["bitfinex","BTCUSD",1752807328945,0.31342816,120290.0,120280.0,0.60835084]
["bitfinex","BTCUSD",1752807329356,0.31342816,120290.0,120280.0,0.61666477]
["bitfinex","BTCUSD",1752807329762,0.31342816,120290.0,120280.0,0.60835084]
["bitfinex","BTCUSD",1752807329940,0.32174105,120290.0,120280.0,0.68997213]
["bitfinex","BTCUSD",1752807330149,0.33005387,120290.0,120280.0,0.70659978]
["bitfinex","BTCUSD",1752807330362,0.33005387,120290.0,120280.0,0.70854978]
["bitfinex","BTCUSD",1752807330572,0.33005387,120290.0,120280.0,0.74856336]
["bitfinex","BTCUSD",1752807330940,0.32684429,120290.0,120280.0,0.7485635]
["bitfinex","BTCUSD",1752807331138,0.32684429,120290.0,120280.0,0.67525586]
["bitfinex","BTCUSD",1752807331538,0.31021816,120290.0,120280.0,0.6503147]
["bitfinex","BTCUSD",1752807331746,0.30190492,120290.0,120280.0,0.20924254]
["bitfinex","BTCUSD",1752807331999,0.30488492,120290.0,120280.0,0.6503147]
["bitfinex","BTCUSD",1752807332176,0.30480492,120290.0,120280.0,0.44207216]
["bitfinex","BTCUSD",1752807332388,0.32070492,120290.0,120280.0,0.44207216]
["bitfinex","BTCUSD",1752807334489,0.32070492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807337100,0.30480492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807339975,0.17132492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807340213,0.30472492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807346491,0.16834492,120290.0,120280.0,0.20033868]
["bitfinex","BTCUSD",1752807346693,0.16834492,120290.0,120280.0,0.03406]
["bitfinex","BTCUSD",1752807346906,0.30158492,120290.0,120280.0,0.03406]
["bitfinex","BTCUSD",1752807347224,0.30471492,120290.0,120280.0,0.00296]
["bitfinex","BTCUSD",1752807347426,0.30471492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807348108,0.17147492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807348469,0.30471492,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807349691,0.3293938,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807349903,0.91995501,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807350948,0.32830493,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807351075,0.31260493,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807351284,0.28166408,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807351499,0.3261838,120290.0,120280.0,0.59320147]
["bitfinex","BTCUSD",1752807351709,0.3261838,120290.0,120280.0,0.03486]
["bitfinex","BTCUSD",1752807351902,0.3261838,120290.0,120280.0,0.42692279]
["bitfinex","BTCUSD",1752807352122,0.1930238,120290.0,120280.0,0.03486]
["bitfinex","BTCUSD",1752807352353,0.3261838,120290.0,120280.0,0.03486]
["bitfinex","BTCUSD",1752807352555,0.1961538,120290.0,120280.0,0.03486]
["bitfinex","BTCUSD",1752807352772,0.3293138,120290.0,120280.0,0.03486]
["bitfinex","BTCUSD",1752807353759,0.3293138,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807357406,0.68952687,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807357564,0.83820687,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807358205,0.44614408,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807358347,0.83820687,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807358747,0.83920687,120290.0,120280.0,0.001]
["bitfinex","BTCUSD",1752807358969,0.19123532,120270.0,120260.0,0.20581922]
["bitfinex","BTCUSD",1752807359197,0.31803125,120270.0,120260.0,0.20778164]
["bitfinex","BTCUSD",1752807359522,0.30971698,120270.0,120260.0,0.04147531]
["bitfinex","BTCUSD",1752807359706,0.30971698,120270.0,120260.0,0.20778164]
["bitfinex","BTCUSD",1752807360286,0.30971698,120270.0,120260.0,0.20978164]
["bitfinex","BTCUSD",1752807361580,0.31822521,120270.0,120260.0,0.20978164]
["bitfinex","BTCUSD",1752807361993,0.31822521,120270.0,120260.0,0.21809688]
["bitfinex","BTCUSD",1752807363460,0.31822521,120270.0,120260.0,0.21909688]
["bitfinex","BTCUSD",1752807364455,0.31822521,120270.0,120260.0,0.22741205]
["bitfinex","BTCUSD",1752807364654,0.31822521,120270.0,120260.0,0.23572715]
["bitfinex","BTCUSD",1752807365082,0.31822521,120270.0,120260.0,0.22741205]
["bitfinex","BTCUSD",1752807365297,0.31822521,120270.0,120260.0,0.21909688]
["bitfinex","BTCUSD",1752807365503,0.31810521,120270.0,120260.0,0.21909688]
["bitfinex","BTCUSD",1752807366010,0.31810521,120270.0,120260.0,0.22741198]
["bitfinex","BTCUSD",1752807366681,0.31810521,120270.0,120260.0,0.22741205]
["bitfinex","BTCUSD",1752807368080,0.31810521,120270.0,120260.0,0.23572715]
["bitfinex","BTCUSD",1752807368280,0.31810521,120270.0,120260.0,0.22741205]
["bitfinex","BTCUSD",1752807368728,0.31810521,120270.0,120260.0,0.21909688]
["bitfinex","BTCUSD",1752807369015,0.30979073,120270.0,120260.0,0.20246633]
["bitfinex","BTCUSD",1752807369369,0.17683073,120270.0,120260.0,0.00496]
["bitfinex","BTCUSD",1752807369579,0.31288073,120270.0,120260.0,0.00496]
["bitfinex","BTCUSD",1752807370606,0.31288073,120270.0,120260.0,0.17126633]
["bitfinex","BTCUSD",1752807370815,0.30975073,120270.0,120260.0,0.19578164]
["bitfinex","BTCUSD",1752807370992,0.30975073,120270.0,120260.0,0.21118164]
["bitfinex","BTCUSD",1752807371122,0.30975073,120270.0,120260.0,0.21949688]
["bitfinex","BTCUSD",1752807371762,0.30975073,120270.0,120260.0,0.21118164]
["bitfinex","BTCUSD",1752807371968,0.30975073,120270.0,120260.0,0.21949688]
["bitfinex","BTCUSD",1752807372649,0.30975073,120270.0,120260.0,0.21118164]
["bitfinex","BTCUSD",1752807373911,0.30975073,120270.0,120260.0,0.00496]
["bitfinex","BTCUSD",1752807374160,0.31288073,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752807380071,0.14658823,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752807382061,0.14658823,120270.0,120260.0,0.17762164]
["bitfinex","BTCUSD",1752807382465,0.14642823,120270.0,120260.0,0.16930633]
["bitfinex","BTCUSD",1752807382672,0.14642823,120270.0,120260.0,0.17762164]
["bitfinex","BTCUSD",1752807382830,0.14642823,120270.0,120260.0,0.21917681]
["bitfinex","BTCUSD",1752807383196,0.14642823,120270.0,120260.0,0.6112396]
["bitfinex","BTCUSD",1752807383538,0.14642823,120270.0,120260.0,0.6195547]
["bitfinex","BTCUSD",1752807384170,0.14325823,120270.0,120260.0,0.60292443]
["bitfinex","BTCUSD",1752807384375,0.01053823,120270.0,120260.0,0.60292443]
["bitfinex","BTCUSD",1752807384581,0.14321823,120270.0,120260.0,0.60292443]
["bitfinex","BTCUSD",1752807385134,0.14321823,120270.0,120260.0,0.59460912]
["bitfinex","BTCUSD",1752807385286,0.14321823,120270.0,120260.0,0.60292429]
["bitfinex","BTCUSD",1752807385457,0.14321823,120270.0,120260.0,0.2108615]
["bitfinex","BTCUSD",1752807385949,0.14321823,120270.0,120260.0,0.20254633]
["bitfinex","BTCUSD",1752807386101,0.14321823,120270.0,120260.0,0.61123953]
["bitfinex","BTCUSD",1752807386303,0.14321823,120270.0,120260.0,0.60292436]
["bitfinex","BTCUSD",1752807386509,0.14321823,120270.0,120260.0,0.61123946]
["bitfinex","BTCUSD",1752807386787,0.14321823,120270.0,120260.0,0.60292436]
["bitfinex","BTCUSD",1752807386967,0.14321823,120270.0,120260.0,0.65204083]
["bitfinex","BTCUSD",1752807387347,0.14321823,120270.0,120260.0,0.6686711]
["bitfinex","BTCUSD",1752807387608,0.14321823,120270.0,120260.0,0.69449774]
["bitfinex","BTCUSD",1752807387832,0.01053823,120270.0,120260.0,0.68530097]
["bitfinex","BTCUSD",1752807388060,0.11023923,120290.0,120270.0,0.21421608]
["bitfinex","BTCUSD",1752807388271,0.11235923,120290.0,120280.0,0.44321926]
["bitfinex","BTCUSD",1752807388485,0.24816923,120290.0,120280.0,0.44321926]
["bitfinex","BTCUSD",1752807389056,0.24816923,120290.0,120280.0,0.00204]
["bitfinex","BTCUSD",1752807389502,0.25643825,120290.0,120280.0,0.00204]
["bitfinex","BTCUSD",1752807389946,0.12379825,120290.0,120280.0,0.00204]
["bitfinex","BTCUSD",1752807390143,0.25639825,120290.0,120280.0,0.00204]
["bitfinex","BTCUSD",1752807390384,0.03611797,120290.0,120280.0,0.20793261]
["bitfinex","BTCUSD",1752807390514,0.16871797,120290.0,120280.0,0.60831276]
["bitfinex","BTCUSD",1752807391171,0.16871797,120290.0,120280.0,0.22455998]
["bitfinex","BTCUSD",1752807391368,0.16871797,120290.0,120280.0,0.21624633]
["bitfinex","BTCUSD",1752807391734,0.16871797,120290.0,120280.0,0.20793261]
["bitfinex","BTCUSD",1752807391962,0.03611797,120290.0,120280.0,0.19961868]
["bitfinex","BTCUSD",1752807392174,0.03928797,120290.0,120280.0,0.19757868]
["bitfinex","BTCUSD",1752807392384,0.17184797,120290.0,120280.0,0.19757868]
["bitfinex","BTCUSD",1752807392834,0.03928797,120290.0,120280.0,0.19757868]
["bitfinex","BTCUSD",1752807393095,0.17184797,120290.0,120280.0,0.19757868]
["bitfinex","BTCUSD",1752807394222,0.17184797,120290.0,120280.0,0.20589261]
["bitfinex","BTCUSD",1752807394669,0.17184797,120290.0,120280.0,0.19757868]
["bitfinex","BTCUSD",1752807395721,0.16863797,120290.0,120280.0,0.21624647]
["bitfinex","BTCUSD",1752807396222,0.16863797,120290.0,120280.0,0.22456019]
["bitfinex","BTCUSD",1752807396951,0.16859797,120290.0,120280.0,0.22456019]
["bitfinex","BTCUSD",1752807397192,0.16859797,120290.0,120280.0,0.22456026]
["bitfinex","BTCUSD",1752807397429,0.16859797,120290.0,120280.0,0.23287398]
["bitfinex","BTCUSD",1752807398002,0.16859797,120290.0,120280.0,0.22456026]
["bitfinex","BTCUSD",1752807398404,0.16647797,120290.0,120280.0,0.22762026]
["bitfinex","BTCUSD",1752807398661,0.16643797,120290.0,120280.0,0.23593398]
["bitfinex","BTCUSD",1752807398913,0.16643797,120290.0,120280.0,0.63631406]
["bitfinex","BTCUSD",1752807399383,0.03399797,120290.0,120280.0,0.61968648]
["bitfinex","BTCUSD",1752807399635,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807399887,0.16643797,120290.0,120280.0,0.61968648]
["bitfinex","BTCUSD",1752807400139,0.03399797,120290.0,120280.0,0.61968648]
["bitfinex","BTCUSD",1752807400401,0.16643797,120290.0,120280.0,0.61968648]
["bitfinex","BTCUSD",1752807400653,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807400903,0.03399797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807401152,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807401880,0.16643797,120290.0,120280.0,0.21930633]
["bitfinex","BTCUSD",1752807402882,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807403289,0.16643797,120290.0,120280.0,0.2359337]
["bitfinex","BTCUSD",1752807403521,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807403981,0.16643797,120290.0,120280.0,0.23593363]
["bitfinex","BTCUSD",1752807404211,0.16643797,120290.0,120280.0,0.2359337]
["bitfinex","BTCUSD",1752807404667,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807404884,0.16643797,120290.0,120280.0,0.2359337]
["bitfinex","BTCUSD",1752807405102,0.16643797,120290.0,120280.0,0.24424728]
["bitfinex","BTCUSD",1752807405329,0.16643797,120290.0,120280.0,0.2359337]
["bitfinex","BTCUSD",1752807406124,0.16643797,120290.0,120280.0,0.22762005]
["bitfinex","BTCUSD",1752807407053,0.16643797,120290.0,120280.0,0.2359337]
["bitfinex","BTCUSD",1752807407506,0.16643797,120290.0,120280.0,0.62800013]
["bitfinex","BTCUSD",1752807407741,0.03602797,120290.0,120280.0,0.20793261]
["bitfinex","BTCUSD",1752807407911,0.17149797,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1752807408317,0.17149797,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752807408522,0.17149797,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1752807408860,0.17149797,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752807409062,0.17149797,120290.0,120280.0,0.6073817]
["bitfinex","BTCUSD",1752807409264,0.03917797,120290.0,120280.0,0.6073817]
["bitfinex","BTCUSD",1752807409512,0.64386099,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1752807409979,0.62796099,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1752807410204,0.17145797,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1752807411113,0.17145797,120290.0,120280.0,0.17459261]
["bitfinex","BTCUSD",1752807411409,0.17145797,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1752807411841,0.0307,120280.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1752807412044,0.13427,120270.0,120260.0,0.63235507]
["bitfinex","BTCUSD",1752807412260,0.00518,120270.0,120260.0,0.20788206]
["bitfinex","BTCUSD",1752807412466,0.13742,120270.0,120260.0,0.66630467]
["bitfinex","BTCUSD",1752807412671,0.13742,120270.0,120260.0,0.68220467]
["bitfinex","BTCUSD",1752807413100,0.13427,120270.0,120260.0,0.68220426]
["bitfinex","BTCUSD",1752807413324,0.13427,120270.0,120260.0,0.68420426]
["bitfinex","BTCUSD",1752807413554,0.13427,120270.0,120260.0,0.67588943]
["bitfinex","BTCUSD",1752807413756,0.13427,120270.0,120260.0,0.66757453]
["bitfinex","BTCUSD",1752807414172,0.13427,120270.0,120260.0,0.22647151]
["bitfinex","BTCUSD",1752807414373,0.00518,120270.0,120260.0,0.61772466]
["bitfinex","BTCUSD",1752807414556,0.13738,120270.0,120260.0,0.19325205]
["bitfinex","BTCUSD",1752807414764,0.00518,120270.0,120260.0,0.63435507]
["bitfinex","BTCUSD",1752807414972,0.13738,120270.0,120260.0,0.61772466]
["bitfinex","BTCUSD",1752807415176,0.13738,120270.0,120260.0,0.62603983]
["bitfinex","BTCUSD",1752807415388,0.13738,120270.0,120260.0,0.63435493]
["bitfinex","BTCUSD",1752807416347,0.13738,120270.0,120260.0,0.63735493]
["bitfinex","BTCUSD",1752807416558,0.13738,120270.0,120260.0,0.62903983]
["bitfinex","BTCUSD",1752807416761,0.13738,120270.0,120260.0,0.62603983]
["bitfinex","BTCUSD",1752807416962,0.13738,120270.0,120260.0,0.63435487]
["bitfinex","BTCUSD",1752807417171,0.13738,120270.0,120260.0,0.63535487]
["bitfinex","BTCUSD",1752807417373,0.13738,120270.0,120260.0,0.63635487]
["bitfinex","BTCUSD",1752807417573,0.13738,120270.0,120260.0,0.62503976]
["bitfinex","BTCUSD",1752807417776,0.13738,120270.0,120260.0,0.62503983]
["bitfinex","BTCUSD",1752807418005,0.13738,120270.0,120260.0,0.63535493]
["bitfinex","BTCUSD",1752807418855,1.06978361,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752807419068,1.08432446,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752807419302,1.55644446,120270.0,120260.0,0.003]
["bitfinex","BTCUSD",1752807419650,1.55644446,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807420069,1.56244446,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807420284,1.43032446,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807420483,1.56944446,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807421073,1.07958068,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807423095,1.01319339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807428592,0.88107339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807428804,1.01307339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807432271,1.01303339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807432489,0.88107339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807432693,1.01303339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807433254,0.88107339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807433459,1.01303339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807433675,1.01299339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807434263,0.88107339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807434786,1.01299339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807435166,0.88107339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807435338,1.01299339,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807438249,0.45823113,120270.0,120260.0,0.16730633]
["bitfinex","BTCUSD",1752807438438,0.59011113,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807438692,0.59007113,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807439935,0.45823113,120270.0,120260.0,0.20116633]
["bitfinex","BTCUSD",1752807440146,0.59007113,120270.0,120260.0,0.20116633]
["bitfinex","BTCUSD",1752807440346,0.59007113,120270.0,120260.0,0.18596633]
["bitfinex","BTCUSD",1752807440490,0.59007113,120270.0,120260.0,0.16946633]
["bitfinex","BTCUSD",1752807440928,0.59007113,120270.0,120260.0,0.00316]
["bitfinex","BTCUSD",1752807441128,0.59007113,120270.0,120260.0,0.16946633]
["bitfinex","BTCUSD",1752807441556,0.59007113,120270.0,120260.0,0.00316]
["bitfinex","BTCUSD",1752807441968,0.59007113,120270.0,120260.0,0.16946633]
["bitfinex","BTCUSD",1752807442183,0.59007113,120270.0,120260.0,0.00316]
["bitfinex","BTCUSD",1752807442848,0.59007113,120270.0,120260.0,0.16946633]
["bitfinex","BTCUSD",1752807443230,0.58692113,120270.0,120260.0,0.18596633]
["bitfinex","BTCUSD",1752807443380,1.02821417,120270.0,120260.0,0.18596633]
["bitfinex","BTCUSD",1752807443842,0.45805113,120270.0,120260.0,0.00316]
["bitfinex","BTCUSD",1752807444036,1.06414417,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807444233,1.06410417,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807445135,1.37363721,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807445338,1.53413312,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807445536,1.40237312,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807445738,1.53413312,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807446950,0.65154704,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807447154,1.04399578,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807449373,1.06896878,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807450004,0.98720878,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807450232,1.11888878,120270.0,120260.0,0.001]
["bitfinex","BTCUSD",1752807450857,0.01454085,120240.0,120230.0,0.16634703]
["bitfinex","BTCUSD",1752807451101,0.01454085,120240.0,120230.0,0.19844703]
["bitfinex","BTCUSD",1752807451102,0.10214113,120240.0,120230.0,0.19844703]
["bitfinex","BTCUSD",1752807451314,0.21719028,120240.0,120230.0,0.22848864]
["bitfinex","BTCUSD",1752807451489,0.08551028,120240.0,120230.0,0.22848864]
["bitfinex","BTCUSD",1752807451725,0.21719028,120240.0,120230.0,0.2201716]
["bitfinex","BTCUSD",1752807452134,0.21719028,120240.0,120230.0,0.22022152]
["bitfinex","BTCUSD",1752807452332,0.21719028,120240.0,120230.0,0.22853863]
["bitfinex","BTCUSD",1752807452541,0.21719028,120240.0,120230.0,0.22222152]
["bitfinex","BTCUSD",1752807452751,0.21719028,120240.0,120230.0,0.21390434]
["bitfinex","BTCUSD",1752807452900,0.21928028,120240.0,120230.0,0.20265695]
["bitfinex","BTCUSD",1752807453110,0.21928028,120240.0,120230.0,0.20465695]
["bitfinex","BTCUSD",1752807453303,0.21928028,120240.0,120230.0,0.21297434]
["bitfinex","BTCUSD",1752807453949,0.21928028,120240.0,120230.0,0.22129152]
["bitfinex","BTCUSD",1752807454154,0.21719028,120240.0,120230.0,0.22422159]
["bitfinex","BTCUSD",1752807454815,0.21719028,120240.0,120230.0,0.23253877]
["bitfinex","BTCUSD",1752807455433,0.08551028,120240.0,120230.0,0.29098423]
["bitfinex","BTCUSD",1752807455640,0.21715028,120240.0,120230.0,0.24917264]
["bitfinex","BTCUSD",1752807455875,0.19964,120250.0,120230.0,0.24917264]
["bitfinex","BTCUSD",1752807455876,0.19964,120250.0,120240.0,0.2132669]
["bitfinex","BTCUSD",1752807455999,0.41675028,120250.0,120240.0,0.20172399]
["bitfinex","BTCUSD",1752807456199,0.88064631,120250.0,120230.0,0.20362695]
["bitfinex","BTCUSD",1752807456415,0.88064631,120250.0,120230.0,0.20901434]
["bitfinex","BTCUSD",1752807456619,0.08551028,120240.0,120230.0,0.19869695]
["bitfinex","BTCUSD",1752807456843,0.22217028,120240.0,120230.0,0.19869695]
["bitfinex","BTCUSD",1752807457062,0.22217028,120240.0,120230.0,0.20085695]
["bitfinex","BTCUSD",1752807457267,0.21920028,120240.0,120230.0,0.20085695]
["bitfinex","BTCUSD",1752807457699,0.21920028,120240.0,120230.0,0.19885695]
["bitfinex","BTCUSD",1752807457901,0.21920028,120240.0,120230.0,0.20085695]
["bitfinex","BTCUSD",1752807458050,0.21920028,120240.0,120230.0,0.20917434]
["bitfinex","BTCUSD",1752807459027,0.21920028,120240.0,120230.0,0.21117434]
["bitfinex","BTCUSD",1752807459680,0.21920028,120240.0,120230.0,0.20285695]
["bitfinex","BTCUSD",1752807461002,0.23374113,120240.0,120230.0,0.17255695]
["bitfinex","BTCUSD",1752807461216,0.23374113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807461217,0.62911987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807461640,0.25167113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807461839,0.51255987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807462057,0.62911987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807462234,0.23667113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807462604,0.23667113,120240.0,120230.0,0.17039775]
["bitfinex","BTCUSD",1752807462814,0.10511113,120240.0,120230.0,0.18629775]
["bitfinex","BTCUSD",1752807463021,0.23663113,120240.0,120230.0,0.18629775]
["bitfinex","BTCUSD",1752807463441,0.23663113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807463842,0.10511113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807464016,0.23663113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807468279,0.62907987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807469465,0.49755987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807469742,0.49755987,120240.0,120230.0,0.17039775]
["bitfinex","BTCUSD",1752807469743,0.62899987,120240.0,120230.0,0.17039775]
["bitfinex","BTCUSD",1752807470214,0.62899987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807470887,0.10511113,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807471125,0.52875987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807471353,0.68513687,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807471576,0.29268813,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807471777,0.52875987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807472000,0.66015987,120240.0,120230.0,0.00404992]
["bitfinex","BTCUSD",1752807472447,0.89373687,120240.0,120230.0,4.992e-05]
["bitfinex","BTCUSD",1752807472674,1.02913687,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807473563,0.89773687,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807473788,1.03213687,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807474495,1.29318561,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807474695,1.45328152,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807481196,1.47826296,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807482724,0.69336548,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807482936,1.47826296,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807490647,6.55265478,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807490848,6.60265478,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807492250,6.59965478,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807492690,6.60865478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807493095,6.69615478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807493751,6.56499478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807493958,6.69615478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807494369,6.69611478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807495256,6.69211478,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807497267,6.70111478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807497743,1.56999478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807497957,6.70107478,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807498170,6.57581287,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807498384,6.70689287,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807498552,6.68889233,120240.0,120230.0,4.992e-05]
["bitfinex","BTCUSD",1752807498755,6.55781233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807498953,6.55781233,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807498954,6.56981233,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807499116,6.70089233,120240.0,120230.0,0.00204992]
["bitfinex","BTCUSD",1752807499505,6.69889233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807499770,7.39889233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807500213,7.39189233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807500393,7.40089233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807500823,7.96981233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807501030,7.40085233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807501977,2.40085233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807502208,7.40085233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807506144,7.40081233,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807507216,7.32622051,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807507485,7.24522051,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807507717,7.37618051,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807509054,2.24522051,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807509299,7.37618051,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807509499,6.67618051,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807510269,6.54522055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807510697,6.67618055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807511120,7.37618055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807512674,2.37618055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807512922,7.37618055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807513135,6.67618055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807513343,6.54522055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807513548,6.67614055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807514869,6.54522055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807515137,6.67610055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807515757,1.67610055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807515978,6.67610055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807517071,1.67610055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807517283,6.67610055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807517497,7.37610055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807517692,7.24522055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807517924,7.37606055,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807518332,7.40065237,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807518995,7.40066026,120240.0,120230.0,0.00104992]
["bitfinex","BTCUSD",1752807519828,0.01454085,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752807520057,1.35578861,120200.0,120190.0,0.00255]
["bitfinex","BTCUSD",1752807520476,1.45102865,120200.0,120190.0,0.00255]
["bitfinex","BTCUSD",1752807521150,1.05857991,120200.0,120190.0,0.00255]
["bitfinex","BTCUSD",1752807521366,1.05862992,120200.0,120190.0,0.00255]
["bitfinex","BTCUSD",1752807521789,1.05862992,120200.0,120190.0,0.00538]
["bitfinex","BTCUSD",1752807521998,1.45107866,120200.0,120190.0,0.00538]
["bitfinex","BTCUSD",1752807522211,1.45207866,120200.0,120190.0,0.00738]
["bitfinex","BTCUSD",1752807522642,1.45307866,120200.0,120190.0,0.00838]
["bitfinex","BTCUSD",1752807522822,1.06894831,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807524043,1.26870831,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807527437,1.11999546,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807527649,0.85826672,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807527846,1.26525631,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807529252,1.26492519,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807530752,0.87247645,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807530961,1.26492519,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807534357,1.13420519,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807534558,1.26488519,120200.0,120190.0,0.04048]
["bitfinex","BTCUSD",1752807534970,1.29132667,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807535314,1.26484519,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807539205,1.13420519,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807539420,1.26480519,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807540279,1.13420519,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807540479,1.26480519,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807540699,0.87235645,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807540920,1.26480519,120200.0,120190.0,0.03765]
["bitfinex","BTCUSD",1752807541343,1.13420519,120200.0,120190.0,0.20405319]
["bitfinex","BTCUSD",1752807541567,0.53231645,120200.0,120190.0,0.23184283]
["bitfinex","BTCUSD",1752807541787,0.44040841,120200.0,120190.0,0.23184283]
["bitfinex","BTCUSD",1752807542005,0.76586756,120200.0,120190.0,0.23184283]
["bitfinex","BTCUSD",1752807542226,0.78040841,120200.0,120190.0,0.23184283]
["bitfinex","BTCUSD",1752807542437,0.77209002,120200.0,120190.0,0.23184283]
["bitfinex","BTCUSD",1752807542665,0.77209002,120200.0,120190.0,0.22352316]
["bitfinex","BTCUSD",1752807542898,0.77209002,120200.0,120190.0,0.2235233]
["bitfinex","BTCUSD",1752807543102,0.77209002,120200.0,120190.0,0.21520328]
["bitfinex","BTCUSD",1752807543334,0.77209002,120200.0,120190.0,0.23184318]
["bitfinex","BTCUSD",1752807543998,0.83553567,120200.0,120190.0,0.23184318]
["bitfinex","BTCUSD",1752807544460,0.83553567,120200.0,120190.0,0.23184325]
["bitfinex","BTCUSD",1752807544912,0.83553567,120200.0,120190.0,0.24016313]
["bitfinex","BTCUSD",1752807545948,0.84371461,120200.0,120190.0,0.24016313]
["bitfinex","BTCUSD",1752807546668,0.84371461,120200.0,120190.0,0.24848294]
["bitfinex","BTCUSD",1752807546884,0.84371461,120200.0,120190.0,0.24016285]
["bitfinex","BTCUSD",1752807547744,0.84363461,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807547963,0.84363461,120200.0,120190.0,0.30230817]
["bitfinex","BTCUSD",1752807548179,0.84363461,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807549881,0.84359461,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807555346,0.82905376,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807555567,0.82897376,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807563806,0.82897376,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807566528,0.76552811,120200.0,120190.0,0.24848252]
["bitfinex","BTCUSD",1752807566980,0.76552811,120200.0,120190.0,0.24565252]
["bitfinex","BTCUSD",1752807567192,1.20734126,120200.0,120190.0,0.24565252]
["bitfinex","BTCUSD",1752807567624,0.76552811,120200.0,120190.0,0.24565252]
["bitfinex","BTCUSD",1752807567848,1.20734126,120200.0,120190.0,0.24565252]
["bitfinex","BTCUSD",1752807569065,0.76552811,120200.0,120190.0,0.24565252]
["bitfinex","BTCUSD",1752807569797,0.76540811,120200.0,120190.0,0.24565252]
["bitfinex","BTCUSD",1752807571888,0.64014811,120200.0,120190.0,0.18027328]
["bitfinex","BTCUSD",1752807572246,0.96331764,120200.0,120190.0,0.18027328]
["bitfinex","BTCUSD",1752807572447,0.58512896,120200.0,120190.0,0.17195319]
["bitfinex","BTCUSD",1752807572581,0.58512896,120200.0,120190.0,0.18027328]
["bitfinex","BTCUSD",1752807573502,0.58512896,120200.0,120190.0,0.18859323]
["bitfinex","BTCUSD",1752807573732,0.58512896,120200.0,120190.0,0.19691325]
["bitfinex","BTCUSD",1752807573918,0.58512896,120200.0,120190.0,0.1864433]
["bitfinex","BTCUSD",1752807574111,0.58512896,120200.0,120190.0,0.17812328]
["bitfinex","BTCUSD",1752807574502,0.58512896,120200.0,120190.0,0.1864433]
["bitfinex","BTCUSD",1752807575302,1.00955849,120200.0,120190.0,0.16980319]
["bitfinex","BTCUSD",1752807576716,0.45492896,120200.0,120190.0,0.20308298]
["bitfinex","BTCUSD",1752807576923,0.58006896,120200.0,120190.0,0.20523298]
["bitfinex","BTCUSD",1752807577130,0.58006896,120200.0,120190.0,0.23673298]
["bitfinex","BTCUSD",1752807577952,0.58006896,120200.0,120190.0,0.22841331]
["bitfinex","BTCUSD",1752807578207,0.58006896,120200.0,120190.0,0.23673298]
["bitfinex","BTCUSD",1752807581466,0.45199896,120200.0,120190.0,0.20523305]
["bitfinex","BTCUSD",1752807581725,0.58500896,120200.0,120190.0,0.20308305]
["bitfinex","BTCUSD",1752807581943,0.58500896,120200.0,120190.0,0.21140272]
["bitfinex","BTCUSD",1752807582161,0.58500896,120200.0,120190.0,0.21355272]
["bitfinex","BTCUSD",1752807583652,0.58002896,120200.0,120190.0,0.22865272]
["bitfinex","BTCUSD",1752807584245,0.58310896,120200.0,120190.0,0.22865272]
["bitfinex","BTCUSD",1752807584449,0.58513896,120200.0,120190.0,0.22865272]
["bitfinex","BTCUSD",1752807585249,0.61012196,120200.0,120190.0,0.22865272]
["bitfinex","BTCUSD",1752807586612,0.61004196,120200.0,120190.0,0.22865272]
["bitfinex","BTCUSD",1752807586997,0.48004196,120200.0,120190.0,0.20523305]
["bitfinex","BTCUSD",1752807587208,0.61004196,120200.0,120190.0,0.20523305]
["bitfinex","BTCUSD",1752807587418,0.62604196,120200.0,120190.0,0.20523305]
["bitfinex","BTCUSD",1752807588240,0.62604196,120200.0,120190.0,0.21355272]
["bitfinex","BTCUSD",1752807588402,0.62604196,120200.0,120190.0,0.20523305]
["bitfinex","BTCUSD",1752807588601,0.62604196,120200.0,120190.0,0.20308305]
["bitfinex","BTCUSD",1752807588804,0.62604196,120200.0,120190.0,0.21140272]
["bitfinex","BTCUSD",1752807589209,0.49604196,120200.0,120190.0,0.21140272]
["bitfinex","BTCUSD",1752807589439,0.62604196,120200.0,120190.0,0.21140272]
["bitfinex","BTCUSD",1752807590712,0.62604196,120200.0,120190.0,0.20308305]
["bitfinex","BTCUSD",1752807590957,0.62604196,120200.0,120190.0,0.21140272]
["bitfinex","BTCUSD",1752807591150,0.62604196,120200.0,120190.0,0.20308305]
["bitfinex","BTCUSD",1752807591352,0.62604196,120200.0,120190.0,0.18644343]
["bitfinex","BTCUSD",1752807591554,0.62604196,120200.0,120190.0,0.20308333]
["bitfinex","BTCUSD",1752807591828,0.62604196,120200.0,120190.0,0.21140314]
["bitfinex","BTCUSD",1752807592609,0.64144196,120200.0,120190.0,0.21140273]
["bitfinex","BTCUSD",1752807592857,0.64144196,120200.0,120190.0,0.20308299]
["bitfinex","BTCUSD",1752807593096,1.08327959,120200.0,120190.0,0.1864433]
["bitfinex","BTCUSD",1752807593311,1.08327959,120200.0,120190.0,0.19476318]
["bitfinex","BTCUSD",1752807593534,1.08327959,120200.0,120190.0,0.17812328]
["bitfinex","BTCUSD",1752807593759,1.08327959,120200.0,120190.0,0.18644329]
["bitfinex","BTCUSD",1752807593968,0.95327959,120200.0,120190.0,0.16980319]
["bitfinex","BTCUSD",1752807594179,1.08319959,120200.0,120190.0,0.16980319]
["bitfinex","BTCUSD",1752807594864,1.08319959,120200.0,120190.0,0.17812334]
["bitfinex","BTCUSD",1752807595273,1.08319959,120200.0,120190.0,0.18644336]
["bitfinex","BTCUSD",1752807595498,1.08319959,120200.0,120190.0,0.18644343]
["bitfinex","BTCUSD",1752807596711,1.08319959,120200.0,120190.0,0.2030834]
["bitfinex","BTCUSD",1752807596927,1.03415643,120200.0,120190.0,0.2030834]
["bitfinex","BTCUSD",1752807597138,1.03415643,120200.0,120190.0,0.19476345]
["bitfinex","BTCUSD",1752807597334,1.03415643,120200.0,120190.0,0.18644343]
["bitfinex","BTCUSD",1752807597546,1.03415643,120200.0,120190.0,0.19476345]
["bitfinex","BTCUSD",1752807598173,1.03415643,120200.0,120190.0,0.20308333]
["bitfinex","BTCUSD",1752807598383,1.03415643,120200.0,120190.0,0.21140328]
["bitfinex","BTCUSD",1752807598595,1.03411643,120200.0,120190.0,0.21140245]
["bitfinex","BTCUSD",1752807600262,1.00271643,120200.0,120190.0,0.21140245]
["bitfinex","BTCUSD",1752807600506,0.60992196,120200.0,120190.0,0.21140245]
["bitfinex","BTCUSD",1752807600972,0.60992196,120200.0,120190.0,0.24923579]
["bitfinex","BTCUSD",1752807601178,0.60481196,120200.0,120190.0,0.25138579]
["bitfinex","BTCUSD",1752807601801,0.60481196,120200.0,120190.0,0.21355245]
["bitfinex","BTCUSD",1752807602470,0.60477196,120200.0,120190.0,0.21355245]
["bitfinex","BTCUSD",1752807603315,0.60477196,120200.0,120190.0,0.24475245]
["bitfinex","BTCUSD",1752807603745,0.47493196,120200.0,120190.0,0.63754692]
["bitfinex","BTCUSD",1752807603962,0.57978896,120200.0,120190.0,0.64037692]
["bitfinex","BTCUSD",1752807604200,0.23978896,120200.0,120190.0,0.72110771]
["bitfinex","BTCUSD",1752807604874,0.23978896,120200.0,120190.0,0.64037692]
["bitfinex","BTCUSD",1752807605099,0.01022895,120200.0,120190.0,0.64037692]
["bitfinex","BTCUSD",1752807605313,0.14002895,120200.0,120190.0,0.64037692]
["bitfinex","BTCUSD",1752807605757,0.00205001,120200.0,120190.0,0.64037692]
["bitfinex","BTCUSD",1752807605980,1e-08,120200.0,120190.0,0.77017692]
["bitfinex","BTCUSD",1752807606259,1e-08,120200.0,120190.0,0.85593654]
["bitfinex","BTCUSD",1752807606708,0.00843321,120220.0,120210.0,0.05645548]
["bitfinex","BTCUSD",1752807606930,0.22379355,120220.0,120210.0,0.61777545]
["bitfinex","BTCUSD",1752807607377,0.21536034,120220.0,120210.0,0.62060545]
["bitfinex","BTCUSD",1752807607598,0.21536034,120220.0,120210.0,0.70096872]
["bitfinex","BTCUSD",1752807607817,5.006e-05,120220.0,120210.0,0.70096872]
["bitfinex","BTCUSD",1752807608073,0.12981006,120220.0,120210.0,0.70096872]
["bitfinex","BTCUSD",1752807608297,0.13081006,120220.0,120210.0,0.70296872]
["bitfinex","BTCUSD",1752807608515,0.13181006,120220.0,120210.0,0.70996872]
["bitfinex","BTCUSD",1752807608737,0.13081006,120220.0,120210.0,0.70796872]
["bitfinex","BTCUSD",1752807609866,0.12981006,120220.0,120210.0,0.70096872]
["bitfinex","BTCUSD",1752807610115,0.00205006,120220.0,120210.0,0.63360545]
["bitfinex","BTCUSD",1752807610350,0.13181006,120220.0,120210.0,0.63360545]
["bitfinex","BTCUSD",1752807613620,0.00205006,120220.0,120210.0,0.63360545]
["bitfinex","BTCUSD",1752807613893,0.13177006,120220.0,120210.0,0.63360545]
["bitfinex","BTCUSD",1752807614110,0.13177006,120220.0,120210.0,0.71526872]
["bitfinex","BTCUSD",1752807618590,0.13169006,120220.0,120210.0,0.71526872]
["bitfinex","BTCUSD",1752807618824,0.13169006,120220.0,120210.0,0.71538319]
["bitfinex","BTCUSD",1752807619503,0.13169006,120220.0,120210.0,0.32258872]
["bitfinex","BTCUSD",1752807619937,0.13169006,120220.0,120210.0,0.71538319]
["bitfinex","BTCUSD",1752807621685,0.12876582,120220.0,120210.0,0.71538319]
["bitfinex","BTCUSD",1752807622873,0.12363382,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752807623093,0.3407641,120230.0,120220.0,0.66986916]
["bitfinex","BTCUSD",1752807623327,0.99285942,120230.0,120220.0,0.17467968]
["bitfinex","BTCUSD",1752807623678,1.01783742,120230.0,120220.0,0.17467961]
["bitfinex","BTCUSD",1752807623882,0.75464295,120230.0,120220.0,0.18299748]
["bitfinex","BTCUSD",1752807624089,1.14843742,120230.0,120220.0,0.19199748]
["bitfinex","BTCUSD",1752807624302,1.10062177,120230.0,120220.0,0.18667968]
["bitfinex","BTCUSD",1752807624512,0.97102177,120230.0,120220.0,0.19499762]
["bitfinex","BTCUSD",1752807624726,1.09962177,120230.0,120220.0,0.18367968]
["bitfinex","BTCUSD",1752807624938,1.09962177,120230.0,120220.0,0.18499762]
["bitfinex","BTCUSD",1752807625152,1.10062177,120230.0,120220.0,0.17967968]
["bitfinex","BTCUSD",1752807625363,1.10062177,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752807628841,1.10058177,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752807629113,0.97102177,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752807629341,1.10058177,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752807629559,1.12535382,120230.0,120220.0,0.005]
["bitfinex","BTCUSD",1752807630048,1.12435382,120230.0,120220.0,0.003]
["bitfinex","BTCUSD",1752807630459,1.12935382,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752807630877,1.13435382,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807631079,1.1607953,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807631289,1.13435382,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807631700,0.74155935,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807631905,1.13435382,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807634245,6.05479382,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807634451,6.18431382,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807636347,6.11792653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807640206,6.11788653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807642344,1.11788653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807642983,1.11784653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807643209,0.96363448,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807643423,1.09307448,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807644070,0.98840653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807644308,1.11784653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807644949,0.98840653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807645364,1.11784653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807645607,1.14428801,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807645813,1.11784653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807647651,0.98840653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807647844,1.11780653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807651722,0.72501206,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807652123,1.11780653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807652558,1.11776653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807653413,1.31752653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807654055,6.18816653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807654264,6.847881,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807654421,6.868521,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807654624,6.60508653,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807654822,6.58031448,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807655076,6.45095448,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807655430,6.58031448,120230.0,120220.0,0.002]
["bitfinex","BTCUSD",1752807655693,7.30675596,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752807655850,7.46313478,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752807656225,7.50222401,120230.0,120220.0,0.001]
["bitfinex","BTCUSD",1752807656428,0.65637794,120220.0,120210.0,0.00026483]
["bitfinex","BTCUSD",1752807656603,6.26404269,120220.0,120210.0,0.00026483]
["bitfinex","BTCUSD",1752807656858,6.29389474,120220.0,120210.0,0.00026483]
["bitfinex","BTCUSD",1752807657059,6.24722674,120220.0,120210.0,0.00026483]
["bitfinex","BTCUSD",1752807657473,6.69002121,120220.0,120210.0,0.00026483]
["bitfinex","BTCUSD",1752807657713,6.69202121,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807657920,6.69802121,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807658171,6.56866121,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807658411,6.98269661,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807659026,6.81580428,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807659230,7.52412222,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807659481,7.69048389,120220.0,120210.0,0.00126483]
["bitfinex","BTCUSD",1752807659665,1.22222979,120200.0,120190.0,0.0004]
["bitfinex","BTCUSD",1752807659903,6.46391212,120200.0,120190.0,0.00045006]
["bitfinex","BTCUSD",1752807660123,6.51691212,120200.0,120190.0,0.00045006]
["bitfinex","BTCUSD",1752807660339,6.52024412,120200.0,120190.0,0.00045006]
["bitfinex","BTCUSD",1752807660767,6.47024412,120200.0,120190.0,0.00045006]
["bitfinex","BTCUSD",1752807660981,1.29105207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807661190,0.8431776,120200.0,120190.0,0.00341006]
["bitfinex","BTCUSD",1752807661429,0.9724976,120200.0,120190.0,0.00341006]
["bitfinex","BTCUSD",1752807661641,0.9724976,120200.0,120190.0,0.01861006]
["bitfinex","BTCUSD",1752807661841,0.5031776,120200.0,120190.0,0.03431006]
["bitfinex","BTCUSD",1752807662030,0.6324976,120200.0,120190.0,0.03714006]
["bitfinex","BTCUSD",1752807662263,0.9724976,120200.0,120190.0,0.03714006]
["bitfinex","BTCUSD",1752807662896,0.9724976,120200.0,120190.0,0.03431006]
["bitfinex","BTCUSD",1752807663774,1.1722576,120200.0,120190.0,0.03431006]
["bitfinex","BTCUSD",1752807665543,1.1722576,120200.0,120190.0,0.01861006]
["bitfinex","BTCUSD",1752807666151,1.1722576,120200.0,120190.0,0.00341006]
["bitfinex","BTCUSD",1752807666152,1.56709207,120200.0,120190.0,0.00341006]
["bitfinex","BTCUSD",1752807666357,1.44081207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807666586,1.57009207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807666785,1.58599207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807667773,1.45671207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807668156,1.58595207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807668609,1.60105207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807669018,1.58595207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807670948,1.47321207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807671205,1.60245207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807672903,1.65245207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807673510,1.52321207,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807673714,6.67718412,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807676683,6.70245286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807677570,5.91686392,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807677778,6.70245286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807679318,6.75245286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807680664,1.75245286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807680877,6.75245286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807682845,6.62325286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807683063,5.96682392,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807683290,6.75241286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807683540,6.75237286,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807683967,1.72760081,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807684444,1.67760081,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807684663,1.44645996,120200.0,120190.0,0.03708006]
["bitfinex","BTCUSD",1752807684871,1.57557996,120200.0,120190.0,0.03708006]
["bitfinex","BTCUSD",1752807685087,1.59012081,120200.0,120190.0,0.03708006]
["bitfinex","BTCUSD",1752807686001,1.46100081,120200.0,120190.0,0.00355006]
["bitfinex","BTCUSD",1752807686231,1.59012081,120200.0,120190.0,0.00355006]
["bitfinex","BTCUSD",1752807687777,1.19732634,120200.0,120190.0,0.00355006]
["bitfinex","BTCUSD",1752807688006,1.59012081,120200.0,120190.0,0.03465006]
["bitfinex","BTCUSD",1752807688226,1.59012081,120200.0,120190.0,0.03748006]
["bitfinex","BTCUSD",1752807688692,0.80453187,120200.0,120190.0,0.03748006]
["bitfinex","BTCUSD",1752807688878,1.59012081,120200.0,120190.0,0.01915006]
["bitfinex","BTCUSD",1752807689114,1.59012081,120200.0,120190.0,0.02198006]
["bitfinex","BTCUSD",1752807689549,1.59012081,120200.0,120190.0,0.01915006]
["bitfinex","BTCUSD",1752807689772,1.46100081,120200.0,120190.0,0.01915006]
["bitfinex","BTCUSD",1752807689999,6.54811081,120200.0,120190.0,0.00145006]
["bitfinex","BTCUSD",1752807690216,0.43634085,120190.0,120180.0,0.0004]
["bitfinex","BTCUSD",1752807690399,6.0458656,120190.0,120180.0,0.00045001]
["bitfinex","BTCUSD",1752807690578,1.0490356,120190.0,120180.0,0.00045001]
["bitfinex","BTCUSD",1752807690944,1.44183007,120190.0,120180.0,0.00045001]
["bitfinex","BTCUSD",1752807691188,6.81797281,120190.0,120180.0,0.00045001]
["bitfinex","BTCUSD",1752807691402,1.31940221,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807691608,6.51343212,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807691816,6.51660212,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807692200,1.54991934,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807692430,6.54159912,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807692744,6.41251912,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807692962,6.54991934,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807693160,1.54991934,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807693364,6.55823963,120180.0,120170.0,0.0002]
["bitfinex","BTCUSD",1752807693631,6.56956006,120180.0,120170.0,0.0012]
["bitfinex","BTCUSD",1752807693842,6.56823963,120180.0,120170.0,0.0012]
["bitfinex","BTCUSD",1752807693982,0.74733532,120150.0,120140.0,0.0004]
["bitfinex","BTCUSD",1752807694170,0.9619256,120150.0,120140.0,0.0025]
["bitfinex","BTCUSD",1752807694371,0.9619256,120150.0,120140.0,0.03713]
["bitfinex","BTCUSD",1752807694583,0.9869236,120150.0,120140.0,0.03713]
["bitfinex","BTCUSD",1752807695109,0.9950641,120150.0,120140.0,0.03713]
["bitfinex","BTCUSD",1752807695294,0.9950641,120150.0,120140.0,0.03763111]
["bitfinex","BTCUSD",1752807696108,0.9990641,120150.0,120140.0,0.03763111]
["bitfinex","BTCUSD",1752807698418,1.0000641,120150.0,120140.0,0.03863111]
["bitfinex","BTCUSD",1752807698829,0.8709841,120150.0,120140.0,0.03863111]
["bitfinex","BTCUSD",1752807699149,1.0000241,120150.0,120140.0,0.03863111]
["bitfinex","BTCUSD",1752807699346,1.0000241,120150.0,120140.0,0.03580111]
["bitfinex","BTCUSD",1752807700184,1.1998641,120150.0,120140.0,0.03580111]
["bitfinex","BTCUSD",1752807700724,1.1999041,120150.0,120140.0,0.03580111]
["bitfinex","BTCUSD",1752807703795,1.22634558,120150.0,120140.0,0.03580111]
["bitfinex","BTCUSD",1752807704007,1.1998641,120150.0,120140.0,0.03580111]
["bitfinex","BTCUSD",1752807704222,1.2047841,120150.0,120140.0,0.03580111]
["bitfinex","BTCUSD",1752807704442,1.2047841,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807705355,1.2200841,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807705735,1.2047841,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807712243,1.2047841,120150.0,120140.0,0.00397111]
["bitfinex","BTCUSD",1752807712933,1.2047841,120150.0,120140.0,0.01957111]
["bitfinex","BTCUSD",1752807713834,1.2047841,120150.0,120140.0,0.00397111]
["bitfinex","BTCUSD",1752807714040,1.2047841,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807714475,1.2198841,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807714681,1.0757441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807714924,1.2047441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807715168,1.2047441,120150.0,120140.0,0.02027111]
["bitfinex","BTCUSD",1752807715753,1.2047041,120150.0,120140.0,0.02027111]
["bitfinex","BTCUSD",1752807715961,1.2047041,120150.0,120140.0,0.21006717]
["bitfinex","BTCUSD",1752807716179,1.2047041,120150.0,120140.0,0.03527111]
["bitfinex","BTCUSD",1752807716387,1.2047041,120150.0,120140.0,0.02027111]
["bitfinex","BTCUSD",1752807717441,1.2047041,120150.0,120140.0,0.02859473]
["bitfinex","BTCUSD",1752807717594,1.2047041,120150.0,120140.0,0.02027111]
["bitfinex","BTCUSD",1752807717990,1.2047041,120150.0,120140.0,0.02859473]
["bitfinex","BTCUSD",1752807718284,1.2047041,120150.0,120140.0,0.02027111]
["bitfinex","BTCUSD",1752807718508,1.2047041,120150.0,120140.0,0.02859473]
["bitfinex","BTCUSD",1752807718684,1.2047041,120150.0,120140.0,0.02027111]
["bitfinex","BTCUSD",1752807718884,1.2047041,120150.0,120140.0,0.00397111]
["bitfinex","BTCUSD",1752807719087,1.0757441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807719278,1.2047041,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807719679,1.0757441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807719919,1.2047041,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807720375,1.2047041,120150.0,120140.0,0.00397111]
["bitfinex","BTCUSD",1752807720762,1.2047041,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807720976,1.0757441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807721170,0.81190963,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807721489,1.2211041,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807722230,1.2047041,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807723061,1.0909441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807723262,1.2349641,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807723470,1.2198641,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807724023,1.0757441,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807724238,1.2046641,120150.0,120140.0,0.00190111]
["bitfinex","BTCUSD",1752807724878,1.2046641,120150.0,120140.0,0.00397111]
["bitfinex","BTCUSD",1752807725098,1.2046641,120150.0,120140.0,0.04459473]
["bitfinex","BTCUSD",1752807725325,1.2046641,120150.0,120140.0,0.22771406]
["bitfinex","BTCUSD",1752807725540,0.71628325,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807725760,0.84520325,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807725971,1.05628325,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807726201,1.16020525,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807726417,0.29849078,120150.0,120140.0,0.28027491]
["bitfinex","BTCUSD",1752807726652,0.78195163,120150.0,120140.0,0.28027491]
["bitfinex","BTCUSD",1752807726866,0.42741078,120150.0,120140.0,0.28027491]
["bitfinex","BTCUSD",1752807727121,0.29849078,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807727306,1.1747461,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807727502,0.78195163,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807728068,0.76741078,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807729205,0.78195163,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807729655,0.78191163,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807733559,1.1747061,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807734087,0.78191163,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807735999,0.65303163,120150.0,120140.0,0.28027491]
["bitfinex","BTCUSD",1752807736235,0.78187163,120150.0,120140.0,0.28027491]
["bitfinex","BTCUSD",1752807736865,0.78187163,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807737509,0.77373113,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807740876,0.77368951,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807742317,0.78221166,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807742523,0.80659602,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807742736,0.80659602,120150.0,120140.0,0.31955436]
["bitfinex","BTCUSD",1752807744587,0.80659602,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807750846,0.78221166,120150.0,120140.0,0.23886719]
["bitfinex","BTCUSD",1752807751107,0.78221166,120150.0,120140.0,0.23603719]
["bitfinex","BTCUSD",1752807754679,0.78209166,120150.0,120140.0,0.23603719]
["bitfinex","BTCUSD",1752807754843,0.78722166,120150.0,120140.0,0.23603719]
["bitfinex","BTCUSD",1752807755050,1.18001613,120150.0,120140.0,0.22013719]
["bitfinex","BTCUSD",1752807755288,1.05129613,120150.0,120140.0,0.20373719]
["bitfinex","BTCUSD",1752807755448,1.18001613,120150.0,120140.0,0.20373719]
["bitfinex","BTCUSD",1752807756186,0.78722166,120150.0,120140.0,0.21943719]
["bitfinex","BTCUSD",1752807756898,0.78722166,120150.0,120140.0,0.20373719]
["bitfinex","BTCUSD",1752807757133,1.08299613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807757355,1.21171613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807758185,1.08299613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807758391,1.21171613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807761176,1.19561613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807763200,1.21061613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807763987,0.81782166,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807764183,1.21061613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807765446,1.19561613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807765963,1.21161613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807766315,1.21157613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807767401,1.19557613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807768289,0.67410166,120150.0,120140.0,0.23935491]
["bitfinex","BTCUSD",1752807768525,0.80278166,120150.0,120140.0,0.23935491]
["bitfinex","BTCUSD",1752807768743,1.19557613,120150.0,120140.0,0.23935491]
["bitfinex","BTCUSD",1752807768945,0.78718166,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807769159,1.17997613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807769366,1.05129613,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807769572,0.65850166,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807769780,0.78718166,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807770691,0.78714166,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807774422,0.65850166,120150.0,120140.0,0.20166719]
["bitfinex","BTCUSD",1752807774628,0.63883081,120150.0,120140.0,0.66487938]
["bitfinex","BTCUSD",1752807774838,0.63883081,120150.0,120140.0,0.66770938]
["bitfinex","BTCUSD",1752807774839,0.29883081,120150.0,120140.0,0.66770938]
["bitfinex","BTCUSD",1752807775055,0.42747081,120150.0,120140.0,0.7169169]
["bitfinex","BTCUSD",1752807776143,0.42747081,120150.0,120140.0,0.27491491]
["bitfinex","BTCUSD",1752807776362,0.42747081,120150.0,120140.0,0.7169169]
["bitfinex","BTCUSD",1752807776568,0.00308,120180.0,120170.0,0.18307292]
["bitfinex","BTCUSD",1752807776782,0.08551028,120180.0,120170.0,0.69843544]
["bitfinex","BTCUSD",1752807776987,0.21415028,120180.0,120170.0,0.64916096]
["bitfinex","BTCUSD",1752807777201,0.21415028,120180.0,120170.0,0.25643345]
["bitfinex","BTCUSD",1752807777424,0.21415028,120180.0,120170.0,0.64916096]
["bitfinex","BTCUSD",1752807777879,0.001,120180.0,120170.0,0.65116096]
["bitfinex","BTCUSD",1752807778094,0.12864,120180.0,120170.0,0.64916096]
["bitfinex","BTCUSD",1752807778306,0.06638729,120210.0,120200.0,0.22184691]
["bitfinex","BTCUSD",1752807778522,0.28049757,120210.0,120200.0,0.22387691]
["bitfinex","BTCUSD",1752807778727,0.31552685,120210.0,120200.0,0.30412338]
["bitfinex","BTCUSD",1752807778974,0.300986,120210.0,120200.0,0.22387691]
["bitfinex","BTCUSD",1752807779603,0.31967698,120210.0,120200.0,0.22387691]
["bitfinex","BTCUSD",1752807780014,0.30513613,120210.0,120200.0,0.22387691]
["bitfinex","BTCUSD",1752807780215,0.19107698,120210.0,120200.0,0.19337691]
["bitfinex","BTCUSD",1752807780431,0.32581698,120210.0,120200.0,0.19537691]
["bitfinex","BTCUSD",1752807780646,0.58994449,120210.0,120200.0,0.19537691]
["bitfinex","BTCUSD",1752807780871,1.08331654,120210.0,120200.0,0.19334691]
["bitfinex","BTCUSD",1752807781078,1.08331654,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807781079,1.09084449,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807781302,1.14082264,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807781775,1.16580864,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807781990,1.63853615,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807782204,6.64683254,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807782421,6.69283254,120210.0,120200.0,0.002]
["bitfinex","BTCUSD",1752807782645,6.56823254,120210.0,120200.0,0.003]
["bitfinex","BTCUSD",1752807782871,6.56823254,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1752807782872,1.67106049,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1752807783089,0.35454085,120200.0,120180.0,0.18305789]
["bitfinex","BTCUSD",1752807783308,0.98387779,120190.0,120180.0,0.18305789]
["bitfinex","BTCUSD",1752807783521,0.98387779,120190.0,120180.0,0.19137846]
["bitfinex","BTCUSD",1752807783739,0.98387779,120190.0,120180.0,0.19969882]
["bitfinex","BTCUSD",1752807783936,0.98387779,120190.0,120180.0,0.17473725]
["bitfinex","BTCUSD",1752807784150,0.01454085,120180.0,120170.0,0.19139438]
["bitfinex","BTCUSD",1752807784385,0.49791864,120180.0,120170.0,0.19139438]
["bitfinex","BTCUSD",1752807785023,0.49791864,120180.0,120170.0,0.17475221]
["bitfinex","BTCUSD",1752807785268,0.64157864,120180.0,120170.0,0.19139529]
["bitfinex","BTCUSD",1752807785441,0.64157864,120180.0,120170.0,0.19971655]
["bitfinex","BTCUSD",1752807785654,0.64157864,120180.0,120170.0,0.19971662]
["bitfinex","BTCUSD",1752807785869,0.64157864,120180.0,120170.0,0.20803753]
["bitfinex","BTCUSD",1752807786062,0.64157864,120180.0,120170.0,0.21203683]
["bitfinex","BTCUSD",1752807786293,0.64457864,120180.0,120170.0,0.21071578]
["bitfinex","BTCUSD",1752807786742,0.84437864,120180.0,120170.0,0.20239466]
["bitfinex","BTCUSD",1752807786957,0.84437864,120180.0,120170.0,0.21071571]
["bitfinex","BTCUSD",1752807787588,0.85957864,120180.0,120170.0,0.20239501]
["bitfinex","BTCUSD",1752807787988,0.85957864,120180.0,120170.0,0.21071613]
["bitfinex","BTCUSD",1752807788440,0.85957864,120180.0,120170.0,0.2107162]
["bitfinex","BTCUSD",1752807788892,0.85957864,120180.0,120170.0,0.21903732]
["bitfinex","BTCUSD",1752807789137,0.85957864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807790335,1.19957864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807790758,1.07101864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807791017,1.18437864,120180.0,120170.0,0.25758421]
["bitfinex","BTCUSD",1752807791272,1.16927864,120180.0,120170.0,0.25758421]
["bitfinex","BTCUSD",1752807791912,1.04071864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807792123,1.18557864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807792550,1.20217864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807793001,0.68089113,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807793250,1.18557864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807794126,1.05701864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807794376,1.18557864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807795502,1.16927864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807796336,1.15473779,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807797389,1.04071864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807797609,1.18527864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807797839,1.20047864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807798469,1.18527864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807799372,0.80775113,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807799576,1.20047864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807800441,0.71671864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807800642,0.84523864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807800842,0.82923864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807801837,0.84563864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807802029,0.71711864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807802260,0.84563864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807802507,0.45291113,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807802727,0.73291864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807802944,0.86143864,120180.0,120170.0,0.21903725]
["bitfinex","BTCUSD",1752807804628,1.09810527,120180.0,120170.0,0.011]
["bitfinex","BTCUSD",1752807804860,1.12309927,120180.0,120170.0,0.011]
["bitfinex","BTCUSD",1752807805079,1.25161927,120180.0,120170.0,0.011]
["bitfinex","BTCUSD",1752807805303,1.25161927,120180.0,120170.0,0.19407361]
["bitfinex","BTCUSD",1752807805524,1.25161927,120180.0,120170.0,0.18575228]
["bitfinex","BTCUSD",1752807805757,1.25161927,120180.0,120170.0,0.19315361]
["bitfinex","BTCUSD",1752807806013,1.12209927,120180.0,120170.0,0.19007361]
["bitfinex","BTCUSD",1752807806296,1.25061927,120180.0,120170.0,0.19007361]
["bitfinex","BTCUSD",1752807806515,1.25061927,120180.0,120170.0,0.01532154]
["bitfinex","BTCUSD",1752807806734,0.01454085,120170.0,120160.0,0.18308328]
["bitfinex","BTCUSD",1752807806957,0.26440113,120170.0,120160.0,0.18308328]
["bitfinex","BTCUSD",1752807807164,0.65712864,120170.0,120160.0,0.18308328]
["bitfinex","BTCUSD",1752807807591,0.65712864,120170.0,120160.0,0.18308369]
["bitfinex","BTCUSD",1752807808081,0.99812864,120170.0,120160.0,0.17776208]
["bitfinex","BTCUSD",1752807808263,1.00112864,120170.0,120160.0,0.19440633]
["bitfinex","BTCUSD",1752807808702,1.00112864,120170.0,120160.0,0.20272828]
["bitfinex","BTCUSD",1752807808842,1.00112864,120170.0,120160.0,0.19440633]
["bitfinex","BTCUSD",1752807809054,1.00112864,120170.0,120160.0,0.20272828]
["bitfinex","BTCUSD",1752807809296,1.02612264,120170.0,120160.0,0.19440633]
["bitfinex","BTCUSD",1752807809509,1.02612264,120170.0,120160.0,0.20272835]
["bitfinex","BTCUSD",1752807809914,1.02612264,120170.0,120160.0,0.21105024]
["bitfinex","BTCUSD",1752807810141,1.02612264,120170.0,120160.0,0.21104983]
["bitfinex","BTCUSD",1752807810345,1.02612264,120170.0,120160.0,0.19440612]
["bitfinex","BTCUSD",1752807810551,1.02612264,120170.0,120160.0,0.20272807]
["bitfinex","BTCUSD",1752807810950,1.02612264,120170.0,120160.0,0.21104989]
["bitfinex","BTCUSD",1752807811182,0.63339513,120170.0,120160.0,0.21104948]
["bitfinex","BTCUSD",1752807811332,1.02612264,120170.0,120160.0,0.24879793]
["bitfinex","BTCUSD",1752807811726,0.50487513,120170.0,120160.0,0.21104948]
["bitfinex","BTCUSD",1752807811957,0.89760264,120170.0,120160.0,0.21104948]
["bitfinex","BTCUSD",1752807812191,1.02612264,120170.0,120160.0,0.21104948]
["bitfinex","BTCUSD",1752807812536,0.63339513,120170.0,120160.0,0.21104948]
["bitfinex","BTCUSD",1752807812735,1.02612264,120170.0,120160.0,0.20272773]
["bitfinex","BTCUSD",1752807812942,1.02612264,120170.0,120160.0,0.21104948]
["bitfinex","BTCUSD",1752807813175,1.02612264,120170.0,120160.0,0.20272773]
["bitfinex","BTCUSD",1752807813902,1.02612264,120170.0,120160.0,0.17776683]
["bitfinex","BTCUSD",1752807814104,1.02612264,120170.0,120160.0,0.1777669]
["bitfinex","BTCUSD",1752807814307,1.02612264,120170.0,120160.0,0.01132223]
["bitfinex","BTCUSD",1752807814509,1.02612264,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752807814878,1.02608264,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1752807816065,0.03084085,120150.0,120130.0,0.16688501]
["bitfinex","BTCUSD",1752807816295,0.91605836,120140.0,120130.0,0.1668863]
["bitfinex","BTCUSD",1752807816507,0.94253984,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1752807816731,0.54981233,120140.0,120130.0,0.00872424]
["bitfinex","BTCUSD",1752807816984,0.52337085,120140.0,120130.0,0.17521054]
["bitfinex","BTCUSD",1752807817202,0.91609836,120140.0,120130.0,0.0024]
["bitfinex","BTCUSD",1752807817641,0.52337085,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1752807817863,0.91609836,120140.0,120130.0,0.00872424]
["bitfinex","BTCUSD",1752807818069,0.52637085,120140.0,120130.0,0.01804841]
["bitfinex","BTCUSD",1752807818281,0.91909836,120140.0,120130.0,0.19285881]
["bitfinex","BTCUSD",1752807818482,0.91909836,120140.0,120130.0,0.18453464]
["bitfinex","BTCUSD",1752807818687,0.91909836,120140.0,120130.0,0.2011825]
["bitfinex","BTCUSD",1752807818893,0.91909836,120140.0,120130.0,0.24097405]
["bitfinex","BTCUSD",1752807818894,0.10305113,120140.0,120130.0,0.24097405]
["bitfinex","BTCUSD",1752807819105,0.23505113,120140.0,120130.0,0.2033425]
["bitfinex","BTCUSD",1752807819330,0.26005213,120140.0,120130.0,0.2342425]
["bitfinex","BTCUSD",1752807819567,0.23509113,120140.0,120130.0,0.2342425]
["bitfinex","BTCUSD",1752807820198,0.23513113,120140.0,120130.0,0.2342425]
["bitfinex","BTCUSD",1752807820397,0.23517113,120140.0,120130.0,0.2342425]
["bitfinex","BTCUSD",1752807820812,0.23517113,120140.0,120130.0,0.27546305]
["bitfinex","BTCUSD",1752807821021,0.10305113,120140.0,120130.0,0.27546305]
["bitfinex","BTCUSD",1752807821219,0.10405113,120140.0,120130.0,0.2362425]
["bitfinex","BTCUSD",1752807821429,0.10405113,120140.0,120130.0,0.2207425]
["bitfinex","BTCUSD",1752807821662,0.24120113,120140.0,120130.0,0.2053425]
["bitfinex","BTCUSD",1752807821863,0.24116113,120140.0,120130.0,0.2053425]
["bitfinex","BTCUSD",1752807823375,0.63388864,120140.0,120130.0,0.2053425]
["bitfinex","BTCUSD",1752807823826,0.53380864,120140.0,120130.0,0.1865345]
["bitfinex","BTCUSD",1752807824056,0.66592864,120140.0,120130.0,0.17821047]
["bitfinex","BTCUSD",1752807824473,0.66592864,120140.0,120130.0,0.18653443]
["bitfinex","BTCUSD",1752807824693,0.66592864,120140.0,120130.0,0.19485832]
["bitfinex","BTCUSD",1752807824922,0.66592864,120140.0,120130.0,0.20318215]
["bitfinex","BTCUSD",1752807825621,0.66592864,120140.0,120130.0,0.19485832]
["bitfinex","BTCUSD",1752807825869,0.66592864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807826082,0.69092864,120140.0,120130.0,0.18653443]
["bitfinex","BTCUSD",1752807826285,0.69092864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807826502,0.71737012,120140.0,120130.0,0.18653443]
["bitfinex","BTCUSD",1752807826733,0.69092864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807826937,0.29820113,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807827115,0.69092864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807827329,0.29820113,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807827469,0.69092864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807829222,0.55880864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807829427,0.69092864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807829883,0.29820113,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807830094,0.69092864,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807831528,0.10405113,120140.0,120130.0,0.21325826]
["bitfinex","BTCUSD",1752807831754,0.10405113,120140.0,120130.0,0.23138826]
["bitfinex","BTCUSD",1752807831942,0.23629113,120140.0,120130.0,0.22855826]
["bitfinex","BTCUSD",1752807833590,0.49677864,120140.0,120130.0,0.22855826]
["bitfinex","BTCUSD",1752807833803,0.73264593,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807834011,0.60040593,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807834193,0.73260593,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807834529,0.73268593,120140.0,120130.0,0.19485826]
["bitfinex","BTCUSD",1752807834734,0.94040593,120140.0,120130.0,0.01172424]
["bitfinex","BTCUSD",1752807834976,0.38654085,120130.0,120120.0,0.18345844]
["bitfinex","BTCUSD",1752807835184,1.02338251,120130.0,120120.0,0.1834585]
["bitfinex","BTCUSD",1752807835598,1.02338251,120130.0,120120.0,0.1917833]
["bitfinex","BTCUSD",1752807835806,1.02338251,120130.0,120120.0,0.20010803]
["bitfinex","BTCUSD",1752807836011,1.02438251,120130.0,120120.0,0.20110803]
["bitfinex","BTCUSD",1752807836220,1.02438251,120130.0,120120.0,0.19328441]
["bitfinex","BTCUSD",1752807836449,1.04938651,120130.0,120120.0,0.19328441]
["bitfinex","BTCUSD",1752807836815,1.04938651,120130.0,120120.0,0.18495961]
["bitfinex","BTCUSD",1752807837025,1.04938651,120130.0,120120.0,0.19328441]
["bitfinex","BTCUSD",1752807837244,1.49403402,120130.0,120120.0,0.00390111]
["bitfinex","BTCUSD",1752807837450,0.04654085,120120.0,120110.0,0.19188627]
["bitfinex","BTCUSD",1752807837653,0.04654085,120120.0,120110.0,0.1920367]
["bitfinex","BTCUSD",1752807837654,1.26274615,120120.0,120110.0,0.1920367]
["bitfinex","BTCUSD",1752807837851,1.26274615,120120.0,120110.0,0.19203677]
["bitfinex","BTCUSD",1752807838494,1.26274615,120120.0,120110.0,0.20036198]
["bitfinex","BTCUSD",1752807838841,0.47729113,120120.0,120110.0,0.20036198]
["bitfinex","BTCUSD",1752807839042,1.00241864,120120.0,120110.0,0.20036198]
["bitfinex","BTCUSD",1752807839837,0.97341864,120120.0,120110.0,0.22002014]
["bitfinex","BTCUSD",1752807840048,1.00042264,120120.0,120110.0,0.22212014]
["bitfinex","BTCUSD",1752807840255,0.35454085,120110.0,120100.0,0.16672208]
["bitfinex","BTCUSD",1752807840469,0.87041864,120110.0,120100.0,0.18342478]
["bitfinex","BTCUSD",1752807840684,1.01121075,120110.0,120100.0,0.19175089]
["bitfinex","BTCUSD",1752807840891,1.01121075,120110.0,120100.0,0.20007693]
["bitfinex","BTCUSD",1752807841105,1.01121075,120110.0,120100.0,0.18342492]
["bitfinex","BTCUSD",1752807841308,1.03621875,120110.0,120100.0,0.20840311]
["bitfinex","BTCUSD",1752807841522,1.03821875,120110.0,120100.0,0.20840311]
["bitfinex","BTCUSD",1752807841731,1.03621875,120110.0,120100.0,0.00025013]
["bitfinex","BTCUSD",1752807842144,0.94594481,120110.0,120100.0,0.18343059]
["bitfinex","BTCUSD",1752807842437,0.94594481,120110.0,120100.0,0.00025013]
["bitfinex","BTCUSD",1752807842628,0.04684085,120100.0,120090.0,0.1917225]
["bitfinex","BTCUSD",1752807842835,1.02777069,120100.0,120090.0,0.19184788]
["bitfinex","BTCUSD",1752807843052,1.06465776,120100.0,120090.0,0.19184788]
["bitfinex","BTCUSD",1752807843271,0.38544085,120090.0,120080.0,0.18337032]
["bitfinex","BTCUSD",1752807843493,1.19832864,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807843716,1.20151864,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807843921,1.30652964,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807844362,0.78112213,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807844610,1.30656964,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807844821,1.32211701,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807845042,1.31374216,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807845239,1.31674216,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807847061,1.31874216,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807847874,1.18602216,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807848105,1.31886216,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807848505,1.30331479,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807848872,1.31330862,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807849209,1.32920862,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807850282,1.32944819,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807850720,1.31392037,120090.0,120080.0,0.19169789]
["bitfinex","BTCUSD",1752807850922,0.23542771,120090.0,120080.0,0.19379789]
["bitfinex","BTCUSD",1752807851126,0.41033671,120090.0,120080.0,0.22862789]
["bitfinex","BTCUSD",1752807851288,0.54345671,120090.0,120080.0,0.22579789]
["bitfinex","BTCUSD",1752807851945,0.54550671,120090.0,120080.0,0.20959789]
["bitfinex","BTCUSD",1752807852112,0.54869671,120090.0,120080.0,0.20959789]
["bitfinex","BTCUSD",1752807852773,0.54881671,120090.0,120080.0,0.19379789]
["bitfinex","BTCUSD",1752807853316,0.56434215,120090.0,120080.0,0.19379789]
["bitfinex","BTCUSD",1752807854124,0.43110215,120090.0,120080.0,0.19379789]
["bitfinex","BTCUSD",1752807854327,0.54877671,120090.0,120080.0,0.19379789]
["bitfinex","BTCUSD",1752807854772,0.41033671,120090.0,120080.0,0.20959789]
["bitfinex","BTCUSD",1752807854932,0.41033671,120090.0,120080.0,0.22609789]
["bitfinex","BTCUSD",1752807855202,0.52899586,120090.0,120080.0,0.22609789]
["bitfinex","BTCUSD",1752807855399,0.54353671,120090.0,120080.0,0.22609789]
["bitfinex","BTCUSD",1752807856454,0.54353671,120090.0,120080.0,0.20959789]
["bitfinex","BTCUSD",1752807857277,0.54365671,120090.0,120080.0,0.20959789]
["bitfinex","BTCUSD",1752807857478,0.54365671,120090.0,120080.0,0.22609789]
["bitfinex","BTCUSD",1752807858743,0.54365671,120090.0,120080.0,0.18341083]
["bitfinex","BTCUSD",1752807858744,0.81309819,120090.0,120080.0,0.18341083]
["bitfinex","BTCUSD",1752807858963,1.4272271,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752807859196,1.03785444,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752807859412,0.41724545,120080.0,120070.0,0.1833747]
["bitfinex","BTCUSD",1752807859630,0.41724545,120080.0,120070.0,0.00867888]
["bitfinex","BTCUSD",1752807859631,0.80159811,120080.0,120070.0,0.00867888]
["bitfinex","BTCUSD",1752807859848,0.95332992,120080.0,120070.0,0.19190497]
["bitfinex","BTCUSD",1752807860090,0.95332992,120080.0,120070.0,0.00867895]
["bitfinex","BTCUSD",1752807860298,0.95332992,120080.0,120070.0,0.00867881]
["bitfinex","BTCUSD",1752807860518,0.94744032,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807860726,0.94844032,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807860933,0.94772744,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807861138,0.56337478,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807861348,0.65088506,120080.0,120070.0,0.20023274]
["bitfinex","BTCUSD",1752807861561,1.01770591,120080.0,120070.0,0.20023274]
["bitfinex","BTCUSD",1752807861801,1.03324412,120080.0,120070.0,0.20023274]
["bitfinex","BTCUSD",1752807862023,1.03924412,120080.0,120070.0,0.20023274]
["bitfinex","BTCUSD",1752807863297,1.03920412,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807863535,0.65485146,120080.0,120070.0,0.20023274]
["bitfinex","BTCUSD",1752807863794,1.03820412,120080.0,120070.0,0.20023274]
["bitfinex","BTCUSD",1752807864005,1.03820412,120080.0,120070.0,0.20023288]
["bitfinex","BTCUSD",1752807864414,1.03820412,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807864613,1.03820412,120080.0,120070.0,0.20023288]
["bitfinex","BTCUSD",1752807864817,1.03820412,120080.0,120070.0,0.20856093]
["bitfinex","BTCUSD",1752807865075,1.04748937,120080.0,120070.0,0.19190476]
["bitfinex","BTCUSD",1752807865303,1.04748937,120080.0,120070.0,0.18357657]
["bitfinex","BTCUSD",1752807865517,1.05248937,120080.0,120070.0,0.18357657]
["bitfinex","BTCUSD",1752807865794,1.05248937,120080.0,120070.0,0.20023267]
["bitfinex","BTCUSD",1752807866026,1.05248937,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807866229,1.03622937,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807866652,0.50667146,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807866855,0.64251146,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807867057,1.03614937,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807867820,1.02094937,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807868028,0.49147146,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807868232,0.61177325,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807868436,0.09651028,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807868683,0.23223028,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807869218,0.24077113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807869439,0.23577113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807869639,0.23777113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807869888,0.23965113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807870101,0.23765113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807870520,0.24065113,120080.0,120070.0,0.2810474]
["bitfinex","BTCUSD",1752807870697,0.24065113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807871127,0.23865113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807871376,0.24341113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807872994,0.10781113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807873358,0.24313113,120080.0,120070.0,0.32041119]
["bitfinex","BTCUSD",1752807873764,0.24313113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807874203,0.10781113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807874411,0.24313113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807874636,0.18989842,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807874859,1.15933572,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807875193,1.13720922,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807875395,1.10569781,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807875607,1.10426933,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807875808,1.11986705,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807876814,0.72622914,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807876961,1.11986705,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807877597,0.98054705,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807877822,1.11962705,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807878052,0.58690914,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807878197,1.11962705,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807878392,0.72598914,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807878609,0.60244885,120080.0,120070.0,0.20856072]
["bitfinex","BTCUSD",1752807880088,0.58685113,120080.0,120070.0,0.24076072]
["bitfinex","BTCUSD",1752807880299,0.10781113,120080.0,120070.0,0.24076072]
["bitfinex","BTCUSD",1752807880558,0.24677113,120080.0,120070.0,0.24076072]
["bitfinex","BTCUSD",1752807880759,0.24673113,120080.0,120070.0,0.24076072]
["bitfinex","BTCUSD",1752807882783,0.10781113,120080.0,120070.0,0.24076072]
["bitfinex","BTCUSD",1752807882990,0.24657113,120080.0,120070.0,0.63439863]
["bitfinex","BTCUSD",1752807883196,0.24657113,120080.0,120070.0,0.7137891]
["bitfinex","BTCUSD",1752807883197,0.10781113,120080.0,120070.0,0.7137891]
["bitfinex","BTCUSD",1752807883519,0.24653113,120080.0,120070.0,0.32015119]
["bitfinex","BTCUSD",1752807883721,0.24653113,120080.0,120070.0,0.24006072]
["bitfinex","BTCUSD",1752807883934,0.24353113,120080.0,120070.0,0.24006072]
["bitfinex","BTCUSD",1752807884149,0.10781113,120080.0,120070.0,0.24006072]
["bitfinex","BTCUSD",1752807884345,0.24653113,120080.0,120070.0,0.24006072]
["bitfinex","BTCUSD",1752807884557,0.24253113,120080.0,120070.0,0.24006072]
["bitfinex","BTCUSD",1752807885201,0.24653113,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807886575,0.27153913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807887027,0.27125913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807887236,0.27125913,120080.0,120070.0,0.28445014]
["bitfinex","BTCUSD",1752807887435,0.27125913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807888099,0.13281913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807888307,0.27117913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807890266,0.13281913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807890499,0.27089913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807891855,0.27077913,120080.0,120070.0,0.24106072]
["bitfinex","BTCUSD",1752807893022,0.27077913,120080.0,120070.0,0.22466072]
["bitfinex","BTCUSD",1752807895986,0.13281913,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807896186,0.27041913,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807899419,0.27041913,120080.0,120070.0,0.24319072]
["bitfinex","BTCUSD",1752807901192,0.13281913,120080.0,120070.0,0.24319072]
["bitfinex","BTCUSD",1752807901405,0.24497113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807902618,0.10781113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807902816,0.24493113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807905833,0.10781113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807906039,0.24469113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807909075,0.10781113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807909297,0.24441113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807909491,0.24429113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807909690,0.24425113,120080.0,120070.0,0.24036072]
["bitfinex","BTCUSD",1752807910551,0.24425113,120080.0,120070.0,0.24319072]
["bitfinex","BTCUSD",1752807911325,1e-08,120080.0,120070.0,0.32437826]
["bitfinex","BTCUSD",1752807911539,1e-08,120100.0,120090.0,0.22302218]
["bitfinex","BTCUSD",1752807911762,0.008479,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752807911979,1.0596992,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807912194,1.1959792,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807912618,1.0596992,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807912800,1.1959392,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807913039,1.22145565,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807913246,0.82792789,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807913463,1.23610665,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807914391,0.85086272,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807914625,0.85086272,120120.0,120110.0,0.22895727]
["bitfinex","BTCUSD",1752807915046,1.24450063,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807915244,1.21949663,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752807915561,1.22098418,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752807917814,1.22198418,120120.0,120110.0,0.19349028]
["bitfinex","BTCUSD",1752807918215,0.82834627,120120.0,120110.0,0.19349028]
["bitfinex","BTCUSD",1752807918412,1.22198418,120120.0,120110.0,0.19349028]
["bitfinex","BTCUSD",1752807918832,0.63243227,120120.0,120110.0,0.23115727]
["bitfinex","BTCUSD",1752807919042,0.76819227,120120.0,120110.0,0.23115727]
["bitfinex","BTCUSD",1752807919275,0.42819227,120120.0,120110.0,0.23115727]
["bitfinex","BTCUSD",1752807920155,0.42819227,120120.0,120110.0,0.26285727]
["bitfinex","BTCUSD",1752807920415,0.42819227,120120.0,120110.0,0.23115727]
["bitfinex","BTCUSD",1752807920650,0.42819227,120120.0,120110.0,0.19349028]
["bitfinex","BTCUSD",1752807921382,0.36180498,120120.0,120110.0,0.22539028]
["bitfinex","BTCUSD",1752807921570,0.36180498,120120.0,120110.0,0.22822028]
["bitfinex","BTCUSD",1752807921766,0.22604498,120120.0,120110.0,0.22822028]
["bitfinex","BTCUSD",1752807921996,0.36160498,120120.0,120110.0,0.22539028]
["bitfinex","BTCUSD",1752807922198,0.36160498,120120.0,120110.0,0.30589406]
["bitfinex","BTCUSD",1752807924609,0.36160498,120120.0,120110.0,0.30872406]
["bitfinex","BTCUSD",1752807925262,0.21150413,120120.0,120110.0,0.30872406]
["bitfinex","BTCUSD",1752807925471,0.34686413,120120.0,120110.0,0.30872406]
["bitfinex","BTCUSD",1752807925893,0.34686413,120120.0,120110.0,0.22822028]
["bitfinex","BTCUSD",1752807926359,0.21150413,120120.0,120110.0,0.22822028]
["bitfinex","BTCUSD",1752807926572,0.34674413,120120.0,120110.0,0.22539028]
["bitfinex","BTCUSD",1752807926920,0.34674413,120120.0,120110.0,0.22754028]
["bitfinex","BTCUSD",1752807927143,0.34674413,120120.0,120110.0,0.30825906]
["bitfinex","BTCUSD",1752807927345,0.21150413,120120.0,120110.0,0.30825906]
["bitfinex","BTCUSD",1752807927548,0.34678413,120120.0,120110.0,0.31108906]
["bitfinex","BTCUSD",1752807928069,0.33839015,120120.0,120110.0,0.31108906]
["bitfinex","BTCUSD",1752807928277,1e-08,120120.0,120110.0,0.70472697]
["bitfinex","BTCUSD",1752807928687,0.02092387,120130.0,120120.0,0.22357434]
["bitfinex","BTCUSD",1752807928887,0.15608387,120130.0,120120.0,0.31431396]
["bitfinex","BTCUSD",1752807929054,1e-08,120130.0,120120.0,0.31431396]
["bitfinex","BTCUSD",1752807929901,1e-08,120130.0,120120.0,0.22855434]
["bitfinex","BTCUSD",1752807930144,1e-08,120130.0,120120.0,0.22572434]
["bitfinex","BTCUSD",1752807930391,1e-08,120130.0,120120.0,0.22672434]
["bitfinex","BTCUSD",1752807930392,0.002,120130.0,120120.0,0.22672434]
["bitfinex","BTCUSD",1752807930602,0.13912,120130.0,120120.0,0.22772434]
["bitfinex","BTCUSD",1752807930811,0.13912,120130.0,120120.0,0.27716809]
["bitfinex","BTCUSD",1752807931677,0.1473941,120130.0,120120.0,0.27716809]
["bitfinex","BTCUSD",1752807932534,0.13912,120130.0,120120.0,0.22772434]
["bitfinex","BTCUSD",1752807933168,0.13908,120130.0,120120.0,0.22772434]
["bitfinex","BTCUSD",1752807933621,0.13936,120130.0,120120.0,0.22772434]
["bitfinex","BTCUSD",1752807934718,0.004,120130.0,120120.0,0.22772434]
["bitfinex","BTCUSD",1752807934939,0.13936,120130.0,120120.0,0.22772434]
["bitfinex","BTCUSD",1752807935981,0.13936,120130.0,120120.0,0.30846]
["bitfinex","BTCUSD",1752807936945,0.004,120130.0,120120.0,0.30846]
["bitfinex","BTCUSD",1752807937143,1e-08,120130.0,120120.0,0.70492791]
["bitfinex","BTCUSD",1752807937655,0.72806372,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752807937873,0.50876457,120150.0,120140.0,0.23104888]
["bitfinex","BTCUSD",1752807938100,0.37368457,120150.0,120140.0,0.23104888]
["bitfinex","BTCUSD",1752807938333,0.28756643,120150.0,120140.0,0.65801679]
["bitfinex","BTCUSD",1752807938559,0.42256643,120150.0,120140.0,0.26437888]
["bitfinex","BTCUSD",1752807939010,0.42256643,120150.0,120140.0,0.65801679]
["bitfinex","BTCUSD",1752807939328,0.43056643,120150.0,120140.0,0.66001679]
["bitfinex","BTCUSD",1752807939577,0.42656643,120150.0,120140.0,0.26537888]
["bitfinex","BTCUSD",1752807939757,0.42256643,120150.0,120140.0,0.26437888]
["bitfinex","BTCUSD",1752807939984,0.42356643,120150.0,120140.0,0.26537888]
["bitfinex","BTCUSD",1752807940194,0.42556643,120150.0,120140.0,0.26637888]
["bitfinex","BTCUSD",1752807943547,0.42556643,120150.0,120140.0,0.26354888]
["bitfinex","BTCUSD",1752807943778,0.42556643,120150.0,120140.0,0.21069246]
["bitfinex","BTCUSD",1752807944154,0.42556643,120150.0,120140.0,0.22609246]
["bitfinex","BTCUSD",1752807944744,0.42516643,120150.0,120140.0,0.22609246]
["bitfinex","BTCUSD",1752807945180,0.29056643,120150.0,120140.0,0.22609246]
["bitfinex","BTCUSD",1752807945400,0.42516643,120150.0,120140.0,0.22609246]
["bitfinex","BTCUSD",1752807946046,0.29056643,120150.0,120140.0,0.30949067]
["bitfinex","BTCUSD",1752807946231,0.42508643,120150.0,120140.0,0.30949067]
["bitfinex","BTCUSD",1752807946807,0.42508643,120150.0,120140.0,0.22892246]
["bitfinex","BTCUSD",1752807946989,0.42508643,120150.0,120140.0,0.62256037]
["bitfinex","BTCUSD",1752807947203,0.04989147,120150.0,120140.0,0.62256037]
["bitfinex","BTCUSD",1752807947399,0.02582299,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752807947628,0.1627443,120160.0,120150.0,0.19357654]
["bitfinex","BTCUSD",1752807947830,0.14328345,120160.0,120150.0,0.27414285]
["bitfinex","BTCUSD",1752807948032,0.14328345,120160.0,120150.0,0.30684285]
["bitfinex","BTCUSD",1752807948241,0.06638729,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752807948416,0.20101762,120170.0,120160.0,0.28416807]
["bitfinex","BTCUSD",1752807948896,0.06653762,120170.0,120160.0,0.30319807]
["bitfinex","BTCUSD",1752807949079,0.20097762,120170.0,120160.0,0.30319807]
["bitfinex","BTCUSD",1752807949280,0.06653762,120170.0,120160.0,0.30036807]
["bitfinex","BTCUSD",1752807949484,0.06653762,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752807949485,0.3232079,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752807949688,0.58240581,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752807949849,0.73138666,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752807950073,0.73242666,120170.0,120160.0,0.1974106]
["bitfinex","BTCUSD",1752807950866,0.59994666,120170.0,120160.0,0.1974106]
["bitfinex","BTCUSD",1752807951074,0.34078875,120170.0,120160.0,0.235462]
["bitfinex","BTCUSD",1752807951311,0.73242666,120170.0,120160.0,0.235462]
["bitfinex","BTCUSD",1752807951521,0.73342666,120170.0,120160.0,0.2034106]
["bitfinex","BTCUSD",1752807951735,0.74188173,120170.0,120160.0,0.2034106]
["bitfinex","BTCUSD",1752807954288,1.08172173,120170.0,120160.0,0.2034106]
["bitfinex","BTCUSD",1752807954982,1.10671573,120170.0,120160.0,0.2034106]
["bitfinex","BTCUSD",1752807955194,1.50035364,120170.0,120160.0,0.1867669]
["bitfinex","BTCUSD",1752807955393,1.50039364,120170.0,120160.0,0.19508885]
["bitfinex","BTCUSD",1752807955546,1.10675573,120170.0,120160.0,0.20341087]
["bitfinex","BTCUSD",1752807955747,1.10675573,120170.0,120160.0,0.22005458]
["bitfinex","BTCUSD",1752807955984,1.1329842,120170.0,120160.0,0.20573276]
["bitfinex","BTCUSD",1752807956147,1.1329842,120170.0,120160.0,0.19741087]
["bitfinex","BTCUSD",1752807956430,1.52562211,120170.0,120160.0,0.19141074]
["bitfinex","BTCUSD",1752807956622,1.52562211,120170.0,120160.0,0.19973249]
["bitfinex","BTCUSD",1752807956827,1.53062211,120170.0,120160.0,0.19241074]
["bitfinex","BTCUSD",1752807957102,1.1339842,120170.0,120160.0,0.18308892]
["bitfinex","BTCUSD",1752807957314,1.1339842,120170.0,120160.0,0.19141081]
["bitfinex","BTCUSD",1752807957529,1.1339842,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752807957530,1.46190442,120170.0,120160.0,0.001]
["bitfinex","BTCUSD",1752807957742,5.04504085,120160.0,120150.0,0.1831041]
["bitfinex","BTCUSD",1752807957955,5.04504085,120160.0,120150.0,0.19142668]
["bitfinex","BTCUSD",1752807957956,5.91980695,120160.0,120150.0,0.19142668]
["bitfinex","BTCUSD",1752807958147,5.94997542,120160.0,120150.0,0.19142668]
["bitfinex","BTCUSD",1752807958358,5.94997542,120160.0,120150.0,0.1831041]
["bitfinex","BTCUSD",1752807958600,5.94997542,120160.0,120150.0,0.19974919]
["bitfinex","BTCUSD",1752807958805,5.97497342,120160.0,120150.0,0.20807163]
["bitfinex","BTCUSD",1752807959628,5.97697342,120160.0,120150.0,0.20907163]
["bitfinex","BTCUSD",1752807959854,5.97897342,120160.0,120150.0,0.20907163]
["bitfinex","BTCUSD",1752807960205,5.97897342,120160.0,120150.0,0.19242668]
["bitfinex","BTCUSD",1752807960405,6.06373658,120160.0,120140.0,0.17479571]
["bitfinex","BTCUSD",1752807960607,6.02981751,120150.0,120140.0,0.00832355]
["bitfinex","BTCUSD",1752807960814,0.04634085,120140.0,120130.0,0.18312162]
["bitfinex","BTCUSD",1752807961012,0.87040904,120140.0,120130.0,0.19144572]
["bitfinex","BTCUSD",1752807961274,0.89763751,120140.0,120130.0,0.19144572]
["bitfinex","BTCUSD",1752807961576,0.89763751,120140.0,120130.0,0.17479828]
["bitfinex","BTCUSD",1752807961723,1.03175751,120140.0,120130.0,0.19144655]
["bitfinex","BTCUSD",1752807961927,0.38664085,120130.0,120110.0,0.17483916]
["bitfinex","BTCUSD",1752807962127,1.62553542,120120.0,120110.0,0.18316479]
["bitfinex","BTCUSD",1752807962404,1.49141542,120120.0,120110.0,0.19149014]
["bitfinex","BTCUSD",1752807962649,1.65058242,120120.0,120110.0,0.19149014]
["bitfinex","BTCUSD",1752807963254,1.65058242,120120.0,120110.0,0.19199145]
["bitfinex","BTCUSD",1752807963463,1.67583928,120120.0,120110.0,0.19199145]
["bitfinex","BTCUSD",1752807963689,1.67983928,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807963947,1.54767928,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807964143,1.2609729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807964700,0.86733499,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807964906,1.2609729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807965588,0.73317499,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807965791,1.2609729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807968704,1.2287529,120120.0,120110.0,0.22894338]
["bitfinex","BTCUSD",1752807969336,1.2287529,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807969949,1.2441529,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807970156,0.85051499,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807970357,1.2441529,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807971420,1.2597529,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807972039,1.1257129,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807972275,1.2596329,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807974911,1.2594729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807976089,1.2438729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807978229,1.2598729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807979118,1.22933205,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807979727,1.2438729,120120.0,120110.0,0.19299145]
["bitfinex","BTCUSD",1752807982007,0.83459499,120120.0,120110.0,0.23090338]
["bitfinex","BTCUSD",1752807982213,0.82967499,120120.0,120110.0,0.21035145]
["bitfinex","BTCUSD",1752807982420,0.82967499,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807982629,0.81513414,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807983060,0.82967499,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807983269,0.77941113,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807983480,0.29135028,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807983685,0.42491028,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807983909,0.43945113,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807985880,0.43945113,120120.0,120110.0,0.26515238]
["bitfinex","BTCUSD",1752807986123,0.43945113,120120.0,120110.0,0.22565145]
["bitfinex","BTCUSD",1752807986688,0.42182891,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752807986892,0.98089919,120130.0,120120.0,0.19343434]
["bitfinex","BTCUSD",1752807987093,0.63770919,120130.0,120120.0,0.19343434]
["bitfinex","BTCUSD",1752807987235,0.21907028,120130.0,120120.0,0.22926434]
["bitfinex","BTCUSD",1752807987440,0.21911028,120130.0,120120.0,0.27065734]
["bitfinex","BTCUSD",1752807988227,0.22111028,120130.0,120120.0,0.26782734]
["bitfinex","BTCUSD",1752807988885,0.22311028,120130.0,120120.0,0.26882734]
["bitfinex","BTCUSD",1752807990564,0.38272885,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752807990767,0.51612885,120140.0,120130.0,0.1934184]
["bitfinex","BTCUSD",1752807990983,0.38272885,120140.0,120130.0,0.1934184]
["bitfinex","BTCUSD",1752807991196,0.51817885,120140.0,120130.0,0.1934184]
["bitfinex","BTCUSD",1752807991618,0.99732704,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752807991830,1.03032704,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752807992043,1.03032704,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807992044,1.03332704,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807992273,1.06055551,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807992941,1.05855551,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807993356,1.05655551,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752807993770,1.05855551,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807994172,1.03140704,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807998439,0.89792704,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807998641,1.03132704,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752807999902,1.05686784,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752808000119,1.05682784,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752808000349,1.08405631,120140.0,120130.0,0.1924584]
["bitfinex","BTCUSD",1752808004076,0.04674085,120130.0,120120.0,0.19979838]
["bitfinex","BTCUSD",1752808004297,0.66447904,120130.0,120120.0,0.19979838]
["bitfinex","BTCUSD",1752808004895,0.53119904,120130.0,120120.0,0.19979838]
["bitfinex","BTCUSD",1752808005099,0.66451904,120130.0,120120.0,0.20079838]
["bitfinex","BTCUSD",1752808005579,0.66551904,120130.0,120120.0,0.20279838]
["bitfinex","BTCUSD",1752808007919,0.64891904,120130.0,120120.0,0.23977975]
["bitfinex","BTCUSD",1752808008116,0.23960113,120130.0,120120.0,0.20279838]
["bitfinex","BTCUSD",1752808008319,0.48014819,120130.0,120120.0,0.20484838]
["bitfinex","BTCUSD",1752808008531,0.39651028,120130.0,120120.0,0.23664838]
["bitfinex","BTCUSD",1752808008745,0.05651028,120130.0,120120.0,0.23947838]
["bitfinex","BTCUSD",1752808008954,0.20437113,120130.0,120120.0,0.28012775]
["bitfinex","BTCUSD",1752808009433,0.07105113,120130.0,120120.0,0.28012775]
["bitfinex","BTCUSD",1752808009649,0.59676791,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752808009864,0.70937619,120150.0,120140.0,0.19349246]
["bitfinex","BTCUSD",1752808010070,1.19727704,120150.0,120140.0,0.19349246]
["bitfinex","BTCUSD",1752808010925,1.19727704,120150.0,120140.0,0.19449246]
["bitfinex","BTCUSD",1752808011861,0.83115511,120150.0,120140.0,0.19549246]
["bitfinex","BTCUSD",1752808012067,1.22479302,120150.0,120140.0,0.19549246]
["bitfinex","BTCUSD",1752808012947,1.19396704,120150.0,120140.0,0.25968212]
["bitfinex","BTCUSD",1752808013324,1.16896904,120150.0,120140.0,0.22789246]
["bitfinex","BTCUSD",1752808014243,1.03560904,120150.0,120140.0,0.22789246]
["bitfinex","BTCUSD",1752808014455,1.17419904,120150.0,120140.0,0.19344246]
["bitfinex","BTCUSD",1752808014877,1.20569904,120150.0,120140.0,0.19344246]
["bitfinex","BTCUSD",1752808015097,1.23292751,120150.0,120140.0,0.19344246]
["bitfinex","BTCUSD",1752808015514,1.25825119,120150.0,120140.0,0.19344246]
["bitfinex","BTCUSD",1752808018979,1.24371034,120150.0,120140.0,0.19344246]
["bitfinex","BTCUSD",1752808019194,1.15829263,120150.0,120140.0,0.18511933]
["bitfinex","BTCUSD",1752808019412,1.15829249,120150.0,120140.0,0.17679599]
["bitfinex","BTCUSD",1752808019651,6.37452494,120150.0,120140.0,0.17679599]
["bitfinex","BTCUSD",1752808019863,6.29132494,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1752808020075,6.43288773,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1752808020288,6.41624229,120150.0,120140.0,0.19344295]
["bitfinex","BTCUSD",1752808020468,6.41624229,120150.0,120140.0,0.20176622]
["bitfinex","BTCUSD",1752808020681,6.40791978,120150.0,120140.0,0.21008949]
["bitfinex","BTCUSD",1752808020906,1.42456487,120150.0,120140.0,0.20176636]
["bitfinex","BTCUSD",1752808021116,6.42456473,120150.0,120140.0,0.21008963]
["bitfinex","BTCUSD",1752808021534,6.42456473,120150.0,120140.0,0.19344274]
["bitfinex","BTCUSD",1752808021687,6.43288738,120150.0,120140.0,0.1851194]
["bitfinex","BTCUSD",1752808021868,6.42456473,120150.0,120140.0,0.18511947]
["bitfinex","BTCUSD",1752808022085,6.43288738,120150.0,120140.0,0.20176622]
["bitfinex","BTCUSD",1752808022315,6.40791978,120150.0,120140.0,0.21008935]
["bitfinex","BTCUSD",1752808022534,5.93965228,120150.0,120140.0,0.21008935]
["bitfinex","BTCUSD",1752808022758,6.21661528,120150.0,120140.0,0.20176622]
["bitfinex","BTCUSD",1752808022967,6.34157263,120150.0,120140.0,0.21008949]
["bitfinex","BTCUSD",1752808023174,6.34157263,120150.0,120140.0,0.19344267]
["bitfinex","BTCUSD",1752808023401,6.34157263,120150.0,120140.0,0.2017658]
["bitfinex","BTCUSD",1752808023615,6.34157256,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808023824,6.34157249,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808024425,6.19997019,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808024632,6.33333019,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808025864,5.93969228,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808026074,6.33337019,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808033124,1.11847019,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808033336,1.22448172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808033903,1.30448172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808034339,1.33538172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808034574,1.32006172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808035710,1.30456172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808036782,0.91092381,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808036985,1.30456172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808037190,1.30452172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808037644,1.09124172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808037856,1.22452172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808040143,1.21909172,120150.0,120140.0,0.23452957]
["bitfinex","BTCUSD",1752808041481,1.22418172,120150.0,120140.0,0.21852957]
["bitfinex","BTCUSD",1752808042748,1.22418172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808044550,1.22418172,120150.0,120140.0,0.20332957]
["bitfinex","BTCUSD",1752808044758,1.22418172,120150.0,120140.0,0.21922957]
["bitfinex","BTCUSD",1752808046746,1.22418172,120150.0,120140.0,0.20332957]
["bitfinex","BTCUSD",1752808050959,1.22418172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808055905,0.83054381,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808056131,1.22418172,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808057591,1.35973701,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808061640,0.9660991,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808061852,1.35973701,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808062450,1.33441333,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808062959,1.13449333,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808066872,1.13453081,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808073054,1.62566618,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808075041,0.7408929,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808075256,1.62566618,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808076804,1.62434618,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808077342,0.6077329,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808077551,0.7396529,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808077812,1.62442618,120150.0,120140.0,0.20134957]
["bitfinex","BTCUSD",1752808078012,0.83698954,120150.0,120140.0,0.23454957]
["bitfinex","BTCUSD",1752808078270,0.01509432,120170.0,120160.0,0.2225106]
["bitfinex","BTCUSD",1752808078585,0.01509432,120170.0,120160.0,0.2085106]
["bitfinex","BTCUSD",1752808078586,0.57450664,120170.0,120160.0,0.2085106]
["bitfinex","BTCUSD",1752808078755,0.66511692,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752808078955,0.54753777,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752808079158,0.67973777,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752808079563,0.68078788,120170.0,120160.0,0.1924106]
["bitfinex","BTCUSD",1752808079773,0.56360189,120170.0,120160.0,0.1924106]
["bitfinex","BTCUSD",1752808079980,0.69580189,120170.0,120160.0,0.1924106]
["bitfinex","BTCUSD",1752808081042,0.6464861,120170.0,120160.0,0.1934106]
["bitfinex","BTCUSD",1752808081202,0.5142861,120170.0,120160.0,0.1934106]
["bitfinex","BTCUSD",1752808081411,0.6464061,120170.0,120160.0,0.1934106]
["bitfinex","BTCUSD",1752808082773,0.5142861,120170.0,120160.0,0.1934106]
["bitfinex","BTCUSD",1752808082994,0.6464061,120170.0,120160.0,0.1934106]
["bitfinex","BTCUSD",1752808083234,1.44582647,120170.0,120160.0,0.19341074]
["bitfinex","BTCUSD",1752808083467,6.65414766,120170.0,120160.0,0.20173249]
["bitfinex","BTCUSD",1752808083682,6.27815695,120170.0,120160.0,0.20173249]
["bitfinex","BTCUSD",1752808083897,0.8542861,120170.0,120160.0,0.20383249]
["bitfinex","BTCUSD",1752808084108,0.9813861,120170.0,120160.0,0.23473249]
["bitfinex","BTCUSD",1752808084518,0.6413861,120170.0,120160.0,0.23473249]
["bitfinex","BTCUSD",1752808084731,0.40913497,120170.0,120160.0,0.23473249]
["bitfinex","BTCUSD",1752808084944,0.54133497,120170.0,120160.0,0.27851384]
["bitfinex","BTCUSD",1752808085409,0.01606412,120170.0,120160.0,0.27851384]
["bitfinex","BTCUSD",1752808085627,0.54137497,120170.0,120160.0,0.27851384]
["bitfinex","BTCUSD",1752808086489,0.01606412,120170.0,120160.0,0.27851384]
["bitfinex","BTCUSD",1752808086715,0.59295085,120190.0,120180.0,0.22407875]
["bitfinex","BTCUSD",1752808086926,0.73974179,120190.0,120180.0,0.2668927]
["bitfinex","BTCUSD",1752808087135,0.73974179,120190.0,120180.0,0.2697227]
["bitfinex","BTCUSD",1752808087372,0.73978179,120190.0,120180.0,0.2697227]
["bitfinex","BTCUSD",1752808087584,0.73978179,120190.0,120180.0,0.22900875]
["bitfinex","BTCUSD",1752808087765,0.73978179,120190.0,120180.0,0.22617875]
["bitfinex","BTCUSD",1752808088333,0.74588179,120190.0,120180.0,0.21307875]
["bitfinex","BTCUSD",1752808088519,0.74588179,120190.0,120180.0,0.19647875]
["bitfinex","BTCUSD",1752808088721,0.75956957,120190.0,120180.0,0.19647875]
["bitfinex","BTCUSD",1752808088949,0.75956957,120190.0,120180.0,0.19637875]
["bitfinex","BTCUSD",1752808090176,0.36649872,120190.0,120180.0,0.2699427]
["bitfinex","BTCUSD",1752808090374,0.75446957,120190.0,120180.0,0.2699427]
["bitfinex","BTCUSD",1752808091203,0.73996872,120190.0,120180.0,0.2699427]
["bitfinex","BTCUSD",1752808091321,0.73996872,120190.0,120180.0,0.2727727]
["bitfinex","BTCUSD",1752808094202,0.34673787,120190.0,120180.0,0.2727727]
["bitfinex","BTCUSD",1752808094390,0.73980872,120190.0,120180.0,0.2727727]
["bitfinex","BTCUSD",1752808094823,0.1636216,120200.0,120190.0,0.22376283]
["bitfinex","BTCUSD",1752808095070,0.5421516,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808095271,0.28116075,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808095568,0.6742316,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808095973,0.28116075,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808096221,1e-08,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808096440,0.13208001,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808096657,0.13208,120200.0,120190.0,0.27447428]
["bitfinex","BTCUSD",1752808097067,0.13208,120200.0,120190.0,0.27547428]
["bitfinex","BTCUSD",1752808097656,0.12962762,120200.0,120190.0,0.27547428]
["bitfinex","BTCUSD",1752808098212,0.12962762,120200.0,120190.0,0.22969283]
["bitfinex","BTCUSD",1752808098439,0.52269847,120200.0,120190.0,0.22969283]
["bitfinex","BTCUSD",1752808099598,0.52507085,120200.0,120190.0,0.22969283]
["bitfinex","BTCUSD",1752808100037,0.02560211,120200.0,120190.0,0.22969283]
["bitfinex","BTCUSD",1752808100248,0.45985814,120210.0,120190.0,0.22969283]
["bitfinex","BTCUSD",1752808100249,0.06678729,120210.0,120200.0,0.22304691]
["bitfinex","BTCUSD",1752808100445,0.21210153,120210.0,120200.0,0.26634885]
["bitfinex","BTCUSD",1752808100716,0.21210153,120210.0,120200.0,0.26917885]
["bitfinex","BTCUSD",1752808100931,0.21174345,120210.0,120200.0,0.26917885]
["bitfinex","BTCUSD",1752808101366,0.6048143,120210.0,120200.0,0.22514691]
["bitfinex","BTCUSD",1752808101583,0.6058143,120210.0,120200.0,0.22914691]
["bitfinex","BTCUSD",1752808101802,0.59776006,120210.0,120200.0,0.19944691]
["bitfinex","BTCUSD",1752808102760,0.59776006,120210.0,120200.0,0.21474691]
["bitfinex","BTCUSD",1752808103042,0.59776006,120210.0,120200.0,0.19734691]
["bitfinex","BTCUSD",1752808103470,0.48235014,120210.0,120200.0,0.19734691]
["bitfinex","BTCUSD",1752808103676,0.61431014,120210.0,120200.0,0.19734691]
["bitfinex","BTCUSD",1752808104133,0.62810455,120210.0,120200.0,0.19734691]
["bitfinex","BTCUSD",1752808104370,0.61160455,120210.0,120200.0,0.19734691]
["bitfinex","BTCUSD",1752808105035,1.01208475,120210.0,120200.0,0.19734711]
["bitfinex","BTCUSD",1752808105260,1.18783027,120210.0,120200.0,0.18070881]
["bitfinex","BTCUSD",1752808105480,1.335296,120210.0,120200.0,0.1890282]
["bitfinex","BTCUSD",1752808105729,1.1606018,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808105980,1.5255898,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808106179,1.12420032,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808106399,1.13251888,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808106616,1.14083765,120210.0,120200.0,0.20566671]
["bitfinex","BTCUSD",1752808106815,1.10756368,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808107720,1.1158819,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808107936,1.12420019,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808108156,1.1158819,120210.0,120200.0,0.21398569]
["bitfinex","BTCUSD",1752808108902,1.13251888,120210.0,120200.0,0.21398583]
["bitfinex","BTCUSD",1752808109123,1.12704317,120210.0,120200.0,0.20566637]
["bitfinex","BTCUSD",1752808109565,1.12704317,120210.0,120200.0,0.21398542]
["bitfinex","BTCUSD",1752808109971,1.11872447,120210.0,120200.0,0.21398501]
["bitfinex","BTCUSD",1752808110242,1.10208749,120210.0,120200.0,0.21398501]
["bitfinex","BTCUSD",1752808110447,0.50278921,120210.0,120200.0,0.21398501]
["bitfinex","BTCUSD",1752808110653,1.02782006,120210.0,120200.0,0.21398501]
["bitfinex","BTCUSD",1752808110864,1.03613821,120210.0,120200.0,0.21398501]
["bitfinex","BTCUSD",1752808111067,1.04445657,120210.0,120200.0,0.21398501]
["bitfinex","BTCUSD",1752808111272,1.06109369,120210.0,120200.0,0.19734697]
["bitfinex","BTCUSD",1752808111482,1.05277499,120210.0,120200.0,0.19734697]
["bitfinex","BTCUSD",1752808111671,0.9124965,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808111807,1.0444565,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808112032,1.04445643,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808112445,1.03609821,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808112875,1.04441657,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808113107,1.03609821,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808113315,0.90417821,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808113546,1.03609821,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808113757,1.0444165,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808113968,1.02778006,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808114184,0.63470921,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808114327,1.02778006,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808114742,1.03609821,120210.0,120200.0,0.20566595]
["bitfinex","BTCUSD",1752808115174,1.60386285,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808115385,1.78117193,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808115596,6.78117193,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808115807,6.85841301,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808116045,6.72641301,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808116293,7.1034278,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808116492,7.1034297,120210.0,120200.0,0.006]
["bitfinex","BTCUSD",1752808116704,7.10926677,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752808116909,7.1034297,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752808117122,7.1064297,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752808117332,7.1064697,120210.0,120200.0,0.004]
["bitfinex","BTCUSD",1752808117567,0.20590801,120190.0,120180.0,0.00832085]
["bitfinex","BTCUSD",1752808117768,0.83832796,120190.0,120180.0,0.00832085]
["bitfinex","BTCUSD",1752808117977,0.06478193,120180.0,120170.0,0.19138205]
["bitfinex","BTCUSD",1752808118191,0.54034235,120180.0,120170.0,0.19138205]
["bitfinex","BTCUSD",1752808118396,0.66373962,120180.0,120170.0,0.19138205]
["bitfinex","BTCUSD",1752808118825,0.87113948,120180.0,120170.0,0.17474009]
["bitfinex","BTCUSD",1752808119050,0.87265649,120180.0,120170.0,0.18306149]
["bitfinex","BTCUSD",1752808119262,0.89765149,120180.0,120170.0,0.18306149]
["bitfinex","BTCUSD",1752808119470,0.88101056,120180.0,120170.0,0.18306156]
["bitfinex","BTCUSD",1752808119688,0.35664252,120170.0,120160.0,0.18308885]
["bitfinex","BTCUSD",1752808119896,1.01206484,120170.0,120160.0,0.19141067]
["bitfinex","BTCUSD",1752808120120,1.16461758,120170.0,120160.0,0.1747669]
["bitfinex","BTCUSD",1752808120340,1.33104846,120170.0,120160.0,0.18308885]
["bitfinex","BTCUSD",1752808120546,1.16461758,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752808120757,1.16461751,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752808120963,1.16461751,120170.0,120160.0,0.19246069]
["bitfinex","BTCUSD",1752808121171,1.15629618,120170.0,120160.0,0.19246069]
["bitfinex","BTCUSD",1752808121411,1.15629618,120170.0,120160.0,0.19246076]
["bitfinex","BTCUSD",1752808121412,1.17293905,120170.0,120160.0,0.19246076]
["bitfinex","BTCUSD",1752808121651,1.19064811,120170.0,120160.0,0.17781699]
["bitfinex","BTCUSD",1752808121865,1.18854609,120170.0,120160.0,0.00305009]
["bitfinex","BTCUSD",1752808122068,1.32062609,120170.0,120160.0,0.01137232]
["bitfinex","BTCUSD",1752808122287,6.32062595,120170.0,120160.0,0.18613908]
["bitfinex","BTCUSD",1752808122492,6.32062595,120170.0,120160.0,0.17781706]
["bitfinex","BTCUSD",1752808122914,6.32062595,120170.0,120160.0,0.01137232]
["bitfinex","BTCUSD",1752808123420,6.32062595,120170.0,120160.0,0.00837232]
["bitfinex","BTCUSD",1752808123597,6.7136968,120170.0,120160.0,0.00837232]
["bitfinex","BTCUSD",1752808123853,7.08009705,120170.0,120160.0,0.00105009]
["bitfinex","BTCUSD",1752808124064,6.94801705,120170.0,120160.0,0.00105009]
["bitfinex","BTCUSD",1752808124280,7.08009705,120170.0,120160.0,0.00105009]
["bitfinex","BTCUSD",1752808124661,7.56729705,120170.0,120160.0,0.00105009]
["bitfinex","BTCUSD",1752808124877,7.42583023,120170.0,120160.0,0.19246083]
["bitfinex","BTCUSD",1752808125017,7.43415177,120170.0,120160.0,0.19246083]
["bitfinex","BTCUSD",1752808125243,7.60058265,120170.0,120160.0,0.17581699]
["bitfinex","BTCUSD",1752808125457,7.59226146,120170.0,120160.0,0.17581699]
["bitfinex","BTCUSD",1752808125858,7.58394006,120170.0,120160.0,0.17581699]
["bitfinex","BTCUSD",1752808126222,7.58394006,120170.0,120160.0,0.18413894]
["bitfinex","BTCUSD",1752808126426,7.58394006,120170.0,120160.0,0.18413908]
["bitfinex","BTCUSD",1752808126630,7.58394006,120170.0,120160.0,0.18313908]
["bitfinex","BTCUSD",1752808127048,7.58494006,120170.0,120160.0,0.18313908]
["bitfinex","BTCUSD",1752808127249,6.6333672,120170.0,120160.0,0.19978285]
["bitfinex","BTCUSD",1752808127456,7.39462725,120170.0,120160.0,0.19978285]
["bitfinex","BTCUSD",1752808127686,7.40294879,120170.0,120160.0,0.19978285]
["bitfinex","BTCUSD",1752808127894,7.56937967,120170.0,120160.0,0.19978285]
["bitfinex","BTCUSD",1752808128513,7.56937967,120170.0,120160.0,0.19146103]
["bitfinex","BTCUSD",1752808128717,7.56937967,120170.0,120160.0,0.19978292]
["bitfinex","BTCUSD",1752808128924,7.56937967,120170.0,120160.0,0.19146103]
["bitfinex","BTCUSD",1752808129136,7.56105841,120170.0,120160.0,0.19146103]
["bitfinex","BTCUSD",1752808129966,7.56105841,120170.0,120160.0,0.08706719]
["bitfinex","BTCUSD",1752808130587,6.60848583,120170.0,120160.0,0.09538901]
["bitfinex","BTCUSD",1752808130799,7.16798756,120170.0,120160.0,0.08706719]
["bitfinex","BTCUSD",1752808130955,7.16798756,120170.0,120160.0,0.0787453]
["bitfinex","BTCUSD",1752808131162,7.16798756,120170.0,120160.0,0.07042335]
["bitfinex","BTCUSD",1752808131396,7.56105841,120170.0,120160.0,0.0787453]
["bitfinex","BTCUSD",1752808132175,2.56105841,120170.0,120160.0,0.0787453]
["bitfinex","BTCUSD",1752808132375,7.58552898,120170.0,120160.0,0.0787453]
["bitfinex","BTCUSD",1752808133072,7.58552898,120170.0,120160.0,0.08706712]
["bitfinex","BTCUSD",1752808133273,7.58552898,120170.0,120160.0,0.0787453]
["bitfinex","BTCUSD",1752808133482,7.58552898,120170.0,120160.0,0.08706719]
["bitfinex","BTCUSD",1752808133930,7.58552898,120170.0,120160.0,0.07042335]
["bitfinex","BTCUSD",1752808134136,7.58552898,120170.0,120160.0,0.06210133]
["bitfinex","BTCUSD",1752808134338,7.58552898,120170.0,120160.0,0.00832223]
["bitfinex","BTCUSD",1752808134549,7.58552898,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1752808134762,7.58544898,120170.0,120160.0,0.17476697]
["bitfinex","BTCUSD",1752808134991,7.58544898,120170.0,120160.0,0.18308913]
["bitfinex","BTCUSD",1752808135210,0.06328455,120160.0,120150.0,0.18310354]
["bitfinex","BTCUSD",1752808135335,6.07207653,120160.0,120150.0,0.18315365]
["bitfinex","BTCUSD",1752808135547,6.24532526,120160.0,120150.0,0.18315365]
["bitfinex","BTCUSD",1752808135748,6.25364742,120160.0,120150.0,0.18315365]
["bitfinex","BTCUSD",1752808135949,6.27864687,120160.0,120150.0,0.18315365]
["bitfinex","BTCUSD",1752808136145,6.29676626,120160.0,120150.0,0.18315365]
["bitfinex","BTCUSD",1752808136344,6.27032478,120160.0,120150.0,0.18315365]
["bitfinex","BTCUSD",1752808136547,6.27032569,120160.0,120150.0,0.18415365]
["bitfinex","BTCUSD",1752808136976,6.27040569,120160.0,120150.0,0.18415365]
["bitfinex","BTCUSD",1752808137644,6.27872778,120160.0,120150.0,0.18415365]
["bitfinex","BTCUSD",1752808137846,6.27040569,120160.0,120150.0,0.18415365]
["bitfinex","BTCUSD",1752808138532,6.45349468,120160.0,120150.0,0.18415407]
["bitfinex","BTCUSD",1752808138803,6.45349468,120160.0,120150.0,0.19247658]
["bitfinex","BTCUSD",1752808139018,6.44517307,120160.0,120150.0,0.17583149]
["bitfinex","BTCUSD",1752808139219,6.43685132,120160.0,120150.0,0.18415421]
["bitfinex","BTCUSD",1752808139639,6.42852937,120160.0,120150.0,0.17583162]
["bitfinex","BTCUSD",1752808139998,6.42020735,120160.0,120150.0,0.17583162]
["bitfinex","BTCUSD",1752808140214,6.75188512,120160.0,120150.0,0.17583162]
["bitfinex","BTCUSD",1752808140440,6.75188512,120160.0,120150.0,0.00105011]
["bitfinex","BTCUSD",1752808141580,6.7518971,120160.0,120150.0,0.00105011]
["bitfinex","BTCUSD",1752808142040,7.3198171,120160.0,120150.0,0.18315428]
["bitfinex","BTCUSD",1752808142260,7.47770324,120160.0,120150.0,0.19147679]
["bitfinex","BTCUSD",1752808142468,7.48602547,120160.0,120150.0,0.18315428]
["bitfinex","BTCUSD",1752808142643,6.69256188,120160.0,120150.0,0.19147693]
["bitfinex","BTCUSD",1752808142919,7.34678358,120160.0,120150.0,0.19979951]
["bitfinex","BTCUSD",1752808143142,2.27183634,120160.0,120150.0,0.20812195]
["bitfinex","BTCUSD",1752808143559,6.57183634,120160.0,120150.0,0.20812195]
["bitfinex","BTCUSD",1752808143761,6.77052492,120160.0,120150.0,0.19147693]
["bitfinex","BTCUSD",1752808144002,6.76220324,120160.0,120150.0,0.19147693]
["bitfinex","BTCUSD",1752808144638,6.77840324,120160.0,120150.0,0.19147693]
["bitfinex","BTCUSD",1752808145042,6.77840324,120160.0,120150.0,0.19979944]
["bitfinex","BTCUSD",1752808145893,6.77840324,120160.0,120150.0,0.19147693]
["bitfinex","BTCUSD",1752808146912,6.76175926,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808147141,6.76175926,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808147371,5.98393951,120160.0,120150.0,0.18315421]
["bitfinex","BTCUSD",1752808147587,6.77008121,120160.0,120150.0,0.19979916]
["bitfinex","BTCUSD",1752808147815,6.77840344,120160.0,120150.0,0.19979916]
["bitfinex","BTCUSD",1752808148062,6.77840344,120160.0,120150.0,0.18315421]
["bitfinex","BTCUSD",1752808148263,6.77840344,120160.0,120150.0,0.19147672]
["bitfinex","BTCUSD",1752808148481,6.77840344,120160.0,120150.0,0.18315421]
["bitfinex","BTCUSD",1752808149023,6.77840344,120160.0,120150.0,0.19147679]
["bitfinex","BTCUSD",1752808149240,6.75044495,120160.0,120150.0,0.19147679]
["bitfinex","BTCUSD",1752808149459,6.77840344,120160.0,120150.0,0.1997993]
["bitfinex","BTCUSD",1752808149666,6.6119587,120160.0,120150.0,0.20812174]
["bitfinex","BTCUSD",1752808149884,6.60363647,120160.0,120150.0,0.20812174]
["bitfinex","BTCUSD",1752808150311,6.77008121,120160.0,120150.0,0.20812174]
["bitfinex","BTCUSD",1752808150766,6.77840344,120160.0,120150.0,0.1997993]
["bitfinex","BTCUSD",1752808152065,6.77008121,120160.0,120150.0,0.1997993]
["bitfinex","BTCUSD",1752808152686,6.68820872,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808152919,6.82000872,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808153091,6.82000881,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808153968,6.82000881,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808154232,6.80441976,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808154463,6.80441976,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808154708,1.80441976,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808154922,6.80441976,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808155578,6.01827806,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808155816,6.80441976,120160.0,120150.0,0.18315448]
["bitfinex","BTCUSD",1752808156032,6.7960976,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808156236,6.7960976,120160.0,120150.0,0.18315448]
["bitfinex","BTCUSD",1752808157620,6.78777537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808157947,6.78777537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808158506,6.78777537,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808158904,6.78777537,120160.0,120150.0,0.17483156]
["bitfinex","BTCUSD",1752808159345,6.78777537,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808159965,6.78777537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808160100,6.78777537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808161021,6.78777537,120160.0,120150.0,0.18315428]
["bitfinex","BTCUSD",1752808161439,6.79609746,120160.0,120150.0,0.18315428]
["bitfinex","BTCUSD",1752808163677,6.79609746,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808163899,6.79609746,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808164329,6.79609746,120160.0,120150.0,0.18315441]
["bitfinex","BTCUSD",1752808164529,6.79609746,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808164862,6.78777537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808165065,6.78777537,120160.0,120150.0,0.19147727]
["bitfinex","BTCUSD",1752808165615,6.98765537,120160.0,120150.0,0.19147727]
["bitfinex","BTCUSD",1752808166029,6.98765537,120160.0,120150.0,0.18315448]
["bitfinex","BTCUSD",1752808166458,6.98765537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808167095,1.98765537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808167423,6.98765537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808167857,6.98765537,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808168071,6.98765537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808169045,6.99597753,120160.0,120150.0,0.18315434]
["bitfinex","BTCUSD",1752808169576,6.99597753,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808169933,6.98765537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808170798,6.98765537,120160.0,120150.0,0.18315434]
["bitfinex","BTCUSD",1752808171003,6.98765537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808171855,6.98765537,120160.0,120150.0,0.18315448]
["bitfinex","BTCUSD",1752808172712,6.98765537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808173134,6.98765537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808173764,6.98765537,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808173969,6.98765537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808174375,6.98765537,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808175209,6.98765537,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808175429,6.98765537,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808175652,5.79351044,120160.0,120150.0,0.19979943]
["bitfinex","BTCUSD",1752808175865,1.34019667,120160.0,120150.0,0.23451943]
["bitfinex","BTCUSD",1752808176097,1.33187472,120160.0,120150.0,0.23451943]
["bitfinex","BTCUSD",1752808176512,1.33820674,120160.0,120150.0,0.23451943]
["bitfinex","BTCUSD",1752808176918,1.35175883,120160.0,120150.0,0.23451943]
["bitfinex","BTCUSD",1752808177163,1.74482968,120160.0,120150.0,0.23451943]
["bitfinex","BTCUSD",1752808179291,1.74482968,120160.0,120150.0,0.21821943]
["bitfinex","BTCUSD",1752808179464,1.75315184,120160.0,120150.0,0.21821943]
["bitfinex","BTCUSD",1752808179831,1.91959658,120160.0,120150.0,0.20191943]
["bitfinex","BTCUSD",1752808180195,6.93091164,120160.0,120150.0,5.011e-05]
["bitfinex","BTCUSD",1752808180337,6.93758962,120160.0,120150.0,0.1665087]
["bitfinex","BTCUSD",1752808180535,6.93758962,120160.0,120150.0,0.18315441]
["bitfinex","BTCUSD",1752808180781,6.92258962,120160.0,120150.0,0.19147713]
["bitfinex","BTCUSD",1752808180987,6.92258962,120160.0,120150.0,0.19979978]
["bitfinex","BTCUSD",1752808181190,6.92258962,120160.0,120150.0,0.19147713]
["bitfinex","BTCUSD",1752808181394,6.93768962,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808181553,6.92936753,120160.0,120150.0,0.17483162]
["bitfinex","BTCUSD",1752808181771,6.92936753,120160.0,120150.0,0.18315448]
["bitfinex","BTCUSD",1752808182289,6.92936753,120160.0,120150.0,0.1914772]
["bitfinex","BTCUSD",1752808182723,6.92936753,120160.0,120150.0,0.18315448]
["bitfinex","BTCUSD",1752808183006,6.92936753,120160.0,120150.0,0.19979999]
["bitfinex","BTCUSD",1752808183596,6.92936753,120160.0,120150.0,0.20812264]
["bitfinex","BTCUSD",1752808183792,6.91426753,120160.0,120150.0,0.20812264]
["bitfinex","BTCUSD",1752808183964,6.75614474,120160.0,120150.0,0.20812188]
["bitfinex","BTCUSD",1752808184372,6.92258948,120160.0,120150.0,0.19979944]
["bitfinex","BTCUSD",1752808184636,6.75614474,120160.0,120150.0,0.20812188]
["bitfinex","BTCUSD",1752808185278,6.76446642,120160.0,120150.0,0.20812188]
["bitfinex","BTCUSD",1752808185696,6.93923339,120160.0,120150.0,0.20812188]
["bitfinex","BTCUSD",1752808185908,6.77278865,120160.0,120150.0,0.20812188]
["bitfinex","BTCUSD",1752808186116,6.93923339,120160.0,120150.0,0.18315421]
["bitfinex","BTCUSD",1752808186341,6.93923339,120160.0,120150.0,0.19147686]
["bitfinex","BTCUSD",1752808186586,6.92258969,120160.0,120150.0,0.18315421]
["bitfinex","BTCUSD",1752808186767,6.92258969,120160.0,120150.0,0.19147686]
["bitfinex","BTCUSD",1752808188235,6.92258969,120160.0,120150.0,0.19147944]
["bitfinex","BTCUSD",1752808189191,6.92258969,120160.0,120150.0,0.19980195]
["bitfinex","BTCUSD",1752808189417,6.92258969,120160.0,120150.0,0.18315686]
["bitfinex","BTCUSD",1752808189621,6.9142676,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1752808189820,6.9142676,120160.0,120150.0,0.17478151]
["bitfinex","BTCUSD",1752808190158,6.9142676,120160.0,120150.0,0.18310437]
["bitfinex","BTCUSD",1752808190361,6.9142676,120160.0,120150.0,0.19142716]
["bitfinex","BTCUSD",1752808190561,6.9142676,120160.0,120150.0,0.19974981]
["bitfinex","BTCUSD",1752808191433,6.9142676,120160.0,120150.0,0.20807239]
["bitfinex","BTCUSD",1752808192232,6.95710908,120160.0,120150.0,0.19142716]
["bitfinex","BTCUSD",1752808192442,6.93884537,120160.0,120140.0,0.18311863]
["bitfinex","BTCUSD",1752808192644,5.84402192,120150.0,120140.0,0.18311933]
["bitfinex","BTCUSD",1752808192960,0.83291192,120150.0,120140.0,0.1997658]
["bitfinex","BTCUSD",1752808193146,0.69977805,120150.0,120140.0,0.20808893]
["bitfinex","BTCUSD",1752808193363,0.87455956,120150.0,120140.0,0.20808893]
["bitfinex","BTCUSD",1752808194418,0.88288221,120150.0,120140.0,0.1924426]
["bitfinex","BTCUSD",1752808194635,0.89120479,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808195098,0.71642328,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808196576,0.70810042,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808196895,0.71642321,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808197942,0.72474607,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808198148,0.89120466,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808198351,0.91599826,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808198536,0.74953967,120150.0,120140.0,0.20076573]
["bitfinex","BTCUSD",1752808199687,0.91599826,120150.0,120140.0,0.1924426]
["bitfinex","BTCUSD",1752808199876,0.91599826,120150.0,120140.0,0.2007658]
["bitfinex","BTCUSD",1752808200345,0.7245713,120150.0,120140.0,0.20908893]
["bitfinex","BTCUSD",1752808200598,0.57616607,120150.0,120140.0,0.21118893]
["bitfinex","BTCUSD",1752808200831,0.71620844,120150.0,120140.0,0.24208893]
["bitfinex","BTCUSD",1752808201265,0.58448837,120150.0,120140.0,0.24208893]
["bitfinex","BTCUSD",1752808201479,0.73285332,120150.0,120140.0,0.24208893]
["bitfinex","BTCUSD",1752808201689,0.74117604,120150.0,120140.0,0.24208893]
["bitfinex","BTCUSD",1752808202030,0.72756332,120150.0,120140.0,0.24208893]
["bitfinex","BTCUSD",1752808202265,0.71924074,120150.0,120140.0,0.24208893]
["bitfinex","BTCUSD",1752808202806,0.67463758,120150.0,120140.0,0.28605294]
["bitfinex","BTCUSD",1752808203126,0.67463758,120150.0,120140.0,0.24491893]
["bitfinex","BTCUSD",1752808204253,0.13530588,120150.0,120140.0,0.24491893]
["bitfinex","BTCUSD",1752808204454,0.13530588,120150.0,120140.0,0.63798978]
["bitfinex","BTCUSD",1752808204714,0.45945814,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752808204935,0.15189757,120190.0,120180.0,0.22751006]
["bitfinex","BTCUSD",1752808205146,0.11050128,120190.0,120180.0,0.22751006]
["bitfinex","BTCUSD",1752808205362,0.13168,120190.0,120180.0,0.22751006]
["bitfinex","BTCUSD",1752808205585,0.77075855,120210.0,120200.0,0.22234691]
["bitfinex","BTCUSD",1752808205792,1.4143259,120210.0,120200.0,0.22444691]
["bitfinex","BTCUSD",1752808206213,1.4143259,120210.0,120200.0,0.20864691]
["bitfinex","BTCUSD",1752808206429,1.06799032,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808206605,1.47252973,120210.0,120200.0,0.18512793]
["bitfinex","BTCUSD",1752808206814,1.47252973,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808207270,1.45079353,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808207459,1.1633407,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808207671,1.29502056,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808208126,1.12477727,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808208332,1.19006998,120210.0,120200.0,0.26387763]
["bitfinex","BTCUSD",1752808208804,1.19206998,120210.0,120200.0,0.26387763]
["bitfinex","BTCUSD",1752808209224,1.20038813,120210.0,120200.0,0.22594691]
["bitfinex","BTCUSD",1752808209439,1.21702477,120210.0,120200.0,0.20954691]
["bitfinex","BTCUSD",1752808209623,1.22534367,120210.0,120200.0,0.18512793]
["bitfinex","BTCUSD",1752808209863,1.22205511,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808210070,1.43034951,120210.0,120200.0,0.19344691]
["bitfinex","BTCUSD",1752808210283,1.43034951,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808210492,1.26397401,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808210700,1.25665531,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808211167,1.23169977,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808211399,1.22338155,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808211633,1.2316997,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808211855,1.22338155,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808212072,1.23169984,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808212293,1.08667155,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808212527,1.24326634,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808213082,1.24634634,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808213307,1.25661497,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808213525,1.24829634,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808213742,1.23997792,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808214175,1.24829628,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808214386,1.23997792,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808214577,1.2316597,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808214785,1.23997792,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808215458,1.23993792,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808216349,1.24825628,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808216560,1.24825621,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808217113,1.2565747,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808217560,1.26489333,120210.0,120200.0,0.19339691]
["bitfinex","BTCUSD",1752808217776,1.26489333,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808218420,1.26489326,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808218635,1.24825621,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808218848,1.25657463,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808219492,1.26489319,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808219697,1.25657463,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808219909,1.26489326,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808220378,1.25657463,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752808221058,1.22330155,120210.0,120180.0,0.19931835]
["bitfinex","BTCUSD",1752808221281,0.75593137,120190.0,120180.0,0.19975921]
["bitfinex","BTCUSD",1752808221509,0.90972078,120190.0,120180.0,0.19187992]
["bitfinex","BTCUSD",1752808221726,0.95357036,120190.0,120180.0,0.19187992]
["bitfinex","BTCUSD",1752808221947,0.98688117,120190.0,120180.0,0.19187992]
["bitfinex","BTCUSD",1752808222190,0.96043962,120190.0,120180.0,0.19187992]
["bitfinex","BTCUSD",1752808222406,0.95135216,120190.0,120180.0,0.19187992]
["bitfinex","BTCUSD",1752808222677,1.11775535,120190.0,120180.0,0.18355956]
["bitfinex","BTCUSD",1752808222893,0.94303201,120190.0,120180.0,0.19187992]
["bitfinex","BTCUSD",1752808223105,0.94303201,120190.0,120180.0,0.19387992]
["bitfinex","BTCUSD",1752808223322,0.95135216,120190.0,120180.0,0.19387992]
["bitfinex","BTCUSD",1752808223947,0.95135216,120190.0,120180.0,0.00250131]
["bitfinex","BTCUSD",1752808224183,0.61051173,120190.0,120180.0,0.1855597]
["bitfinex","BTCUSD",1752808224397,1.00358258,120190.0,120180.0,0.1855597]
["bitfinex","BTCUSD",1752808224605,1.02022213,120190.0,120180.0,0.17723913]
["bitfinex","BTCUSD",1752808224817,1.19494534,120190.0,120180.0,0.17823913]
["bitfinex","BTCUSD",1752808225082,1.20326549,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808225306,1.19494589,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808225516,1.19380824,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808225724,1.22600824,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808225936,6.37600824,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808226145,6.51812358,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808226577,6.38600358,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808226795,6.51812358,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808227430,6.51812788,120190.0,120180.0,0.00350131]
["bitfinex","BTCUSD",1752808227651,6.51812788,120190.0,120180.0,0.00250131]
["bitfinex","BTCUSD",1752808227870,6.51912788,120190.0,120180.0,0.00250131]
["bitfinex","BTCUSD",1752808228299,6.51812788,120190.0,120180.0,0.00050131]
["bitfinex","BTCUSD",1752808228742,6.52012788,120190.0,120180.0,0.00050131]
["bitfinex","BTCUSD",1752808228995,6.45174059,120190.0,120180.0,0.00050131]
["bitfinex","BTCUSD",1752808229235,6.42601254,120190.0,120180.0,0.00050131]
["bitfinex","BTCUSD",1752808229467,6.45474059,120190.0,120180.0,0.00050131]
["bitfinex","BTCUSD",1752808229701,6.45674059,120190.0,120180.0,0.00050131]
["bitfinex","BTCUSD",1752808230527,5.52927874,120180.0,120170.0,0.00832154]
["bitfinex","BTCUSD",1752808230768,6.21650412,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752808231001,6.22482476,120180.0,120170.0,0.18307389]
["bitfinex","BTCUSD",1752808231268,6.01070003,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808232026,6.01270003,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808232315,0.44301648,120180.0,120170.0,0.2796355]
["bitfinex","BTCUSD",1752808232558,0.63749613,120180.0,120170.0,0.2824655]
["bitfinex","BTCUSD",1752808232757,0.66754318,120180.0,120170.0,0.2824655]
["bitfinex","BTCUSD",1752808232991,0.99300233,120180.0,120170.0,0.24501739]
["bitfinex","BTCUSD",1752808233231,0.87562318,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808233471,1.01682347,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808233711,1.00850318,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808233958,1.01045318,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808234188,1.00850318,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808236290,1.00853522,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808238580,0.61546437,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808238794,1.00829522,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808239208,0.87665621,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808239423,1.00829621,120180.0,120170.0,0.24218739]
["bitfinex","BTCUSD",1752808239950,0.87665621,120180.0,120170.0,0.2833335]
["bitfinex","BTCUSD",1752808240159,1.00829621,120180.0,120170.0,0.2861635]
["bitfinex","BTCUSD",1752808240763,1.00729621,120180.0,120170.0,0.2861635]
["bitfinex","BTCUSD",1752808240972,0.48258536,120180.0,120170.0,0.2861635]
["bitfinex","BTCUSD",1752808241176,0.57365113,120180.0,120170.0,0.2861635]
["bitfinex","BTCUSD",1752808241315,0.58919036,120180.0,120170.0,0.2861635]
["bitfinex","BTCUSD",1752808241756,0.48913923,120180.0,120170.0,0.2861635]
["bitfinex","BTCUSD",1752808241934,0.342,120180.0,120170.0,0.24501739]
["bitfinex","BTCUSD",1752808242145,0.4716,120180.0,120170.0,0.24501739]
["bitfinex","BTCUSD",1752808243361,0.86467085,120180.0,120170.0,0.24501739]
["bitfinex","BTCUSD",1752808243569,0.88021008,120180.0,120170.0,0.24501739]
["bitfinex","BTCUSD",1752808245869,0.46085036,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808246075,0.96998198,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808246251,0.99497598,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808247035,0.47030513,120180.0,120170.0,0.21007739]
["bitfinex","BTCUSD",1752808247261,0.98971598,120180.0,120170.0,0.22547739]
["bitfinex","BTCUSD",1752808247554,0.85811598,120180.0,120170.0,0.2823325]
["bitfinex","BTCUSD",1752808247721,0.98975598,120180.0,120170.0,0.2823325]
["bitfinex","BTCUSD",1752808248070,0.98975598,120180.0,120170.0,0.24127739]
["bitfinex","BTCUSD",1752808252068,0.87368977,120180.0,120170.0,0.24127739]
["bitfinex","BTCUSD",1752808252281,1.00528977,120180.0,120170.0,0.24127739]
["bitfinex","BTCUSD",1752808254416,0.98971598,120180.0,120170.0,0.24127739]
["bitfinex","BTCUSD",1752808256586,0.85811598,120180.0,120170.0,0.24127739]
["bitfinex","BTCUSD",1752808256713,0.98971598,120180.0,120170.0,0.24127739]
["bitfinex","BTCUSD",1752808257521,0.99292598,120180.0,120170.0,0.22587739]
["bitfinex","BTCUSD",1752808259275,0.85811598,120180.0,120170.0,0.2833225]
["bitfinex","BTCUSD",1752808259457,1.01501225,120180.0,120170.0,0.2833225]
["bitfinex","BTCUSD",1752808259659,1.01501225,120180.0,120170.0,0.24217739]
["bitfinex","BTCUSD",1752808265332,0.6219414,120180.0,120170.0,0.24217739]
["bitfinex","BTCUSD",1752808265540,1.01822225,120180.0,120170.0,0.24217739]
["bitfinex","BTCUSD",1752808266015,1.02027225,120180.0,120170.0,0.22587739]
["bitfinex","BTCUSD",1752808266231,1.02027225,120180.0,120170.0,0.21007739]
["bitfinex","BTCUSD",1752808266446,1.02023225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808266655,1.02855247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808266872,1.02023225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808267094,1.02855247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808267304,1.04405247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808267519,1.07719326,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808267731,6.0855139,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808268400,6.08551383,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808268622,6.07719326,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808268982,5.94563319,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808269182,1.08551376,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808269350,6.07719319,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808269555,6.08551376,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808270042,6.06887276,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808270248,6.06055254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808270770,6.07719347,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808271010,6.0688729,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808271225,6.0771934,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808271652,6.0688729,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808272082,6.06055254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808272299,6.06887297,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808272532,6.06055254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808272736,6.0688729,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808272949,6.07719333,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808273134,6.0855139,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808273346,6.07719333,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808273753,6.06055254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808274008,6.05223225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808274602,6.06055254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808274810,6.06055247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808275765,6.05223225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808276015,5.92899247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808276221,6.05223225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808276637,6.06055247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808276841,6.05223225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808277155,6.06055247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808277632,6.05223225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808277864,6.06055261,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808278078,6.06055254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808278290,6.06055247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808279146,6.05223225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808279350,6.06055247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808279775,5.6426614,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808279980,6.03573225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808280806,6.04405254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808281285,6.03573225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808281781,5.6426614,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808281988,6.03573225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808282796,6.04405254,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808282947,6.03573225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808284765,6.04405247,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808285188,6.03573225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808285961,5.6426614,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808286196,5.90417225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808286458,6.02023225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808287078,5.6271614,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808287250,0.88867225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808287458,1.02019225,120180.0,120170.0,0.2454855]
["bitfinex","BTCUSD",1752808287861,0.88867225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808288087,1.02019225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808289375,0.88867225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808289696,1.02019225,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808290121,0.6271214,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808290335,0.4903414,120180.0,120170.0,0.2824375]
["bitfinex","BTCUSD",1752808290542,0.59656513,120180.0,120170.0,0.2824375]
["bitfinex","BTCUSD",1752808290752,0.59656513,120180.0,120170.0,0.24195739]
["bitfinex","BTCUSD",1752808290972,0.98963598,120180.0,120170.0,0.24195739]
["bitfinex","BTCUSD",1752808291190,0.85811598,120180.0,120170.0,0.24195739]
["bitfinex","BTCUSD",1752808291399,0.99472598,120180.0,120170.0,0.22575739]
["bitfinex","BTCUSD",1752808293151,0.60165513,120180.0,120170.0,0.22575739]
["bitfinex","BTCUSD",1752808293403,0.99472598,120180.0,120170.0,0.22575739]
["bitfinex","BTCUSD",1752808294784,0.60165513,120180.0,120170.0,0.22575739]
["bitfinex","BTCUSD",1752808294969,0.99472598,120180.0,120170.0,0.22575739]
["bitfinex","BTCUSD",1752808295383,0.99472598,120180.0,120170.0,0.24185739]
["bitfinex","BTCUSD",1752808296639,0.99472598,120180.0,120170.0,0.22575739]
["bitfinex","BTCUSD",1752808297197,0.99472598,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808297429,0.60165513,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808297630,0.99472598,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808297864,0.60165513,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808298062,0.99472598,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808301353,0.60165513,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808301559,0.99472598,120180.0,120170.0,0.20803739]
["bitfinex","BTCUSD",1752808302206,0.99472598,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808302405,0.99472598,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808303012,0.86320598,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808303344,0.99472598,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808306774,0.59656513,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808306994,0.59652513,120180.0,120170.0,0.24225739]
["bitfinex","BTCUSD",1752808307349,0.98959598,120180.0,120170.0,0.24225739]
["bitfinex","BTCUSD",1752808307560,0.99276598,120180.0,120170.0,0.24225739]
["bitfinex","BTCUSD",1752808307755,0.99474598,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808308126,0.60167513,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808308327,0.99474598,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808308858,0.60167513,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808309086,0.99474598,120180.0,120170.0,0.22665739]
["bitfinex","BTCUSD",1752808312027,0.99474598,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808313613,0.86326598,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808313824,0.99486598,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808315924,0.86326598,120180.0,120170.0,0.2511805]
["bitfinex","BTCUSD",1752808316094,0.99474598,120180.0,120170.0,0.2511805]
["bitfinex","BTCUSD",1752808316987,1.04374266,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808320519,1.04374266,120180.0,120170.0,0.22525739]
["bitfinex","BTCUSD",1752808322358,1.04374266,120180.0,120170.0,0.21005739]
["bitfinex","BTCUSD",1752808322686,0.59652513,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808322890,1.03859266,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808323585,0.59652513,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808323795,0.58198428,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808324016,0.364994,120180.0,120170.0,0.73843834]
["bitfinex","BTCUSD",1752808324213,0.93854153,120180.0,120170.0,0.24568739]
["bitfinex","BTCUSD",1752808324423,0.91354753,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808338566,0.47148,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808338762,0.91354753,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808342399,0.47148,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808342608,0.91354753,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808343372,0.47148,120180.0,120170.0,0.32827725]
["bitfinex","BTCUSD",1752808343575,0.91354753,120180.0,120170.0,0.32827725]
["bitfinex","BTCUSD",1752808344483,0.91354753,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808344635,0.34,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808344803,0.91350753,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808345015,0.47144,120180.0,120170.0,0.24285739]
["bitfinex","BTCUSD",1752808345883,0.47144,120180.0,120170.0,0.24385739]
["bitfinex","BTCUSD",1752808346606,0.47144,120180.0,120170.0,0.24585739]
["bitfinex","BTCUSD",1752808347199,0.47144,120180.0,120170.0,0.33161701]
["bitfinex","BTCUSD",1752808347828,0.47144,120180.0,120170.0,0.24585739]
["bitfinex","BTCUSD",1752808348041,0.13144,120180.0,120170.0,0.68792492]
["bitfinex","BTCUSD",1752808348253,0.13144,120180.0,120170.0,0.69075492]
["bitfinex","BTCUSD",1752808348676,0.38320207,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752808348883,0.60011235,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752808349102,0.60206235,120190.0,120180.0,0.19353875]
["bitfinex","BTCUSD",1752808350524,0.04003207,120190.0,120180.0,0.7518659]
["bitfinex","BTCUSD",1752808350756,0.14644207,120190.0,120180.0,0.7518659]
["bitfinex","BTCUSD",1752808350996,0.14644207,120190.0,120180.0,0.30979837]
["bitfinex","BTCUSD",1752808351235,0.14644207,120190.0,120180.0,0.7518659]
["bitfinex","BTCUSD",1752808352653,0.01504207,120190.0,120180.0,0.7518659]
["bitfinex","BTCUSD",1752808352883,0.01504207,120190.0,120180.0,0.30979837]
["bitfinex","BTCUSD",1752808353123,0.01504207,120190.0,120180.0,0.7518659]
["bitfinex","BTCUSD",1752808354014,0.01504207,120190.0,120180.0,0.7528659]
["bitfinex","BTCUSD",1752808354652,1e-08,120190.0,120180.0,0.7556959]
["bitfinex","BTCUSD",1752808354878,1e-08,120190.0,120180.0,1.19976343]
["bitfinex","BTCUSD",1752808355104,1e-08,120190.0,120180.0,1.33116343]
["bitfinex","BTCUSD",1752808355584,1e-08,120190.0,120180.0,0.44702837]
["bitfinex","BTCUSD",1752808355805,1e-08,120190.0,120180.0,1.33116343]
["bitfinex","BTCUSD",1752808357595,1e-08,120190.0,120180.0,1.41667371]
["bitfinex","BTCUSD",1752808357820,1e-08,120190.0,120180.0,1.28527371]
["bitfinex","BTCUSD",1752808358041,1e-08,120190.0,120180.0,1.41663371]
["bitfinex","BTCUSD",1752808358248,1e-08,120190.0,120180.0,1.41563371]
["bitfinex","BTCUSD",1752808358866,1e-08,120190.0,120180.0,1.45766059]
["bitfinex","BTCUSD",1752808359113,1e-08,120190.0,120180.0,1.01559306]
["bitfinex","BTCUSD",1752808359318,0.06678729,120210.0,120200.0,0.66391444]
["bitfinex","BTCUSD",1752808359593,0.06687068,120210.0,120200.0,0.8820189]
["bitfinex","BTCUSD",1752808359783,0.06687068,120210.0,120200.0,0.8848489]
["bitfinex","BTCUSD",1752808361125,0.06687068,120210.0,120200.0,0.7526589]
["bitfinex","BTCUSD",1752808361558,0.06687068,120210.0,120200.0,0.8840189]
["bitfinex","BTCUSD",1752808361997,0.06687068,120210.0,120200.0,0.8850189]
["bitfinex","BTCUSD",1752808362213,0.06687068,120210.0,120200.0,0.31159137]
["bitfinex","BTCUSD",1752808362445,0.06687068,120210.0,120200.0,0.35825691]
["bitfinex","BTCUSD",1752808362674,0.06687068,120210.0,120200.0,0.80032444]
["bitfinex","BTCUSD",1752808362902,0.06687068,120210.0,120200.0,0.35825691]
["bitfinex","BTCUSD",1752808363138,0.06687068,120210.0,120200.0,0.80032444]
["bitfinex","BTCUSD",1752808364020,0.06687068,120210.0,120200.0,0.35821691]
["bitfinex","BTCUSD",1752808364236,0.06687068,120210.0,120200.0,0.80028444]
["bitfinex","BTCUSD",1752808364468,0.06687068,120210.0,120200.0,0.85469215]
["bitfinex","BTCUSD",1752808364909,0.06687068,120210.0,120200.0,0.41262462]
["bitfinex","BTCUSD",1752808365124,0.06687068,120210.0,120200.0,0.85469215]
["bitfinex","BTCUSD",1752808366308,0.06687068,120210.0,120200.0,0.72337215]
["bitfinex","BTCUSD",1752808366517,1.07628164,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808366714,0.96749213,120230.0,120220.0,0.22874655]
["bitfinex","BTCUSD",1752808366938,0.94251013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808367194,0.95791013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808372551,1.08919013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808373252,0.95791013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808373685,1.08919013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808374073,0.95791013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808374308,1.08919013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808377146,0.95791013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808377364,1.08915013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808380707,0.6470826,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808381043,1.08915013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808383100,0.6470826,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808383306,1.08915013,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808383912,1.03000567,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808384358,1.01460567,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808384578,0.99940567,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808384800,0.93301838,120230.0,120220.0,0.24187055]
["bitfinex","BTCUSD",1752808385023,0.93301838,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808385649,0.49095085,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808386228,0.5252768,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808387345,0.49095085,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752808388752,0.48578085,120230.0,120220.0,0.28763277]
["bitfinex","BTCUSD",1752808388999,0.48578085,120230.0,120220.0,0.30383277]
["bitfinex","BTCUSD",1752808389532,0.80138475,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752808389800,0.60917896,120240.0,120230.0,0.23857285]
["bitfinex","BTCUSD",1752808390026,0.60917896,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752808390486,0.60412896,120240.0,120230.0,0.66815669]
["bitfinex","BTCUSD",1752808390714,0.63716353,120240.0,120230.0,0.66815669]
["bitfinex","BTCUSD",1752808390960,0.63716353,120240.0,120230.0,0.20988916]
["bitfinex","BTCUSD",1752808391168,0.50596353,120240.0,120230.0,0.20988916]
["bitfinex","BTCUSD",1752808391387,0.63716353,120240.0,120230.0,0.34108916]
["bitfinex","BTCUSD",1752808391567,0.64209353,120240.0,120230.0,0.32458916]
["bitfinex","BTCUSD",1752808392546,0.64205353,120240.0,120230.0,0.32454916]
["bitfinex","BTCUSD",1752808393180,0.64205353,120240.0,120230.0,0.41030878]
["bitfinex","BTCUSD",1752808393846,0.64205353,120240.0,120230.0,0.32454916]
["bitfinex","BTCUSD",1752808394471,0.63909353,120240.0,120230.0,0.78211669]
["bitfinex","BTCUSD",1752808394672,0.63909353,120240.0,120230.0,0.35504916]
["bitfinex","BTCUSD",1752808395465,0.63909353,120240.0,120230.0,0.79711669]
["bitfinex","BTCUSD",1752808395636,0.63712353,120240.0,120230.0,0.79711669]
["bitfinex","BTCUSD",1752808395881,0.45838811,120240.0,120230.0,0.88287631]
["bitfinex","BTCUSD",1752808396070,0.15838811,120240.0,120230.0,0.88570631]
["bitfinex","BTCUSD",1752808397110,0.15838811,120240.0,120230.0,0.88670631]
["bitfinex","BTCUSD",1752808397578,0.15838811,120240.0,120230.0,0.88570631]
["bitfinex","BTCUSD",1752808398382,0.15938811,120240.0,120230.0,0.89170631]
["bitfinex","BTCUSD",1752808399388,0.16038811,120240.0,120230.0,0.89970631]
["bitfinex","BTCUSD",1752808400283,0.16038811,120240.0,120230.0,0.81390669]
["bitfinex","BTCUSD",1752808401417,1e-08,120240.0,120230.0,0.81390669]
["bitfinex","BTCUSD",1752808402783,0.0004,120250.0,120240.0,0.66475078]
["bitfinex","BTCUSD",1752808402784,1e-08,120250.0,120240.0,0.66475078]
["bitfinex","BTCUSD",1752808403004,1e-08,120250.0,120240.0,0.7526004]
["bitfinex","BTCUSD",1752808403276,1e-08,120250.0,120240.0,0.7554304]
["bitfinex","BTCUSD",1752808403468,1e-08,120250.0,120240.0,0.97206068]
["bitfinex","BTCUSD",1752808403885,1e-08,120250.0,120240.0,0.84394068]
["bitfinex","BTCUSD",1752808404104,1e-08,120250.0,120240.0,0.97506068]
["bitfinex","BTCUSD",1752808405180,1e-08,120250.0,120240.0,0.92828134]
["bitfinex","BTCUSD",1752808406141,1e-08,120250.0,120240.0,0.92824134]
["bitfinex","BTCUSD",1752808406372,1e-08,120250.0,120240.0,0.79716134]
["bitfinex","BTCUSD",1752808406576,1e-08,120250.0,120240.0,0.92824134]
["bitfinex","BTCUSD",1752808410851,1e-08,120250.0,120240.0,0.79716134]
["bitfinex","BTCUSD",1752808411216,1e-08,120250.0,120240.0,0.92824134]
["bitfinex","BTCUSD",1752808411777,1e-08,120250.0,120240.0,0.92751054]
["bitfinex","BTCUSD",1752808413692,1e-08,120250.0,120240.0,0.79643054]
["bitfinex","BTCUSD",1752808413926,1e-08,120250.0,120240.0,0.92747054]
["bitfinex","BTCUSD",1752808414170,1e-08,120250.0,120240.0,1.31975873]
["bitfinex","BTCUSD",1752808414615,1e-08,120250.0,120240.0,0.92747054]
["bitfinex","BTCUSD",1752808414847,1e-08,120250.0,120240.0,0.53518235]
["bitfinex","BTCUSD",1752808415056,1e-08,120250.0,120240.0,0.83571092]
["bitfinex","BTCUSD",1752808415258,0.00100001,120250.0,120240.0,0.84571092]
["bitfinex","BTCUSD",1752808415462,0.00100001,120250.0,120240.0,0.85871092]
["bitfinex","BTCUSD",1752808415765,1e-08,120250.0,120240.0,0.85871092]
["bitfinex","BTCUSD",1752808418948,1e-08,120250.0,120240.0,0.46642273]
["bitfinex","BTCUSD",1752808419164,1e-08,120250.0,120240.0,0.92617869]
["bitfinex","BTCUSD",1752808421254,1e-08,120250.0,120240.0,0.92613869]
["bitfinex","BTCUSD",1752808422319,1e-08,120250.0,120240.0,0.4028505]
["bitfinex","BTCUSD",1752808422566,0.00313001,120250.0,120240.0,0.84024092]
["bitfinex","BTCUSD",1752808422800,0.4305182,120250.0,120240.0,0.21355245]
["bitfinex","BTCUSD",1752808423030,0.45652291,120250.0,120240.0,0.21355245]
["bitfinex","BTCUSD",1752808423246,0.4305182,120250.0,120240.0,0.21355245]
["bitfinex","BTCUSD",1752808424754,0.4305182,120250.0,120240.0,0.20355245]
["bitfinex","BTCUSD",1752808424884,0.43051819,120250.0,120240.0,0.19555245]
["bitfinex","BTCUSD",1752808425113,0.43151819,120250.0,120240.0,0.20255245]
["bitfinex","BTCUSD",1752808425624,0.42564501,120250.0,120240.0,0.19378603]
["bitfinex","BTCUSD",1752808425824,0.42774501,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808426026,0.03545682,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808427674,0.42774501,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808427870,0.43087501,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808428017,0.03858682,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808428227,0.43087501,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808428460,0.44541586,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808429524,0.57641586,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808430667,0.18412767,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808431185,0.91641586,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808431400,1.02793085,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808434419,0.50464266,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808434637,1.02789085,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808436552,0.89693085,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808436756,1.00188614,120250.0,120240.0,0.24061062]
["bitfinex","BTCUSD",1752808436988,1.00188614,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808437367,0.47863795,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808437565,0.47550795,120250.0,120240.0,0.20407224]
["bitfinex","BTCUSD",1752808437807,0.48860085,120250.0,120240.0,0.20712224]
["bitfinex","BTCUSD",1752808439265,0.50420085,120250.0,120240.0,0.20712224]
["bitfinex","BTCUSD",1752808439468,0.50420085,120250.0,120240.0,0.20407224]
["bitfinex","BTCUSD",1752808439905,0.50420085,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808440116,0.78331904,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808440336,0.91427904,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808443165,0.99974932,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808443960,1.02575403,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808444242,0.63346584,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808444450,1.02575403,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808446832,1.04238528,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808447050,0.92809708,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808447234,1.22533724,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808447437,1.05901708,120250.0,120240.0,0.20210224]
["bitfinex","BTCUSD",1752808447915,1.05070115,120250.0,120240.0,0.19710224]
["bitfinex","BTCUSD",1752808448141,1.05070094,120250.0,120240.0,0.19810224]
["bitfinex","BTCUSD",1752808448367,1.04138514,120250.0,120240.0,0.19110224]
["bitfinex","BTCUSD",1752808448549,1.04970087,120250.0,120240.0,0.19110224]
["bitfinex","BTCUSD",1752808448966,1.04970087,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808449193,1.07467987,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808449419,1.08299574,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808450365,0.94375987,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808450679,1.08299574,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808451675,1.06636414,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808451882,1.08299567,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808452089,1.0829956,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808452551,1.05699089,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808453022,1.04867509,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808453482,1.03204384,120250.0,120240.0,0.19210224]
["bitfinex","BTCUSD",1752808453944,6.64981701,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1752808454174,6.79977701,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1752808454383,6.66889701,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1752808454587,6.79977701,120250.0,120240.0,0.002]
["bitfinex","BTCUSD",1752808455226,6.79977701,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752808455435,1.79977701,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752808455616,1.80077701,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752808455829,0.2291076,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752808456066,6.10118426,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752808456292,6.13014897,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752808456551,6.15513097,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752808456781,6.17176374,120240.0,120230.0,0.19961648]
["bitfinex","BTCUSD",1752808457007,6.17176374,120240.0,120230.0,0.20793338]
["bitfinex","BTCUSD",1752808457218,6.00542962,120240.0,120230.0,0.20793338]
["bitfinex","BTCUSD",1752808457424,6.17176361,120240.0,120230.0,0.19129951]
["bitfinex","BTCUSD",1752808457635,6.16344754,120240.0,120230.0,0.19129951]
["bitfinex","BTCUSD",1752808457842,6.16344754,120240.0,120230.0,0.19961648]
["bitfinex","BTCUSD",1752808458147,5.37887116,120240.0,120230.0,0.19961648]
["bitfinex","BTCUSD",1752808458358,6.17176417,120240.0,120230.0,0.20793338]
["bitfinex","BTCUSD",1752808458756,6.13631018,120240.0,120230.0,0.20793338]
["bitfinex","BTCUSD",1752808458960,6.30264417,120240.0,120230.0,0.20793338]
["bitfinex","BTCUSD",1752808459170,6.30264417,120240.0,120230.0,0.19129951]
["bitfinex","BTCUSD",1752808459991,5.51806779,120240.0,120230.0,0.19129951]
["bitfinex","BTCUSD",1752808460194,6.30264417,120240.0,120230.0,0.19129951]
["bitfinex","BTCUSD",1752808460363,6.30264417,120240.0,120230.0,0.19961655]
["bitfinex","BTCUSD",1752808460785,6.13631018,120240.0,120230.0,0.19961655]
["bitfinex","BTCUSD",1752808460959,6.12799355,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808461170,6.10304422,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808461345,0.69306753,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808461582,0.30077934,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808461802,0.69306753,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808462082,0.55091132,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808462244,0.12503313,120240.0,120230.0,0.25054296]
["bitfinex","BTCUSD",1752808462480,0.10005113,120240.0,120230.0,0.21311345]
["bitfinex","BTCUSD",1752808462679,0.564699,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808462873,0.77065113,120250.0,120240.0,0.21276325]
["bitfinex","BTCUSD",1752808463417,0.86790983,120250.0,120240.0,0.21276325]
["bitfinex","BTCUSD",1752808463635,0.73702983,120250.0,120240.0,0.21276325]
["bitfinex","BTCUSD",1752808463844,0.86890983,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808464456,1.26219802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808464796,1.26418802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808465200,1.29874802,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808465411,1.28354802,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808465826,0.89125983,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808466082,1.29186347,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808466320,1.2918634,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808466489,1.28354802,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808466723,1.2918634,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808466911,1.28354802,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808467066,1.28058802,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808467794,1.26418802,120250.0,120240.0,0.19331325]
["bitfinex","BTCUSD",1752808467993,1.26215802,120250.0,120240.0,0.22876325]
["bitfinex","BTCUSD",1752808469051,1.26215802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808471101,0.86986983,120250.0,120240.0,0.21296325]
["bitfinex","BTCUSD",1752808471331,0.73902983,120250.0,120240.0,0.22916325]
["bitfinex","BTCUSD",1752808471538,0.86986983,120250.0,120240.0,0.22916325]
["bitfinex","BTCUSD",1752808475280,0.86986983,120250.0,120240.0,0.21296325]
["bitfinex","BTCUSD",1752808475735,0.86982983,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808476153,1.06438802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808476360,1.06338802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808476983,0.54029983,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808477194,1.06338802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808477601,1.06238802,120250.0,120240.0,0.19646325]
["bitfinex","BTCUSD",1752808480677,1.06238802,120250.0,120240.0,0.19331325]
["bitfinex","BTCUSD",1752808482217,1.06234802,120250.0,120240.0,0.19331325]
["bitfinex","BTCUSD",1752808484125,1.0706634,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808484327,1.0903134,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808484545,1.09862892,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808484757,1.1062134,120250.0,120240.0,0.18296704]
["bitfinex","BTCUSD",1752808484937,1.30579647,120250.0,120240.0,0.19128339]
["bitfinex","BTCUSD",1752808485168,1.16445518,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808485372,1.16445573,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808485579,1.14782393,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808485781,1.13950813,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808486492,1.13119247,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808486713,1.13950806,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808487051,1.13950799,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808487869,1.14782365,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808488197,1.15613945,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808488407,1.13950799,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808488641,1.14782365,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808488812,1.13950799,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808489912,1.14782365,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808490250,1.13950799,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808491361,1.14782365,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808491587,1.13950799,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808491791,1.35717709,120250.0,120240.0,0.1995996]
["bitfinex","BTCUSD",1752808492013,1.72278188,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1752808492213,1.72278188,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1752808492413,1.34604603,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1752808492531,0.56860754,120240.0,120230.0,0.18298226]
["bitfinex","BTCUSD",1752808492729,1.44257127,120240.0,120230.0,0.1996162]
["bitfinex","BTCUSD",1752808492991,1.45088769,120240.0,120230.0,0.1996162]
["bitfinex","BTCUSD",1752808493442,1.45920432,120240.0,120230.0,0.1996162]
["bitfinex","BTCUSD",1752808493644,1.45088769,120240.0,120230.0,0.1996162]
["bitfinex","BTCUSD",1752808493881,1.43425471,120240.0,120230.0,0.2016162]
["bitfinex","BTCUSD",1752808494673,1.44257127,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808494939,1.43425471,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808495137,1.45923671,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808495326,1.46755327,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808496245,1.4675532,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808496386,1.47586976,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808496602,1.4675532,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808497013,1.64220375,120240.0,120230.0,0.1942993]
["bitfinex","BTCUSD",1752808497296,1.64220424,120240.0,120230.0,0.20261627]
["bitfinex","BTCUSD",1752808497491,1.64220424,120240.0,120230.0,0.1942993]
["bitfinex","BTCUSD",1752808497677,1.64220424,120240.0,120230.0,0.20261627]
["bitfinex","BTCUSD",1752808498121,1.47587025,120240.0,120230.0,0.2026162]
["bitfinex","BTCUSD",1752808498347,1.65052093,120240.0,120230.0,0.1942993]
["bitfinex","BTCUSD",1752808498567,1.65052093,120240.0,120230.0,0.20261627]
["bitfinex","BTCUSD",1752808498987,1.48418694,120240.0,120230.0,0.20261627]
["bitfinex","BTCUSD",1752808499157,1.48418694,120240.0,120230.0,0.20161627]
["bitfinex","BTCUSD",1752808499412,1.51148458,120240.0,120230.0,0.20161627]
["bitfinex","BTCUSD",1752808499589,1.64216458,120240.0,120230.0,0.18498226]
["bitfinex","BTCUSD",1752808499803,1.63384809,120240.0,120230.0,0.18498226]
["bitfinex","BTCUSD",1752808499969,1.62553153,120240.0,120230.0,0.18498226]
["bitfinex","BTCUSD",1752808500408,1.62553153,120240.0,120230.0,0.17466508]
["bitfinex","BTCUSD",1752808500656,1.60889821,120240.0,120230.0,0.00831739]
["bitfinex","BTCUSD",1752808500947,1.47821821,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1752808501106,1.60889821,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1752808501569,1.47821821,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1752808501776,1.60889821,120240.0,120230.0,0.17466522]
["bitfinex","BTCUSD",1752808501961,1.60889821,120240.0,120230.0,0.18298254]
["bitfinex","BTCUSD",1752808502381,1.60889821,120240.0,120230.0,0.19129979]
["bitfinex","BTCUSD",1752808502584,1.60889821,120240.0,120230.0,0.1996169]
["bitfinex","BTCUSD",1752808502801,1.32851706,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808503005,1.45919706,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808503504,1.07522494,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808503684,1.0835415,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808503900,0.93622845,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808504124,1.06690845,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808504324,1.08354136,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808504781,1.08354129,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808505393,1.0752248,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808507149,1.08354129,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808507373,1.0752248,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808507586,1.05855217,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808508481,1.06686845,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808508869,1.04086374,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808509066,0.98998132,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808509840,0.99829739,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808511958,0.98998132,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808512410,0.99829739,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808512620,0.98998132,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808512839,0.99829746,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808513068,1.02271395,120240.0,120230.0,0.21006345]
["bitfinex","BTCUSD",1752808513285,1.02267395,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808513506,1.02584395,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808514893,1.03416051,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808515392,1.01752753,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808515593,1.02584388,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808516007,1.03416037,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808516671,1.05016037,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808517086,1.03416037,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808517449,1.04247693,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808517858,1.05016037,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808518429,1.04184388,120240.0,120230.0,0.20793345]
["bitfinex","BTCUSD",1752808519097,1.04184388,120240.0,120230.0,0.24449345]
["bitfinex","BTCUSD",1752808519098,0.97334047,120240.0,120230.0,0.24449345]
["bitfinex","BTCUSD",1752808519313,0.58105228,120240.0,120230.0,0.24449345]
["bitfinex","BTCUSD",1752808519560,0.024982,120240.0,120230.0,0.67786715]
["bitfinex","BTCUSD",1752808519798,0.13056,120240.0,120230.0,0.67786715]
["bitfinex","BTCUSD",1752808520153,0.1222357,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808520381,0.2527957,120250.0,120240.0,0.22461325]
["bitfinex","BTCUSD",1752808520596,0.2527957,120250.0,120240.0,0.22784325]
["bitfinex","BTCUSD",1752808521042,0.26733655,120250.0,120240.0,0.22784325]
["bitfinex","BTCUSD",1752808523762,0.24235955,120250.0,120240.0,0.22784325]
["bitfinex","BTCUSD",1752808523990,0.24235955,120250.0,120240.0,0.26892573]
["bitfinex","BTCUSD",1752808524203,0.24235955,120250.0,120240.0,0.22784325]
["bitfinex","BTCUSD",1752808525413,0.24235955,120250.0,120240.0,0.22984325]
["bitfinex","BTCUSD",1752808526072,0.24235955,120250.0,120240.0,0.23084325]
["bitfinex","BTCUSD",1752808528452,0.11179955,120250.0,120240.0,0.23084325]
["bitfinex","BTCUSD",1752808528668,0.24227955,120250.0,120240.0,0.23084325]
["bitfinex","BTCUSD",1752808536866,0.024975,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752808537066,0.024975,120260.0,120250.0,0.62151553]
["bitfinex","BTCUSD",1752808537267,0.155415,120260.0,120250.0,0.22922734]
["bitfinex","BTCUSD",1752808537470,0.13044,120260.0,120250.0,0.22922734]
["bitfinex","BTCUSD",1752808537709,0.33837966,120270.0,120260.0,0.22385144]
["bitfinex","BTCUSD",1752808537928,0.46886299,120270.0,120260.0,0.22598144]
["bitfinex","BTCUSD",1752808538127,0.46886299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808538386,0.16886299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808539931,0.16986299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808541849,0.03946299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808542064,0.16986299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808542273,0.03946299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808542480,0.16986299,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808543223,0.15528214,120270.0,120260.0,0.2834677]
["bitfinex","BTCUSD",1752808544057,0.15528214,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808544472,0.00408333,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808545201,0.00308333,120270.0,120260.0,0.22921144]
["bitfinex","BTCUSD",1752808545408,0.00308333,120270.0,120260.0,0.23121144]
["bitfinex","BTCUSD",1752808545644,0.00308333,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808547408,0.0243662,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808547627,0.00308333,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808550429,0.02420579,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808550642,0.00308333,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808552088,0.02406913,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808552289,0.00308333,120270.0,120260.0,0.23221144]
["bitfinex","BTCUSD",1752808552863,0.00308333,120270.0,120260.0,0.27894627]
["bitfinex","BTCUSD",1752808553781,0.0004,120280.0,120270.0,0.22183553]
["bitfinex","BTCUSD",1752808553997,0.00045006,120280.0,120270.0,0.74636372]
["bitfinex","BTCUSD",1752808554202,0.00045006,120280.0,120270.0,0.74954372]
["bitfinex","BTCUSD",1752808555031,0.00045006,120280.0,120270.0,0.75054372]
["bitfinex","BTCUSD",1752808555238,0.00045006,120280.0,120270.0,0.83730334]
["bitfinex","BTCUSD",1752808557228,0.00045006,120280.0,120270.0,0.19837553]
["bitfinex","BTCUSD",1752808557475,0.83342729,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752808557705,0.17717091,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752808557937,0.5694591,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752808558143,0.17829091,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752808558618,1.1955826,120280.0,120270.0,0.1682925]
["bitfinex","BTCUSD",1752808558832,1.00436276,120280.0,120270.0,0.20154988]
["bitfinex","BTCUSD",1752808559053,1.02098992,120280.0,120270.0,0.20154988]
["bitfinex","BTCUSD",1752808559278,1.19558239,120280.0,120270.0,0.18492153]
["bitfinex","BTCUSD",1752808559504,0.61207457,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808559685,1.00436276,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808559885,0.99604938,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808560100,0.86468938,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808560317,0.99604938,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808560725,1.00428283,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808560929,1.18718888,120280.0,120270.0,0.18492153]
["bitfinex","BTCUSD",1752808561139,1.00428276,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808561334,1.01259627,120280.0,120270.0,0.20155001]
["bitfinex","BTCUSD",1752808561565,1.00428276,120280.0,120270.0,0.20986422]
["bitfinex","BTCUSD",1752808561955,1.01259627,120280.0,120270.0,0.20986422]
["bitfinex","BTCUSD",1752808562370,1.00428276,120280.0,120270.0,0.20155008]
["bitfinex","BTCUSD",1752808562553,1.01259634,120280.0,120270.0,0.20155014]
["bitfinex","BTCUSD",1752808562768,1.01259634,120280.0,120270.0,0.20986428]
["bitfinex","BTCUSD",1752808563180,1.17887502,120280.0,120270.0,0.18492153]
["bitfinex","BTCUSD",1752808563348,1.5712839,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808563769,1.5962569,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808564373,1.61180528,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808564577,1.63615166,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808565019,6.63615166,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808565961,6.78615166,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808566293,6.78623166,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808566904,6.78623166,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808567319,6.78819166,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808568264,6.63240528,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808568458,6.76380528,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808568660,6.63240528,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808569101,6.76376528,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808569312,0.07098596,120260.0,120250.0,0.18295086]
["bitfinex","BTCUSD",1752808569520,0.84649076,120260.0,120250.0,0.18295086]
["bitfinex","BTCUSD",1752808569722,0.84649076,120260.0,120250.0,0.19126645]
["bitfinex","BTCUSD",1752808569925,0.70516243,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808570158,0.73160391,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808570359,0.70516243,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808570567,0.69780719,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808570768,0.70612236,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808572562,0.31383417,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808572771,0.74106869,120260.0,120250.0,0.18295086]
["bitfinex","BTCUSD",1752808572980,0.880704,120260.0,120250.0,0.19126645]
["bitfinex","BTCUSD",1752808573337,0.70608236,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808573964,0.69776719,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808574756,0.70608236,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808575202,0.68945215,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808575401,0.69776719,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808575608,0.69776712,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808575813,0.70608216,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808576421,0.71439733,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808577807,0.70608216,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808578007,0.71439733,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808578622,0.70608216,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808578906,0.71439733,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808579503,0.72271257,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808579752,0.68945215,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808579911,0.68113732,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808580450,0.66493732,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808581006,0.66098631,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808581715,0.67748631,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808584652,0.66098631,120260.0,120250.0,0.19958197]
["bitfinex","BTCUSD",1752808584854,0.54346346,120260.0,120250.0,0.21403919]
["bitfinex","BTCUSD",1752808585067,0.54346346,120260.0,120250.0,0.24613919]
["bitfinex","BTCUSD",1752808585068,0.001,120260.0,120250.0,0.24613919]
["bitfinex","BTCUSD",1752808585284,0.13184,120260.0,120250.0,0.24613919]
["bitfinex","BTCUSD",1752808585485,0.14638085,120260.0,120250.0,0.24613919]
["bitfinex","BTCUSD",1752808585688,0.001,120260.0,120250.0,0.24613919]
["bitfinex","BTCUSD",1752808586087,0.1318,120260.0,120250.0,0.24613919]
["bitfinex","BTCUSD",1752808586543,0.39328819,120260.0,120250.0,0.23168197]
["bitfinex","BTCUSD",1752808586748,0.52408819,120260.0,120250.0,0.23168197]
["bitfinex","BTCUSD",1752808587190,0.53862904,120260.0,120250.0,0.23168197]
["bitfinex","BTCUSD",1752808587395,0.53762904,120260.0,120250.0,0.23168197]
["bitfinex","BTCUSD",1752808587602,0.53762904,120260.0,120250.0,0.23268197]
["bitfinex","BTCUSD",1752808588008,0.53762904,120260.0,120250.0,0.23368197]
["bitfinex","BTCUSD",1752808588631,0.14534085,120260.0,120250.0,0.23368197]
["bitfinex","BTCUSD",1752808588840,0.53754904,120260.0,120250.0,0.27368357]
["bitfinex","BTCUSD",1752808589758,0.14526085,120260.0,120250.0,0.27368357]
["bitfinex","BTCUSD",1752808590428,0.64207507,120280.0,120260.0,0.20622116]
["bitfinex","BTCUSD",1752808590638,0.01454085,120270.0,120260.0,0.25599013]
["bitfinex","BTCUSD",1752808590841,0.14522085,120270.0,120260.0,0.25599013]
["bitfinex","BTCUSD",1752808591931,0.14622085,120270.0,120260.0,0.25599013]
["bitfinex","BTCUSD",1752808592486,0.13168,120270.0,120260.0,0.25599013]
["bitfinex","BTCUSD",1752808593492,0.13152,120270.0,120260.0,0.25599013]
["bitfinex","BTCUSD",1752808594597,0.13052,120270.0,120260.0,0.25599013]
["bitfinex","BTCUSD",1752808594883,0.13052,120270.0,120260.0,0.25699013]
["bitfinex","BTCUSD",1752808595068,0.01499091,120280.0,120270.0,0.22273553]
["bitfinex","BTCUSD",1752808595219,0.14551091,120280.0,120270.0,0.22273553]
["bitfinex","BTCUSD",1752808596734,0.4072791,120280.0,120270.0,0.22273553]
["bitfinex","BTCUSD",1752808596936,0.5377591,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752808597136,0.5377591,120280.0,120270.0,0.19223553]
["bitfinex","BTCUSD",1752808597550,0.5377591,120280.0,120270.0,0.19323553]
["bitfinex","BTCUSD",1752808598309,0.5377591,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808598560,0.14547091,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808598896,0.5377591,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808600465,0.14547091,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808600830,0.5377591,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808602220,0.5377591,120280.0,120270.0,0.2415471]
["bitfinex","BTCUSD",1752808602474,0.5377591,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808606612,0.14547091,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808606839,0.13093006,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808607039,0.52321825,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808607451,0.13093006,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808607644,0.52321825,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808608209,0.00045006,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808608382,0.13097006,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808609199,0.52325825,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808609690,0.13097006,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808609953,0.52325825,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808610576,0.13097006,120280.0,120270.0,0.23747168]
["bitfinex","BTCUSD",1752808610787,0.52325825,120280.0,120270.0,0.26967168]
["bitfinex","BTCUSD",1752808611398,0.52325825,120280.0,120270.0,0.25367168]
["bitfinex","BTCUSD",1752808611518,0.52325825,120280.0,120270.0,0.23747168]
["bitfinex","BTCUSD",1752808615025,0.52325825,120280.0,120270.0,0.19632553]
["bitfinex","BTCUSD",1752808617029,0.13081006,120280.0,120270.0,0.22692553]
["bitfinex","BTCUSD",1752808617677,0.00045006,120280.0,120270.0,0.22692553]
["bitfinex","BTCUSD",1752808617882,0.00045006,120280.0,120270.0,0.61921372]
["bitfinex","BTCUSD",1752808618090,0.13085006,120280.0,120270.0,0.61921372]
["bitfinex","BTCUSD",1752808618300,0.13085006,120280.0,120270.0,0.69942868]
["bitfinex","BTCUSD",1752808618511,0.00045006,120280.0,120270.0,0.69942868]
["bitfinex","BTCUSD",1752808618692,0.13085006,120280.0,120270.0,0.69942868]
["bitfinex","BTCUSD",1752808619143,0.13085006,120280.0,120270.0,0.30714049]
["bitfinex","BTCUSD",1752808619858,0.00045006,120280.0,120270.0,0.30714049]
["bitfinex","BTCUSD",1752808620069,0.13085006,120280.0,120270.0,0.30714049]
["bitfinex","BTCUSD",1752808621212,0.00045006,120280.0,120270.0,0.30714049]
["bitfinex","BTCUSD",1752808621397,0.13085006,120280.0,120270.0,0.30714049]
["bitfinex","BTCUSD",1752808622221,0.13085006,120280.0,120270.0,0.69942868]
["bitfinex","BTCUSD",1752808623657,0.13085006,120280.0,120270.0,0.30714049]
["bitfinex","BTCUSD",1752808623861,0.13085006,120280.0,120270.0,0.22692553]
["bitfinex","BTCUSD",1752808624248,0.00045006,120280.0,120270.0,0.22692553]
["bitfinex","BTCUSD",1752808624460,0.13036001,120280.0,120270.0,0.61921372]
["bitfinex","BTCUSD",1752808624672,1e-08,120280.0,120270.0,0.61921372]
["bitfinex","BTCUSD",1752808624882,0.13076,120290.0,120280.0,0.22421964]
["bitfinex","BTCUSD",1752808625086,0.13076,120290.0,120280.0,0.30467149]
["bitfinex","BTCUSD",1752808625295,0.13076,120290.0,120280.0,0.30765149]
["bitfinex","BTCUSD",1752808626158,0.13076,120290.0,120280.0,0.30971149]
["bitfinex","BTCUSD",1752808627781,0.13176,120290.0,120280.0,0.30971149]
["bitfinex","BTCUSD",1752808628482,0.0014,120290.0,120280.0,0.70199968]
["bitfinex","BTCUSD",1752808628724,0.13176,120290.0,120280.0,0.70199968]
["bitfinex","BTCUSD",1752808629647,0.13076,120290.0,120280.0,0.70199968]
["bitfinex","BTCUSD",1752808630367,0.13076,120290.0,120280.0,0.30971149]
["bitfinex","BTCUSD",1752808630603,0.13076,120290.0,120280.0,0.31071149]
["bitfinex","BTCUSD",1752808630842,0.13076,120290.0,120280.0,0.31271149]
["bitfinex","BTCUSD",1752808631084,0.13076,120290.0,120280.0,0.31171149]
["bitfinex","BTCUSD",1752808631551,0.13076,120290.0,120280.0,0.31371149]
["bitfinex","BTCUSD",1752808632960,0.0004,120290.0,120280.0,0.70599968]
["bitfinex","BTCUSD",1752808633184,0.13076,120290.0,120280.0,0.70599968]
["bitfinex","BTCUSD",1752808633738,0.13076,120290.0,120280.0,0.31371149]
["bitfinex","BTCUSD",1752808633984,0.13076,120290.0,120280.0,0.70599968]
["bitfinex","BTCUSD",1752808634172,0.0214,120300.0,120290.0,0.22330373]
["bitfinex","BTCUSD",1752808634386,0.15176,120300.0,120290.0,0.31410335]
["bitfinex","BTCUSD",1752808635266,0.0214,120300.0,120290.0,0.31410335]
["bitfinex","BTCUSD",1752808635481,0.15176,120300.0,120290.0,0.70639154]
["bitfinex","BTCUSD",1752808635681,0.15176,120300.0,120290.0,0.31510335]
["bitfinex","BTCUSD",1752808635910,0.15172,120300.0,120290.0,0.31510335]
["bitfinex","BTCUSD",1752808636139,0.15172,120300.0,120290.0,0.70739154]
["bitfinex","BTCUSD",1752808636376,0.15172,120300.0,120290.0,0.70839154]
["bitfinex","BTCUSD",1752808637325,0.15172,120300.0,120290.0,0.31610335]
["bitfinex","BTCUSD",1752808637553,0.0214,120300.0,120290.0,0.31610335]
["bitfinex","BTCUSD",1752808637785,0.15172,120300.0,120290.0,0.31610335]
["bitfinex","BTCUSD",1752808638468,0.0214,120300.0,120290.0,0.31610335]
["bitfinex","BTCUSD",1752808638704,0.15172,120300.0,120290.0,0.31610335]
["bitfinex","BTCUSD",1752808642565,0.15172,120300.0,120290.0,0.28400335]
["bitfinex","BTCUSD",1752808643889,0.0214,120300.0,120290.0,0.28400335]
["bitfinex","BTCUSD",1752808644129,0.15172,120300.0,120290.0,0.28400335]
["bitfinex","BTCUSD",1752808648179,0.05934,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808648270,0.58194819,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808648417,0.60473387,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808648639,0.58194819,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808649079,0.59988904,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808649288,0.55999138,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808649513,0.71867831,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808650468,0.71036632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808650836,0.71867831,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808651088,0.31807813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808651285,0.71867831,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808651467,0.71867825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808651694,0.31807813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808651898,0.31807813,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808652117,0.71867825,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808652308,0.71036632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808652549,0.71867831,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808652730,0.71036632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808654199,0.31807813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808654405,0.71036632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808655363,0.71036632,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808655598,0.57664632,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808655768,0.18136813,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808656037,0.31596813,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808656468,0.31596813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808656689,0.31895813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808657091,0.71124632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808657295,0.31895813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808657509,0.71124632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808657729,0.57664632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808657927,0.71124632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808658734,1.05124632,120300.0,120290.0,0.16826485]
["bitfinex","BTCUSD",1752808658945,1.05128632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808659383,1.05959838,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808659602,1.05128632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808660067,0.67562246,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808660271,1.07622306,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808661180,0.66067813,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808661630,0.66067813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808662064,0.52136813,120300.0,120290.0,0.19517373]
["bitfinex","BTCUSD",1752808662288,0.0214,120300.0,120290.0,0.19813373]
["bitfinex","BTCUSD",1752808662534,0.1578,120300.0,120290.0,0.23033373]
["bitfinex","BTCUSD",1752808662805,0.1578,120300.0,120290.0,0.31088647]
["bitfinex","BTCUSD",1752808664650,0.1368,120300.0,120290.0,0.23033373]
["bitfinex","BTCUSD",1752808664879,0.0004,120300.0,120290.0,0.23033373]
["bitfinex","BTCUSD",1752808665087,0.13676,120300.0,120290.0,0.21423373]
["bitfinex","BTCUSD",1752808665295,0.13676,120300.0,120290.0,0.19813373]
["bitfinex","BTCUSD",1752808665519,0.53779125,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808665728,0.78834082,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808665937,0.78002841,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808666437,0.78834068,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808666882,0.77171621,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808667107,0.38774015,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808667380,0.78002834,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808667591,0.75724266,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808668842,0.74893053,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808669053,0.68254324,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808669273,0.66571932,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808669483,0.69068632,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808669688,0.17047019,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808669894,0.69064632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808670111,0.55444632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808670335,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808670750,0.69236632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808671434,0.70067838,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808671669,0.30007813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808671863,0.69236632,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808672007,0.30839006,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808672214,0.70067825,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808672439,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808672622,0.70899031,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808673011,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808674058,0.70899024,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808674269,0.7173023,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808674469,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808674714,0.69236632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808675707,0.30007813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808675905,0.69236632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808676369,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808677149,0.30007813,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808677374,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808677582,0.30839006,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808677790,0.70067825,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808678423,0.69236632,120300.0,120290.0,0.23081465]
["bitfinex","BTCUSD",1752808678863,0.55444632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808679070,0.53615632,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808679278,0.12541813,120300.0,120290.0,0.23222373]
["bitfinex","BTCUSD",1752808679488,0.26273813,120300.0,120290.0,0.23222373]
["bitfinex","BTCUSD",1752808679696,0.26273813,120300.0,120290.0,0.27373665]
["bitfinex","BTCUSD",1752808679897,0.13772,120300.0,120290.0,0.27373665]
["bitfinex","BTCUSD",1752808680122,0.15226085,120300.0,120290.0,0.27373665]
["bitfinex","BTCUSD",1752808680335,0.15226085,120300.0,120290.0,0.23222373]
["bitfinex","BTCUSD",1752808680564,0.15226085,120300.0,120290.0,0.19832373]
["bitfinex","BTCUSD",1752808680777,0.57167404,120300.0,120290.0,0.19529373]
["bitfinex","BTCUSD",1752808680993,0.57167404,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808682433,0.60644404,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808682941,0.59054404,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808683147,0.58747404,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808683563,0.58711404,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808683791,0.17902585,120300.0,120290.0,0.19529373]
["bitfinex","BTCUSD",1752808683997,0.0004,120300.0,120290.0,0.27243665]
["bitfinex","BTCUSD",1752808684221,0.13744,120300.0,120290.0,0.40947665]
["bitfinex","BTCUSD",1752808684691,0.0004,120300.0,120290.0,0.40947665]
["bitfinex","BTCUSD",1752808687266,0.0004,120300.0,120290.0,0.36764373]
["bitfinex","BTCUSD",1752808687707,0.0004,120300.0,120290.0,0.19832373]
["bitfinex","BTCUSD",1752808687708,0.39484819,120300.0,120290.0,0.19832373]
["bitfinex","BTCUSD",1752808687911,0.53180819,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808688556,0.53180819,120300.0,120290.0,0.19529373]
["bitfinex","BTCUSD",1752808690533,0.13952,120300.0,120290.0,0.19529373]
["bitfinex","BTCUSD",1752808690722,0.66395932,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808690918,0.67534125,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808691145,0.70030725,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752808691595,1.2313353,120300.0,120290.0,0.16826485]
["bitfinex","BTCUSD",1752808691799,1.2313353,120300.0,120290.0,0.002]
["bitfinex","BTCUSD",1752808691800,1.07811124,120300.0,120290.0,0.002]
["bitfinex","BTCUSD",1752808691999,1.2065589,120300.0,120290.0,0.002]
["bitfinex","BTCUSD",1752808692209,6.22934458,120300.0,120290.0,0.002]
["bitfinex","BTCUSD",1752808694554,6.22934458,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752808694770,6.62255277,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752808694990,6.23026458,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752808695636,0.39724054,120280.0,120270.0,0.20786415]
["bitfinex","BTCUSD",1752808695882,1.0221128,120280.0,120270.0,0.20786415]
["bitfinex","BTCUSD",1752808696129,1.0251828,120280.0,120270.0,0.20786415]
["bitfinex","BTCUSD",1752808696365,1.21643448,120280.0,120270.0,0.20786415]
["bitfinex","BTCUSD",1752808696610,0.9135558,120280.0,120270.0,0.20786415]
["bitfinex","BTCUSD",1752808696831,1.0499558,120280.0,120270.0,0.20786415]
["bitfinex","BTCUSD",1752808697256,0.65766761,120280.0,120270.0,0.20986415]
["bitfinex","BTCUSD",1752808697701,1.0499558,120280.0,120270.0,0.20986415]
["bitfinex","BTCUSD",1752808697970,1.0499558,120280.0,120270.0,0.21186415]
["bitfinex","BTCUSD",1752808698175,1.22454896,120280.0,120270.0,0.21186415]
["bitfinex","BTCUSD",1752808698381,1.22454896,120280.0,120270.0,0.20355001]
["bitfinex","BTCUSD",1752808698617,1.21623545,120280.0,120270.0,0.18292153]
["bitfinex","BTCUSD",1752808698833,1.21623545,120280.0,120270.0,0.19123587]
["bitfinex","BTCUSD",1752808699051,1.20792173,120280.0,120270.0,0.18392139]
["bitfinex","BTCUSD",1752808699278,1.19960794,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752808699491,1.19129408,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752808699687,1.19129408,120280.0,120270.0,0.19323608]
["bitfinex","BTCUSD",1752808700257,1.19129408,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752808701591,0.80731961,120280.0,120270.0,0.20155015]
["bitfinex","BTCUSD",1752808701847,1.03332912,120280.0,120270.0,0.20155015]
["bitfinex","BTCUSD",1752808702063,1.1996078,120280.0,120270.0,0.19323601]
["bitfinex","BTCUSD",1752808702281,1.1996078,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752808702710,1.1996078,120280.0,120270.0,0.19323608]
["bitfinex","BTCUSD",1752808702927,1.1996078,120280.0,120270.0,0.20155042]
["bitfinex","BTCUSD",1752808703740,1.59189599,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752808704162,0.80731961,120280.0,120270.0,0.19323601]
["bitfinex","BTCUSD",1752808704369,1.19129408,120280.0,120270.0,0.18492167]
["bitfinex","BTCUSD",1752808704938,1.19129408,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808704939,1.58940919,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1752808706291,1.58940919,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1752808706512,1.58940919,120280.0,120270.0,0.17560712]
["bitfinex","BTCUSD",1752808707174,1.58940919,120280.0,120270.0,0.17460712]
["bitfinex","BTCUSD",1752808707381,1.59032919,120280.0,120270.0,0.18292167]
["bitfinex","BTCUSD",1752808707580,1.59032919,120280.0,120270.0,0.19123615]
["bitfinex","BTCUSD",1752808707804,0.80575281,120280.0,120270.0,0.19123615]
["bitfinex","BTCUSD",1752808708010,1.59032919,120280.0,120270.0,0.19123615]
["bitfinex","BTCUSD",1752808708165,1.59032919,120280.0,120270.0,0.19955056]
["bitfinex","BTCUSD",1752808708368,1.45440919,120280.0,120270.0,0.20786483]
["bitfinex","BTCUSD",1752808708571,1.59012919,120280.0,120270.0,0.20786483]
["bitfinex","BTCUSD",1752808708783,1.59844298,120280.0,120270.0,0.20786483]
["bitfinex","BTCUSD",1752808709005,1.59844298,120280.0,120270.0,0.19955056]
["bitfinex","BTCUSD",1752808709377,1.60096298,120280.0,120270.0,0.19955056]
["bitfinex","BTCUSD",1752808709997,0.8163866,120280.0,120270.0,0.19955056]
["bitfinex","BTCUSD",1752808710171,1.60096298,120280.0,120270.0,0.2078649]
["bitfinex","BTCUSD",1752808710839,1.60096298,120280.0,120270.0,0.20786455]
["bitfinex","BTCUSD",1752808712093,1.60096298,120280.0,120270.0,0.19955028]
["bitfinex","BTCUSD",1752808713426,1.60096298,120280.0,120270.0,0.20786455]
["bitfinex","BTCUSD",1752808714497,1.60927656,120280.0,120270.0,0.20786455]
["bitfinex","BTCUSD",1752808714700,1.61759049,120280.0,120270.0,0.20786414]
["bitfinex","BTCUSD",1752808715157,0.83301411,120280.0,120270.0,0.20786414]
["bitfinex","BTCUSD",1752808715386,1.61759049,120280.0,120270.0,0.20786414]
["bitfinex","BTCUSD",1752808715618,1.44263788,120280.0,120270.0,0.20786414]
["bitfinex","BTCUSD",1752808716265,1.62554435,120280.0,120270.0,0.20786414]
["bitfinex","BTCUSD",1752808716489,1.62554435,120280.0,120270.0,0.19955]
["bitfinex","BTCUSD",1752808717232,1.62554435,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752808718196,1.62534435,120280.0,120270.0,0.20786421]
["bitfinex","BTCUSD",1752808718427,1.62534435,120280.0,120270.0,0.19955]
["bitfinex","BTCUSD",1752808718428,1.64195213,120280.0,120270.0,0.19955]
["bitfinex","BTCUSD",1752808718642,1.50679213,120280.0,120270.0,0.18292139]
["bitfinex","BTCUSD",1752808718890,1.64195213,120280.0,120270.0,0.18292139]
["bitfinex","BTCUSD",1752808719123,1.63363834,120280.0,120270.0,0.19123573]
["bitfinex","BTCUSD",1752808719770,1.63363806,120280.0,120270.0,0.19954987]
["bitfinex","BTCUSD",1752808719992,1.64195199,120280.0,120270.0,0.19123573]
["bitfinex","BTCUSD",1752808720210,1.64195199,120280.0,120270.0,0.19955]
["bitfinex","BTCUSD",1752808720649,0.85737561,120280.0,120270.0,0.19955]
["bitfinex","BTCUSD",1752808720882,1.64195199,120280.0,120270.0,0.19955]
["bitfinex","BTCUSD",1752808721112,1.50679199,120280.0,120270.0,0.17460698]
["bitfinex","BTCUSD",1752808721349,1.63367834,120280.0,120270.0,0.17460712]
["bitfinex","BTCUSD",1752808721556,0.34831427,120270.0,120260.0,0.18293592]
["bitfinex","BTCUSD",1752808721760,0.97150708,120270.0,120260.0,0.18298598]
["bitfinex","BTCUSD",1752808722249,1.01930827,120270.0,120260.0,0.19130122]
["bitfinex","BTCUSD",1752808722450,1.19953282,120270.0,120260.0,0.19130122]
["bitfinex","BTCUSD",1752808722696,1.19953282,120270.0,120260.0,0.18298639]
["bitfinex","BTCUSD",1752808722947,1.19953323,120270.0,120260.0,0.18298639]
["bitfinex","BTCUSD",1752808723173,1.19121896,120270.0,120260.0,0.1839868]
["bitfinex","BTCUSD",1752808723387,1.19121896,120270.0,120260.0,0.19230184]
["bitfinex","BTCUSD",1752808723607,1.21619396,120270.0,120260.0,0.19230184]
["bitfinex","BTCUSD",1752808723823,1.21619396,120270.0,120260.0,0.20061681]
["bitfinex","BTCUSD",1752808724312,1.21619396,120270.0,120260.0,0.20161681]
["bitfinex","BTCUSD",1752808724531,1.21619396,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808724532,6.67374147,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808724835,6.31815896,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808725068,6.45423896,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808725295,6.48068044,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808725507,6.32181476,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808725718,6.45785476,120270.0,120260.0,0.00205006]
["bitfinex","BTCUSD",1752808726143,1.45785476,120270.0,120260.0,0.00105006]
["bitfinex","BTCUSD",1752808726351,5.9727378,120270.0,120260.0,0.00105006]
["bitfinex","BTCUSD",1752808726570,6.36502599,120270.0,120260.0,0.00105006]
["bitfinex","BTCUSD",1752808726983,6.36502599,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808727194,6.36602599,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808729408,6.36570599,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808730491,6.22998599,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808730708,6.36562599,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808735981,5.99573347,120270.0,120260.0,0.1829868]
["bitfinex","BTCUSD",1752808736233,0.47879847,120270.0,120260.0,0.23841667]
["bitfinex","BTCUSD",1752808736449,0.62861932,120270.0,120260.0,0.23841667]
["bitfinex","BTCUSD",1752808736660,0.63693332,120270.0,120260.0,0.23841667]
["bitfinex","BTCUSD",1752808737082,0.98524746,120270.0,120260.0,0.23841667]
["bitfinex","BTCUSD",1752808737297,0.86659587,120270.0,120260.0,0.23841667]
["bitfinex","BTCUSD",1752808737526,1.17860285,120270.0,120260.0,0.18818667]
["bitfinex","BTCUSD",1752808737705,1.01231035,120270.0,120260.0,0.1965015]
["bitfinex","BTCUSD",1752808738015,1.00399587,120270.0,120260.0,0.1965015]
["bitfinex","BTCUSD",1752808738220,1.01227035,120270.0,120260.0,0.1965015]
["bitfinex","BTCUSD",1752808738450,1.01842064,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808738675,1.18943064,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808739107,1.18943064,120270.0,120260.0,0.00836537]
["bitfinex","BTCUSD",1752808739329,1.1811163,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808740538,1.2060913,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808740738,1.0459563,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808740948,6.2060153,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808741160,5.81372711,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808741378,6.2060153,120270.0,120260.0,5.006e-05]
["bitfinex","BTCUSD",1752808742414,6.0350853,120270.0,120260.0,0.17666163]
["bitfinex","BTCUSD",1752808742658,6.0350853,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808742659,0.87494666,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808742846,0.84377747,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808743066,1.00367995,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808743272,0.9932418,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808743496,1.00155628,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808743925,0.9932418,120270.0,120260.0,0.2294015]
["bitfinex","BTCUSD",1752808744334,1.16169485,120270.0,120260.0,0.17987163]
["bitfinex","BTCUSD",1752808744549,1.16169485,120270.0,120260.0,0.1965019]
["bitfinex","BTCUSD",1752808744768,1.14506637,120270.0,120260.0,0.17987163]
["bitfinex","BTCUSD",1752808744990,1.14506637,120270.0,120260.0,0.19650177]
["bitfinex","BTCUSD",1752808745234,1.14506637,120270.0,120260.0,0.1881868]
["bitfinex","BTCUSD",1752808745492,0.97877346,120270.0,120260.0,0.20481667]
["bitfinex","BTCUSD",1752808745713,0.98492773,120270.0,120260.0,0.23821667]
["bitfinex","BTCUSD",1752808746267,0.96829932,120270.0,120260.0,0.23821667]
["bitfinex","BTCUSD",1752808746506,0.97633339,120270.0,120260.0,0.23821667]
["bitfinex","BTCUSD",1752808746726,0.5840452,120270.0,120260.0,0.20481667]
["bitfinex","BTCUSD",1752808746938,0.9846476,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808747782,0.83333932,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808748035,0.97633332,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808748245,0.98464746,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808748674,0.97633332,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808748889,0.98464739,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808749132,0.60067334,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808749367,0.84165332,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808749581,0.83333932,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808749798,0.57561113,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808750241,0.96789932,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808750680,0.57561113,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808750891,0.96789932,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808751311,0.83333932,120270.0,120260.0,0.23721667]
["bitfinex","BTCUSD",1752808751523,0.96789932,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808751950,0.35554085,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808752168,0.48994085,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808752391,0.74782904,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808752616,0.90867052,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808752830,0.48994085,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808753038,0.88222904,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808754087,0.74782904,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808754294,0.88246904,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808755754,0.74782904,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808755971,0.88246904,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808756646,0.35554085,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808756868,0.48998085,120270.0,120260.0,0.25277712]
["bitfinex","BTCUSD",1752808757716,0.001,120270.0,120260.0,0.7270353]
["bitfinex","BTCUSD",1752808758162,0.13532,120270.0,120260.0,0.7270353]
["bitfinex","BTCUSD",1752808758775,0.13532,120270.0,120260.0,0.7280353]
["bitfinex","BTCUSD",1752808758984,0.001,120270.0,120260.0,0.7280353]
["bitfinex","BTCUSD",1752808759209,0.15130085,120280.0,120270.0,0.22483553]
["bitfinex","BTCUSD",1752808759435,0.15130085,120280.0,120270.0,0.3282956]
["bitfinex","BTCUSD",1752808759651,0.15130085,120280.0,120270.0,0.3314956]
["bitfinex","BTCUSD",1752808759877,0.00252,120280.0,120270.0,0.24573598]
["bitfinex","BTCUSD",1752808760106,0.13672,120280.0,120270.0,0.63802417]
["bitfinex","BTCUSD",1752808760568,0.00252,120280.0,120270.0,0.63802417]
["bitfinex","BTCUSD",1752808760815,0.00252,120280.0,120270.0,0.72378379]
["bitfinex","BTCUSD",1752808761248,0.00252,120280.0,120270.0,0.72478379]
["bitfinex","BTCUSD",1752808761660,0.00252,120280.0,120270.0,0.72578379]
["bitfinex","BTCUSD",1752808761871,0.00252,120280.0,120270.0,0.81029407]
["bitfinex","BTCUSD",1752808762073,0.00252,120280.0,120270.0,0.94438794]
["bitfinex","BTCUSD",1752808762278,0.00252,120280.0,120270.0,0.94638794]
["bitfinex","BTCUSD",1752808762478,0.00252,120280.0,120270.0,0.9611874]
["bitfinex","BTCUSD",1752808763100,0.00252,120280.0,120270.0,0.9601874]
["bitfinex","BTCUSD",1752808763520,0.00252,120280.0,120270.0,0.9611874]
["bitfinex","BTCUSD",1752808767069,1e-08,120280.0,120270.0,0.9611874]
["bitfinex","BTCUSD",1752808767804,1e-08,120280.0,120270.0,0.9608274]
["bitfinex","BTCUSD",1752808769720,1e-08,120280.0,120270.0,0.8270674]
["bitfinex","BTCUSD",1752808769972,1e-08,120280.0,120270.0,0.9607074]
["bitfinex","BTCUSD",1752808770688,1e-08,120280.0,120270.0,0.96067578]
["bitfinex","BTCUSD",1752808772842,1e-08,120280.0,120270.0,0.95967578]
["bitfinex","BTCUSD",1752808773069,1e-08,120280.0,120270.0,0.56538759]
["bitfinex","BTCUSD",1752808773282,1e-08,120280.0,120270.0,0.58618759]
["bitfinex","BTCUSD",1752808773666,1e-08,120280.0,120270.0,0.45274759]
["bitfinex","BTCUSD",1752808773872,1e-08,120280.0,120270.0,0.58614759]
["bitfinex","BTCUSD",1752808774228,1e-08,120280.0,120270.0,0.61153109]
["bitfinex","BTCUSD",1752808776594,0.08132814,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752808776810,1e-08,120310.0,120300.0,0.28192584]
["bitfinex","BTCUSD",1752808777013,1e-08,120310.0,120300.0,0.41832584]
["bitfinex","BTCUSD",1752808777838,5.008e-05,120310.0,120300.0,0.42032584]
["bitfinex","BTCUSD",1752808778052,5.008e-05,120310.0,120300.0,0.42232584]
["bitfinex","BTCUSD",1752808778266,5.008e-05,120310.0,120300.0,0.28912584]
["bitfinex","BTCUSD",1752808778679,5.008e-05,120310.0,120300.0,0.42224584]
["bitfinex","BTCUSD",1752808781364,5.008e-05,120310.0,120300.0,0.28912584]
["bitfinex","BTCUSD",1752808781564,5.008e-05,120310.0,120300.0,0.34899054]
["bitfinex","BTCUSD",1752808781695,5.008e-05,120310.0,120300.0,0.33348784]
["bitfinex","BTCUSD",1752808783196,5.007e-05,120310.0,120300.0,0.33348784]
["bitfinex","BTCUSD",1752808783401,5.007e-05,120310.0,120300.0,0.23222784]
["bitfinex","BTCUSD",1752808783628,5.007e-05,120310.0,120300.0,0.31798746]
["bitfinex","BTCUSD",1752808784596,5.007e-05,120310.0,120300.0,0.71027565]
["bitfinex","BTCUSD",1752808785215,5.007e-05,120310.0,120300.0,0.31798746]
["bitfinex","BTCUSD",1752808785583,5.007e-05,120310.0,120300.0,0.71027565]
["bitfinex","BTCUSD",1752808786382,5.007e-05,120310.0,120300.0,0.79578593]
["bitfinex","BTCUSD",1752808786833,5.007e-05,120310.0,120300.0,0.92842593]
["bitfinex","BTCUSD",1752808787280,5.007e-05,120310.0,120300.0,0.79578593]
["bitfinex","BTCUSD",1752808787486,1e-08,120310.0,120300.0,1.13578593]
["bitfinex","BTCUSD",1752808787891,1e-08,120310.0,120300.0,1.26830593]
["bitfinex","BTCUSD",1752808788741,1e-08,120310.0,120300.0,1.26826593]
["bitfinex","BTCUSD",1752808789409,1e-08,120310.0,120300.0,1.13578593]
["bitfinex","BTCUSD",1752808789620,1e-08,120310.0,120300.0,0.87593774]
["bitfinex","BTCUSD",1752808789860,1e-08,120310.0,120300.0,1.26618593]
["bitfinex","BTCUSD",1752808790325,1e-08,120310.0,120300.0,1.27618593]
["bitfinex","BTCUSD",1752808790554,1e-08,120310.0,120300.0,0.88389774]
["bitfinex","BTCUSD",1752808790807,1e-08,120310.0,120300.0,0.88189774]
["bitfinex","BTCUSD",1752808791315,0.00209001,120310.0,120300.0,0.21032784]
["bitfinex","BTCUSD",1752808791554,0.01879001,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808791790,1e-08,120310.0,120300.0,0.21342784]
["bitfinex","BTCUSD",1752808792030,1e-08,120310.0,120300.0,0.45796723]
["bitfinex","BTCUSD",1752808792264,1e-08,120310.0,120300.0,0.32556723]
["bitfinex","BTCUSD",1752808792494,1e-08,120310.0,120300.0,0.45796723]
["bitfinex","BTCUSD",1752808792935,1e-08,120310.0,120300.0,0.41107751]
["bitfinex","BTCUSD",1752808793088,1e-08,120310.0,120300.0,0.9357657]
["bitfinex","BTCUSD",1752808793742,1e-08,120310.0,120300.0,0.54347751]
["bitfinex","BTCUSD",1752808794541,1e-08,120310.0,120300.0,0.37937751]
["bitfinex","BTCUSD",1752808794760,1e-08,120310.0,120300.0,0.21342784]
["bitfinex","BTCUSD",1752808795009,0.4281782,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808795233,0.03589001,120310.0,120300.0,0.34046784]
["bitfinex","BTCUSD",1752808796912,0.01899001,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808797143,0.00209001,120310.0,120300.0,0.38198341]
["bitfinex","BTCUSD",1752808797360,0.00209001,120310.0,120300.0,0.38517341]
["bitfinex","BTCUSD",1752808797773,0.01663086,120310.0,120300.0,0.38517341]
["bitfinex","BTCUSD",1752808798176,0.01454086,120310.0,120300.0,0.38517341]
["bitfinex","BTCUSD",1752808799257,0.01454086,120310.0,120300.0,0.41757341]
["bitfinex","BTCUSD",1752808799458,0.01454086,120310.0,120300.0,0.41233341]
["bitfinex","BTCUSD",1752808799694,0.44552905,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808799905,0.61404957,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808800131,0.73789799,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808800347,0.74620929,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808800766,0.75452087,120310.0,120300.0,0.20818784]
["bitfinex","BTCUSD",1752808801447,0.92075809,120310.0,120300.0,0.19987578]
["bitfinex","BTCUSD",1752808801668,0.92075809,120310.0,120300.0,0.017]
["bitfinex","BTCUSD",1752808801669,1.12028714,120310.0,120300.0,0.017]
["bitfinex","BTCUSD",1752808801896,6.12028714,120310.0,120300.0,0.017]
["bitfinex","BTCUSD",1752808802340,6.25252714,120310.0,120300.0,0.017]
["bitfinex","BTCUSD",1752808803006,6.25252713,120310.0,120300.0,0.007]
["bitfinex","BTCUSD",1752808804803,0.53741622,120300.0,120290.0,0.19951652]
["bitfinex","BTCUSD",1752808805044,5.88726338,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808805315,0.88726338,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808805554,0.89557565,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808805771,0.89557558,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808806007,0.92054358,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808806680,0.51163106,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808806902,0.89560732,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808807108,0.52211085,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808807306,0.91439904,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808807725,0.91740904,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808808405,0.78512904,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808808677,0.94193044,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808809937,0.91178505,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808810147,1.05233746,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808810349,1.23521352,120300.0,120290.0,0.19951652]
["bitfinex","BTCUSD",1752808812440,1.26018252,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808812668,1.06899405,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808812896,1.07730646,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808813118,1.08561894,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808813599,1.25186997,120300.0,120290.0,0.20782927]
["bitfinex","BTCUSD",1752808813874,0.06537058,120260.0,120250.0,0.1912663]
["bitfinex","BTCUSD",1752808814116,0.0653721,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1752808814349,0.04767306,120240.0,120230.0,0.18294051]
["bitfinex","BTCUSD",1752808814585,0.53865539,120240.0,120230.0,0.1995748]
["bitfinex","BTCUSD",1752808814819,0.54697153,120240.0,120230.0,0.1995748]
["bitfinex","BTCUSD",1752808815056,0.56360416,120240.0,120230.0,0.1995748]
["bitfinex","BTCUSD",1752808815270,0.53033932,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808815480,0.66261932,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808816390,0.49442932,120240.0,120230.0,0.23621963]
["bitfinex","BTCUSD",1752808816618,0.62666932,120240.0,120230.0,0.23826963]
["bitfinex","BTCUSD",1752808817032,0.23438113,120240.0,120230.0,0.23826963]
["bitfinex","BTCUSD",1752808817235,0.23438113,120240.0,120230.0,0.20167487]
["bitfinex","BTCUSD",1752808817467,0.24910028,120240.0,120230.0,0.20167487]
["bitfinex","BTCUSD",1752808820188,0.26490028,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808820619,0.24910028,120240.0,120230.0,0.20173487]
["bitfinex","BTCUSD",1752808822170,0.26650028,120240.0,120230.0,0.20173487]
["bitfinex","BTCUSD",1752808823077,0.26650028,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808823287,0.24910028,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808823634,0.26650028,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808824261,0.31548757,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808824449,0.20064757,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808824650,0.33280757,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808824880,0.20064757,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808825088,0.31548757,120240.0,120230.0,0.19962487]
["bitfinex","BTCUSD",1752808825313,0.18115757,120240.0,120230.0,0.21501975]
["bitfinex","BTCUSD",1752808825512,0.13224,120240.0,120230.0,0.24711975]
["bitfinex","BTCUSD",1752808825733,0.024979,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752808825939,0.08338729,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752808825940,0.06638729,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752808826136,0.29863842,120260.0,120250.0,0.19337734]
["bitfinex","BTCUSD",1752808826314,0.30077842,120260.0,120250.0,0.19337734]
["bitfinex","BTCUSD",1752808826520,0.05730004,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808826718,0.23675028,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808827091,0.23985028,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808827292,0.25385022,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808827505,0.26835107,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808827724,0.26835107,120270.0,120260.0,0.23292603]
["bitfinex","BTCUSD",1752808827919,0.26835107,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808827920,0.13619107,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808828138,0.66857898,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808828346,0.68401684,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808830250,0.26378893,120270.0,120260.0,0.19336144]
["bitfinex","BTCUSD",1752808830461,0.28068893,120270.0,120260.0,0.19336144]
["bitfinex","BTCUSD",1752808830671,0.28068893,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808831293,0.292103,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808831563,0.67543091,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808832366,0.66711684,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808832581,0.68291684,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808832908,0.29958893,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808833120,0.68291684,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808833956,0.69123084,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752808834412,0.26378893,120270.0,120260.0,0.21467648]
["bitfinex","BTCUSD",1752808835270,0.26378893,120270.0,120260.0,0.21678648]
["bitfinex","BTCUSD",1752808835489,0.26164893,120270.0,120260.0,0.21977648]
["bitfinex","BTCUSD",1752808835938,0.0294378,120270.0,120260.0,0.25307648]
["bitfinex","BTCUSD",1752808836146,0.1615978,120270.0,120260.0,0.25307648]
["bitfinex","BTCUSD",1752808836595,0.16213871,120270.0,120260.0,0.25307648]
["bitfinex","BTCUSD",1752808837312,0.01543786,120270.0,120260.0,0.25307648]
["bitfinex","BTCUSD",1752808837530,0.01543786,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752808837716,0.23310814,120290.0,120280.0,0.23074246]
["bitfinex","BTCUSD",1752808837960,0.29949543,120290.0,120280.0,0.19631964]
["bitfinex","BTCUSD",1752808838627,0.31403628,120290.0,120280.0,0.19631964]
["bitfinex","BTCUSD",1752808838841,0.31403628,120290.0,120280.0,0.19636971]
["bitfinex","BTCUSD",1752808839052,0.09841527,120290.0,120280.0,0.19636971]
["bitfinex","BTCUSD",1752808839262,0.23257527,120290.0,120280.0,0.23429754]
["bitfinex","BTCUSD",1752808839477,0.23057527,120290.0,120280.0,0.23429754]
["bitfinex","BTCUSD",1752808839687,0.24214614,120290.0,120280.0,0.23429754]
["bitfinex","BTCUSD",1752808839908,0.24214614,120290.0,120280.0,0.19636971]
["bitfinex","BTCUSD",1752808840137,0.24428614,120290.0,120280.0,0.19636971]
["bitfinex","BTCUSD",1752808840598,0.24428614,120290.0,120280.0,0.19337971]
["bitfinex","BTCUSD",1752808842318,0.21522814,120290.0,120280.0,0.19337971]
["bitfinex","BTCUSD",1752808842580,0.50090327,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808842826,6.2594443,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808843059,6.68600355,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808843275,6.69982009,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808843938,6.56766009,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808844153,6.69978009,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808844663,6.56766009,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808844881,6.70378009,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808845100,6.30213976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808845317,6.30513976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808845526,6.17301976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808845710,6.30517976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808846888,6.17301976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808847118,6.30517976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808847573,6.45513976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808848440,6.46094914,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808850172,6.45513976,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808850390,6.46094806,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808850877,6.4609487,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808851301,6.47792608,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808851524,6.34580608,120290.0,120280.0,5.007e-05]
["bitfinex","BTCUSD",1752808851748,0.0559879,120250.0,120240.0,0.19128297]
["bitfinex","BTCUSD",1752808851972,1.17156831,120250.0,120240.0,0.19133365]
["bitfinex","BTCUSD",1752808852185,1.19362831,120250.0,120240.0,0.19965]
["bitfinex","BTCUSD",1752808852407,0.81035448,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808852622,1.03565628,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808852825,1.04397215,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808853041,1.03565628,120250.0,120240.0,0.2089658]
["bitfinex","BTCUSD",1752808853282,1.04397215,120250.0,120240.0,0.2089658]
["bitfinex","BTCUSD",1752808853745,1.03565628,120250.0,120240.0,0.2089658]
["bitfinex","BTCUSD",1752808853955,1.03565593,120250.0,120240.0,0.2099658]
["bitfinex","BTCUSD",1752808854452,1.03565579,120250.0,120240.0,0.2099658]
["bitfinex","BTCUSD",1752808854692,1.01865579,120250.0,120240.0,0.2089658]
["bitfinex","BTCUSD",1752808854893,1.02697138,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808855104,1.01865579,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808855333,0.85038496,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808855552,0.59719113,120250.0,120240.0,0.2297258]
["bitfinex","BTCUSD",1752808855774,0.24265028,120250.0,120240.0,0.2462258]
["bitfinex","BTCUSD",1752808855970,0.25719113,120250.0,120240.0,0.2462258]
["bitfinex","BTCUSD",1752808856187,0.21767028,120250.0,120240.0,0.2462258]
["bitfinex","BTCUSD",1752808856612,0.23221113,120250.0,120240.0,0.2462258]
["bitfinex","BTCUSD",1752808857239,0.10005113,120250.0,120240.0,0.2462258]
["bitfinex","BTCUSD",1752808857516,0.23221113,120250.0,120240.0,0.2462258]
["bitfinex","BTCUSD",1752808858808,0.25865261,120250.0,120240.0,0.2132258]
["bitfinex","BTCUSD",1752808859020,0.5771077,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808859203,0.57140336,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808859451,0.70356336,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808859677,0.75385823,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808859889,0.77045823,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808860332,0.63829823,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808860554,0.72891125,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808860771,0.72022663,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808861051,0.71724663,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808861259,0.72556222,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808861470,0.72556215,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808862468,0.72556208,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808864338,0.73387774,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808864523,0.75395774,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808864735,0.74564208,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808864963,0.71191125,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808865375,0.7202267,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808865593,0.7172467,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808865801,0.70893125,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808866221,0.71724663,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808867061,0.71821521,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808867296,0.72653059,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808867514,0.73484611,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808867963,0.7629417,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808868396,0.75462611,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808868637,0.74631059,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808868838,0.73799521,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808869054,0.72653066,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808869475,0.75996212,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808869705,0.75164632,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808870124,0.35908846,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808870382,0.60268625,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808870632,0.73480625,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808871127,0.72649066,120250.0,120240.0,0.2100858]
["bitfinex","BTCUSD",1752808871381,0.73480625,120250.0,120240.0,0.2100858]
["bitfinex","BTCUSD",1752808872389,0.74312198,120250.0,120240.0,0.2100858]
["bitfinex","BTCUSD",1752808872607,0.94227394,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808872825,0.93693801,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808873054,0.77061785,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808873275,0.76230198,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808873497,0.75398625,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808873737,0.76230205,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808873987,0.77061792,120250.0,120240.0,0.2079658]
["bitfinex","BTCUSD",1752808874214,6.68664483,120250.0,120240.0,5.006e-05]
["bitfinex","BTCUSD",1752808874438,6.81876483,120250.0,120240.0,5.006e-05]
["bitfinex","BTCUSD",1752808875537,6.70215428,120250.0,120240.0,5.006e-05]
["bitfinex","BTCUSD",1752808875750,6.85705996,120250.0,120240.0,5.006e-05]
["bitfinex","BTCUSD",1752808876482,0.18922005,120220.0,120210.0,0.1829453]
["bitfinex","BTCUSD",1752808876693,1.18240626,120220.0,120210.0,0.17462695]
["bitfinex","BTCUSD",1752808876897,1.17706853,120220.0,120210.0,0.18294558]
["bitfinex","BTCUSD",1752808877114,1.17702853,120220.0,120210.0,0.19126414]
["bitfinex","BTCUSD",1752808877331,1.20201453,120220.0,120210.0,0.19958263]
["bitfinex","BTCUSD",1752808877557,1.21583223,120220.0,120210.0,0.19958263]
["bitfinex","BTCUSD",1752808877767,1.21583223,120220.0,120210.0,0.20790099]
["bitfinex","BTCUSD",1752808877968,1.20774996,120220.0,120210.0,0.20790051]
["bitfinex","BTCUSD",1752808878213,1.02518829,120220.0,120210.0,0.20790051]
["bitfinex","BTCUSD",1752808878433,1.02220829,120220.0,120210.0,0.20790051]
["bitfinex","BTCUSD",1752808878655,1.18856996,120220.0,120210.0,0.20790051]
["bitfinex","BTCUSD",1752808878881,1.19688797,120220.0,120210.0,0.20790051]
["bitfinex","BTCUSD",1752808879101,1.20520605,120220.0,120210.0,0.19958222]
["bitfinex","BTCUSD",1752808879330,1.20520605,120220.0,120210.0,0.19126386]
["bitfinex","BTCUSD",1752808879755,1.22471605,120220.0,120210.0,0.19126386]
["bitfinex","BTCUSD",1752808879954,1.22471605,120220.0,120210.0,0.19958228]
["bitfinex","BTCUSD",1752808880183,1.22471605,120220.0,120210.0,0.20790064]
["bitfinex","BTCUSD",1752808880610,1.22471605,120220.0,120210.0,0.19126386]
["bitfinex","BTCUSD",1752808880815,1.09310038,120220.0,120210.0,0.16630818]
["bitfinex","BTCUSD",1752808881035,1.22518038,120220.0,120210.0,0.17462688]
["bitfinex","BTCUSD",1752808881253,1.22518038,120220.0,120210.0,0.18294551]
["bitfinex","BTCUSD",1752808881479,0.83262259,120220.0,120210.0,0.18294551]
["bitfinex","BTCUSD",1752808881697,1.22518038,120220.0,120210.0,0.18294551]
["bitfinex","BTCUSD",1752808881919,1.22518038,120220.0,120210.0,0.19126407]
["bitfinex","BTCUSD",1752808882597,1.22618038,120220.0,120210.0,0.19126407]
["bitfinex","BTCUSD",1752808883088,1.22618038,120220.0,120210.0,0.22868544]
["bitfinex","BTCUSD",1752808883293,1.22718038,120220.0,120210.0,0.23700393]
["bitfinex","BTCUSD",1752808883728,1.22718038,120220.0,120210.0,0.19958256]
["bitfinex","BTCUSD",1752808883945,1.25159604,120220.0,120210.0,0.19958256]
["bitfinex","BTCUSD",1752808884162,0.57035327,120210.0,120200.0,0.18295049]
["bitfinex","BTCUSD",1752808884356,1.18260134,120210.0,120200.0,0.19126968]
["bitfinex","BTCUSD",1752808884596,1.18581134,120210.0,120200.0,0.18295056]
["bitfinex","BTCUSD",1752808885016,0.0228601,120200.0,120190.0,0.19427192]
["bitfinex","BTCUSD",1752808885251,0.0228601,120200.0,120190.0,0.19630192]
["bitfinex","BTCUSD",1752808885252,0.63510804,120200.0,120190.0,0.19630192]
["bitfinex","BTCUSD",1752808885454,0.51134674,120200.0,120190.0,0.19638525]
["bitfinex","BTCUSD",1752808885663,0.65174579,120200.0,120190.0,0.19638525]
["bitfinex","BTCUSD",1752808885830,0.64342674,120200.0,120190.0,0.19638525]
["bitfinex","BTCUSD",1752808886168,0.62678892,120200.0,120190.0,0.19638525]
["bitfinex","BTCUSD",1752808886374,0.63510776,120200.0,120190.0,0.19738525]
["bitfinex","BTCUSD",1752808886802,0.65174579,120200.0,120190.0,0.19442525]
["bitfinex","BTCUSD",1752808887039,0.66006511,120200.0,120190.0,0.19442525]
["bitfinex","BTCUSD",1752808887241,0.68505411,120200.0,120190.0,0.19542525]
["bitfinex","BTCUSD",1752808887457,0.6933735,120200.0,120190.0,0.19442525]
["bitfinex","BTCUSD",1752808887741,1.08914129,120200.0,120190.0,0.19239525]
["bitfinex","BTCUSD",1752808887976,1.12224129,120200.0,120190.0,0.19239525]
["bitfinex","BTCUSD",1752808888385,1.1139219,120200.0,120190.0,0.19139525]
["bitfinex","BTCUSD",1752808888592,1.09732183,120200.0,120190.0,0.19139525]
["bitfinex","BTCUSD",1752808888798,0.70476404,120200.0,120190.0,0.19139525]
["bitfinex","BTCUSD",1752808889017,0.67994472,120200.0,120190.0,0.22746735]
["bitfinex","BTCUSD",1752808889246,0.68505391,120200.0,120190.0,0.22746735]
["bitfinex","BTCUSD",1752808889659,0.67673472,120200.0,120190.0,0.22949735]
["bitfinex","BTCUSD",1752808889867,0.67673472,120200.0,120190.0,0.18307614]
["bitfinex","BTCUSD",1752808889868,1.23568262,120200.0,120190.0,0.18307614]
["bitfinex","BTCUSD",1752808890075,1.25535438,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808890287,6.25535438,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808891067,6.27081476,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808892104,6.27081476,120200.0,120190.0,0.17480667]
["bitfinex","BTCUSD",1752808892314,6.27181476,120200.0,120190.0,0.17480667]
["bitfinex","BTCUSD",1752808892739,6.27181476,120200.0,120190.0,0.00840348]
["bitfinex","BTCUSD",1752808892960,6.27181476,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808893549,6.27280855,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808894499,6.27280855,120200.0,120190.0,0.16648652]
["bitfinex","BTCUSD",1752808894937,6.14072855,120200.0,120190.0,0.17480661]
["bitfinex","BTCUSD",1752808895140,6.14072855,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808895367,6.27276855,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808896356,6.27276855,120200.0,120190.0,0.16648652]
["bitfinex","BTCUSD",1752808896486,6.27276855,120200.0,120190.0,0.17480667]
["bitfinex","BTCUSD",1752808896687,6.27276855,120200.0,120190.0,0.18312676]
["bitfinex","BTCUSD",1752808896894,6.26444923,120200.0,120190.0,0.17480667]
["bitfinex","BTCUSD",1752808897829,6.26444923,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808898707,6.26444923,120200.0,120190.0,0.16648652]
["bitfinex","BTCUSD",1752808898915,6.26444923,120200.0,120190.0,0.18312676]
["bitfinex","BTCUSD",1752808899212,6.26444923,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808899827,6.26444923,120200.0,120190.0,0.17480661]
["bitfinex","BTCUSD",1752808900266,6.26444923,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808901095,6.26444923,120200.0,120190.0,0.16648652]
["bitfinex","BTCUSD",1752808901511,6.26444923,120200.0,120190.0,8.333e-05]
["bitfinex","BTCUSD",1752808902024,6.26444923,120200.0,120190.0,0.16648652]
["bitfinex","BTCUSD",1752808902244,6.26444923,120200.0,120190.0,0.17480667]
["bitfinex","BTCUSD",1752808902645,6.24899506,120200.0,120190.0,0.00840348]
["bitfinex","BTCUSD",1752808903047,5.33183948,120200.0,120190.0,0.16648652]
["bitfinex","BTCUSD",1752808903270,6.24899506,120200.0,120190.0,0.16596652]
["bitfinex","BTCUSD",1752808903403,0.37118061,120190.0,120180.0,0.19132659]
["bitfinex","BTCUSD",1752808903603,5.98338868,120190.0,120180.0,0.19140995]
["bitfinex","BTCUSD",1752808903858,0.85134868,120190.0,120180.0,0.19343995]
["bitfinex","BTCUSD",1752808904059,0.98338868,120190.0,120180.0,0.19343995]
["bitfinex","BTCUSD",1752808904229,1.21138217,120190.0,120180.0,0.18314203]
["bitfinex","BTCUSD",1752808904434,1.33310617,120190.0,120180.0,0.20810381]
["bitfinex","BTCUSD",1752808904616,1.16670298,120190.0,120180.0,0.20810332]
["bitfinex","BTCUSD",1752808905030,1.03466298,120190.0,120180.0,0.20810332]
["bitfinex","BTCUSD",1752808905216,1.34142632,120190.0,120180.0,0.20810332]
["bitfinex","BTCUSD",1752808905958,1.33310637,120190.0,120180.0,0.19146253]
["bitfinex","BTCUSD",1752808906184,1.32478635,120190.0,120180.0,0.19146253]
["bitfinex","BTCUSD",1752808906559,1.32478635,120190.0,120180.0,0.18314189]
["bitfinex","BTCUSD",1752808906746,1.31646626,120190.0,120180.0,0.18314189]
["bitfinex","BTCUSD",1752808906983,1.35217626,120190.0,120180.0,0.17482125]
["bitfinex","BTCUSD",1752808907104,1.21181611,120190.0,120180.0,0.17482125]
["bitfinex","BTCUSD",1752808907308,1.34381611,120190.0,120180.0,0.00840421]
["bitfinex","BTCUSD",1752808907531,1.37025759,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808907740,6.21181611,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808907965,6.34481611,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808909210,6.34581611,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808909388,6.36835563,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808910978,6.23635563,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808911187,6.36835563,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808912688,6.3929684,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808912906,6.2609684,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808913124,6.3929684,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808917675,6.2609684,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808917879,7.27268619,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808919598,7.27849539,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808921409,6.33888029,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808921641,6.86335808,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808922902,6.73143808,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808923125,6.85754888,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808925309,6.72562888,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808925526,7.25010667,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808925751,7.25006667,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808925953,7.27260619,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808926167,7.27841571,120190.0,120180.0,8.336e-05]
["bitfinex","BTCUSD",1752808926621,1.64659418,120180.0,120170.0,0.0004]
["bitfinex","BTCUSD",1752808926829,6.86601446,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808927067,6.86904446,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808927999,6.76370398,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808928162,6.89558398,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808930072,6.78034998,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808930281,6.91222998,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808933416,6.91804038,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808933825,6.91803976,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808934042,1.91803976,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808934475,6.91803976,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808935908,6.91804008,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808936114,6.78616008,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808936326,6.91800008,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808937070,7.11788008,120180.0,120170.0,0.00090122]
["bitfinex","BTCUSD",1752808938035,0.73363265,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1752808938248,6.74126851,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1752808938873,6.84626951,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1752808939282,6.84726951,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1752808939938,6.84826951,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1752808940858,7.33546951,120170.0,120160.0,0.0002]
["bitfinex","BTCUSD",1752808941490,6.52166526,120170.0,120160.0,0.17183474]
["bitfinex","BTCUSD",1752808941698,7.28424132,120170.0,120160.0,0.01544765]
["bitfinex","BTCUSD",1752808941926,6.08680992,120170.0,120160.0,0.20257978]
["bitfinex","BTCUSD",1752808942136,1.07226907,120170.0,120160.0,0.22754564]
["bitfinex","BTCUSD",1752808942364,0.81151128,120170.0,120160.0,0.22754564]
["bitfinex","BTCUSD",1752808942572,1.07226907,120170.0,120160.0,0.22754564]
["bitfinex","BTCUSD",1752808942783,1.13860992,120170.0,120160.0,0.22754564]
["bitfinex","BTCUSD",1752808943614,1.13860992,120170.0,120160.0,0.23041564]
["bitfinex","BTCUSD",1752808944038,1.00680992,120170.0,120160.0,0.23041564]
["bitfinex","BTCUSD",1752808944244,1.13860992,120170.0,120160.0,0.23041564]
["bitfinex","BTCUSD",1752808944661,1.13860992,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808944875,0.13376,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808945304,0.14830085,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808945719,0.01654085,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808945934,0.14830085,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808947360,0.01654085,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808947566,0.14826085,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808947808,0.14726085,120170.0,120160.0,0.24661564]
["bitfinex","BTCUSD",1752808948252,0.00050024,120180.0,120170.0,0.22479466]
["bitfinex","BTCUSD",1752808948423,1e-08,120180.0,120170.0,0.70490025]
["bitfinex","BTCUSD",1752808948730,0.017,120200.0,120190.0,0.22476283]
["bitfinex","BTCUSD",1752808949086,0.14872,120200.0,120190.0,0.22682622]
["bitfinex","BTCUSD",1752808949319,0.14872,120200.0,120190.0,0.30735617]
["bitfinex","BTCUSD",1752808949528,0.14872,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808950350,0.03154085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808950566,0.16326085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808951639,0.16322085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808951996,0.14868,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808952197,0.017,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808952443,0.14868,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808954403,0.14864,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808954598,0.16318085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808957501,0.16314085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808961978,0.16310085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808963084,0.03154085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808963292,0.16310085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808964566,0.16306085,120200.0,120190.0,0.31022617]
["bitfinex","BTCUSD",1752808970196,0.42409864,120200.0,120190.0,0.21052622]
["bitfinex","BTCUSD",1752808970443,0.55557864,120200.0,120190.0,0.21052622]
["bitfinex","BTCUSD",1752808970844,0.42409864,120200.0,120190.0,0.21052622]
["bitfinex","BTCUSD",1752808971051,0.16302085,120200.0,120190.0,0.21052622]
["bitfinex","BTCUSD",1752808971266,0.16302085,120200.0,120190.0,0.23089622]
["bitfinex","BTCUSD",1752808971530,0.16302085,120200.0,120190.0,0.28543839]
["bitfinex","BTCUSD",1752808971746,0.03154085,120200.0,120190.0,0.28543839]
["bitfinex","BTCUSD",1752808971950,0.16302085,120200.0,120190.0,0.28543839]
["bitfinex","BTCUSD",1752808973438,0.16302085,120200.0,120190.0,0.26506839]
["bitfinex","BTCUSD",1752808977195,0.03154085,120200.0,120190.0,0.26506839]
["bitfinex","BTCUSD",1752808977413,0.16294085,120200.0,120190.0,0.28393839]
["bitfinex","BTCUSD",1752808978276,0.03154085,120200.0,120190.0,0.67649618]
["bitfinex","BTCUSD",1752808978478,0.16294085,120200.0,120190.0,0.67649618]
["bitfinex","BTCUSD",1752808978678,0.03154085,120200.0,120190.0,0.28393839]
["bitfinex","BTCUSD",1752808981341,0.03154085,120200.0,120190.0,0.41533839]
["bitfinex","BTCUSD",1752808983393,0.03154085,120200.0,120190.0,0.28393839]
["bitfinex","BTCUSD",1752808983614,0.85562643,120200.0,120190.0,0.19144622]
["bitfinex","BTCUSD",1752808983828,0.96323613,120200.0,120190.0,0.19144622]
["bitfinex","BTCUSD",1752808984053,1.09459613,120200.0,120190.0,0.18312662]
["bitfinex","BTCUSD",1752808984269,1.1241645,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808984482,1.2555245,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808984978,1.5955245,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808986928,1.4641645,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808987257,1.5954845,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808987893,6.5954845,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808988108,6.60130118,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808988311,6.5954845,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808988512,6.5974845,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808988680,6.6224785,120200.0,120190.0,8.339e-05]
["bitfinex","BTCUSD",1752808988908,6.6224785,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752808989285,6.6234785,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752808990120,6.6234785,120200.0,120190.0,1.08584301]
["bitfinex","BTCUSD",1752808990611,6.6234785,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752808992300,6.4921585,120200.0,120190.0,1.17480673]
["bitfinex","BTCUSD",1752808992511,1.30077474,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752808992716,1.03331542,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752808993108,1.04785627,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752808993462,1.03121776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752808993675,1.03121776,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752808993676,0.85476892,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752808993883,0.49806807,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752808994091,0.64392892,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752808996611,0.51260892,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752808996825,0.02,120200.0,120190.0,1.32355585]
["bitfinex","BTCUSD",1752808997027,0.15128,120200.0,120190.0,1.32355585]
["bitfinex","BTCUSD",1752808997236,0.16582085,120200.0,120190.0,1.32355585]
["bitfinex","BTCUSD",1752808997855,0.16382085,120200.0,120190.0,1.32355585]
["bitfinex","BTCUSD",1752808998471,0.16282085,120200.0,120190.0,1.32355585]
["bitfinex","BTCUSD",1752808999317,0.16282085,120200.0,120190.0,1.30645585]
["bitfinex","BTCUSD",1752808999545,0.55537864,120200.0,120190.0,1.30358585]
["bitfinex","BTCUSD",1752808999958,0.55745864,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752809001008,0.55537864,120200.0,120190.0,1.28768585]
["bitfinex","BTCUSD",1752809001749,0.67968892,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809002361,0.7046062,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809002791,0.67964892,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809003012,0.68796776,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809003243,0.68792776,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809003455,0.67960892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809007347,0.68792776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809008822,0.67960892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809010054,0.68788776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809010508,0.28701113,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809010740,0.67956892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809011386,0.68788783,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809012914,0.68788776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809013342,0.55672776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809013517,0.68788776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809013888,0.67956892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809014106,0.66206892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809014323,0.66206892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809014536,0.51490892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809014728,0.64602892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809019005,0.25347113,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809019216,0.64602892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809019640,0.66332892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809020346,0.27077113,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809020763,0.13965113,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809020995,0.66328892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809022126,0.27073113,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809022408,0.66328892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809023884,0.66006892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809024081,0.64068892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809028053,0.24813113,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809028293,0.64068892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809030179,0.64068892,120200.0,120190.0,1.30402585]
["bitfinex","BTCUSD",1752809030669,0.64060892,120200.0,120190.0,1.30402585]
["bitfinex","BTCUSD",1752809031285,0.64060892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809031722,0.64357892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809033537,0.64573892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809034311,0.66243892,120200.0,120190.0,1.28752585]
["bitfinex","BTCUSD",1752809035894,0.66243892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809039007,0.67075776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809039212,0.68685776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809039625,0.67853892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809040241,0.68685776,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809040459,0.69517674,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809040672,0.67853892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809040884,0.68685783,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809041099,0.67853892,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809041309,0.6868579,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809041547,0.7033762,120200.0,120190.0,1.28552585]
["bitfinex","BTCUSD",1752809041778,1.10425331,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809042027,0.71169552,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809042262,1.10425331,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809042532,0.72001491,120200.0,120190.0,1.19976623]
["bitfinex","BTCUSD",1752809042994,0.67800905,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809043237,1.59400463,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809043971,1.59400463,120200.0,120190.0,1.17480673]
["bitfinex","BTCUSD",1752809044185,1.59400463,120200.0,120190.0,1.18312675]
["bitfinex","BTCUSD",1752809044409,1.59400463,120200.0,120190.0,1.17480673]
["bitfinex","BTCUSD",1752809044636,1.58568538,120200.0,120190.0,1.17480673]
["bitfinex","BTCUSD",1752809044880,1.58668538,120200.0,120190.0,1.17480673]
["bitfinex","BTCUSD",1752809045575,1.58668538,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809047025,1.58668538,120200.0,120190.0,1.16648658]
["bitfinex","BTCUSD",1752809047261,1.58668538,120200.0,120190.0,1.17480673]
["bitfinex","BTCUSD",1752809047495,1.58668538,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809048865,6.45580538,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809049100,1.58664538,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809049295,6.58664538,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809049548,6.60036052,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809050475,6.60035433,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809050708,6.64744867,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809051415,6.6319566,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809052804,6.60985726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809053023,6.47901726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809053239,6.60981726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809053665,6.60981726,120200.0,120190.0,1.16648658]
["bitfinex","BTCUSD",1752809053887,6.60981726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809054672,7.09701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809055130,2.09701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809055332,7.09701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809056207,6.96621726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809056424,7.09701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809056998,7.24701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809057199,7.09701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809057555,7.24701726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809058391,7.11621726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809058603,7.24697726,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809061223,7.2690766,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809062336,7.4190766,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809063675,7.4210766,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809065199,7.2903166,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809065423,7.4210366,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809067271,7.43650879,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809068768,7.30578879,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809069085,7.43646879,120200.0,120190.0,1.00008339]
["bitfinex","BTCUSD",1752809070347,7.58646879,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809071447,2.58646879,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809071673,7.58646879,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809072123,7.45578879,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809072354,7.26436945,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809072572,7.26432945,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809074754,7.16876945,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809075830,2.16876945,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809076035,7.16876945,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809076638,7.1833103,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809080011,6.6961103,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809080233,6.5654703,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809080447,6.6960303,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809080948,1.6960303,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809081175,6.6960303,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809082740,6.71812964,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809085068,1.71812964,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809085298,6.6960303,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809085906,6.71812964,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809086445,6.6960303,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809086659,6.68055811,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809087081,6.77979463,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809087283,6.64923463,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809087503,6.77971463,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809091112,5.8632175,120200.0,120190.0,1.17388654]
["bitfinex","BTCUSD",1752809091325,0.4732029,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809091560,0.620321,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809091795,0.62654273,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809092045,0.96654273,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809092702,0.95818375,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809092916,0.97482178,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809093766,0.95818375,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809093976,0.94986491,120200.0,120190.0,1.29411616]
["bitfinex","BTCUSD",1752809094187,0.94986491,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809094818,0.95818375,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809095024,0.92551668,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809095229,0.93383593,120200.0,120190.0,1.20835654]
["bitfinex","BTCUSD",1752809095663,1.10854467,120200.0,120190.0,1.20548654]
["bitfinex","BTCUSD",1752809095901,1.48477766,120200.0,120190.0,1.18186687]
["bitfinex","BTCUSD",1752809096132,1.48477766,120200.0,120190.0,1.19018668]
["bitfinex","BTCUSD",1752809096355,1.31006892,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809096595,1.31838824,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809096812,1.49309698,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809097068,1.50445644,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809097818,1.32142824,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809098041,1.31838824,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809098249,1.49309705,120200.0,120190.0,1.19018668]
["bitfinex","BTCUSD",1752809098970,1.49301705,120200.0,120190.0,1.19018668]
["bitfinex","BTCUSD",1752809099207,1.49301705,120200.0,120190.0,1.18186687]
["bitfinex","BTCUSD",1752809099475,1.48469786,120200.0,120190.0,1.18186687]
["bitfinex","BTCUSD",1752809099731,1.48469786,120200.0,120190.0,1.19018668]
["bitfinex","BTCUSD",1752809099978,1.48469786,120200.0,120190.0,1.19850642]
["bitfinex","BTCUSD",1752809100211,1.48469786,120200.0,120190.0,1.18186687]
["bitfinex","BTCUSD",1752809100689,1.48469786,120200.0,120190.0,1.19018668]
["bitfinex","BTCUSD",1752809100940,1.48773786,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809101190,1.30998878,120200.0,120190.0,1.28426597]
["bitfinex","BTCUSD",1752809101414,0.91711797,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809101827,0.78675756,120200.0,120190.0,1.19850635]
["bitfinex","BTCUSD",1752809102046,0.90047967,120200.0,120190.0,1.21380635]
["bitfinex","BTCUSD",1752809102250,0.90879851,120200.0,120190.0,1.30243597]
["bitfinex","BTCUSD",1752809102522,0.90047967,120200.0,120190.0,1.30243597]
["bitfinex","BTCUSD",1752809102746,0.43011967,120200.0,120190.0,1.30243597]
["bitfinex","BTCUSD",1752809102992,0.13332,120200.0,120190.0,1.30243597]
["bitfinex","BTCUSD",1752809103235,0.54073166,120200.0,120190.0,1.30243597]
["bitfinex","BTCUSD",1752809104365,0.54073166,120200.0,120190.0,1.21667635]
["bitfinex","BTCUSD",1752809105948,0.01754085,120200.0,120190.0,1.21667635]
["bitfinex","BTCUSD",1752809106189,0.14782085,120200.0,120190.0,1.21667635]
["bitfinex","BTCUSD",1752809108400,0.14782085,120200.0,120190.0,1.21667635]
["bitfinex","BTCUSD",1752809109063,0.14582085,120200.0,120190.0,1.21667635]
["bitfinex","BTCUSD",1752809109604,0.14582085,120200.0,120190.0,1.21767635]
["bitfinex","BTCUSD",1752809109808,0.14582085,120200.0,120190.0,1.30343597]
["bitfinex","BTCUSD",1752809110056,0.14578085,120200.0,120190.0,1.30343597]
["bitfinex","BTCUSD",1752809110284,0.14478085,120200.0,120190.0,1.30343597]
["bitfinex","BTCUSD",1752809112314,0.53765166,120200.0,120190.0,1.30343597]
["bitfinex","BTCUSD",1752809113683,0.64139194,120200.0,120190.0,0.98152371]
["bitfinex","BTCUSD",1752809113898,1.44599081,120200.0,120190.0,0.98152371]
["bitfinex","BTCUSD",1752809114106,6.468456,120200.0,120190.0,0.98152371]
["bitfinex","BTCUSD",1752809114321,6.598656,120200.0,120190.0,0.98152371]
["bitfinex","BTCUSD",1752809115024,6.623649,120200.0,120190.0,0.98152371]
["bitfinex","BTCUSD",1752809115952,6.623649,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809116180,6.625649,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809117383,6.626649,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809117828,6.625649,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809118303,6.628649,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809119468,6.628609,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809121418,7.09334381,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809121656,7.22744381,120200.0,120190.0,1.06628333]
["bitfinex","BTCUSD",1752809121876,7.22744381,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809122304,7.22744381,120200.0,120190.0,1.1469269]
["bitfinex","BTCUSD",1752809122518,7.09728381,120200.0,120190.0,1.15524705]
["bitfinex","BTCUSD",1752809122754,7.22740381,120200.0,120190.0,1.15524705]
["bitfinex","BTCUSD",1752809122983,7.06120381,120200.0,120190.0,1.2576465]
["bitfinex","BTCUSD",1752809123201,6.93108381,120200.0,120190.0,1.26805631]
["bitfinex","BTCUSD",1752809123414,7.06120381,120200.0,120190.0,1.24309667]
["bitfinex","BTCUSD",1752809123794,7.05288456,120200.0,120190.0,1.15524705]
["bitfinex","BTCUSD",1752809124031,7.0445651,120200.0,120190.0,1.15524705]
["bitfinex","BTCUSD",1752809124232,7.0445651,120200.0,120190.0,0.98884386]
["bitfinex","BTCUSD",1752809124440,7.0445651,120200.0,120190.0,0.98052371]
["bitfinex","BTCUSD",1752809125986,7.0445651,120200.0,120190.0,1.15524705]
["bitfinex","BTCUSD",1752809126196,7.0445651,120200.0,120190.0,1.23224161]
["bitfinex","BTCUSD",1752809126971,6.88649507,120200.0,120190.0,1.25929125]
["bitfinex","BTCUSD",1752809127182,1.50515264,120200.0,120190.0,1.27609125]
["bitfinex","BTCUSD",1752809127412,1.67154199,120200.0,120190.0,1.25929125]
["bitfinex","BTCUSD",1752809127641,1.50515264,120200.0,120190.0,1.25929125]
["bitfinex","BTCUSD",1752809127865,1.48015964,120200.0,120190.0,1.25929125]
["bitfinex","BTCUSD",1752809128044,1.48847855,120200.0,120190.0,1.25929125]
["bitfinex","BTCUSD",1752809128292,1.46352085,120200.0,120190.0,1.19889669]
["bitfinex","BTCUSD",1752809128504,1.13183983,120200.0,120190.0,1.19889669]
["bitfinex","BTCUSD",1752809128757,1.47183983,120200.0,120190.0,1.19889669]
["bitfinex","BTCUSD",1752809128981,7.06957054,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809129197,7.0930365,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809129618,7.1129727,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809130079,7.0930365,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809131227,7.1129565,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809131443,7.2429965,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809133969,2.2429965,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809134173,7.2429965,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809135843,7.1129565,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809136057,2.2429565,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809136269,7.2429565,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809136481,7.2679515,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809139092,2.2679515,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809139301,7.2679515,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809142100,7.24448554,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809143180,2.24448554,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809143354,7.24448554,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809145318,2.24448554,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809145743,7.24448554,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809146914,7.26001944,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809151377,7.26001908,120200.0,120190.0,0.97944242]
["bitfinex","BTCUSD",1752809151754,7.43045805,120200.0,120190.0,0.97159757]
["bitfinex","BTCUSD",1752809151955,7.43628225,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809152161,7.30628225,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809152374,7.43616225,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809152628,6.94896225,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809157457,6.94313805,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809157680,6.94895931,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809157881,6.81907931,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809158110,6.94891931,120200.0,120190.0,0.94067961]
["bitfinex","BTCUSD",1752809159446,2.34179012,120200.0,120190.0,0.91622213]
["bitfinex","BTCUSD",1752809159639,6.94891931,120200.0,120190.0,0.91622213]
["bitfinex","BTCUSD",1752809160269,7.34179012,120200.0,120190.0,0.91622213]
["bitfinex","BTCUSD",1752809160468,7.39177883,120200.0,120190.0,0.89038026]
["bitfinex","BTCUSD",1752809160682,7.39177883,120200.0,120190.0,0.39170616]
["bitfinex","BTCUSD",1752809160683,7.31193883,120200.0,120190.0,0.39170616]
["bitfinex","BTCUSD",1752809160899,7.44953944,120200.0,120190.0,0.19176303]
["bitfinex","BTCUSD",1752809161136,7.44949944,120200.0,120190.0,0.13273479]
["bitfinex","BTCUSD",1752809161342,0.53764481,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809161552,6.1478659,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809161976,6.0462099,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809162214,6.1760099,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809162906,6.17605986,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809163122,6.17705986,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809163339,6.32705986,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809163568,5.97062802,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809163773,6.32705986,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809163977,5.93418905,120150.0,120140.0,0.16667244]
["bitfinex","BTCUSD",1752809164181,6.32705986,120150.0,120140.0,0.0002]
["bitfinex","BTCUSD",1752809164845,6.32705986,120150.0,120140.0,0.17499606]
["bitfinex","BTCUSD",1752809165059,6.0137435,120150.0,120140.0,0.21325232]
["bitfinex","BTCUSD",1752809165265,6.02206622,120150.0,120140.0,0.2642411]
["bitfinex","BTCUSD",1752809165702,6.50094343,120150.0,120140.0,0.22995232]
["bitfinex","BTCUSD",1752809166329,6.50926622,120150.0,120140.0,0.23095232]
["bitfinex","BTCUSD",1752809166543,6.66740279,120150.0,120140.0,0.19473599]
["bitfinex","BTCUSD",1752809166756,0.61330509,120150.0,120140.0,0.23015246]
["bitfinex","BTCUSD",1752809166962,1.1442982,120150.0,120140.0,0.27150102]
["bitfinex","BTCUSD",1752809167162,1.49386078,120150.0,120140.0,0.23015246]
["bitfinex","BTCUSD",1752809167396,1.51050642,120150.0,120140.0,0.2301526]
["bitfinex","BTCUSD",1752809167609,1.66864264,120150.0,120140.0,0.21350599]
["bitfinex","BTCUSD",1752809167824,1.66864264,120150.0,120140.0,0.2301526]
["bitfinex","BTCUSD",1752809168038,1.50218405,120150.0,120140.0,0.23560573]
["bitfinex","BTCUSD",1752809168245,1.50218405,120150.0,120140.0,0.2272826]
["bitfinex","BTCUSD",1752809168454,1.50218405,120150.0,120140.0,0.2356058]
["bitfinex","BTCUSD",1752809168455,1.49386113,120150.0,120140.0,0.2356058]
["bitfinex","BTCUSD",1752809168638,1.49386113,120150.0,120140.0,0.24392893]
["bitfinex","BTCUSD",1752809168639,1.50218392,120150.0,120140.0,0.24392893]
["bitfinex","BTCUSD",1752809169101,1.49386113,120150.0,120140.0,0.24392893]
["bitfinex","BTCUSD",1752809169275,1.49386064,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809169491,1.08434509,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809169694,1.4605342,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809169903,1.46885657,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809170110,1.4605342,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809170935,1.3211719,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809171147,1.4520519,120150.0,120140.0,0.28814738]
["bitfinex","BTCUSD",1752809171581,1.4520519,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809171991,1.05918109,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809172203,1.4520519,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809173273,1.46037434,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809173480,1.46869692,120150.0,120140.0,0.24679893]
["bitfinex","BTCUSD",1752809173681,1.46037434,120150.0,120140.0,0.24392893]
["bitfinex","BTCUSD",1752809173863,1.46029434,120150.0,120140.0,0.24392893]
["bitfinex","BTCUSD",1752809174199,1.4519719,120150.0,120140.0,0.24392893]
["bitfinex","BTCUSD",1752809174445,1.4519719,120150.0,120140.0,0.28311413]
["bitfinex","BTCUSD",1752809175221,1.46029427,120150.0,120140.0,0.28311413]
["bitfinex","BTCUSD",1752809175654,1.4519719,120150.0,120140.0,0.28311413]
["bitfinex","BTCUSD",1752809176710,1.4519719,120150.0,120140.0,0.24176568]
["bitfinex","BTCUSD",1752809179332,1.05910109,120150.0,120140.0,0.24176568]
["bitfinex","BTCUSD",1752809179631,1.4519719,120150.0,120140.0,0.24176568]
["bitfinex","BTCUSD",1752809180452,0.91376024,120150.0,120140.0,0.24267568]
["bitfinex","BTCUSD",1752809180734,0.48824996,120150.0,120140.0,0.24267568]
["bitfinex","BTCUSD",1752809180920,0.61884996,120150.0,120140.0,0.24267568]
["bitfinex","BTCUSD",1752809181127,0.61884996,120150.0,120140.0,0.32289889]
["bitfinex","BTCUSD",1752809181567,0.61784996,120150.0,120140.0,0.24167568]
["bitfinex","BTCUSD",1752809181990,0.61784996,120150.0,120140.0,0.24267568]
["bitfinex","BTCUSD",1752809182202,0.61784996,120150.0,120140.0,0.24467568]
["bitfinex","BTCUSD",1752809183475,0.13064996,120150.0,120140.0,0.24467568]
["bitfinex","BTCUSD",1752809185796,0.52352077,120150.0,120140.0,0.24467568]
["bitfinex","BTCUSD",1752809186747,0.52352077,120150.0,120140.0,0.28581181]
["bitfinex","BTCUSD",1752809186884,0.13064996,120150.0,120140.0,0.24376568]
["bitfinex","BTCUSD",1752809187295,0.13064996,120150.0,120140.0,0.24467568]
["bitfinex","BTCUSD",1752809187920,0.13064996,120150.0,120140.0,1.24376568]
["bitfinex","BTCUSD",1752809188286,0.13064996,120150.0,120140.0,1.27907578]
["bitfinex","BTCUSD",1752809188527,0.52352077,120150.0,120140.0,1.27907578]
["bitfinex","BTCUSD",1752809189418,0.52328077,120150.0,120140.0,1.27907578]
["bitfinex","BTCUSD",1752809190091,0.53160307,120150.0,120140.0,1.27907578]
["bitfinex","BTCUSD",1752809190547,0.52328077,120150.0,120140.0,1.27907578]
["bitfinex","BTCUSD",1752809190759,0.52328077,120150.0,120140.0,1.24376568]
["bitfinex","BTCUSD",1752809190979,0.52320077,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809191172,0.53152307,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809191890,0.63046586,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809192098,0.63878858,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809192307,0.63046586,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809193027,0.62214335,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809193849,0.61174105,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809194068,0.60871105,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809194984,0.61703335,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809195197,0.60871105,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809195844,0.61703349,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809196265,0.62006349,120150.0,120140.0,1.3136253]
["bitfinex","BTCUSD",1752809196473,0.62006349,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809196716,0.62006342,120150.0,120140.0,1.22786568]
["bitfinex","BTCUSD",1752809197115,0.62006342,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809197331,0.62838586,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809197703,0.62006342,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809197926,0.62838586,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809198180,0.62006342,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809198585,0.61174105,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809198800,0.61174105,120150.0,120140.0,1.2970253]
["bitfinex","BTCUSD",1752809199012,0.61174105,120150.0,120140.0,1.3141253]
["bitfinex","BTCUSD",1752809199232,0.47843105,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809199444,0.60843105,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809200095,0.47843105,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809200304,0.47843105,120150.0,120140.0,1.3315353]
["bitfinex","BTCUSD",1752809200511,0.60843105,120150.0,120140.0,1.3315353]
["bitfinex","BTCUSD",1752809200919,0.60843105,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809202513,0.08556024,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809202742,0.21548024,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809203760,0.60835105,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809204190,4.996e-05,120150.0,120140.0,1.3306253]
["bitfinex","BTCUSD",1752809204401,0.12992996,120150.0,120140.0,1.3315353]
["bitfinex","BTCUSD",1752809204820,4.996e-05,120150.0,120140.0,1.3315353]
["bitfinex","BTCUSD",1752809205025,0.13000996,120150.0,120140.0,1.3315353]
["bitfinex","BTCUSD",1752809206185,0.13000996,120150.0,120140.0,1.24577568]
["bitfinex","BTCUSD",1752809206802,4.996e-05,120150.0,120140.0,1.22836568]
["bitfinex","BTCUSD",1752809206977,0.52288077,120150.0,120140.0,1.22836568]
["bitfinex","BTCUSD",1752809208203,0.61159105,120150.0,120140.0,1.22836568]
["bitfinex","BTCUSD",1752809208397,0.61159105,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809208398,0.61365105,120150.0,120140.0,1.21126568]
["bitfinex","BTCUSD",1752809208607,0.6552183,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809208818,0.67808166,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809209040,0.56822166,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809209262,0.69814166,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809210121,1.04646445,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809210351,1.04646501,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809210579,1.07146401,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809211432,1.2379226,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809211698,1.23792315,120150.0,120140.0,1.21108893]
["bitfinex","BTCUSD",1752809212711,1.10800315,120150.0,120140.0,1.1944426]
["bitfinex","BTCUSD",1752809212926,1.22127806,120150.0,120140.0,1.18611933]
["bitfinex","BTCUSD",1752809213769,1.04649655,120150.0,120140.0,1.28020208]
["bitfinex","BTCUSD",1752809213987,1.04649655,120150.0,120140.0,1.19444246]
["bitfinex","BTCUSD",1752809214200,1.04645655,120150.0,120140.0,1.19444246]
["bitfinex","BTCUSD",1752809214952,1.04645655,120150.0,120140.0,1.19244246]
["bitfinex","BTCUSD",1752809215178,1.21291514,120150.0,120140.0,1.19244253]
["bitfinex","BTCUSD",1752809215422,1.21291514,120150.0,120140.0,1.20076566]
["bitfinex","BTCUSD",1752809215647,1.03813369,120150.0,120140.0,1.20076566]
["bitfinex","BTCUSD",1752809215894,1.0547785,120150.0,120140.0,1.28652528]
["bitfinex","BTCUSD",1752809216128,1.22956043,120150.0,120140.0,1.27820222]
["bitfinex","BTCUSD",1752809216390,1.22956043,120150.0,120140.0,1.28652535]
["bitfinex","BTCUSD",1752809216608,1.06310184,120150.0,120140.0,1.20076573]
["bitfinex","BTCUSD",1752809216822,1.05477892,120150.0,120140.0,1.20076573]
["bitfinex","BTCUSD",1752809217270,0.65358532,120150.0,120140.0,1.20076573]
["bitfinex","BTCUSD",1752809217495,1.05477892,120150.0,120140.0,1.20076573]
["bitfinex","BTCUSD",1752809217977,6.22956043,120150.0,120140.0,1.1924426]
["bitfinex","BTCUSD",1752809218212,6.22956043,120150.0,120140.0,1.18411933]
["bitfinex","BTCUSD",1752809218423,6.22123785,120150.0,120140.0,1.17579599]
["bitfinex","BTCUSD",1752809218662,6.22123785,120150.0,120140.0,1.1841194]
["bitfinex","BTCUSD",1752809218888,6.2129152,120150.0,120140.0,1.001]
["bitfinex","BTCUSD",1752809219095,6.20459241,120150.0,120140.0,1.001]
["bitfinex","BTCUSD",1752809219991,6.20459241,120150.0,120140.0,1.16747244]
["bitfinex","BTCUSD",1752809220262,6.20459241,120150.0,120140.0,1.17579606]
["bitfinex","BTCUSD",1752809220458,6.19626949,120150.0,120140.0,1.001]
["bitfinex","BTCUSD",1752809220678,6.19626949,120150.0,120140.0,1.16747244]
["bitfinex","BTCUSD",1752809220905,6.19626949,120150.0,120140.0,1.17579606]
["bitfinex","BTCUSD",1752809221128,6.19626949,120150.0,120140.0,1.0]
["bitfinex","BTCUSD",1752809223200,6.19726949,120150.0,120140.0,1.0]
["bitfinex","BTCUSD",1752809223444,6.19826949,120150.0,120140.0,1.0]
["bitfinex","BTCUSD",1752809224121,5.51392797,120150.0,120140.0,1.19144246]
["bitfinex","BTCUSD",1752809224346,0.89015334,120150.0,120140.0,1.19289246]
["bitfinex","BTCUSD",1752809224563,0.45255924,120150.0,120140.0,1.21219246]
["bitfinex","BTCUSD",1752809224763,0.58291924,120150.0,120140.0,1.31845208]
["bitfinex","BTCUSD",1752809225002,0.15740896,120150.0,120140.0,1.31936208]
["bitfinex","BTCUSD",1752809225220,0.90613265,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752809225517,1.43918109,120170.0,120160.0,0.19336084]
["bitfinex","BTCUSD",1752809225727,1.43918109,120170.0,120160.0,0.27912046]
["bitfinex","BTCUSD",1752809225944,1.09598109,120170.0,120160.0,0.29982046]
["bitfinex","BTCUSD",1752809226157,0.08551028,120170.0,120160.0,0.31852046]
["bitfinex","BTCUSD",1752809226362,0.21887028,120170.0,120160.0,0.31852046]
["bitfinex","BTCUSD",1752809226574,0.161357,120170.0,120160.0,0.31943046]
["bitfinex","BTCUSD",1752809226825,0.003,120170.0,120160.0,0.31943046]
["bitfinex","BTCUSD",1752809227035,0.13436,120170.0,120160.0,0.71230127]
["bitfinex","BTCUSD",1752809227905,0.13436,120170.0,120160.0,0.31943046]
["bitfinex","BTCUSD",1752809228154,0.13436,120170.0,120160.0,0.71230127]
["bitfinex","BTCUSD",1752809228587,0.13336,120170.0,120160.0,0.71230127]
["bitfinex","BTCUSD",1752809229019,0.13336,120170.0,120160.0,0.71530127]
["bitfinex","BTCUSD",1752809229266,0.13336,120170.0,120160.0,0.32243046]
["bitfinex","BTCUSD",1752809230151,0.13036,120170.0,120160.0,0.32243046]
["bitfinex","BTCUSD",1752809230591,0.19988,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752809230807,0.19988,120190.0,120180.0,0.2497727]
["bitfinex","BTCUSD",1752809231012,0.3302,120190.0,120180.0,0.2497727]
["bitfinex","BTCUSD",1752809233350,0.19988,120190.0,120180.0,0.2709827]
["bitfinex","BTCUSD",1752809233548,0.13028,120190.0,120180.0,0.2709827]
["bitfinex","BTCUSD",1752809234992,0.13028,120190.0,120180.0,0.2739827]
["bitfinex","BTCUSD",1752809237549,0.13028,120190.0,120180.0,0.2730727]
["bitfinex","BTCUSD",1752809239414,0.06638729,120200.0,120190.0,0.21086283]
["bitfinex","BTCUSD",1752809239626,0.06638729,120200.0,120190.0,0.27902528]
["bitfinex","BTCUSD",1752809239837,0.40581794,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809240054,0.59376141,120220.0,120210.0,0.19278098]
["bitfinex","BTCUSD",1752809240268,0.98859222,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809240484,0.98859222,120220.0,120210.0,0.22891059]
["bitfinex","BTCUSD",1752809241107,0.59481349,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809241332,0.9876843,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809241669,0.9827243,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809241873,0.9837243,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809242276,0.9886843,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809242455,0.9906843,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809243070,0.59781349,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809243289,0.9906843,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809243755,0.8603643,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809243985,0.9906443,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809244932,0.59477349,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809245141,0.9876443,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809246412,0.46449349,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809246627,0.9876043,120220.0,120210.0,0.23036059]
["bitfinex","BTCUSD",1752809247283,0.9876043,120220.0,120210.0,0.22891059]
["bitfinex","BTCUSD",1752809250407,0.59473349,120220.0,120210.0,0.22891059]
["bitfinex","BTCUSD",1752809250552,0.9876043,120220.0,120210.0,0.22891059]
["bitfinex","BTCUSD",1752809252941,1.0065043,120220.0,120210.0,0.22891059]
["bitfinex","BTCUSD",1752809254714,1.0266043,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809255356,1.0065043,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809257167,0.61363349,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809257372,1.0065043,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809258051,1.0061043,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809258597,1.0061043,120220.0,120210.0,0.22876559]
["bitfinex","BTCUSD",1752809258797,1.0255043,120220.0,120210.0,0.22876559]
["bitfinex","BTCUSD",1752809259003,1.03382183,120220.0,120210.0,0.22876559]
["bitfinex","BTCUSD",1752809259201,1.0255043,120220.0,120210.0,0.22876559]
["bitfinex","BTCUSD",1752809260056,0.8573643,120220.0,120210.0,0.22876559]
["bitfinex","BTCUSD",1752809260293,0.9872043,120220.0,120210.0,0.22876559]
["bitfinex","BTCUSD",1752809260915,0.59433349,120220.0,120210.0,0.22766669]
["bitfinex","BTCUSD",1752809261122,0.9872043,120220.0,120210.0,0.22766669]
["bitfinex","BTCUSD",1752809261539,0.8573643,120220.0,120210.0,0.22766669]
["bitfinex","BTCUSD",1752809261722,0.9872043,120220.0,120210.0,0.22766669]
["bitfinex","BTCUSD",1752809261921,0.9872043,120220.0,120210.0,0.22911669]
["bitfinex","BTCUSD",1752809262166,0.8573643,120220.0,120210.0,0.22911669]
["bitfinex","BTCUSD",1752809262341,0.00903921,120220.0,120210.0,0.26831669]
["bitfinex","BTCUSD",1752809262555,0.13887921,120220.0,120210.0,0.26831669]
["bitfinex","BTCUSD",1752809263980,0.13887921,120220.0,120210.0,0.26931669]
["bitfinex","BTCUSD",1752809264598,0.13887921,120220.0,120210.0,0.27131669]
["bitfinex","BTCUSD",1752809266701,0.13887921,120220.0,120210.0,0.27222669]
["bitfinex","BTCUSD",1752809267368,0.13887921,120220.0,120210.0,0.27131669]
["bitfinex","BTCUSD",1752809269050,0.13887921,120220.0,120210.0,0.25261669]
["bitfinex","BTCUSD",1752809273553,0.6627003,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809273984,0.5328603,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809274159,0.6626603,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809274769,0.67097776,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809274952,0.6626603,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809275153,0.67097783,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809275485,0.6626603,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809275651,0.67097789,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809276490,0.67929555,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809276705,0.67097789,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809277331,0.67929555,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809277967,0.67097789,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809278421,0.67929562,120220.0,120210.0,0.19323208]
["bitfinex","BTCUSD",1752809278627,0.67929555,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809279054,0.68761328,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809279459,0.6626603,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809279665,0.67097783,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809279867,0.67929556,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809280100,0.67929549,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809280254,0.67097783,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809280680,0.67929549,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809280929,0.67097783,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809281136,0.67929549,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809281351,0.67097783,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809281768,0.6626603,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809282069,0.67097776,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809282264,0.67929529,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809282894,0.6626603,120220.0,120210.0,0.2308568]
["bitfinex","BTCUSD",1752809283375,1.04215448,120220.0,120210.0,0.20264961]
["bitfinex","BTCUSD",1752809283592,6.07039856,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1752809283796,6.22518656,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1752809284276,6.21686876,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1752809284937,1.21686876,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1752809285147,6.21686876,120220.0,120210.0,0.003]
["bitfinex","BTCUSD",1752809285364,0.56281283,120210.0,120200.0,0.18302796]
["bitfinex","BTCUSD",1752809285583,6.04314392,120210.0,120200.0,0.19134715]
["bitfinex","BTCUSD",1752809285802,6.04613392,120210.0,120200.0,0.19966627]
["bitfinex","BTCUSD",1752809286062,6.04613392,120210.0,120200.0,0.19134715]
["bitfinex","BTCUSD",1752809286275,6.03781536,120210.0,120200.0,0.18302796]
["bitfinex","BTCUSD",1752809286480,6.03781536,120210.0,120200.0,0.1996664]
["bitfinex","BTCUSD",1752809286726,6.03781536,120210.0,120200.0,0.20798545]
["bitfinex","BTCUSD",1752809286944,0.07167902,120200.0,120190.0,0.18304232]
["bitfinex","BTCUSD",1752809287173,6.02181011,120200.0,120190.0,0.19136213]
["bitfinex","BTCUSD",1752809287405,1.03311943,120200.0,120190.0,0.19136213]
["bitfinex","BTCUSD",1752809287621,0.87836194,120200.0,120190.0,0.19136213]
["bitfinex","BTCUSD",1752809287836,1.00816194,120200.0,120190.0,0.21589215]
["bitfinex","BTCUSD",1752809288265,1.01648085,120200.0,120190.0,0.19136213]
["bitfinex","BTCUSD",1752809288450,1.01648078,120200.0,120190.0,0.19236213]
["bitfinex","BTCUSD",1752809288684,1.00816194,120200.0,120190.0,0.19236213]
["bitfinex","BTCUSD",1752809288891,1.01648085,120200.0,120190.0,0.19236213]
["bitfinex","BTCUSD",1752809289111,1.00816194,120200.0,120190.0,0.19236213]
["bitfinex","BTCUSD",1752809289531,1.00816194,120200.0,120190.0,0.23198444]
["bitfinex","BTCUSD",1752809290870,0.08551028,120200.0,120190.0,0.25433444]
["bitfinex","BTCUSD",1752809291111,0.92971002,120220.0,120200.0,0.18302724]
["bitfinex","BTCUSD",1752809291333,1.29768702,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809291547,1.53477561,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809291758,1.53477568,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809291964,1.53477561,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809292177,1.54608327,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809292395,1.5470832,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809292599,1.53876561,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809293030,1.53244815,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809293960,1.54076561,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809294452,1.53244815,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809296381,1.53144815,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809296596,1.53244815,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809297504,1.52355926,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809299314,1.53277109,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752809299980,1.53277109,120220.0,120210.0,0.18301269]
["bitfinex","BTCUSD",1752809300212,1.57433787,120220.0,120210.0,0.18301276]
["bitfinex","BTCUSD",1752809300437,1.57433787,120220.0,120210.0,0.19133118]
["bitfinex","BTCUSD",1752809300660,1.56602021,120220.0,120210.0,0.19964947]
["bitfinex","BTCUSD",1752809301095,1.5743378,120220.0,120210.0,0.19964954]
["bitfinex","BTCUSD",1752809301591,1.56602014,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809301911,1.55770268,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809302771,6.55770268,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809303405,6.55770268,120220.0,120210.0,0.24972558]
["bitfinex","BTCUSD",1752809303824,6.55770268,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809305466,6.56602021,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809305694,6.55770268,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809305897,6.16483187,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809306101,6.55770268,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809306733,6.55766268,120220.0,120210.0,0.20796783]
["bitfinex","BTCUSD",1752809306950,1.53756268,120220.0,120210.0,0.24972558]
["bitfinex","BTCUSD",1752809307157,1.49207568,120220.0,120210.0,0.24972558]
["bitfinex","BTCUSD",1752809307573,1.12419087,120220.0,120210.0,0.24972558]
["bitfinex","BTCUSD",1752809307802,1.51706168,120220.0,120210.0,0.24972558]
["bitfinex","BTCUSD",1752809309445,1.51706168,120220.0,120210.0,0.27042558]
["bitfinex","BTCUSD",1752809309660,1.37085083,120220.0,120210.0,0.23011783]
["bitfinex","BTCUSD",1752809309870,0.01236215,120220.0,120210.0,0.25101783]
["bitfinex","BTCUSD",1752809310096,0.14208215,120220.0,120210.0,0.25101783]
["bitfinex","BTCUSD",1752809310306,0.01236215,120220.0,120210.0,0.29808158]
["bitfinex","BTCUSD",1752809310732,0.14108215,120220.0,120210.0,0.29808158]
["bitfinex","BTCUSD",1752809310931,0.14108215,120220.0,120210.0,0.29717158]
["bitfinex","BTCUSD",1752809311138,0.53395296,120220.0,120210.0,0.29817158]
["bitfinex","BTCUSD",1752809311565,0.53395296,120220.0,120210.0,0.25201783]
["bitfinex","BTCUSD",1752809312158,0.14108215,120220.0,120210.0,0.25201783]
["bitfinex","BTCUSD",1752809312369,0.13908215,120220.0,120210.0,0.25201783]
["bitfinex","BTCUSD",1752809312808,0.13908215,120220.0,120210.0,0.25301783]
["bitfinex","BTCUSD",1752809316334,0.53195296,120220.0,120210.0,0.25301783]
["bitfinex","BTCUSD",1752809316476,0.53195296,120220.0,120210.0,0.29937158]
["bitfinex","BTCUSD",1752809317515,0.53687296,120220.0,120210.0,0.23211783]
["bitfinex","BTCUSD",1752809318297,0.53491296,120220.0,120210.0,0.23211783]
["bitfinex","BTCUSD",1752809318872,0.53195296,120220.0,120210.0,0.23211783]
["bitfinex","BTCUSD",1752809319445,0.53195296,120220.0,120210.0,0.25331783]
["bitfinex","BTCUSD",1752809319654,0.00936215,120220.0,120210.0,0.25331783]
["bitfinex","BTCUSD",1752809319855,0.13904215,120220.0,120210.0,0.33980766]
["bitfinex","BTCUSD",1752809320272,0.13904215,120220.0,120210.0,0.33889766]
["bitfinex","BTCUSD",1752809324988,0.53191296,120220.0,120210.0,0.33889766]
["bitfinex","BTCUSD",1752809325892,0.13904215,120220.0,120210.0,0.33889766]
["bitfinex","BTCUSD",1752809328176,0.00936215,120220.0,120210.0,0.33980766]
["bitfinex","BTCUSD",1752809328397,0.99260367,120250.0,120230.0,0.19516473]
["bitfinex","BTCUSD",1752809328618,0.06952729,120250.0,120240.0,0.19481242]
["bitfinex","BTCUSD",1752809328863,0.07568646,120250.0,120240.0,0.23463325]
["bitfinex","BTCUSD",1752809329086,0.20528646,120250.0,120240.0,0.23463325]
["bitfinex","BTCUSD",1752809329306,0.20528646,120250.0,120240.0,0.28031499]
["bitfinex","BTCUSD",1752809329524,0.13889917,120250.0,120240.0,0.28031499]
["bitfinex","BTCUSD",1752809330010,0.13889917,120250.0,120240.0,0.25991499]
["bitfinex","BTCUSD",1752809330218,0.13989917,120250.0,120240.0,0.25991499]
["bitfinex","BTCUSD",1752809330656,0.53276998,120250.0,120240.0,0.25991499]
["bitfinex","BTCUSD",1752809331109,0.53590998,120250.0,120240.0,0.25991499]
["bitfinex","BTCUSD",1752809331336,0.91278774,120250.0,120240.0,0.18396711]
["bitfinex","BTCUSD",1752809331605,1.07008113,120250.0,120240.0,0.19228339]
["bitfinex","BTCUSD",1752809331820,1.23640129,120250.0,120240.0,0.16733399]
["bitfinex","BTCUSD",1752809332036,1.21977039,120250.0,120240.0,0.18396704]
["bitfinex","BTCUSD",1752809332241,1.21977039,120250.0,120240.0,0.17565062]
["bitfinex","BTCUSD",1752809332467,1.21977039,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752809332468,1.62572547,120250.0,120240.0,0.001]
["bitfinex","BTCUSD",1752809332651,0.41157369,120240.0,120230.0,0.19129944]
["bitfinex","BTCUSD",1752809332912,6.5259435,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809333126,6.5259435,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809333127,6.500626,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809333335,6.50894269,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809333547,6.67527668,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809333758,6.500626,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809333964,6.49330937,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809334175,6.49330937,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809334768,6.49330937,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809335430,6.49430937,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809335649,6.4196051,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809335898,6.41960503,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809336121,6.01010194,120240.0,120230.0,0.20793331]
["bitfinex","BTCUSD",1752809336340,1.01010194,120240.0,120230.0,0.24536281]
["bitfinex","BTCUSD",1752809336591,1.01010194,120240.0,120230.0,0.19129944]
["bitfinex","BTCUSD",1752809336592,1.60257227,120240.0,120230.0,0.19129944]
["bitfinex","BTCUSD",1752809336800,1.5942562,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752809337003,1.5942562,120240.0,120230.0,0.19129951]
["bitfinex","BTCUSD",1752809337516,1.29004552,120240.0,120230.0,0.19961648]
["bitfinex","BTCUSD",1752809337722,1.42792208,120240.0,120230.0,0.20793338]
["bitfinex","BTCUSD",1752809337907,1.43623871,120240.0,120230.0,0.19961648]
["bitfinex","BTCUSD",1752809338359,1.30667871,120240.0,120230.0,0.19961648]
["bitfinex","BTCUSD",1752809338578,0.55420867,120200.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1752809338813,5.53450194,120190.0,120180.0,0.19137868]
["bitfinex","BTCUSD",1752809339029,0.66720194,120190.0,120180.0,0.18320885]
["bitfinex","BTCUSD",1752809339234,0.66720194,120190.0,120180.0,0.22649085]
["bitfinex","BTCUSD",1752809339235,0.67552147,120190.0,120180.0,0.22649085]
["bitfinex","BTCUSD",1752809339447,0.68384121,120190.0,120180.0,0.03511175]
["bitfinex","BTCUSD",1752809339657,1.19024496,120190.0,120180.0,0.03511175]
["bitfinex","BTCUSD",1752809339862,6.19024496,120190.0,120180.0,0.00015032]
["bitfinex","BTCUSD",1752809340078,6.21545757,120190.0,120180.0,0.00015032]
["bitfinex","BTCUSD",1752809340689,6.21545757,120190.0,120180.0,0.18320871]
["bitfinex","BTCUSD",1752809341222,6.21545757,120190.0,120180.0,0.17588821]
["bitfinex","BTCUSD",1752809341645,6.20713776,120190.0,120180.0,0.17588821]
["bitfinex","BTCUSD",1752809341858,6.20713776,120190.0,120180.0,0.21878138]
["bitfinex","BTCUSD",1752809342056,6.20813776,120190.0,120180.0,0.22710209]
["bitfinex","BTCUSD",1752809342253,6.20780675,120190.0,120180.0,0.22710209]
["bitfinex","BTCUSD",1752809342679,6.20780675,120190.0,120180.0,0.23542273]
["bitfinex","BTCUSD",1752809343629,6.21812656,120190.0,120180.0,0.04404356]
["bitfinex","BTCUSD",1752809343836,6.21812656,120190.0,120180.0,0.20213975]
["bitfinex","BTCUSD",1752809344044,6.21812656,120190.0,120180.0,0.04404349]
["bitfinex","BTCUSD",1752809344273,6.21812656,120190.0,120180.0,0.22710174]
["bitfinex","BTCUSD",1752809344473,6.05172337,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809344857,6.05172295,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809345062,0.99591455,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809345277,1.00423408,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809345477,1.01255382,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809345698,1.02919365,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809345905,1.02919358,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809346115,1.02087363,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809346326,1.02919358,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809346524,0.86635455,120190.0,120180.0,0.2354221]
["bitfinex","BTCUSD",1752809346676,0.49592194,120190.0,120180.0,0.2368721]
["bitfinex","BTCUSD",1752809346886,0.62548194,120190.0,120180.0,0.2368721]
["bitfinex","BTCUSD",1752809347658,0.52410116,120190.0,120180.0,0.19984971]
["bitfinex","BTCUSD",1752809347842,0.65362109,120190.0,120180.0,0.20084971]
["bitfinex","BTCUSD",1752809348220,0.64530121,120190.0,120180.0,0.20084971]
["bitfinex","BTCUSD",1752809348426,0.64430121,120190.0,120180.0,0.20084971]
["bitfinex","BTCUSD",1752809348621,0.66923173,120190.0,120180.0,0.20084971]
["bitfinex","BTCUSD",1752809348828,0.66091199,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809349029,0.67755168,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809349257,0.66923166,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809350019,0.67755147,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809350220,0.6775514,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809351033,0.66923166,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809351451,0.66091199,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809352090,0.67755133,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809352594,0.66923159,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809354088,0.67755133,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809354193,0.66923159,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809354598,0.64430107,120190.0,120180.0,0.23940982]
["bitfinex","BTCUSD",1752809356042,0.64430107,120190.0,120180.0,0.20184971]
["bitfinex","BTCUSD",1752809356660,0.66094055,120190.0,120180.0,0.20184971]
["bitfinex","BTCUSD",1752809356875,0.65262074,120190.0,120180.0,0.20184971]
["bitfinex","BTCUSD",1752809357082,0.64430107,120190.0,120180.0,0.20184971]
["bitfinex","BTCUSD",1752809357408,0.63598147,120190.0,120180.0,0.20184971]
["bitfinex","BTCUSD",1752809357669,0.62766194,120190.0,120180.0,0.20184971]
["bitfinex","BTCUSD",1752809357930,0.62762194,120190.0,120180.0,0.24095982]
["bitfinex","BTCUSD",1752809358362,0.65303048,120190.0,120180.0,0.24095982]
["bitfinex","BTCUSD",1752809358551,0.64781048,120190.0,120180.0,0.24095982]
["bitfinex","BTCUSD",1752809358750,0.64781048,120190.0,120180.0,0.26185982]
["bitfinex","BTCUSD",1752809358751,0.51833048,120190.0,120180.0,0.26185982]
["bitfinex","BTCUSD",1752809358951,0.64781048,120190.0,120180.0,0.28175982]
["bitfinex","BTCUSD",1752809359369,0.80665367,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809359634,1.0382848,120200.0,120190.0,0.23701093]
["bitfinex","BTCUSD",1752809359845,1.04660371,120200.0,120190.0,0.23701093]
["bitfinex","BTCUSD",1752809360068,1.0382848,120200.0,120190.0,0.23701093]
["bitfinex","BTCUSD",1752809360234,1.04660371,120200.0,120190.0,0.23701093]
["bitfinex","BTCUSD",1752809360487,1.12927076,120200.0,120190.0,0.22869133]
["bitfinex","BTCUSD",1752809360690,1.27965076,120200.0,120190.0,0.22869133]
["bitfinex","BTCUSD",1752809360894,1.27965076,120200.0,120190.0,0.23701121]
["bitfinex","BTCUSD",1752809361103,1.67252212,120200.0,120190.0,0.24533102]
["bitfinex","BTCUSD",1752809361528,1.67252212,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809362602,1.49781324,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809362817,1.49781317,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809363154,1.50613249,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809364088,1.50601386,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809364334,1.48937529,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809364734,1.48105589,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809365244,1.08818508,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809366052,1.0965042,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809366258,0.95870508,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809366499,1.06724508,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809366839,1.06724501,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809367247,0.97173888,120200.0,120190.0,0.25365034]
["bitfinex","BTCUSD",1752809367455,1.1078834,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809367683,1.32283368,120210.0,120200.0,0.26037566]
["bitfinex","BTCUSD",1752809367861,1.67737453,120210.0,120200.0,0.26037566]
["bitfinex","BTCUSD",1752809368056,1.67737453,120210.0,120200.0,0.23917566]
["bitfinex","BTCUSD",1752809368274,1.69611111,120210.0,120200.0,0.23917566]
["bitfinex","BTCUSD",1752809368779,1.68879275,120210.0,120200.0,0.23917566]
["bitfinex","BTCUSD",1752809369197,1.69911111,120210.0,120200.0,0.23917566]
["bitfinex","BTCUSD",1752809369973,1.21191111,120210.0,120200.0,0.23917566]
["bitfinex","BTCUSD",1752809370389,1.21191111,120210.0,120200.0,0.23772566]
["bitfinex","BTCUSD",1752809370605,1.2202296,120210.0,120200.0,0.23772566]
["bitfinex","BTCUSD",1752809370809,1.21191111,120210.0,120200.0,0.23772566]
["bitfinex","BTCUSD",1752809371017,1.22022967,120210.0,120200.0,0.23772566]
["bitfinex","BTCUSD",1752809371187,0.01454085,120200.0,120190.0,0.22869084]
["bitfinex","BTCUSD",1752809371395,0.73305923,120200.0,120190.0,0.18304274]
["bitfinex","BTCUSD",1752809371594,0.75801672,120200.0,120190.0,0.18304274]
["bitfinex","BTCUSD",1752809371799,0.63693611,120200.0,120190.0,0.18304274]
["bitfinex","BTCUSD",1752809372021,0.03118012,120190.0,120180.0,0.21254776]
["bitfinex","BTCUSD",1752809372228,0.66878102,120190.0,120180.0,0.22086826]
["bitfinex","BTCUSD",1752809372385,0.68015097,120190.0,120180.0,0.22086826]
["bitfinex","BTCUSD",1752809372980,0.67183102,120190.0,120180.0,0.22086826]
["bitfinex","BTCUSD",1752809373180,0.68015097,120190.0,120180.0,0.22086826]
["bitfinex","BTCUSD",1752809373394,0.67183102,120190.0,120180.0,0.22186826]
["bitfinex","BTCUSD",1752809373607,0.65519147,120190.0,120180.0,0.22186826]
["bitfinex","BTCUSD",1752809373815,0.66351114,120190.0,120180.0,0.22186826]
["bitfinex","BTCUSD",1752809374026,0.65519147,120190.0,120180.0,0.22186826]
["bitfinex","BTCUSD",1752809374244,0.66351121,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809375173,0.66351114,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809376125,0.68015083,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809376333,0.68015076,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809376536,0.67183088,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809376736,0.68015076,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809376945,0.67183088,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809377125,0.68015069,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809378069,0.67183088,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809378359,0.68015076,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809378582,0.67183088,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809378860,0.68015069,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809379283,0.68847057,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809380082,0.29559976,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809380278,0.68847106,120190.0,120180.0,0.22286826]
["bitfinex","BTCUSD",1752809380476,0.87537453,120190.0,120180.0,0.22286868]
["bitfinex","BTCUSD",1752809380710,0.53847194,120190.0,120180.0,0.23950947]
["bitfinex","BTCUSD",1752809380917,0.62739194,120190.0,120180.0,0.24095947]
["bitfinex","BTCUSD",1752809381129,0.23452113,120190.0,120180.0,0.26135947]
["bitfinex","BTCUSD",1752809381332,0.62739194,120190.0,120180.0,0.26135947]
["bitfinex","BTCUSD",1752809381536,0.49807194,120190.0,120180.0,0.26135947]
["bitfinex","BTCUSD",1752809381738,0.21788028,120190.0,120180.0,0.26135947]
["bitfinex","BTCUSD",1752809382530,0.49185062,120190.0,120180.0,0.23950947]
["bitfinex","BTCUSD",1752809382688,0.67175088,120190.0,120180.0,0.20184936]
["bitfinex","BTCUSD",1752809382872,0.54243088,120190.0,120180.0,0.20184936]
["bitfinex","BTCUSD",1752809383078,0.68007083,120190.0,120180.0,0.20184936]
["bitfinex","BTCUSD",1752809383278,0.68007076,120190.0,120180.0,0.20184936]
["bitfinex","BTCUSD",1752809383511,0.68007076,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809383713,0.69245088,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809383950,0.67581147,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809384396,0.68413107,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809384703,0.69245088,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809384907,0.68413107,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809385251,0.66749194,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809385488,0.65511147,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809386452,0.66343107,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809388829,0.64679194,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809389311,0.51747194,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809389891,0.60766109,120190.0,120180.0,0.26052734]
["bitfinex","BTCUSD",1752809390497,0.61076109,120190.0,120180.0,0.26052734]
["bitfinex","BTCUSD",1752809391859,0.61272109,120190.0,120180.0,0.26052734]
["bitfinex","BTCUSD",1752809392204,0.61272109,120190.0,120180.0,0.24012734]
["bitfinex","BTCUSD",1752809393434,0.61272109,120190.0,120180.0,0.23867734]
["bitfinex","BTCUSD",1752809394408,0.61272109,120190.0,120180.0,0.24012734]
["bitfinex","BTCUSD",1752809398023,0.48344109,120190.0,120180.0,0.26112734]
["bitfinex","BTCUSD",1752809398228,0.60762109,120190.0,120180.0,0.28242734]
["bitfinex","BTCUSD",1752809398866,0.21475028,120190.0,120180.0,0.28242734]
["bitfinex","BTCUSD",1752809401508,0.60762109,120190.0,120180.0,0.26112734]
["bitfinex","BTCUSD",1752809401917,0.61072109,120190.0,120180.0,0.26112734]
["bitfinex","BTCUSD",1752809402256,0.52211081,120190.0,120180.0,0.26112734]
["bitfinex","BTCUSD",1752809402934,0.52521081,120190.0,120180.0,0.26112734]
["bitfinex","BTCUSD",1752809403149,0.81689895,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809403383,1.03356923,120200.0,120190.0,0.23692771]
["bitfinex","BTCUSD",1752809403609,0.06638729,120200.0,120190.0,0.25907771]
["bitfinex","BTCUSD",1752809403815,0.224752,120210.0,120200.0,0.21204691]
["bitfinex","BTCUSD",1752809404030,0.83233309,120210.0,120200.0,0.21349691]
["bitfinex","BTCUSD",1752809404238,0.81240109,120210.0,120200.0,0.23898734]
["bitfinex","BTCUSD",1752809404473,0.81240109,120210.0,120200.0,0.23753734]
["bitfinex","BTCUSD",1752809404474,0.70380109,120210.0,120200.0,0.23753734]
["bitfinex","BTCUSD",1752809404689,0.8707378,120210.0,120200.0,0.23753734]
["bitfinex","BTCUSD",1752809404892,0.8707378,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809404893,0.89359728,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809405099,0.90187598,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809405908,0.89355728,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809406138,0.89355728,120210.0,120200.0,0.23334233]
["bitfinex","BTCUSD",1752809406747,1.06925155,120210.0,120200.0,0.23334247]
["bitfinex","BTCUSD",1752809407035,0.89455728,120210.0,120200.0,0.24166145]
["bitfinex","BTCUSD",1752809407317,0.90287598,120210.0,120200.0,0.24166152]
["bitfinex","BTCUSD",1752809407503,1.06093319,120210.0,120200.0,0.19134705]
["bitfinex","BTCUSD",1752809407727,0.01663789,120200.0,120190.0,0.22860748]
["bitfinex","BTCUSD",1752809407867,0.75928631,120200.0,120190.0,0.22624288]
["bitfinex","BTCUSD",1752809408075,1.10860563,120200.0,120190.0,0.1830426]
["bitfinex","BTCUSD",1752809408274,1.11592502,120200.0,120190.0,0.1830426]
["bitfinex","BTCUSD",1752809408998,1.10760563,120200.0,120190.0,0.1830426]
["bitfinex","BTCUSD",1752809409868,1.27399498,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752809410080,1.28231437,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809410282,1.28231499,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809411021,1.09096747,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809411226,1.09928686,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809412065,0.69809666,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809412264,1.09096712,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809412647,1.10760569,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809412846,1.09928637,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809413049,1.10760569,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809414201,1.03289908,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809414401,1.03289902,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809414950,1.04121834,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809415578,1.20760831,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752809415785,1.20760831,120200.0,120190.0,0.22168686]
["bitfinex","BTCUSD",1752809415995,1.0328995,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809416407,1.02458018,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809416617,1.0328995,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809417037,0.98826194,120200.0,120190.0,0.23145653]
["bitfinex","BTCUSD",1752809417243,0.96706194,120200.0,120190.0,0.23145653]
["bitfinex","BTCUSD",1752809417890,0.97538078,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809418092,0.98369976,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809418770,0.99201888,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809418956,0.97538078,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809419804,0.96706194,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809421078,0.97538078,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809421452,0.96706194,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809422385,0.97538078,120200.0,120190.0,0.23000653]
["bitfinex","BTCUSD",1752809422593,0.84630085,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809422796,1.03201909,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809422950,1.04033841,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809423155,1.04029841,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809423384,1.03197909,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809423572,1.04029841,120200.0,120190.0,0.19136269]
["bitfinex","BTCUSD",1752809424093,1.03197909,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809424297,1.0236599,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809424470,1.04029834,120200.0,120190.0,0.23083849]
["bitfinex","BTCUSD",1752809424685,1.20668817,120200.0,120190.0,0.22251882]
["bitfinex","BTCUSD",1752809424893,1.59123993,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809425846,1.19005,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809425986,1.18173068,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809426183,1.5662821,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809426385,1.17341129,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809427801,1.02366038,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809428004,1.01534085,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809428207,1.03197902,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809428625,1.03197895,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809428842,1.04029827,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809428999,1.03197895,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809429318,1.01534085,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809429655,1.03197909,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809430277,1.0236599,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809430481,1.03197909,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809430684,1.0236599,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809431094,1.01534085,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809431272,1.0236599,120200.0,120190.0,0.23832659]
["bitfinex","BTCUSD",1752809431716,1.03197909,120200.0,120190.0,0.19968271]
["bitfinex","BTCUSD",1752809431925,1.07764776,120200.0,120190.0,0.19968271]
["bitfinex","BTCUSD",1752809432130,1.59951912,120200.0,120190.0,0.19968285]
["bitfinex","BTCUSD",1752809432382,1.59120007,120200.0,120190.0,0.19968285]
["bitfinex","BTCUSD",1752809432777,1.41649126,120200.0,120190.0,0.20800259]
["bitfinex","BTCUSD",1752809432950,1.39985275,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809433178,1.01530092,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809433583,1.04058745,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809434209,1.04890664,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809436133,1.04054745,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809436344,0.90326847,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809436551,1.04886643,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809436890,1.04886636,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809437097,0.91990636,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809437291,1.04886636,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809437517,1.04054738,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809438053,1.04054731,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809439090,1.03222847,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809439249,1.02044738,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809439450,1.02044731,120200.0,120190.0,0.22692398]
["bitfinex","BTCUSD",1752809440034,1.02044731,120200.0,120190.0,0.20800224]
["bitfinex","BTCUSD",1752809440433,1.02876629,120200.0,120190.0,0.20800224]
["bitfinex","BTCUSD",1752809440837,0.89980629,120200.0,120190.0,0.20800224]
["bitfinex","BTCUSD",1752809441041,1.04886629,120200.0,120190.0,0.20800224]
["bitfinex","BTCUSD",1752809441268,1.05718548,120200.0,120190.0,0.20800224]
["bitfinex","BTCUSD",1752809441692,1.06550473,120200.0,120190.0,0.20800224]
["bitfinex","BTCUSD",1752809441848,1.49580551,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1752809442064,1.45833616,120200.0,120190.0,0.19136303]
["bitfinex","BTCUSD",1752809442369,1.4500167,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809442581,1.04882664,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809443011,1.04882657,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809443218,0.91158745,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809443421,1.04050745,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809443762,1.0488265,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809443979,1.05714562,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809444181,1.06546494,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809444825,1.06546481,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809445046,1.0488265,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809445227,1.05714569,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809446217,0.99218847,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809446427,1.02932636,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809446888,1.03764548,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809447060,1.02932636,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809447223,1.02100731,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809447572,1.02932636,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809447759,1.03764561,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809448500,1.04596493,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809448619,1.03764561,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809448825,1.02932636,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809449056,1.03764555,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809449922,1.02932636,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809450418,0.63645555,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809450623,1.02100731,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809451032,1.02932636,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809452046,1.00050731,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809452253,1.00050731,120200.0,120190.0,0.26039056]
["bitfinex","BTCUSD",1752809452462,0.86326847,120200.0,120190.0,0.26039056]
["bitfinex","BTCUSD",1752809452732,0.86326847,120200.0,120190.0,0.26184056]
["bitfinex","BTCUSD",1752809452939,0.99214847,120200.0,120190.0,0.26184056]
["bitfinex","BTCUSD",1752809453347,0.87158731,120200.0,120190.0,0.26184056]
["bitfinex","BTCUSD",1752809453503,1.00046731,120200.0,120190.0,0.26184056]
["bitfinex","BTCUSD",1752809453742,0.87158731,120200.0,120190.0,0.24144056]
["bitfinex","BTCUSD",1752809453923,1.00878629,120200.0,120190.0,0.24144056]
["bitfinex","BTCUSD",1752809454091,1.00046731,120200.0,120190.0,0.23999056]
["bitfinex","BTCUSD",1752809455002,0.86326847,120200.0,120190.0,0.24144056]
["bitfinex","BTCUSD",1752809455209,0.94726109,120200.0,120190.0,0.28114056]
["bitfinex","BTCUSD",1752809455412,0.21435028,120200.0,120190.0,0.28114056]
["bitfinex","BTCUSD",1752809456001,0.08551028,120200.0,120190.0,0.28114056]
["bitfinex","BTCUSD",1752809456230,0.21435028,120200.0,120190.0,0.28114056]
["bitfinex","BTCUSD",1752809457641,0.50633085,120200.0,120190.0,0.26049056]
["bitfinex","BTCUSD",1752809457842,1.15176739,120200.0,120190.0,0.19136317]
["bitfinex","BTCUSD",1752809458103,1.16008678,120200.0,120190.0,0.19968284]
["bitfinex","BTCUSD",1752809458299,6.65815722,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809458470,6.65815722,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752809458818,6.65815722,120200.0,120190.0,0.19136338]
["bitfinex","BTCUSD",1752809459364,6.65815722,120200.0,120190.0,0.19968326]
["bitfinex","BTCUSD",1752809459728,6.52931722,120200.0,120190.0,0.19968326]
["bitfinex","BTCUSD",1752809459958,6.65815722,120200.0,120190.0,0.19136338]
["bitfinex","BTCUSD",1752809460387,6.66647668,120200.0,120190.0,0.20800307]
["bitfinex","BTCUSD",1752809460586,6.66647668,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752809460792,6.65815756,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752809460996,0.21808387,120190.0,120180.0,0.18320836]
["bitfinex","BTCUSD",1752809461113,5.85685505,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809461327,0.69341186,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809462192,0.7017316,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809462563,0.69341116,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809462745,0.53961194,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809462989,0.51851194,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809463193,0.65563154,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809464525,0.66395128,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809464733,0.66395128,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809465925,0.65563154,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809466136,0.66395128,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809466994,0.70049104,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809467203,0.69217109,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809467822,0.68385128,120190.0,120180.0,0.1998495]
["bitfinex","BTCUSD",1752809468025,0.68385128,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809468482,0.69217109,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809468661,0.70049104,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809468891,0.69217109,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809469115,0.66721194,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809469343,0.64731194,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809470226,0.65563147,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809470895,0.64731194,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809472025,0.52683161,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809472225,0.65559154,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809472831,0.67223109,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809473046,0.64727194,120190.0,120180.0,0.23647749]
["bitfinex","BTCUSD",1752809473957,0.62677194,120190.0,120180.0,0.25842749]
["bitfinex","BTCUSD",1752809475663,0.62677194,120190.0,120180.0,0.23792749]
["bitfinex","BTCUSD",1752809476053,0.62677194,120190.0,120180.0,0.25912749]
["bitfinex","BTCUSD",1752809476862,0.62677194,120190.0,120180.0,0.25412749]
["bitfinex","BTCUSD",1752809477235,0.8022181,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809477450,0.08551028,120200.0,120190.0,0.27725771]
["bitfinex","BTCUSD",1752809477658,0.21423028,120200.0,120190.0,0.27725771]
["bitfinex","BTCUSD",1752809478534,0.23077113,120200.0,120190.0,0.27725771]
["bitfinex","BTCUSD",1752809479614,0.62364194,120200.0,120190.0,0.27725771]
["bitfinex","BTCUSD",1752809480226,0.62364194,120200.0,120190.0,0.23241283]
["bitfinex","BTCUSD",1752809481333,0.62364194,120200.0,120190.0,0.21281283]
["bitfinex","BTCUSD",1752809482174,0.62665194,120200.0,120190.0,0.21281283]
["bitfinex","BTCUSD",1752809486916,0.62873194,120200.0,120190.0,0.21281283]
["bitfinex","BTCUSD",1752809487384,0.63705085,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809487601,0.56406902,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809487831,0.75913624,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809488047,0.76745543,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809488510,0.75913624,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809488732,0.75081712,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809488953,0.74249814,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809489205,0.74249807,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809489744,0.73417923,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809490170,0.74249807,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809490327,0.73417923,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809491099,0.73417923,120200.0,120190.0,0.23198271]
["bitfinex","BTCUSD",1752809492458,0.74249821,120200.0,120190.0,0.23198271]
["bitfinex","BTCUSD",1752809492646,0.73417923,120200.0,120190.0,0.23198271]
["bitfinex","BTCUSD",1752809492873,0.73417923,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809493072,0.74249821,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809493280,0.73417923,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809493524,0.74249814,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809493717,0.75081712,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809494145,0.73417923,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809494369,0.73417923,120200.0,120190.0,0.23198271]
["bitfinex","BTCUSD",1752809494806,0.74249814,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809495039,0.75913638,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809495249,1.1073757,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809496576,1.66663586,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1752809496810,6.6516981,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809497031,6.6516981,120200.0,120190.0,0.19136331]
["bitfinex","BTCUSD",1752809497291,6.6516981,120200.0,120190.0,0.19136345]
["bitfinex","BTCUSD",1752809497700,6.62387878,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1752809498143,6.64887078,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1752809498357,6.66837078,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1752809498610,5.88262916,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809498816,6.66837078,120200.0,120190.0,0.18304316]
["bitfinex","BTCUSD",1752809499029,6.66837078,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809499572,6.66837078,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752809500256,6.66837078,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809500502,6.66837078,120200.0,120190.0,0.1913629]
["bitfinex","BTCUSD",1752809500785,6.66837078,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809501944,6.64337878,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809502632,6.66837078,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809503680,6.66837078,120200.0,120190.0,0.18304316]
["bitfinex","BTCUSD",1752809503880,6.66837078,120200.0,120190.0,0.19136304]
["bitfinex","BTCUSD",1752809504080,6.64337878,120200.0,120190.0,0.19136304]
["bitfinex","BTCUSD",1752809504284,6.66837078,120200.0,120190.0,0.19136304]
["bitfinex","BTCUSD",1752809504492,6.64337878,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809504690,6.64337878,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752809504924,6.67668997,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752809505105,6.66001743,120200.0,120190.0,0.19136276]
["bitfinex","BTCUSD",1752809505343,6.68500943,120200.0,120190.0,0.19136276]
["bitfinex","BTCUSD",1752809505555,6.66001743,120200.0,120190.0,0.19136276]
["bitfinex","BTCUSD",1752809505984,6.66001743,120200.0,120190.0,0.23663949]
["bitfinex","BTCUSD",1752809506466,6.48530862,120200.0,120190.0,0.19968243]
["bitfinex","BTCUSD",1752809506879,6.65169797,120200.0,120190.0,0.19968243]
["bitfinex","BTCUSD",1752809507301,6.48530862,120200.0,120190.0,0.19968243]
["bitfinex","BTCUSD",1752809507712,6.48530821,120200.0,120190.0,0.19968243]
["bitfinex","BTCUSD",1752809507923,6.49362753,120200.0,120190.0,0.19968243]
["bitfinex","BTCUSD",1752809509609,6.50194699,120200.0,120190.0,0.18304302]
["bitfinex","BTCUSD",1752809509828,6.66833634,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809510489,1.66833634,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809510693,6.66001736,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809510871,6.65169817,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809511123,6.64337885,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809511482,6.64337885,120200.0,120190.0,0.18304336]
["bitfinex","BTCUSD",1752809511884,6.64337885,120200.0,120190.0,0.19136331]
["bitfinex","BTCUSD",1752809512606,6.64337885,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809514357,6.66837085,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809514576,6.66837085,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752809514981,6.66837085,120200.0,120190.0,0.19136345]
["bitfinex","BTCUSD",1752809515892,0.00831988,120190.0,120180.0,0.17820801]
["bitfinex","BTCUSD",1752809516099,5.48045109,120190.0,120180.0,0.21477185]
["bitfinex","BTCUSD",1752809516313,0.61206109,120190.0,120180.0,0.21477185]
["bitfinex","BTCUSD",1752809516534,0.62038076,120190.0,120180.0,0.21477185]
["bitfinex","BTCUSD",1752809516753,0.62038076,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809517182,0.66956644,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809517390,0.54940625,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809517589,0.66956644,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809517790,0.69455844,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809518076,0.69455837,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809518411,0.66956637,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809518627,0.69455837,120190.0,120180.0,0.23397185]
["bitfinex","BTCUSD",1752809518842,0.11050228,120190.0,120180.0,0.25612185]
["bitfinex","BTCUSD",1752809519050,0.22853113,120190.0,120180.0,0.69817834]
["bitfinex","BTCUSD",1752809519280,0.67058762,120190.0,120180.0,0.25612185]
["bitfinex","BTCUSD",1752809520009,0.364991,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809520210,1.03557862,120200.0,120190.0,0.2734623]
["bitfinex","BTCUSD",1752809520627,1.03557862,120200.0,120190.0,0.23261283]
["bitfinex","BTCUSD",1752809520842,0.56709862,120200.0,120190.0,0.23261283]
["bitfinex","BTCUSD",1752809521087,0.61806594,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809521291,0.3107531,120210.0,120200.0,0.23339691]
["bitfinex","BTCUSD",1752809521556,0.81876195,120210.0,120200.0,0.27604185]
["bitfinex","BTCUSD",1752809521720,0.79377395,120210.0,120200.0,0.27604185]
["bitfinex","BTCUSD",1752809522334,0.79377395,120210.0,120200.0,0.27513185]
["bitfinex","BTCUSD",1752809522577,0.66529395,120210.0,120200.0,0.27513185]
["bitfinex","BTCUSD",1752809522754,0.79373395,120210.0,120200.0,0.27513185]
["bitfinex","BTCUSD",1752809522955,1.18855707,120210.0,120200.0,0.27513185]
["bitfinex","BTCUSD",1752809523129,0.79573395,120210.0,120200.0,0.27513185]
["bitfinex","BTCUSD",1752809523334,0.79573395,120210.0,120200.0,0.23339691]
["bitfinex","BTCUSD",1752809523621,0.66729395,120210.0,120200.0,0.23339691]
["bitfinex","BTCUSD",1752809523829,1.18855707,120210.0,120200.0,0.23339691]
["bitfinex","BTCUSD",1752809524045,1.06324707,120210.0,120200.0,0.23339691]
["bitfinex","BTCUSD",1752809524255,1.22197529,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809524465,1.19725936,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752809524675,6.33401792,120210.0,120200.0,0.19134705]
["bitfinex","BTCUSD",1752809524883,6.33401792,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809525295,6.34233655,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809525510,6.32569936,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809525920,6.32569923,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809526550,6.32569923,120210.0,120200.0,0.20111603]
["bitfinex","BTCUSD",1752809526551,0.66729395,120210.0,120200.0,0.20111603]
["bitfinex","BTCUSD",1752809526758,0.79573395,120210.0,120200.0,0.24201603]
["bitfinex","BTCUSD",1752809527165,1.18855707,120210.0,120200.0,0.24201603]
["bitfinex","BTCUSD",1752809529313,1.18851707,120210.0,120200.0,0.24201603]
["bitfinex","BTCUSD",1752809529877,1.19164707,120210.0,120200.0,0.22101603]
["bitfinex","BTCUSD",1752809530445,0.79882395,120210.0,120200.0,0.22101603]
["bitfinex","BTCUSD",1752809530647,1.19164707,120210.0,120200.0,0.22101603]
["bitfinex","BTCUSD",1752809532132,1.19371707,120210.0,120200.0,0.22101603]
["bitfinex","BTCUSD",1752809532794,1.19371707,120210.0,120200.0,0.20111603]
["bitfinex","BTCUSD",1752809533214,1.21035351,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809533505,1.19371707,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809534482,1.20203529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809534622,1.19371707,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809535996,1.20203536,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809536208,1.20203529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809536590,1.20203536,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809537049,1.22303536,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809537250,1.09463536,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809537485,1.19367707,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809539692,1.21031351,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809539906,0.8091721,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809540257,1.20199529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809540656,1.21031365,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809541224,1.20199529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809541786,1.21031371,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809542196,1.21031365,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809542409,1.20199529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809543260,1.06531707,120210.0,120200.0,0.24108491]
["bitfinex","BTCUSD",1752809543396,1.19367707,120210.0,120200.0,0.24108491]
["bitfinex","BTCUSD",1752809543598,1.19367707,120210.0,120200.0,0.26078491]
["bitfinex","BTCUSD",1752809545015,0.99391707,120210.0,120200.0,0.26078491]
["bitfinex","BTCUSD",1752809545240,0.99391707,120210.0,120200.0,0.24108491]
["bitfinex","BTCUSD",1752809545980,0.99391707,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809546193,1.00223522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809546860,0.99391707,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809547085,1.02193522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809547210,1.03025351,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809547623,1.02193522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809548630,1.03021351,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809548903,1.03021344,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809549151,1.02189522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809549578,1.01357707,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809550186,1.02189529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809550896,0.62075395,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809551207,1.02189529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809551976,0.89357529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809552187,1.03017365,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809553326,1.02185529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809553701,1.03017365,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809553920,1.02185529,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809554127,1.02185522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809554330,1.03017351,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809554753,1.03017344,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809555546,1.03849173,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809556212,1.03017344,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809556426,1.02185522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809556798,1.03017351,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809557006,1.02185522,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809557383,0.9963724,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809557586,1.00469069,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809558541,0.85977425,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809558764,0.99633247,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809558993,1.0257075,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809560348,1.03402586,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809560574,1.05332586,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809560769,1.49522401,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809560992,0.61142764,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809561126,1.49522394,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809561556,1.51989068,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809561758,1.51157239,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809562138,1.06967424,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809562372,1.05037424,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809562704,1.0586926,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809563224,1.05869253,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809563753,1.04205602,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809565239,1.05869246,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809565452,1.05037417,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809565696,0.92213417,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809565903,1.06241602,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809566979,0.62051787,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809567224,1.06241602,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809567657,1.07073417,120210.0,120200.0,0.19966603]
["bitfinex","BTCUSD",1752809569015,6.58744536,120210.0,120200.0,0.17470874]
["bitfinex","BTCUSD",1752809569228,6.58744536,120210.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809569229,0.56342793,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809569512,6.23248541,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809569742,1.23248541,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809569948,1.22416636,120200.0,120190.0,0.17472321]
["bitfinex","BTCUSD",1752809570148,1.22416636,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809570348,1.22416636,120200.0,120190.0,0.18304309]
["bitfinex","BTCUSD",1752809570553,1.22416636,120200.0,120190.0,0.18404309]
["bitfinex","BTCUSD",1752809571307,1.23870721,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1752809571572,1.23038802,120200.0,120190.0,0.16740319]
["bitfinex","BTCUSD",1752809571803,1.25538002,120200.0,120190.0,0.18404343]
["bitfinex","BTCUSD",1752809572021,1.25538002,120200.0,120190.0,0.2006834]
["bitfinex","BTCUSD",1752809572858,1.25638002,120200.0,120190.0,0.2006834]
["bitfinex","BTCUSD",1752809573079,1.20741406,120200.0,120190.0,0.20800328]
["bitfinex","BTCUSD",1752809573300,1.20841406,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809573710,1.20841406,120200.0,120190.0,0.18304343]
["bitfinex","BTCUSD",1752809573917,1.20841406,120200.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1752809574126,0.04515908,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809574334,1.02471157,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809574785,1.01639155,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809574989,1.02471157,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809575210,1.02471143,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809575420,1.03303145,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809575663,1.02471143,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809576389,1.03303145,120190.0,120180.0,0.17820829]
["bitfinex","BTCUSD",1752809576692,1.03303194,120190.0,120180.0,0.17920829]
["bitfinex","BTCUSD",1752809576816,1.02471185,120190.0,120180.0,0.17920829]
["bitfinex","BTCUSD",1752809577357,1.01639183,120190.0,120180.0,0.17920829]
["bitfinex","BTCUSD",1752809577949,1.02471185,120190.0,120180.0,0.17920829]
["bitfinex","BTCUSD",1752809579239,1.06295552,120190.0,120180.0,0.17920885]
["bitfinex","BTCUSD",1752809579376,1.18279571,120190.0,120180.0,0.17088814]
["bitfinex","BTCUSD",1752809579574,1.18279571,120190.0,120180.0,0.2054521]
["bitfinex","BTCUSD",1752809579783,6.18279571,120190.0,120180.0,0.17920885]
["bitfinex","BTCUSD",1752809579990,6.18279571,120190.0,120180.0,0.18752949]
["bitfinex","BTCUSD",1752809580406,6.18279571,120190.0,120180.0,0.19585006]
["bitfinex","BTCUSD",1752809580571,6.19733656,120190.0,120180.0,0.17088814]
["bitfinex","BTCUSD",1752809580771,6.19733656,120190.0,120180.0,0.17920885]
["bitfinex","BTCUSD",1752809580772,6.18901668,120190.0,120180.0,0.17920885]
["bitfinex","BTCUSD",1752809581362,6.18901668,120190.0,120180.0,0.17088814]
["bitfinex","BTCUSD",1752809581740,6.06085668,120190.0,120180.0,0.17573789]
["bitfinex","BTCUSD",1752809581950,6.18065666,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1752809582875,6.20565066,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1752809583707,0.34832071,120180.0,120170.0,0.20803666]
["bitfinex","BTCUSD",1752809583919,5.99758318,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809584122,1.16713022,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809584336,1.175451,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809584960,0.61610163,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809585156,0.61610142,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809585359,1.01735432,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809586194,0.62442213,120180.0,120170.0,0.24547876]
["bitfinex","BTCUSD",1752809586400,1.01735432,120180.0,120170.0,0.20903666]
["bitfinex","BTCUSD",1752809586652,0.62442185,120180.0,120170.0,0.20903666]
["bitfinex","BTCUSD",1752809586837,1.01735404,120180.0,120170.0,0.20903666]
["bitfinex","BTCUSD",1752809587225,1.02567475,120180.0,120170.0,0.20903666]
["bitfinex","BTCUSD",1752809588507,1.03111908,120180.0,120170.0,0.20903666]
["bitfinex","BTCUSD",1752809591694,1.07773697,120180.0,120170.0,0.20071567]
["bitfinex","BTCUSD",1752809591902,1.19749654,120180.0,120170.0,0.19239462]
["bitfinex","BTCUSD",1752809592540,1.06109604,120180.0,120170.0,0.19239462]
["bitfinex","BTCUSD",1752809592773,6.33707554,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752809593171,6.36207254,120180.0,120170.0,0.001]
["bitfinex","BTCUSD",1752809594148,0.36496545,120160.0,120150.0,1.05897665]
["bitfinex","BTCUSD",1752809594356,0.9876959,120160.0,120150.0,1.05897665]
["bitfinex","BTCUSD",1752809594563,0.99601792,120160.0,120150.0,1.05897665]
["bitfinex","BTCUSD",1752809594973,1.00434001,120160.0,120150.0,1.05897665]
["bitfinex","BTCUSD",1752809595258,0.9876959,120160.0,120150.0,1.14473627]
["bitfinex","BTCUSD",1752809595470,0.97661785,120160.0,120150.0,1.14473627]
["bitfinex","BTCUSD",1752809595670,0.83189408,120160.0,120150.0,1.14473627]
["bitfinex","BTCUSD",1752809595872,0.96829583,120160.0,120150.0,1.14473627]
["bitfinex","BTCUSD",1752809596436,0.97661778,120160.0,120150.0,1.14473627]
["bitfinex","BTCUSD",1752809597180,0.97661778,120160.0,120150.0,1.14573627]
["bitfinex","BTCUSD",1752809597408,0.98493987,120160.0,120150.0,1.14573627]
["bitfinex","BTCUSD",1752809598145,1.15138461,120160.0,120150.0,1.05165428]
["bitfinex","BTCUSD",1752809598417,1.17168523,120160.0,120150.0,1.05165497]
["bitfinex","BTCUSD",1752809598609,1.17168523,120160.0,120150.0,1.05997755]
["bitfinex","BTCUSD",1752809598837,1.17168523,120160.0,120150.0,1.06830006]
["bitfinex","BTCUSD",1752809599102,0.98027422,120160.0,120150.0,1.10217542]
["bitfinex","BTCUSD",1752809599326,0.82357247,120160.0,120150.0,1.10217542]
["bitfinex","BTCUSD",1752809599552,0.95165247,120160.0,120150.0,1.10217542]
["bitfinex","BTCUSD",1752809599816,0.95997408,120160.0,120150.0,1.0766225]
["bitfinex","BTCUSD",1752809601032,0.95165247,120160.0,120150.0,1.0766225]
["bitfinex","BTCUSD",1752809601248,0.95165247,120160.0,120150.0,1.0780725]
["bitfinex","BTCUSD",1752809601465,0.43064028,120160.0,120150.0,1.0780725]
["bitfinex","BTCUSD",1752809601684,0.94961247,120160.0,120150.0,1.0975725]
["bitfinex","BTCUSD",1752809601898,0.95793408,120160.0,120150.0,1.0975725]
["bitfinex","BTCUSD",1752809602107,0.97664778,120160.0,120150.0,1.06975006]
["bitfinex","BTCUSD",1752809602326,0.98496994,120160.0,120150.0,1.06830013]
["bitfinex","BTCUSD",1752809602536,1.00426987,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809602756,0.99594765,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809602962,1.02366954,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809603177,1.19843637,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809603321,1.1984374,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809603745,1.02367043,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809603955,1.01534827,120160.0,120150.0,1.07662257]
["bitfinex","BTCUSD",1752809604130,1.01534827,120160.0,120150.0,1.06830013]
["bitfinex","BTCUSD",1752809604354,0.99594827,120160.0,120150.0,1.15405975]
["bitfinex","BTCUSD",1752809604522,6.17071524,120160.0,120150.0,1.06830027]
["bitfinex","BTCUSD",1752809604798,5.99594827,120160.0,120150.0,1.06830027]
["bitfinex","BTCUSD",1752809604991,5.98762618,120160.0,120150.0,1.07662271]
["bitfinex","BTCUSD",1752809605244,5.8679082,120160.0,120150.0,1.07662271]
["bitfinex","BTCUSD",1752809605422,6.00427029,120160.0,120150.0,1.07662271]
["bitfinex","BTCUSD",1752809605626,6.00427029,120160.0,120150.0,1.16238233]
["bitfinex","BTCUSD",1752809605826,6.60290436,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809606037,6.73094436,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809606239,6.75594636,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809607586,1.75594636,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809607801,6.75594636,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809608457,6.62790636,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809608667,6.75594636,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809608886,6.36301417,120160.0,120150.0,1.11382482]
["bitfinex","BTCUSD",1752809609108,6.22389633,120160.0,120150.0,1.12214747]
["bitfinex","BTCUSD",1752809609366,6.35193633,120160.0,120150.0,1.06001692]
["bitfinex","BTCUSD",1752809609910,5.95900414,120160.0,120150.0,1.05169427]
["bitfinex","BTCUSD",1752809610137,6.35193633,120160.0,120150.0,1.06001692]
["bitfinex","BTCUSD",1752809610571,6.34361431,120160.0,120150.0,1.05169427]
["bitfinex","BTCUSD",1752809610785,6.33529222,120160.0,120150.0,1.04337155]
["bitfinex","BTCUSD",1752809611269,6.34797006,120160.0,120150.0,1.04337155]
["bitfinex","BTCUSD",1752809611669,6.34797006,120160.0,120150.0,1.06001699]
["bitfinex","BTCUSD",1752809611997,6.21993006,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809612221,6.74090225,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809612860,6.61286225,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809613064,6.74086225,120160.0,120150.0,0.86859004]
["bitfinex","BTCUSD",1752809613333,6.74186225,120160.0,120150.0,0.86759004]
["bitfinex","BTCUSD",1752809613532,6.74186225,120160.0,120150.0,1.03404863]
["bitfinex","BTCUSD",1752809613704,6.22193006,120160.0,120150.0,1.05069428]
["bitfinex","BTCUSD",1752809613905,6.34993006,120160.0,120150.0,1.05069428]
["bitfinex","BTCUSD",1752809614244,6.34993006,120160.0,120150.0,0.86759004]
["bitfinex","BTCUSD",1752809614450,6.74286225,120160.0,120150.0,0.86759004]
["bitfinex","BTCUSD",1752809614904,6.74286225,120160.0,120150.0,1.03404863]
["bitfinex","BTCUSD",1752809615113,6.34993006,120160.0,120150.0,1.04237149]
["bitfinex","BTCUSD",1752809615323,6.34993006,120160.0,120150.0,1.03404863]
["bitfinex","BTCUSD",1752809616194,6.34993006,120160.0,120150.0,1.04237155]
["bitfinex","BTCUSD",1752809616428,6.34993006,120160.0,120150.0,1.05069434]
["bitfinex","BTCUSD",1752809617039,6.34993006,120160.0,120150.0,1.04237155]
["bitfinex","BTCUSD",1752809617344,6.34993006,120160.0,120150.0,1.05069441]
["bitfinex","BTCUSD",1752809617549,6.22193006,120160.0,120150.0,1.05901713]
["bitfinex","BTCUSD",1752809617752,6.02912916,120160.0,120150.0,1.13518735]
["bitfinex","BTCUSD",1752809618127,6.03745132,120160.0,120150.0,1.07566222]
["bitfinex","BTCUSD",1752809618340,6.01815132,120160.0,120150.0,1.07566222]
["bitfinex","BTCUSD",1752809618754,6.21291829,120160.0,120150.0,1.07566222]
["bitfinex","BTCUSD",1752809618902,6.21291829,120160.0,120150.0,1.07566236]
["bitfinex","BTCUSD",1752809619354,6.36291829,120160.0,120150.0,1.05901686]
["bitfinex","BTCUSD",1752809619575,6.21291829,120160.0,120150.0,1.06733944]
["bitfinex","BTCUSD",1752809619786,6.36291829,120160.0,120150.0,1.06733944]
["bitfinex","BTCUSD",1752809620082,6.20459647,120160.0,120150.0,1.05901686]
["bitfinex","BTCUSD",1752809620319,6.20459647,120160.0,120150.0,1.12082971]
["bitfinex","BTCUSD",1752809620751,5.79166428,120160.0,120150.0,1.12082971]
["bitfinex","BTCUSD",1752809620977,6.18459647,120160.0,120150.0,1.12082971]
["bitfinex","BTCUSD",1752809621191,6.01815173,120160.0,120150.0,1.12082971]
["bitfinex","BTCUSD",1752809621401,6.18459647,120160.0,120150.0,1.12082971]
["bitfinex","BTCUSD",1752809621624,6.18459647,120160.0,120150.0,1.05901686]
["bitfinex","BTCUSD",1752809621824,6.20399647,120160.0,120150.0,1.05901686]
["bitfinex","BTCUSD",1752809622325,6.03755173,120160.0,120150.0,1.06733944]
["bitfinex","BTCUSD",1752809622479,6.01815173,120160.0,120150.0,1.07566188]
["bitfinex","BTCUSD",1752809622675,6.18459647,120160.0,120150.0,1.07566188]
["bitfinex","BTCUSD",1752809624595,6.18459647,120160.0,120150.0,1.06733944]
["bitfinex","BTCUSD",1752809624795,6.34587445,120160.0,120150.0,1.04237149]
["bitfinex","BTCUSD",1752809625011,6.74794448,120160.0,120150.0,0.86759004]
["bitfinex","BTCUSD",1752809625671,6.35501229,120160.0,120150.0,1.03404863]
["bitfinex","BTCUSD",1752809626071,6.35501229,120160.0,120150.0,1.04237155]
["bitfinex","BTCUSD",1752809626276,6.74794448,120160.0,120150.0,1.05069441]
["bitfinex","BTCUSD",1752809626490,6.35501229,120160.0,120150.0,1.05069441]
["bitfinex","BTCUSD",1752809626723,0.87662889,120160.0,120150.0,1.20237191]
["bitfinex","BTCUSD",1752809626961,1.02627259,120160.0,120150.0,1.07711229]
["bitfinex","BTCUSD",1752809627190,1.02627259,120160.0,120150.0,1.07566229]
["bitfinex","BTCUSD",1752809627658,1.0513826,120160.0,120150.0,1.07566229]
["bitfinex","BTCUSD",1752809627898,1.02969862,120160.0,120150.0,1.11661229]
["bitfinex","BTCUSD",1752809628136,1.05970455,120160.0,120150.0,1.09426229]
["bitfinex","BTCUSD",1752809628595,1.05138246,120160.0,120150.0,1.09426229]
["bitfinex","BTCUSD",1752809628801,0.93174455,120160.0,120150.0,1.09426229]
["bitfinex","BTCUSD",1752809629008,0.65012825,120160.0,120150.0,1.13280365]
["bitfinex","BTCUSD",1752809629219,1.04099044,120160.0,120150.0,1.13280365]
["bitfinex","BTCUSD",1752809629627,0.90470862,120160.0,120150.0,1.11681229]
["bitfinex","BTCUSD",1752809629831,1.01305533,120160.0,120150.0,1.11681229]
["bitfinex","BTCUSD",1752809630251,0.62012314,120160.0,120150.0,1.11681229]
["bitfinex","BTCUSD",1752809630696,0.60554229,120160.0,120150.0,1.11681229]
["bitfinex","BTCUSD",1752809630908,0.26554229,120160.0,120150.0,1.11772229]
["bitfinex","BTCUSD",1752809631319,0.26554229,120160.0,120150.0,1.20348191]
["bitfinex","BTCUSD",1752809631528,0.28008314,120160.0,120150.0,1.20348191]
["bitfinex","BTCUSD",1752809632938,0.16957086,120160.0,120150.0,1.20348191]
["bitfinex","BTCUSD",1752809634254,0.14446085,120160.0,120150.0,1.20348191]
["bitfinex","BTCUSD",1752809634609,0.002,120160.0,120150.0,1.5964141]
["bitfinex","BTCUSD",1752809634806,0.12992,120160.0,120150.0,1.5964141]
["bitfinex","BTCUSD",1752809635439,0.12892,120160.0,120150.0,1.5964141]
["bitfinex","BTCUSD",1752809635640,0.12792,120160.0,120150.0,1.5964141]
["bitfinex","BTCUSD",1752809636798,0.12792,120160.0,120150.0,1.20348191]
["bitfinex","BTCUSD",1752809637018,0.88528023,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752809637224,1.09871051,120180.0,120170.0,0.26599171]
["bitfinex","BTCUSD",1752809638071,0.75871051,120180.0,120170.0,0.26599171]
["bitfinex","BTCUSD",1752809638292,0.75971051,120180.0,120170.0,0.26599171]
["bitfinex","BTCUSD",1752809638507,0.73471751,120180.0,120170.0,0.26599171]
["bitfinex","BTCUSD",1752809638922,0.73571751,120180.0,120170.0,0.26599171]
["bitfinex","BTCUSD",1752809639148,0.63566638,120180.0,120170.0,0.26690171]
["bitfinex","BTCUSD",1752809640287,0.50774638,120180.0,120170.0,0.26690171]
["bitfinex","BTCUSD",1752809640499,0.42988,120180.0,120170.0,0.6598339]
["bitfinex","BTCUSD",1752809641720,0.12788,120180.0,120170.0,0.6598339]
["bitfinex","BTCUSD",1752809641966,0.12788,120180.0,120170.0,0.6618339]
["bitfinex","BTCUSD",1752809642174,0.12788,120180.0,120170.0,0.6628339]
["bitfinex","BTCUSD",1752809642798,0.00608962,120180.0,120170.0,0.26990171]
["bitfinex","BTCUSD",1752809643012,0.12788,120180.0,120170.0,0.26990171]
["bitfinex","BTCUSD",1752809646104,0.12788,120180.0,120170.0,0.26899171]
["bitfinex","BTCUSD",1752809646312,0.13389504,120180.0,120170.0,0.26899171]
["bitfinex","BTCUSD",1752809648402,0.12788,120180.0,120170.0,0.26899171]
["bitfinex","BTCUSD",1752809649553,0.12788,120180.0,120170.0,0.6619239]
["bitfinex","BTCUSD",1752809649752,0.00588794,120190.0,120180.0,0.20997875]
["bitfinex","BTCUSD",1752809649955,0.13372794,120190.0,120180.0,0.29597684]
["bitfinex","BTCUSD",1752809650159,0.12784,120190.0,120180.0,0.29597684]
["bitfinex","BTCUSD",1752809651008,0.12784,120190.0,120180.0,0.29697684]
["bitfinex","BTCUSD",1752809652150,0.13095,120190.0,120180.0,0.29697684]
["bitfinex","BTCUSD",1752809653070,0.13686778,120190.0,120180.0,0.29697684]
["bitfinex","BTCUSD",1752809653279,0.13095,120190.0,120180.0,0.29697684]
["bitfinex","BTCUSD",1752809653473,0.12784,120190.0,120180.0,0.29697684]
["bitfinex","BTCUSD",1752809654784,0.44389202,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752809654994,0.67822239,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809655277,0.2852902,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809655482,0.67822239,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809655988,0.67090348,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809656398,0.67687788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809656544,0.68519672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809656752,0.67687788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809656977,0.28394569,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809657147,0.67687788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809657342,0.68519679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809657549,0.68619672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809657745,0.6945157,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809658075,0.68619672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809659710,0.67787788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809659910,0.68619672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809660172,0.67787788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809660371,0.68619672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809660723,0.711154,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809660901,0.72203475,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809661193,0.70539672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809662057,0.69707788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809662267,0.67787788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809662783,0.65907788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809662999,0.26614569,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809663409,0.65907788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809666106,0.28384569,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809666438,0.68509686,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809666639,0.68509679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809667221,0.2921646,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809667421,0.68509679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809668183,0.69341584,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809668387,0.72113496,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809668535,0.57665679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809668737,0.70445679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809669209,0.68505679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809669419,0.67673788,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809670080,0.68505679,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809670486,0.68505672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809670771,0.6933757,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809672125,0.710014,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809672332,0.71001387,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809672533,0.34410087,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809672688,0.72871387,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809672896,0.7120757,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809673091,0.6933757,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809676195,0.68505672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809676406,0.29212453,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809676608,0.68505672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809677221,0.69337577,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809677470,0.68505672,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809679027,0.7340683,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809679726,0.74238728,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809679938,0.7340683,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809680472,0.74238721,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809681384,0.61458721,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809681629,0.74238721,120200.0,120190.0,0.23936469]
["bitfinex","BTCUSD",1752809681878,1.00009379,120210.0,120200.0,0.44064072]
["bitfinex","BTCUSD",1752809682096,1.23839307,120210.0,120200.0,0.50864121]
["bitfinex","BTCUSD",1752809682318,1.24055307,120210.0,120200.0,0.50864121]
["bitfinex","BTCUSD",1752809682539,1.24055307,120210.0,120200.0,0.51696033]
["bitfinex","BTCUSD",1752809683015,0.95469572,120210.0,120200.0,0.51696033]
["bitfinex","BTCUSD",1752809683270,1.09281367,120210.0,120200.0,0.52527931]
["bitfinex","BTCUSD",1752809683470,1.08449518,120210.0,120200.0,0.52527931]
["bitfinex","BTCUSD",1752809683718,0.47335928,120210.0,120200.0,0.52527931]
["bitfinex","BTCUSD",1752809683943,0.04252985,120210.0,120200.0,1.00853308]
["bitfinex","BTCUSD",1752809684191,0.155789,120210.0,120200.0,1.00853308]
["bitfinex","BTCUSD",1752809684637,0.027989,120210.0,120200.0,0.56658931]
["bitfinex","BTCUSD",1752809684861,0.16186286,120210.0,120200.0,0.53028931]
["bitfinex","BTCUSD",1752809685089,0.17557108,120210.0,120200.0,0.52731931]
["bitfinex","BTCUSD",1752809685278,0.24234871,120210.0,120200.0,0.52527931]
["bitfinex","BTCUSD",1752809685572,0.81708462,120210.0,120200.0,0.52527931]
["bitfinex","BTCUSD",1752809685827,0.81708462,120210.0,120200.0,0.52627931]
["bitfinex","BTCUSD",1752809686061,0.65070912,120210.0,120200.0,0.52627931]
["bitfinex","BTCUSD",1752809686278,1.0898399,120210.0,120200.0,0.25861279]
["bitfinex","BTCUSD",1752809686526,6.60757398,120210.0,120200.0,0.25861279]
["bitfinex","BTCUSD",1752809686747,7.06036598,120210.0,120200.0,0.25861279]
["bitfinex","BTCUSD",1752809686974,7.07977097,120210.0,120200.0,0.25961279]
["bitfinex","BTCUSD",1752809687212,7.23411749,120210.0,120200.0,0.25861279]
["bitfinex","BTCUSD",1752809687430,7.22804363,120210.0,120200.0,0.25861279]
["bitfinex","BTCUSD",1752809687886,7.20863864,120210.0,120200.0,0.25861279]
["bitfinex","BTCUSD",1752809688111,7.20863864,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809688616,7.20963864,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809688861,6.36691556,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809689080,6.21691556,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809689295,6.36891556,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809689983,6.21791556,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809690220,6.36991556,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809690674,5.97719248,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809690956,6.36991556,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809691195,6.76902404,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809691417,6.64122404,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809691654,6.76902404,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809692114,6.37630096,120210.0,120200.0,0.25761279]
["bitfinex","BTCUSD",1752809692343,6.37630096,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809692344,6.86350096,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809692576,6.88787492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809693548,6.76007492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809693753,6.88787492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809695845,6.76007492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809696051,6.88787492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809698466,1.76007492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809698675,6.88787492,120210.0,120200.0,1.12520283]
["bitfinex","BTCUSD",1752809699692,7.75000299,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809699912,7.62220299,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809700052,7.75000299,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809702051,7.62220299,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809702241,7.75000299,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809705552,7.730598,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809705974,6.91007492,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809706182,6.40553407,120210.0,120200.0,1.22820729]
["bitfinex","BTCUSD",1752809706339,6.70793407,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809706547,6.85027492,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809707120,6.86927492,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809707325,7.153298,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809707535,7.281098,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809707731,6.49565184,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809708137,7.281098,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809709023,2.281098,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809709227,7.281098,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809709810,6.88837492,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809711036,7.281098,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809715214,7.281098,120210.0,120200.0,1.14757756]
["bitfinex","BTCUSD",1752809715215,6.49565184,120210.0,120200.0,1.14757756]
["bitfinex","BTCUSD",1752809715379,6.49565184,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809715380,6.88837492,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809715962,7.153298,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809716172,7.281058,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809716835,6.49561184,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809717045,7.281058,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809719537,6.49561184,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809719752,7.281058,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809721010,7.28064262,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809721456,7.28064262,120210.0,120200.0,1.14757756]
["bitfinex","BTCUSD",1752809721669,7.28064262,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809721869,6.88791954,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809722082,7.26154262,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809722879,6.47609646,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809723104,7.26154262,120210.0,120200.0,1.06181794]
["bitfinex","BTCUSD",1752809723567,0.03972392,120210.0,120200.0,1.36011691]
["bitfinex","BTCUSD",1752809723761,0.0103854,120210.0,120200.0,1.51283447]
["bitfinex","BTCUSD",1752809724180,0.0083854,120210.0,120200.0,1.38507447]
["bitfinex","BTCUSD",1752809724387,0.0083854,120210.0,120200.0,1.51283447]
["bitfinex","BTCUSD",1752809724589,0.0063854,120210.0,120200.0,1.51383447]
["bitfinex","BTCUSD",1752809724980,0.14230085,120220.0,120210.0,0.23043098]
["bitfinex","BTCUSD",1752809725223,0.14230085,120220.0,120210.0,0.30771436]
["bitfinex","BTCUSD",1752809725425,0.53502393,120220.0,120210.0,0.31076436]
["bitfinex","BTCUSD",1752809725807,0.14230085,120220.0,120210.0,0.31076436]
["bitfinex","BTCUSD",1752809726009,0.40726393,120220.0,120210.0,0.31076436]
["bitfinex","BTCUSD",1752809726303,0.01454085,120220.0,120210.0,0.31076436]
["bitfinex","BTCUSD",1752809726694,0.512182,120240.0,120230.0,0.23039916]
["bitfinex","BTCUSD",1752809726904,1.05516137,120240.0,120230.0,0.27373756]
["bitfinex","BTCUSD",1752809727129,1.05516137,120240.0,120230.0,0.27678756]
["bitfinex","BTCUSD",1752809727537,0.00015024,120240.0,120230.0,0.27678756]
["bitfinex","BTCUSD",1752809727744,0.12791024,120240.0,120230.0,0.27678756]
["bitfinex","BTCUSD",1752809727947,0.12791024,120240.0,120230.0,0.40454756]
["bitfinex","BTCUSD",1752809728150,0.12891024,120240.0,120230.0,0.40454756]
["bitfinex","BTCUSD",1752809728565,0.12791024,120240.0,120230.0,0.40454756]
["bitfinex","BTCUSD",1752809728766,0.00015024,120240.0,120230.0,0.27878756]
["bitfinex","BTCUSD",1752809728971,0.12791024,120240.0,120230.0,0.36520916]
["bitfinex","BTCUSD",1752809729521,0.12991024,120240.0,120230.0,0.36520916]
["bitfinex","BTCUSD",1752809729916,0.12791024,120240.0,120230.0,0.36520916]
["bitfinex","BTCUSD",1752809730315,0.1344142,120240.0,120230.0,0.36520916]
["bitfinex","BTCUSD",1752809731011,0.1344142,120240.0,120230.0,0.42002856]
["bitfinex","BTCUSD",1752809731183,0.0066542,120240.0,120230.0,0.41998856]
["bitfinex","BTCUSD",1752809731815,0.0066542,120240.0,120230.0,0.29226856]
["bitfinex","BTCUSD",1752809732024,0.0066542,120240.0,120230.0,0.36516916]
["bitfinex","BTCUSD",1752809734593,0.52713728,120240.0,120230.0,0.36520916]
["bitfinex","BTCUSD",1752809734823,0.52713728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809735307,0.52729728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809735528,0.1345742,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809735746,0.52729728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809735964,0.1345742,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809736186,0.52729728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809736594,0.52729728,120240.0,120230.0,0.29228456]
["bitfinex","BTCUSD",1752809736768,0.0066542,120240.0,120230.0,0.29228456]
["bitfinex","BTCUSD",1752809736980,0.52761728,120240.0,120230.0,0.29228456]
["bitfinex","BTCUSD",1752809737182,0.0066542,120240.0,120230.0,0.29228456]
["bitfinex","BTCUSD",1752809737360,0.1349342,120240.0,120230.0,0.29228456]
["bitfinex","BTCUSD",1752809737570,0.0066542,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809737790,0.1349342,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809738874,0.52765728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809739572,0.39937728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809739803,0.52765728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809740399,0.39937728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809740600,0.53597335,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809741002,0.52765728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809741891,0.1349342,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809742103,0.52765728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809743951,0.1349342,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809744168,0.39937728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809744373,0.52765728,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809745146,0.54219813,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809745318,0.43055076,120240.0,120230.0,0.23744916]
["bitfinex","BTCUSD",1752809745514,0.55257434,120240.0,120230.0,0.19529916]
["bitfinex","BTCUSD",1752809745990,0.55257434,120240.0,120230.0,0.19834916]
["bitfinex","BTCUSD",1752809746208,0.55875076,120240.0,120230.0,0.19834916]
["bitfinex","BTCUSD",1752809746394,0.55875069,120240.0,120230.0,0.19834916]
["bitfinex","BTCUSD",1752809746803,0.55875069,120240.0,120230.0,0.21704916]
["bitfinex","BTCUSD",1752809747011,0.15771126,120240.0,120230.0,0.21704916]
["bitfinex","BTCUSD",1752809747147,0.55043434,120240.0,120230.0,0.21704916]
["bitfinex","BTCUSD",1752809747355,0.55043434,120240.0,120230.0,0.23844916]
["bitfinex","BTCUSD",1752809747562,0.55875062,120240.0,120230.0,0.23844916]
["bitfinex","BTCUSD",1752809750716,1.11794839,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809750922,6.24606839,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809751132,6.11794839,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809751334,5.85334531,120240.0,120230.0,0.1849824]
["bitfinex","BTCUSD",1752809751539,5.72522531,120240.0,120230.0,0.1849824]
["bitfinex","BTCUSD",1752809751772,5.84506896,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809751976,5.55889132,120240.0,120230.0,0.17666522]
["bitfinex","BTCUSD",1752809752180,5.55889132,120240.0,120230.0,0.22209932]
["bitfinex","BTCUSD",1752809752181,5.44977886,120240.0,120230.0,0.22209932]
["bitfinex","BTCUSD",1752809752384,5.82036507,120240.0,120230.0,0.22009946]
["bitfinex","BTCUSD",1752809752591,5.82136507,120240.0,120230.0,0.22009946]
["bitfinex","BTCUSD",1752809752811,5.81304844,120240.0,120220.0,0.19450397]
["bitfinex","BTCUSD",1752809753022,5.47823336,120230.0,120220.0,0.19450397]
["bitfinex","BTCUSD",1752809753215,0.47823336,120230.0,120220.0,0.19664397]
["bitfinex","BTCUSD",1752809753658,0.08551028,120230.0,120220.0,0.19664397]
["bitfinex","BTCUSD",1752809754001,0.48655026,120230.0,120220.0,0.19664397]
["bitfinex","BTCUSD",1752809754202,0.48655026,120230.0,120220.0,0.19764397]
["bitfinex","BTCUSD",1752809755026,0.09382718,120230.0,120220.0,0.19764397]
["bitfinex","BTCUSD",1752809755244,0.48655026,120230.0,120220.0,0.23618592]
["bitfinex","BTCUSD",1752809755463,0.48655019,120230.0,120220.0,0.27478592]
["bitfinex","BTCUSD",1752809755873,0.49486709,120230.0,120220.0,0.27478592]
["bitfinex","BTCUSD",1752809756270,0.40741417,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752809756457,0.01469109,120240.0,120230.0,0.23203916]
["bitfinex","BTCUSD",1752809756704,0.14277109,120240.0,120230.0,0.23522916]
["bitfinex","BTCUSD",1752809756915,0.14277109,120240.0,120230.0,0.28068689]
["bitfinex","BTCUSD",1752809757109,0.01152474,120240.0,120230.0,0.28068689]
["bitfinex","BTCUSD",1752809757409,0.15414559,120240.0,120230.0,0.28068689]
["bitfinex","BTCUSD",1752809757621,0.02606559,120240.0,120230.0,0.28068689]
["bitfinex","BTCUSD",1752809757776,0.15414559,120240.0,120230.0,0.28068689]
["bitfinex","BTCUSD",1752809757987,0.15414559,120240.0,120230.0,0.23522916]
["bitfinex","BTCUSD",1752809758392,0.54682867,120240.0,120230.0,0.19343916]
["bitfinex","BTCUSD",1752809758589,0.57680765,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752809758807,0.58512421,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752809759007,0.56949116,120240.0,120230.0,0.19343916]
["bitfinex","BTCUSD",1752809759209,0.56650116,120240.0,120230.0,0.19343916]
["bitfinex","BTCUSD",1752809759410,0.57581765,120240.0,120230.0,0.19343916]
["bitfinex","BTCUSD",1752809760017,0.03949211,120230.0,120220.0,0.19131431]
["bitfinex","BTCUSD",1752809760234,0.52285851,120220.0,120210.0,0.18301201]
["bitfinex","BTCUSD",1752809760445,0.55393898,120220.0,120210.0,0.18515201]
["bitfinex","BTCUSD",1752809760864,0.56225671,120220.0,120210.0,0.18515201]
["bitfinex","BTCUSD",1752809761237,0.55393898,120220.0,120210.0,0.18515201]
["bitfinex","BTCUSD",1752809761436,0.56225664,120220.0,120210.0,0.27091163]
["bitfinex","BTCUSD",1752809761676,0.56225664,120220.0,120210.0,0.27410163]
["bitfinex","BTCUSD",1752809762168,0.55393898,120220.0,120210.0,0.27610163]
["bitfinex","BTCUSD",1752809762818,0.56225664,120220.0,120210.0,0.27610163]
["bitfinex","BTCUSD",1752809763237,0.57889231,120220.0,120210.0,0.19547071]
["bitfinex","BTCUSD",1752809763382,0.58188224,120220.0,120210.0,0.19647071]
["bitfinex","BTCUSD",1752809763789,0.74525446,120220.0,120210.0,0.19647071]
["bitfinex","BTCUSD",1752809763991,0.15588844,120220.0,120210.0,0.19647071]
["bitfinex","BTCUSD",1752809764252,0.54861152,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809764590,0.55692925,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809765298,0.55393925,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809765511,0.54562152,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809766055,0.55393925,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809766259,0.54562152,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809767186,0.53730393,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809767388,0.54562146,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809767797,0.15289838,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809768003,0.54562146,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809768441,0.41762146,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809768599,0.54550146,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809768818,0.55381898,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809769221,0.54550139,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809769784,0.16109584,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809770058,0.53718393,120220.0,120210.0,0.28223033]
["bitfinex","BTCUSD",1752809770211,0.53718393,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809770415,0.54550146,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809771514,0.55381912,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809771762,0.54550146,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809772382,0.53718393,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809772587,0.54550139,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809772761,0.53718393,120220.0,120210.0,0.28542033]
["bitfinex","BTCUSD",1752809773120,0.53514393,120220.0,120210.0,0.32332033]
["bitfinex","BTCUSD",1752809775353,0.40424782,120240.0,120230.0,0.02495133]
["bitfinex","BTCUSD",1752809775562,0.09703502,120240.0,120230.0,0.22121397]
["bitfinex","BTCUSD",1752809775772,0.01152474,120240.0,120230.0,0.25911397]
["bitfinex","BTCUSD",1752809775974,0.13928474,120240.0,120230.0,0.25911397]
["bitfinex","BTCUSD",1752809776183,0.15382559,120240.0,120230.0,0.25911397]
["bitfinex","BTCUSD",1752809776378,0.14028474,120240.0,120230.0,0.25911397]
["bitfinex","BTCUSD",1752809776966,0.14128474,120240.0,120230.0,0.25911397]
["bitfinex","BTCUSD",1752809777390,0.15582559,120240.0,120230.0,0.25815497]
["bitfinex","BTCUSD",1752809777799,0.02806559,120240.0,120230.0,0.25815497]
["bitfinex","BTCUSD",1752809778002,0.15582559,120240.0,120230.0,0.25815497]
["bitfinex","BTCUSD",1752809778832,0.15382559,120240.0,120230.0,0.25815497]
["bitfinex","BTCUSD",1752809779170,0.15382559,120240.0,120230.0,0.26115497]
["bitfinex","BTCUSD",1752809780656,0.15382559,120240.0,120230.0,0.23657016]
["bitfinex","BTCUSD",1752809781300,0.54654867,120240.0,120230.0,0.23657016]
["bitfinex","BTCUSD",1752809784019,0.15382559,120240.0,120230.0,0.23657016]
["bitfinex","BTCUSD",1752809785250,0.12776,120240.0,120230.0,0.21257783]
["bitfinex","BTCUSD",1752809785452,0.12776,120240.0,120230.0,0.27988179]
["bitfinex","BTCUSD",1752809789422,0.12776,120240.0,120230.0,0.22921184]
["bitfinex","BTCUSD",1752809789536,0.52048308,120240.0,120230.0,0.22921184]
["bitfinex","BTCUSD",1752809790412,0.45401518,120240.0,120230.0,0.22921184]
["bitfinex","BTCUSD",1752809790611,0.12776,120240.0,120230.0,0.21041184]
["bitfinex","BTCUSD",1752809791019,0.13607607,120240.0,120230.0,0.21041184]
["bitfinex","BTCUSD",1752809791223,0.12776,120240.0,120230.0,0.26246519]
["bitfinex","BTCUSD",1752809792048,0.13607607,120240.0,120230.0,0.26246519]
["bitfinex","BTCUSD",1752809792448,0.12776,120240.0,120230.0,0.26246519]
["bitfinex","BTCUSD",1752809794179,0.13607614,120240.0,120230.0,0.27866519]
["bitfinex","BTCUSD",1752809794665,0.12776,120240.0,120230.0,0.27866519]
["bitfinex","BTCUSD",1752809796662,0.17556369,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752809796866,0.25492809,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752809797711,0.26640396,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752809798383,0.28140396,120250.0,120240.0,0.19329325]
["bitfinex","BTCUSD",1752809798592,0.28140396,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752809798800,0.27308809,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752809799035,0.24814118,120250.0,120240.0,0.19429325]
["bitfinex","BTCUSD",1752809799256,0.10538118,120250.0,120240.0,0.24107507]
["bitfinex","BTCUSD",1752809799475,0.10538118,120250.0,120240.0,0.66980815]
["bitfinex","BTCUSD",1752809799476,5.005e-05,120250.0,120240.0,0.66980815]
["bitfinex","BTCUSD",1752809799898,5.005e-05,120250.0,120240.0,0.79752815]
["bitfinex","BTCUSD",1752809800278,5.005e-05,120250.0,120240.0,0.66980815]
["bitfinex","BTCUSD",1752809800608,5.005e-05,120250.0,120240.0,0.79752815]
["bitfinex","BTCUSD",1752809801420,5.005e-05,120250.0,120240.0,1.14804151]
["bitfinex","BTCUSD",1752809801663,5.005e-05,120250.0,120240.0,1.27576151]
["bitfinex","BTCUSD",1752809801929,5.005e-05,120250.0,120240.0,0.88303843]
["bitfinex","BTCUSD",1752809802650,5.005e-05,120250.0,120240.0,0.88403843]
["bitfinex","BTCUSD",1752809802878,5.005e-05,120250.0,120240.0,0.88703843]
["bitfinex","BTCUSD",1752809803592,5.005e-05,120250.0,120240.0,0.75931843]
["bitfinex","BTCUSD",1752809803812,5.005e-05,120250.0,120240.0,0.88703843]
["bitfinex","BTCUSD",1752809805793,5.005e-05,120250.0,120240.0,0.40880507]
["bitfinex","BTCUSD",1752809806002,5.005e-05,120250.0,120240.0,0.36202325]
["bitfinex","BTCUSD",1752809806953,5.005e-05,120250.0,120240.0,0.21780325]
["bitfinex","BTCUSD",1752809807157,0.00217005,120250.0,120240.0,0.32902325]
["bitfinex","BTCUSD",1752809808864,5.005e-05,120250.0,120240.0,0.32902325]
["bitfinex","BTCUSD",1752809809067,5.005e-05,120250.0,120240.0,0.41478287]
["bitfinex","BTCUSD",1752809810731,0.00537005,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809810958,0.15029005,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809811785,0.13309005,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809812005,0.13309005,120250.0,120240.0,0.19840325]
["bitfinex","BTCUSD",1752809812212,0.12985005,120250.0,120240.0,0.19840325]
["bitfinex","BTCUSD",1752809812429,0.15129005,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809812673,0.57042858,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809812958,0.18602102,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809813143,0.19433675,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809813339,0.19433668,120250.0,120240.0,0.19628325]
["bitfinex","BTCUSD",1752809814020,0.68711089,120250.0,120240.0,0.19328325]
["bitfinex","BTCUSD",1752809814244,0.69542676,120250.0,120240.0,0.19328325]
["bitfinex","BTCUSD",1752809814466,0.70374256,120250.0,120240.0,0.19428325]
["bitfinex","BTCUSD",1752809814746,0.30270361,120250.0,120240.0,0.19428325]
["bitfinex","BTCUSD",1752809814968,0.87006333,120250.0,120240.0,0.19428332]
["bitfinex","BTCUSD",1752809815198,0.87006333,120250.0,120240.0,0.19128332]
["bitfinex","BTCUSD",1752809815423,0.87006333,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809815424,0.69542711,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809816091,0.2777567,120250.0,120240.0,0.23702595]
["bitfinex","BTCUSD",1752809816320,0.12038118,120250.0,120240.0,0.23914595]
["bitfinex","BTCUSD",1752809816601,0.22990118,120250.0,120240.0,0.23914595]
["bitfinex","BTCUSD",1752809816833,0.28677215,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809817288,0.29508788,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809817508,0.28677215,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809817729,0.29508788,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809818185,0.28677215,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809818415,0.28677208,120250.0,120240.0,0.23702595]
["bitfinex","BTCUSD",1752809819105,0.28677208,120250.0,120240.0,0.23802595]
["bitfinex","BTCUSD",1752809819551,0.28677208,120250.0,120240.0,0.23702595]
["bitfinex","BTCUSD",1752809819782,0.28677208,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809821162,0.27845656,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809821367,0.28677208,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809822010,0.3034034,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752809822429,0.74304306,120250.0,120240.0,0.18296704]
["bitfinex","BTCUSD",1752809822647,0.86260754,120250.0,120240.0,0.18296704]
["bitfinex","BTCUSD",1752809822859,0.0496732,120240.0,120230.0,0.1829817]
["bitfinex","BTCUSD",1752809823110,0.07886962,120240.0,120230.0,0.18298212]
["bitfinex","BTCUSD",1752809823317,0.06547692,120240.0,120230.0,0.19129902]
["bitfinex","BTCUSD",1752809823523,0.05716085,120240.0,120230.0,0.19129902]
["bitfinex","BTCUSD",1752809823737,0.03836085,120240.0,120230.0,0.19129902]
["bitfinex","BTCUSD",1752809824150,0.01986085,120240.0,120230.0,0.19441902]
["bitfinex","BTCUSD",1752809824375,0.01662085,120240.0,120230.0,0.19441902]
["bitfinex","BTCUSD",1752809824996,0.01662085,120240.0,120230.0,0.19753902]
["bitfinex","BTCUSD",1752809826686,0.03706085,120240.0,120230.0,0.19229902]
["bitfinex","BTCUSD",1752809828364,0.03706085,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809828562,0.01986085,120240.0,120230.0,0.19541902]
["bitfinex","BTCUSD",1752809828975,0.01662085,120240.0,120230.0,0.19541902]
["bitfinex","BTCUSD",1752809831110,0.03766085,120240.0,120230.0,0.19541902]
["bitfinex","BTCUSD",1752809831339,0.04597699,120240.0,120230.0,0.19541902]
["bitfinex","BTCUSD",1752809831553,0.04597699,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809831766,0.0715932,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809832204,0.46431621,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809832414,0.456,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809832591,0.46431614,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809833910,0.06327692,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809834118,0.03766085,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809834524,0.03766085,120240.0,120230.0,0.19541902]
["bitfinex","BTCUSD",1752809835261,0.04597692,120240.0,120230.0,0.19541902]
["bitfinex","BTCUSD",1752809835480,0.16671983,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809835688,0.57607596,120240.0,120230.0,0.22978909]
["bitfinex","BTCUSD",1752809835902,0.57607589,120240.0,120230.0,0.19329902]
["bitfinex","BTCUSD",1752809836320,0.73409381,120240.0,120230.0,0.18498219]
["bitfinex","BTCUSD",1752809836521,0.56775982,120240.0,120230.0,0.20161606]
["bitfinex","BTCUSD",1752809836730,0.74241044,120240.0,120230.0,0.18498219]
["bitfinex","BTCUSD",1752809836939,0.73409416,120240.0,120230.0,0.18498219]
["bitfinex","BTCUSD",1752809837362,0.56776017,120240.0,120230.0,0.20161606]
["bitfinex","BTCUSD",1752809838000,0.73409416,120240.0,120230.0,0.20161606]
["bitfinex","BTCUSD",1752809838893,0.73409416,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809838894,1.14494237,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809839124,6.38790447,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809839346,5.99518139,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809839802,6.38790447,120240.0,120230.0,0.002]
["bitfinex","BTCUSD",1752809840009,6.38790447,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752809840439,6.38890447,120240.0,120230.0,0.001]
["bitfinex","BTCUSD",1752809840638,0.20886515,120230.0,120220.0,0.18299759]
["bitfinex","BTCUSD",1752809840851,5.68906851,120230.0,120220.0,0.18299759]
["bitfinex","BTCUSD",1752809841026,0.69199851,120230.0,120220.0,0.18299759]
["bitfinex","BTCUSD",1752809841234,0.30759261,120230.0,120220.0,0.19131546]
["bitfinex","BTCUSD",1752809841481,0.30759261,120230.0,120220.0,0.24455191]
["bitfinex","BTCUSD",1752809841482,0.32422704,120230.0,120220.0,0.24455191]
["bitfinex","BTCUSD",1752809841671,0.53396758,120230.0,120220.0,0.24455142]
["bitfinex","BTCUSD",1752809841886,0.66168758,120230.0,120220.0,0.24455142]
["bitfinex","BTCUSD",1752809842099,0.67000483,120230.0,120220.0,0.24455142]
["bitfinex","BTCUSD",1752809842328,0.04854085,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752809842548,0.22974113,120240.0,120230.0,0.2113234]
["bitfinex","BTCUSD",1752809842780,0.22974113,120240.0,120230.0,0.19334916]
["bitfinex","BTCUSD",1752809842781,0.08748028,120240.0,120230.0,0.19334916]
["bitfinex","BTCUSD",1752809842997,0.78533452,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752809842998,0.38392668,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752809843203,0.21818033,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809843447,0.23188137,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809843649,0.24642222,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809843858,0.27073795,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809844083,0.26535222,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809844552,0.27366788,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809844789,0.27466788,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809845009,0.28298368,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752809845233,0.68302263,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752809845470,0.71367622,120250.0,120240.0,0.17465062]
["bitfinex","BTCUSD",1752809845689,0.83308035,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1752809845906,0.05585692,120240.0,120230.0,0.19129895]
["bitfinex","BTCUSD",1752809846114,0.51906028,120240.0,120230.0,0.19129895]
["bitfinex","BTCUSD",1752809846330,0.53862291,120240.0,120230.0,0.19129895]
["bitfinex","BTCUSD",1752809846547,0.10202113,120240.0,120230.0,0.19334895]
["bitfinex","BTCUSD",1752809846766,0.01454085,120240.0,120230.0,0.24881]
["bitfinex","BTCUSD",1752809846987,0.14226085,120240.0,120230.0,0.26481]
["bitfinex","BTCUSD",1752809847211,0.14226085,120240.0,120230.0,0.22883895]
["bitfinex","BTCUSD",1752809853227,0.15057706,120240.0,120230.0,0.19643895]
["bitfinex","BTCUSD",1752809853746,0.15057699,120240.0,120230.0,0.19643895]
["bitfinex","BTCUSD",1752809853953,0.15254699,120240.0,120230.0,0.19643895]
["bitfinex","BTCUSD",1752809854306,0.15254692,120240.0,120230.0,0.19643895]
["bitfinex","BTCUSD",1752809854746,0.61176304,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809854955,0.77990029,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809855179,0.57251642,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809855405,0.58083291,120240.0,120230.0,0.19961641]
["bitfinex","BTCUSD",1752809855825,0.42048021,120240.0,120230.0,0.20166641]
["bitfinex","BTCUSD",1752809856062,0.54527021,120240.0,120230.0,0.20166641]
["bitfinex","BTCUSD",1752809856715,0.55358621,120240.0,120230.0,0.20166641]
["bitfinex","BTCUSD",1752809856931,0.55358621,120240.0,120230.0,0.20475641]
["bitfinex","BTCUSD",1752809857157,0.54527,120240.0,120230.0,0.20475641]
["bitfinex","BTCUSD",1752809857394,0.53695393,120240.0,120230.0,0.20475641]
["bitfinex","BTCUSD",1752809857610,0.14423085,120240.0,120230.0,0.20475641]
["bitfinex","BTCUSD",1752809857831,0.14226085,120240.0,120230.0,0.20475641]
["bitfinex","BTCUSD",1752809858389,0.14226085,120240.0,120230.0,0.23978405]
["bitfinex","BTCUSD",1752809858776,0.14226085,120240.0,120230.0,0.25578405]
["bitfinex","BTCUSD",1752809859035,0.14226085,120240.0,120230.0,0.22075641]
["bitfinex","BTCUSD",1752809859490,0.14226085,120240.0,120230.0,0.23825641]
["bitfinex","BTCUSD",1752809859707,0.01454085,120240.0,120230.0,0.23825641]
["bitfinex","BTCUSD",1752809860155,0.14226085,120240.0,120230.0,0.23825641]
["bitfinex","BTCUSD",1752809860375,0.14226085,120240.0,120230.0,0.31799051]
["bitfinex","BTCUSD",1752809860842,0.01454085,120240.0,120230.0,0.31799051]
["bitfinex","BTCUSD",1752809861058,0.14226085,120240.0,120230.0,0.31799051]
["bitfinex","BTCUSD",1752809861518,0.14226085,120240.0,120230.0,0.23825641]
["bitfinex","BTCUSD",1752809862831,5.005e-05,120250.0,120240.0,0.20728325]
["bitfinex","BTCUSD",1752809863060,0.12777005,120250.0,120240.0,0.22643325]
["bitfinex","BTCUSD",1752809863289,0.12777005,120250.0,120240.0,0.22952325]
["bitfinex","BTCUSD",1752809863527,0.1423109,120250.0,120240.0,0.22952325]
["bitfinex","BTCUSD",1752809864441,0.0145909,120250.0,120240.0,0.29564366]
["bitfinex","BTCUSD",1752809864646,0.1423109,120250.0,120240.0,0.68836674]
["bitfinex","BTCUSD",1752809865070,0.12777005,120250.0,120240.0,0.68836674]
["bitfinex","BTCUSD",1752809865280,0.1423109,120250.0,120240.0,0.68836674]
["bitfinex","BTCUSD",1752809865498,0.0145909,120250.0,120240.0,0.68836674]
["bitfinex","BTCUSD",1752809865720,0.1423109,120250.0,120240.0,0.68836674]
["bitfinex","BTCUSD",1752809866401,0.1423109,120250.0,120240.0,0.29564366]
["bitfinex","BTCUSD",1752809867496,0.1423109,120250.0,120240.0,0.22952325]
["bitfinex","BTCUSD",1752809872800,0.0145909,120250.0,120240.0,0.22952325]
["bitfinex","BTCUSD",1752809873014,0.1423109,120250.0,120240.0,0.22952325]
["bitfinex","BTCUSD",1752809876355,0.1423109,120250.0,120240.0,0.19642325]
["bitfinex","BTCUSD",1752809876566,0.1422709,120250.0,120240.0,0.19642325]
["bitfinex","BTCUSD",1752809876798,0.1474309,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809877437,0.1444209,120250.0,120240.0,0.19333325]
["bitfinex","BTCUSD",1752809877876,0.1444209,120250.0,120240.0,0.19630325]
["bitfinex","BTCUSD",1752809878591,0.1422709,120250.0,120240.0,0.21039432]
["bitfinex","BTCUSD",1752809878792,0.0145909,120250.0,120240.0,0.6190174]
["bitfinex","BTCUSD",1752809878995,0.0145909,120250.0,120240.0,0.6362174]
["bitfinex","BTCUSD",1752809878996,0.1422709,120250.0,120240.0,0.6362174]
["bitfinex","BTCUSD",1752809881438,5.005e-05,120250.0,120240.0,0.6362174]
["bitfinex","BTCUSD",1752809881655,0.1422709,120250.0,120240.0,0.6362174]
["bitfinex","BTCUSD",1752809882093,5.005e-05,120250.0,120240.0,0.65556019]
["bitfinex","BTCUSD",1752809882310,0.21742,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752809882531,0.32785006,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809882751,0.20232006,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809882984,0.36365091,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809883438,0.37296429,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809883859,0.3812778,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809884061,0.37296429,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809884339,0.3812778,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809884542,0.3812778,120280.0,120270.0,0.22865145]
["bitfinex","BTCUSD",1752809886263,0.38959145,120280.0,120270.0,0.22865145]
["bitfinex","BTCUSD",1752809886472,0.3812778,120280.0,120270.0,0.22865145]
["bitfinex","BTCUSD",1752809886914,0.37296429,120280.0,120270.0,0.22865145]
["bitfinex","BTCUSD",1752809887153,0.37296429,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809887154,0.35385436,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809887380,0.34554091,120280.0,120270.0,0.23074145]
["bitfinex","BTCUSD",1752809887592,0.35385429,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809887809,0.21571091,120280.0,120270.0,0.58901861]
["bitfinex","BTCUSD",1752809888016,0.34339091,120280.0,120270.0,0.62251861]
["bitfinex","BTCUSD",1752809888669,0.34339091,120280.0,120270.0,0.60631861]
["bitfinex","BTCUSD",1752809888891,0.34339091,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809889119,0.34339091,120280.0,120270.0,0.27513976]
["bitfinex","BTCUSD",1752809890070,0.21571091,120280.0,120270.0,0.27513976]
["bitfinex","BTCUSD",1752809890299,0.34339091,120280.0,120270.0,0.30773976]
["bitfinex","BTCUSD",1752809891052,0.34339091,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809891277,0.36257608,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809894076,0.23489608,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809894280,0.36257608,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809895291,0.16285608,120280.0,120270.0,0.19629553]
["bitfinex","BTCUSD",1752809896244,0.16285608,120280.0,120270.0,0.27679976]
["bitfinex","BTCUSD",1752809896456,0.16285608,120280.0,120270.0,0.30959976]
["bitfinex","BTCUSD",1752809896673,0.16289608,120280.0,120270.0,0.22909553]
["bitfinex","BTCUSD",1752809896882,0.14835523,120280.0,120270.0,0.62181861]
["bitfinex","BTCUSD",1752809897988,0.12917006,120280.0,120270.0,0.62281861]
["bitfinex","BTCUSD",1752809898208,0.00145006,120280.0,120270.0,0.62281861]
["bitfinex","BTCUSD",1752809898428,0.12917006,120280.0,120270.0,0.70339284]
["bitfinex","BTCUSD",1752809898708,0.12817006,120280.0,120270.0,0.70339284]
["bitfinex","BTCUSD",1752809899169,0.12817006,120280.0,120270.0,0.70439284]
["bitfinex","BTCUSD",1752809900044,1e-08,120280.0,120270.0,0.70439284]
["bitfinex","BTCUSD",1752809901350,0.1469974,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752809901584,0.16153825,120290.0,120280.0,0.27898926]
["bitfinex","BTCUSD",1752809901792,0.14432085,120290.0,120280.0,0.27898926]
["bitfinex","BTCUSD",1752809903653,0.14432085,120290.0,120280.0,0.28216926]
["bitfinex","BTCUSD",1752809903917,0.14226085,120290.0,120280.0,0.28216926]
["bitfinex","BTCUSD",1752809904366,0.14226085,120290.0,120280.0,0.19640964]
["bitfinex","BTCUSD",1752809904777,0.16160371,120290.0,120280.0,0.19640964]
["bitfinex","BTCUSD",1752809905830,0.16366371,120290.0,120280.0,0.19640964]
["bitfinex","BTCUSD",1752809908271,0.03594371,120290.0,120280.0,0.19640964]
["bitfinex","BTCUSD",1752809908483,0.16656371,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752809908692,0.20106371,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752809910174,0.18386371,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752809910462,0.18386371,120290.0,120280.0,0.19322964]
["bitfinex","BTCUSD",1752809910674,0.16656371,120290.0,120280.0,0.19322964]
["bitfinex","BTCUSD",1752809911793,0.16358371,120290.0,120280.0,0.19322964]
["bitfinex","BTCUSD",1752809912418,0.03388371,120290.0,120280.0,0.19640964]
["bitfinex","BTCUSD",1752809912639,0.03388371,120290.0,120280.0,0.31606926]
["bitfinex","BTCUSD",1752809912846,0.03388371,120290.0,120280.0,0.70879234]
["bitfinex","BTCUSD",1752809913058,0.01934286,120290.0,120280.0,0.70879234]
["bitfinex","BTCUSD",1752809913282,0.35948,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809913501,0.35998085,120310.0,120300.0,0.19319784]
["bitfinex","BTCUSD",1752809913721,0.50722798,120310.0,120300.0,0.19319784]
["bitfinex","BTCUSD",1752809913955,0.47977527,120310.0,120300.0,0.17456351]
["bitfinex","BTCUSD",1752809914168,1.00013835,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809914381,1.00217835,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809914599,0.94410229,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809914809,0.81442229,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809915026,0.94406229,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809915238,0.96068531,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809915446,0.96068524,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809915879,0.96168524,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809916093,0.94506229,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809916376,1.02222134,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809916811,1.03053257,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809917231,1.03884394,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809917435,1.02222134,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809917870,1.03053264,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809918737,1.03053257,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809919158,1.03884394,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809919368,0.38058798,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809919576,0.42299928,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809919785,0.54428798,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809921252,0.52748798,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809922579,0.92021106,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809922803,0.94534236,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809923210,0.93703106,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809924064,0.80751106,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809924272,0.54418798,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809924478,0.52728798,120310.0,120300.0,0.22859443]
["bitfinex","BTCUSD",1752809924684,0.53559928,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809924898,0.83204531,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809925109,0.96979703,120310.0,120300.0,0.18287578]
["bitfinex","BTCUSD",1752809925338,0.97810882,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809925573,0.96979703,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809926587,0.83204531,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809926805,0.96148531,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809926944,0.96148524,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809929009,0.95317373,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809929283,0.81542236,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809929482,0.94478236,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809931205,0.93647106,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809931433,0.95309373,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809933171,0.96140531,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809933349,0.95309373,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809934602,0.95293366,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809935625,0.96124517,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809935784,0.95293366,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809936137,0.96124517,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809936428,0.95293366,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809937726,0.9612451,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752809938158,0.9612451,120310.0,120300.0,0.18651312]
["bitfinex","BTCUSD",1752809941261,0.96955661,120310.0,120300.0,0.18651312]
["bitfinex","BTCUSD",1752809941606,0.97758826,120310.0,120300.0,0.18651312]
["bitfinex","BTCUSD",1752809942112,0.96927661,120310.0,120300.0,0.18651312]
["bitfinex","BTCUSD",1752809942324,0.97758826,120310.0,120300.0,0.18651312]
["bitfinex","BTCUSD",1752809942534,1.08379344,120310.0,120300.0,0.17456351]
["bitfinex","BTCUSD",1752809942740,0.91755622,120310.0,120300.0,0.19950039]
["bitfinex","BTCUSD",1752809942951,1.22098523,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752809943181,1.02150134,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752809943347,0.46609826,120310.0,120300.0,0.20995245]
["bitfinex","BTCUSD",1752809943584,0.59493826,120310.0,120300.0,0.20995245]
["bitfinex","BTCUSD",1752809946879,0.59195826,120310.0,120300.0,0.20995245]
["bitfinex","BTCUSD",1752809947087,0.50438798,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809947506,0.48478085,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809951176,0.48470085,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809951395,0.48470085,120310.0,120300.0,0.27870237]
["bitfinex","BTCUSD",1752809951396,0.01594085,120310.0,120300.0,0.27870237]
["bitfinex","BTCUSD",1752809951629,0.14478085,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809951879,0.01594085,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809952088,0.14478085,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809953479,0.16238428,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809953681,0.03354428,120310.0,120300.0,0.28423594]
["bitfinex","BTCUSD",1752809953885,0.16234428,120310.0,120300.0,0.28423594]
["bitfinex","BTCUSD",1752809954270,0.16234428,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809954731,0.16242428,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809955410,0.01900343,120310.0,120300.0,0.63600553]
["bitfinex","BTCUSD",1752809955619,0.01900343,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809955870,0.14788343,120310.0,120300.0,0.24328245]
["bitfinex","BTCUSD",1752809956332,0.14788343,120310.0,120300.0,0.31961375]
["bitfinex","BTCUSD",1752809956789,0.14688343,120310.0,120300.0,0.44849375]
["bitfinex","BTCUSD",1752809957452,0.14688343,120310.0,120300.0,0.37216245]
["bitfinex","BTCUSD",1752809958568,0.14688343,120310.0,120300.0,0.37316245]
["bitfinex","BTCUSD",1752809958809,0.14688343,120310.0,120300.0,0.37416245]
["bitfinex","BTCUSD",1752809959015,0.1292,120310.0,120300.0,0.76680553]
["bitfinex","BTCUSD",1752809959195,0.1292,120310.0,120300.0,0.63800553]
["bitfinex","BTCUSD",1752809959425,0.1292,120310.0,120300.0,0.72376515]
["bitfinex","BTCUSD",1752809959628,0.1292,120310.0,120300.0,0.85256515]
["bitfinex","BTCUSD",1752809960148,0.0004,120310.0,120300.0,0.72376515]
["bitfinex","BTCUSD",1752809960371,0.0004,120310.0,120300.0,0.85256515]
["bitfinex","BTCUSD",1752809960577,0.0004,120310.0,120300.0,0.72376515]
["bitfinex","BTCUSD",1752809960803,0.0004,120310.0,120300.0,0.85252515]
["bitfinex","BTCUSD",1752809961655,0.01815344,120310.0,120300.0,0.85252515]
["bitfinex","BTCUSD",1752809966158,0.01815344,120310.0,120300.0,0.72376515]
["bitfinex","BTCUSD",1752809966402,0.01815344,120310.0,120300.0,0.85240515]
["bitfinex","BTCUSD",1752809966854,0.01815344,120310.0,120300.0,0.72376515]
["bitfinex","BTCUSD",1752809967120,0.0004,120310.0,120300.0,0.93783543]
["bitfinex","BTCUSD",1752809967567,0.0004,120310.0,120300.0,0.80927543]
["bitfinex","BTCUSD",1752809967781,0.0004,120310.0,120300.0,0.93783543]
["bitfinex","BTCUSD",1752809969040,0.0004,120310.0,120300.0,0.98605811]
["bitfinex","BTCUSD",1752809969241,0.0004,120310.0,120300.0,0.54511235]
["bitfinex","BTCUSD",1752809969480,0.0004,120310.0,120300.0,0.98605811]
["bitfinex","BTCUSD",1752809970132,0.0004,120310.0,120300.0,0.98601811]
["bitfinex","BTCUSD",1752809971857,0.0004,120310.0,120300.0,1.42696387]
["bitfinex","BTCUSD",1752809972322,0.0004,120310.0,120300.0,0.98601811]
["bitfinex","BTCUSD",1752809973856,0.0004,120310.0,120300.0,0.86997849]
["bitfinex","BTCUSD",1752809974082,0.0004,120310.0,120300.0,0.74153849]
["bitfinex","BTCUSD",1752809974283,0.0004,120310.0,120300.0,0.42899273]
["bitfinex","BTCUSD",1752809974497,0.00236,120310.0,120300.0,0.74153849]
["bitfinex","BTCUSD",1752809974697,0.00236,120310.0,120300.0,0.86993849]
["bitfinex","BTCUSD",1752809975311,0.00236,120310.0,120300.0,0.74153849]
["bitfinex","BTCUSD",1752809975529,0.00236,120310.0,120300.0,0.95573811]
["bitfinex","BTCUSD",1752809975948,0.0004,120310.0,120300.0,0.95573811]
["bitfinex","BTCUSD",1752809977443,0.0361,120310.0,120300.0,0.20981245]
["bitfinex","BTCUSD",1752809977653,0.65319279,120310.0,120300.0,0.20981245]
["bitfinex","BTCUSD",1752809977866,1.15943001,120310.0,120300.0,0.20150046]
["bitfinex","BTCUSD",1752809978093,0.99319279,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809978376,0.96825791,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809978632,0.51900085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809981838,0.53554366,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809982061,0.52723215,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809982319,0.52723208,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809983092,0.51892085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809983310,0.52723208,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809983747,0.51892085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809987223,0.39064085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809987428,0.51880085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809988719,0.39064085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809988924,0.51880085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752809999625,0.50370085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810000274,0.48310085,120310.0,120300.0,0.25292563]
["bitfinex","BTCUSD",1752810000511,0.14282085,120310.0,120300.0,0.25292563]
["bitfinex","BTCUSD",1752810000726,0.14282085,120310.0,120300.0,0.21501217]
["bitfinex","BTCUSD",1752810001278,0.16322085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810002162,0.17952085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810002984,0.62062619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810003638,0.03534085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810003867,0.14822085,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810004105,0.02034085,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810004318,0.14822085,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810005957,0.16362085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810006164,0.49314619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810006336,0.62933742,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810006542,0.62102619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810007987,0.60472619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810010845,0.16362085,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810011275,0.60472619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810012172,0.58932619,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810013308,0.14822085,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810013517,0.58932619,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810013730,0.14822085,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810013946,0.58932619,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810015685,0.60472619,120310.0,120300.0,0.21186217]
["bitfinex","BTCUSD",1752810017030,0.49314619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810017252,0.62102619,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810017672,0.62933742,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810017882,0.51808016,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810018095,0.73978209,120310.0,120300.0,0.20150011]
["bitfinex","BTCUSD",1752810018530,0.73978202,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810018746,0.57865647,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810018971,0.69023647,120310.0,120300.0,0.24741863]
["bitfinex","BTCUSD",1752810019203,0.69023647,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810019406,0.67483647,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810020824,0.69854777,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810021043,0.27254243,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810021704,0.6729567,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810022508,0.68126814,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810022938,0.6729567,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810023811,0.66464533,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810024501,0.68126828,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810026255,0.85581722,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810026478,0.86412957,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810026699,0.47202667,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810026916,0.68958049,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810027342,0.6812687,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810029580,0.85581771,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810029798,0.86412957,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810030231,0.7279382,120310.0,120300.0,0.19318798]
["bitfinex","BTCUSD",1752810030679,0.8558182,120310.0,120300.0,0.20150011]
["bitfinex","BTCUSD",1752810030877,0.8558182,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810030878,0.68126912,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810031545,0.71962634,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810031737,0.8558182,120310.0,120300.0,0.20150011]
["bitfinex","BTCUSD",1752810033744,0.68126912,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810033971,0.8558182,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810034140,0.68126912,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810034760,0.8558182,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810034964,0.68126912,120310.0,120300.0,0.20981217]
["bitfinex","BTCUSD",1752810035375,1.05131476,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1752810035615,1.17919476,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1752810035819,0.77878014,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1752810036035,1.17088304,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1752810036539,1.17084304,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1752810036873,1.04300304,120310.0,120300.0,0.002]
["bitfinex","BTCUSD",1752810037064,0.18976344,120300.0,120290.0,0.19950455]
["bitfinex","BTCUSD",1752810037291,0.56529964,120300.0,120290.0,0.2078173]
["bitfinex","BTCUSD",1752810037703,0.76317542,120300.0,120290.0,0.19950455]
["bitfinex","BTCUSD",1752810037907,0.75486343,120300.0,120290.0,0.19950455]
["bitfinex","BTCUSD",1752810038299,0.5886124,120300.0,120290.0,0.2088173]
["bitfinex","BTCUSD",1752810038523,0.58029985,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810038734,0.58029943,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810039158,0.58029936,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810039373,0.58861177,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810039979,0.58029936,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810040208,0.5886117,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810040529,0.56529936,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810040743,0.57361177,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810041176,0.62272464,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810041614,0.63832464,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810042031,0.18879646,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810042249,0.16488419,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810042460,0.16488412,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810042675,0.59089989,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810043388,0.59921216,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810044814,0.60752457,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810045287,0.59921216,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810045814,0.15799639,120300.0,120290.0,0.2098173]
["bitfinex","BTCUSD",1752810046028,0.59089989,120300.0,120290.0,0.2118073]
["bitfinex","BTCUSD",1752810046249,0.01040199,120300.0,120290.0,0.2499359]
["bitfinex","BTCUSD",1752810046458,0.57114577,120300.0,120290.0,0.2499359]
["bitfinex","BTCUSD",1752810046691,0.5794577,120300.0,120290.0,0.2531359]
["bitfinex","BTCUSD",1752810046898,0.57114577,120300.0,120290.0,0.2150073]
["bitfinex","BTCUSD",1752810047130,0.58776996,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810047339,0.58567989,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810047577,0.46615216,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810047760,0.58567989,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810048204,0.59399209,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810049517,0.15277632,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810049772,0.14446412,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810049975,0.59399209,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810050230,0.57736776,120300.0,120290.0,0.2463073]
["bitfinex","BTCUSD",1752810050464,0.02325215,120310.0,120300.0,0.20768784]
["bitfinex","BTCUSD",1752810050675,0.0004,120310.0,120300.0,0.66993361]
["bitfinex","BTCUSD",1752810050892,0.12824,120310.0,120300.0,0.22871784]
["bitfinex","BTCUSD",1752810051116,0.12824,120310.0,120300.0,0.62071613]
["bitfinex","BTCUSD",1752810051329,0.12824,120310.0,120300.0,0.31447746]
["bitfinex","BTCUSD",1752810051583,0.14278085,120310.0,120300.0,0.31447746]
["bitfinex","BTCUSD",1752810051791,0.14278085,120310.0,120300.0,0.70647575]
["bitfinex","BTCUSD",1752810052762,0.14278085,120310.0,120300.0,0.83431575]
["bitfinex","BTCUSD",1752810052994,0.14278085,120310.0,120300.0,0.74855613]
["bitfinex","BTCUSD",1752810053227,0.12824,120310.0,120300.0,0.74855613]
["bitfinex","BTCUSD",1752810053440,0.0004,120310.0,120300.0,0.70622641]
["bitfinex","BTCUSD",1752810053664,0.0004,120310.0,120300.0,0.91982603]
["bitfinex","BTCUSD",1752810054122,0.12443885,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752810054347,0.12493948,120330.0,120320.0,1.17030464]
["bitfinex","BTCUSD",1752810054576,1e-08,120330.0,120320.0,1.17343464]
["bitfinex","BTCUSD",1752810054802,1e-08,120330.0,120320.0,1.25919426]
["bitfinex","BTCUSD",1752810055036,1e-08,120330.0,120320.0,1.25915426]
["bitfinex","BTCUSD",1752810056631,1e-08,120330.0,120320.0,1.27486092]
["bitfinex","BTCUSD",1752810056852,1e-08,120330.0,120320.0,1.13335426]
["bitfinex","BTCUSD",1752810057075,0.00016001,120340.0,120330.0,0.61483848]
["bitfinex","BTCUSD",1752810057305,0.00031014,120340.0,120330.0,0.76527632]
["bitfinex","BTCUSD",1752810057752,0.00031014,120340.0,120330.0,0.89307632]
["bitfinex","BTCUSD",1752810058879,0.00031014,120340.0,120330.0,0.89407632]
["bitfinex","BTCUSD",1752810059100,0.00031014,120340.0,120330.0,0.50307803]
["bitfinex","BTCUSD",1752810059324,0.00031014,120340.0,120330.0,0.89507632]
["bitfinex","BTCUSD",1752810060700,0.00031014,120340.0,120330.0,0.37527803]
["bitfinex","BTCUSD",1752810060939,0.00031014,120340.0,120330.0,0.76727632]
["bitfinex","BTCUSD",1752810061148,0.00031014,120340.0,120330.0,0.89507632]
["bitfinex","BTCUSD",1752810061578,0.00031014,120340.0,120330.0,0.50307803]
["bitfinex","BTCUSD",1752810061801,0.00031014,120340.0,120330.0,0.89507632]
["bitfinex","BTCUSD",1752810062767,0.00031014,120340.0,120330.0,0.83533876]
["bitfinex","BTCUSD",1752810064414,0.00031014,120340.0,120330.0,0.70757876]
["bitfinex","BTCUSD",1752810064624,0.00031014,120340.0,120330.0,0.83533876]
["bitfinex","BTCUSD",1752810069813,1e-08,120340.0,120330.0,0.83533876]
["bitfinex","BTCUSD",1752810070030,1e-08,120340.0,120330.0,0.70757876]
["bitfinex","BTCUSD",1752810070259,1e-08,120340.0,120330.0,0.92109838]
["bitfinex","BTCUSD",1752810070725,1e-08,120340.0,120330.0,0.92009838]
["bitfinex","BTCUSD",1752810071135,1e-08,120340.0,120330.0,0.92209838]
["bitfinex","BTCUSD",1752810071387,1e-08,120340.0,120330.0,0.92109838]
["bitfinex","BTCUSD",1752810071600,1e-08,120340.0,120330.0,0.92309838]
["bitfinex","BTCUSD",1752810072277,1e-08,120340.0,120330.0,0.97309838]
["bitfinex","BTCUSD",1752810072512,1e-08,120340.0,120330.0,0.97305838]
["bitfinex","BTCUSD",1752810074072,1e-08,120350.0,120340.0,0.61472258]
["bitfinex","BTCUSD",1752810074299,1e-08,120350.0,120340.0,0.91581248]
["bitfinex","BTCUSD",1752810074541,1e-08,120350.0,120340.0,0.91894248]
["bitfinex","BTCUSD",1752810075354,1e-08,120350.0,120340.0,0.92094248]
["bitfinex","BTCUSD",1752810076617,1e-08,120350.0,120340.0,0.84322248]
["bitfinex","BTCUSD",1752810076944,1e-08,120350.0,120340.0,1.31094248]
["bitfinex","BTCUSD",1752810077167,0.0002,120370.0,120360.0,0.22389254]
["bitfinex","BTCUSD",1752810077392,0.0002,120370.0,120360.0,0.87188905]
["bitfinex","BTCUSD",1752810077816,0.0002,120370.0,120360.0,0.87501905]
["bitfinex","BTCUSD",1752810078255,0.0004,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810078485,0.0004,120380.0,120370.0,0.83020523]
["bitfinex","BTCUSD",1752810078486,0.00055007,120380.0,120370.0,0.83020523]
["bitfinex","BTCUSD",1752810078693,0.00055007,120380.0,120370.0,0.70573523]
["bitfinex","BTCUSD",1752810078908,0.00055007,120380.0,120370.0,0.79149485]
["bitfinex","BTCUSD",1752810079333,0.00055007,120380.0,120370.0,0.91921485]
["bitfinex","BTCUSD",1752810079534,0.00155007,120380.0,120370.0,0.91921485]
["bitfinex","BTCUSD",1752810080471,0.00255007,120380.0,120370.0,0.91921485]
["bitfinex","BTCUSD",1752810081316,0.00155007,120380.0,120370.0,0.91921485]
["bitfinex","BTCUSD",1752810081598,0.00055007,120380.0,120370.0,0.91921485]
["bitfinex","BTCUSD",1752810081799,0.00055007,120380.0,120370.0,0.79149485]
["bitfinex","BTCUSD",1752810081927,0.00055007,120380.0,120370.0,0.88731485]
["bitfinex","BTCUSD",1752810082134,0.00267007,120380.0,120370.0,0.49531656]
["bitfinex","BTCUSD",1752810082340,0.01787007,120380.0,120370.0,0.88406485]
["bitfinex","BTCUSD",1752810082514,0.02109007,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810082730,0.03689007,120380.0,120370.0,0.31875666]
["bitfinex","BTCUSD",1752810082935,0.03689007,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810083137,0.03689007,120380.0,120370.0,0.31875666]
["bitfinex","BTCUSD",1752810083794,0.03689007,120380.0,120370.0,0.37330251]
["bitfinex","BTCUSD",1752810084031,0.03689007,120380.0,120370.0,0.31875666]
["bitfinex","BTCUSD",1752810084663,0.03689007,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810084879,0.03689007,120380.0,120370.0,0.31875666]
["bitfinex","BTCUSD",1752810085104,0.45173575,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810085570,0.05973746,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810085769,0.05973739,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810086004,0.06804407,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810086208,0.06804407,120380.0,120370.0,0.19107673]
["bitfinex","BTCUSD",1752810086209,0.77047661,120380.0,120370.0,0.19107673]
["bitfinex","BTCUSD",1752810086632,0.77047661,120380.0,120370.0,0.1827695]
["bitfinex","BTCUSD",1752810086633,1.18768042,120380.0,120370.0,0.1827695]
["bitfinex","BTCUSD",1752810086852,0.02284822,120370.0,120360.0,0.18278407]
["bitfinex","BTCUSD",1752810087074,0.59718125,120370.0,120360.0,0.18278407]
["bitfinex","BTCUSD",1752810087306,0.77995081,120370.0,120360.0,0.19109262]
["bitfinex","BTCUSD",1752810087526,0.60548882,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810087726,0.47780882,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810088021,0.06385676,120360.0,120350.0,0.19109574]
["bitfinex","BTCUSD",1752810088246,0.19687676,120360.0,120350.0,0.19109574]
["bitfinex","BTCUSD",1752810088447,0.19687669,120360.0,120350.0,0.19109574]
["bitfinex","BTCUSD",1752810088868,0.20518475,120360.0,120350.0,0.19109574]
["bitfinex","BTCUSD",1752810089301,0.21349295,120360.0,120350.0,0.19109574]
["bitfinex","BTCUSD",1752810089531,0.77165988,120360.0,120350.0,0.18278754]
["bitfinex","BTCUSD",1752810089791,0.37966159,120360.0,120350.0,0.19109636]
["bitfinex","BTCUSD",1752810090014,1.10335162,120360.0,120350.0,0.20771365]
["bitfinex","BTCUSD",1752810090228,1.11165995,120360.0,120350.0,0.20771365]
["bitfinex","BTCUSD",1752810090458,1.11165995,120360.0,120350.0,0.19109636]
["bitfinex","BTCUSD",1752810090678,1.11165995,120360.0,120350.0,0.19940511]
["bitfinex","BTCUSD",1752810090889,1.10335196,120360.0,120350.0,0.19940511]
["bitfinex","BTCUSD",1752810091954,0.9371838,120360.0,120350.0,0.20771372]
["bitfinex","BTCUSD",1752810092613,0.92887505,120360.0,120350.0,0.20771372]
["bitfinex","BTCUSD",1752810092836,0.93718325,120360.0,120350.0,0.20771372]
["bitfinex","BTCUSD",1752810094157,0.52856863,120360.0,120350.0,0.24510467]
["bitfinex","BTCUSD",1752810094379,0.39258085,120360.0,120350.0,0.24510467]
["bitfinex","BTCUSD",1752810094597,0.53687648,120360.0,120350.0,0.24510467]
["bitfinex","BTCUSD",1752810094793,0.00212,120360.0,120350.0,0.63910296]
["bitfinex","BTCUSD",1752810095024,0.12768,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752810095235,0.01877007,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810095437,0.50417007,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810095667,0.39880033,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810095907,0.51247661,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810096129,0.52024602,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810096543,0.5347868,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810096958,0.52648033,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810097195,0.53478673,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810097416,0.53678673,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810097644,0.53732386,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810097856,0.53832386,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810098274,0.52171092,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810098727,0.53001732,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810099125,0.40233732,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810099345,0.53001732,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810099571,0.54663075,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810100217,0.54663068,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810100433,0.54463068,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810100646,0.54563068,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810100888,0.52901732,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810101102,0.53732386,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810101576,0.52067092,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810101783,0.52067092,120380.0,120370.0,0.23262792]
["bitfinex","BTCUSD",1752810102626,0.52897746,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810102835,0.52897739,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810103374,0.52067092,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810103641,0.52797732,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810103852,0.53628379,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810104301,0.41695047,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752810104528,0.41695047,120380.0,120370.0,0.2317972]
["bitfinex","BTCUSD",1752810104529,0.39203092,120380.0,120370.0,0.2317972]
["bitfinex","BTCUSD",1752810104772,0.50407092,120380.0,120370.0,0.2317972]
["bitfinex","BTCUSD",1752810105214,0.50407092,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810105866,0.51237732,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810106046,0.51237739,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810107049,0.180684,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810107268,0.08515756,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810107471,0.60479585,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810107680,0.60479579,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810107886,0.59648897,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810108100,0.60479579,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810108753,0.59648897,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810108956,0.04151746,120380.0,120370.0,0.23464792]
["bitfinex","BTCUSD",1752810109190,0.19366414,120380.0,120370.0,0.19309666]
["bitfinex","BTCUSD",1752810109392,0.19681414,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810109583,0.58881243,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810110013,0.59711925,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810110428,0.58881243,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810110645,0.59711918,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810111987,0.58881243,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810112203,0.58050575,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810112408,0.59711911,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810114064,0.67432264,120380.0,120370.0,0.17446199]
["bitfinex","BTCUSD",1752810114258,0.47778592,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810114478,0.60542592,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810114809,0.59711904,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810115018,0.58881236,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810115173,0.59711918,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810115382,0.58881236,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810115933,0.59711911,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810116341,0.58881236,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810116522,0.77987363,120380.0,120370.0,0.1910768]
["bitfinex","BTCUSD",1752810116723,0.77987363,120380.0,120370.0,0.1993841]
["bitfinex","BTCUSD",1752810117132,0.61373308,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810117336,0.57219921,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810117554,0.03636092,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810117756,0.16396092,120380.0,120370.0,0.24507728]
["bitfinex","BTCUSD",1752810117967,0.16396092,120380.0,120370.0,0.24709728]
["bitfinex","BTCUSD",1752810118179,0.17226739,120380.0,120370.0,0.24709728]
["bitfinex","BTCUSD",1752810118758,0.04466739,120380.0,120370.0,0.24709728]
["bitfinex","BTCUSD",1752810118956,0.14581092,120380.0,120370.0,0.24709728]
["bitfinex","BTCUSD",1752810119155,0.14581092,120380.0,120370.0,0.25003728]
["bitfinex","BTCUSD",1752810120201,0.00155007,120380.0,120370.0,0.25003728]
["bitfinex","BTCUSD",1752810120600,0.12915007,120380.0,120370.0,0.28083728]
["bitfinex","BTCUSD",1752810120994,0.00155007,120380.0,120370.0,0.28083728]
["bitfinex","BTCUSD",1752810121212,0.00155007,120380.0,120370.0,0.67283557]
["bitfinex","BTCUSD",1752810121653,0.00155007,120380.0,120370.0,0.80043557]
["bitfinex","BTCUSD",1752810121869,0.00155007,120380.0,120370.0,0.67283557]
["bitfinex","BTCUSD",1752810122079,0.00155007,120380.0,120370.0,0.80043557]
["bitfinex","BTCUSD",1752810122949,0.00155007,120380.0,120370.0,0.40843728]
["bitfinex","BTCUSD",1752810123162,0.00155007,120380.0,120370.0,0.80043557]
["bitfinex","BTCUSD",1752810123606,0.00155007,120380.0,120370.0,0.28083728]
["bitfinex","BTCUSD",1752810123816,0.00155007,120380.0,120370.0,0.26503728]
["bitfinex","BTCUSD",1752810124022,0.00266007,120380.0,120370.0,0.33731133]
["bitfinex","BTCUSD",1752810124447,0.00266007,120380.0,120370.0,0.34025133]
["bitfinex","BTCUSD",1752810124659,0.00055007,120380.0,120370.0,0.37215133]
["bitfinex","BTCUSD",1752810125087,0.00055007,120380.0,120370.0,0.76410962]
["bitfinex","BTCUSD",1752810125298,0.00055007,120380.0,120370.0,0.84986924]
["bitfinex","BTCUSD",1752810126309,0.00055007,120380.0,120370.0,0.33031095]
["bitfinex","BTCUSD",1752810126520,0.00055007,120380.0,120370.0,0.45787095]
["bitfinex","BTCUSD",1752810127208,0.00055007,120380.0,120370.0,0.84986924]
["bitfinex","BTCUSD",1752810127940,0.00055007,120380.0,120370.0,0.45787095]
["bitfinex","BTCUSD",1752810128585,0.00055007,120380.0,120370.0,0.33031095]
["bitfinex","BTCUSD",1752810128786,0.00055007,120380.0,120370.0,0.45787095]
["bitfinex","BTCUSD",1752810129413,0.00055007,120380.0,120370.0,0.37211133]
["bitfinex","BTCUSD",1752810130455,0.00055007,120380.0,120370.0,0.24455133]
["bitfinex","BTCUSD",1752810130671,0.00055007,120380.0,120370.0,0.34021133]
["bitfinex","BTCUSD",1752810131484,0.00055007,120380.0,120370.0,0.37201133]
["bitfinex","BTCUSD",1752810131681,0.00055007,120380.0,120370.0,0.24445133]
["bitfinex","BTCUSD",1752810132097,0.00055007,120380.0,120370.0,0.37201133]
["bitfinex","BTCUSD",1752810133893,0.00055007,120380.0,120370.0,0.63644962]
["bitfinex","BTCUSD",1752810134114,0.00055007,120380.0,120370.0,0.76400962]
["bitfinex","BTCUSD",1752810134997,0.00055007,120380.0,120370.0,0.8494799]
["bitfinex","BTCUSD",1752810135183,0.00055007,120380.0,120370.0,1.1904799]
["bitfinex","BTCUSD",1752810135395,0.00055007,120380.0,120370.0,1.14871952]
["bitfinex","BTCUSD",1752810135525,0.00055007,120380.0,120370.0,1.27823952]
["bitfinex","BTCUSD",1752810141698,1e-08,120380.0,120370.0,1.27823952]
["bitfinex","BTCUSD",1752810142334,1e-08,120380.0,120370.0,1.15071952]
["bitfinex","BTCUSD",1752810142544,1e-08,120380.0,120370.0,1.27819952]
["bitfinex","BTCUSD",1752810143654,1e-08,120380.0,120370.0,1.15071952]
["bitfinex","BTCUSD",1752810143863,1e-08,120380.0,120370.0,1.27819952]
["bitfinex","BTCUSD",1752810147886,1e-08,120380.0,120370.0,1.29104556]
["bitfinex","BTCUSD",1752810152471,1e-08,120380.0,120370.0,0.89904727]
["bitfinex","BTCUSD",1752810152690,1e-08,120380.0,120370.0,1.29104556]
["bitfinex","BTCUSD",1752810154648,1e-08,120380.0,120370.0,1.16356556]
["bitfinex","BTCUSD",1752810155094,1e-08,120380.0,120370.0,1.29100556]
["bitfinex","BTCUSD",1752810155313,1e-08,120380.0,120370.0,0.89900727]
["bitfinex","BTCUSD",1752810155498,1e-08,120380.0,120370.0,1.29100556]
["bitfinex","BTCUSD",1752810156381,0.0004,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752810156593,0.0004,120400.0,120390.0,0.82106863]
["bitfinex","BTCUSD",1752810157122,0.0004,120400.0,120390.0,0.82405863]
["bitfinex","BTCUSD",1752810157773,0.0014,120400.0,120390.0,0.82405863]
["bitfinex","BTCUSD",1752810158822,0.0014,120400.0,120390.0,0.82505863]
["bitfinex","BTCUSD",1752810159030,0.0004,120400.0,120390.0,0.82505863]
["bitfinex","BTCUSD",1752810159233,0.0004,120400.0,120390.0,0.82705863]
["bitfinex","BTCUSD",1752810159725,0.0004,120400.0,120390.0,0.43506034]
["bitfinex","BTCUSD",1752810159936,0.0004,120400.0,120390.0,0.82705863]
["bitfinex","BTCUSD",1752810160596,0.0025,120400.0,120390.0,0.43506034]
["bitfinex","BTCUSD",1752810164273,0.0004,120400.0,120390.0,0.43506034]
["bitfinex","BTCUSD",1752810164520,0.0004,120400.0,120390.0,0.82705863]
["bitfinex","BTCUSD",1752810166627,0.0004,120400.0,120390.0,0.82701863]
["bitfinex","BTCUSD",1752810170907,0.0004,120400.0,120390.0,0.43502034]
["bitfinex","BTCUSD",1752810171212,0.0004,120400.0,120390.0,0.82701863]
["bitfinex","BTCUSD",1752810172929,0.0004,120400.0,120390.0,0.43502034]
["bitfinex","BTCUSD",1752810173145,0.0004,120400.0,120390.0,0.82701863]
["bitfinex","BTCUSD",1752810174331,0.0004,120400.0,120390.0,0.43502034]
["bitfinex","BTCUSD",1752810174521,0.0004,120400.0,120390.0,0.82701863]
["bitfinex","BTCUSD",1752810175171,0.0004,120400.0,120390.0,0.43502034]
["bitfinex","BTCUSD",1752810175770,0.0004,120400.0,120390.0,0.87532544]
["bitfinex","BTCUSD",1752810177909,0.0004,120400.0,120390.0,0.43502034]
["bitfinex","BTCUSD",1752810178132,0.0004,120400.0,120390.0,0.87532544]
["bitfinex","BTCUSD",1752810179742,0.0004,120400.0,120390.0,0.87528544]
["bitfinex","BTCUSD",1752810179926,0.0004,120400.0,120390.0,0.89108544]
["bitfinex","BTCUSD",1752810180369,0.0004,120400.0,120390.0,0.87528544]
["bitfinex","BTCUSD",1752810182803,0.0169,120400.0,120390.0,0.87528544]
["bitfinex","BTCUSD",1752810183023,0.01887,120400.0,120390.0,0.74792544]
["bitfinex","BTCUSD",1752810183233,0.01887,120400.0,120390.0,0.87528544]
["bitfinex","BTCUSD",1752810184851,0.01887,120400.0,120390.0,0.43498034]
["bitfinex","BTCUSD",1752810185262,0.01887,120400.0,120390.0,0.87528544]
["bitfinex","BTCUSD",1752810185675,0.01887,120400.0,120390.0,0.87229544]
["bitfinex","BTCUSD",1752810185882,0.03717,120400.0,120390.0,0.87229544]
["bitfinex","BTCUSD",1752810186504,0.02207,120400.0,120390.0,0.87229544]
["bitfinex","BTCUSD",1752810186714,0.01887,120400.0,120390.0,0.87229544]
["bitfinex","BTCUSD",1752810188856,0.01887,120400.0,120390.0,0.87533544]
["bitfinex","BTCUSD",1752810189760,0.01887,120400.0,120390.0,0.74797544]
["bitfinex","BTCUSD",1752810189949,0.01887,120400.0,120390.0,0.87529544]
["bitfinex","BTCUSD",1752810190125,0.00237,120400.0,120390.0,0.87529544]
["bitfinex","BTCUSD",1752810191639,0.0004,120400.0,120390.0,0.87529544]
["bitfinex","BTCUSD",1752810193457,0.0004,120400.0,120390.0,0.74797544]
["bitfinex","BTCUSD",1752810193665,0.0004,120400.0,120390.0,0.87529544]
["bitfinex","BTCUSD",1752810197868,0.0004,120400.0,120390.0,0.74797544]
["bitfinex","BTCUSD",1752810198089,0.0004,120400.0,120390.0,0.87529544]
["bitfinex","BTCUSD",1752810200963,0.0004,120400.0,120390.0,0.74797544]
["bitfinex","BTCUSD",1752810201182,0.0004,120400.0,120390.0,0.87529544]
["bitfinex","BTCUSD",1752810203648,0.01876,120400.0,120390.0,0.74493544]
["bitfinex","BTCUSD",1752810203855,0.4778851,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810204272,0.4778851,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810205120,0.03758,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810205328,0.4778851,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810205549,0.4778851,120400.0,120390.0,0.37173277]
["bitfinex","BTCUSD",1752810205695,0.4778851,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810208199,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810208344,0.4778851,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810209887,0.48619012,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810210126,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810210341,0.4778851,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810211608,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810211791,0.03758,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810211994,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810213046,0.03758,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810213262,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810213471,0.03758,120400.0,120390.0,0.76163002]
["bitfinex","BTCUSD",1752810213683,0.03758,120400.0,120390.0,0.76376002]
["bitfinex","BTCUSD",1752810213912,0.03758,120400.0,120390.0,0.84951964]
["bitfinex","BTCUSD",1752810216660,0.03758,120400.0,120390.0,0.40921454]
["bitfinex","BTCUSD",1752810216867,0.03758,120400.0,120390.0,0.32345492]
["bitfinex","BTCUSD",1752810217478,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810217728,0.03758,120400.0,120390.0,0.32345492]
["bitfinex","BTCUSD",1752810218142,0.03758,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810218348,0.4778851,120400.0,120390.0,0.32132492]
["bitfinex","BTCUSD",1752810218560,0.4778851,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810218771,0.4778851,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810219953,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810220161,0.4778851,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810220383,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810220790,0.03758,120400.0,120390.0,0.40704454]
["bitfinex","BTCUSD",1752810221313,0.4778851,120400.0,120390.0,0.40704454]
["bitfinex","BTCUSD",1752810221559,0.4778851,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810222003,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810222219,0.4778851,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810222790,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810223004,0.4778851,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810223432,0.4778851,120400.0,120390.0,0.37751213]
["bitfinex","BTCUSD",1752810223664,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810224082,0.03758,120400.0,120390.0,0.32341492]
["bitfinex","BTCUSD",1752810224528,0.03758,120400.0,120390.0,0.76372002]
["bitfinex","BTCUSD",1752810224745,0.03758,120400.0,120390.0,0.84947964]
["bitfinex","BTCUSD",1752810224962,0.03758,120400.0,120390.0,0.32341492]
["bitfinex","BTCUSD",1752810225663,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810228327,0.48619012,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810228750,0.48619012,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810228751,0.03758,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810228965,0.4778851,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810229184,0.4778851,120400.0,120390.0,0.32128492]
["bitfinex","BTCUSD",1752810231441,0.03758,120400.0,120390.0,0.19404492]
["bitfinex","BTCUSD",1752810231658,0.4778851,120400.0,120390.0,0.32124492]
["bitfinex","BTCUSD",1752810233774,0.03758,120400.0,120390.0,0.37195877]
["bitfinex","BTCUSD",1752810233990,0.03446,120400.0,120390.0,0.81442387]
["bitfinex","BTCUSD",1752810234633,0.03446,120400.0,120390.0,0.81318653]
["bitfinex","BTCUSD",1752810235185,0.03446,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810235408,0.03746,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810235828,0.4777651,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810236279,0.03746,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810237144,0.03751,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810237360,0.03751,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810237825,0.4778151,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810238900,0.03751,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810239121,0.03751,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810239341,0.01881,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810239566,0.01881,120400.0,120390.0,0.76247268]
["bitfinex","BTCUSD",1752810240956,0.01881,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810241616,0.03721,120400.0,120390.0,0.32216758]
["bitfinex","BTCUSD",1752810241819,0.03721,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810244198,0.04551502,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810244402,0.48582019,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810244641,0.03721,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810244841,0.4775151,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810245051,0.03721,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810245266,0.4775151,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810247392,0.03721,120400.0,120390.0,0.32000758]
["bitfinex","BTCUSD",1752810247598,0.03721,120400.0,120390.0,0.19496758]
["bitfinex","BTCUSD",1752810247979,0.02181,120400.0,120390.0,0.32212758]
["bitfinex","BTCUSD",1752810248089,0.01881,120400.0,120390.0,0.32212758]
["bitfinex","BTCUSD",1752810248505,0.00261,120400.0,120390.0,0.76243268]
["bitfinex","BTCUSD",1752810248721,0.00261,120400.0,120390.0,0.76544268]
["bitfinex","BTCUSD",1752810249218,0.00261,120400.0,120390.0,0.63527268]
["bitfinex","BTCUSD",1752810249433,0.02151,120400.0,120390.0,0.32212758]
["bitfinex","BTCUSD",1752810249876,0.61236216,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752810250101,0.61448216,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752810250325,0.61748216,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752810250763,0.62578684,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752810251420,0.17717706,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752810251641,0.16056826,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752810251856,0.13944826,120410.0,120400.0,0.69535012]
["bitfinex","BTCUSD",1752810252299,0.01228826,120410.0,120400.0,0.69535012]
["bitfinex","BTCUSD",1752810252747,0.01228826,120410.0,120400.0,0.85391012]
["bitfinex","BTCUSD",1752810256949,0.01228826,120410.0,120400.0,0.41360502]
["bitfinex","BTCUSD",1752810257170,0.01228826,120410.0,120400.0,0.82251012]
["bitfinex","BTCUSD",1752810257420,0.01228826,120410.0,120400.0,0.38220502]
["bitfinex","BTCUSD",1752810259145,0.01228826,120410.0,120400.0,0.82251012]
["bitfinex","BTCUSD",1752810259354,0.01228826,120410.0,120400.0,0.25504502]
["bitfinex","BTCUSD",1752810259562,0.01228826,120410.0,120400.0,0.82251012]
["bitfinex","BTCUSD",1752810260230,0.01228826,120410.0,120400.0,0.76366415]
["bitfinex","BTCUSD",1752810260871,0.01228826,120410.0,120400.0,0.76566415]
["bitfinex","BTCUSD",1752810261112,0.01228826,120410.0,120400.0,0.76666415]
["bitfinex","BTCUSD",1752810261796,0.01228826,120410.0,120400.0,0.63950415]
["bitfinex","BTCUSD",1752810262009,0.01228826,120410.0,120400.0,0.67020415]
["bitfinex","BTCUSD",1752810262235,0.01228826,120410.0,120400.0,0.44222957]
["bitfinex","BTCUSD",1752810262456,0.01228826,120410.0,120400.0,0.88253467]
["bitfinex","BTCUSD",1752810262893,0.01228826,120410.0,120400.0,0.86743467]
["bitfinex","BTCUSD",1752810263111,0.01228826,120410.0,120400.0,0.88383467]
["bitfinex","BTCUSD",1752810264789,0.0004,120410.0,120400.0,0.88383467]
["bitfinex","BTCUSD",1752810265018,0.0004,120410.0,120400.0,0.75667467]
["bitfinex","BTCUSD",1752810265261,0.0004,120410.0,120400.0,0.31636957]
["bitfinex","BTCUSD",1752810265469,0.0004,120410.0,120400.0,0.79862415]
["bitfinex","BTCUSD",1752810266532,0.0004,120410.0,120400.0,0.75701443]
["bitfinex","BTCUSD",1752810266740,0.0004,120410.0,120400.0,0.88413443]
["bitfinex","BTCUSD",1752810267646,0.0004,120410.0,120400.0,0.75701443]
["bitfinex","BTCUSD",1752810267886,0.0004,120410.0,120400.0,0.88413443]
["bitfinex","BTCUSD",1752810268116,0.0004,120410.0,120400.0,0.96989405]
["bitfinex","BTCUSD",1752810269207,0.0004,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810271690,0.0004,120410.0,120400.0,0.79372804]
["bitfinex","BTCUSD",1752810271899,0.0004,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810273547,0.0004,120410.0,120400.0,0.79372804]
["bitfinex","BTCUSD",1752810273734,1e-08,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810276038,1e-08,120410.0,120400.0,0.79372804]
["bitfinex","BTCUSD",1752810276264,1e-08,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810278551,1e-08,120410.0,120400.0,0.52958895]
["bitfinex","BTCUSD",1752810278772,1e-08,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810281288,1e-08,120410.0,120400.0,0.79372804]
["bitfinex","BTCUSD",1752810281496,1e-08,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810281724,1e-08,120410.0,120400.0,0.79372804]
["bitfinex","BTCUSD",1752810281923,1e-08,120410.0,120400.0,0.92084804]
["bitfinex","BTCUSD",1752810282353,1e-08,120410.0,120400.0,0.90444804]
["bitfinex","BTCUSD",1752810282772,1e-08,120410.0,120400.0,0.77732804]
["bitfinex","BTCUSD",1752810282989,1e-08,120410.0,120400.0,0.90444804]
["bitfinex","BTCUSD",1752810284662,1e-08,120410.0,120400.0,0.52858895]
["bitfinex","BTCUSD",1752810284836,1e-08,120410.0,120400.0,0.91984804]
["bitfinex","BTCUSD",1752810286009,0.00196001,120410.0,120400.0,0.41182933]
["bitfinex","BTCUSD",1752810286232,0.00196001,120410.0,120400.0,0.28470933]
["bitfinex","BTCUSD",1752810286438,1e-08,120410.0,120400.0,0.41182933]
["bitfinex","BTCUSD",1752810287092,0.00196001,120410.0,120400.0,0.41182933]
["bitfinex","BTCUSD",1752810287300,0.00196001,120410.0,120400.0,0.32623905]
["bitfinex","BTCUSD",1752810287516,1e-08,120410.0,120400.0,0.46415334]
["bitfinex","BTCUSD",1752810287724,1e-08,120410.0,120400.0,0.48045334]
["bitfinex","BTCUSD",1752810287939,1e-08,120410.0,120400.0,0.74459243]
["bitfinex","BTCUSD",1752810288176,1e-08,120410.0,120400.0,0.87171243]
["bitfinex","BTCUSD",1752810288780,1e-08,120410.0,120400.0,0.46415334]
["bitfinex","BTCUSD",1752810290085,1e-08,120410.0,120400.0,0.47975334]
["bitfinex","BTCUSD",1752810290504,1e-08,120410.0,120400.0,0.35263334]
["bitfinex","BTCUSD",1752810290726,1e-08,120410.0,120400.0,0.88607243]
["bitfinex","BTCUSD",1752810291774,1e-08,120410.0,120400.0,0.49481334]
["bitfinex","BTCUSD",1752810292046,1e-08,120410.0,120400.0,0.88607243]
["bitfinex","BTCUSD",1752810292206,1e-08,120410.0,120400.0,0.44240933]
["bitfinex","BTCUSD",1752810292407,1e-08,120410.0,120400.0,0.83366842]
["bitfinex","BTCUSD",1752810296166,1e-08,120410.0,120400.0,0.44240933]
["bitfinex","BTCUSD",1752810296600,1e-08,120410.0,120400.0,0.80296842]
["bitfinex","BTCUSD",1752810298116,1e-08,120410.0,120400.0,0.69218842]
["bitfinex","BTCUSD",1752810298361,0.0316,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752810298566,0.03374,120440.0,120430.0,0.71132055]
["bitfinex","BTCUSD",1752810298778,0.03374,120440.0,120430.0,0.19619146]
["bitfinex","BTCUSD",1752810299007,0.00214,120440.0,120430.0,0.32327146]
["bitfinex","BTCUSD",1752810299231,0.03165002,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752810299452,5.002e-05,120450.0,120440.0,0.7113047]
["bitfinex","BTCUSD",1752810299703,5.002e-05,120450.0,120440.0,0.7145147]
["bitfinex","BTCUSD",1752810299923,0.01105951,120450.0,120440.0,0.7145147]
["bitfinex","BTCUSD",1752810300143,5.002e-05,120450.0,120440.0,0.25927328]
["bitfinex","BTCUSD",1752810300369,5.002e-05,120450.0,120440.0,0.38635328]
["bitfinex","BTCUSD",1752810300614,5.002e-05,120450.0,120440.0,0.77761237]
["bitfinex","BTCUSD",1752810300833,5.002e-05,120450.0,120440.0,0.86312265]
["bitfinex","BTCUSD",1752810301042,5.002e-05,120450.0,120440.0,0.89352265]
["bitfinex","BTCUSD",1752810301495,0.00105002,120450.0,120440.0,0.89352265]
["bitfinex","BTCUSD",1752810301754,0.01146928,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752810301980,0.00075007,120470.0,120460.0,0.74862989]
["bitfinex","BTCUSD",1752810302240,0.00075007,120470.0,120460.0,0.83735017]
["bitfinex","BTCUSD",1752810303742,0.00075007,120470.0,120460.0,0.71127017]
["bitfinex","BTCUSD",1752810303948,0.00075007,120470.0,120460.0,0.83835017]
["bitfinex","BTCUSD",1752810304155,0.00075007,120470.0,120460.0,0.32101108]
["bitfinex","BTCUSD",1752810304370,0.00075007,120470.0,120460.0,0.83935017]
["bitfinex","BTCUSD",1752810308608,0.00075007,120470.0,120460.0,0.71227017]
["bitfinex","BTCUSD",1752810308830,0.00075007,120470.0,120460.0,0.83931017]
["bitfinex","BTCUSD",1752810309980,0.00075007,120470.0,120460.0,0.85431017]
["bitfinex","BTCUSD",1752810310426,0.00075007,120470.0,120460.0,0.71227017]
["bitfinex","BTCUSD",1752810310675,1e-08,120510.0,120460.0,1.04190733]
["bitfinex","BTCUSD",1752810310898,0.03429,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752810311194,0.42768909,120530.0,120520.0,0.22817718]
["bitfinex","BTCUSD",1752810311472,0.43858934,120530.0,120520.0,0.22817718]
["bitfinex","BTCUSD",1752810312172,0.04733025,120530.0,120520.0,0.22817718]
["bitfinex","BTCUSD",1752810312391,0.04733025,120530.0,120520.0,0.35521718]
["bitfinex","BTCUSD",1752810313067,0.04424025,120530.0,120520.0,0.22817718]
["bitfinex","BTCUSD",1752810313298,0.01524025,120530.0,120520.0,0.23017718]
["bitfinex","BTCUSD",1752810313519,0.01524025,120530.0,120520.0,0.35717718]
["bitfinex","BTCUSD",1752810313753,0.00549002,120530.0,120520.0,0.36038718]
["bitfinex","BTCUSD",1752810313979,0.00335002,120530.0,120520.0,0.23338718]
["bitfinex","BTCUSD",1752810314192,0.0002,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752810314407,1e-08,120540.0,120530.0,0.75535201]
["bitfinex","BTCUSD",1752810314593,1e-08,120540.0,120530.0,0.79086201]
["bitfinex","BTCUSD",1752810314787,1e-08,120540.0,120530.0,0.91786201]
["bitfinex","BTCUSD",1752810315236,1e-08,120540.0,120530.0,0.79086201]
["bitfinex","BTCUSD",1752810315482,1e-08,120540.0,120530.0,0.91786201]
["bitfinex","BTCUSD",1752810316628,1e-08,120540.0,120530.0,0.2905433]
["bitfinex","BTCUSD",1752810317070,1e-08,120540.0,120530.0,0.81580239]
["bitfinex","BTCUSD",1752810317444,1e-08,120540.0,120530.0,0.68880239]
["bitfinex","BTCUSD",1752810317908,1e-08,120540.0,120530.0,0.81580239]
["bitfinex","BTCUSD",1752810318302,1e-08,120540.0,120530.0,0.68880239]
["bitfinex","BTCUSD",1752810318512,1e-08,120540.0,120530.0,0.90156201]
["bitfinex","BTCUSD",1752810318942,1e-08,120540.0,120530.0,0.91756201]
["bitfinex","BTCUSD",1752810319153,1e-08,120540.0,120530.0,0.93386201]
["bitfinex","BTCUSD",1752810319801,1e-08,120540.0,120530.0,1.27386201]
["bitfinex","BTCUSD",1752810320214,1e-08,120540.0,120530.0,1.29924455]
["bitfinex","BTCUSD",1752810321381,1e-08,120540.0,120530.0,1.17224455]
["bitfinex","BTCUSD",1752810321596,1e-08,120540.0,120530.0,0.90794546]
["bitfinex","BTCUSD",1752810321797,1e-08,120540.0,120530.0,1.29920455]
["bitfinex","BTCUSD",1752810322219,0.01536815,120590.0,120570.0,0.04059345]
["bitfinex","BTCUSD",1752810322422,0.01536815,120590.0,120580.0,0.18245043]
["bitfinex","BTCUSD",1752810322423,0.01065059,120590.0,120580.0,0.18245043]
["bitfinex","BTCUSD",1752810322652,0.44373809,120590.0,120580.0,0.17415816]
["bitfinex","BTCUSD",1752810322876,0.44373809,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752810322877,0.44123162,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752810323002,0.43590961,120590.0,120580.0,0.19074382]
["bitfinex","BTCUSD",1752810323199,0.56286961,120590.0,120580.0,0.19074382]
["bitfinex","BTCUSD",1752810323458,0.57823776,120590.0,120580.0,0.19074382]
["bitfinex","BTCUSD",1752810323886,0.17161052,120590.0,120580.0,0.19074382]
["bitfinex","BTCUSD",1752810324053,0.57945391,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752810324223,0.7764309,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752810324437,0.7764309,120590.0,120570.0,0.16586659]
["bitfinex","BTCUSD",1752810324438,0.05727877,120580.0,120570.0,0.16586659]
["bitfinex","BTCUSD",1752810324816,0.63539655,120580.0,120570.0,0.16586659]
["bitfinex","BTCUSD",1752810325084,0.47934234,120580.0,120570.0,0.18245425]
["bitfinex","BTCUSD",1752810325309,0.58321954,120580.0,120570.0,0.19074791]
["bitfinex","BTCUSD",1752810325533,0.57864604,120580.0,120570.0,0.19904136]
["bitfinex","BTCUSD",1752810325956,0.58693867,120580.0,120570.0,0.19904136]
["bitfinex","BTCUSD",1752810326186,0.57096136,120580.0,120570.0,0.19904136]
["bitfinex","BTCUSD",1752810326439,0.44404136,120580.0,120570.0,0.19904136]
["bitfinex","BTCUSD",1752810326653,0.44404136,120580.0,120570.0,0.30478145]
["bitfinex","BTCUSD",1752810326654,0.12897,120580.0,120570.0,0.30478145]
["bitfinex","BTCUSD",1752810326876,0.00014993,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752810327095,0.00783677,120590.0,120580.0,0.19571389]
["bitfinex","BTCUSD",1752810327331,0.00783677,120590.0,120580.0,0.28147351]
["bitfinex","BTCUSD",1752810327962,0.00783677,120590.0,120580.0,0.19571389]
["bitfinex","BTCUSD",1752810328176,0.00988677,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752810328400,0.13680677,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752810329079,0.13880677,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752810329513,0.54616586,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752810329727,0.43751586,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752810329941,0.20518906,120590.0,120580.0,0.17415816]
["bitfinex","BTCUSD",1752810330225,0.72137626,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752810330490,0.04798573,120580.0,120570.0,0.16586659]
["bitfinex","BTCUSD",1752810330733,0.56764862,120580.0,120570.0,0.19904149]
["bitfinex","BTCUSD",1752810330971,0.56764862,120580.0,120570.0,0.19074804]
["bitfinex","BTCUSD",1752810330972,0.19474774,120580.0,120570.0,0.19074804]
["bitfinex","BTCUSD",1752810331205,0.21133347,120580.0,120570.0,0.17416052]
["bitfinex","BTCUSD",1752810331434,0.60087875,120580.0,120570.0,0.17416052]
["bitfinex","BTCUSD",1752810331680,0.60917179,120580.0,120570.0,0.18445438]
["bitfinex","BTCUSD",1752810332018,0.60087875,120580.0,120570.0,0.19274811]
["bitfinex","BTCUSD",1752810332224,0.59258578,120580.0,120570.0,0.19274811]
["bitfinex","BTCUSD",1752810332430,0.60087882,120580.0,120570.0,0.18245438]
["bitfinex","BTCUSD",1752810332633,0.60087882,120580.0,120570.0,0.17616052]
["bitfinex","BTCUSD",1752810332811,0.60087882,120580.0,120570.0,0.18245431]
["bitfinex","BTCUSD",1752810333049,0.59558578,120580.0,120570.0,0.18245431]
["bitfinex","BTCUSD",1752810333252,0.61902643,120580.0,120570.0,0.17416052]
["bitfinex","BTCUSD",1752810333468,0.61902643,120580.0,120570.0,0.16586659]
["bitfinex","BTCUSD",1752810333682,0.60244007,120580.0,120570.0,0.17416045]
["bitfinex","BTCUSD",1752810333909,0.61073325,120580.0,120570.0,0.17416052]
["bitfinex","BTCUSD",1752810334336,0.61073318,120580.0,120570.0,0.18245438]
["bitfinex","BTCUSD",1752810334495,0.85381589,120580.0,120570.0,0.16586659]
["bitfinex","BTCUSD",1752810335029,0.21301959,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810335231,0.71680639,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810335430,5.85202025,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810335852,0.85202025,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810335996,5.84372687,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810336194,5.67984813,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810336398,5.16338175,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810336601,5.67167392,120570.0,120560.0,0.18248139]
["bitfinex","BTCUSD",1752810336806,0.05503717,120570.0,120560.0,0.2272693]
["bitfinex","BTCUSD",1752810337019,0.18219717,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810337654,0.05503717,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810337869,0.17925394,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810338509,0.05209394,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810338717,0.05209394,120570.0,120560.0,0.19280553]
["bitfinex","BTCUSD",1752810338922,0.14661394,120570.0,120560.0,0.19280553]
["bitfinex","BTCUSD",1752810339143,0.01949394,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810339351,0.14665394,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810340783,0.16538394,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810340964,0.18178394,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752810341525,0.5713297,120570.0,120560.0,0.17418705]
["bitfinex","BTCUSD",1752810341742,0.57962329,120570.0,120560.0,0.18248153]
["bitfinex","BTCUSD",1752810341948,0.56303625,120570.0,120560.0,0.19077587]
["bitfinex","BTCUSD",1752810342153,0.56303625,120570.0,120560.0,0.19907001]
["bitfinex","BTCUSD",1752810342934,0.56303625,120570.0,120560.0,0.19077587]
["bitfinex","BTCUSD",1752810343264,0.56303625,120570.0,120560.0,0.19907001]
["bitfinex","BTCUSD",1752810344080,0.58791695,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752810344288,0.58737869,120570.0,120560.0,0.18248132]
["bitfinex","BTCUSD",1752810344501,0.57962315,120570.0,120560.0,0.18248132]
["bitfinex","BTCUSD",1752810344705,0.59567223,120570.0,120560.0,0.18248139]
["bitfinex","BTCUSD",1752810344935,0.59567223,120570.0,120550.0,0.24884369]
["bitfinex","BTCUSD",1752810344936,0.04059407,120560.0,120550.0,0.16586681]
["bitfinex","BTCUSD",1752810345107,0.55895021,120560.0,120550.0,0.17416212]
["bitfinex","BTCUSD",1752810345320,0.56724483,120560.0,120550.0,0.16586681]
["bitfinex","BTCUSD",1752810345525,0.67773573,120560.0,120550.0,0.17416212]
["bitfinex","BTCUSD",1752810345723,0.86021726,120560.0,120550.0,0.16586681]
["bitfinex","BTCUSD",1752810345984,0.68603014,120560.0,120550.0,0.17416198]
["bitfinex","BTCUSD",1752810346200,0.86021719,120560.0,120550.0,0.16586681]
["bitfinex","BTCUSD",1752810346544,0.86028385,120560.0,120550.0,0.16586681]
["bitfinex","BTCUSD",1752810346738,0.15288173,120560.0,120550.0,0.19075191]
["bitfinex","BTCUSD",1752810346919,0.27992173,120560.0,120550.0,0.19275191]
["bitfinex","BTCUSD",1752810347119,0.53413404,120560.0,120550.0,0.19275191]
["bitfinex","BTCUSD",1752810347327,0.66962811,120560.0,120550.0,0.18745708]
["bitfinex","BTCUSD",1752810347528,0.67792232,120560.0,120550.0,0.19575204]
["bitfinex","BTCUSD",1752810347728,0.72490964,120560.0,120550.0,0.17090626]
["bitfinex","BTCUSD",1752810347978,0.85210964,120560.0,120550.0,0.17090626]
["bitfinex","BTCUSD",1752810348179,0.85210964,120560.0,120550.0,0.16790626]
["bitfinex","BTCUSD",1752810348382,0.85310964,120560.0,120550.0,0.16790626]
["bitfinex","BTCUSD",1752810348593,0.72590964,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810348807,0.72490964,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810349147,0.85510964,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810349574,5.85510496,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810349980,5.88154644,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810350182,5.85510496,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810350364,5.71961075,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810350561,5.84677075,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810351848,0.84677075,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810352060,5.84677075,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810352483,5.84676601,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752810352922,5.80617167,120560.0,120540.0,0.16590626]
["bitfinex","BTCUSD",1752810353166,5.51069735,120550.0,120540.0,0.18249805]
["bitfinex","BTCUSD",1752810353378,0.53647356,120550.0,120540.0,0.19079377]
["bitfinex","BTCUSD",1752810353804,0.54476846,120550.0,120540.0,0.19079384]
["bitfinex","BTCUSD",1752810354125,0.54476846,120550.0,120540.0,0.19908956]
["bitfinex","BTCUSD",1752810354538,0.54676846,120550.0,120540.0,0.19079384]
["bitfinex","BTCUSD",1752810354741,0.54676846,120550.0,120540.0,0.18249805]
["bitfinex","BTCUSD",1752810354961,0.55506356,120550.0,120540.0,0.18249805]
["bitfinex","BTCUSD",1752810355182,0.69165473,120550.0,120540.0,0.18249805]
["bitfinex","BTCUSD",1752810355401,0.69165473,120550.0,120540.0,0.16590626]
["bitfinex","BTCUSD",1752810355402,5.86380746,120550.0,120540.0,0.16590626]
["bitfinex","BTCUSD",1752810356049,5.86380746,120550.0,120540.0,0.13183363]
["bitfinex","BTCUSD",1752810357130,5.69790113,120550.0,120540.0,0.13183363]
["bitfinex","BTCUSD",1752810357344,5.69790113,120550.0,120540.0,0.14012963]
["bitfinex","BTCUSD",1752810357772,5.86380739,120550.0,120540.0,0.13183363]
["bitfinex","BTCUSD",1752810357989,5.73660739,120550.0,120540.0,0.13183363]
["bitfinex","BTCUSD",1752810358208,5.86376739,120550.0,120540.0,0.13183363]
["bitfinex","BTCUSD",1752810359059,5.29892241,120550.0,120540.0,0.14012963]
["bitfinex","BTCUSD",1752810359285,5.56240589,120550.0,120540.0,0.15672135]
["bitfinex","BTCUSD",1752810359514,5.69786113,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810359724,5.68956589,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810359924,5.69786106,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810360203,5.68956562,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810360617,5.69786086,120550.0,120540.0,0.14842556]
["bitfinex","BTCUSD",1752810360833,5.69787782,120550.0,120540.0,0.14842556]
["bitfinex","BTCUSD",1752810361045,5.69787782,120550.0,120540.0,0.15672135]
["bitfinex","BTCUSD",1752810361251,5.68958265,120550.0,120540.0,0.15672135]
["bitfinex","BTCUSD",1752810361455,5.69787775,120550.0,120540.0,0.15672135]
["bitfinex","BTCUSD",1752810361666,5.68962265,120550.0,120540.0,0.16501707]
["bitfinex","BTCUSD",1752810361869,5.69791782,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810362288,5.68962265,120550.0,120540.0,0.16501714]
["bitfinex","BTCUSD",1752810362496,5.68962265,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810362677,5.70621306,120550.0,120540.0,0.14842556]
["bitfinex","BTCUSD",1752810362876,5.70621299,120550.0,120540.0,0.14842556]
["bitfinex","BTCUSD",1752810363125,5.69791775,120550.0,120540.0,0.15672142]
["bitfinex","BTCUSD",1752810363353,5.69791775,120550.0,120540.0,0.17331293]
["bitfinex","BTCUSD",1752810363503,5.69791775,120550.0,120540.0,0.16501721]
["bitfinex","BTCUSD",1752810363704,5.68962265,120550.0,120540.0,0.16501721]
["bitfinex","BTCUSD",1752810363934,5.68962265,120550.0,120540.0,0.17331293]
["bitfinex","BTCUSD",1752810364148,5.69791789,120550.0,120540.0,0.16501721]
["bitfinex","BTCUSD",1752810364387,5.69791782,120550.0,120540.0,0.16501721]
["bitfinex","BTCUSD",1752810364610,5.68962265,120550.0,120540.0,0.16501721]
["bitfinex","BTCUSD",1752810364821,5.69791775,120550.0,120540.0,0.16501721]
["bitfinex","BTCUSD",1752810365046,5.55412755,120550.0,120540.0,0.17331244]
["bitfinex","BTCUSD",1752810365282,5.69783755,120550.0,120540.0,0.14842542]
["bitfinex","BTCUSD",1752810365627,5.69783748,120550.0,120540.0,0.15672114]
["bitfinex","BTCUSD",1752810365843,5.68753377,120550.0,120540.0,0.15672114]
["bitfinex","BTCUSD",1752810366050,5.53552908,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810366278,5.60725376,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810366491,5.60725376,120550.0,120540.0,0.17535223]
["bitfinex","BTCUSD",1752810366820,5.21661028,120550.0,120540.0,0.17535223]
["bitfinex","BTCUSD",1752810367746,5.21661028,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810368367,5.60725376,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810368725,5.48013376,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810368932,5.60721376,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810369132,5.48013376,120550.0,120540.0,0.17535223]
["bitfinex","BTCUSD",1752810369335,0.12904,120550.0,120540.0,0.25276756]
["bitfinex","BTCUSD",1752810369561,0.12904,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810370728,0.002,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810370890,0.12904,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810371901,0.002,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810372101,0.129,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810372723,0.129,120550.0,120540.0,0.22321411]
["bitfinex","BTCUSD",1752810374051,0.12896,120550.0,120540.0,0.22321411]
["bitfinex","BTCUSD",1752810374468,0.002,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810374673,0.12896,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810377329,0.51960348,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810377724,0.12896,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810379300,0.002,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810379506,0.12896,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810381039,0.12886,120550.0,120540.0,0.20887223]
["bitfinex","BTCUSD",1752810381254,0.12886,120550.0,120540.0,0.22820635]
["bitfinex","BTCUSD",1752810381445,0.01226476,120550.0,120540.0,0.18861223]
["bitfinex","BTCUSD",1752810381713,0.13093,120550.0,120540.0,0.18861223]
["bitfinex","BTCUSD",1752810381940,0.13093,120550.0,120540.0,0.19362223]
["bitfinex","BTCUSD",1752810382172,0.39254348,120550.0,120540.0,0.20942223]
["bitfinex","BTCUSD",1752810382404,0.12886,120550.0,120540.0,0.20942223]
["bitfinex","BTCUSD",1752810384278,0.51950348,120550.0,120540.0,0.20942223]
["bitfinex","BTCUSD",1752810385338,0.12886,120550.0,120540.0,0.20942223]
["bitfinex","BTCUSD",1752810385544,0.12886,120550.0,120540.0,0.19362223]
["bitfinex","BTCUSD",1752810386158,0.12886,120550.0,120540.0,0.20892223]
["bitfinex","BTCUSD",1752810386778,0.51950348,120550.0,120540.0,0.20892223]
["bitfinex","BTCUSD",1752810388985,0.51950348,120550.0,120540.0,0.19362223]
["bitfinex","BTCUSD",1752810389411,0.51950348,120550.0,120540.0,0.20882223]
["bitfinex","BTCUSD",1752810390939,0.51950348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810391079,0.52986824,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810391286,0.52157348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810391902,0.52986817,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810392420,0.52157348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810393596,0.52157348,120550.0,120540.0,0.22257656]
["bitfinex","BTCUSD",1752810394032,0.52157348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810394266,0.13093,120550.0,120540.0,0.19412223]
["bitfinex","BTCUSD",1752810394519,0.51950348,120550.0,120540.0,0.19412223]
["bitfinex","BTCUSD",1752810396498,0.52157348,120550.0,120540.0,0.17538223]
["bitfinex","BTCUSD",1752810397650,0.52157348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810397849,0.13093,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810398050,0.52157348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810399042,0.13093,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810399258,0.52157348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810400127,0.39461348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810400350,0.51950348,120550.0,120540.0,0.23887656]
["bitfinex","BTCUSD",1752810400554,0.51950348,120550.0,120540.0,0.25387656]
["bitfinex","BTCUSD",1752810400773,0.51950348,120550.0,120540.0,0.20962223]
["bitfinex","BTCUSD",1752810401242,0.12886,120550.0,120540.0,0.20962223]
["bitfinex","BTCUSD",1752810402721,0.12886,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810405603,0.51950348,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810407466,0.51946348,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810408234,0.12882,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810408431,0.51946348,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810408789,0.12882,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810409179,0.13711483,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810410027,0.13711476,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810410247,0.13711469,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810410459,0.14540952,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810410860,0.13711469,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810411070,0.14540945,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810411280,0.13711469,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810411661,0.52775817,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810412484,0.12882,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810412702,0.51946348,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810412910,0.12882,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810413116,0.13711476,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810413456,0.13928476,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810413938,0.13099,120550.0,120540.0,0.19462223]
["bitfinex","BTCUSD",1752810414353,0.13099,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810414761,0.52163348,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810415987,0.13099,120550.0,120540.0,0.17832223]
["bitfinex","BTCUSD",1752810416254,0.51946348,120550.0,120540.0,0.19422223]
["bitfinex","BTCUSD",1752810417721,0.54045348,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810418007,0.53743348,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810418247,0.52163348,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810418456,0.52163348,120550.0,120540.0,0.17535223]
["bitfinex","BTCUSD",1752810418630,0.52163348,120550.0,120540.0,0.17836223]
["bitfinex","BTCUSD",1752810419479,0.13099,120550.0,120540.0,0.17836223]
["bitfinex","BTCUSD",1752810419682,0.12882,120550.0,120540.0,0.21429183]
["bitfinex","BTCUSD",1752810419907,0.12882,120550.0,120540.0,0.23049183]
["bitfinex","BTCUSD",1752810420463,0.12882,120550.0,120540.0,0.19456223]
["bitfinex","BTCUSD",1752810422982,0.53693348,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810424184,0.42833348,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810424519,0.55525348,120550.0,120540.0,0.17331223]
["bitfinex","BTCUSD",1752810424716,0.53872886,120550.0,120540.0,0.14842542]
["bitfinex","BTCUSD",1752810424927,0.0153,120540.0,120520.0,0.18250147]
["bitfinex","BTCUSD",1752810425138,0.0153,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752810425139,0.14099737,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752810425359,0.12657579,120540.0,120530.0,0.19911936]
["bitfinex","BTCUSD",1752810425553,0.25349579,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810425763,0.25651579,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810425982,0.24822028,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810426340,0.63886376,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810426740,0.64815921,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810426945,0.65645472,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810427356,0.67304609,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752810427769,0.66475037,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752810427970,0.66475037,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810429015,0.64815914,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810429222,0.65645465,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810429365,0.6647503,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810429566,0.66475023,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810430476,0.67304595,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810430894,0.66475023,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810431931,0.67304595,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810432233,0.66475023,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752810433164,0.68134188,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752810433369,0.67304595,120540.0,120530.0,0.1908233]
["bitfinex","BTCUSD",1752810433611,0.2147264,120530.0,120520.0,0.16590769]
["bitfinex","BTCUSD",1752810433804,0.70134671,120530.0,120520.0,0.1825421]
["bitfinex","BTCUSD",1752810434048,0.71266332,120530.0,120520.0,0.1825421]
["bitfinex","BTCUSD",1752810434326,0.83128712,120530.0,120520.0,0.18254223]
["bitfinex","BTCUSD",1752810434549,0.82299071,120530.0,120520.0,0.19083947]
["bitfinex","BTCUSD",1752810435024,0.04879406,120520.0,120510.0,0.19080295]
["bitfinex","BTCUSD",1752810435257,0.52711782,120520.0,120510.0,0.19095297]
["bitfinex","BTCUSD",1752810435500,0.53013782,120520.0,120510.0,0.19095297]
["bitfinex","BTCUSD",1752810435983,1.11786404,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810436229,6.22819019,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810436480,6.57019019,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810436980,6.56819019,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810437220,6.57119019,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810438202,6.57119019,120520.0,120510.0,0.17440927]
["bitfinex","BTCUSD",1752810438203,6.44427019,120520.0,120510.0,0.17440927]
["bitfinex","BTCUSD",1752810438434,6.18054671,120520.0,120510.0,0.18270699]
["bitfinex","BTCUSD",1752810438759,6.05362671,120520.0,120510.0,0.18270699]
["bitfinex","BTCUSD",1752810439274,6.18054671,120520.0,120510.0,0.17440927]
["bitfinex","BTCUSD",1752810439772,6.17224947,120520.0,120510.0,0.17440927]
["bitfinex","BTCUSD",1752810439961,6.16395217,120520.0,120510.0,0.16611135]
["bitfinex","BTCUSD",1752810440404,6.16395217,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810440657,6.16395217,120520.0,120510.0,0.19100519]
["bitfinex","BTCUSD",1752810441247,6.16395217,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810441438,1.16395217,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810441657,6.16395217,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810442075,6.1677164,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810442279,6.1677164,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810442412,6.1677164,120520.0,120510.0,0.20760096]
["bitfinex","BTCUSD",1752810442622,6.1677164,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810443328,6.1602764,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810443555,6.1602764,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810444077,6.1602764,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810444282,6.1602764,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810444497,6.1602764,120520.0,120510.0,0.00844808]
["bitfinex","BTCUSD",1752810444702,6.1602764,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810444910,6.0333564,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810445028,6.1602764,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810446569,6.55091988,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810447123,6.55091988,120520.0,120510.0,0.16611135]
["bitfinex","BTCUSD",1752810448961,6.55091988,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810449547,6.55921725,120520.0,120510.0,0.18270726]
["bitfinex","BTCUSD",1752810449755,6.56751442,120520.0,120510.0,0.18270726]
["bitfinex","BTCUSD",1752810449862,6.04995094,120520.0,120510.0,0.18270726]
["bitfinex","BTCUSD",1752810450065,6.17687094,120520.0,120510.0,0.18270726]
["bitfinex","BTCUSD",1752810450396,6.04995094,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810450606,6.17687094,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810450831,6.16821094,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810451151,6.16821094,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810451582,6.04129094,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810451780,6.16821094,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810451909,6.16821094,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810452111,6.55055725,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810452541,6.54225988,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810452715,6.54225988,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810452947,6.55885428,120520.0,120510.0,0.19100525]
["bitfinex","BTCUSD",1752810453461,6.55885428,120520.0,120510.0,0.19930304]
["bitfinex","BTCUSD",1752810453823,6.55885428,120520.0,120510.0,0.19100525]
["bitfinex","BTCUSD",1752810454047,6.55885428,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810454252,6.54225988,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810455126,6.54225988,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810455339,6.54225988,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810455550,6.55055712,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810455898,6.55055712,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810456099,6.15991364,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810456867,6.03299364,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810457070,6.1516164,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810457274,6.2362284,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810457504,6.2362284,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810457728,6.1093084,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810457946,6.2362284,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810458163,6.2362284,120520.0,120510.0,0.18270733]
["bitfinex","BTCUSD",1752810458359,6.62687188,120520.0,120510.0,0.18270733]
["bitfinex","BTCUSD",1752810458567,6.62687188,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810458978,6.58969358,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810459769,6.58969358,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810459971,5.84558492,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810460201,6.58969358,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810460443,6.46277358,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810460646,6.46277358,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810460855,6.58969358,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810461275,6.6129947,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810462125,6.621292,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810462557,6.6295891,120520.0,120510.0,0.19930311]
["bitfinex","BTCUSD",1752810462773,6.34501891,120520.0,120510.0,0.20760076]
["bitfinex","BTCUSD",1752810463018,6.47193891,120520.0,120510.0,0.20760076]
["bitfinex","BTCUSD",1752810463244,6.63788647,120520.0,120510.0,0.19930311]
["bitfinex","BTCUSD",1752810463593,6.51096647,120520.0,120510.0,0.20760076]
["bitfinex","BTCUSD",1752810463797,6.63788647,120520.0,120510.0,0.20760076]
["bitfinex","BTCUSD",1752810464228,6.63789568,120520.0,120510.0,0.19930311]
["bitfinex","BTCUSD",1752810464426,6.63789568,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810464630,6.62959858,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810465057,6.62959858,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810465468,6.62960192,120520.0,120510.0,0.19100532]
["bitfinex","BTCUSD",1752810465892,6.62960192,120520.0,120510.0,0.19930317]
["bitfinex","BTCUSD",1752810466112,6.62960192,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810466525,5.88549326,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810466746,6.62962858,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810467355,6.62586435,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810467931,6.61756705,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810468734,6.61756705,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810468951,6.61756705,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810470073,6.60926968,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810470499,6.60926968,120520.0,120510.0,0.1827074]
["bitfinex","BTCUSD",1752810470824,6.60926968,120520.0,120510.0,0.17440941]
["bitfinex","BTCUSD",1752810473269,6.60926968,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810473688,6.61306866,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810474420,6.63792928,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810475463,6.62236906,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810476109,6.61458895,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810478030,6.63108895,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810478250,6.50416895,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810478485,6.65416895,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810478727,6.67751223,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810478951,7.22449456,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810479152,6.97932023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810480463,7.35137456,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810480672,6.97932023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810482220,7.46652023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810485669,7.18964023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810485868,7.31652023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810489630,2.31652023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810489846,7.31652023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810490661,2.31652023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810490911,7.31652023,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810491976,7.31650199,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810492172,7.30000199,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810492617,7.31630199,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810492839,7.18942199,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810493064,7.31622473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810495952,2.31622473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810496221,7.31622473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810497139,2.31622473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810497334,7.31622473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810501141,7.18938473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810501388,7.31622473,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810504725,7.3006998,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810504948,7.31623819,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810507352,2.31623819,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810507535,7.31623819,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810507942,7.29993819,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810508323,2.29993819,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810508531,7.29993819,120520.0,120510.0,0.00015002]
["bitfinex","BTCUSD",1752810509296,7.29993819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810509506,7.31653819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810510508,7.68859252,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810511049,7.31653819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810511477,7.51585819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810511655,7.51581819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810512067,7.49921819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810512260,7.58664819,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810512487,7.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810512862,7.37244283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810513045,7.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810514403,7.37244283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810514729,7.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810516399,2.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810516605,7.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810517415,2.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810517565,7.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810518550,2.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810518755,7.49924283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810520917,7.38894283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810521118,7.51574283,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810521323,7.51576174,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810524108,7.38896174,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810524328,7.51572174,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810525424,7.49922174,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810526107,7.81041607,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810526326,8.00658383,120520.0,120510.0,0.00235002]
["bitfinex","BTCUSD",1752810526559,0.34712811,120490.0,120480.0,0.0329]
["bitfinex","BTCUSD",1752810526782,0.52884349,120480.0,120470.0,0.03603]
["bitfinex","BTCUSD",1752810526997,6.48526243,120480.0,120470.0,0.03805]
["bitfinex","BTCUSD",1752810527223,6.88421176,120480.0,120470.0,0.01852]
["bitfinex","BTCUSD",1752810527456,0.18885796,120470.0,120460.0,0.03603]
["bitfinex","BTCUSD",1752810527662,6.1452769,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810527865,6.27572852,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810528714,1.27572852,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810528918,6.27572852,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810529123,6.14901134,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810529341,6.27581134,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810530262,6.27681134,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810531553,5.90475701,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810531994,0.90475701,120470.0,120460.0,0.03805]
["bitfinex","BTCUSD",1752810532222,0.13153444,120470.0,120460.0,0.60103823]
["bitfinex","BTCUSD",1752810532451,0.12828444,120470.0,120460.0,0.60103823]
["bitfinex","BTCUSD",1752810532687,0.25508444,120470.0,120460.0,0.31474352]
["bitfinex","BTCUSD",1752810532923,0.12828444,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810533142,0.25508444,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810538665,0.12828444,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810538867,0.25508444,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810539283,0.25977869,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810540143,0.13297869,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810540354,0.25977869,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810541696,0.13297869,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810541912,0.25977869,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810542339,0.56053942,120470.0,120460.0,0.2289839]
["bitfinex","BTCUSD",1752810543197,0.56053942,120470.0,120460.0,0.2291839]
["bitfinex","BTCUSD",1752810543413,0.62692671,120470.0,120460.0,0.2291839]
["bitfinex","BTCUSD",1752810543627,0.60223773,120470.0,120460.0,0.22918404]
["bitfinex","BTCUSD",1752810543846,0.73733834,120470.0,120460.0,0.21775295]
["bitfinex","BTCUSD",1752810544055,1.25363559,120470.0,120460.0,0.19285165]
["bitfinex","BTCUSD",1752810544266,1.08245834,120470.0,120460.0,0.20945432]
["bitfinex","BTCUSD",1752810544497,1.08245834,120470.0,120460.0,0.22605643]
["bitfinex","BTCUSD",1752810544732,1.09075909,120470.0,120460.0,0.21775541]
["bitfinex","BTCUSD",1752810544978,0.95251834,120470.0,120460.0,0.21775548]
["bitfinex","BTCUSD",1752810545217,6.24843525,120470.0,120460.0,0.18253021]
["bitfinex","BTCUSD",1752810545524,6.24013478,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1752810545956,6.24013478,120470.0,120460.0,0.17433172]
["bitfinex","BTCUSD",1752810546186,6.24013478,120470.0,120460.0,0.18263302]
["bitfinex","BTCUSD",1752810546417,1.24013478,120470.0,120460.0,0.17433172]
["bitfinex","BTCUSD",1752810546647,6.24021478,120470.0,120460.0,0.19773309]
["bitfinex","BTCUSD",1752810547117,6.07419835,120470.0,120460.0,0.21636555]
["bitfinex","BTCUSD",1752810547323,6.08249875,120470.0,120460.0,0.22466664]
["bitfinex","BTCUSD",1752810547521,6.08249875,120470.0,120460.0,0.21636555]
["bitfinex","BTCUSD",1752810547948,6.09079957,120470.0,120460.0,0.21636555]
["bitfinex","BTCUSD",1752810549413,6.08249875,120470.0,120460.0,0.22466664]
["bitfinex","BTCUSD",1752810549625,6.02441159,120470.0,120460.0,0.22466615]
["bitfinex","BTCUSD",1752810549859,5.56678917,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810550073,0.47297869,120470.0,120460.0,0.28406005]
["bitfinex","BTCUSD",1752810550288,0.13297869,120470.0,120460.0,0.28406005]
["bitfinex","BTCUSD",1752810550762,0.25989869,120470.0,120460.0,0.28406005]
["bitfinex","BTCUSD",1752810551208,0.25989869,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810551411,0.13297869,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810551622,0.25989869,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810552507,0.56065942,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810552723,0.56069942,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810553192,0.56899962,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810553625,0.56069942,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810553837,0.56899969,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810554245,0.66285037,120470.0,120460.0,0.24309615]
["bitfinex","BTCUSD",1752810554462,0.65454997,120470.0,120460.0,0.22466615]
["bitfinex","BTCUSD",1752810554663,0.84744809,120470.0,120460.0,0.22466615]
["bitfinex","BTCUSD",1752810554896,1.17914782,120470.0,120460.0,0.19146172]
["bitfinex","BTCUSD",1752810555100,1.17914782,120470.0,120460.0,0.19976302]
["bitfinex","BTCUSD",1752810555334,1.18228782,120470.0,120460.0,0.19976302]
["bitfinex","BTCUSD",1752810555989,1.18228782,120470.0,120460.0,0.21636548]
["bitfinex","BTCUSD",1752810556206,1.18228782,120470.0,120460.0,0.21636562]
["bitfinex","BTCUSD",1752810556439,6.17398742,120470.0,120450.0,0.20137642]
["bitfinex","BTCUSD",1752810556661,6.17398742,120470.0,120450.0,0.20654876]
["bitfinex","BTCUSD",1752810556662,5.91204403,120460.0,120450.0,0.20654876]
["bitfinex","BTCUSD",1752810556873,6.00350008,120460.0,120450.0,0.21485054]
["bitfinex","BTCUSD",1752810557091,6.00036008,120460.0,120450.0,0.22518225]
["bitfinex","BTCUSD",1752810557308,6.00866145,120460.0,120450.0,0.22518225]
["bitfinex","BTCUSD",1752810557543,6.00036008,120460.0,120450.0,0.22518225]
["bitfinex","BTCUSD",1752810557969,5.99007878,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810558200,5.99003871,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810559075,5.99833987,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810559278,5.99003871,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810559488,5.87137987,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810559713,5.99837987,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810560146,6.00668124,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810560574,5.99837987,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810560781,6.00668117,120460.0,120450.0,0.24571225]
["bitfinex","BTCUSD",1752810560980,6.01498254,120460.0,120450.0,0.22931225]
["bitfinex","BTCUSD",1752810561416,6.00668117,120460.0,120450.0,0.22931225]
["bitfinex","BTCUSD",1752810561985,5.99837987,120460.0,120450.0,0.22618225]
["bitfinex","BTCUSD",1752810562187,6.00668117,120460.0,120450.0,0.22618225]
["bitfinex","BTCUSD",1752810562764,6.01498254,120460.0,120450.0,0.22618225]
["bitfinex","BTCUSD",1752810562971,6.01705254,120460.0,120450.0,0.22618225]
["bitfinex","BTCUSD",1752810564663,6.1863233,120460.0,120450.0,0.22415225]
["bitfinex","BTCUSD",1752810564827,6.16972133,120460.0,120450.0,0.19094499]
["bitfinex","BTCUSD",1752810565032,6.16972133,120460.0,120450.0,0.18364705]
["bitfinex","BTCUSD",1752810565245,6.16141996,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752810565440,6.06556081,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752810565647,6.19252081,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1752810565848,0.17434613,120450.0,120440.0,0.0159]
["bitfinex","BTCUSD",1752810566071,0.69288714,120450.0,120430.0,0.20168843]
["bitfinex","BTCUSD",1752810566280,5.44436581,120440.0,120430.0,0.22519152]
["bitfinex","BTCUSD",1752810566480,0.91325467,120440.0,120430.0,0.19205547]
["bitfinex","BTCUSD",1752810566712,1.00196495,120440.0,120430.0,0.19822891]
["bitfinex","BTCUSD",1752810566916,6.34196495,120440.0,120430.0,0.18997514]
["bitfinex","BTCUSD",1752810567236,6.34196495,120440.0,120430.0,0.0186]
["bitfinex","BTCUSD",1752810567237,6.33366227,120440.0,120430.0,0.0186]
["bitfinex","BTCUSD",1752810567436,6.20670227,120440.0,120430.0,0.20027858]
["bitfinex","BTCUSD",1752810567638,6.33366227,120440.0,120430.0,0.20027858]
["bitfinex","BTCUSD",1752810567851,6.33366227,120440.0,120430.0,0.19927858]
["bitfinex","BTCUSD",1752810568052,6.33366227,120440.0,120430.0,0.20758195]
["bitfinex","BTCUSD",1752810568999,6.33366227,120440.0,120430.0,0.19238195]
["bitfinex","BTCUSD",1752810569185,6.34196515,120440.0,120430.0,0.19238195]
["bitfinex","BTCUSD",1752810569402,6.34196515,120440.0,120430.0,0.18407858]
["bitfinex","BTCUSD",1752810569605,6.34196515,120440.0,120430.0,0.19238181]
["bitfinex","BTCUSD",1752810570244,6.34196515,120440.0,120430.0,0.19238195]
["bitfinex","BTCUSD",1752810570844,6.34296515,120440.0,120430.0,0.20798848]
["bitfinex","BTCUSD",1752810571910,6.34296515,120440.0,120430.0,0.19138195]
["bitfinex","BTCUSD",1752810572124,6.21600515,120440.0,120430.0,0.18307858]
["bitfinex","BTCUSD",1752810572359,6.24060507,120440.0,120430.0,0.18307858]
["bitfinex","BTCUSD",1752810572577,6.36764507,120440.0,120430.0,0.18307858]
["bitfinex","BTCUSD",1752810572779,6.24060507,120440.0,120430.0,0.18307858]
["bitfinex","BTCUSD",1752810573227,6.36772507,120440.0,120430.0,0.18307858]
["bitfinex","BTCUSD",1752810573430,6.36772507,120440.0,120430.0,0.19138195]
["bitfinex","BTCUSD",1752810574264,6.36772507,120440.0,120430.0,0.2079882]
["bitfinex","BTCUSD",1752810574479,6.36772507,120440.0,120430.0,0.19968511]
["bitfinex","BTCUSD",1752810575296,6.06696434,120440.0,120430.0,0.19968511]
["bitfinex","BTCUSD",1752810575509,6.36772507,120440.0,120430.0,0.19968511]
["bitfinex","BTCUSD",1752810576382,6.39092232,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810576597,6.60482317,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810576825,6.62976817,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810577493,6.50268817,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810577715,6.62976817,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810578365,7.09893666,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810578573,6.80117593,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810578998,6.81369173,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810579214,6.81969173,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752810579444,0.68723426,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752810579664,6.534976,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752810580092,6.546522,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752810580773,6.546522,120420.0,120410.0,0.00090007]
["bitfinex","BTCUSD",1752810581845,6.553762,120420.0,120410.0,0.00090007]
["bitfinex","BTCUSD",1752810582072,0.20544483,120410.0,120400.0,0.0004]
["bitfinex","BTCUSD",1752810582258,6.02526657,120410.0,120400.0,0.00045002]
["bitfinex","BTCUSD",1752810582687,6.04096657,120410.0,120400.0,0.00045002]
["bitfinex","BTCUSD",1752810583236,0.81517925,120400.0,120390.0,0.18273822]
["bitfinex","BTCUSD",1752810583453,0.18273872,120390.0,120380.0,0.21425025]
["bitfinex","BTCUSD",1752810583669,0.31852505,120390.0,120380.0,0.21643025]
["bitfinex","BTCUSD",1752810583924,0.52480934,120390.0,120380.0,0.01808]
["bitfinex","BTCUSD",1752810584142,5.74123962,120390.0,120380.0,0.01595]
["bitfinex","BTCUSD",1752810584360,6.04200035,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810584579,6.0565412,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810585237,1.07860156,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810585457,6.07860156,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810587220,6.08060156,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810587440,5.96838879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810587651,6.09674879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810587854,6.09670879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810588076,6.11240879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810588531,6.11140879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810588758,6.11440879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810588979,6.13508879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810589179,6.26340879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810589400,6.13708879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810589869,6.26540879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810590081,6.26536879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810591006,6.26540879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810591780,6.13708879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810592001,6.26536879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810593167,6.13708879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810593393,6.26544879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810593614,6.13708879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810593832,6.26544879,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810594728,6.29040479,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810594958,6.16204479,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810595185,6.29036479,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810597172,6.16204479,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810597410,6.28476199,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810598328,6.15648199,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810598552,6.28476199,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810599227,6.30988121,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810599452,6.31000121,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810599669,6.31553484,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810600546,6.80273484,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810600973,6.67433484,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810601209,1.67433484,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810601421,6.80290311,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810601634,1.80290311,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810601844,6.80290311,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810603399,6.67434311,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810603848,6.80286311,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810605652,6.78739005,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810605910,6.67436448,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810606327,6.80312448,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810606767,1.78742448,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810607040,6.98694448,120390.0,120380.0,0.00045]
["bitfinex","BTCUSD",1752810608415,0.34,120360.0,120350.0,0.2024362]
["bitfinex","BTCUSD",1752810608640,5.9079336,120360.0,120350.0,0.20465627]
["bitfinex","BTCUSD",1752810608856,6.0367736,120360.0,120350.0,0.20465627]
["bitfinex","BTCUSD",1752810609114,6.06169777,120360.0,120350.0,0.22734766]
["bitfinex","BTCUSD",1752810609577,6.07000597,120360.0,120350.0,0.21903898]
["bitfinex","BTCUSD",1752810609797,6.35415093,120360.0,120350.0,0.21073023]
["bitfinex","BTCUSD",1752810610017,6.35415093,120360.0,120350.0,0.21903912]
["bitfinex","BTCUSD",1752810610684,6.21700273,120360.0,120350.0,0.21903912]
["bitfinex","BTCUSD",1752810611129,6.34584273,120360.0,120350.0,0.22003912]
["bitfinex","BTCUSD",1752810611574,6.34584273,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810611798,6.045082,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810612012,6.045082,120360.0,120350.0,0.03833007]
["bitfinex","BTCUSD",1752810612482,5.916242,120360.0,120350.0,0.03833007]
["bitfinex","BTCUSD",1752810612689,6.045162,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810613156,6.34600273,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810613387,6.045242,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810614310,6.34600273,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810615484,6.34600273,120360.0,120350.0,0.03633007]
["bitfinex","BTCUSD",1752810615950,6.045242,120360.0,120350.0,0.03633007]
["bitfinex","BTCUSD",1752810616422,6.34600273,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810616888,6.045242,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810617841,6.34600273,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810618985,6.3305083,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810619211,6.3460719,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810620333,6.04531117,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810621250,1.04531117,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810621461,6.04531117,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810621866,6.04531452,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810624386,6.34607525,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810624562,6.21707525,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810624773,6.34599525,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810625122,6.04523742,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810627800,5.74447669,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810628017,6.04523742,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810628262,6.34599815,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810629340,6.04523742,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810630432,6.04507742,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810631306,6.34583815,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810636504,6.3302683,120360.0,120350.0,0.03733007]
["bitfinex","BTCUSD",1752810639044,6.3302683,120360.0,120350.0,0.02565558]
["bitfinex","BTCUSD",1752810639253,6.3333383,120360.0,120350.0,0.02565558]
["bitfinex","BTCUSD",1752810639466,6.3333383,120360.0,120350.0,0.02596558]
["bitfinex","BTCUSD",1752810640807,5.73181684,120360.0,120350.0,0.02596558]
["bitfinex","BTCUSD",1752810641025,0.20772563,120370.0,120350.0,0.21329642]
["bitfinex","BTCUSD",1752810641232,5.81134407,120360.0,120350.0,0.2134867]
["bitfinex","BTCUSD",1752810641433,0.30303601,120360.0,120350.0,0.22179531]
["bitfinex","BTCUSD",1752810641647,0.60379674,120360.0,120350.0,0.23719531]
["bitfinex","BTCUSD",1752810641855,0.47523674,120360.0,120350.0,0.23719531]
["bitfinex","BTCUSD",1752810642072,0.42932073,120360.0,120350.0,0.25239531]
["bitfinex","BTCUSD",1752810642486,0.43762858,120360.0,120350.0,0.2315173]
["bitfinex","BTCUSD",1752810642696,0.43762851,120360.0,120350.0,0.2315173]
["bitfinex","BTCUSD",1752810642911,0.30906851,120360.0,120350.0,0.2315173]
["bitfinex","BTCUSD",1752810643122,0.43762851,120360.0,120350.0,0.2315173]
["bitfinex","BTCUSD",1752810643456,0.42932073,120360.0,120350.0,0.2315173]
["bitfinex","BTCUSD",1752810643701,0.42932073,120360.0,120350.0,0.2305173]
["bitfinex","BTCUSD",1752810644140,0.43762851,120360.0,120350.0,0.2305173]
["bitfinex","BTCUSD",1752810644984,0.42932073,120360.0,120350.0,0.2305173]
["bitfinex","BTCUSD",1752810645193,0.60379667,120360.0,120350.0,0.23051737]
["bitfinex","BTCUSD",1752810645406,0.60379667,120360.0,120350.0,0.23882598]
["bitfinex","BTCUSD",1752810645606,0.43762851,120360.0,120350.0,0.23882598]
["bitfinex","BTCUSD",1752810646242,0.47522231,120370.0,120360.0,0.22349261]
["bitfinex","BTCUSD",1752810646456,0.47522231,120370.0,120360.0,0.23211053]
["bitfinex","BTCUSD",1752810646457,0.42924073,120370.0,120360.0,0.23211053]
["bitfinex","BTCUSD",1752810646667,0.42924073,120370.0,120360.0,0.23230053]
["bitfinex","BTCUSD",1752810647093,0.43754782,120370.0,120360.0,0.23230053]
["bitfinex","BTCUSD",1752810647304,0.62231684,120370.0,120360.0,0.21549462]
["bitfinex","BTCUSD",1752810647534,0.62327677,120370.0,120360.0,0.21549462]
["bitfinex","BTCUSD",1752810647744,0.6149694,120370.0,120360.0,0.22380254]
["bitfinex","BTCUSD",1752810647962,0.6149694,120370.0,120360.0,0.21549462]
["bitfinex","BTCUSD",1752810648172,0.62327684,120370.0,120360.0,0.21549462]
["bitfinex","BTCUSD",1752810648587,0.62327684,120370.0,120360.0,0.21549469]
["bitfinex","BTCUSD",1752810649223,0.62327684,120370.0,120360.0,0.22380282]
["bitfinex","BTCUSD",1752810650206,0.62327677,120370.0,120360.0,0.22380282]
["bitfinex","BTCUSD",1752810650436,0.63158428,120370.0,120360.0,0.21549469]
["bitfinex","BTCUSD",1752810651406,0.62327677,120370.0,120360.0,0.21549469]
["bitfinex","BTCUSD",1752810651613,0.63158428,120370.0,120360.0,0.21549469]
["bitfinex","BTCUSD",1752810651827,0.6315849,120370.0,120360.0,0.03271]
["bitfinex","BTCUSD",1752810652039,0.6200003,120370.0,120360.0,0.0158]
["bitfinex","BTCUSD",1752810652236,0.6200003,120370.0,120350.0,0.0166]
["bitfinex","BTCUSD",1752810652237,0.17447643,120360.0,120350.0,0.0166]
["bitfinex","BTCUSD",1752810652446,0.90632789,120360.0,120350.0,0.0166]
["bitfinex","BTCUSD",1752810652648,0.90938789,120360.0,120350.0,0.0166]
["bitfinex","BTCUSD",1752810652892,0.174505,120340.0,120330.0,0.19966559]
["bitfinex","BTCUSD",1752810653099,0.60366573,120340.0,120330.0,0.19997559]
["bitfinex","BTCUSD",1752810653304,0.60366573,120340.0,120330.0,0.20828558]
["bitfinex","BTCUSD",1752810653515,0.60366573,120340.0,120330.0,0.22438558]
["bitfinex","BTCUSD",1752810654388,0.60366573,120340.0,120330.0,0.22838558]
["bitfinex","BTCUSD",1752810655020,0.6119751,120340.0,120330.0,0.22838565]
["bitfinex","BTCUSD",1752810655255,0.60366573,120340.0,120330.0,0.24169564]
["bitfinex","BTCUSD",1752810655677,0.60956214,120340.0,120330.0,0.23338565]
["bitfinex","BTCUSD",1752810655883,0.61787144,120340.0,120330.0,0.23338565]
["bitfinex","BTCUSD",1752810656095,0.61787144,120340.0,120330.0,0.24169564]
["bitfinex","BTCUSD",1752810656314,0.49778081,120340.0,120330.0,0.23338572]
["bitfinex","BTCUSD",1752810656561,0.63751032,120340.0,120330.0,0.22507559]
["bitfinex","BTCUSD",1752810656784,0.50915032,120340.0,120330.0,0.21676539]
["bitfinex","BTCUSD",1752810656999,0.63743025,120340.0,120330.0,0.23338593]
["bitfinex","BTCUSD",1752810657407,0.63743025,120340.0,120330.0,0.24169606]
["bitfinex","BTCUSD",1752810657618,0.62081144,120340.0,120330.0,0.24169606]
["bitfinex","BTCUSD",1752810657879,0.62081144,120340.0,120330.0,0.25000612]
["bitfinex","BTCUSD",1752810658083,0.62912088,120340.0,120330.0,0.24169606]
["bitfinex","BTCUSD",1752810658516,0.61250214,120340.0,120330.0,0.25000605]
["bitfinex","BTCUSD",1752810658729,0.6115413,120340.0,120330.0,0.29082785]
["bitfinex","BTCUSD",1752810658935,0.6115413,120340.0,120330.0,0.28251786]
["bitfinex","BTCUSD",1752810659163,0.61985074,120340.0,120330.0,0.28251786]
["bitfinex","BTCUSD",1752810659365,0.6198506,120340.0,120330.0,0.29082785]
["bitfinex","BTCUSD",1752810659566,0.6198506,120340.0,120330.0,0.2908275]
["bitfinex","BTCUSD",1752810659757,0.6198506,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810659966,0.6198506,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810660602,0.6198506,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810660824,0.6198506,120340.0,120330.0,0.24169564]
["bitfinex","BTCUSD",1752810661206,0.6198506,120340.0,120330.0,0.23338565]
["bitfinex","BTCUSD",1752810661419,0.6198506,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810661621,0.6198506,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810661822,0.6115413,120340.0,120330.0,0.29082746]
["bitfinex","BTCUSD",1752810662240,0.13421641,120340.0,120330.0,0.29082746]
["bitfinex","BTCUSD",1752810662439,0.12832,120340.0,120330.0,0.29082746]
["bitfinex","BTCUSD",1752810662846,0.60358573,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810663234,0.5952765,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810663469,0.61189496,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810663889,0.61495496,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810664098,0.61495496,120340.0,120330.0,0.23338565]
["bitfinex","BTCUSD",1752810664289,0.63358384,120340.0,120330.0,0.22507552]
["bitfinex","BTCUSD",1752810664501,0.62527433,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810664707,0.61696496,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810664909,0.60865566,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810665119,0.61696489,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810665424,0.61696489,120340.0,120330.0,0.23338565]
["bitfinex","BTCUSD",1752810665656,0.61696489,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810665783,0.31620423,120340.0,120330.0,0.2500057]
["bitfinex","BTCUSD",1752810665994,0.61696496,120340.0,120330.0,0.23338565]
["bitfinex","BTCUSD",1752810666556,0.61696496,120340.0,120330.0,0.24169571]
["bitfinex","BTCUSD",1752810666795,0.61696496,120340.0,120330.0,0.22488571]
["bitfinex","BTCUSD",1752810667006,0.62527433,120340.0,120330.0,0.21657565]
["bitfinex","BTCUSD",1752810667209,0.62527433,120340.0,120330.0,0.20826552]
["bitfinex","BTCUSD",1752810667412,0.50450559,120340.0,120330.0,0.0094]
["bitfinex","BTCUSD",1752810667627,0.94651587,120340.0,120330.0,0.0094]
["bitfinex","BTCUSD",1752810667840,6.39013745,120340.0,120330.0,0.0094]
["bitfinex","BTCUSD",1752810668509,6.39013745,120340.0,120330.0,0.0044]
["bitfinex","BTCUSD",1752810668938,6.39213745,120340.0,120330.0,0.0044]
["bitfinex","BTCUSD",1752810669151,6.39213745,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810669152,6.26181745,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810669385,6.39918881,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810670015,6.27086881,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810670575,6.54918881,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810670813,6.24842808,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810671028,6.55318881,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810671284,6.54918881,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810671515,6.55418881,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810672196,6.58059029,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810672425,6.10338808,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810672626,5.97510808,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752810672847,5.77787146,120340.0,120330.0,0.1832302]
["bitfinex","BTCUSD",1752810673066,5.55025104,120340.0,120330.0,0.20815019]
["bitfinex","BTCUSD",1752810673341,0.44309209,120340.0,120330.0,0.26248967]
["bitfinex","BTCUSD",1752810673556,0.01405136,120340.0,120330.0,0.26248967]
["bitfinex","BTCUSD",1752810673759,0.14237136,120340.0,120330.0,0.26248967]
["bitfinex","BTCUSD",1752810674058,0.13937136,120340.0,120330.0,0.26248967]
["bitfinex","BTCUSD",1752810674254,0.13637136,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810674481,0.13937136,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810674819,0.44013209,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810675047,0.43813209,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810675246,0.44013209,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810676309,0.13937136,120340.0,120330.0,0.26402867]
["bitfinex","BTCUSD",1752810677349,0.13737136,120340.0,120330.0,0.26402867]
["bitfinex","BTCUSD",1752810677569,0.13837136,120340.0,120330.0,0.26402867]
["bitfinex","BTCUSD",1752810677767,0.13537136,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810678207,0.13737136,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810678927,0.00905136,120340.0,120330.0,0.22335019]
["bitfinex","BTCUSD",1752810679139,0.003,120340.0,120330.0,0.30905047]
["bitfinex","BTCUSD",1752810679349,0.1312,120340.0,120330.0,0.38835605]
["bitfinex","BTCUSD",1752810679987,0.1302,120340.0,120330.0,0.38835605]
["bitfinex","BTCUSD",1752810681971,0.36714802,120360.0,120350.0,0.22190841]
["bitfinex","BTCUSD",1752810682210,0.49526802,120360.0,120350.0,0.22221841]
["bitfinex","BTCUSD",1752810682644,0.36714802,120360.0,120350.0,0.22221841]
["bitfinex","BTCUSD",1752810682855,0.49522802,120360.0,120350.0,0.22221841]
["bitfinex","BTCUSD",1752810683284,0.50022802,120360.0,120350.0,0.22221841]
["bitfinex","BTCUSD",1752810683702,0.49522802,120360.0,120350.0,0.22221841]
["bitfinex","BTCUSD",1752810683820,0.49822802,120360.0,120350.0,0.22221841]
["bitfinex","BTCUSD",1752810684443,0.49822802,120360.0,120350.0,0.26273947]
["bitfinex","BTCUSD",1752810685527,0.50957498,120360.0,120350.0,0.20651841]
["bitfinex","BTCUSD",1752810685763,0.51788276,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810685972,0.50957498,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810686850,0.44318769,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810687699,0.44122769,120360.0,120350.0,0.20651841]
["bitfinex","BTCUSD",1752810689399,0.44126769,120360.0,120350.0,0.20651841]
["bitfinex","BTCUSD",1752810690309,0.44322769,120360.0,120350.0,0.20651841]
["bitfinex","BTCUSD",1752810690738,0.44322769,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810692128,0.31518769,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810692342,0.45149547,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810693066,0.44318769,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810694032,0.45149547,120360.0,120350.0,0.20620841]
["bitfinex","BTCUSD",1752810694733,0.79260038,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752810694948,0.80090871,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810695171,0.78429211,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810695390,0.49183958,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810695610,0.78429211,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810695821,0.48353138,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810696030,0.49183958,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810696231,0.48353138,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810696440,0.48353131,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810696649,0.33068769,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810696867,0.45864769,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810698930,0.46695554,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810699159,0.44314769,120360.0,120350.0,0.25320807]
["bitfinex","BTCUSD",1752810699394,0.44306769,120360.0,120350.0,0.25320807]
["bitfinex","BTCUSD",1752810700874,0.44306769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810702330,0.31518769,120360.0,120350.0,0.21612709]
["bitfinex","BTCUSD",1752810702577,0.44302769,120360.0,120350.0,0.23182709]
["bitfinex","BTCUSD",1752810702790,0.43794769,120360.0,120350.0,0.23182709]
["bitfinex","BTCUSD",1752810703013,0.31518769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810703222,0.44298769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810703878,0.31518769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810704087,0.44298769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810704575,0.31518769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810704770,0.44294769,120360.0,120350.0,0.21581709]
["bitfinex","BTCUSD",1752810708227,0.48387187,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810708434,0.3478036,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810708596,0.4837918,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810708801,0.3561118,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810709009,0.4754836,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810709213,0.4837918,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810709416,0.48379173,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810709585,0.47548353,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810709790,0.45886769,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810710489,0.31518769,120360.0,120350.0,0.21541709]
["bitfinex","BTCUSD",1752810710711,0.44098769,120360.0,120350.0,0.27091807]
["bitfinex","BTCUSD",1752810710923,0.43786769,120360.0,120350.0,0.27091807]
["bitfinex","BTCUSD",1752810711068,0.44081769,120360.0,120350.0,0.27091807]
["bitfinex","BTCUSD",1752810711464,0.44081769,120360.0,120350.0,0.23192709]
["bitfinex","BTCUSD",1752810712062,0.44081769,120360.0,120350.0,0.21572709]
["bitfinex","BTCUSD",1752810712484,0.01229696,120360.0,120350.0,0.23112709]
["bitfinex","BTCUSD",1752810712686,0.44073769,120360.0,120350.0,0.23112709]
["bitfinex","BTCUSD",1752810712987,0.13997696,120360.0,120350.0,0.23112709]
["bitfinex","BTCUSD",1752810713210,0.13710696,120360.0,120350.0,0.27168907]
["bitfinex","BTCUSD",1752810717324,0.13710696,120360.0,120350.0,0.23112709]
["bitfinex","BTCUSD",1752810720427,0.14005696,120360.0,120350.0,0.23112709]
["bitfinex","BTCUSD",1752810721072,0.44081769,120360.0,120350.0,0.23112709]
["bitfinex","BTCUSD",1752810721646,0.14205696,120360.0,120350.0,0.21572709]
["bitfinex","BTCUSD",1752810721858,0.46672554,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810722071,0.46680554,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810722276,0.33065769,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810722477,0.75921842,120360.0,120350.0,0.19941709]
["bitfinex","BTCUSD",1752810722695,0.8611287,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1752810722907,0.86943655,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810723344,0.87774461,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810723554,0.8611287,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810726045,0.8610887,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810727459,0.86304952,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810727914,0.85474174,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810728582,0.86304959,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810728847,0.86304952,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810729080,0.85474174,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810730491,0.86119199,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810731281,0.84479199,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810732735,0.85309977,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810732946,0.84479199,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810734109,0.85309977,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810734312,0.54403126,120360.0,120350.0,0.1994175]
["bitfinex","BTCUSD",1752810736716,0.13705025,120360.0,120350.0,0.2314275]
["bitfinex","BTCUSD",1752810737757,0.43781098,120360.0,120350.0,0.2314275]
["bitfinex","BTCUSD",1752810739676,0.13705025,120360.0,120350.0,0.2314275]
["bitfinex","BTCUSD",1752810741998,0.003,120360.0,120350.0,0.53237823]
["bitfinex","BTCUSD",1752810742211,0.003,120360.0,120350.0,0.31712778]
["bitfinex","BTCUSD",1752810742425,0.13084,120360.0,120350.0,0.39703588]
["bitfinex","BTCUSD",1752810743127,0.12884,120360.0,120350.0,0.39703588]
["bitfinex","BTCUSD",1752810743565,0.12884,120360.0,120350.0,0.39803588]
["bitfinex","BTCUSD",1752810743774,0.001,120360.0,120350.0,0.39803588]
["bitfinex","BTCUSD",1752810744026,0.12784,120370.0,120360.0,0.22269254]
["bitfinex","BTCUSD",1752810744225,0.12784,120370.0,120360.0,0.28024354]
["bitfinex","BTCUSD",1752810745311,0.13474245,120370.0,120360.0,0.28024354]
["bitfinex","BTCUSD",1752810748421,0.13767245,120370.0,120360.0,0.28024354]
["bitfinex","BTCUSD",1752810748775,0.13767245,120370.0,120360.0,0.22300254]
["bitfinex","BTCUSD",1752810748976,0.44037318,120370.0,120360.0,0.20759254]
["bitfinex","BTCUSD",1752810751350,0.31265318,120370.0,120360.0,0.20759254]
["bitfinex","BTCUSD",1752810751575,0.44033318,120370.0,120360.0,0.20759254]
["bitfinex","BTCUSD",1752810754583,0.31265318,120370.0,120360.0,0.20759254]
["bitfinex","BTCUSD",1752810754796,0.13743245,120370.0,120360.0,0.28004354]
["bitfinex","BTCUSD",1752810755011,0.00983245,120370.0,120360.0,0.28004354]
["bitfinex","BTCUSD",1752810755216,0.13450245,120370.0,120360.0,0.28004354]
["bitfinex","BTCUSD",1752810756776,0.13949245,120370.0,120360.0,0.26504354]
["bitfinex","BTCUSD",1752810759315,0.44025318,120370.0,120360.0,0.26504354]
["bitfinex","BTCUSD",1752810759921,0.13949245,120370.0,120360.0,0.26504354]
["bitfinex","BTCUSD",1752810760129,0.13743245,120370.0,120360.0,0.28034354]
["bitfinex","BTCUSD",1752810762891,0.13743245,120370.0,120360.0,0.26504354]
["bitfinex","BTCUSD",1752810763341,0.13743245,120370.0,120360.0,0.28044354]
["bitfinex","BTCUSD",1752810763782,0.13450245,120370.0,120360.0,0.28044354]
["bitfinex","BTCUSD",1752810765101,0.13743245,120370.0,120360.0,0.28044354]
["bitfinex","BTCUSD",1752810765780,0.13743245,120370.0,120360.0,0.22330254]
["bitfinex","BTCUSD",1752810766443,0.13743245,120370.0,120360.0,0.20790254]
["bitfinex","BTCUSD",1752810766899,0.00983245,120370.0,120360.0,0.20790254]
["bitfinex","BTCUSD",1752810767124,0.13727245,120370.0,120360.0,0.20790254]
["bitfinex","BTCUSD",1752810767570,0.13933245,120370.0,120360.0,0.20790254]
["bitfinex","BTCUSD",1752810767791,0.13933245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810769424,0.01189245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810769655,0.13933245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810771460,0.44009318,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810772954,0.13933245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810775109,0.01189245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810775322,0.13945245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810775932,0.13949245,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810776437,0.13259,120370.0,120360.0,0.29288854]
["bitfinex","BTCUSD",1752810777619,0.13259,120370.0,120360.0,0.27778854]
["bitfinex","BTCUSD",1752810777862,0.00303,120380.0,120370.0,0.20737666]
["bitfinex","BTCUSD",1752810778102,0.06941729,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810778351,0.199137,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810778803,0.20582145,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810779244,0.20582145,120390.0,120380.0,0.25639002]
["bitfinex","BTCUSD",1752810780372,0.20582145,120390.0,120380.0,0.25670002]
["bitfinex","BTCUSD",1752810780593,0.50658218,120390.0,120380.0,0.25670002]
["bitfinex","BTCUSD",1752810781030,0.50654218,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810781159,0.52274218,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810781363,0.50654218,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810782478,0.01187416,120390.0,120380.0,0.20736079]
["bitfinex","BTCUSD",1752810782679,0.45571489,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810782879,0.52210218,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810783090,0.55511395,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810783309,0.54780796,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810783859,0.55611395,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810783989,0.55611388,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810784191,0.57272606,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810784399,0.04130647,120380.0,120370.0,0.17446186]
["bitfinex","BTCUSD",1752810784651,5.37202771,120380.0,120370.0,0.18276916]
["bitfinex","BTCUSD",1752810784846,5.49140021,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810785221,5.4830936,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810785630,5.49140014,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810785809,5.4830936,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810786820,5.36372014,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810787052,5.49970682,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810787261,5.49140014,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810787466,5.49970682,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810787651,5.49140014,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810789056,5.46648073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810789257,0.16572,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810789458,5.4747872,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810789913,5.46648073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810790440,5.47478713,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810790871,5.46648073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810791288,0.45008073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810791494,0.45008073,120380.0,120370.0,0.23676995]
["bitfinex","BTCUSD",1752810791495,0.45016073,120380.0,120370.0,0.23676995]
["bitfinex","BTCUSD",1752810791702,0.1328,120380.0,120370.0,0.25326995]
["bitfinex","BTCUSD",1752810791915,0.44946073,120380.0,120370.0,0.23676995]
["bitfinex","BTCUSD",1752810792353,0.44946073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810792572,0.45776713,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810792778,0.44942073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810793163,0.45772713,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810793612,0.44942073,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810793887,0.45772713,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810796660,0.46603374,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810796874,0.33831374,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810797082,0.46611374,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810797312,0.46611367,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810797817,0.4661136,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810798240,0.47442021,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810798476,0.49784696,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810798687,0.50615384,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810799314,0.4812336,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810799520,0.36992703,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810799726,0.49780703,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810800175,0.50611391,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810800400,0.50611446,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752810800615,1.04191294,120380.0,120370.0,0.17446206]
["bitfinex","BTCUSD",1752810800861,5.05652237,120370.0,120360.0,0.18278476]
["bitfinex","BTCUSD",1752810801153,6.26009638,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810801341,6.39208638,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810802069,6.39208638,120370.0,120360.0,0.19209282]
["bitfinex","BTCUSD",1752810802548,6.39208638,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810802748,6.38377901,120370.0,120360.0,0.19209282]
["bitfinex","BTCUSD",1752810802953,6.38377901,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810803355,6.38477901,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810803997,6.38577901,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810804242,6.21131695,120370.0,120360.0,0.19940074]
["bitfinex","BTCUSD",1752810804469,5.91055622,120370.0,120360.0,0.19940074]
["bitfinex","BTCUSD",1752810805163,6.08501828,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810805398,6.38577901,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752810805615,6.38577901,120370.0,120360.0,0.18278476]
["bitfinex","BTCUSD",1752810805851,6.37747144,120370.0,120360.0,0.18278489]
["bitfinex","BTCUSD",1752810806308,6.37747144,120370.0,120360.0,0.19109316]
["bitfinex","BTCUSD",1752810806552,6.37747144,120370.0,120360.0,0.19940136]
["bitfinex","BTCUSD",1752810806976,6.3691638,120370.0,120360.0,0.19940136]
["bitfinex","BTCUSD",1752810807457,6.3691638,120370.0,120360.0,0.20770915]
["bitfinex","BTCUSD",1752810807845,6.3691638,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810807846,6.37747131,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810808584,6.37747131,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810809262,6.37747131,120370.0,120360.0,0.19109255]
["bitfinex","BTCUSD",1752810809893,6.37747131,120370.0,120360.0,0.18278449]
["bitfinex","BTCUSD",1752810811182,6.37747131,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810811480,6.37747131,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810811681,6.37747131,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810812402,6.21131696,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810812647,5.89495582,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810812853,5.90326277,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810813206,5.91157028,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810814375,5.91987792,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810814594,6.08603227,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810815030,5.91987792,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810815953,6.22063865,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810816385,5.91987792,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810816604,6.08603227,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810817228,5.91157028,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810817349,5.90326277,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810817555,5.91157034,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810818019,5.90326277,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810818219,0.90326277,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810818432,5.8949554,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810818641,5.90326284,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810818876,5.90326277,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810819080,6.27234448,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810819624,6.26403725,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810820059,0.68618494,120370.0,120360.0,0.22430846]
["bitfinex","BTCUSD",1752810820301,0.68107494,120370.0,120360.0,0.24021846]
["bitfinex","BTCUSD",1752810820509,0.46995494,120370.0,120360.0,0.24021846]
["bitfinex","BTCUSD",1752810820712,0.46995494,120370.0,120360.0,0.23302646]
["bitfinex","BTCUSD",1752810821122,0.47298494,120370.0,120360.0,0.23302646]
["bitfinex","BTCUSD",1752810822000,0.47506494,120370.0,120360.0,0.21742646]
["bitfinex","BTCUSD",1752810822212,0.47506494,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810822454,0.81413988,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810823204,0.43735276,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810823860,0.43735276,120370.0,120360.0,0.2569563]
["bitfinex","BTCUSD",1752810823980,0.43735276,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810825217,0.30847276,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810825475,0.44577985,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810825806,0.43747276,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810826025,0.44577985,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810826246,0.30847276,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810826459,0.32508736,120370.0,120360.0,0.21711646]
["bitfinex","BTCUSD",1752810826673,0.47869493,120370.0,120360.0,0.20051646]
["bitfinex","BTCUSD",1752810826890,0.47869493,120370.0,120360.0,0.19220847]
["bitfinex","BTCUSD",1752810827571,0.34348652,120370.0,120360.0,0.19220908]
["bitfinex","BTCUSD",1752810827862,0.78005769,120370.0,120360.0,0.19220908]
["bitfinex","BTCUSD",1752810828112,0.03221591,120360.0,120350.0,0.17449057]
["bitfinex","BTCUSD",1752810828356,0.85209171,120360.0,120350.0,0.17449057]
["bitfinex","BTCUSD",1752810828599,0.85209171,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810828600,0.85507171,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810828812,0.84676365,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810829037,0.85507164,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810829555,0.85507157,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810829987,0.84676365,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810830198,0.84676358,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810831092,0.8384558,120360.0,120350.0,0.18279939]
["bitfinex","BTCUSD",1752810831318,0.8228558,120360.0,120350.0,0.19839939]
["bitfinex","BTCUSD",1752810837072,0.6933758,120360.0,120350.0,0.19839939]
["bitfinex","BTCUSD",1752810837280,0.52141304,120360.0,120350.0,0.19839939]
["bitfinex","BTCUSD",1752810838494,0.8227758,120360.0,120350.0,0.19839939]
["bitfinex","BTCUSD",1752810838696,0.52141304,120360.0,120350.0,0.19839939]
["bitfinex","BTCUSD",1752810839204,0.30650276,120360.0,120350.0,0.21530939]
["bitfinex","BTCUSD",1752810839409,0.43068276,120360.0,120350.0,0.21530939]
["bitfinex","BTCUSD",1752810839614,0.43072276,120360.0,120350.0,0.23073839]
["bitfinex","BTCUSD",1752810839983,0.43072276,120360.0,120350.0,0.21530939]
["bitfinex","BTCUSD",1752810840189,0.43076276,120360.0,120350.0,0.21530939]
["bitfinex","BTCUSD",1752810840632,0.00298,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752810840853,0.34298,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752810841077,0.43080276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810841300,0.30136276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810841519,0.43080276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810841752,0.30136276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810841941,0.12952,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810842154,0.43388276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810842366,0.43088276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810842593,0.43188276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810843267,0.43184276,120380.0,120370.0,0.26281272]
["bitfinex","BTCUSD",1752810843504,0.43184276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810843723,0.43284276,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810844875,0.13148,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810845533,0.002,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810845739,0.13144,120380.0,120370.0,0.23938155]
["bitfinex","BTCUSD",1752810846158,0.002,120380.0,120370.0,0.23938155]
["bitfinex","BTCUSD",1752810846352,0.13144,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810846785,0.13044,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810847295,0.12944,120380.0,120370.0,0.22228666]
["bitfinex","BTCUSD",1752810847541,0.12944,120380.0,120370.0,0.22328666]
["bitfinex","BTCUSD",1752810848217,0.30854776,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810848424,0.44096776,120390.0,120380.0,0.22317079]
["bitfinex","BTCUSD",1752810848632,0.44304776,120390.0,120380.0,0.20666079]
["bitfinex","BTCUSD",1752810850607,0.44304776,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810850608,0.52553505,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810850881,0.53384076,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810851096,0.54218661,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810851321,0.53388076,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810851536,0.54218661,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810851743,0.53388076,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810851960,0.54218661,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810852164,0.53388076,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810852365,0.54218661,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810852581,0.53388076,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810852785,0.52557505,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810853002,0.5338809,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810853246,0.52557505,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810853680,0.53388083,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810854176,0.23251807,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810854420,0.53388083,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810854888,0.54214668,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810855091,0.53384083,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810855613,0.55045267,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810856019,0.55867886,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810856427,0.5586788,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810857085,0.54206668,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810857320,0.53503139,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810858856,0.55164344,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810859067,0.54333731,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810859302,0.53503139,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810860071,0.51841976,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810860641,0.53503139,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752810861100,5.68159517,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1752810861322,0.03311315,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810861544,5.23987675,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810861770,0.53813304,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810862268,0.41687944,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810862491,0.56313273,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810862714,0.56313273,120380.0,120370.0,0.18376874]
["bitfinex","BTCUSD",1752810862929,0.55482598,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810863414,0.54651944,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810863636,0.55482605,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810863843,0.31486916,120380.0,120370.0,0.19876874]
["bitfinex","BTCUSD",1752810864043,0.44454916,120380.0,120370.0,0.19876874]
["bitfinex","BTCUSD",1752810864223,0.45285577,120380.0,120370.0,0.19876874]
["bitfinex","BTCUSD",1752810864463,0.4528957,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810865344,0.43628276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810865551,0.44458916,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810865840,0.43628276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810866073,0.44458923,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810866277,0.45289584,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810866688,0.43628276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810866902,0.13492,120380.0,120370.0,0.23416243]
["bitfinex","BTCUSD",1752810867140,0.9445893,120380.0,120370.0,0.23416243]
["bitfinex","BTCUSD",1752810867355,5.4445893,120380.0,120370.0,0.23416243]
["bitfinex","BTCUSD",1752810867552,0.32317605,120380.0,120370.0,0.23416243]
["bitfinex","BTCUSD",1752810867770,0.45293598,120380.0,120370.0,0.23416243]
["bitfinex","BTCUSD",1752810867974,0.46124273,120380.0,120370.0,0.23416243]
["bitfinex","BTCUSD",1752810868194,0.30656276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810868406,0.44462923,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810869357,0.4446293,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810869561,0.45289598,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810870248,0.4445893,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810870456,0.45289591,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810871624,0.13492,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810871785,0.13492,120380.0,120370.0,0.21027041]
["bitfinex","BTCUSD",1752810871999,0.43616276,120380.0,120370.0,0.21027041]
["bitfinex","BTCUSD",1752810872788,0.43616276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810873578,0.4444693,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810873781,0.43616276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810874625,0.0052,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810874832,0.43608276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810875448,0.3148693,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810875668,0.43608276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810876029,0.30656276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810876243,0.43608276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810876729,0.44438923,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810876930,0.43608276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810878078,0.44438916,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810878301,0.43608276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810879281,0.30656276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810879488,0.44426916,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810879695,0.43596276,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810880736,0.44426916,120380.0,120370.0,0.19776874]
["bitfinex","BTCUSD",1752810881879,0.47738224,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810882099,0.34798231,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810882352,0.46919563,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810882791,0.46088916,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810884138,0.15122,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810884343,0.45258276,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810885008,0.44458916,120380.0,120370.0,0.19836874]
["bitfinex","BTCUSD",1752810885214,0.33006916,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810885425,0.45978916,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810886440,0.4680957,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810887352,0.45978916,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810887561,0.4680957,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810887846,0.45978916,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810888247,0.4680957,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810889302,0.46809563,120380.0,120370.0,0.18276874]
["bitfinex","BTCUSD",1752810890645,0.6066403,120380.0,120370.0,0.1827695]
["bitfinex","BTCUSD",1752810890773,0.7524003,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752810890982,0.45103754,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752810891179,0.79006904,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752810891390,0.79006904,120380.0,120370.0,0.1910768]
["bitfinex","BTCUSD",1752810891792,0.79006904,120380.0,120370.0,0.1993841]
["bitfinex","BTCUSD",1752810891991,0.79006904,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810892243,0.60792836,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810892399,0.61623524,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810892633,0.78237627,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810892835,0.79827675,120380.0,120370.0,0.1993841]
["bitfinex","BTCUSD",1752810893035,0.6321362,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810893235,0.61552223,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810894016,0.59890832,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810894784,0.61552175,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810895140,0.57785699,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810895328,0.56955024,120380.0,120370.0,0.20769133]
["bitfinex","BTCUSD",1752810896162,0.58616394,120380.0,120370.0,0.1993841]
["bitfinex","BTCUSD",1752810896380,1.01355126,120380.0,120360.0,0.17447622]
["bitfinex","BTCUSD",1752810896581,5.72456877,120370.0,120360.0,0.18278449]
["bitfinex","BTCUSD",1752810896693,5.44184642,120370.0,120360.0,0.19109241]
["bitfinex","BTCUSD",1752810896895,5.57132642,120370.0,120360.0,0.19109241]
["bitfinex","BTCUSD",1752810897106,5.56301885,120370.0,120360.0,0.19109241]
["bitfinex","BTCUSD",1752810897311,5.57132642,120370.0,120360.0,0.19109241]
["bitfinex","BTCUSD",1752810897551,5.57132642,120370.0,120360.0,0.18278449]
["bitfinex","BTCUSD",1752810897754,5.73748077,120370.0,120360.0,0.18378449]
["bitfinex","BTCUSD",1752810897952,5.75288077,120370.0,120360.0,0.18378449]
["bitfinex","BTCUSD",1752810898288,5.74457368,120370.0,120360.0,0.18378449]
["bitfinex","BTCUSD",1752810898490,5.75288132,120370.0,120360.0,0.19209248]
["bitfinex","BTCUSD",1752810898630,5.76118903,120370.0,120360.0,0.19209248]
["bitfinex","BTCUSD",1752810898831,5.74578903,120370.0,120360.0,0.2004004]
["bitfinex","BTCUSD",1752810899038,5.57132697,120370.0,120360.0,0.2004004]
["bitfinex","BTCUSD",1752810899243,5.57132697,120370.0,120360.0,0.1994004]
["bitfinex","BTCUSD",1752810899440,5.44184697,120370.0,120360.0,0.1994004]
["bitfinex","BTCUSD",1752810899669,5.57128697,120370.0,120360.0,0.1994004]
["bitfinex","BTCUSD",1752810900123,5.60800132,120370.0,120360.0,0.1994004]
["bitfinex","BTCUSD",1752810900336,5.57124697,120370.0,120360.0,0.1994004]
["bitfinex","BTCUSD",1752810900736,5.73740132,120370.0,120360.0,0.18278449]
["bitfinex","BTCUSD",1752810900945,5.72909402,120370.0,120360.0,0.18278456]
["bitfinex","BTCUSD",1752810901157,5.74459402,120370.0,120360.0,0.18278456]
["bitfinex","BTCUSD",1752810901364,5.56293967,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810902111,5.56293919,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810902320,5.56293913,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810902511,5.25326488,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810902734,5.56293913,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810903143,5.54632425,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810903687,5.55463162,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810903882,5.54632425,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810904090,5.52151702,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810904302,5.52151702,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810904495,0.52151702,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810904698,0.52982411,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810905100,0.53813127,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810905296,0.52151702,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810905507,0.52982418,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810905709,0.53813148,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810906062,0.56457296,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810906394,0.52982411,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810907169,0.53813134,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810907377,0.52982411,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810908033,0.52151702,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810908799,0.53813141,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810909011,0.52982411,120370.0,120360.0,0.21530054]
["bitfinex","BTCUSD",1752810909214,0.57054628,120370.0,120360.0,0.19940054]
["bitfinex","BTCUSD",1752810910439,0.60730063,120370.0,120360.0,0.17447643]
["bitfinex","BTCUSD",1752810910640,0.75310118,120370.0,120360.0,0.18278463]
["bitfinex","BTCUSD",1752810910998,0.75310118,120370.0,120360.0,0.19109276]
["bitfinex","BTCUSD",1752810911450,0.74479395,120370.0,120360.0,0.19109276]
["bitfinex","BTCUSD",1752810911858,0.74579395,120370.0,120360.0,0.19109276]
["bitfinex","BTCUSD",1752810912067,0.5630396,120370.0,120360.0,0.20770881]
["bitfinex","BTCUSD",1752810912272,0.5630396,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810912892,0.43383906,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810913096,0.55461155,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810913590,0.54630418,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810913739,0.53881148,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810913965,0.54711892,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810914143,0.53050418,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810914350,0.53881141,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810914553,0.53050418,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810914912,0.52219702,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810915110,0.52315702,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810915943,0.53146418,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810916491,0.53977148,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810916741,0.53146418,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810917174,0.89989144,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810917617,0.90819867,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810918067,0.89989144,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810918316,0.90819867,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810918579,0.77915867,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810918784,0.91642597,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810918995,0.93222597,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810919887,0.93222604,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810920094,0.92391867,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810920562,0.91561144,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810920773,0.9239186,120370.0,120360.0,0.22320846]
["bitfinex","BTCUSD",1752810920989,0.93222597,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810921508,0.81157348,120370.0,120360.0,0.20770846]
["bitfinex","BTCUSD",1752810921718,1.11495602,120370.0,120360.0,0.18278476]
["bitfinex","BTCUSD",1752810921922,0.03191633,120360.0,120350.0,0.17449078]
["bitfinex","BTCUSD",1752810922127,0.91308144,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752810922332,0.9213895,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752810922492,0.92969742,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752810922707,0.93800555,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752810923127,0.92969742,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752810924327,1.45917385,120360.0,120350.0,0.17449098]
["bitfinex","BTCUSD",1752810924532,6.46748225,120360.0,120350.0,0.18279994]
["bitfinex","BTCUSD",1752810924741,6.45086627,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1752810924946,0.03271771,120350.0,120340.0,0.18280256]
["bitfinex","BTCUSD",1752810925156,6.12160797,120350.0,120340.0,0.17449312]
["bitfinex","BTCUSD",1752810925377,5.99937922,120350.0,120340.0,0.17449312]
["bitfinex","BTCUSD",1752810925592,6.1199904,120350.0,120340.0,0.1828027]
["bitfinex","BTCUSD",1752810925802,6.1200304,120350.0,120340.0,0.19942165]
["bitfinex","BTCUSD",1752810926867,5.94549935,120350.0,120340.0,0.19942165]
["bitfinex","BTCUSD",1752810927066,5.56223795,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810927274,5.56223795,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810927685,5.56219795,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810927889,5.55388857,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810928109,5.56319739,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810928659,5.56419732,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810928859,5.56415732,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810929062,5.57246621,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810929285,5.54753989,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810929725,5.39429142,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810929956,5.56355767,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810930239,5.55524871,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810931017,5.5635576,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810931192,0.43471753,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810931395,5.56355753,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810931909,5.55524871,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810932126,5.54693996,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810932786,5.53863142,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810932915,5.54693989,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810933111,5.56355732,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810933433,5.43471725,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810933634,5.56359725,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810934075,5.57190621,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810934221,5.43471725,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810934637,5.26198611,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810934872,5.56351725,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810935318,5.12487736,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810935528,5.4264085,120350.0,120340.0,0.20773095]
["bitfinex","BTCUSD",1752810935743,5.30676114,120350.0,120340.0,0.24024095]
["bitfinex","BTCUSD",1752810935918,0.43229114,120350.0,120340.0,0.280926]
["bitfinex","BTCUSD",1752810936060,0.43229114,120350.0,120340.0,0.24024095]
["bitfinex","BTCUSD",1752810936271,0.30353114,120350.0,120340.0,0.24024095]
["bitfinex","BTCUSD",1752810936505,0.43229114,120350.0,120340.0,0.24024095]
["bitfinex","BTCUSD",1752810936900,0.43552114,120350.0,120340.0,0.24024095]
["bitfinex","BTCUSD",1752810939139,0.43754114,120350.0,120340.0,0.24024095]
["bitfinex","BTCUSD",1752810940687,0.43754114,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810941709,0.44584961,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810941930,0.33370704,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810942150,0.342016,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810942316,0.51650698,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810942533,0.47888502,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810942672,0.470576,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810942883,0.47057593,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810943090,0.46226704,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810943318,0.46226697,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810944094,0.47057586,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810944326,0.46226697,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810944729,0.47057586,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810945140,0.46226697,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810945340,0.47057586,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810945481,0.47057579,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810946918,0.45395822,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810947866,0.43734114,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810948096,0.4360116,120350.0,120340.0,0.264745]
["bitfinex","BTCUSD",1752810948306,0.4359716,120350.0,120340.0,0.264745]
["bitfinex","BTCUSD",1752810948938,0.4359716,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810949151,0.3074516,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810949605,0.4359316,120350.0,120340.0,0.22403095]
["bitfinex","BTCUSD",1752810951150,0.3022016,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810951410,0.00067046,120350.0,120340.0,0.24063095]
["bitfinex","BTCUSD",1752810951579,0.4306016,120350.0,120340.0,0.281355]
["bitfinex","BTCUSD",1752810951782,0.4306016,120350.0,120340.0,0.281165]
["bitfinex","BTCUSD",1752810951994,0.4306016,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810954638,0.4305616,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810955668,0.4305216,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810956399,0.3022016,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810956587,0.12899046,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810956732,0.4304816,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810958827,0.4304816,120350.0,120340.0,0.281146]
["bitfinex","BTCUSD",1752810960009,0.3022016,120350.0,120340.0,0.281146]
["bitfinex","BTCUSD",1752810960156,0.12883046,120350.0,120340.0,0.281336]
["bitfinex","BTCUSD",1752810960358,0.4303616,120350.0,120340.0,0.281336]
["bitfinex","BTCUSD",1752810961068,0.4303616,120350.0,120340.0,0.281146]
["bitfinex","BTCUSD",1752810961290,0.42969114,120350.0,120340.0,0.24044095]
["bitfinex","BTCUSD",1752810962951,0.42969114,120350.0,120340.0,0.24144095]
["bitfinex","BTCUSD",1752810963500,0.43492114,120350.0,120340.0,0.24144095]
["bitfinex","BTCUSD",1752810964108,0.13339,120350.0,120340.0,0.24144095]
["bitfinex","BTCUSD",1752810964313,0.43492114,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810964513,0.30676114,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810964730,0.43492114,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810967012,0.47248735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810968122,0.47248735,120350.0,120340.0,0.266146]
["bitfinex","BTCUSD",1752810968510,0.47248735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810971776,0.47034735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810972337,0.46725735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810973819,0.33909735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810974027,0.46725735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810974218,0.47034735,120350.0,120340.0,0.282246]
["bitfinex","BTCUSD",1752810974559,0.47034735,120350.0,120340.0,0.24144095]
["bitfinex","BTCUSD",1752810975357,0.47034735,120350.0,120340.0,0.22503095]
["bitfinex","BTCUSD",1752810975358,0.47248735,120350.0,120340.0,0.22503095]
["bitfinex","BTCUSD",1752810977250,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810978935,0.36052735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810979137,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810980360,0.48868735,120350.0,120340.0,0.247785]
["bitfinex","BTCUSD",1752810981669,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810985825,0.02143,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810986029,0.98868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810986232,5.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810986435,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810986966,0.36052735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810987173,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810987636,0.48868735,120350.0,120340.0,0.2445584]
["bitfinex","BTCUSD",1752810987792,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810991658,0.36052735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810991880,0.48868735,120350.0,120340.0,0.20873095]
["bitfinex","BTCUSD",1752810994409,0.47248735,120350.0,120340.0,0.22373095]
["bitfinex","BTCUSD",1752810994612,0.34432735,120350.0,120340.0,0.22373095]
["bitfinex","BTCUSD",1752810994832,0.47244735,120350.0,120340.0,0.262765]
["bitfinex","BTCUSD",1752810998267,0.34319,120360.0,120350.0,0.20630841]
["bitfinex","BTCUSD",1752810998484,0.81040735,120360.0,120350.0,0.22191841]
["bitfinex","BTCUSD",1752810998841,0.68228735,120360.0,120350.0,0.20661841]
["bitfinex","BTCUSD",1752810999083,0.81040735,120360.0,120350.0,0.20661841]
["bitfinex","BTCUSD",1752810999266,0.81242735,120360.0,120350.0,0.20661841]
["bitfinex","BTCUSD",1752810999654,0.81242735,120360.0,120350.0,0.20630841]
["bitfinex","BTCUSD",1752811000258,1.1525247,120360.0,120350.0,0.20630841]
["bitfinex","BTCUSD",1752811000493,1.17583255,120360.0,120350.0,0.20630841]
["bitfinex","BTCUSD",1752811000699,1.17583255,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811002087,1.1675247,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811002951,1.0394047,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811003157,1.1675247,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811003383,1.17583248,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811004104,1.1675247,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811005381,0.48933,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752811005588,1.1675247,120360.0,120350.0,0.23001945]
["bitfinex","BTCUSD",1752811005928,0.81342735,120360.0,120350.0,0.24631945]
["bitfinex","BTCUSD",1752811006137,1.1525247,120360.0,120350.0,0.24631945]
["bitfinex","BTCUSD",1752811006339,0.81342735,120360.0,120350.0,0.24631945]
["bitfinex","BTCUSD",1752811006573,0.00621,120360.0,120350.0,0.26222945]
["bitfinex","BTCUSD",1752811006854,0.12912,120360.0,120350.0,0.26222945]
["bitfinex","BTCUSD",1752811006980,0.46821735,120360.0,120350.0,0.26222945]
["bitfinex","BTCUSD",1752811007204,0.47140735,120360.0,120350.0,0.26222945]
["bitfinex","BTCUSD",1752811007403,0.47140735,120360.0,120350.0,0.24662945]
["bitfinex","BTCUSD",1752811008058,0.13231,120360.0,120350.0,0.24662945]
["bitfinex","BTCUSD",1752811008183,0.47140735,120360.0,120350.0,0.26242945]
["bitfinex","BTCUSD",1752811009008,0.47140735,120360.0,120350.0,0.22351841]
["bitfinex","BTCUSD",1752811010342,0.13231,120360.0,120350.0,0.22351841]
["bitfinex","BTCUSD",1752811010694,0.47140735,120360.0,120350.0,0.22351841]
["bitfinex","BTCUSD",1752811011060,0.13231,120360.0,120350.0,0.22351841]
["bitfinex","BTCUSD",1752811011283,0.47140735,120360.0,120350.0,0.22351841]
["bitfinex","BTCUSD",1752811012773,0.47340735,120360.0,120350.0,0.20771841]
["bitfinex","BTCUSD",1752811013749,0.47340735,120360.0,120350.0,0.24837045]
["bitfinex","BTCUSD",1752811014626,0.47340735,120360.0,120350.0,0.24806045]
["bitfinex","BTCUSD",1752811015270,0.47340735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811016365,0.34528735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811016571,0.47336735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811027251,0.34528735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811027467,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811027958,0.13423,120360.0,120350.0,0.24802945]
["bitfinex","BTCUSD",1752811028179,0.47332735,120360.0,120350.0,0.24802945]
["bitfinex","BTCUSD",1752811030852,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811035587,0.13423,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811035796,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811040463,0.13423,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811040661,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811043450,0.47332735,120360.0,120350.0,0.24833945]
["bitfinex","BTCUSD",1752811044075,0.47332735,120360.0,120350.0,0.20771841]
["bitfinex","BTCUSD",1752811047327,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811050491,0.13423,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811050730,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811054844,0.13423,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811055081,0.47332735,120360.0,120350.0,0.20740841]
["bitfinex","BTCUSD",1752811057585,0.47332735,120360.0,120350.0,0.24802945]
["bitfinex","BTCUSD",1752811058457,0.13423,120360.0,120350.0,0.24802945]
["bitfinex","BTCUSD",1752811058698,0.001,120360.0,120350.0,0.68913708]
["bitfinex","BTCUSD",1752811059130,0.001,120360.0,120350.0,0.81709708]
["bitfinex","BTCUSD",1752811059854,0.12796,120370.0,120360.0,0.22259254]
["bitfinex","BTCUSD",1752811060082,0.12796,120370.0,120360.0,0.64775951]
["bitfinex","BTCUSD",1752811060300,0.34209735,120380.0,120370.0,0.20657666]
["bitfinex","BTCUSD",1752811060301,0.68209735,120380.0,120370.0,0.20657666]
["bitfinex","BTCUSD",1752811060524,0.80935703,120380.0,120370.0,0.20657666]
["bitfinex","BTCUSD",1752811060753,0.83366343,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752811061211,0.83666343,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752811061509,0.82835703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811061818,0.83766343,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811062411,0.8459699,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811063654,0.82935703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811066928,0.70139703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811067136,0.82931703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811070185,0.83762343,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811070584,0.82931703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811071351,0.83762343,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811071765,0.84593004,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811072183,0.8459299,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811073513,0.82931703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811074360,0.70139703,120380.0,120370.0,0.18710734]
["bitfinex","BTCUSD",1752811074570,0.81327703,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811075101,0.47417968,120380.0,120370.0,0.24158647]
["bitfinex","BTCUSD",1752811075309,0.68539703,120380.0,120370.0,0.24158647]
["bitfinex","BTCUSD",1752811075527,0.47417968,120380.0,120370.0,0.24158647]
["bitfinex","BTCUSD",1752811075727,0.68539703,120380.0,120370.0,0.24158647]
["bitfinex","BTCUSD",1752811075905,0.68539703,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811075906,0.81327703,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811076315,0.68539703,120380.0,120370.0,0.20331734]
["bitfinex","BTCUSD",1752811076663,0.12902968,120380.0,120370.0,0.21831734]
["bitfinex","BTCUSD",1752811076868,0.46812703,120380.0,120370.0,0.21831734]
["bitfinex","BTCUSD",1752811077094,0.47330703,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811080920,0.13420968,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811081133,0.47330703,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811082941,0.13420968,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811083154,0.47330703,120380.0,120370.0,0.20300734]
["bitfinex","BTCUSD",1752811089194,0.00421968,120380.0,120370.0,0.20331734]
["bitfinex","BTCUSD",1752811089393,0.46808703,120380.0,120370.0,0.25909647]
["bitfinex","BTCUSD",1752811089817,0.46808703,120380.0,120370.0,0.21901734]
["bitfinex","BTCUSD",1752811090474,0.12898968,120380.0,120370.0,0.21901734]
["bitfinex","BTCUSD",1752811090698,0.00114968,120380.0,120370.0,0.21901734]
["bitfinex","BTCUSD",1752811090952,0.12898968,120380.0,120370.0,0.21901734]
["bitfinex","BTCUSD",1752811092303,0.00014968,120380.0,120370.0,0.21901734]
["bitfinex","BTCUSD",1752811092531,0.12798968,120380.0,120370.0,0.22001734]
["bitfinex","BTCUSD",1752811094250,0.46708703,120380.0,120370.0,0.22001734]
["bitfinex","BTCUSD",1752811096939,0.47015703,120380.0,120370.0,0.22001734]
["bitfinex","BTCUSD",1752811097620,0.34231703,120380.0,120370.0,0.22001734]
["bitfinex","BTCUSD",1752811097903,0.47011703,120380.0,120370.0,0.22001734]
["bitfinex","BTCUSD",1752811100224,0.47011703,120380.0,120370.0,0.20431734]
["bitfinex","BTCUSD",1752811100435,0.47211703,120380.0,120370.0,0.20431734]
["bitfinex","BTCUSD",1752811104251,0.46704703,120380.0,120370.0,0.20431734]
["bitfinex","BTCUSD",1752811104460,0.46704703,120380.0,120370.0,0.22021734]
["bitfinex","BTCUSD",1752811104874,0.47000703,120380.0,120370.0,0.22021734]
["bitfinex","BTCUSD",1752811105307,0.47200703,120380.0,120370.0,0.20431734]
["bitfinex","BTCUSD",1752811105566,0.13290968,120380.0,120370.0,0.20431734]
["bitfinex","BTCUSD",1752811105776,0.47200703,120380.0,120370.0,0.20431734]
["bitfinex","BTCUSD",1752811110669,0.47200703,120380.0,120370.0,0.20400734]
["bitfinex","BTCUSD",1752811111084,0.13290968,120380.0,120370.0,0.20400734]
["bitfinex","BTCUSD",1752811111340,0.47200703,120380.0,120370.0,0.20400734]
["bitfinex","BTCUSD",1752811115759,0.47200703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811115760,0.36010703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811115969,0.48786703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811117225,0.48786703,120380.0,120370.0,0.20380734]
["bitfinex","BTCUSD",1752811117226,0.47196703,120380.0,120370.0,0.20380734]
["bitfinex","BTCUSD",1752811118958,0.13286968,120380.0,120370.0,0.20380734]
["bitfinex","BTCUSD",1752811119127,0.13286968,120380.0,120370.0,0.23688592]
["bitfinex","BTCUSD",1752811119128,0.47196703,120380.0,120370.0,0.23688592]
["bitfinex","BTCUSD",1752811119418,0.46996703,120380.0,120370.0,0.25338592]
["bitfinex","BTCUSD",1752811119574,0.46996703,120380.0,120370.0,0.22061734]
["bitfinex","BTCUSD",1752811119775,0.34220703,120380.0,120370.0,0.22061734]
["bitfinex","BTCUSD",1752811119976,0.47196703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811120185,0.48716703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811124328,0.48716703,120380.0,120370.0,0.20470734]
["bitfinex","BTCUSD",1752811125479,0.14806968,120380.0,120370.0,0.20470734]
["bitfinex","BTCUSD",1752811125716,0.48716703,120380.0,120370.0,0.20470734]
["bitfinex","BTCUSD",1752811126376,0.48716703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811128110,0.47196703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811128355,0.48706703,120380.0,120370.0,0.18810734]
["bitfinex","BTCUSD",1752811130306,0.77407536,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1752811130522,0.77407536,120380.0,120350.0,0.00830909]
["bitfinex","BTCUSD",1752811130523,0.05522425,120360.0,120350.0,0.00830909]
["bitfinex","BTCUSD",1752811130744,0.54691708,120350.0,120340.0,0.17449312]
["bitfinex","BTCUSD",1752811130960,0.20632402,120340.0,120330.0,0.17491972]
["bitfinex","BTCUSD",1752811131170,0.51727497,120340.0,120330.0,0.18323006]
["bitfinex","BTCUSD",1752811131379,0.51195532,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811132040,0.53536497,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811132224,0.53536483,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811132461,0.53536483,120340.0,120330.0,0.20916058]
["bitfinex","BTCUSD",1752811132666,0.53536483,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811133086,0.49779187,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811133525,0.48117285,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811133740,0.48948229,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811133953,0.4977918,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811134173,0.17133916,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811134424,0.15623916,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811134665,0.16454846,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811134858,0.15623916,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811135320,0.17240365,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811136158,0.18071309,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811136413,0.17240365,120340.0,120330.0,0.21016058]
["bitfinex","BTCUSD",1752811136768,0.17240365,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811137196,0.15578519,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811137632,0.16409442,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811137851,0.15578519,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811138238,0.45730958,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811140987,0.48223783,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811141200,0.47392825,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811142469,0.4822379,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811142697,0.49054761,120340.0,120330.0,0.20816058]
["bitfinex","BTCUSD",1752811143181,0.95445499,120340.0,120330.0,0.0004]
["bitfinex","BTCUSD",1752811146566,6.09044463,120340.0,120330.0,0.19985066]
["bitfinex","BTCUSD",1752811146776,6.09044463,120340.0,120330.0,0.20816072]
["bitfinex","BTCUSD",1752811147203,5.92424886,120340.0,120330.0,0.20816072]
["bitfinex","BTCUSD",1752811147821,5.92424886,120340.0,120330.0,0.19985066]
["bitfinex","BTCUSD",1752811147822,6.09044463,120340.0,120330.0,0.19985066]
["bitfinex","BTCUSD",1752811148401,5.92424886,120340.0,120330.0,0.20816072]
["bitfinex","BTCUSD",1752811148792,5.79656832,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811148996,5.92424832,120340.0,120330.0,0.19154019]
["bitfinex","BTCUSD",1752811149246,5.92424825,120340.0,120330.0,0.19154019]
["bitfinex","BTCUSD",1752811149395,6.0987538,120340.0,120330.0,0.18323006]
["bitfinex","BTCUSD",1752811149605,6.0987538,120340.0,120330.0,0.18323033]
["bitfinex","BTCUSD",1752811149803,6.0904445,120340.0,120330.0,0.18323033]
["bitfinex","BTCUSD",1752811150015,6.0904445,120340.0,120330.0,0.18323047]
["bitfinex","BTCUSD",1752811150281,5.9627645,120340.0,120330.0,0.19154081]
["bitfinex","BTCUSD",1752811150488,6.0904445,120340.0,120330.0,0.19985108]
["bitfinex","BTCUSD",1752811150694,6.0904445,120340.0,120330.0,0.20816128]
["bitfinex","BTCUSD",1752811150900,6.0904445,120340.0,120330.0,0.20816094]
["bitfinex","BTCUSD",1752811151495,6.0904445,120340.0,120330.0,0.20816059]
["bitfinex","BTCUSD",1752811152622,5.9627645,120340.0,120330.0,0.20816059]
["bitfinex","BTCUSD",1752811152829,6.0904045,120340.0,120330.0,0.19985053]
["bitfinex","BTCUSD",1752811153745,5.9627645,120340.0,120330.0,0.19985053]
["bitfinex","BTCUSD",1752811153971,6.0904445,120340.0,120330.0,0.19985053]
["bitfinex","BTCUSD",1752811155018,6.0904445,120340.0,120330.0,0.20816059]
["bitfinex","BTCUSD",1752811156306,1.0904445,120340.0,120330.0,0.20816059]
["bitfinex","BTCUSD",1752811156513,6.08225415,120340.0,120330.0,0.19985025]
["bitfinex","BTCUSD",1752811157595,5.7800686,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811157815,6.08221415,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811158886,6.08221415,120340.0,120330.0,0.19985025]
["bitfinex","BTCUSD",1752811159090,5.78068976,120340.0,120330.0,0.19985025]
["bitfinex","BTCUSD",1752811159305,6.08221415,120340.0,120330.0,0.19985025]
["bitfinex","BTCUSD",1752811159509,5.91601838,120340.0,120330.0,0.19985025]
["bitfinex","BTCUSD",1752811159724,6.08221415,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811159960,5.88277986,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811160165,5.89939846,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811160370,5.89939853,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811160586,5.89939846,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811161017,5.90770797,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811163117,5.89939846,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811163338,5.9077079,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811163545,5.89939846,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811164129,5.9077079,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811164554,5.91601755,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811164879,5.9077079,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811165118,5.94538704,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811165977,5.9370776,120340.0,120330.0,0.20816024]
["bitfinex","BTCUSD",1752811166188,0.33920353,120330.0,120320.0,0.13290496]
["bitfinex","BTCUSD",1752811166442,5.46680353,120330.0,120320.0,0.13496509]
["bitfinex","BTCUSD",1752811166651,0.47001353,120330.0,120320.0,0.13496509]
["bitfinex","BTCUSD",1752811167373,0.13081,120330.0,120320.0,0.13496509]
["bitfinex","BTCUSD",1752811167578,0.47001353,120330.0,120320.0,0.13596509]
["bitfinex","BTCUSD",1752811167755,0.47001353,120330.0,120320.0,0.13696509]
["bitfinex","BTCUSD",1752811168390,0.47001353,120330.0,120320.0,0.12156509]
["bitfinex","BTCUSD",1752811168592,0.47215353,120330.0,120320.0,0.12156509]
["bitfinex","BTCUSD",1752811169142,0.47215353,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811176913,0.34455353,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811177134,0.47211353,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811177358,0.13291,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811177582,0.47211353,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811179361,0.48042338,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811179617,0.47211353,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811181383,0.13291,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811181823,0.47211353,120330.0,120320.0,0.11965509]
["bitfinex","BTCUSD",1752811182045,0.47211353,120330.0,120320.0,0.0348717]
["bitfinex","BTCUSD",1752811186104,0.47211353,120330.0,120320.0,0.01825013]
["bitfinex","BTCUSD",1752811186851,0.13291,120330.0,120320.0,0.01825013]
["bitfinex","BTCUSD",1752811187053,0.47211353,120330.0,120320.0,0.01825013]
["bitfinex","BTCUSD",1752811188637,0.36894864,120330.0,120320.0,0.01825013]
["bitfinex","BTCUSD",1752811188848,0.49646864,120330.0,120320.0,0.01825013]
["bitfinex","BTCUSD",1752811195113,0.49527364,120330.0,120320.0,0.02036013]
["bitfinex","BTCUSD",1752811195333,0.34782374,120340.0,120330.0,0.0157]
["bitfinex","BTCUSD",1752811195544,0.81450727,120340.0,120330.0,0.01781]
["bitfinex","BTCUSD",1752811195749,0.68702727,120340.0,120330.0,0.01781]
["bitfinex","BTCUSD",1752811195958,0.81450727,120340.0,120330.0,0.01781]
["bitfinex","BTCUSD",1752811197225,0.47849374,120340.0,120330.0,0.01781]
["bitfinex","BTCUSD",1752811197399,0.81769727,120340.0,120330.0,0.01781]
["bitfinex","BTCUSD",1752811197565,0.81769727,120340.0,120330.0,0.01881]
["bitfinex","BTCUSD",1752811197932,0.47849374,120340.0,120330.0,0.01881]
["bitfinex","BTCUSD",1752811198129,0.81769727,120340.0,120330.0,0.01881]
["bitfinex","BTCUSD",1752811198339,0.84214674,120340.0,120330.0,0.01881]
["bitfinex","BTCUSD",1752811198536,0.00782374,120340.0,120330.0,0.03491]
["bitfinex","BTCUSD",1752811198764,0.68239353,120360.0,120330.0,0.38257667]
["bitfinex","BTCUSD",1752811198969,0.46668353,120350.0,120330.0,0.38257667]
["bitfinex","BTCUSD",1752811199109,0.46668353,120350.0,120330.0,0.04337314]
["bitfinex","BTCUSD",1752811199322,0.46987353,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811199524,0.47196353,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811200880,0.47296353,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811201614,0.48826353,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811201794,0.496185,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811202002,0.368705,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811202211,0.496145,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811202625,0.480845,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811203038,0.14164147,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811203244,0.14164147,120350.0,120340.0,0.01761]
["bitfinex","BTCUSD",1752811203677,0.353405,120350.0,120340.0,0.01761]
["bitfinex","BTCUSD",1752811203879,0.480845,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811204984,0.14164147,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811205200,0.480845,120350.0,120340.0,0.0155]
["bitfinex","BTCUSD",1752811205408,0.480845,120350.0,120340.0,0.01761]
["bitfinex","BTCUSD",1752811205781,0.480845,120350.0,120340.0,0.05490135]
["bitfinex","BTCUSD",1752811206196,0.13636147,120350.0,120340.0,0.37201353]
["bitfinex","BTCUSD",1752811206627,0.13636147,120350.0,120340.0,0.03281]
["bitfinex","BTCUSD",1752811206803,0.475565,120350.0,120340.0,0.03281]
["bitfinex","BTCUSD",1752811207005,0.370005,120350.0,120320.0,0.01535013]
["bitfinex","BTCUSD",1752811207237,0.34239353,120340.0,120330.0,0.0163]
["bitfinex","BTCUSD",1752811207446,0.34448353,120340.0,120330.0,0.0163]
["bitfinex","BTCUSD",1752811207564,0.34448353,120340.0,120330.0,0.0315]
["bitfinex","BTCUSD",1752811207765,0.34448353,120340.0,120330.0,0.03361]
["bitfinex","BTCUSD",1752811208384,0.00528,120340.0,120330.0,0.01841]
["bitfinex","BTCUSD",1752811208697,0.34448353,120340.0,120330.0,0.01841]
["bitfinex","BTCUSD",1752811209097,0.00528,120340.0,120330.0,0.01841]
["bitfinex","BTCUSD",1752811209305,0.00528,120340.0,120330.0,0.01941]
["bitfinex","BTCUSD",1752811209656,0.00528,120340.0,120330.0,0.03461]
["bitfinex","BTCUSD",1752811210020,0.00528,120340.0,120330.0,0.20081959]
["bitfinex","BTCUSD",1752811210420,0.00528,120340.0,120330.0,0.18561959]
["bitfinex","BTCUSD",1752811211054,0.00528,120340.0,120330.0,0.20223978]
["bitfinex","BTCUSD",1752811212134,0.4400021,120350.0,120340.0,0.20672429]
["bitfinex","BTCUSD",1752811212277,0.4420921,120350.0,120340.0,0.20672429]
["bitfinex","BTCUSD",1752811213637,0.4430921,120350.0,120340.0,0.20672429]
["bitfinex","BTCUSD",1752811214788,0.14164147,120350.0,120340.0,0.20672429]
["bitfinex","BTCUSD",1752811214996,0.4430921,120350.0,120340.0,0.20672429]
["bitfinex","BTCUSD",1752811217119,0.4589921,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752811220560,0.15754147,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752811220777,0.4589921,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752811221753,0.14160147,120350.0,120340.0,0.20702429]
["bitfinex","BTCUSD",1752811221956,0.4430521,120350.0,120340.0,0.20702429]
["bitfinex","BTCUSD",1752811222556,0.14160147,120350.0,120340.0,0.20702429]
["bitfinex","BTCUSD",1752811222703,0.4430521,120350.0,120340.0,0.20702429]
["bitfinex","BTCUSD",1752811222906,0.14160147,120350.0,120340.0,0.20702429]
["bitfinex","BTCUSD",1752811225742,0.4430521,120350.0,120340.0,0.20702429]
["bitfinex","BTCUSD",1752811226096,0.4588521,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752811227806,0.3314521,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752811228047,5.99157571,120350.0,120340.0,0.17450542]
["bitfinex","BTCUSD",1752811228244,5.99988473,120350.0,120340.0,0.19112451]
["bitfinex","BTCUSD",1752811228486,5.99988473,120350.0,120340.0,0.19943388]
["bitfinex","BTCUSD",1752811228676,6.00819382,120350.0,120340.0,0.19943388]
["bitfinex","BTCUSD",1752811228879,6.14944974,120350.0,120340.0,0.17450555]
["bitfinex","BTCUSD",1752811229055,6.14944974,120350.0,120340.0,0.1828152]
["bitfinex","BTCUSD",1752811229357,6.14944974,120350.0,120340.0,0.19112478]
["bitfinex","BTCUSD",1752811229764,6.14944974,120350.0,120340.0,0.1828152]
["bitfinex","BTCUSD",1752811229978,6.14944974,120350.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811229979,0.2131302,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811230194,5.56976105,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811230406,6.33483499,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811230615,6.36127647,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811230892,6.22807647,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811231087,0.75849521,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811231297,6.44084558,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811231498,5.79157133,120330.0,120320.0,0.00115013]
["bitfinex","BTCUSD",1752811231706,5.79157133,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811231707,6.39447259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811231937,6.39859259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811232141,6.39859259,120330.0,120320.0,0.00115013]
["bitfinex","BTCUSD",1752811232561,6.39859259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811232979,6.40059259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811234667,6.09902196,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811238979,6.40047259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811239396,1.40047259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811239600,6.60007259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811240435,6.29862196,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811240643,1.29862196,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811240854,6.60007259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811242633,5.99717133,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811243049,6.29862196,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811243503,6.29830196,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811244230,6.59975259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811244926,6.59979259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811249063,5.99689133,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811249268,6.59979259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811249480,5.99689133,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811249705,6.46679259,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811249822,6.6259312,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811250036,6.4932512,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811250244,6.6263712,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811252345,6.676167,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811253007,1.676167,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811253209,1.69167996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811253418,6.69167996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811253755,1.69167996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811253973,6.69167996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811256009,5.9556187,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811256223,6.69171996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811256453,6.55851996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811256654,6.69171996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811258149,6.84171996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811258392,7.54159996,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811259999,7.54165602,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811261862,7.49989741,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811262092,7.06556678,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811262336,7.19844678,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811262983,7.06556678,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811263213,6.19734678,120330.0,120320.0,0.03435013]
["bitfinex","BTCUSD",1752811263418,6.31355593,120330.0,120320.0,0.2088847]
["bitfinex","BTCUSD",1752811263622,6.15574893,120330.0,120320.0,0.2088847]
["bitfinex","BTCUSD",1752811263822,6.30312978,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811264035,6.30607978,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811264490,6.30817978,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811266820,6.30817978,120330.0,120320.0,0.1930847]
["bitfinex","BTCUSD",1752811267045,6.30312978,120330.0,120320.0,0.2165958]
["bitfinex","BTCUSD",1752811267450,6.28650917,120330.0,120320.0,0.0420613]
["bitfinex","BTCUSD",1752811267643,6.28650917,120330.0,120320.0,0.03375013]
["bitfinex","BTCUSD",1752811268361,6.27575015,120330.0,120320.0,0.03375013]
["bitfinex","BTCUSD",1752811268635,5.97429952,120330.0,120320.0,0.1930847]
["bitfinex","BTCUSD",1752811268879,1.27575015,120330.0,120320.0,0.2090847]
["bitfinex","BTCUSD",1752811269052,6.27575015,120330.0,120320.0,0.2090847]
["bitfinex","BTCUSD",1752811269194,6.27575015,120330.0,120320.0,0.20077353]
["bitfinex","BTCUSD",1752811269410,6.27575015,120330.0,120320.0,0.20908463]
["bitfinex","BTCUSD",1752811270066,6.27575015,120330.0,120320.0,0.03455013]
["bitfinex","BTCUSD",1752811270251,6.27575015,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811271147,6.27575015,120330.0,120320.0,0.03385013]
["bitfinex","BTCUSD",1752811271754,6.27575015,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811273693,5.97429952,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811273897,6.27575015,120330.0,120320.0,0.01855013]
["bitfinex","BTCUSD",1752811274314,6.27575015,120330.0,120320.0,0.01645013]
["bitfinex","BTCUSD",1752811275266,6.14315015,120330.0,120320.0,0.01645013]
["bitfinex","BTCUSD",1752811275465,6.27567015,120330.0,120320.0,0.01645013]
["bitfinex","BTCUSD",1752811275684,5.97421952,120330.0,120320.0,0.01645013]
["bitfinex","BTCUSD",1752811275921,6.27567015,120330.0,120320.0,0.01645013]
["bitfinex","BTCUSD",1752811278811,6.29137015,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811279596,6.27567015,120330.0,120320.0,0.01645013]
["bitfinex","BTCUSD",1752811280221,6.61885899,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811281023,6.61880081,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811282996,6.5927626,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811285644,1.5927626,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811285849,6.5927626,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811286169,6.6177286,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811288705,6.4852086,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811288934,6.6171686,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811289836,1.6171686,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811290039,6.6171686,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811290481,6.6326686,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811290690,6.65911008,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811290843,6.6326686,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811291061,6.6326286,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811291956,6.65866681,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811292310,6.67674681,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811292535,7.10894681,120330.0,120320.0,0.00015013]
["bitfinex","BTCUSD",1752811296815,0.53118784,120300.0,120290.0,0.19829049]
["bitfinex","BTCUSD",1752811296982,6.04689669,120300.0,120290.0,0.19829049]
["bitfinex","BTCUSD",1752811298025,6.04689669,120300.0,120290.0,0.19929049]
["bitfinex","BTCUSD",1752811298279,5.74544606,120300.0,120290.0,0.19929049]
["bitfinex","BTCUSD",1752811298478,6.04689669,120300.0,120290.0,0.19929049]
["bitfinex","BTCUSD",1752811298809,6.04689669,120300.0,120290.0,0.20760359]
["bitfinex","BTCUSD",1752811299010,6.03858442,120300.0,120290.0,0.20660359]
["bitfinex","BTCUSD",1752811299440,6.03958442,120300.0,120290.0,0.20660359]
["bitfinex","BTCUSD",1752811301861,6.03958442,120300.0,120290.0,0.21491662]
["bitfinex","BTCUSD",1752811302386,6.03958442,120300.0,120290.0,0.20660359]
["bitfinex","BTCUSD",1752811303011,6.03958442,120300.0,120290.0,0.02371324]
["bitfinex","BTCUSD",1752811303333,6.03958442,120300.0,120290.0,0.0154]
["bitfinex","BTCUSD",1752811303540,6.03958442,120300.0,120290.0,0.18997809]
["bitfinex","BTCUSD",1752811304503,5.73813379,120300.0,120290.0,0.18997809]
["bitfinex","BTCUSD",1752811304737,5.89923194,120300.0,120290.0,0.0154]
["bitfinex","BTCUSD",1752811304938,6.03103194,120300.0,120290.0,0.0154]
["bitfinex","BTCUSD",1752811305983,6.03103194,120300.0,120290.0,0.18997809]
["bitfinex","BTCUSD",1752811307414,6.03103194,120300.0,120290.0,0.0154]
["bitfinex","BTCUSD",1752811308187,6.03103194,120300.0,120290.0,0.18166485]
["bitfinex","BTCUSD",1752811308420,6.03103194,120300.0,120290.0,0.18997809]
["bitfinex","BTCUSD",1752811308823,6.03103194,120300.0,120290.0,0.19829126]
["bitfinex","BTCUSD",1752811309494,5.72938131,120300.0,120290.0,0.19829126]
["bitfinex","BTCUSD",1752811309704,6.03083194,120300.0,120290.0,0.19829126]
["bitfinex","BTCUSD",1752811311891,6.03083194,120300.0,120290.0,0.20660436]
["bitfinex","BTCUSD",1752811312023,5.89923194,120300.0,120290.0,0.0154]
["bitfinex","BTCUSD",1752811312235,6.03067194,120300.0,120290.0,0.0154]
["bitfinex","BTCUSD",1752811312439,5.18289112,120290.0,120280.0,0.19857698]
["bitfinex","BTCUSD",1752811312638,5.91494203,120290.0,120280.0,0.19079091]
["bitfinex","BTCUSD",1752811312854,6.06104288,120290.0,120280.0,0.0162]
["bitfinex","BTCUSD",1752811313039,0.51459261,120280.0,120270.0,0.0317]
["bitfinex","BTCUSD",1752811313238,0.51459261,120280.0,120270.0,0.19120712]
["bitfinex","BTCUSD",1752811313239,6.34796787,120280.0,120270.0,0.19120712]
["bitfinex","BTCUSD",1752811313482,1.34796787,120280.0,120270.0,0.0166]
["bitfinex","BTCUSD",1752811313683,1.33965415,120280.0,120270.0,0.01710063]
["bitfinex","BTCUSD",1752811313845,1.33965415,120280.0,120270.0,0.19170768]
["bitfinex","BTCUSD",1752811314046,1.33965415,120280.0,120270.0,0.20002216]
["bitfinex","BTCUSD",1752811314494,1.03820352,120280.0,120270.0,0.19270768]
["bitfinex","BTCUSD",1752811314690,0.91495724,120280.0,120270.0,0.20102202]
["bitfinex","BTCUSD",1752811314922,0.74502661,120280.0,120270.0,0.22720629]
["bitfinex","BTCUSD",1752811315059,1.04647724,120280.0,120270.0,0.22820629]
["bitfinex","BTCUSD",1752811315286,1.04647724,120280.0,120270.0,0.26580147]
["bitfinex","BTCUSD",1752811315471,1.04647724,120280.0,120270.0,0.27411568]
["bitfinex","BTCUSD",1752811315681,1.04647724,120280.0,120270.0,0.2365205]
["bitfinex","BTCUSD",1752811315878,0.87506773,120280.0,120270.0,0.24483464]
["bitfinex","BTCUSD",1752811316089,0.88338131,120280.0,120270.0,0.24483464]
["bitfinex","BTCUSD",1752811316510,0.8916951,120280.0,120270.0,0.24483464]
["bitfinex","BTCUSD",1752811316718,0.89169503,120280.0,120270.0,0.24483464]
["bitfinex","BTCUSD",1752811316920,0.88334138,120280.0,120270.0,0.24483464]
["bitfinex","BTCUSD",1752811317347,1.05793392,120280.0,120270.0,0.2365205]
["bitfinex","BTCUSD",1752811317896,1.05793392,120280.0,120270.0,0.21157768]
["bitfinex","BTCUSD",1752811318150,1.04962061,120280.0,120270.0,0.21989216]
["bitfinex","BTCUSD",1752811318342,1.0413071,120280.0,120270.0,0.21989216]
["bitfinex","BTCUSD",1752811318771,1.0442371,120280.0,120270.0,0.21989216]
["bitfinex","BTCUSD",1752811319098,0.90664345,120280.0,120270.0,0.20326313]
["bitfinex","BTCUSD",1752811319349,0.90664345,120280.0,120270.0,0.02117063]
["bitfinex","BTCUSD",1752811319350,1.03808345,120280.0,120270.0,0.02117063]
["bitfinex","BTCUSD",1752811320355,1.03808345,120280.0,120270.0,0.01910063]
["bitfinex","BTCUSD",1752811320593,6.34782954,120280.0,120270.0,0.01910063]
["bitfinex","BTCUSD",1752811321954,6.21638954,120280.0,120270.0,0.01910063]
["bitfinex","BTCUSD",1752811322171,6.34766954,120280.0,120270.0,0.18539313]
["bitfinex","BTCUSD",1752811322387,6.34766954,120280.0,120270.0,0.19370768]
["bitfinex","BTCUSD",1752811322848,6.33935568,120280.0,120270.0,0.19370768]
["bitfinex","BTCUSD",1752811323300,6.33935568,120280.0,120270.0,0.18539313]
["bitfinex","BTCUSD",1752811323526,6.20807568,120280.0,120270.0,0.00290063]
["bitfinex","BTCUSD",1752811323752,6.36923653,120280.0,120270.0,0.00290063]
["bitfinex","BTCUSD",1752811324009,6.26375474,120280.0,120270.0,0.00290063]
["bitfinex","BTCUSD",1752811324193,6.39527474,120280.0,120270.0,0.00290063]
["bitfinex","BTCUSD",1752811324441,6.39527474,120280.0,120270.0,0.00190063]
["bitfinex","BTCUSD",1752811325275,6.39523474,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811326870,1.36919653,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811327096,6.23771653,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811327312,6.37015653,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811328455,0.92538941,120280.0,120270.0,0.21000637]
["bitfinex","BTCUSD",1752811328655,5.09480574,120280.0,120270.0,0.27830477]
["bitfinex","BTCUSD",1752811328870,0.22612574,120280.0,120270.0,0.27830477]
["bitfinex","BTCUSD",1752811329054,0.40456982,120280.0,120270.0,0.27830477]
["bitfinex","BTCUSD",1752811329286,0.22712574,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811329504,0.23543919,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811329645,0.23543912,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811330071,0.24375257,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811330272,0.25206615,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811330506,0.5452032,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811330678,0.53688975,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811331076,0.22712574,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811331275,0.52857637,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811331788,0.53688975,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811332224,0.52857637,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811332425,0.5452032,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811332849,0.55351678,120280.0,120270.0,0.23731051]
["bitfinex","BTCUSD",1752811333288,0.44098429,120280.0,120270.0,0.21829216]
["bitfinex","BTCUSD",1752811333406,1.35802347,120280.0,120270.0,0.01670063]
["bitfinex","BTCUSD",1752811333618,6.41510253,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811333825,6.43150253,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811334038,6.41510253,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811336027,6.38906432,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811336264,6.38906432,120280.0,120270.0,0.16719313]
["bitfinex","BTCUSD",1752811336470,6.07111369,120280.0,120270.0,0.17550768]
["bitfinex","BTCUSD",1752811336677,6.07111369,120280.0,120270.0,0.18382216]
["bitfinex","BTCUSD",1752811337112,6.07111369,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811337342,6.06279983,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811338611,6.36425046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811338847,6.37975046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811341119,1.37975046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811341338,5.7768492,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811341555,6.37975046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811345777,6.37927046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811346223,6.39527046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811346441,6.37927046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811353227,6.24843046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811353449,6.37899046,120280.0,120270.0,0.00090063]
["bitfinex","BTCUSD",1752811353663,0.32639546,120260.0,120250.0,0.2131059]
["bitfinex","BTCUSD",1752811353875,0.45691546,120260.0,120250.0,0.21530596]
["bitfinex","BTCUSD",1752811354102,0.15546483,120260.0,120250.0,0.21530596]
["bitfinex","BTCUSD",1752811354329,0.45691546,120260.0,120250.0,0.21530596]
["bitfinex","BTCUSD",1752811354786,0.46523049,120260.0,120250.0,0.21530596]
["bitfinex","BTCUSD",1752811354990,0.46523049,120260.0,120250.0,0.21730596]
["bitfinex","BTCUSD",1752811356384,0.45691532,120260.0,120250.0,0.21730596]
["bitfinex","BTCUSD",1752811357872,0.44860022,120260.0,120250.0,0.21730596]
["bitfinex","BTCUSD",1752811358371,0.47024036,120260.0,120250.0,0.19855596]
["bitfinex","BTCUSD",1752811358584,0.47024029,120260.0,120250.0,0.21465596]
["bitfinex","BTCUSD",1752811358798,0.47024029,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811359006,0.46523029,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811359468,0.47354546,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811361848,0.45691519,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811362056,0.46523029,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811362743,0.14714959,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811362917,0.44860022,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811363948,0.13883469,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811364158,0.43197063,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811364362,0.13883476,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811364575,0.43197063,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811364781,0.44028532,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811364991,0.44816015,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811365621,0.43984532,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811367202,0.44816015,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811367423,0.43984532,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811367641,0.45325015,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811368041,0.44824015,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811368715,0.43992532,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811369145,0.13016,120260.0,120250.0,0.25539401]
["bitfinex","BTCUSD",1752811369372,0.30145063,120260.0,120250.0,0.25539401]
["bitfinex","BTCUSD",1752811369590,0.43161063,120260.0,120250.0,0.25539401]
["bitfinex","BTCUSD",1752811370495,0.43161063,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811371140,0.43992539,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811371367,0.43161063,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811371579,0.43992539,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811372299,0.43161063,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811373167,0.13016,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811373370,0.43161063,120260.0,120250.0,0.21680596]
["bitfinex","BTCUSD",1752811373902,0.34,120270.0,120260.0,0.22325144]
["bitfinex","BTCUSD",1752811374118,0.34829546,120280.0,120270.0,0.22323553]
["bitfinex","BTCUSD",1752811374328,0.44211905,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811374530,0.44211905,120280.0,120270.0,0.22773553]
["bitfinex","BTCUSD",1752811374531,0.57207905,120280.0,120270.0,0.22773553]
["bitfinex","BTCUSD",1752811374735,0.87352968,120280.0,120270.0,0.22773553]
["bitfinex","BTCUSD",1752811374870,0.87352968,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811375277,0.74356968,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811375493,0.87352968,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811375882,0.89115671,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811376117,0.88384313,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811376367,0.89215678,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811376571,0.59070615,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811376819,0.89215671,120280.0,120270.0,0.26641268]
["bitfinex","BTCUSD",1752811377024,0.89215671,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811377252,0.88386125,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811378638,0.8921749,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811379132,0.86723422,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811379578,0.56578359,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811379797,0.86723429,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811380266,0.87554774,120280.0,120270.0,0.22534553]
["bitfinex","BTCUSD",1752811380691,0.90575862,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811380902,0.91410781,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811381559,0.90579402,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811381796,0.91410767,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811381991,0.90579402,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811382668,0.91410774,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811382864,0.90579402,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811383266,0.88716693,120280.0,120270.0,0.20743553]
["bitfinex","BTCUSD",1752811383465,0.8705401,120280.0,120270.0,0.25008267]
["bitfinex","BTCUSD",1752811383624,0.88716686,120280.0,120270.0,0.25008267]
["bitfinex","BTCUSD",1752811383841,0.58571623,120280.0,120270.0,0.20954553]
["bitfinex","BTCUSD",1752811384065,1.21355858,120280.0,120270.0,0.2074356]
["bitfinex","BTCUSD",1752811384480,1.20524472,120280.0,120270.0,0.21574974]
["bitfinex","BTCUSD",1752811384680,0.91198788,120280.0,120270.0,0.21574974]
["bitfinex","BTCUSD",1752811385643,0.90367409,120280.0,120270.0,0.21574974]
["bitfinex","BTCUSD",1752811385880,0.8704201,120280.0,120270.0,0.23751827]
["bitfinex","BTCUSD",1752811386089,0.8870472,120280.0,120270.0,0.23751827]
["bitfinex","BTCUSD",1752811386477,0.8878472,120280.0,120270.0,0.23751827]
["bitfinex","BTCUSD",1752811386684,0.57281292,120280.0,120270.0,0.25552827]
["bitfinex","BTCUSD",1752811386855,1.23325009,120280.0,120270.0,0.19912139]
["bitfinex","BTCUSD",1752811387057,0.0332571,120270.0,120260.0,0.2070515]
["bitfinex","BTCUSD",1752811387298,0.93976596,120270.0,120260.0,0.18210633]
["bitfinex","BTCUSD",1752811387525,0.01662987,120260.0,120250.0,0.18874106]
["bitfinex","BTCUSD",1752811387736,0.3201605,120260.0,120250.0,0.20537231]
["bitfinex","BTCUSD",1752811388002,0.3233505,120260.0,120250.0,0.20537231]
["bitfinex","BTCUSD",1752811388843,0.31503546,120260.0,120250.0,0.20537231]
["bitfinex","BTCUSD",1752811389101,0.32335036,120260.0,120250.0,0.20537231]
["bitfinex","BTCUSD",1752811389311,0.31503539,120260.0,120250.0,0.20637231]
["bitfinex","BTCUSD",1752811389512,0.30672063,120260.0,120250.0,0.20637231]
["bitfinex","BTCUSD",1752811389732,0.31503532,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811389941,0.33166498,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811390790,0.31503532,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811391223,0.31503546,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811392425,0.31503539,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811392616,0.32335029,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811393674,0.33166526,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811394312,0.32335029,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811394482,0.33166526,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811395015,0.33998043,120260.0,120250.0,0.20737231]
["bitfinex","BTCUSD",1752811395232,0.0549298,120260.0,120250.0,0.19157231]
["bitfinex","BTCUSD",1752811395528,0.93156738,120260.0,120250.0,0.00205006]
["bitfinex","BTCUSD",1752811395731,6.44465907,120260.0,120250.0,0.00205006]
["bitfinex","BTCUSD",1752811396149,6.31437907,120260.0,120250.0,0.00205006]
["bitfinex","BTCUSD",1752811396362,6.55867287,120260.0,120250.0,0.00205006]
["bitfinex","BTCUSD",1752811397015,6.55867287,120260.0,120250.0,0.00105006]
["bitfinex","BTCUSD",1752811397252,6.55867287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811397465,6.55967287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811397878,6.55867287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811398156,6.56067287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811398590,1.56367287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811398808,6.56367287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811400523,6.56351287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811401833,1.56351287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811402063,6.56351287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811403325,6.43339287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811403567,6.56347287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811405794,1.56347287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811405998,6.56347287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811407209,6.43339287,120260.0,120250.0,5.006e-05]
["bitfinex","BTCUSD",1752811407412,1.84773215,120250.0,120240.0,0.0004]
["bitfinex","BTCUSD",1752811407626,7.26514243,120250.0,120240.0,0.0004]
["bitfinex","BTCUSD",1752811407847,7.24994726,120250.0,120240.0,0.0004]
["bitfinex","BTCUSD",1752811408073,7.38339926,120250.0,120240.0,0.0004]
["bitfinex","BTCUSD",1752811409223,7.38639926,120250.0,120240.0,0.0004]
["bitfinex","BTCUSD",1752811410324,0.5600914,120240.0,120230.0,0.0004]
["bitfinex","BTCUSD",1752811410548,6.38072294,120240.0,120230.0,0.00045005]
["bitfinex","BTCUSD",1752811410804,6.51448362,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811411256,6.51777562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811411703,7.00497562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811412134,6.97893741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811412359,6.97993741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811412587,6.98193741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811413733,6.85185741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811414190,7.00185741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811414416,7.10099741,120240.0,120230.0,0.01664414]
["bitfinex","BTCUSD",1752811415141,2.10095741,120240.0,120230.0,0.01664414]
["bitfinex","BTCUSD",1752811415408,7.10095741,120240.0,120230.0,0.01664414]
["bitfinex","BTCUSD",1752811416306,6.98625741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811416514,7.11625741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811417607,7.13195741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811418478,7.11625741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811419156,7.13149741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811420211,2.13149741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811420429,7.13149741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811421080,2.13149741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811421288,7.13149741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811422928,7.11649741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811424689,6.98625741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811424918,7.11629741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811425145,7.11621741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811427427,7.13221741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811427645,7.15817562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811428085,6.67097562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811429371,1.67097562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811429585,6.67097562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811433247,6.67085562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811433726,5.93819436,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811433944,6.06795436,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811434362,6.67085562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811434798,7.16295562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811435247,6.56005436,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811435458,1.92164562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811435665,6.67509562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811435867,6.63375741,120240.0,120230.0,0.01584414]
["bitfinex","BTCUSD",1752811436361,6.16137615,120240.0,120230.0,0.01584414]
["bitfinex","BTCUSD",1752811436573,6.76427741,120240.0,120230.0,0.01584414]
["bitfinex","BTCUSD",1752811437974,6.16137615,120240.0,120230.0,0.01584414]
["bitfinex","BTCUSD",1752811438174,6.76427741,120240.0,120230.0,0.01584414]
["bitfinex","BTCUSD",1752811439583,6.78037741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811439807,6.64985741,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811440032,6.80645562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811440560,6.82295562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811440975,6.82299562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811441409,6.87299562,120240.0,120230.0,0.00034414]
["bitfinex","BTCUSD",1752811441615,5.73694414,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752811441821,6.61118568,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811442024,6.70508227,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811443016,6.70808227,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811443225,6.72369229,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811444045,6.72948841,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811444259,1.73148841,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811444435,6.73148841,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811444836,6.60084841,120230.0,120220.0,0.00055024]
["bitfinex","BTCUSD",1752811445137,1.00413833,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811445339,6.8700681,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811445536,6.96069347,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811445806,6.97669347,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811446166,6.67524284,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811446363,7.16734284,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811446610,7.16834284,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811449050,2.16834284,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811449277,7.14230463,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811450045,2.14230463,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811450284,7.14230463,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811450719,7.44375526,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811451153,7.14230463,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811452057,6.710134,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811452286,6.82562463,120220.0,120210.0,0.0326]
["bitfinex","BTCUSD",1752811452498,6.82562463,120220.0,120210.0,0.0169]
["bitfinex","BTCUSD",1752811452984,6.82562463,120220.0,120210.0,0.01887]
["bitfinex","BTCUSD",1752811453208,6.82562463,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811453637,6.82562463,120220.0,120210.0,0.0164]
["bitfinex","BTCUSD",1752811454287,6.393534,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811454494,6.66029461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811454725,6.50884398,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811454951,6.81037461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811455447,1.81037461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811455674,6.81037461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811456561,7.01017461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811456976,6.87921461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811457215,7.01029461,120220.0,120210.0,0.03437]
["bitfinex","BTCUSD",1752811457636,7.01029461,120220.0,120210.0,0.0164]
["bitfinex","BTCUSD",1752811460341,2.01029461,120220.0,120210.0,0.0164]
["bitfinex","BTCUSD",1752811460644,7.01029461,120220.0,120210.0,0.0164]
["bitfinex","BTCUSD",1752811461808,6.87921461,120220.0,120210.0,0.0164]
["bitfinex","BTCUSD",1752811462031,7.01025461,120220.0,120210.0,0.0334]
["bitfinex","BTCUSD",1752811464062,7.01025461,120220.0,120210.0,0.0184]
["bitfinex","BTCUSD",1752811464468,7.01025461,120220.0,120210.0,0.0164]
["bitfinex","BTCUSD",1752811465325,7.32670524,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811467369,7.34225521,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811468625,2.34225521,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811468861,7.34225521,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811469745,7.34226494,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811473536,7.34226879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811474184,7.21122879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811474396,7.34170879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811475079,7.34166879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811476394,7.34162879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811476839,2.34162879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811477071,7.34162879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811478790,7.34150879,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811480752,7.38456867,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811481171,7.36796867,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811482282,7.36792867,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811483134,7.23768941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811483365,2.36784941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811483588,7.36784941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811483805,7.38404941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811484211,7.36784941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811484931,7.23768941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811485140,6.89214941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811486222,6.76198941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811486432,6.89210941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811489880,6.91058941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811490100,7.04058941,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811491581,7.04057974,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811493738,2.04049974,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811493965,7.04049974,120220.0,120210.0,0.0004]
["bitfinex","BTCUSD",1752811494616,0.82923498,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811494854,6.72293102,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811495064,7.30475795,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811495277,7.32974921,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811495482,7.19990921,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811495694,7.32970921,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811496300,7.33170921,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811496691,7.33370921,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752811498919,7.33370921,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752811499159,7.33370921,120210.0,120170.0,0.0004]
["bitfinex","BTCUSD",1752811499160,0.82305825,120180.0,120170.0,0.0004]
["bitfinex","BTCUSD",1752811499370,0.82305825,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811499371,6.45614174,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811499572,6.70367504,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811499696,6.60497504,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811499948,6.59667678,120180.0,120170.0,0.01555016]
["bitfinex","BTCUSD",1752811500162,6.72891678,120180.0,120170.0,0.01555016]
["bitfinex","BTCUSD",1752811500385,6.68218706,120180.0,120170.0,0.01555016]
["bitfinex","BTCUSD",1752811500590,6.81442706,120180.0,120170.0,0.01555016]
["bitfinex","BTCUSD",1752811501024,6.81642706,120180.0,120170.0,0.01555016]
["bitfinex","BTCUSD",1752811501454,6.70008706,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811501654,6.83236706,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811502283,6.75008486,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811502480,6.88236486,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811502698,6.88436486,120180.0,120170.0,0.00055016]
["bitfinex","BTCUSD",1752811503338,6.44769439,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1752811503542,6.65211467,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811503779,6.73642615,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811504004,7.43642615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811504415,7.43742615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811504828,6.83452489,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811505038,7.43742615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811505498,7.30514615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811505718,7.43742615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811505934,7.43842615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811506594,7.30614615,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811506824,7.45095615,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811507031,7.11732467,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811507246,6.81587404,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811507480,7.11732467,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811507726,7.13186552,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811507951,6.99950552,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811508159,7.30095615,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811508364,7.47900838,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811508571,7.32900838,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811508786,6.54805489,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811508989,6.04351404,120170.0,120160.0,0.05780019]
["bitfinex","BTCUSD",1752811509212,6.47776467,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811509419,6.81776467,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811510134,6.11676467,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811510370,6.2844153,120170.0,120160.0,0.03662024]
["bitfinex","BTCUSD",1752811510570,6.45980838,120170.0,120160.0,0.03423024]
["bitfinex","BTCUSD",1752811510774,6.33219838,120170.0,120160.0,0.01903024]
["bitfinex","BTCUSD",1752811510972,6.46491838,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811511215,6.66479838,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811511818,6.68169838,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811512018,6.07879712,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811512230,6.54897838,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811512504,6.07879712,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811512758,6.68169838,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811512985,6.53207838,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811513203,6.66479838,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811513641,6.6898781,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811514131,6.6899981,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811514779,6.6878681,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811514995,6.50522524,120170.0,120160.0,0.03702024]
["bitfinex","BTCUSD",1752811515213,6.80679587,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811515398,6.82604587,120170.0,120160.0,0.03463024]
["bitfinex","BTCUSD",1752811515666,6.9900381,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811517463,6.9910381,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811517677,6.9920381,120170.0,120160.0,0.01690024]
["bitfinex","BTCUSD",1752811518515,7.0081381,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811518946,7.0250391,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811520226,7.04057033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811521092,2.04057033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811521302,7.04057033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811522565,6.89159033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811522775,6.89159033,120170.0,120160.0,0.01730024]
["bitfinex","BTCUSD",1752811522776,7.23369033,120170.0,120160.0,0.01730024]
["bitfinex","BTCUSD",1752811523054,7.4829281,120170.0,120160.0,0.03556024]
["bitfinex","BTCUSD",1752811523460,7.3329281,120170.0,120160.0,0.03556024]
["bitfinex","BTCUSD",1752811523663,7.3380481,120170.0,120160.0,0.03556024]
["bitfinex","BTCUSD",1752811524081,7.2055681,120170.0,120160.0,0.01936024]
["bitfinex","BTCUSD",1752811524486,7.3380081,120170.0,120160.0,0.01936024]
["bitfinex","BTCUSD",1752811525115,7.36606033,120170.0,120160.0,0.01936024]
["bitfinex","BTCUSD",1752811525317,7.36606033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811525747,7.23362033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811525956,7.38122033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811528173,7.53122033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811530745,7.03912033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811531429,7.10452033,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811532931,7.10455246,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811533589,6.97255246,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811533806,7.10451246,120170.0,120160.0,0.00090024]
["bitfinex","BTCUSD",1752811534018,0.82930768,120160.0,120150.0,0.0004]
["bitfinex","BTCUSD",1752811534227,6.77566481,120160.0,120150.0,0.0004]
["bitfinex","BTCUSD",1752811534456,6.83980196,120160.0,120150.0,0.0004]
["bitfinex","BTCUSD",1752811534687,6.85510196,120160.0,120150.0,0.0004]
["bitfinex","BTCUSD",1752811534895,7.17151259,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752811535108,7.17734583,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752811535363,0.96479592,120140.0,120130.0,0.0153]
["bitfinex","BTCUSD",1752811535585,6.83081305,120140.0,120130.0,0.0153]
["bitfinex","BTCUSD",1752811535850,6.90525336,120140.0,120130.0,0.0153]
["bitfinex","BTCUSD",1752811536062,6.92125336,120140.0,120130.0,0.0153]
["bitfinex","BTCUSD",1752811536303,6.92125336,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811536304,6.93579421,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811536516,6.95169421,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811537132,6.92364198,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811537344,6.92564198,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811537764,6.92564198,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811538176,6.79372198,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811538356,6.92548198,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811539010,1.92548198,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811539147,6.92548198,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811539675,6.90958198,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811541671,6.92568198,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811542311,6.30721736,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811542521,6.46080799,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811542871,6.59288799,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811543095,6.61932947,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811543305,6.9207801,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811543771,6.89433862,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811544572,6.30568799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811544794,6.43772799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811545200,6.44284799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811546475,1.44284799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811546693,6.44284799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811547108,6.30568799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811547335,6.28768799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811547557,1.29280799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811547772,6.29280799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811548452,6.30832548,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811548667,6.28768799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811549554,6.48764799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811551100,6.49257799,120140.0,120130.0,0.03366]
["bitfinex","BTCUSD",1752811551332,6.36057799,120140.0,120130.0,0.01806]
["bitfinex","BTCUSD",1752811551547,6.79402862,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811551766,6.82208085,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811553075,6.79402862,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811553502,6.82208085,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811553738,6.83828085,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811554163,6.79402862,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811557059,1.79402862,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811557514,6.82208085,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811557747,6.83858085,120140.0,120130.0,0.016]
["bitfinex","BTCUSD",1752811558191,6.83866085,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811559308,6.81060862,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811559748,6.8370501,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811560017,6.81060862,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811560243,6.98862085,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811560471,6.51057799,120140.0,120130.0,0.0332]
["bitfinex","BTCUSD",1752811560693,6.64253799,120140.0,120130.0,0.0332]
["bitfinex","BTCUSD",1752811560908,6.94398862,120140.0,120130.0,0.0178]
["bitfinex","BTCUSD",1752811561129,6.64253799,120140.0,120130.0,0.0178]
["bitfinex","BTCUSD",1752811561415,6.64253799,120140.0,120130.0,0.0158]
["bitfinex","BTCUSD",1752811562094,6.94398862,120140.0,120130.0,0.0158]
["bitfinex","BTCUSD",1752811563222,1.94398862,120140.0,120130.0,0.0158]
["bitfinex","BTCUSD",1752811563456,6.98804085,120140.0,120130.0,0.0002]
["bitfinex","BTCUSD",1752811566875,6.97204085,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811569208,6.99008085,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811569348,2.12212085,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811569552,7.12212085,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811573048,7.20024929,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811575460,2.22574907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811575661,7.22574907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811575860,7.22542907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811576264,7.22538907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811576900,7.09370907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811577185,7.22538907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811577362,7.09370907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811577564,7.22534907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811588094,2.22534907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811588434,7.22534907,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811590762,5.72515629,120140.0,120130.0,0.03495]
["bitfinex","BTCUSD",1752811591143,6.04671114,120140.0,120130.0,0.03495]
["bitfinex","BTCUSD",1752811591348,6.38671114,120140.0,120130.0,0.03495]
["bitfinex","BTCUSD",1752811591567,6.23967114,120140.0,120130.0,0.05761238]
["bitfinex","BTCUSD",1752811591773,6.37067114,120140.0,120130.0,0.05761238]
["bitfinex","BTCUSD",1752811592185,6.23967114,120140.0,120130.0,0.05761238]
["bitfinex","BTCUSD",1752811592394,6.37067114,120140.0,120130.0,0.03495]
["bitfinex","BTCUSD",1752811592601,6.23967114,120140.0,120130.0,0.03495]
["bitfinex","BTCUSD",1752811592803,6.75578907,120140.0,120130.0,0.03256]
["bitfinex","BTCUSD",1752811593040,6.75872907,120140.0,120130.0,0.03256]
["bitfinex","BTCUSD",1752811593196,6.78373707,120140.0,120130.0,0.03256]
["bitfinex","BTCUSD",1752811593608,7.08373707,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811595008,7.00804779,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811595959,6.97999556,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811596385,1.97999556,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811596593,6.97999556,120140.0,120130.0,0.0154]
["bitfinex","BTCUSD",1752811596798,6.67720535,120140.0,120130.0,0.01756]
["bitfinex","BTCUSD",1752811597001,6.67422535,120140.0,120130.0,0.03406]
["bitfinex","BTCUSD",1752811597218,6.67422535,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811597219,6.3768345,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811597427,6.5076345,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811598069,6.3768345,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811598270,6.5075945,120140.0,120130.0,0.03406]
["bitfinex","BTCUSD",1752811598481,6.5125845,120140.0,120130.0,0.03406]
["bitfinex","BTCUSD",1752811599301,6.5105745,120140.0,120130.0,0.03406]
["bitfinex","BTCUSD",1752811599710,6.5075945,120140.0,120130.0,0.03406]
["bitfinex","BTCUSD",1752811600130,6.5075545,120140.0,120130.0,0.03406]
["bitfinex","BTCUSD",1752811600338,6.36579791,120140.0,120130.0,0.04094749]
["bitfinex","BTCUSD",1752811600914,6.51579791,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811602225,6.0381197,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811602432,6.3324665,120140.0,120130.0,0.03645]
["bitfinex","BTCUSD",1752811603056,6.02703058,120140.0,120130.0,0.2029363]
["bitfinex","BTCUSD",1752811603353,0.69886059,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811603816,1.15702033,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811604016,1.14869699,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811604082,1.14769699,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811604307,1.15598026,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811604561,0.80769699,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811604781,0.80769692,120140.0,120130.0,0.27003423]
["bitfinex","BTCUSD",1752811605013,0.81602019,120140.0,120130.0,0.27003423]
["bitfinex","BTCUSD",1752811605252,0.82334367,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811605554,0.8233436,120140.0,120130.0,0.27103423]
["bitfinex","BTCUSD",1752811605791,0.71286351,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811606017,0.72118664,120140.0,120130.0,0.26903423]
["bitfinex","BTCUSD",1752811606246,0.72950998,120140.0,120130.0,0.27203423]
["bitfinex","BTCUSD",1752811606710,0.73783318,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811607375,0.71286351,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811607581,0.40187031,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811608038,0.43019344,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811608253,0.42187031,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811609376,0.4301933,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811609608,0.2385565,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811610262,0.24687984,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811610495,0.25520332,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811610950,0.24687984,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811611984,0.24687991,120140.0,120130.0,0.27403423]
["bitfinex","BTCUSD",1752811612195,0.24687991,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811612401,0.54955012,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811612587,0.54122664,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811612802,0.54954991,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811613010,0.54122657,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811613235,0.55787297,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811613664,0.56619638,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811614088,0.25520276,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811614317,0.56619638,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811614521,0.55787297,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811614732,0.56619631,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811615144,0.55787297,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811615352,0.55787304,120140.0,120130.0,0.26983074]
["bitfinex","BTCUSD",1752811616434,0.72434597,120140.0,120130.0,0.26150691]
["bitfinex","BTCUSD",1752811616648,6.44083027,120140.0,120130.0,0.01619651]
["bitfinex","BTCUSD",1752811616913,6.5049025,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752811617098,6.81512335,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752811617311,6.99156483,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752811617552,6.96512335,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752811617766,6.99013235,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752811617938,6.65940991,120140.0,120130.0,0.005]
["bitfinex","BTCUSD",1752811618359,0.18935132,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752811618670,5.71300181,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752811619083,6.04068102,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752811619261,6.11894762,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752811619482,5.81627741,120130.0,120120.0,0.0002]
["bitfinex","BTCUSD",1752811619684,5.81627741,120130.0,120120.0,0.00035016]
["bitfinex","BTCUSD",1752811620259,5.66626656,120130.0,120120.0,0.03313016]
["bitfinex","BTCUSD",1752811620465,5.79654656,120130.0,120120.0,0.03905956]
["bitfinex","BTCUSD",1752811620716,5.79654656,120130.0,120120.0,0.00233016]
["bitfinex","BTCUSD",1752811620717,5.64644756,120130.0,120120.0,0.00233016]
["bitfinex","BTCUSD",1752811620873,5.97412377,120130.0,120120.0,0.00035016]
["bitfinex","BTCUSD",1752811621077,6.12090377,120130.0,120120.0,0.00035016]
["bitfinex","BTCUSD",1752811621593,6.12090377,120130.0,120120.0,0.00135016]
["bitfinex","BTCUSD",1752811623229,1.12090377,120130.0,120120.0,0.00135016]
["bitfinex","BTCUSD",1752811623454,5.80173356,120130.0,120120.0,0.00135016]
["bitfinex","BTCUSD",1752811624657,5.81693356,120130.0,120120.0,0.00135016]
["bitfinex","BTCUSD",1752811625312,5.98932377,120130.0,120120.0,0.00135016]
["bitfinex","BTCUSD",1752811625956,5.98932377,120130.0,120100.0,0.22350529]
["bitfinex","BTCUSD",1752811625957,0.18316451,120110.0,120100.0,0.2062257]
["bitfinex","BTCUSD",1752811626088,0.70162542,120110.0,120100.0,0.20825566]
["bitfinex","BTCUSD",1752811626508,0.70162542,120110.0,120100.0,0.21658184]
["bitfinex","BTCUSD",1752811626915,0.70162542,120110.0,120100.0,0.25596575]
["bitfinex","BTCUSD",1752811627143,0.56302007,120110.0,120100.0,0.25596575]
["bitfinex","BTCUSD",1752811627346,0.68497451,120110.0,120100.0,0.24174176]
["bitfinex","BTCUSD",1752811627545,0.68497451,120110.0,120100.0,0.25306815]
["bitfinex","BTCUSD",1752811627746,0.3823043,120110.0,120100.0,0.26139447]
["bitfinex","BTCUSD",1752811628088,0.55469451,120110.0,120100.0,0.26972065]
["bitfinex","BTCUSD",1752811628339,0.69340499,120110.0,120100.0,0.27804676]
["bitfinex","BTCUSD",1752811628542,0.69340499,120110.0,120100.0,0.26972065]
["bitfinex","BTCUSD",1752811628723,0.71005625,120110.0,120100.0,0.2863728]
["bitfinex","BTCUSD",1752811628934,0.7183816,120110.0,120100.0,0.28637238]
["bitfinex","BTCUSD",1752811629147,0.54354188,120110.0,120100.0,0.28876196]
["bitfinex","BTCUSD",1752811629316,0.54354188,120110.0,120100.0,0.24937805]
["bitfinex","BTCUSD",1752811629529,0.7183816,120110.0,120100.0,0.24937805]
["bitfinex","BTCUSD",1752811629746,0.54354188,120110.0,120100.0,0.24937805]
["bitfinex","BTCUSD",1752811630358,0.55186751,120110.0,120100.0,0.24937805]
["bitfinex","BTCUSD",1752811630593,0.72670723,120110.0,120100.0,0.24937805]
["bitfinex","BTCUSD",1752811631470,0.72670723,120110.0,120100.0,0.24698805]
["bitfinex","BTCUSD",1752811632127,0.55186695,120110.0,120100.0,0.24937805]
["bitfinex","BTCUSD",1752811632350,0.56019251,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811632550,0.55186695,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811632759,0.56019251,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811633509,0.56851814,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811634634,0.56019251,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811635367,0.56851814,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811635849,0.13556793,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811636067,0.43823814,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811636278,0.56019251,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811636622,0.2575223,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811636814,0.10226583,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811637084,0.55186702,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811637292,0.24087125,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811637571,0.24076633,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811637793,0.55176217,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811638051,0.52678563,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811638275,0.55176182,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811638538,0.54343626,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811638756,0.3965057,120110.0,120100.0,0.29096992]
["bitfinex","BTCUSD",1752811638989,0.3965057,120110.0,120100.0,0.25861743]
["bitfinex","BTCUSD",1752811638990,0.00832507,120110.0,120100.0,0.25861743]
["bitfinex","BTCUSD",1752811639212,0.14693021,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811639421,0.13860507,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811640279,0.14693028,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811640504,0.14671358,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811641806,0.15503879,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811642019,0.14671365,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811642238,0.14671372,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811642462,0.17125285,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811643848,0.17957806,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811644068,0.17125285,120110.0,120100.0,0.27411743]
["bitfinex","BTCUSD",1752811644291,0.66541355,120110.0,120100.0,0.22419972]
["bitfinex","BTCUSD",1752811644518,0.49889953,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811645261,0.49889946,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811645474,0.18790369,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811645675,0.49889946,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811647339,0.18790362,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811647589,0.48224841,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811648213,0.49057383,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811648436,0.18790362,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811648676,0.04097285,120110.0,120100.0,0.26327375]
["bitfinex","BTCUSD",1752811648915,0.1795382,120110.0,120100.0,0.26327375]
["bitfinex","BTCUSD",1752811649124,0.4905339,120110.0,120100.0,0.22419972]
["bitfinex","BTCUSD",1752811649335,0.4905339,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811650009,0.49885946,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811651722,0.4905339,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811651927,0.1795382,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811652139,0.4905339,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811652350,0.49885946,120110.0,120100.0,0.22180972]
["bitfinex","BTCUSD",1752811652809,0.49885946,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811653202,0.19618925,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811653405,0.4905339,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811653625,0.18786369,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811653848,0.1795382,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811654051,0.49053397,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811654490,0.48220841,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811654699,0.4905339,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811655795,0.49053397,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811657568,0.4934739,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811657984,0.50179946,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811658724,0.4934739,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811659194,0.50179946,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811659415,0.67663918,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811659864,0.50179946,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811660365,0.51012509,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811660572,0.67663911,120110.0,120100.0,0.26088375]
["bitfinex","BTCUSD",1752811660986,0.51012509,120110.0,120100.0,0.20630972]
["bitfinex","BTCUSD",1752811663750,0.50179946,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811663972,0.4934739,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811664169,0.50179946,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811664643,0.51012509,120110.0,120100.0,0.26077375]
["bitfinex","BTCUSD",1752811665080,0.53958264,120110.0,120100.0,0.26077375]
["bitfinex","BTCUSD",1752811665872,0.53958264,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811666370,0.40934264,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811666633,0.5033411,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811666841,0.5033411,120110.0,120100.0,0.22409972]
["bitfinex","BTCUSD",1752811667057,0.38142617,120110.0,120100.0,0.22409972]
["bitfinex","BTCUSD",1752811667186,0.5033411,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811667387,0.16288771,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811667608,0.5033411,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811668434,0.16288771,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811668646,0.5033411,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811668849,0.16288771,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811669098,0.5033411,120110.0,120100.0,0.29720909]
["bitfinex","BTCUSD",1752811669507,0.5033411,120110.0,120100.0,0.29481909]
["bitfinex","BTCUSD",1752811670159,0.16288771,120110.0,120100.0,0.29481909]
["bitfinex","BTCUSD",1752811670403,0.5033411,120110.0,120100.0,0.29481909]
["bitfinex","BTCUSD",1752811670619,0.5033411,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811670620,0.5033011,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811670829,0.17117278,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811671070,0.5033011,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811671443,0.5033011,120110.0,120100.0,0.26077375]
["bitfinex","BTCUSD",1752811671682,0.5033011,120110.0,120100.0,0.26316375]
["bitfinex","BTCUSD",1752811672826,0.51162617,120110.0,120100.0,0.26077375]
["bitfinex","BTCUSD",1752811673252,0.51162617,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811673662,0.5033011,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811674081,0.16284771,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811674321,0.5033011,120110.0,120100.0,0.22170972]
["bitfinex","BTCUSD",1752811676168,0.5033011,120110.0,120100.0,0.22409972]
["bitfinex","BTCUSD",1752811676317,0.5033011,120110.0,120100.0,0.29497521]
["bitfinex","BTCUSD",1752811676521,0.5033011,120110.0,120100.0,0.29258521]
["bitfinex","BTCUSD",1752811680272,0.16284771,120110.0,120100.0,0.29258521]
["bitfinex","BTCUSD",1752811680724,0.5085111,120110.0,120100.0,0.29060521]
["bitfinex","BTCUSD",1752811680949,0.5085111,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811681899,0.5033011,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811682754,0.16284771,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811683461,0.5033011,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811683684,0.16284771,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811683893,0.5033011,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811684780,0.16284771,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811684992,0.5033011,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811686869,0.16284771,120110.0,120100.0,0.29267521]
["bitfinex","BTCUSD",1752811695412,0.16596771,120110.0,120100.0,0.27727521]
["bitfinex","BTCUSD",1752811695618,0.5084311,120110.0,120100.0,0.27727521]
["bitfinex","BTCUSD",1752811695900,0.5032211,120110.0,120100.0,0.27727521]
["bitfinex","BTCUSD",1752811696130,0.16276771,120110.0,120100.0,0.29227521]
["bitfinex","BTCUSD",1752811696373,0.5032211,120110.0,120100.0,0.29227521]
["bitfinex","BTCUSD",1752811696578,0.4786819,120110.0,120100.0,0.29227521]
["bitfinex","BTCUSD",1752811696788,0.15176358,120110.0,120100.0,0.20639972]
["bitfinex","BTCUSD",1752811697126,0.4838919,120110.0,120100.0,0.20639972]
["bitfinex","BTCUSD",1752811697334,0.4838919,120110.0,120100.0,0.20432972]
["bitfinex","BTCUSD",1752811698143,0.00810851,120110.0,120100.0,0.20878972]
["bitfinex","BTCUSD",1752811698271,0.13818851,120110.0,120100.0,0.56215311]
["bitfinex","BTCUSD",1752811698478,0.13008,120110.0,120100.0,0.29480809]
["bitfinex","BTCUSD",1752811698695,0.35923339,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752811698903,0.49132339,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752811699118,0.50797236,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752811699324,0.50797236,120120.0,120110.0,0.2399131]
["bitfinex","BTCUSD",1752811699529,0.52466272,120120.0,120110.0,0.2399131]
["bitfinex","BTCUSD",1752811699727,0.53298758,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752811700068,1.03161709,120120.0,120110.0,0.18316507]
["bitfinex","BTCUSD",1752811700284,1.03161709,120120.0,120100.0,0.27743796]
["bitfinex","BTCUSD",1752811700285,0.00832514,120110.0,120100.0,0.26766373]
["bitfinex","BTCUSD",1752811700491,0.37571388,120110.0,120100.0,0.26766373]
["bitfinex","BTCUSD",1752811700700,0.37879388,120110.0,120100.0,0.26466373]
["bitfinex","BTCUSD",1752811700909,0.4035953,120110.0,120100.0,0.26466373]
["bitfinex","BTCUSD",1752811701143,0.40359516,120110.0,120100.0,0.26466373]
["bitfinex","BTCUSD",1752811701358,0.40359502,120110.0,120100.0,0.26466373]
["bitfinex","BTCUSD",1752811701490,0.4119203,120110.0,120100.0,0.26666373]
["bitfinex","BTCUSD",1752811701695,0.40359502,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811701903,0.37866988,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811702109,0.50874988,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811702393,0.48394846,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811703020,0.47562339,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811703448,0.13517,120110.0,120100.0,0.28728373]
["bitfinex","BTCUSD",1752811703817,0.47562339,120110.0,120100.0,0.28728373]
["bitfinex","BTCUSD",1752811704252,0.48394846,120110.0,120100.0,0.28516373]
["bitfinex","BTCUSD",1752811704467,0.48394846,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811704683,0.47562339,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811705576,0.49162339,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811706276,0.47562339,120110.0,120100.0,0.26966373]
["bitfinex","BTCUSD",1752811707242,0.47562339,120110.0,120100.0,0.03162073]
["bitfinex","BTCUSD",1752811707457,0.47562339,120110.0,120100.0,0.19814862]
["bitfinex","BTCUSD",1752811707672,0.47562339,120110.0,120100.0,0.20647452]
["bitfinex","BTCUSD",1752811708301,0.48394853,120110.0,120100.0,0.20647452]
["bitfinex","BTCUSD",1752811708517,0.49178339,120110.0,120100.0,0.20647452]
["bitfinex","BTCUSD",1752811708961,0.4639043,120110.0,120100.0,0.20647534]
["bitfinex","BTCUSD",1752811709167,0.5939443,120110.0,120100.0,0.20647534]
["bitfinex","BTCUSD",1752811709383,0.59394423,120110.0,120100.0,0.20647534]
["bitfinex","BTCUSD",1752811709815,0.58561888,120110.0,120100.0,0.20647534]
["bitfinex","BTCUSD",1752811710433,0.60944423,120110.0,120100.0,0.19650622]
["bitfinex","BTCUSD",1752811710647,0.59394423,120110.0,120100.0,0.19650622]
["bitfinex","BTCUSD",1752811711333,0.60226965,120110.0,120100.0,0.19650622]
["bitfinex","BTCUSD",1752811711552,0.59394423,120110.0,120100.0,0.19650622]
["bitfinex","BTCUSD",1752811712219,0.56109367,120110.0,120100.0,0.19650622]
["bitfinex","BTCUSD",1752811712429,0.00201,120110.0,120100.0,0.2673409]
["bitfinex","BTCUSD",1752811712671,0.13004,120110.0,120100.0,0.2673409]
["bitfinex","BTCUSD",1752811713116,0.13312,120110.0,120100.0,0.2515409]
["bitfinex","BTCUSD",1752811713807,0.47357339,120110.0,120100.0,0.2515409]
["bitfinex","BTCUSD",1752811714218,0.48189853,120110.0,120100.0,0.2515409]
["bitfinex","BTCUSD",1752811714662,0.48390853,120110.0,120100.0,0.25170296]
["bitfinex","BTCUSD",1752811715120,0.49223388,120110.0,120100.0,0.23448296]
["bitfinex","BTCUSD",1752811715334,0.51645944,120110.0,120100.0,0.23448296]
["bitfinex","BTCUSD",1752811715554,0.51645937,120110.0,120100.0,0.23448296]
["bitfinex","BTCUSD",1752811716180,0.50813388,120110.0,120100.0,0.23448296]
["bitfinex","BTCUSD",1752811716430,0.51645944,120110.0,120100.0,0.23448296]
["bitfinex","BTCUSD",1752811716637,0.60196972,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811717055,0.59364416,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811717266,0.60196972,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811718292,0.26151633,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811718496,0.59364416,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811718701,0.60196958,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811719107,0.61029507,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811719394,0.61862063,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811719748,0.58531874,120110.0,120100.0,0.23461917]
["bitfinex","BTCUSD",1752811720165,0.59364395,120110.0,120100.0,0.23461917]
["bitfinex","BTCUSD",1752811721500,0.46360402,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811721723,0.59360402,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811722600,0.23650028,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811722843,0.43105367,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811723091,0.56937888,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811723342,0.58547888,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811723587,0.57715367,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811723836,0.56105367,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811724253,0.56937874,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811724457,0.56933874,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811724670,0.57766395,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811724880,0.64676874,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811725132,0.61021465,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811726013,0.78505423,120110.0,120100.0,0.26866451]
["bitfinex","BTCUSD",1752811726962,0.78505423,120110.0,120100.0,0.19666828]
["bitfinex","BTCUSD",1752811728029,0.77672916,120110.0,120100.0,0.18001627]
["bitfinex","BTCUSD",1752811728239,0.77672916,120110.0,120100.0,0.20499446]
["bitfinex","BTCUSD",1752811728453,0.78505479,120110.0,120100.0,0.20499453]
["bitfinex","BTCUSD",1752811728670,0.77672916,120110.0,120100.0,0.21332043]
["bitfinex","BTCUSD",1752811729590,0.7684036,120110.0,120100.0,0.21332043]
["bitfinex","BTCUSD",1752811730067,0.77672916,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811730727,0.60188958,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811730936,0.77672916,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811731151,0.60188958,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811733099,0.61021507,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811733311,0.78505465,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811733936,0.77672909,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811734129,0.60188958,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811734591,0.7684036,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811734801,0.60188958,120110.0,120100.0,0.25293654]
["bitfinex","BTCUSD",1752811735017,0.60188958,120110.0,120100.0,0.21332043]
["bitfinex","BTCUSD",1752811737199,0.60188951,120110.0,120100.0,0.21332043]
["bitfinex","BTCUSD",1752811737351,0.610215,120110.0,120100.0,0.21332043]
["bitfinex","BTCUSD",1752811737554,0.79172902,120110.0,120100.0,0.19666856]
["bitfinex","BTCUSD",1752811737766,0.77672902,120110.0,120100.0,0.24214803]
["bitfinex","BTCUSD",1752811738022,0.610215,120110.0,120100.0,0.2421481]
["bitfinex","BTCUSD",1752811738188,0.610215,120110.0,120100.0,0.250474]
["bitfinex","BTCUSD",1752811738401,0.78505465,120110.0,120100.0,0.2421481]
["bitfinex","BTCUSD",1752811738592,0.78505465,120110.0,120100.0,0.20499453]
["bitfinex","BTCUSD",1752811738797,0.77672902,120110.0,120100.0,0.20499453]
["bitfinex","BTCUSD",1752811739366,0.78501465,120110.0,120100.0,0.18834252]
["bitfinex","BTCUSD",1752811739617,0.78501514,120110.0,120100.0,0.23215694]
["bitfinex","BTCUSD",1752811739829,0.77668944,120110.0,120100.0,0.23215694]
["bitfinex","BTCUSD",1752811740042,0.77668944,120110.0,120100.0,0.24048298]
["bitfinex","BTCUSD",1752811740451,0.77668944,120110.0,120100.0,0.23215694]
["bitfinex","BTCUSD",1752811740667,0.77668944,120110.0,120100.0,0.24048298]
["bitfinex","BTCUSD",1752811741044,0.77668944,120110.0,120100.0,0.23215694]
["bitfinex","BTCUSD",1752811741203,0.43623605,120110.0,120100.0,0.24048298]
["bitfinex","BTCUSD",1752811741403,0.77668944,120110.0,120100.0,0.23215694]
["bitfinex","BTCUSD",1752811741598,0.77668944,120110.0,120100.0,0.24048298]
["bitfinex","BTCUSD",1752811741809,0.76836381,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811742019,0.59352402,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811742446,0.25307063,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811742640,0.56929874,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811742925,0.57762395,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811743211,0.5859493,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811743967,0.59427472,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811744172,0.5859493,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811744482,0.58594923,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811744738,0.5859493,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811744916,0.23717056,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811745165,0.58594937,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811745477,0.57762395,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811745679,0.23717056,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811745808,0.57762395,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811746013,0.5859493,120110.0,120100.0,0.24880853]
["bitfinex","BTCUSD",1752811746245,0.24549584,120110.0,120100.0,0.26460853]
["bitfinex","BTCUSD",1752811746446,0.58594923,120110.0,120100.0,0.26460853]
["bitfinex","BTCUSD",1752811746731,0.59427458,120110.0,120100.0,0.26460853]
["bitfinex","BTCUSD",1752811747117,0.58594923,120110.0,120100.0,0.26460853]
["bitfinex","BTCUSD",1752811747255,0.09060028,120110.0,120100.0,0.26460853]
["bitfinex","BTCUSD",1752811747488,0.56925881,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811747864,0.56925874,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811748076,0.57758395,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811748299,0.56925874,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811748502,0.57758402,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811748704,0.68263969,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811748917,0.6909649,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811749423,0.35051151,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811749629,0.6909649,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811750087,0.68263969,120110.0,120100.0,0.26674853]
["bitfinex","BTCUSD",1752811750821,0.69929018,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811751474,0.69929011,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811751701,0.69929004,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811752414,0.69096483,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811752621,0.69929011,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811752838,0.69929011,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811753054,0.69096483,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811753261,0.58561011,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811753472,0.70712483,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811753902,0.69879969,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811754407,0.69047462,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811754842,0.69879969,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811755020,0.67427462,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811755286,0.68259969,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811755491,0.67427462,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811757413,0.69829976,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811757865,0.70662504,120110.0,120100.0,0.2543763]
["bitfinex","BTCUSD",1752811758072,0.70662504,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811758400,0.23633165,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811758816,0.71495039,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811759997,0.70662504,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811761474,0.71495039,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811761706,0.71495039,120110.0,120100.0,0.2528163]
["bitfinex","BTCUSD",1752811762083,0.72327588,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811762558,0.88978997,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811762772,0.72327595,120110.0,120100.0,0.21332022]
["bitfinex","BTCUSD",1752811763419,6.81557994,120110.0,120100.0,0.00516206]
["bitfinex","BTCUSD",1752811763695,6.91588041,120110.0,120100.0,0.00516206]
["bitfinex","BTCUSD",1752811763904,6.70032079,120110.0,120100.0,0.00516206]
["bitfinex","BTCUSD",1752811764079,6.98012079,120110.0,120100.0,0.00516206]
["bitfinex","BTCUSD",1752811764312,7.13012079,120110.0,120100.0,0.00516206]
["bitfinex","BTCUSD",1752811764527,7.13012079,120110.0,120100.0,0.00316206]
["bitfinex","BTCUSD",1752811764739,7.13012079,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811764963,7.13012079,120110.0,120100.0,0.00216206]
["bitfinex","BTCUSD",1752811765228,7.13012079,120110.0,120100.0,0.00116206]
["bitfinex","BTCUSD",1752811765229,7.47057418,120110.0,120100.0,0.00116206]
["bitfinex","BTCUSD",1752811765448,7.15513379,120110.0,120100.0,0.00116206]
["bitfinex","BTCUSD",1752811765887,6.72533379,120110.0,120100.0,0.00116206]
["bitfinex","BTCUSD",1752811766113,6.82669408,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811766559,6.85613379,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811767190,6.47804983,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811767397,6.34924983,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811767623,6.47904983,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811767837,1.47904983,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811768031,6.47904983,120110.0,120100.0,0.00016206]
["bitfinex","BTCUSD",1752811768969,1.00731826,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752811769219,6.44163192,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752811769350,6.57143192,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752811769558,6.57438192,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752811770179,6.59939892,120090.0,120080.0,0.0012]
["bitfinex","BTCUSD",1752811770378,6.56995921,120090.0,120080.0,0.0012]
["bitfinex","BTCUSD",1752811771201,6.56995921,120090.0,120080.0,0.0022]
["bitfinex","BTCUSD",1752811771641,6.26713639,120090.0,120080.0,0.0022]
["bitfinex","BTCUSD",1752811771852,6.11713639,120090.0,120080.0,0.0022]
["bitfinex","BTCUSD",1752811772060,6.26713639,120090.0,120080.0,0.0022]
["bitfinex","BTCUSD",1752811772764,6.11713639,120090.0,120080.0,0.0022]
["bitfinex","BTCUSD",1752811772982,6.59939892,120090.0,120080.0,0.0022]
["bitfinex","BTCUSD",1752811773819,6.59939892,120090.0,120080.0,0.0012]
["bitfinex","BTCUSD",1752811774038,6.59939892,120090.0,120080.0,0.0002]
["bitfinex","BTCUSD",1752811774462,0.18325648,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752811774666,0.70338958,120050.0,120040.0,0.0157]
["bitfinex","BTCUSD",1752811774883,0.69801007,120050.0,120040.0,0.0157]
["bitfinex","BTCUSD",1752811775360,0.69801007,120050.0,120040.0,0.0371687]
["bitfinex","BTCUSD",1752811775774,0.69801007,120050.0,120040.0,0.02085015]
["bitfinex","BTCUSD",1752811776224,0.39518725,120050.0,120040.0,0.02485015]
["bitfinex","BTCUSD",1752811776438,0.69801007,120050.0,120040.0,0.02485015]
["bitfinex","BTCUSD",1752811776666,0.72314604,120050.0,120040.0,0.02485015]
["bitfinex","BTCUSD",1752811777087,0.72314604,120050.0,120040.0,0.01985015]
["bitfinex","BTCUSD",1752811777298,0.72314604,120050.0,120040.0,0.01585015]
["bitfinex","BTCUSD",1752811777519,0.72314604,120050.0,120040.0,0.01985015]
["bitfinex","BTCUSD",1752811778832,0.72314604,120050.0,120040.0,0.02285015]
["bitfinex","BTCUSD",1752811782046,0.74691809,120050.0,120040.0,0.00735015]
["bitfinex","BTCUSD",1752811782377,0.73131809,120050.0,120040.0,0.00735015]
["bitfinex","BTCUSD",1752811783622,0.73131809,120050.0,120040.0,0.02325015]
["bitfinex","BTCUSD",1752811784286,6.22131809,120050.0,120040.0,0.00735015]
["bitfinex","BTCUSD",1752811784478,6.26685894,120050.0,120040.0,0.00735015]
["bitfinex","BTCUSD",1752811784698,6.29188394,120050.0,120040.0,0.00735015]
["bitfinex","BTCUSD",1752811786512,6.29188394,120050.0,120040.0,0.00335015]
["bitfinex","BTCUSD",1752811786964,6.29188394,120050.0,120040.0,0.00635015]
["bitfinex","BTCUSD",1752811787174,6.32132365,120050.0,120040.0,0.00635015]
["bitfinex","BTCUSD",1752811789959,6.27644394,120050.0,120040.0,0.00335015]
["bitfinex","BTCUSD",1752811790166,6.27644394,120050.0,120040.0,0.00035015]
["bitfinex","BTCUSD",1752811790398,6.27644394,120050.0,120040.0,0.00135015]
["bitfinex","BTCUSD",1752811791085,6.14668394,120050.0,120040.0,0.00135015]
["bitfinex","BTCUSD",1752811791304,6.27644394,120050.0,120040.0,0.00335015]
["bitfinex","BTCUSD",1752811791729,6.27644394,120050.0,120040.0,0.00135015]
["bitfinex","BTCUSD",1752811792176,6.27644394,120050.0,120040.0,0.00235015]
["bitfinex","BTCUSD",1752811792396,6.14668394,120050.0,120040.0,0.00235015]
["bitfinex","BTCUSD",1752811792621,1.26080394,120050.0,120040.0,0.01805015]
["bitfinex","BTCUSD",1752811792838,6.23577894,120050.0,120040.0,0.01805015]
["bitfinex","BTCUSD",1752811793056,6.25087894,120050.0,120040.0,0.00235015]
["bitfinex","BTCUSD",1752811796159,6.26597894,120050.0,120040.0,0.00235015]
["bitfinex","BTCUSD",1752811796805,6.25087894,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811797458,5.94805612,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811797666,6.25087894,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811799606,5.95817739,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811799831,0.95322739,120050.0,120040.0,0.03414015]
["bitfinex","BTCUSD",1752811800043,0.74290739,120050.0,120040.0,0.0561418]
["bitfinex","BTCUSD",1752811800502,1.07457802,120050.0,120040.0,0.0561418]
["bitfinex","BTCUSD",1752811800954,1.07457802,120050.0,120040.0,0.03414015]
["bitfinex","BTCUSD",1752811802229,1.07457802,120050.0,120040.0,0.01904015]
["bitfinex","BTCUSD",1752811802230,1.07964802,120050.0,120040.0,0.01904015]
["bitfinex","BTCUSD",1752811802452,1.07964802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811802683,6.12508773,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811804051,6.14048773,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811806085,6.12508773,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811811213,5.69258491,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811811468,6.07960802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811811694,5.94996802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811812132,6.07960802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811812345,5.94996802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811812555,6.07956802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811814488,5.6471452,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811814699,6.07956802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811816331,1.07956802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811816535,6.07956802,120050.0,120040.0,0.01688015]
["bitfinex","BTCUSD",1752811817596,6.07956802,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811817597,6.09546802,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811817800,6.4422714,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811818038,6.4574714,120050.0,120040.0,0.00188015]
["bitfinex","BTCUSD",1752811818437,0.53084153,120040.0,120030.0,0.0002]
["bitfinex","BTCUSD",1752811818667,0.53084153,120040.0,120000.0,0.17677279]
["bitfinex","BTCUSD",1752811818668,0.69608527,120010.0,120000.0,0.17677279]
["bitfinex","BTCUSD",1752811818927,6.45100176,120010.0,120000.0,0.17727278]
["bitfinex","BTCUSD",1752811819146,6.56595175,120010.0,120000.0,0.17727278]
["bitfinex","BTCUSD",1752811819360,6.43635175,120010.0,120000.0,0.17727278]
["bitfinex","BTCUSD",1752811819572,6.56595175,120010.0,120000.0,0.17727278]
["bitfinex","BTCUSD",1752811819992,6.21844922,120010.0,120000.0,0.17727278]
["bitfinex","BTCUSD",1752811820206,6.18800837,120010.0,120000.0,0.17827278]
["bitfinex","BTCUSD",1752811820626,6.50583119,120010.0,120000.0,0.17827278]
["bitfinex","BTCUSD",1752811820839,6.52136819,120010.0,120000.0,0.17827278]
["bitfinex","BTCUSD",1752811821412,6.52136819,120010.0,120000.0,0.17927278]
["bitfinex","BTCUSD",1752811821786,1.20354537,120010.0,120000.0,0.17927278]
["bitfinex","BTCUSD",1752811821984,6.2118778,120010.0,120000.0,0.35427277]
["bitfinex","BTCUSD",1752811822191,1.03287837,120010.0,120000.0,0.18129278]
["bitfinex","BTCUSD",1752811822386,1.03287837,120010.0,120000.0,0.19709278]
["bitfinex","BTCUSD",1752811823978,0.90844837,120010.0,120000.0,0.19709278]
["bitfinex","BTCUSD",1752811824229,1.10804837,120010.0,120000.0,0.19709278]
["bitfinex","BTCUSD",1752811824667,0.66216305,120010.0,120000.0,0.21269278]
["bitfinex","BTCUSD",1752811824899,0.52331714,120010.0,120000.0,0.23240206]
["bitfinex","BTCUSD",1752811825104,0.97236502,120010.0,120000.0,0.21269278]
["bitfinex","BTCUSD",1752811825518,0.97236502,120010.0,120000.0,0.22102604]
["bitfinex","BTCUSD",1752811825732,0.97236502,120010.0,120000.0,0.3876927]
["bitfinex","BTCUSD",1752811825942,0.62403239,120010.0,120000.0,0.39602589]
["bitfinex","BTCUSD",1752811826163,0.63236495,120010.0,120000.0,0.39602589]
["bitfinex","BTCUSD",1752811826377,0.63236495,120010.0,120000.0,0.3876927]
["bitfinex","BTCUSD",1752811826585,0.63236495,120010.0,120000.0,0.39602582]
["bitfinex","BTCUSD",1752811826828,0.62403239,120010.0,120000.0,0.40435894]
["bitfinex","BTCUSD",1752811827039,0.50280495,120010.0,120000.0,0.39602589]
["bitfinex","BTCUSD",1752811827243,0.62403239,120010.0,120000.0,0.3876927]
["bitfinex","BTCUSD",1752811827457,0.64069752,120010.0,120000.0,0.39602589]
["bitfinex","BTCUSD",1752811827662,0.60736767,120010.0,120000.0,0.40674894]
["bitfinex","BTCUSD",1752811827878,0.31287707,120010.0,120000.0,0.41508178]
["bitfinex","BTCUSD",1752811828099,0.32120943,120010.0,120000.0,0.41508185]
["bitfinex","BTCUSD",1752811828309,0.32120936,120010.0,120000.0,0.40674894]
["bitfinex","BTCUSD",1752811828531,0.32954213,120010.0,120000.0,0.21508278]
["bitfinex","BTCUSD",1752811828766,0.62403287,120010.0,120000.0,0.22102611]
["bitfinex","BTCUSD",1752811828985,0.32121005,120010.0,120000.0,0.39602603]
["bitfinex","BTCUSD",1752811829197,0.32120998,120010.0,120000.0,0.41269234]
["bitfinex","BTCUSD",1752811829428,0.6240328,120010.0,120000.0,0.41269234]
["bitfinex","BTCUSD",1752811829635,0.61570024,120010.0,120000.0,0.4234149]
["bitfinex","BTCUSD",1752811829846,0.13789201,120010.0,120000.0,0.48242448]
["bitfinex","BTCUSD",1752811830288,0.12956,120010.0,120000.0,0.48242448]
["bitfinex","BTCUSD",1752811830521,0.13789201,120010.0,120000.0,0.48242448]
["bitfinex","BTCUSD",1752811830795,0.56084433,120020.0,120010.0,0.22294991]
["bitfinex","BTCUSD",1752811830796,0.00833138,120020.0,120010.0,0.22294991]
["bitfinex","BTCUSD",1752811830994,0.16288636,120020.0,120010.0,0.29736652]
["bitfinex","BTCUSD",1752811831207,0.15455456,120020.0,120010.0,0.29975652]
["bitfinex","BTCUSD",1752811831456,0.44904572,120020.0,120010.0,0.29975652]
["bitfinex","BTCUSD",1752811831668,0.45737738,120020.0,120010.0,0.29975652]
["bitfinex","BTCUSD",1752811831881,0.12956,120020.0,120010.0,0.29975652]
["bitfinex","BTCUSD",1752811832116,0.13789131,120020.0,120010.0,0.29162354]
["bitfinex","BTCUSD",1752811832320,0.14622276,120020.0,120010.0,0.29162354]
["bitfinex","BTCUSD",1752811832535,0.12956,120020.0,120010.0,0.29162354]
["bitfinex","BTCUSD",1752811833601,0.83445312,120030.0,120020.0,0.22193408]
["bitfinex","BTCUSD",1752811833821,0.90000075,120030.0,120020.0,0.22395408]
["bitfinex","BTCUSD",1752811834045,0.90833193,120030.0,120020.0,0.22395415]
["bitfinex","BTCUSD",1752811834296,0.77213412,120030.0,120020.0,0.23228567]
["bitfinex","BTCUSD",1752811834542,1.07495687,120030.0,120020.0,0.23228567]
["bitfinex","BTCUSD",1752811834765,1.07595687,120030.0,120020.0,0.22395415]
["bitfinex","BTCUSD",1752811834998,1.06762576,120030.0,120020.0,0.27049347]
["bitfinex","BTCUSD",1752811835233,0.02644592,120030.0,120020.0,0.27882492]
["bitfinex","BTCUSD",1752811835462,0.001,120030.0,120020.0,0.28121492]
["bitfinex","BTCUSD",1752811835676,0.13052,120030.0,120020.0,0.28121492]
["bitfinex","BTCUSD",1752811835917,0.13152,120030.0,120020.0,0.28121492]
["bitfinex","BTCUSD",1752811836126,0.14818159,120030.0,120020.0,0.28121492]
["bitfinex","BTCUSD",1752811836542,0.13785069,120030.0,120020.0,0.28121492]
["bitfinex","BTCUSD",1752811836750,0.12952,120030.0,120020.0,0.28321492]
["bitfinex","BTCUSD",1752811836959,0.13785069,120030.0,120020.0,0.28521492]
["bitfinex","BTCUSD",1752811837165,0.12952,120030.0,120020.0,0.28521492]
["bitfinex","BTCUSD",1752811837382,0.13785069,120030.0,120020.0,0.28521492]
["bitfinex","BTCUSD",1752811837582,0.14618159,120030.0,120020.0,0.28521492]
["bitfinex","BTCUSD",1752811837790,0.13785069,120030.0,120020.0,0.28521492]
["bitfinex","BTCUSD",1752811838443,0.12952,120030.0,120020.0,0.28521492]
["bitfinex","BTCUSD",1752811838647,0.14618145,120030.0,120020.0,0.2386756]
["bitfinex","BTCUSD",1752811839439,0.32946847,120030.0,120020.0,0.23034415]
["bitfinex","BTCUSD",1752811839688,0.62076012,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811839908,0.75160602,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811840120,5.76770602,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811842061,5.7377704,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811842550,6.0777704,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811843436,6.0616704,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811844982,6.0766704,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752811845987,6.0766704,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752811846229,0.18331756,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811846480,0.61773038,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811846718,0.62079038,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811847174,0.49127038,120010.0,120000.0,0.35434396]
["bitfinex","BTCUSD",1752811847390,0.63232488,120010.0,120000.0,0.38870034]
["bitfinex","BTCUSD",1752811847578,0.63232488,120010.0,120000.0,0.38631034]
["bitfinex","BTCUSD",1752811848063,0.61566051,120010.0,120000.0,0.35434396]
["bitfinex","BTCUSD",1752811848281,0.61566051,120010.0,120000.0,0.1876773]
["bitfinex","BTCUSD",1752811848456,0.61255815,120010.0,120000.0,0.17732397]
["bitfinex","BTCUSD",1752811848772,0.61255815,120010.0,120000.0,0.17932397]
["bitfinex","BTCUSD",1752811849414,0.61255815,120010.0,120000.0,0.18331397]
["bitfinex","BTCUSD",1752811850533,0.61566051,120010.0,120000.0,0.35831396]
["bitfinex","BTCUSD",1752811850965,0.61566051,120010.0,120000.0,0.36664722]
["bitfinex","BTCUSD",1752811851382,0.61566051,120010.0,120000.0,0.18331397]
["bitfinex","BTCUSD",1752811851814,0.61566051,120010.0,120000.0,0.1916473]
["bitfinex","BTCUSD",1752811852029,0.6239526,120010.0,120000.0,0.38214715]
["bitfinex","BTCUSD",1752811852245,0.63228523,120010.0,120000.0,0.38214722]
["bitfinex","BTCUSD",1752811852447,0.63228523,120010.0,120000.0,0.37381396]
["bitfinex","BTCUSD",1752811852872,0.63228523,120010.0,120000.0,0.38214715]
["bitfinex","BTCUSD",1752811853082,0.62395308,120010.0,120000.0,0.37381396]
["bitfinex","BTCUSD",1752811853298,0.62395308,120010.0,120000.0,0.2071473]
["bitfinex","BTCUSD",1752811853571,0.62395308,120010.0,120000.0,0.38214722]
["bitfinex","BTCUSD",1752811854051,0.32112978,120010.0,120000.0,0.39048034]
["bitfinex","BTCUSD",1752811854290,0.6239526,120010.0,120000.0,0.38214722]
["bitfinex","BTCUSD",1752811854517,0.6239526,120010.0,120000.0,0.39048041]
["bitfinex","BTCUSD",1752811854937,0.6239526,120010.0,120000.0,0.39881353]
["bitfinex","BTCUSD",1752811855146,0.63228516,120010.0,120000.0,0.39881353]
["bitfinex","BTCUSD",1752811856034,0.63228516,120010.0,120000.0,0.39048041]
["bitfinex","BTCUSD",1752811857162,0.62395301,120010.0,120000.0,0.37381396]
["bitfinex","BTCUSD",1752811857626,0.62395301,120010.0,120000.0,0.38214722]
["bitfinex","BTCUSD",1752811857850,0.62085065,120010.0,120000.0,0.18331397]
["bitfinex","BTCUSD",1752811858499,0.62085065,120010.0,120000.0,0.35831389]
["bitfinex","BTCUSD",1752811858715,0.62918328,120010.0,120000.0,0.36664708]
["bitfinex","BTCUSD",1752811858935,0.62712328,120010.0,120000.0,0.38331325]
["bitfinex","BTCUSD",1752811859186,0.61562065,120010.0,120000.0,0.3749802]
["bitfinex","BTCUSD",1752811859628,0.61562065,120010.0,120000.0,0.36664708]
["bitfinex","BTCUSD",1752811860062,0.61562065,120010.0,120000.0,0.35831389]
["bitfinex","BTCUSD",1752811861864,0.61562065,120010.0,120000.0,0.36664708]
["bitfinex","BTCUSD",1752811862963,0.61562065,120010.0,120000.0,0.39128013]
["bitfinex","BTCUSD",1752811863383,0.61562065,120010.0,120000.0,0.37461389]
["bitfinex","BTCUSD",1752811863817,0.61562065,120010.0,120000.0,0.38294708]
["bitfinex","BTCUSD",1752811864458,0.61562065,120010.0,120000.0,0.37461389]
["bitfinex","BTCUSD",1752811865033,0.61562065,120010.0,120000.0,0.36628063]
["bitfinex","BTCUSD",1752811865252,0.61562065,120010.0,120000.0,0.18331397]
["bitfinex","BTCUSD",1752811865468,0.62085065,120010.0,120000.0,0.18331397]
["bitfinex","BTCUSD",1752811865679,0.62085065,120010.0,120000.0,0.18132397]
["bitfinex","BTCUSD",1752811866124,0.62821815,120010.0,120000.0,0.16592397]
["bitfinex","BTCUSD",1752811867111,1.03175125,120010.0,120000.0,0.16592397]
["bitfinex","BTCUSD",1752811867340,6.40164687,120010.0,120000.0,0.16592397]
["bitfinex","BTCUSD",1752811867556,6.37171125,120010.0,120000.0,0.16592397]
["bitfinex","BTCUSD",1752811867773,6.24227125,120010.0,120000.0,0.16592397]
["bitfinex","BTCUSD",1752811868187,6.37171125,120010.0,120000.0,0.16392397]
["bitfinex","BTCUSD",1752811868403,6.24327125,120010.0,120000.0,0.16392397]
["bitfinex","BTCUSD",1752811868634,6.44271125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811868919,6.07188843,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811869360,6.37471125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811869565,6.07188843,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811869789,6.37471125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811872980,6.57483125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811873397,6.44539125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811873610,6.27200843,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811874523,6.57483125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811877221,6.44539125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811877433,6.27200843,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811878807,6.57483125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811879458,6.27200843,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811879691,6.66059087,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811879870,6.57483125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811884322,0.96918561,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811884538,6.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811886470,6.57483125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811887669,6.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811887881,1.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811888096,6.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811890800,1.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811891004,6.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811893432,6.57483125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811893662,6.60222195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811894293,6.58950195,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811894721,6.56211125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811895888,6.56203125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811897805,6.12736843,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811898042,6.56203125,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811900039,6.5765721,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811900242,6.5918721,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811900449,6.5765721,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811901731,1.5765721,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811901953,6.5765721,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811903894,1.5765721,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811904120,6.60115046,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811907720,6.62854116,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811908350,6.64354116,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811909479,6.79354116,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811909904,1.79354116,120010.0,120000.0,0.16192397]
["bitfinex","BTCUSD",1752811910130,6.79354116,120010.0,120000.0,0.15112512]
["bitfinex","BTCUSD",1752811911455,7.10913027,120010.0,120000.0,0.15112512]
["bitfinex","BTCUSD",1752811911684,7.10913027,120010.0,120000.0,0.14042719]
["bitfinex","BTCUSD",1752811912388,7.13416727,120010.0,120000.0,0.14042719]
["bitfinex","BTCUSD",1752811912595,7.13416727,120010.0,120000.0,0.13991376]
["bitfinex","BTCUSD",1752811913602,2.13416727,120010.0,120000.0,0.13991376]
["bitfinex","BTCUSD",1752811913846,7.13416727,120010.0,120000.0,0.13991376]
["bitfinex","BTCUSD",1752811914588,7.83416727,120010.0,120000.0,0.13940033]
["bitfinex","BTCUSD",1752811915029,7.83316727,120010.0,120000.0,0.13940033]
["bitfinex","BTCUSD",1752811915257,2.83116727,120010.0,120000.0,0.13940033]
["bitfinex","BTCUSD",1752811915477,7.83316727,120010.0,120000.0,0.13940033]
["bitfinex","BTCUSD",1752811915696,7.83616727,120010.0,120000.0,0.13940033]
["bitfinex","BTCUSD",1752811915924,7.83616727,120010.0,120000.0,0.09406066]
["bitfinex","BTCUSD",1752811916774,1.02231178,119990.0,119980.0,0.00306]
["bitfinex","BTCUSD",1752811917004,6.24096206,119990.0,119980.0,0.00321003]
["bitfinex","BTCUSD",1752811917232,6.24390206,119990.0,119980.0,0.00321003]
["bitfinex","BTCUSD",1752811917442,6.25384006,119990.0,119980.0,0.00321003]
["bitfinex","BTCUSD",1752811918289,6.43123076,119990.0,119980.0,0.00321003]
["bitfinex","BTCUSD",1752811918507,6.43123076,119990.0,119980.0,0.00421003]
["bitfinex","BTCUSD",1752811919000,6.44713076,119990.0,119980.0,0.00421003]
["bitfinex","BTCUSD",1752811920090,6.20806987,119980.0,119970.0,0.0002]
["bitfinex","BTCUSD",1752811920318,6.56577649,119980.0,119970.0,0.0002]
["bitfinex","BTCUSD",1752811921436,6.43477649,119980.0,119970.0,0.0002]
["bitfinex","BTCUSD",1752811921659,6.56721649,119980.0,119970.0,0.0002]
["bitfinex","BTCUSD",1752811922092,6.59325949,119980.0,119970.0,0.0002]
["bitfinex","BTCUSD",1752811923229,1.47638446,119970.0,119960.0,0.003]
["bitfinex","BTCUSD",1752811923452,7.55493049,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752811923670,7.55493049,119970.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811923671,1.00530925,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811923912,7.03008517,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811924159,6.84862889,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811924383,6.87106889,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811924587,6.70482889,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811924795,6.67743819,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811924996,6.67793599,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811925424,6.68093599,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752811925991,0.5466874,119940.0,119930.0,0.0195]
["bitfinex","BTCUSD",1752811926209,0.96510199,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752811926420,6.85152861,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752811926625,6.94378162,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752811926852,0.67345528,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1752811927062,6.5598819,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1752811927272,6.66488092,119920.0,119910.0,0.0002]
["bitfinex","BTCUSD",1752811927515,5.98415402,119910.0,119900.0,0.20847857]
["bitfinex","BTCUSD",1752811927727,5.98415402,119910.0,119900.0,0.21042857]
["bitfinex","BTCUSD",1752811927728,6.217095,119910.0,119900.0,0.21042857]
["bitfinex","BTCUSD",1752811927945,5.84133282,119910.0,119900.0,0.26714857]
["bitfinex","BTCUSD",1752811928178,1.18943449,119910.0,119900.0,0.41966445]
["bitfinex","BTCUSD",1752811928396,1.1643827,119910.0,119900.0,0.24451857]
["bitfinex","BTCUSD",1752811928622,1.15604353,119910.0,119900.0,0.24451857]
["bitfinex","BTCUSD",1752811928850,1.15654103,119910.0,119900.0,0.24212857]
["bitfinex","BTCUSD",1752811929065,1.02530103,119910.0,119900.0,0.24212857]
["bitfinex","BTCUSD",1752811929271,1.15654103,119910.0,119900.0,0.24212857]
["bitfinex","BTCUSD",1752811929902,1.15654103,119910.0,119900.0,0.21047857]
["bitfinex","BTCUSD",1752811929903,6.34154188,119910.0,119900.0,0.21047857]
["bitfinex","BTCUSD",1752811930171,6.32600188,119910.0,119900.0,0.21047857]
["bitfinex","BTCUSD",1752811930630,6.37844858,119910.0,119900.0,0.21447857]
["bitfinex","BTCUSD",1752811930860,1.37844858,119910.0,119900.0,0.21047857]
["bitfinex","BTCUSD",1752811931077,6.37844858,119910.0,119900.0,0.20947857]
["bitfinex","BTCUSD",1752811933538,6.39444858,119910.0,119900.0,0.20947857]
["bitfinex","BTCUSD",1752811934382,6.40987147,119910.0,119900.0,0.20947857]
["bitfinex","BTCUSD",1752811934594,6.39444858,119910.0,119900.0,0.20947857]
["bitfinex","BTCUSD",1752811934996,6.4098703,119910.0,119900.0,0.20947857]
["bitfinex","BTCUSD",1752811937059,5.76295593,119910.0,119900.0,0.21142857]
["bitfinex","BTCUSD",1752811937289,5.76295593,119910.0,119900.0,0.43824424]
["bitfinex","BTCUSD",1752811937290,5.2645032,119910.0,119900.0,0.43824424]
["bitfinex","BTCUSD",1752811937501,0.6837043,119910.0,119900.0,0.44658424]
["bitfinex","BTCUSD",1752811937620,0.67536445,119910.0,119900.0,0.45492403]
["bitfinex","BTCUSD",1752811937870,0.99030845,119910.0,119900.0,0.45492403]
["bitfinex","BTCUSD",1752811938070,1.00698713,119910.0,119900.0,0.45492403]
["bitfinex","BTCUSD",1752811938296,1.17377944,119910.0,119900.0,0.43824438]
["bitfinex","BTCUSD",1752811938861,1.16544027,119910.0,119900.0,0.42156445]
["bitfinex","BTCUSD",1752811939075,1.16544027,119910.0,119900.0,0.25475878]
["bitfinex","BTCUSD",1752811939291,1.15710103,119910.0,119900.0,0.25475885]
["bitfinex","BTCUSD",1752811939520,1.15710103,119910.0,119900.0,0.42156452]
["bitfinex","BTCUSD",1752811939762,1.15710103,119910.0,119900.0,0.24641857]
["bitfinex","BTCUSD",1752811940255,1.15710103,119910.0,119900.0,0.42156445]
["bitfinex","BTCUSD",1752811940508,0.33914646,119910.0,119900.0,0.49207837]
["bitfinex","BTCUSD",1752811940726,0.21966465,119910.0,119900.0,0.44658438]
["bitfinex","BTCUSD",1752811940949,0.21962465,119910.0,119900.0,0.44658438]
["bitfinex","BTCUSD",1752811941174,0.08757275,119910.0,119900.0,0.532344]
["bitfinex","BTCUSD",1752811941658,0.21933275,119910.0,119900.0,0.531344]
["bitfinex","BTCUSD",1752811941863,0.21933275,119910.0,119900.0,0.536344]
["bitfinex","BTCUSD",1752811942077,0.21557978,119910.0,119900.0,0.536344]
["bitfinex","BTCUSD",1752811942296,0.21557978,119910.0,119900.0,0.532344]
["bitfinex","BTCUSD",1752811942511,0.21557978,119910.0,119900.0,0.537344]
["bitfinex","BTCUSD",1752811942994,0.21557978,119910.0,119900.0,0.536344]
["bitfinex","BTCUSD",1752811943491,0.21557978,119910.0,119900.0,0.540344]
["bitfinex","BTCUSD",1752811945077,0.28557978,119910.0,119900.0,0.540344]
["bitfinex","BTCUSD",1752811945543,0.28557978,119910.0,119900.0,0.92231758]
["bitfinex","BTCUSD",1752811945765,0.13721978,119910.0,119900.0,1.26231758]
["bitfinex","BTCUSD",1752811946006,0.13152,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752811946225,0.00819911,119940.0,119930.0,0.22307768]
["bitfinex","BTCUSD",1752811946446,0.07472347,119950.0,119940.0,0.2230617]
["bitfinex","BTCUSD",1752811946674,0.07472347,119950.0,119940.0,0.2250717]
["bitfinex","BTCUSD",1752811946675,0.08305986,119950.0,119940.0,0.2250717]
["bitfinex","BTCUSD",1752811946897,0.20628347,119950.0,119940.0,0.2274617]
["bitfinex","BTCUSD",1752811947089,0.39802925,119950.0,119940.0,0.22746191]
["bitfinex","BTCUSD",1752811947310,0.39802925,119950.0,119940.0,0.26855203]
["bitfinex","BTCUSD",1752811947533,0.39802925,119950.0,119940.0,0.27688904]
["bitfinex","BTCUSD",1752811947753,0.39802925,119950.0,119940.0,0.2685521]
["bitfinex","BTCUSD",1752811947982,0.23129311,119950.0,119940.0,0.27688918]
["bitfinex","BTCUSD",1752811948207,0.23129311,119950.0,119940.0,0.28522619]
["bitfinex","BTCUSD",1752811949105,0.23965405,119950.0,119940.0,0.28522619]
["bitfinex","BTCUSD",1752811949316,0.41472699,119950.0,119940.0,0.28522619]
["bitfinex","BTCUSD",1752811949541,0.40639081,119950.0,119940.0,0.2705521]
["bitfinex","BTCUSD",1752811949769,0.39805442,119950.0,119940.0,0.19489754]
["bitfinex","BTCUSD",1752811949995,0.41421542,119950.0,119940.0,0.20323497]
["bitfinex","BTCUSD",1752811950228,0.40587869,119950.0,119940.0,0.20323497]
["bitfinex","BTCUSD",1752811950488,0.40587869,119950.0,119940.0,0.20523497]
["bitfinex","BTCUSD",1752811950736,0.40587869,119950.0,119940.0,0.21357226]
["bitfinex","BTCUSD",1752811950961,0.40587869,119950.0,119940.0,0.22190948]
["bitfinex","BTCUSD",1752811951409,0.40587869,119950.0,119940.0,0.23024663]
["bitfinex","BTCUSD",1752811951628,0.41421528,119950.0,119940.0,0.23024663]
["bitfinex","BTCUSD",1752811951850,0.41421528,119950.0,119940.0,0.2564934]
["bitfinex","BTCUSD",1752811952064,0.25581539,119950.0,119940.0,0.27458298]
["bitfinex","BTCUSD",1752811952475,0.25581484,119950.0,119940.0,0.27458298]
["bitfinex","BTCUSD",1752811952703,0.2641515,119950.0,119940.0,0.27458298]
["bitfinex","BTCUSD",1752811953401,0.43922444,119950.0,119940.0,0.22332455]
["bitfinex","BTCUSD",1752811953628,0.43088826,119950.0,119940.0,0.20762455]
["bitfinex","BTCUSD",1752811953847,0.43088826,119950.0,119940.0,0.20523455]
["bitfinex","BTCUSD",1752811954075,0.43088826,119950.0,119940.0,0.20523483]
["bitfinex","BTCUSD",1752811954297,0.42255187,119950.0,119940.0,0.19689754]
["bitfinex","BTCUSD",1752811954716,0.42255187,119950.0,119940.0,0.20523497]
["bitfinex","BTCUSD",1752811955399,0.42255187,119950.0,119940.0,0.24146277]
["bitfinex","BTCUSD",1752811956499,0.25581573,119950.0,119940.0,0.24146277]
["bitfinex","BTCUSD",1752811956743,0.42255187,119950.0,119940.0,0.26808978]
["bitfinex","BTCUSD",1752811957151,0.42255187,119950.0,119940.0,0.25975277]
["bitfinex","BTCUSD",1752811957360,0.42255187,119950.0,119940.0,0.24146277]
["bitfinex","BTCUSD",1752811957574,0.42255187,119950.0,119940.0,0.23312555]
["bitfinex","BTCUSD",1752811957793,0.42255187,119950.0,119940.0,0.22190962]
["bitfinex","BTCUSD",1752811958032,0.42255187,119950.0,119940.0,0.23024684]
["bitfinex","BTCUSD",1752811958258,0.42255187,119950.0,119940.0,0.23263649]
["bitfinex","BTCUSD",1752811958728,0.13992094,119950.0,119940.0,0.24763579]
["bitfinex","BTCUSD",1752811958984,0.13992094,119950.0,119940.0,0.28907576]
["bitfinex","BTCUSD",1752811959429,0.13156,119950.0,119940.0,0.28907576]
["bitfinex","BTCUSD",1752811960312,0.08305701,119970.0,119960.0,0.22332973]
["bitfinex","BTCUSD",1752811960590,0.21441701,119970.0,119960.0,0.22533973]
["bitfinex","BTCUSD",1752811960812,0.20608215,119970.0,119960.0,0.26822825]
["bitfinex","BTCUSD",1752811961021,0.21433579,119970.0,119960.0,0.26822825]
["bitfinex","BTCUSD",1752811961236,0.23100585,119970.0,119960.0,0.26822825]
["bitfinex","BTCUSD",1752811961458,0.23100585,119970.0,119960.0,0.26922825]
["bitfinex","BTCUSD",1752811961682,0.22267072,119970.0,119960.0,0.26927836]
["bitfinex","BTCUSD",1752811962097,0.23100578,119970.0,119960.0,0.26927836]
["bitfinex","BTCUSD",1752811962325,0.23108734,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811962528,0.22275214,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811963430,0.23108734,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811963862,0.22275214,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811964305,0.21441708,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811964543,0.22255262,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811964761,0.22255255,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811965580,0.19754729,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811965798,0.22247136,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811966008,0.20580157,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811966232,0.2141365,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811966504,0.21413636,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811966715,0.20580157,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811967165,0.13941428,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811968320,0.14774907,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811969192,0.13941428,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811970502,0.13116,119970.0,119960.0,0.27027836]
["bitfinex","BTCUSD",1752811972506,0.14119011,119980.0,119970.0,0.18337881]
["bitfinex","BTCUSD",1752811972723,0.14119011,119980.0,119970.0,0.57844031]
["bitfinex","BTCUSD",1752811972724,0.19759815,119980.0,119970.0,0.57844031]
["bitfinex","BTCUSD",1752811972937,0.19759815,119980.0,119970.0,0.58083031]
["bitfinex","BTCUSD",1752811973388,0.06651815,119980.0,119970.0,0.27751685]
["bitfinex","BTCUSD",1752811973608,0.19759815,119980.0,119970.0,0.27751685]
["bitfinex","BTCUSD",1752811974478,0.19759815,119980.0,119970.0,0.28251685]
["bitfinex","BTCUSD",1752811975997,0.19759815,119980.0,119970.0,0.28651685]
["bitfinex","BTCUSD",1752811977535,0.06651815,119980.0,119970.0,0.28651685]
["bitfinex","BTCUSD",1752811977747,0.19747815,119980.0,119970.0,0.37202713]
["bitfinex","BTCUSD",1752811977972,0.19747815,119980.0,119970.0,0.67534059]
["bitfinex","BTCUSD",1752811978183,0.19747815,119980.0,119970.0,0.72534059]
["bitfinex","BTCUSD",1752811978409,0.06651815,119980.0,119970.0,0.72534059]
["bitfinex","BTCUSD",1752811978836,0.06651815,119980.0,119970.0,0.76490644]
["bitfinex","BTCUSD",1752811979051,0.06651815,119980.0,119970.0,1.28574644]
["bitfinex","BTCUSD",1752811979268,0.19722729,120000.0,119990.0,0.52629525]
["bitfinex","BTCUSD",1752811979481,0.19722729,120000.0,119990.0,0.38654665]
["bitfinex","BTCUSD",1752811979689,0.19722729,120000.0,119990.0,0.38893665]
["bitfinex","BTCUSD",1752811979925,0.19722729,120000.0,119990.0,0.69225011]
["bitfinex","BTCUSD",1752811980367,0.19722729,120000.0,119990.0,0.38893665]
["bitfinex","BTCUSD",1752811980807,0.52230636,120000.0,119990.0,0.28334637]
["bitfinex","BTCUSD",1752811981037,0.53897253,120000.0,119990.0,0.26667908]
["bitfinex","BTCUSD",1752811981268,0.52230636,120000.0,119990.0,0.27598004]
["bitfinex","BTCUSD",1752811981499,0.19722729,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811981950,0.20555999,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811982163,0.50054075,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811982596,0.19722729,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811982818,0.20556013,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811983040,0.19722729,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811983269,0.49854075,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811983484,0.51520657,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811983698,0.50687359,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811984798,0.51520657,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811985205,0.52353962,120000.0,119990.0,0.29747004]
["bitfinex","BTCUSD",1752811985419,0.53401274,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811985631,0.52030657,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811986049,0.52863969,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811986906,0.52030657,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811987953,0.51520657,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811988993,0.5152065,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811989212,0.19522729,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811989445,0.21075044,120000.0,119990.0,0.29827004]
["bitfinex","BTCUSD",1752811989658,0.21051044,120000.0,119990.0,0.29827004]
["bitfinex","BTCUSD",1752811989885,0.19498729,120000.0,119990.0,0.29827004]
["bitfinex","BTCUSD",1752811990494,0.21165318,120000.0,119990.0,0.29827004]
["bitfinex","BTCUSD",1752811990927,0.51496664,120000.0,119990.0,0.29827004]
["bitfinex","BTCUSD",1752811991164,0.51792664,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811991569,0.51792657,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811991773,0.50959359,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811992205,0.51496664,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811992825,0.51792664,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811993851,0.52625976,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811994279,0.52839976,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811994493,0.53646664,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811994704,0.51173359,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811995132,0.51792657,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811995346,0.52625969,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811995516,0.52839969,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811996511,0.52006657,120000.0,119990.0,0.28207004]
["bitfinex","BTCUSD",1752811996712,0.20801288,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752811996713,0.05265146,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752811996918,0.48842492,120010.0,120000.0,0.2411294]
["bitfinex","BTCUSD",1752811997214,0.18511146,120010.0,120000.0,0.2411294]
["bitfinex","BTCUSD",1752811997439,0.48842492,120010.0,120000.0,0.2411294]
["bitfinex","BTCUSD",1752811997639,0.13853431,120010.0,120000.0,0.2411294]
["bitfinex","BTCUSD",1752811997814,0.13853431,120010.0,120000.0,0.25737951]
["bitfinex","BTCUSD",1752811998015,0.13853431,120010.0,120000.0,0.25937951]
["bitfinex","BTCUSD",1752811998216,0.00829431,120010.0,120000.0,0.25937951]
["bitfinex","BTCUSD",1752811998417,0.09945012,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752811998634,0.06638729,120020.0,120010.0,0.25611842]
["bitfinex","BTCUSD",1752811998879,0.07665226,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752811999086,0.07665226,120030.0,120020.0,0.21019387]
["bitfinex","BTCUSD",1752811999289,0.07665226,120030.0,120020.0,0.25438482]
["bitfinex","BTCUSD",1752811999493,0.20685226,120030.0,120020.0,0.25438482]
["bitfinex","BTCUSD",1752811999898,0.20685226,120030.0,120020.0,0.25677482]
["bitfinex","BTCUSD",1752812000342,0.20685226,120030.0,120020.0,0.27247482]
["bitfinex","BTCUSD",1752812000935,0.20685226,120030.0,120020.0,0.27347482]
["bitfinex","BTCUSD",1752812001136,0.20685226,120030.0,120020.0,0.3589851]
["bitfinex","BTCUSD",1752812001330,0.20685226,120030.0,120020.0,0.66329856]
["bitfinex","BTCUSD",1752812001538,0.07665226,120030.0,120020.0,0.66329856]
["bitfinex","BTCUSD",1752812003257,0.07665226,120030.0,120020.0,0.79337856]
["bitfinex","BTCUSD",1752812004094,0.07665226,120030.0,120020.0,1.18337856]
["bitfinex","BTCUSD",1752812004330,0.15008,120050.0,120040.0,0.19160194]
["bitfinex","BTCUSD",1752812004568,0.15821951,120050.0,120040.0,0.7808533]
["bitfinex","BTCUSD",1752812004781,0.15821951,120050.0,120040.0,0.7832433]
["bitfinex","BTCUSD",1752812004782,0.02813951,120050.0,120040.0,0.7832433]
["bitfinex","BTCUSD",1752812005422,0.02,120050.0,120040.0,0.7842433]
["bitfinex","BTCUSD",1752812005631,0.02049811,120050.0,120040.0,1.1232433]
["bitfinex","BTCUSD",1752812006048,0.02049811,120050.0,120040.0,1.1262433]
["bitfinex","BTCUSD",1752812007099,0.02049811,120050.0,120040.0,1.1282433]
["bitfinex","BTCUSD",1752812007519,0.02049811,120050.0,120040.0,0.9981633]
["bitfinex","BTCUSD",1752812007928,0.02049811,120050.0,120040.0,1.1282033]
["bitfinex","BTCUSD",1752812009128,0.02049811,120050.0,120040.0,1.1782033]
["bitfinex","BTCUSD",1752812010787,0.02049811,120050.0,120040.0,1.0481633]
["bitfinex","BTCUSD",1752812010993,0.02049811,120050.0,120040.0,0.74484984]
["bitfinex","BTCUSD",1752812011207,0.11392372,120050.0,120040.0,0.33685984]
["bitfinex","BTCUSD",1752812011420,0.59372809,120050.0,120040.0,0.21742922]
["bitfinex","BTCUSD",1752812011632,0.76829604,120050.0,120040.0,0.005]
["bitfinex","BTCUSD",1752812011840,0.75996653,120050.0,120040.0,0.005]
["bitfinex","BTCUSD",1752812012060,6.48879027,120050.0,120040.0,0.005]
["bitfinex","BTCUSD",1752812012484,6.50333112,120050.0,120040.0,0.005]
["bitfinex","BTCUSD",1752812012689,6.518806,120050.0,120040.0,0.005]
["bitfinex","BTCUSD",1752812012893,6.21549254,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752812013105,6.18074285,120050.0,120040.0,0.004]
["bitfinex","BTCUSD",1752812013692,6.18074285,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752812013895,6.18174285,120050.0,120040.0,0.003]
["bitfinex","BTCUSD",1752812015277,0.0249927,120030.0,120020.0,0.20829517]
["bitfinex","BTCUSD",1752812015490,0.18137388,120030.0,120020.0,0.19996386]
["bitfinex","BTCUSD",1752812015710,0.35943014,120030.0,120020.0,0.18330103]
["bitfinex","BTCUSD",1752812015931,0.35109945,120030.0,120020.0,0.22456355]
["bitfinex","BTCUSD",1752812016144,0.18447444,120030.0,120020.0,0.232895]
["bitfinex","BTCUSD",1752812016595,0.16781201,120030.0,120020.0,0.233895]
["bitfinex","BTCUSD",1752812017356,0.03781201,120030.0,120020.0,0.233895]
["bitfinex","BTCUSD",1752812017595,0.15107,120030.0,120020.0,0.233895]
["bitfinex","BTCUSD",1752812017815,0.04409068,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752812018028,0.03781027,120040.0,120030.0,0.23353204]
["bitfinex","BTCUSD",1752812018238,0.02948007,120040.0,120030.0,0.23353204]
["bitfinex","BTCUSD",1752812018447,0.02948007,120040.0,120030.0,0.23549204]
["bitfinex","BTCUSD",1752812018674,0.02181027,120040.0,120030.0,0.23549204]
["bitfinex","BTCUSD",1752812018883,0.64584216,120050.0,120040.0,0.17494153]
["bitfinex","BTCUSD",1752812019089,0.64789216,120050.0,120040.0,0.22431517]
["bitfinex","BTCUSD",1752812019294,0.76151216,120050.0,120040.0,0.23264544]
["bitfinex","BTCUSD",1752812019502,0.76151216,120050.0,120040.0,0.21598483]
["bitfinex","BTCUSD",1752812019709,0.63159216,120050.0,120040.0,0.2243151]
["bitfinex","BTCUSD",1752812019922,0.7698416,120050.0,120040.0,0.24097544]
["bitfinex","BTCUSD",1752812020120,0.77817125,120050.0,120040.0,0.24930551]
["bitfinex","BTCUSD",1752812020360,0.02664811,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812020574,0.16074734,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812020781,0.15241811,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812021203,0.15141811,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812021420,0.15974734,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812021634,0.16807671,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812021853,0.02149811,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812022063,0.15141811,120050.0,120040.0,0.25126551]
["bitfinex","BTCUSD",1752812022263,0.02149811,120050.0,120040.0,0.24572996]
["bitfinex","BTCUSD",1752812022486,0.15974734,120050.0,120040.0,0.24572996]
["bitfinex","BTCUSD",1752812022696,0.16707671,120050.0,120040.0,0.24672996]
["bitfinex","BTCUSD",1752812022888,0.16707671,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812023787,0.18373594,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812024001,0.15041811,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812025058,0.15246811,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812025245,0.15556811,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812025843,0.16389748,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812026060,0.15556811,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812026596,0.16389741,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812027700,0.17222685,120050.0,120040.0,0.24772996]
["bitfinex","BTCUSD",1752812028133,0.73136635,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752812028345,0.02049811,120050.0,120040.0,0.19766457]
["bitfinex","BTCUSD",1752812028518,0.16707671,120050.0,120040.0,0.19558194]
["bitfinex","BTCUSD",1752812028750,0.35033333,120050.0,120040.0,0.19558194]
["bitfinex","BTCUSD",1752812028963,0.18869608,120050.0,120040.0,0.19558194]
["bitfinex","BTCUSD",1752812029155,0.18869601,120050.0,120040.0,0.23270771]
["bitfinex","BTCUSD",1752812029414,0.18969601,120050.0,120040.0,0.23270771]
["bitfinex","BTCUSD",1752812029630,0.1980258,120050.0,120040.0,0.23270771]
["bitfinex","BTCUSD",1752812029863,0.73197663,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1752812030564,6.17202776,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1752812031011,6.46798223,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1752812031286,6.61798223,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1752812031529,0.20673408,120020.0,120010.0,0.17498452]
["bitfinex","BTCUSD",1752812031761,0.33866408,120020.0,120010.0,0.18331708]
["bitfinex","BTCUSD",1752812031988,0.34161408,120020.0,120010.0,0.19998201]
["bitfinex","BTCUSD",1752812032957,0.34161408,120020.0,120010.0,0.20098201]
["bitfinex","BTCUSD",1752812033177,0.34161408,120020.0,120010.0,0.24691251]
["bitfinex","BTCUSD",1752812033405,0.34161408,120020.0,120010.0,0.24791217]
["bitfinex","BTCUSD",1752812033898,0.16664325,120020.0,120010.0,0.24791217]
["bitfinex","BTCUSD",1752812034141,0.17497442,120020.0,120010.0,0.24791176]
["bitfinex","BTCUSD",1752812034406,0.18330615,120020.0,120010.0,0.24791176]
["bitfinex","BTCUSD",1752812034922,0.04505442,120020.0,120010.0,0.24791176]
["bitfinex","BTCUSD",1752812035180,0.18330622,120020.0,120010.0,0.24791176]
["bitfinex","BTCUSD",1752812035426,0.17497442,120020.0,120010.0,0.24791176]
["bitfinex","BTCUSD",1752812035656,0.18330615,120020.0,120010.0,0.24791176]
["bitfinex","BTCUSD",1752812035891,0.35837155,120020.0,120010.0,0.17698439]
["bitfinex","BTCUSD",1752812036124,0.35670844,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1752812036803,0.35670844,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1752812037016,0.35670844,120020.0,120010.0,0.17698533]
["bitfinex","BTCUSD",1752812037234,0.22678844,120020.0,120010.0,0.17698533]
["bitfinex","BTCUSD",1752812037478,0.35670844,120020.0,120010.0,0.17698533]
["bitfinex","BTCUSD",1752812037695,0.35670844,120020.0,120010.0,0.18531776]
["bitfinex","BTCUSD",1752812037929,0.22678844,120020.0,120010.0,0.18531776]
["bitfinex","BTCUSD",1752812038139,0.22678844,120020.0,120010.0,0.19364998]
["bitfinex","BTCUSD",1752812038348,0.35670844,120020.0,120010.0,0.19364998]
["bitfinex","BTCUSD",1752812039443,0.35670844,120020.0,120010.0,0.19365012]
["bitfinex","BTCUSD",1752812040288,0.34837671,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1752812040547,0.64433118,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1752812040770,0.64433118,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1752812041201,0.64433118,120020.0,120010.0,0.19365046]
["bitfinex","BTCUSD",1752812041418,0.64433118,120020.0,120010.0,0.19165046]
["bitfinex","BTCUSD",1752812041879,0.64433118,120020.0,120010.0,0.18331796]
["bitfinex","BTCUSD",1752812041880,0.63599924,120020.0,120010.0,0.18331796]
["bitfinex","BTCUSD",1752812042571,0.63599924,120020.0,120010.0,0.19998289]
["bitfinex","BTCUSD",1752812042789,0.6609945,120020.0,120010.0,0.20831511]
["bitfinex","BTCUSD",1752812043009,0.68270211,120020.0,120010.0,0.20831511]
["bitfinex","BTCUSD",1752812043236,0.69103405,120020.0,120010.0,0.20831511]
["bitfinex","BTCUSD",1752812043457,0.69103405,120020.0,120010.0,0.19998289]
["bitfinex","BTCUSD",1752812043681,0.69103405,120020.0,120010.0,0.20831525]
["bitfinex","BTCUSD",1752812043898,0.67437066,120020.0,120010.0,0.20831525]
["bitfinex","BTCUSD",1752812044135,0.54089563,120020.0,120010.0,0.24581296]
["bitfinex","BTCUSD",1752812044354,0.54089563,120020.0,120010.0,0.20831477]
["bitfinex","BTCUSD",1752812044797,0.53256383,120020.0,120010.0,0.20831477]
["bitfinex","BTCUSD",1752812045047,0.48652209,120020.0,120010.0,0.20831477]
["bitfinex","BTCUSD",1752812045288,0.65316098,120020.0,120010.0,0.19165026]
["bitfinex","BTCUSD",1752812045481,0.66976098,120020.0,120010.0,0.19998262]
["bitfinex","BTCUSD",1752812045988,0.02848588,120020.0,120010.0,0.24497977]
["bitfinex","BTCUSD",1752812046228,0.00842588,120020.0,120010.0,0.24695936]
["bitfinex","BTCUSD",1752812046428,0.13834588,120020.0,120010.0,0.24695936]
["bitfinex","BTCUSD",1752812046656,0.12992,120020.0,120010.0,0.24695936]
["bitfinex","BTCUSD",1752812047583,0.13825138,120020.0,120010.0,0.24695936]
["bitfinex","BTCUSD",1752812047811,0.44970413,120020.0,120010.0,0.24695936]
["bitfinex","BTCUSD",1752812048020,0.45466413,120020.0,120010.0,0.24695936]
["bitfinex","BTCUSD",1752812048239,0.45466413,120020.0,120010.0,0.24597936]
["bitfinex","BTCUSD",1752812048446,0.66139849,120020.0,120010.0,0.24597936]
["bitfinex","BTCUSD",1752812048650,0.66139849,120020.0,120010.0,0.20198228]
["bitfinex","BTCUSD",1752812048863,0.48642766,120020.0,120010.0,0.21031443]
["bitfinex","BTCUSD",1752812049079,0.66139849,120020.0,120010.0,0.20198228]
["bitfinex","BTCUSD",1752812049928,0.63640393,120020.0,120010.0,0.17698527]
["bitfinex","BTCUSD",1752812050149,0.63640393,120020.0,120010.0,0.03886513]
["bitfinex","BTCUSD",1752812050373,0.75134373,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1752812051247,0.75134373,120020.0,120010.0,0.001]
["bitfinex","BTCUSD",1752812051450,0.17498527,120010.0,120000.0,0.19166385]
["bitfinex","BTCUSD",1752812051658,0.50354872,120010.0,120000.0,0.19166385]
["bitfinex","BTCUSD",1752812051865,0.50649872,120010.0,120000.0,0.19166385]
["bitfinex","BTCUSD",1752812052299,0.50649872,120010.0,120000.0,0.19999683]
["bitfinex","BTCUSD",1752812052505,0.50649872,120010.0,120000.0,0.20099683]
["bitfinex","BTCUSD",1752812052712,0.50649872,120010.0,120000.0,0.20104694]
["bitfinex","BTCUSD",1752812052946,0.50649872,120010.0,120000.0,0.20204694]
["bitfinex","BTCUSD",1752812053161,0.0151,120010.0,120000.0,0.25006588]
["bitfinex","BTCUSD",1752812053383,0.13825215,120010.0,120000.0,0.25006588]
["bitfinex","BTCUSD",1752812053588,0.13825215,120010.0,120000.0,0.19371389]
["bitfinex","BTCUSD",1752812053589,0.65328343,120010.0,120000.0,0.19371389]
["bitfinex","BTCUSD",1752812053799,0.4699656,120010.0,120000.0,0.20204673]
["bitfinex","BTCUSD",1752812054224,0.46163338,120010.0,120000.0,0.20204673]
["bitfinex","BTCUSD",1752812054628,0.46996567,120010.0,120000.0,0.20204673]
["bitfinex","BTCUSD",1752812055054,0.46163338,120010.0,120000.0,0.20204673]
["bitfinex","BTCUSD",1752812055266,0.44633338,120010.0,120000.0,0.20402673]
["bitfinex","BTCUSD",1752812055690,0.45466567,120010.0,120000.0,0.20402673]
["bitfinex","BTCUSD",1752812057491,0.44633338,120010.0,120000.0,0.20402673]
["bitfinex","BTCUSD",1752812058133,0.45466567,120010.0,120000.0,0.20402673]
["bitfinex","BTCUSD",1752812059125,0.05684697,120020.0,120010.0,0.19165005]
["bitfinex","BTCUSD",1752812059332,0.66166772,120020.0,120010.0,0.1749854]
["bitfinex","BTCUSD",1752812059530,0.66166772,120020.0,120010.0,0.18331783]
["bitfinex","BTCUSD",1752812059755,0.35854649,120020.0,120010.0,0.19998248]
["bitfinex","BTCUSD",1752812060164,0.2463227,120010.0,120000.0,0.16671677]
["bitfinex","BTCUSD",1752812060361,0.54308192,120010.0,120000.0,0.17505003]
["bitfinex","BTCUSD",1752812060586,0.53795977,120010.0,120000.0,0.17505003]
["bitfinex","BTCUSD",1752812060787,0.52962741,120010.0,120000.0,5.011e-05]
["bitfinex","BTCUSD",1752812061065,0.5960147,120010.0,120000.0,5.011e-05]
["bitfinex","BTCUSD",1752812061616,0.5960147,120010.0,120000.0,0.00105011]
["bitfinex","BTCUSD",1752812062179,0.5960147,120010.0,120000.0,0.00205011]
["bitfinex","BTCUSD",1752812062601,0.5960147,120010.0,120000.0,0.00105011]
["bitfinex","BTCUSD",1752812063034,0.5960147,120010.0,120000.0,5.011e-05]
["bitfinex","BTCUSD",1752812069352,0.59617484,120010.0,120000.0,5.011e-05]
["bitfinex","BTCUSD",1752812070465,0.19050995,120000.0,119990.0,0.18334778]
["bitfinex","BTCUSD",1752812070720,0.62548118,120000.0,119990.0,0.17509713]
["bitfinex","BTCUSD",1752812070962,0.62869118,120000.0,119990.0,0.17509713]
["bitfinex","BTCUSD",1752812071189,0.62869118,120000.0,119990.0,0.18343101]
["bitfinex","BTCUSD",1752812071391,0.6370243,120000.0,119990.0,0.18343101]
["bitfinex","BTCUSD",1752812071517,0.63691427,120000.0,119990.0,0.19165473]
["bitfinex","BTCUSD",1752812071881,0.33379304,120000.0,119990.0,0.19265473]
["bitfinex","BTCUSD",1752812072305,0.63691427,120000.0,119990.0,0.19265473]
["bitfinex","BTCUSD",1752812072507,0.63691427,120000.0,119990.0,0.22942182]
["bitfinex","BTCUSD",1752812072961,0.01666638,120000.0,119990.0,0.20295827]
["bitfinex","BTCUSD",1752812073150,0.62466718,120000.0,119990.0,0.21965827]
["bitfinex","BTCUSD",1752812073628,0.45800052,120000.0,119990.0,0.22799188]
["bitfinex","BTCUSD",1752812074095,0.31978726,120000.0,119990.0,0.22799188]
["bitfinex","BTCUSD",1752812074310,0.29168826,120010.0,120000.0,0.19166609]
["bitfinex","BTCUSD",1752812074532,0.72661949,120010.0,120000.0,0.23311273]
["bitfinex","BTCUSD",1752812074727,0.73495212,120010.0,120000.0,0.19363609]
["bitfinex","BTCUSD",1752812075222,0.73495212,120010.0,120000.0,0.201969]
["bitfinex","BTCUSD",1752812075458,0.54406672,120010.0,120000.0,0.21030184]
["bitfinex","BTCUSD",1752812075687,0.3830206,120010.0,120000.0,0.21030184]
["bitfinex","BTCUSD",1752812075912,0.44962567,120010.0,120000.0,0.21030184]
["bitfinex","BTCUSD",1752812076132,0.12984,120010.0,120000.0,0.2645116]
["bitfinex","BTCUSD",1752812076358,0.13817208,120010.0,120000.0,0.2645116]
["bitfinex","BTCUSD",1752812076585,0.15483652,120010.0,120000.0,0.2483116]
["bitfinex","BTCUSD",1752812077037,0.16316895,120010.0,120000.0,0.2483116]
["bitfinex","BTCUSD",1752812077701,0.17150145,120010.0,120000.0,0.2483116]
["bitfinex","BTCUSD",1752812077957,0.47462268,120010.0,120000.0,0.2483116]
["bitfinex","BTCUSD",1752812079672,0.64127593,120010.0,120000.0,0.2399789]
["bitfinex","BTCUSD",1752812079884,0.63294378,120010.0,120000.0,0.20893609]
["bitfinex","BTCUSD",1752812080114,0.63294378,120010.0,120000.0,0.20060311]
["bitfinex","BTCUSD",1752812080323,0.19893297,120000.0,119990.0,0.00841718]
["bitfinex","BTCUSD",1752812080533,0.5072342,120000.0,119990.0,0.17509773]
["bitfinex","BTCUSD",1752812080743,0.51556753,120000.0,119990.0,0.22927668]
["bitfinex","BTCUSD",1752812080945,0.51556753,120000.0,119990.0,0.22094307]
["bitfinex","BTCUSD",1752812081141,0.51556753,120000.0,119990.0,0.22927668]
["bitfinex","BTCUSD",1752812081641,0.51556753,120000.0,119990.0,0.23961022]
["bitfinex","BTCUSD",1752812081856,0.01881,120010.0,120000.0,0.19166602]
["bitfinex","BTCUSD",1752812082066,0.44962588,120010.0,120000.0,0.24322673]
["bitfinex","BTCUSD",1752812082274,0.45795789,120010.0,120000.0,0.24519673]
["bitfinex","BTCUSD",1752812082489,0.15483666,120010.0,120000.0,0.24519673]
["bitfinex","BTCUSD",1752812082760,0.45795789,120010.0,120000.0,0.24519673]
["bitfinex","BTCUSD",1752812082976,0.44129324,120010.0,120000.0,0.24519673]
["bitfinex","BTCUSD",1752812083174,0.22784423,120020.0,120010.0,0.18331756]
["bitfinex","BTCUSD",1752812083175,0.50241225,120020.0,120010.0,0.18331756]
["bitfinex","BTCUSD",1752812083453,0.65212529,120020.0,120010.0,0.22690575]
["bitfinex","BTCUSD",1752812083645,0.65409578,120020.0,120010.0,0.22690575]
["bitfinex","BTCUSD",1752812083861,0.65409578,120020.0,120010.0,0.23523811]
["bitfinex","BTCUSD",1752812084307,0.65509578,120020.0,120010.0,0.23523811]
["bitfinex","BTCUSD",1752812085311,0.65609578,120020.0,120010.0,0.23523811]
["bitfinex","BTCUSD",1752812086311,0.64776419,120020.0,120010.0,0.21024082]
["bitfinex","BTCUSD",1752812086557,0.64776419,120020.0,120000.0,0.21822772]
["bitfinex","BTCUSD",1752812086558,0.19941742,120010.0,120000.0,0.21822772]
["bitfinex","BTCUSD",1752812086751,0.50450865,120010.0,120000.0,0.17499985]
["bitfinex","BTCUSD",1752812086967,0.02413312,120000.0,119990.0,0.23761022]
["bitfinex","BTCUSD",1752812087190,0.45902407,120000.0,119990.0,0.23761022]
["bitfinex","BTCUSD",1752812087398,0.45476698,120000.0,119990.0,0.23761022]
["bitfinex","BTCUSD",1752812087598,0.446434,120000.0,119990.0,0.23958022]
["bitfinex","BTCUSD",1752812087808,0.446434,120000.0,119990.0,0.20206856]
["bitfinex","BTCUSD",1752812088012,0.43292123,120000.0,119990.0,0.20206856]
["bitfinex","BTCUSD",1752812088224,0.43292123,120000.0,119990.0,0.21736856]
["bitfinex","BTCUSD",1752812088427,0.441254,120000.0,119990.0,0.21836856]
["bitfinex","BTCUSD",1752812090290,0.441254,120000.0,119990.0,0.21936856]
["bitfinex","BTCUSD",1752812090936,0.44125393,120000.0,119990.0,0.21936856]
["bitfinex","BTCUSD",1752812091164,0.44125393,120000.0,119990.0,0.25821261]
["bitfinex","BTCUSD",1752812091637,0.43292123,120000.0,119990.0,0.25821261]
["bitfinex","BTCUSD",1752812091819,0.1298,120000.0,119990.0,0.25821261]
["bitfinex","BTCUSD",1752812092031,0.43292123,120000.0,119990.0,0.25821261]
["bitfinex","BTCUSD",1752812092901,0.1298,120000.0,119990.0,0.25821261]
["bitfinex","BTCUSD",1752812094075,0.13813277,120000.0,119990.0,0.25821261]
["bitfinex","BTCUSD",1752812094843,0.441254,120000.0,119990.0,0.21936856]
["bitfinex","BTCUSD",1752812095857,0.43292123,120000.0,119990.0,0.21936856]
["bitfinex","BTCUSD",1752812096061,0.43614123,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812096267,0.444474,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812096709,0.446484,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812097218,0.316684,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812097424,0.30835123,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812097635,0.446444,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812098100,0.30835123,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812098312,0.43811123,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812098514,0.45477698,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812098966,0.47007698,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812099199,0.34031698,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812099424,0.461744,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812099841,0.47007691,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812100049,0.461744,120000.0,119990.0,0.20406856]
["bitfinex","BTCUSD",1752812100489,0.45341123,120000.0,119990.0,0.24268361]
["bitfinex","BTCUSD",1752812100694,0.43811123,120000.0,119990.0,0.24268361]
["bitfinex","BTCUSD",1752812100901,0.31668393,120000.0,119990.0,0.24268361]
["bitfinex","BTCUSD",1752812101205,0.67684307,120000.0,119990.0,0.18543155]
["bitfinex","BTCUSD",1752812101417,0.71823177,120000.0,119990.0,0.17709787]
["bitfinex","BTCUSD",1752812101650,0.71823177,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812101916,0.70989851,120000.0,119990.0,0.18543182]
["bitfinex","BTCUSD",1752812102165,0.70989851,120000.0,119990.0,0.1937657]
["bitfinex","BTCUSD",1752812102641,0.39003852,120000.0,119990.0,0.24814474]
["bitfinex","BTCUSD",1752812102873,0.28511189,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812102874,0.11845843,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812103140,0.24821843,120010.0,120000.0,0.20956581]
["bitfinex","BTCUSD",1752812103362,0.25655044,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812103584,0.24821843,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812104036,0.26488266,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812104251,0.25655044,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812105329,0.26488252,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812105772,0.25655044,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812105988,0.25651058,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812106203,0.24817843,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812106451,0.25651051,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812106662,0.26484266,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812106920,0.26484259,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812107137,0.57629611,120010.0,120000.0,0.25307564]
["bitfinex","BTCUSD",1752812107353,0.60535861,120010.0,120000.0,0.19266581]
["bitfinex","BTCUSD",1752812107572,0.59702611,120010.0,120000.0,0.19266581]
["bitfinex","BTCUSD",1752812107786,0.59702611,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812107994,0.59702604,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812108235,0.58152604,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812108447,0.56486167,120010.0,120000.0,0.23734664]
["bitfinex","BTCUSD",1752812108862,0.25651044,120010.0,120000.0,0.23734664]
["bitfinex","BTCUSD",1752812109063,0.26484266,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812109274,0.26484259,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812109521,0.25651044,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812109693,0.26484259,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812110020,0.25651044,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812110333,0.26484259,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812110537,0.25651044,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812111032,0.26484259,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812111426,0.25651044,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812112143,0.24817843,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812112789,0.24817843,120010.0,120000.0,0.26884664]
["bitfinex","BTCUSD",1752812113887,0.24817843,120010.0,120000.0,0.25334664]
["bitfinex","BTCUSD",1752812115052,0.24817843,120010.0,120000.0,0.66046815]
["bitfinex","BTCUSD",1752812115270,0.24817843,120010.0,120000.0,1.00046815]
["bitfinex","BTCUSD",1752812117092,0.11845843,120010.0,120000.0,1.05046815]
["bitfinex","BTCUSD",1752812117272,0.11845843,120010.0,120000.0,1.53326938]
["bitfinex","BTCUSD",1752812117502,0.11845843,120010.0,120000.0,1.23014815]
["bitfinex","BTCUSD",1752812117711,0.11845843,120010.0,120000.0,1.22914815]
["bitfinex","BTCUSD",1752812118172,0.11845843,120010.0,120000.0,1.23114815]
["bitfinex","BTCUSD",1752812118623,0.11845843,120010.0,120000.0,1.23514815]
["bitfinex","BTCUSD",1752812118844,0.11845843,120010.0,120000.0,1.24014815]
["bitfinex","BTCUSD",1752812120564,0.11845843,120010.0,120000.0,1.24010815]
["bitfinex","BTCUSD",1752812121026,0.11820844,120010.0,120000.0,1.24010815]
["bitfinex","BTCUSD",1752812121441,0.11820844,120010.0,120000.0,1.00807815]
["bitfinex","BTCUSD",1752812121667,0.18459573,120010.0,120000.0,0.68885692]
["bitfinex","BTCUSD",1752812121879,0.18459573,120010.0,120000.0,0.81849692]
["bitfinex","BTCUSD",1752812122552,0.18668573,120010.0,120000.0,0.58534664]
["bitfinex","BTCUSD",1752812122770,0.20550573,120010.0,120000.0,0.58534664]
["bitfinex","BTCUSD",1752812122980,0.52529119,120010.0,120000.0,0.24534664]
["bitfinex","BTCUSD",1752812123221,0.53335897,120010.0,120000.0,0.24534664]
["bitfinex","BTCUSD",1752812123440,0.20550573,120010.0,120000.0,0.24034664]
["bitfinex","BTCUSD",1752812123663,0.18990573,120010.0,120000.0,0.24249664]
["bitfinex","BTCUSD",1752812123899,0.18459573,120010.0,120000.0,0.23749664]
["bitfinex","BTCUSD",1752812124117,0.18459573,120010.0,120000.0,0.24049664]
["bitfinex","BTCUSD",1752812124572,0.20570573,120010.0,120000.0,0.23834664]
["bitfinex","BTCUSD",1752812125434,0.54159133,120010.0,120000.0,0.19666581]
["bitfinex","BTCUSD",1752812126712,0.53325904,120010.0,120000.0,0.19666581]
["bitfinex","BTCUSD",1752812127140,0.53325897,120010.0,120000.0,0.19666581]
["bitfinex","BTCUSD",1752812127372,0.53625897,120010.0,120000.0,0.19666581]
["bitfinex","BTCUSD",1752812127807,0.22480573,120010.0,120000.0,0.19666581]
["bitfinex","BTCUSD",1752812128024,0.20870573,120010.0,120000.0,0.23844664]
["bitfinex","BTCUSD",1752812129163,0.14231844,120010.0,120000.0,0.23844664]
["bitfinex","BTCUSD",1752812129378,0.12120844,120010.0,120000.0,0.24059664]
["bitfinex","BTCUSD",1752812129592,0.12120844,120010.0,120000.0,1.00291815]
["bitfinex","BTCUSD",1752812129806,0.12120844,120010.0,120000.0,1.13255815]
["bitfinex","BTCUSD",1752812130013,0.12120844,120010.0,120000.0,1.18255815]
["bitfinex","BTCUSD",1752812134496,0.1208768,120010.0,120000.0,1.18255815]
["bitfinex","BTCUSD",1752812135567,0.1208768,120010.0,120000.0,1.13255815]
["bitfinex","BTCUSD",1752812135772,0.1208768,120010.0,120000.0,0.66610692]
["bitfinex","BTCUSD",1752812135986,0.18726409,120010.0,120000.0,0.79570692]
["bitfinex","BTCUSD",1752812137586,0.1208768,120010.0,120000.0,0.79570692]
["bitfinex","BTCUSD",1752812137794,0.1208768,120010.0,120000.0,0.81090692]
["bitfinex","BTCUSD",1752812138642,0.1414868,120010.0,120000.0,0.79355692]
["bitfinex","BTCUSD",1752812139057,0.1208768,120010.0,120000.0,0.79570692]
["bitfinex","BTCUSD",1752812139269,0.1208768,120010.0,120000.0,1.11412815]
["bitfinex","BTCUSD",1752812139695,0.1208768,120010.0,120000.0,1.09882815]
["bitfinex","BTCUSD",1752812140555,0.1208768,120010.0,120000.0,0.79570692]
["bitfinex","BTCUSD",1752812141005,0.1208768,120010.0,120000.0,0.81100692]
["bitfinex","BTCUSD",1752812141488,0.1208768,120010.0,120000.0,1.11412815]
["bitfinex","BTCUSD",1752812141710,0.1208768,120010.0,120000.0,0.79570692]
["bitfinex","BTCUSD",1752812141897,0.1229668,120010.0,120000.0,0.66610692]
["bitfinex","BTCUSD",1752812142054,0.1261868,120010.0,120000.0,0.66610692]
["bitfinex","BTCUSD",1752812142270,0.1420868,120010.0,120000.0,0.66610692]
["bitfinex","BTCUSD",1752812142695,0.1367768,120010.0,120000.0,0.66610692]
["bitfinex","BTCUSD",1752812143105,0.1420868,120010.0,120000.0,0.66610692]
["bitfinex","BTCUSD",1752812143944,0.1420868,120010.0,120000.0,0.57696552]
["bitfinex","BTCUSD",1752812144145,0.1576868,120010.0,120000.0,0.57696552]
["bitfinex","BTCUSD",1752812145965,0.52719532,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812146183,0.54385941,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812146399,0.5521917,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812146602,0.56052413,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812146804,0.56885663,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812147913,0.56052413,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812148364,0.56885663,120010.0,120000.0,0.19518469]
["bitfinex","BTCUSD",1752812148814,0.72505387,120010.0,120000.0,0.005]
["bitfinex","BTCUSD",1752812149446,0.42193264,120010.0,120000.0,0.005]
["bitfinex","BTCUSD",1752812149671,0.72505387,120010.0,120000.0,0.003]
["bitfinex","BTCUSD",1752812149876,0.05709887,120000.0,119990.0,0.2084323]
["bitfinex","BTCUSD",1752812150086,0.4922101,120000.0,119990.0,0.2084323]
["bitfinex","BTCUSD",1752812150297,0.49532996,120000.0,119990.0,0.2084323]
["bitfinex","BTCUSD",1752812150504,0.19220866,120000.0,119990.0,0.2084323]
["bitfinex","BTCUSD",1752812151874,0.16721,120000.0,119990.0,0.27994373]
["bitfinex","BTCUSD",1752812152153,0.14648,120000.0,119990.0,0.28399373]
["bitfinex","BTCUSD",1752812152571,0.14855,120000.0,119990.0,0.28599373]
["bitfinex","BTCUSD",1752812152781,0.15167,120000.0,119990.0,0.28599373]
["bitfinex","BTCUSD",1752812153219,0.16667,120000.0,119990.0,0.0040833]
["bitfinex","BTCUSD",1752812153453,0.95624529,120000.0,119990.0,0.0040833]
["bitfinex","BTCUSD",1752812153723,0.35000283,120000.0,119990.0,0.0040833]
["bitfinex","BTCUSD",1752812154206,0.98468431,120000.0,119990.0,0.0040833]
["bitfinex","BTCUSD",1752812154207,0.99922516,120000.0,119990.0,0.0040833]
["bitfinex","BTCUSD",1752812154436,6.14205604,120000.0,119990.0,0.0040833]
["bitfinex","BTCUSD",1752812154670,6.14205604,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812154901,6.20629642,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812155125,6.20629642,120000.0,119990.0,0.0030833]
["bitfinex","BTCUSD",1752812156299,6.20629642,120000.0,119990.0,0.0010833]
["bitfinex","BTCUSD",1752812156513,6.20629642,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812157163,6.20629642,120000.0,119990.0,0.0010833]
["bitfinex","BTCUSD",1752812157385,6.20629642,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812158504,6.90629642,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812159687,6.99205604,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812159933,7.33205604,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812160148,7.36049506,120000.0,119990.0,0.0020833]
["bitfinex","BTCUSD",1752812160379,6.66049506,120000.0,119990.0,0.0010833]
["bitfinex","BTCUSD",1752812160809,6.66149506,120000.0,119990.0,0.0010833]
["bitfinex","BTCUSD",1752812161473,1.66149506,120000.0,119990.0,0.0010833]
["bitfinex","BTCUSD",1752812161687,6.66149506,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812161909,6.57473544,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812162137,6.57773544,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812162371,6.57973544,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812162844,5.97349298,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812163204,6.40517642,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812163462,7.19093604,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812164302,7.21937506,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812164746,6.51937506,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812166474,6.43361544,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812167829,7.13361544,120000.0,119990.0,8.33e-05]
["bitfinex","BTCUSD",1752812168073,0.03954584,119970.0,119960.0,0.20839963]
["bitfinex","BTCUSD",1752812168290,0.49823707,119970.0,119960.0,0.20839963]
["bitfinex","BTCUSD",1752812168923,0.19511584,119970.0,119960.0,0.20839963]
["bitfinex","BTCUSD",1752812169135,0.50657234,119970.0,119960.0,0.20839963]
["bitfinex","BTCUSD",1752812169353,0.02795409,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752812169566,0.15872304,119980.0,119970.0,0.19376374]
["bitfinex","BTCUSD",1752812169779,0.47851322,119980.0,119970.0,0.19376374]
["bitfinex","BTCUSD",1752812170005,0.50020322,119980.0,119970.0,0.19376374]
["bitfinex","BTCUSD",1752812170885,0.39696539,119990.0,119970.0,0.17709327]
["bitfinex","BTCUSD",1752812171101,0.61447429,119990.0,119980.0,0.18336353]
["bitfinex","BTCUSD",1752812171323,0.75014429,119990.0,119980.0,0.18336353]
["bitfinex","BTCUSD",1752812171772,0.74181061,119990.0,119980.0,0.17502909]
["bitfinex","BTCUSD",1752812171996,0.73347686,119990.0,119980.0,0.17502909]
["bitfinex","BTCUSD",1752812172213,0.72614291,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1752812172428,0.72614291,119990.0,119980.0,0.17502916]
["bitfinex","BTCUSD",1752812172641,0.72614291,119990.0,119980.0,0.18336381]
["bitfinex","BTCUSD",1752812173342,0.72714291,119990.0,119980.0,0.18336381]
["bitfinex","BTCUSD",1752812175617,0.72814291,119990.0,119980.0,0.18336381]
["bitfinex","BTCUSD",1752812176056,0.59454291,119990.0,119980.0,0.18336381]
["bitfinex","BTCUSD",1752812176486,0.72790291,119990.0,119980.0,0.18336381]
["bitfinex","BTCUSD",1752812176939,0.59454291,119990.0,119980.0,0.19169839]
["bitfinex","BTCUSD",1752812177161,0.59154291,119990.0,119980.0,0.2083672]
["bitfinex","BTCUSD",1752812177387,0.72594291,119990.0,119980.0,0.2083672]
["bitfinex","BTCUSD",1752812177616,0.49041916,119990.0,119980.0,0.24792391]
["bitfinex","BTCUSD",1752812177841,0.47391916,119990.0,119980.0,0.24792391]
["bitfinex","BTCUSD",1752812178062,0.47391916,119990.0,119980.0,0.21041636]
["bitfinex","BTCUSD",1752812178278,0.48225291,119990.0,119980.0,0.21041636]
["bitfinex","BTCUSD",1752812178535,0.49058679,119990.0,119980.0,0.21041636]
["bitfinex","BTCUSD",1752812178985,0.67296789,119990.0,119980.0,0.18541346]
["bitfinex","BTCUSD",1752812179241,0.66463428,119990.0,119980.0,0.16874444]
["bitfinex","BTCUSD",1752812179477,0.66463428,119990.0,119980.0,0.19381776]
["bitfinex","BTCUSD",1752812179478,0.44788477,119990.0,119980.0,0.19381776]
["bitfinex","BTCUSD",1752812179711,0.44581477,119990.0,119980.0,0.20951776]
["bitfinex","BTCUSD",1752812179934,0.46248233,119990.0,119980.0,0.20951776]
["bitfinex","BTCUSD",1752812180157,0.45414845,119990.0,119980.0,0.19381776]
["bitfinex","BTCUSD",1752812180376,0.15102715,119990.0,119980.0,0.24880735]
["bitfinex","BTCUSD",1752812180600,0.14269347,119990.0,119980.0,0.24880735]
["bitfinex","BTCUSD",1752812180822,0.15102701,119990.0,119980.0,0.24880735]
["bitfinex","BTCUSD",1752812181064,0.01766701,119990.0,119980.0,0.24880735]
["bitfinex","BTCUSD",1752812181305,0.15094701,119990.0,119980.0,0.24880735]
["bitfinex","BTCUSD",1752812181989,0.15928062,119990.0,119980.0,0.24880735]
["bitfinex","BTCUSD",1752812182620,0.13428,119990.0,119980.0,0.20951776]
["bitfinex","BTCUSD",1752812182856,0.13416,119990.0,119980.0,0.20951776]
["bitfinex","BTCUSD",1752812183068,0.13416,119990.0,119980.0,0.22511776]
["bitfinex","BTCUSD",1752812183508,0.001,119990.0,119980.0,0.22750776]
["bitfinex","BTCUSD",1752812183735,0.01989539,120000.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1752812183971,4.978e-05,120000.0,119990.0,0.20990179]
["bitfinex","BTCUSD",1752812184200,0.14983553,120000.0,119990.0,0.20990179]
["bitfinex","BTCUSD",1752812184894,0.15816858,120000.0,119990.0,0.20990179]
["bitfinex","BTCUSD",1752812185122,0.1665017,120000.0,119990.0,0.20990179]
["bitfinex","BTCUSD",1752812185363,0.17483489,120000.0,119990.0,0.20990179]
["bitfinex","BTCUSD",1752812185592,0.1665017,120000.0,119990.0,0.20990179]
["bitfinex","BTCUSD",1752812186019,0.34345162,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812186281,0.34763162,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812186516,0.48408619,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812186756,0.47575293,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812187449,0.48408612,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812187687,0.47895612,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812187916,0.46228981,120000.0,119990.0,0.23879711]
["bitfinex","BTCUSD",1752812188142,0.46228981,120000.0,119990.0,0.19380179]
["bitfinex","BTCUSD",1752812188367,0.46228981,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812188635,0.15916858,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812188876,0.16750177,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812189127,0.15916858,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812189346,0.15059553,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812189567,0.14226255,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812189781,0.14226248,120000.0,119990.0,0.27348611]
["bitfinex","BTCUSD",1752812190220,0.15059532,120000.0,119990.0,0.25708611]
["bitfinex","BTCUSD",1752812190438,0.16726135,120000.0,119990.0,0.25469611]
["bitfinex","BTCUSD",1752812190674,0.17559447,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812190893,0.16726135,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812191109,0.1589283,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812191334,0.16726142,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812191558,0.16726135,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812191781,0.1589283,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812191997,0.46204953,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812192716,0.33750265,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812192937,0.48165584,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812193158,0.46498946,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812193365,0.47332244,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812193570,0.47847563,120000.0,119990.0,0.20950179]
["bitfinex","BTCUSD",1752812193808,0.47847563,120000.0,119990.0,0.25477611]
["bitfinex","BTCUSD",1752812194459,0.64514285,120000.0,119990.0,0.25477611]
["bitfinex","BTCUSD",1752812194665,0.47847619,120000.0,119990.0,0.25477611]
["bitfinex","BTCUSD",1752812195093,0.48165619,120000.0,119990.0,0.25477611]
["bitfinex","BTCUSD",1752812195310,0.64832285,120000.0,119990.0,0.23907611]
["bitfinex","BTCUSD",1752812195534,0.6494071,120000.0,119990.0,0.18334838]
["bitfinex","BTCUSD",1752812195748,0.6494071,120000.0,119990.0,0.19168213]
["bitfinex","BTCUSD",1752812195953,0.6494071,120000.0,119990.0,0.20001581]
["bitfinex","BTCUSD",1752812196186,0.6494071,120000.0,119990.0,0.20834942]
["bitfinex","BTCUSD",1752812196601,0.6494071,120000.0,119990.0,0.20001581]
["bitfinex","BTCUSD",1752812197035,0.16295255,120000.0,119990.0,0.20834942]
["bitfinex","BTCUSD",1752812197240,0.47440669,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812197695,0.45027378,120000.0,119990.0,0.24975528]
["bitfinex","BTCUSD",1752812197898,0.45860669,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812198107,0.13881978,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812198346,0.14202255,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812198560,0.01771539,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812198817,0.15027539,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812199245,0.14194255,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812199676,0.15027546,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812200299,0.01771546,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812200517,0.15860851,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812200727,0.16178851,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812200946,0.16373851,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812201387,0.1720717,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812201603,0.46685974,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812202150,0.16373851,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812202359,0.48335967,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812202565,0.47502669,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812203203,0.49169286,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812204492,0.48335967,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812204918,0.49169272,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812205130,0.14707255,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812205382,0.45852669,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812205582,0.46685967,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812205795,0.47519279,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812206026,0.17190546,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812206277,0.47502669,120000.0,119990.0,0.21046894]
["bitfinex","BTCUSD",1752812206519,0.00104978,120000.0,119990.0,0.24999428]
["bitfinex","BTCUSD",1752812206732,0.00104978,120000.0,119990.0,0.28408428]
["bitfinex","BTCUSD",1752812206950,0.13348978,120000.0,119990.0,0.58720551]
["bitfinex","BTCUSD",1752812207165,0.13356978,120000.0,119990.0,0.28408428]
["bitfinex","BTCUSD",1752812207810,0.13356978,120000.0,119990.0,0.28508428]
["bitfinex","BTCUSD",1752812208026,0.13256978,120000.0,119990.0,0.28508428]
["bitfinex","BTCUSD",1752812208232,0.13256978,120000.0,119990.0,0.28408428]
["bitfinex","BTCUSD",1752812208437,0.13256978,120000.0,119990.0,0.28908428]
["bitfinex","BTCUSD",1752812210795,0.13256978,120000.0,119990.0,0.59220551]
["bitfinex","BTCUSD",1752812211016,0.13256978,120000.0,119990.0,0.28908428]
["bitfinex","BTCUSD",1752812211227,4.978e-05,120000.0,119990.0,1.01771579]
["bitfinex","BTCUSD",1752812211433,0.13260978,120000.0,119990.0,1.01771579]
["bitfinex","BTCUSD",1752812213521,0.13191605,120010.0,120000.0,0.58166581]
["bitfinex","BTCUSD",1752812213739,0.13191605,120010.0,120000.0,1.22031694]
["bitfinex","BTCUSD",1752812213961,0.13191605,120010.0,120000.0,1.22469694]
["bitfinex","BTCUSD",1752812214860,0.13191605,120010.0,120000.0,0.87361571]
["bitfinex","BTCUSD",1752812215086,0.13191605,120010.0,120000.0,0.74301571]
["bitfinex","BTCUSD",1752812217154,0.13191605,120010.0,120000.0,1.04613694]
["bitfinex","BTCUSD",1752812218389,0.26451605,120010.0,120000.0,1.04613694]
["bitfinex","BTCUSD",1752812224381,0.26451605,120010.0,120000.0,1.17861694]
["bitfinex","BTCUSD",1752812225969,0.26435605,120010.0,120000.0,1.17861694]
["bitfinex","BTCUSD",1752812227949,0.13191605,120010.0,120000.0,1.17861694]
["bitfinex","BTCUSD",1752812230097,0.47191605,120010.0,120000.0,0.60228511]
["bitfinex","BTCUSD",1752812232263,0.47492605,120010.0,120000.0,0.60228511]
["bitfinex","BTCUSD",1752812233370,0.47191605,120010.0,120000.0,0.60228511]
["bitfinex","BTCUSD",1752812236956,0.49112605,120010.0,120000.0,0.60228511]
["bitfinex","BTCUSD",1752812237198,0.49112605,120010.0,120000.0,0.27717609]
["bitfinex","BTCUSD",1752812237408,0.49112605,120010.0,120000.0,0.40961609]
["bitfinex","BTCUSD",1752812237845,0.50913605,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812238072,0.81225728,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812238312,0.50913605,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812238523,0.81225728,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812239409,0.81225728,120010.0,120000.0,0.24241515]
["bitfinex","BTCUSD",1752812239629,0.83725366,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812239851,0.04876603,120000.0,119990.0,0.1833477]
["bitfinex","BTCUSD",1752812240070,0.55594441,120000.0,119990.0,0.19168145]
["bitfinex","BTCUSD",1752812240285,0.55594441,120000.0,119990.0,0.2000154]
["bitfinex","BTCUSD",1752812240497,0.56427753,120000.0,119990.0,0.2000154]
["bitfinex","BTCUSD",1752812240703,0.91261072,120000.0,119990.0,0.2000154]
["bitfinex","BTCUSD",1752812240916,0.90427718,120000.0,119990.0,0.2000154]
["bitfinex","BTCUSD",1752812241170,0.90427718,120000.0,119990.0,0.2020154]
["bitfinex","BTCUSD",1752812241415,0.9126103,120000.0,119990.0,0.2020154]
["bitfinex","BTCUSD",1752812241863,0.91261023,120000.0,119990.0,0.2020154]
["bitfinex","BTCUSD",1752812242108,0.91261023,120000.0,119990.0,0.2040154]
["bitfinex","BTCUSD",1752812242554,0.90427718,120000.0,119990.0,0.2040154]
["bitfinex","BTCUSD",1752812242778,0.91261037,120000.0,119990.0,0.2040154]
["bitfinex","BTCUSD",1752812243000,0.9126103,120000.0,119990.0,0.2040154]
["bitfinex","BTCUSD",1752812243227,0.92094349,120000.0,119990.0,0.2040154]
["bitfinex","BTCUSD",1752812243498,1.08761064,120000.0,119990.0,0.20401554]
["bitfinex","BTCUSD",1752812243740,0.91261142,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812244157,0.8959442,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812244835,0.88761129,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812245169,0.58449006,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812245433,0.81289123,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812246319,0.821224,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812246752,0.82122393,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812246954,0.81289123,120000.0,119990.0,0.21234908]
["bitfinex","BTCUSD",1752812248513,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812248773,0.82122393,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812248998,0.82955677,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812249757,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812251092,0.50977,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812251315,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812251740,0.82122407,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812252679,0.82955705,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812253294,0.82955698,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812253504,0.82122407,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812254598,0.821224,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812254808,0.51810277,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812255018,0.821224,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812255231,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812255439,0.82122393,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812255872,0.8295567,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812256082,0.82122393,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812256269,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812256532,0.821224,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812256957,0.51810277,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812257163,0.821224,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812257369,0.82955684,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812257790,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812257991,0.82122393,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812258219,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812258418,0.50977,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812258622,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812258853,0.821224,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812259270,0.81289123,120000.0,119990.0,0.21284908]
["bitfinex","BTCUSD",1752812262967,0.36135,120000.0,119990.0,0.55392466]
["bitfinex","BTCUSD",1752812263182,0.01925,120000.0,119990.0,0.55392466]
["bitfinex","BTCUSD",1752812263415,0.48851605,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812263621,0.13516,120010.0,120000.0,0.24475731]
["bitfinex","BTCUSD",1752812263833,0.003,120010.0,120000.0,0.24475731]
["bitfinex","BTCUSD",1752812264098,0.13516,120010.0,120000.0,0.24475731]
["bitfinex","BTCUSD",1752812264318,0.13821,120010.0,120000.0,0.24475731]
["bitfinex","BTCUSD",1752812264526,0.15481,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812264758,0.15691,120010.0,120000.0,0.19266581]
["bitfinex","BTCUSD",1752812265639,0.17291,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812268049,0.15691,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812268913,0.13516,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812269151,0.13516,120010.0,120000.0,0.25596818]
["bitfinex","BTCUSD",1752812270424,0.13516,120010.0,120000.0,0.23996818]
["bitfinex","BTCUSD",1752812270608,0.15354,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812271801,0.15565,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812272658,0.15354,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812274178,0.15354,120010.0,120000.0,0.21868881]
["bitfinex","BTCUSD",1752812274410,0.15302,120010.0,120000.0,0.21868881]
["bitfinex","BTCUSD",1752812274635,0.13772,120010.0,120000.0,0.2994056]
["bitfinex","BTCUSD",1752812274871,0.13464,120010.0,120000.0,0.2994056]
["bitfinex","BTCUSD",1752812275544,0.15024,120010.0,120000.0,0.2994056]
["bitfinex","BTCUSD",1752812276187,0.15332,120010.0,120000.0,0.21868881]
["bitfinex","BTCUSD",1752812277065,0.15324,120010.0,120000.0,0.21868881]
["bitfinex","BTCUSD",1752812278591,0.15535,120010.0,120000.0,0.21868881]
["bitfinex","BTCUSD",1752812286704,0.003,120010.0,120000.0,0.62392032]
["bitfinex","BTCUSD",1752812286917,0.003,120010.0,120000.0,0.76698032]
["bitfinex","BTCUSD",1752812287555,0.003,120010.0,120000.0,0.76498032]
["bitfinex","BTCUSD",1752812288007,0.003,120010.0,120000.0,0.75808032]
["bitfinex","BTCUSD",1752812289974,0.003,120010.0,120000.0,0.76208032]
["bitfinex","BTCUSD",1752812291814,0.0194,120010.0,120000.0,0.74548032]
["bitfinex","BTCUSD",1752812292026,0.003,120010.0,120000.0,0.74548032]
["bitfinex","BTCUSD",1752812292447,0.003,120010.0,120000.0,0.76088032]
["bitfinex","BTCUSD",1752812292649,0.003,120010.0,120000.0,0.77278032]
["bitfinex","BTCUSD",1752812292786,0.003,120010.0,120000.0,0.76088032]
["bitfinex","BTCUSD",1752812292998,0.003,120010.0,120000.0,0.45775909]
["bitfinex","BTCUSD",1752812293197,0.003,120010.0,120000.0,0.83705456]
["bitfinex","BTCUSD",1752812295071,0.003,120010.0,120000.0,0.82165456]
["bitfinex","BTCUSD",1752812297716,0.02228,120010.0,120000.0,0.38737333]
["bitfinex","BTCUSD",1752812297929,0.02439,120010.0,120000.0,0.82113456]
["bitfinex","BTCUSD",1752812298270,0.09077729,120010.0,120000.0,0.38737333]
["bitfinex","BTCUSD",1752812298888,0.09077729,120010.0,120000.0,0.69049456]
["bitfinex","BTCUSD",1752812299203,0.09077729,120010.0,120000.0,0.38737333]
["bitfinex","BTCUSD",1752812300267,0.08866729,120010.0,120000.0,0.38737333]
["bitfinex","BTCUSD",1752812300974,0.07246729,120010.0,120000.0,0.38737333]
["bitfinex","BTCUSD",1752812301179,0.08846729,120010.0,120000.0,0.69049456]
["bitfinex","BTCUSD",1752812302938,0.08846729,120010.0,120000.0,0.38737333]
["bitfinex","BTCUSD",1752812303161,0.08846729,120010.0,120000.0,0.31119909]
["bitfinex","BTCUSD",1752812304467,0.02208,120010.0,120000.0,0.31119909]
["bitfinex","BTCUSD",1752812305337,0.02208,120010.0,120000.0,0.61432032]
["bitfinex","BTCUSD",1752812309463,0.02208,120010.0,120000.0,0.31119909]
["bitfinex","BTCUSD",1752812309716,0.02208,120010.0,120000.0,0.61432032]
["bitfinex","BTCUSD",1752812310120,0.019,120010.0,120000.0,0.61432032]
["bitfinex","BTCUSD",1752812310595,0.003,120010.0,120000.0,0.61432032]
["bitfinex","BTCUSD",1752812312294,0.003,120010.0,120000.0,0.74496032]
["bitfinex","BTCUSD",1752812312507,0.0196,120010.0,120000.0,0.74496032]
["bitfinex","BTCUSD",1752812312862,0.02267,120010.0,120000.0,0.74496032]
["bitfinex","BTCUSD",1752812316666,0.03964,120010.0,120000.0,0.31119909]
["bitfinex","BTCUSD",1752812317261,0.38060651,120010.0,120000.0,0.31119909]
["bitfinex","BTCUSD",1752812317455,0.03964,120010.0,120000.0,0.31119909]
["bitfinex","BTCUSD",1752812317653,0.4469938,120010.0,120000.0,0.22568881]
["bitfinex","BTCUSD",1752812318031,0.5777138,120010.0,120000.0,0.22568881]
["bitfinex","BTCUSD",1752812318648,0.17036,120010.0,120000.0,0.22568881]
["bitfinex","BTCUSD",1752812318850,0.51132651,120010.0,120000.0,0.3007391]
["bitfinex","BTCUSD",1752812319198,0.17036,120010.0,120000.0,0.3007391]
["bitfinex","BTCUSD",1752812319616,0.17036,120010.0,120000.0,0.2757161]
["bitfinex","BTCUSD",1752812321570,0.17036,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812321776,0.23674729,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812323463,0.53982178,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812324125,0.54815386,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812324549,0.23674729,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812325211,0.53982178,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812325637,0.54815386,120010.0,120000.0,0.20066581]
["bitfinex","BTCUSD",1752812325879,0.53982178,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812326085,0.17036,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812326568,0.17036,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812326790,0.17036,120010.0,120000.0,0.19366581]
["bitfinex","BTCUSD",1752812327007,0.17869208,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812327234,0.17036,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812328572,0.17869201,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812329068,0.18702416,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812329557,0.17869201,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812329744,0.47343449,120010.0,120000.0,0.19566581]
["bitfinex","BTCUSD",1752812330209,0.64841927,120010.0,120000.0,0.004]
["bitfinex","BTCUSD",1752812330420,0.64841927,120010.0,120000.0,0.17899999]
["bitfinex","BTCUSD",1752812330421,0.67129303,120010.0,120000.0,0.17899999]
["bitfinex","BTCUSD",1752812330972,0.67129303,120010.0,120000.0,0.17699999]
["bitfinex","BTCUSD",1752812331190,0.67129303,120010.0,120000.0,0.18533325]
["bitfinex","BTCUSD",1752812331394,0.67129303,120010.0,120000.0,0.18633325]
["bitfinex","BTCUSD",1752812331927,0.67129303,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752812332141,0.67129303,120010.0,120000.0,0.20099928]
["bitfinex","BTCUSD",1752812332371,0.20156536,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812332597,0.51297235,120010.0,120000.0,0.24698344]
["bitfinex","BTCUSD",1752812332805,0.51297235,120010.0,120000.0,0.20099928]
["bitfinex","BTCUSD",1752812332806,0.67962512,120010.0,120000.0,0.20099928]
["bitfinex","BTCUSD",1752812333014,0.51297235,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812333678,0.50463985,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812333892,0.49630749,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812334097,0.48817534,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812334385,0.49650742,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812334597,0.20176508,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812334807,0.50483957,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812335252,0.35725534,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812335472,0.05418085,120010.0,120000.0,0.24698339]
["bitfinex","BTCUSD",1752812335683,0.18506085,120010.0,120000.0,0.24698339]
["bitfinex","BTCUSD",1752812335887,0.49646742,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812336316,0.50479964,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812336547,0.19339293,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812336761,0.49646742,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812336982,0.50479964,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812337330,0.49646742,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812338128,0.50479964,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812338550,0.49646742,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812338753,0.50479964,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812339176,0.50479971,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812339435,0.49646742,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812340605,0.50479957,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812340877,0.48813534,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812341082,0.17032,120010.0,120000.0,0.24698339]
["bitfinex","BTCUSD",1752812341288,0.03964,120010.0,120000.0,0.24698339]
["bitfinex","BTCUSD",1752812341493,0.17032,120010.0,120000.0,0.24698339]
["bitfinex","BTCUSD",1752812341608,0.47339449,120010.0,120000.0,0.24698339]
["bitfinex","BTCUSD",1752812342016,0.17032,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812342679,0.47339449,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812342896,0.48172664,120010.0,120000.0,0.20933212]
["bitfinex","BTCUSD",1752812343094,0.44289798,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752812343450,0.74597247,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812343666,0.74597247,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752812343876,0.57098714,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812344598,0.57931964,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812345305,0.26791265,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812345611,0.57931929,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812347214,0.570987,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812347857,0.55432263,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812348068,0.48793534,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812349134,0.49626735,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812349346,0.48793534,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812352503,0.49626735,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812353108,0.50459943,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812353516,0.49005858,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812355010,0.4817265,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812355210,0.49005865,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812356554,0.4817265,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812356862,0.49005865,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812357072,0.4817265,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812358112,0.47339449,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812359382,0.48172664,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812359592,0.48172657,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812360218,0.47339449,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812360621,0.48172657,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812360843,0.49005879,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812361049,0.48172657,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812361267,0.49005879,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812361480,0.48172657,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812361693,0.47339449,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812361894,0.48172657,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812362148,0.47339449,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812363042,0.4817265,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812363456,0.47339449,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812363699,0.49005865,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812363917,0.49839087,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812364126,0.50672316,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812364364,0.51505601,120010.0,120000.0,0.20099914]
["bitfinex","BTCUSD",1752812365209,0.68170878,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752812365421,0.68170878,120010.0,120000.0,0.16766666]
["bitfinex","BTCUSD",1752812365422,1.09055503,120010.0,120000.0,0.16766666]
["bitfinex","BTCUSD",1752812365671,1.09055503,120010.0,120000.0,0.17599985]
["bitfinex","BTCUSD",1752812365879,1.09055503,120010.0,120000.0,0.18433311]
["bitfinex","BTCUSD",1752812366317,0.78748054,120010.0,120000.0,0.18433311]
["bitfinex","BTCUSD",1752812366532,1.09055503,120010.0,120000.0,0.19266623]
["bitfinex","BTCUSD",1752812366934,1.09055503,120010.0,120000.0,0.20099928]
["bitfinex","BTCUSD",1752812367488,1.09055503,120010.0,120000.0,0.20933226]
["bitfinex","BTCUSD",1752812367693,1.09055503,120010.0,120000.0,0.200999]
["bitfinex","BTCUSD",1752812368905,0.91556963,120010.0,120000.0,0.20933191]
["bitfinex","BTCUSD",1752812369101,0.91556963,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812369306,0.59583028,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812369769,0.51032,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812372933,0.51865208,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812373104,0.51032,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812373663,0.51865201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812373861,0.51032,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812375095,0.51865201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812375497,0.51032,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812375724,0.51865201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812376604,0.51857201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812376798,0.51024,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812377018,0.51857201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812377248,0.51024,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812380209,0.51857201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812381364,0.38797201,120010.0,120000.0,0.20933156]
["bitfinex","BTCUSD",1752812381573,0.51024,120010.0,120000.0,0.51240605]
["bitfinex","BTCUSD",1752812383556,0.51857215,120010.0,120000.0,0.16766666]
["bitfinex","BTCUSD",1752812383766,0.82402707,120010.0,120000.0,0.18433297]
["bitfinex","BTCUSD",1752812383985,6.17682448,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752812384207,6.2625841,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752812384426,0.52206893,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812384686,5.75863921,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812384908,0.75863921,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812385914,0.45556472,120000.0,119990.0,0.00162483]
["bitfinex","BTCUSD",1752812387421,0.75863921,120000.0,119990.0,0.00162483]
["bitfinex","BTCUSD",1752812387623,0.84439883,120000.0,119990.0,0.00162483]
["bitfinex","BTCUSD",1752812388457,1.18439883,120000.0,119990.0,0.00162483]
["bitfinex","BTCUSD",1752812388634,6.18439883,120000.0,119990.0,0.00162483]
["bitfinex","BTCUSD",1752812389482,6.18439883,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812389919,6.18639883,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812391546,6.18739883,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812393854,5.88432434,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812394063,6.18739883,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812401387,6.49047332,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812401802,6.18739883,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812403614,6.49047332,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812404790,6.51551132,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812406097,6.51351132,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812406485,6.51551132,120000.0,119990.0,0.00062483]
["bitfinex","BTCUSD",1752812407916,0.04000519,119970.0,119960.0,0.20006383]
["bitfinex","BTCUSD",1752812408157,0.2528602,119970.0,119960.0,0.20011361]
["bitfinex","BTCUSD",1752812408581,0.26119533,119970.0,119960.0,0.20011361]
["bitfinex","BTCUSD",1752812408786,0.2528602,119970.0,119960.0,0.20011361]
["bitfinex","BTCUSD",1752812408977,0.25286007,119970.0,119960.0,0.20011361]
["bitfinex","BTCUSD",1752812409829,0.08551028,119970.0,119960.0,0.23679344]
["bitfinex","BTCUSD",1752812410042,0.22441575,119970.0,119960.0,0.26549344]
["bitfinex","BTCUSD",1752812410616,0.00838547,119970.0,119960.0,0.28003429]
["bitfinex","BTCUSD",1752812410835,0.13048,119970.0,119960.0,0.58310878]
["bitfinex","BTCUSD",1752812411467,0.13048,119970.0,119960.0,0.28003429]
["bitfinex","BTCUSD",1752812411678,0.13048,119970.0,119960.0,0.24435446]
["bitfinex","BTCUSD",1752812413297,0.13879723,119970.0,119960.0,0.24435446]
["bitfinex","BTCUSD",1752812413522,0.34831723,119970.0,119960.0,0.54742895]
["bitfinex","BTCUSD",1752812413745,0.47879723,119970.0,119960.0,0.54742895]
["bitfinex","BTCUSD",1752812415140,0.47879723,119970.0,119960.0,0.24435446]
["bitfinex","BTCUSD",1752812416318,0.49859702,119970.0,119960.0,0.23245446]
["bitfinex","BTCUSD",1752812416562,0.49859695,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812416770,0.51753412,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812417500,0.50921689,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812417926,0.49027972,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812418802,0.50687972,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812419472,0.48194479,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812419692,0.49027979,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812419937,0.48194479,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812420135,0.49027972,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812420352,0.49861485,119970.0,119960.0,0.23245446]
["bitfinex","BTCUSD",1752812420553,0.49027972,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812420764,0.49033596,119970.0,119960.0,0.21665446]
["bitfinex","BTCUSD",1752812420972,0.49867089,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812421407,0.49554089,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812422058,0.48720596,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812422271,0.49554082,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812422539,0.50387582,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812422756,0.50387575,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812424070,0.49554082,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812424676,0.47887117,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812425317,0.4872061,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812425581,0.48720603,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812425781,0.47887117,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812426003,0.48720596,119970.0,119960.0,0.23315446]
["bitfinex","BTCUSD",1752812426646,0.47887117,119970.0,119960.0,0.21861361]
["bitfinex","BTCUSD",1752812431359,0.47666224,119970.0,119960.0,0.21861361]
["bitfinex","BTCUSD",1752812432032,0.47666224,119970.0,119960.0,0.28864089]
["bitfinex","BTCUSD",1752812432271,0.47666224,119970.0,119960.0,0.21861361]
["bitfinex","BTCUSD",1752812433171,0.13875117,119970.0,119960.0,0.54812895]
["bitfinex","BTCUSD",1752812433404,0.13036,119970.0,119960.0,0.65866823]
["bitfinex","BTCUSD",1752812434100,0.13036,119970.0,119960.0,0.35559374]
["bitfinex","BTCUSD",1752812434347,0.13036,119970.0,119960.0,0.65866823]
["bitfinex","BTCUSD",1752812434564,0.13036,119970.0,119960.0,0.35559374]
["bitfinex","BTCUSD",1752812434791,0.13876215,119970.0,119960.0,0.65866823]
["bitfinex","BTCUSD",1752812435009,0.13036,119970.0,119960.0,0.65866823]
["bitfinex","BTCUSD",1752812447546,0.00836637,119980.0,119970.0,0.20625459]
["bitfinex","BTCUSD",1752812447798,0.13860637,119980.0,119970.0,0.50932908]
["bitfinex","BTCUSD",1752812448027,0.13024,119980.0,119970.0,0.50932908]
["bitfinex","BTCUSD",1752812448686,0.08238729,119990.0,119980.0,0.20623861]
["bitfinex","BTCUSD",1752812448903,0.06638729,119990.0,119980.0,0.6822425]
["bitfinex","BTCUSD",1752812449120,0.06638729,119990.0,119980.0,0.7320501]
["bitfinex","BTCUSD",1752812449359,0.19662729,119990.0,119980.0,0.7570751]
["bitfinex","BTCUSD",1752812449579,0.19662729,119990.0,119980.0,0.7451751]
["bitfinex","BTCUSD",1752812450025,0.20489681,119990.0,119980.0,0.7451751]
["bitfinex","BTCUSD",1752812450470,0.19662729,119990.0,119980.0,0.7451751]
["bitfinex","BTCUSD",1752812451160,0.19662729,119990.0,119980.0,0.71129601]
["bitfinex","BTCUSD",1752812451374,0.19662729,119990.0,119980.0,0.71629601]
["bitfinex","BTCUSD",1752812451591,0.19662729,119990.0,119980.0,0.72819601]
["bitfinex","BTCUSD",1752812452274,0.19662729,119990.0,119980.0,0.42509301]
["bitfinex","BTCUSD",1752812452466,0.06638729,119990.0,119980.0,0.71629601]
["bitfinex","BTCUSD",1752812452710,0.19658729,119990.0,119980.0,0.72819601]
["bitfinex","BTCUSD",1752812453439,0.06638729,119990.0,119980.0,0.71629601]
["bitfinex","BTCUSD",1752812453654,0.19658729,119990.0,119980.0,0.72819601]
["bitfinex","BTCUSD",1752812453942,0.06638729,119990.0,119980.0,0.72819601]
["bitfinex","BTCUSD",1752812454147,0.13859265,120000.0,119990.0,0.22272264]
["bitfinex","BTCUSD",1752812454356,0.13859265,120000.0,119990.0,0.52945237]
["bitfinex","BTCUSD",1752812454565,0.15449265,120000.0,119990.0,0.52945237]
["bitfinex","BTCUSD",1752812455023,0.15743265,120000.0,119990.0,0.22634937]
["bitfinex","BTCUSD",1752812455452,0.15941265,120000.0,119990.0,0.22634937]
["bitfinex","BTCUSD",1752812456697,0.15941265,120000.0,119990.0,0.22734937]
["bitfinex","BTCUSD",1752812457901,0.15941265,120000.0,119990.0,0.22934937]
["bitfinex","BTCUSD",1752812459147,0.15941265,120000.0,119990.0,0.53245237]
["bitfinex","BTCUSD",1752812459366,0.15743265,120000.0,119990.0,0.53245237]
["bitfinex","BTCUSD",1752812459966,0.15449265,120000.0,119990.0,0.53245237]
["bitfinex","BTCUSD",1752812460170,0.0189,120010.0,120000.0,0.20620666]
["bitfinex","BTCUSD",1752812460388,0.14906,120010.0,120000.0,0.58022878]
["bitfinex","BTCUSD",1752812461089,0.0189,120010.0,120000.0,0.58022878]
["bitfinex","BTCUSD",1752812461311,0.23696729,120010.0,120000.0,0.27712578]
["bitfinex","BTCUSD",1752812462662,0.24548434,120010.0,120000.0,0.27712578]
["bitfinex","BTCUSD",1752812463420,0.24348434,120010.0,120000.0,0.27712578]
["bitfinex","BTCUSD",1752812464814,0.24348434,120010.0,120000.0,0.27812578]
["bitfinex","BTCUSD",1752812465299,0.22688434,120010.0,120000.0,0.58122878]
["bitfinex","BTCUSD",1752812467390,0.22688434,120010.0,120000.0,0.56668793]
["bitfinex","BTCUSD",1752812468716,0.24348434,120010.0,120000.0,0.56668793]
["bitfinex","BTCUSD",1752812469356,0.22688434,120010.0,120000.0,0.56668793]
["bitfinex","BTCUSD",1752812470042,0.22490434,120010.0,120000.0,0.56668793]
["bitfinex","BTCUSD",1752812471162,0.22490434,120010.0,120000.0,0.60450071]
["bitfinex","BTCUSD",1752812471597,0.22490434,120010.0,120000.0,0.61904156]
["bitfinex","BTCUSD",1752812471598,0.07590434,120010.0,120000.0,0.61904156]
["bitfinex","BTCUSD",1752812471823,0.001,120010.0,120000.0,1.20290762]
["bitfinex","BTCUSD",1752812474071,0.001,120010.0,120000.0,1.19100762]
["bitfinex","BTCUSD",1752812474503,0.001,120010.0,120000.0,1.17550762]
["bitfinex","BTCUSD",1752812474716,0.016,120010.0,120000.0,1.17550762]
["bitfinex","BTCUSD",1752812475166,0.016,120010.0,120000.0,0.79667648]
["bitfinex","BTCUSD",1752812475400,0.016,120010.0,120000.0,0.26358493]
["bitfinex","BTCUSD",1752812475401,0.01798,120010.0,120000.0,0.26358493]
["bitfinex","BTCUSD",1752812475616,0.10320729,120010.0,120000.0,0.39362493]
["bitfinex","BTCUSD",1752812476121,0.10320729,120010.0,120000.0,0.69662535]
["bitfinex","BTCUSD",1752812476787,0.10320729,120010.0,120000.0,0.19266581]
["bitfinex","BTCUSD",1752812477902,0.10320729,120010.0,120000.0,0.49566623]
["bitfinex","BTCUSD",1752812481599,0.03682,120010.0,120000.0,0.19266581]
["bitfinex","BTCUSD",1752812482262,0.03682,120010.0,120000.0,0.49566623]
["bitfinex","BTCUSD",1752812482700,0.016,120010.0,120000.0,0.49514229]
["bitfinex","BTCUSD",1752812482920,0.14596,120010.0,120000.0,0.56299128]
["bitfinex","BTCUSD",1752812483139,0.149,120010.0,120000.0,0.56299128]
["bitfinex","BTCUSD",1752812485916,0.1656,120010.0,120000.0,0.56299128]
["bitfinex","BTCUSD",1752812486145,0.16761,120010.0,120000.0,0.56299128]
["bitfinex","BTCUSD",1752812486382,0.16761,120010.0,120000.0,0.49514229]
["bitfinex","BTCUSD",1752812487053,0.16761,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812491519,0.16761,120010.0,120000.0,0.49514229]
["bitfinex","BTCUSD",1752812491858,0.16761,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812492041,0.16761,120010.0,120000.0,0.49514229]
["bitfinex","BTCUSD",1752812492267,0.16761,120010.0,120000.0,0.27298286]
["bitfinex","BTCUSD",1752812493131,0.16761,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812494450,0.16761,120010.0,120000.0,0.49514229]
["bitfinex","BTCUSD",1752812497072,0.16761,120010.0,120000.0,0.53307853]
["bitfinex","BTCUSD",1752812502624,0.57493395,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812503510,0.59159811,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812503731,0.25066145,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812503964,0.5999304,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812504238,0.2423293,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812504456,0.16761,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812504677,0.50854666,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812505776,0.51687881,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812506205,0.51687874,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812506601,0.50854666,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812507119,0.16761,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812509911,0.03564,120010.0,120000.0,0.563118]
["bitfinex","BTCUSD",1752812510157,0.14576,120010.0,120000.0,0.563118]
["bitfinex","BTCUSD",1752812510844,0.016,120010.0,120000.0,0.49525749]
["bitfinex","BTCUSD",1752812511081,0.14576,120010.0,120000.0,0.49525749]
["bitfinex","BTCUSD",1752812511521,0.14576,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812511752,0.14576,120010.0,120000.0,0.49525749]
["bitfinex","BTCUSD",1752812511990,0.14891,120010.0,120000.0,0.49525749]
["bitfinex","BTCUSD",1752812512211,0.15088,120010.0,120000.0,0.49525749]
["bitfinex","BTCUSD",1752812512423,0.16738,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812520285,0.17571208,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812520725,0.16738,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812520945,0.16738,120010.0,120000.0,0.22969081]
["bitfinex","BTCUSD",1752812521394,0.16738,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812523440,0.23368729,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812523658,0.2420193,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812523876,0.23368729,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812524315,0.24201937,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812524959,0.23368729,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812525177,0.2420193,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812525392,0.23368729,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812526064,0.1673,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812526754,0.1673,120010.0,120000.0,0.22969081]
["bitfinex","BTCUSD",1752812527641,0.1673,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812530811,0.17563201,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812531020,0.1673,120010.0,120000.0,0.19214187]
["bitfinex","BTCUSD",1752812536239,0.1673,120010.0,120000.0,0.16766666]
["bitfinex","BTCUSD",1752812536240,1.15396283,120010.0,120000.0,0.16766666]
["bitfinex","BTCUSD",1752812536450,1.20219447,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752812536660,1.20219447,120010.0,120000.0,0.00933333]
["bitfinex","BTCUSD",1752812536874,1.1855301,120010.0,120000.0,0.17599999]
["bitfinex","BTCUSD",1752812537017,1.14563102,120010.0,120000.0,0.17599999]
["bitfinex","BTCUSD",1752812537293,1.14563102,120010.0,120000.0,0.18433325]
["bitfinex","BTCUSD",1752812537511,1.14563102,120010.0,120000.0,0.19266644]
["bitfinex","BTCUSD",1752812537710,1.14563102,120010.0,120000.0,0.19999956]
["bitfinex","BTCUSD",1752812538141,1.12896596,120010.0,120000.0,0.00833333]
["bitfinex","BTCUSD",1752812538626,0.03863319,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812538824,0.33554562,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812539038,0.33861562,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812539459,0.0438327,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812539679,0.05216547,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812539893,0.06049845,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812540096,0.15434192,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812540296,0.45745754,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812540626,0.45745747,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812541073,0.44591615,120000.0,119990.0,0.18434784]
["bitfinex","BTCUSD",1752812541279,0.44591608,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812541499,0.44591608,120000.0,119990.0,0.21835207]
["bitfinex","BTCUSD",1752812541943,0.14280046,120000.0,119990.0,0.21835207]
["bitfinex","BTCUSD",1752812542461,0.15113351,120000.0,119990.0,0.21835207]
["bitfinex","BTCUSD",1752812543218,0.15946663,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812544294,0.15113351,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812544511,0.14280046,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812544796,0.58380913,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812545466,0.59214225,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812546571,0.58380955,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812547458,0.12613485,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812547669,0.26402776,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812548100,0.27236081,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812548783,0.280694,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812549024,0.27236081,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812549469,0.26402776,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812549691,0.27236081,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812550780,0.280694,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812552112,0.27236081,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812554091,0.280694,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812554307,0.27236081,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812554966,0.28069393,120000.0,119990.0,0.18334784]
["bitfinex","BTCUSD",1752812555162,1.09047712,120000.0,119990.0,0.18334838]
["bitfinex","BTCUSD",1752812555358,0.2062145,119990.0,119980.0,0.17502902]
["bitfinex","BTCUSD",1752812555613,0.34477943,119990.0,119980.0,0.19174747]
["bitfinex","BTCUSD",1752812555824,0.34784937,119990.0,119980.0,0.19174747]
["bitfinex","BTCUSD",1752812556046,0.04473354,119990.0,119980.0,0.19174747]
["bitfinex","BTCUSD",1752812556234,0.05306735,119990.0,119980.0,0.19174747]
["bitfinex","BTCUSD",1752812557049,0.06140103,119990.0,119980.0,0.19174747]
["bitfinex","BTCUSD",1752812557259,0.06140103,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812557465,0.05306722,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812557884,0.0614009,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812559119,0.06973478,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812559811,0.0614009,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812560093,0.06973471,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812563022,0.07806859,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812563448,0.06973471,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812563888,0.0614009,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812564129,0.05306715,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812564312,0.06140083,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812564728,0.05306722,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812565814,0.0614011,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812566137,0.05306722,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812566359,0.06973491,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812566796,0.05306722,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812568550,0.06140103,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812568676,0.05306722,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812568896,0.05306715,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812569105,0.06140096,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812570303,0.06973484,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812570520,0.41084426,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812570948,0.40251038,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812572038,0.40251032,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812572196,0.39417657,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812572463,0.40251032,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812572780,0.4108442,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812573227,0.40251032,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812573859,0.06140083,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812574074,0.40251025,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812574512,0.41084406,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812574922,0.40251025,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812575875,0.410844,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812576295,0.40251025,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812576735,0.41084406,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812577901,0.40251025,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812578325,0.41084406,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812579606,0.41917794,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812580024,0.41917835,119990.0,119980.0,0.19274747]
["bitfinex","BTCUSD",1752812580236,0.5858589,119990.0,119980.0,0.1760788]
["bitfinex","BTCUSD",1752812580468,0.5858589,119990.0,119980.0,0.19274761]
["bitfinex","BTCUSD",1752812580671,0.5858589,119990.0,119980.0,0.20108184]
["bitfinex","BTCUSD",1752812581107,0.41917835,119990.0,119980.0,0.20108184]
["bitfinex","BTCUSD",1752812582042,1.03068917,119990.0,119980.0,0.00104978]
["bitfinex","BTCUSD",1752812582272,6.03068917,119990.0,119980.0,0.00104978]
["bitfinex","BTCUSD",1752812583192,6.03068917,119990.0,119980.0,4.978e-05]
["bitfinex","BTCUSD",1752812583441,0.55446311,119980.0,119970.0,0.18009792]
["bitfinex","BTCUSD",1752812583648,6.21287124,119980.0,119970.0,0.18843292]
["bitfinex","BTCUSD",1752812583881,1.13219225,119980.0,119970.0,0.19676812]
["bitfinex","BTCUSD",1752812584119,1.12385795,119980.0,119970.0,0.20510353]
["bitfinex","BTCUSD",1752812584338,1.11552344,119980.0,119970.0,0.19676853]
["bitfinex","BTCUSD",1752812584784,1.11552344,119980.0,119960.0,0.16672135]
["bitfinex","BTCUSD",1752812584785,0.03247117,119960.0,119950.0,0.17502136]
["bitfinex","BTCUSD",1752812585000,0.51824059,119960.0,119950.0,0.1916942]
["bitfinex","BTCUSD",1752812585217,0.53165642,119960.0,119950.0,0.1916942]
["bitfinex","BTCUSD",1752812585450,0.190547,119960.0,119950.0,0.1916942]
["bitfinex","BTCUSD",1752812585668,0.53225635,119960.0,119950.0,0.1916942]
["bitfinex","BTCUSD",1752812585873,0.52392059,119960.0,119950.0,0.1946942]
["bitfinex","BTCUSD",1752812586089,0.53225642,119960.0,119950.0,0.1946942]
["bitfinex","BTCUSD",1752812586307,0.54059232,119960.0,119950.0,0.1946942]
["bitfinex","BTCUSD",1752812586518,0.52392059,119960.0,119950.0,0.1916942]
["bitfinex","BTCUSD",1752812586775,0.25187406,119960.0,119950.0,0.1916942]
["bitfinex","BTCUSD",1752812586996,0.17447548,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812587211,0.15024,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812587441,0.15847031,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812587655,0.16680579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812588499,0.15847031,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812588933,0.16680579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812589154,0.17514141,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812589802,0.20420791,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812589993,0.17514134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812590415,0.18347703,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812591521,0.19181279,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812591747,0.18347703,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812591958,0.17514134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812592170,0.1834771,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812592403,0.19997703,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812592621,0.20831279,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812592834,0.19164134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812593077,0.19997703,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812593295,0.19164134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812593506,0.20831272,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812593715,0.19997696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812594145,0.19164134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812594376,0.19997696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812594579,0.18347696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812594792,0.19181272,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812595009,0.18347696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812595212,0.19181265,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812596069,0.20014841,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812596652,0.19181265,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812597158,0.17514134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812597513,0.18347696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812597833,0.19181272,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812598605,0.18347696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812599045,0.19181272,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812599496,0.18347696,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812599705,0.15847031,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812600138,0.16467586,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812600360,0.15634031,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812601011,0.16467579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812601527,0.15634031,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812602387,0.17499141,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812602613,0.16665579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812602926,0.17499141,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812603117,0.16665579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812603974,0.15832031,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812604186,0.16665579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812604400,0.17499141,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812604844,0.16665579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812605072,0.17499141,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812606074,0.21988074,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812606980,0.16665579,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812607208,0.17499141,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812609127,0.19892717,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812609797,0.19892717,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812610007,0.26125098,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812610244,0.1402266,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812610458,0.19055134,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812610671,0.19055134,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812610891,0.18221579,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812611986,0.16661579,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812612425,0.15838548,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812613483,0.15838548,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812613735,0.15838548,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812613965,0.1667211,119960.0,119950.0,0.1926942]
["bitfinex","BTCUSD",1752812614207,0.17505693,119960.0,119950.0,0.53395207]
["bitfinex","BTCUSD",1752812614436,0.13759787,119960.0,119950.0,0.61301412]
["bitfinex","BTCUSD",1752812614653,0.13759787,119960.0,119950.0,0.62811412]
["bitfinex","BTCUSD",1752812614866,0.12932,119960.0,119950.0,0.62811412]
["bitfinex","BTCUSD",1752812615282,0.12932,119960.0,119950.0,0.55721514]
["bitfinex","BTCUSD",1752812615500,0.12932,119960.0,119950.0,0.54211514]
["bitfinex","BTCUSD",1752812617387,0.13780176,119960.0,119950.0,0.54211514]
["bitfinex","BTCUSD",1752812619818,0.13780176,119960.0,119950.0,0.52561514]
["bitfinex","BTCUSD",1752812620030,0.15400176,119960.0,119950.0,0.52561514]
["bitfinex","BTCUSD",1752812620660,0.15706176,119960.0,119950.0,0.52561514]
["bitfinex","BTCUSD",1752812623170,0.15706176,119960.0,119950.0,0.18435727]
["bitfinex","BTCUSD",1752812623398,0.15706176,119960.0,119950.0,0.52561514]
["bitfinex","BTCUSD",1752812626254,0.15400176,119960.0,119950.0,0.52561514]
["bitfinex","BTCUSD",1752812626476,0.13780176,119960.0,119950.0,0.52561514]
["bitfinex","BTCUSD",1752812626690,0.13780176,119960.0,119950.0,0.54191514]
["bitfinex","BTCUSD",1752812627350,0.01906,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752812627583,0.14834,119970.0,119960.0,0.5329876]
["bitfinex","BTCUSD",1752812627994,0.15672599,119970.0,119960.0,0.5329876]
["bitfinex","BTCUSD",1752812630017,0.02438599,119970.0,119960.0,0.5329876]
["bitfinex","BTCUSD",1752812630252,0.13766599,119970.0,119960.0,0.5329876]
["bitfinex","BTCUSD",1752812631352,0.13766599,119970.0,119960.0,0.60625209]
["bitfinex","BTCUSD",1752812631981,0.13766599,119970.0,119960.0,0.60725209]
["bitfinex","BTCUSD",1752812632190,0.13766599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812636026,0.15652599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812638849,0.15652599,119970.0,119960.0,0.19272973]
["bitfinex","BTCUSD",1752812639057,0.15652599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812640319,0.15652599,119970.0,119960.0,0.19272973]
["bitfinex","BTCUSD",1752812640838,0.15652599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812641118,0.17370599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812641423,0.17370599,119970.0,119960.0,0.19272973]
["bitfinex","BTCUSD",1752812641725,0.17370599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812641937,0.17370599,119970.0,119960.0,0.19272973]
["bitfinex","BTCUSD",1752812642406,0.17370599,119970.0,119960.0,0.5339876]
["bitfinex","BTCUSD",1752812645276,0.17370599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812645509,0.17370599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812648118,0.17370599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812648339,0.17370599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812649262,0.04442599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812649490,0.17362599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812650895,0.18196078,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812651035,0.17362599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812655541,0.15842599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812655767,0.15644599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812656499,0.02724599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812656711,0.15640599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812660225,0.15640599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812660439,0.15847599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812660660,0.17357599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812660909,0.02724599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812661126,0.15636599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812670638,0.15636599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812670853,0.17423599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812671093,0.17423599,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812674462,0.52382879,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812675824,0.17423599,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812677454,0.16585,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812677877,0.16585,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812680403,0.03673,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812680616,0.16577,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812682696,0.23959757,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812682910,0.24782854,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812683346,0.17400097,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812683551,0.17400097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812688238,0.18233576,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812688523,0.17400097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812691431,0.04496097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812691632,0.17392097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812693841,0.2318983,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812695067,0.17392097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812699312,0.17392097,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812699529,0.17392097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812700383,0.17392097,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812700583,0.17392097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812703281,0.17392097,119970.0,119960.0,0.19028973]
["bitfinex","BTCUSD",1752812703488,0.17392097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812707221,0.15281097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812707359,0.13711097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812708185,0.02463097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812708397,0.15351097,119970.0,119960.0,0.5315476]
["bitfinex","BTCUSD",1752812709276,0.15351097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812709978,0.15351097,119970.0,119960.0,0.18928973]
["bitfinex","BTCUSD",1752812710142,0.49351097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812711714,0.49659097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812711934,0.49659097,119970.0,119960.0,0.18928973]
["bitfinex","BTCUSD",1752812712146,0.49659097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812714213,0.49655097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812715426,0.49655097,119970.0,119960.0,0.18928973]
["bitfinex","BTCUSD",1752812715702,0.36771097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812715946,0.49655097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812716742,0.49347097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812717459,0.49655097,119970.0,119960.0,0.18928973]
["bitfinex","BTCUSD",1752812717685,0.49347097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812717932,0.47707097,119970.0,119960.0,0.5305476]
["bitfinex","BTCUSD",1752812718366,0.47707097,119970.0,119960.0,0.60346809]
["bitfinex","BTCUSD",1752812718593,0.34823097,119970.0,119960.0,0.60346809]
["bitfinex","BTCUSD",1752812718811,0.02402138,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752812719012,0.49577138,119990.0,119980.0,0.53295563]
["bitfinex","BTCUSD",1752812719226,0.51207138,119990.0,119980.0,0.53295563]
["bitfinex","BTCUSD",1752812719472,0.51422138,119990.0,119980.0,0.53295563]
["bitfinex","BTCUSD",1752812720351,0.51422138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812721922,0.51422138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812722160,0.52255478,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812722383,0.51422138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812723079,0.85547925,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812723724,0.51422138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812723948,0.85547925,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812726356,0.51422138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812726575,0.38542138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812726802,0.51418138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812729990,0.38542138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812730177,0.51418138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812733708,0.51414138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812734199,0.49274138,119990.0,119980.0,0.55208099]
["bitfinex","BTCUSD",1752812734452,0.49569138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812736232,0.49569138,119990.0,119980.0,0.19269776]
["bitfinex","BTCUSD",1752812736447,0.49784138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812737357,0.34832138,119990.0,119980.0,0.54955563]
["bitfinex","BTCUSD",1752812737566,0.47704138,119990.0,119980.0,0.60875901]
["bitfinex","BTCUSD",1752812738096,0.47999138,119990.0,119980.0,0.26750114]
["bitfinex","BTCUSD",1752812738350,0.49599138,119990.0,119980.0,0.60875901]
["bitfinex","BTCUSD",1752812738796,0.47700138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812739571,0.34832138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812739785,0.47700138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812740008,0.34832138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812740231,0.47700138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812740899,0.49595138,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812742400,0.48768013,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812744349,0.35900013,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812744563,0.48764013,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812745583,0.49601825,119990.0,119980.0,0.53395563]
["bitfinex","BTCUSD",1752812747159,0.49601825,119990.0,119980.0,0.60724901]
["bitfinex","BTCUSD",1752812747406,0.01137825,119990.0,119980.0,0.60724901]
["bitfinex","BTCUSD",1752812747635,0.12869013,119990.0,119980.0,0.72395929]
["bitfinex","BTCUSD",1752812747866,0.0155,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752812748087,0.04435,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752812748314,0.04435,120020.0,120010.0,0.53290771]
["bitfinex","BTCUSD",1752812748315,0.49909015,120020.0,120010.0,0.53290771]
["bitfinex","BTCUSD",1752812748559,0.16736927,120020.0,120010.0,0.53290771]
["bitfinex","BTCUSD",1752812749014,0.37872927,120020.0,120010.0,0.53290771]
["bitfinex","BTCUSD",1752812749231,0.01832927,120020.0,120010.0,0.62200109]
["bitfinex","BTCUSD",1752812749453,0.13969015,120020.0,120010.0,0.72261137]
["bitfinex","BTCUSD",1752812750326,0.13865015,120020.0,120010.0,0.72261137]
["bitfinex","BTCUSD",1752812750544,0.13865015,120020.0,120010.0,0.72461137]
["bitfinex","BTCUSD",1752812751184,0.13865015,120020.0,120010.0,0.68629678]
["bitfinex","BTCUSD",1752812751416,0.13865015,120020.0,120010.0,0.3833535]
["bitfinex","BTCUSD",1752812751633,0.13865015,120020.0,120010.0,0.68629678]
["bitfinex","BTCUSD",1752812751854,0.13865015,120020.0,120010.0,0.67119678]
["bitfinex","BTCUSD",1752812752753,0.13865015,120020.0,120010.0,0.65539678]
["bitfinex","BTCUSD",1752812753905,0.13865015,120020.0,120010.0,0.65639678]
["bitfinex","BTCUSD",1752812754515,0.15978015,120020.0,120010.0,0.3534535]
["bitfinex","BTCUSD",1752812754726,0.17578015,120020.0,120010.0,0.19464984]
["bitfinex","BTCUSD",1752812757330,0.15783015,120020.0,120010.0,0.49759312]
["bitfinex","BTCUSD",1752812757540,0.13865015,120020.0,120010.0,0.49759312]
["bitfinex","BTCUSD",1752812757744,0.13865015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812757947,0.15783015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812758781,0.17548015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812760925,0.17548015,120020.0,120010.0,0.26524448]
["bitfinex","BTCUSD",1752812761125,0.17548015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812761574,0.17548015,120020.0,120010.0,0.26524448]
["bitfinex","BTCUSD",1752812763014,0.17548015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812763373,0.17548015,120020.0,120010.0,0.26524448]
["bitfinex","BTCUSD",1752812763582,0.17548015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812764992,0.17548015,120020.0,120010.0,0.26524448]
["bitfinex","BTCUSD",1752812765210,0.17548015,120020.0,120010.0,0.19464984]
["bitfinex","BTCUSD",1752812767313,0.17548015,120020.0,120010.0,0.49759312]
["bitfinex","BTCUSD",1752812767736,0.15771015,120020.0,120010.0,0.49759312]
["bitfinex","BTCUSD",1752812769372,0.14771015,120020.0,120010.0,0.49759312]
["bitfinex","BTCUSD",1752812769958,0.14771015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812770586,0.01923015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812770794,0.14771015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812773044,0.14463015,120020.0,120010.0,0.56818776]
["bitfinex","BTCUSD",1752812773832,0.14463015,120020.0,120010.0,0.72816776]
["bitfinex","BTCUSD",1752812773833,5.015e-05,120020.0,120010.0,0.72816776]
["bitfinex","BTCUSD",1752812773918,5.015e-05,120020.0,120010.0,0.81367804]
["bitfinex","BTCUSD",1752812775497,5.015e-05,120020.0,120010.0,0.78217804]
["bitfinex","BTCUSD",1752812787081,5.015e-05,120020.0,120010.0,0.82004017]
["bitfinex","BTCUSD",1752812789135,5.015e-05,120020.0,120010.0,0.83574017]
["bitfinex","BTCUSD",1752812789556,5.015e-05,120020.0,120010.0,0.86075817]
["bitfinex","BTCUSD",1752812789777,5.015e-05,120020.0,120010.0,0.87585817]
["bitfinex","BTCUSD",1752812791113,1e-08,120020.0,120010.0,0.90244198]
["bitfinex","BTCUSD",1752812792612,1e-08,120020.0,120010.0,0.90144198]
["bitfinex","BTCUSD",1752812792839,1e-08,120020.0,120010.0,0.90844198]
["bitfinex","BTCUSD",1752812793269,1e-08,120020.0,120010.0,0.90644198]
["bitfinex","BTCUSD",1752812793699,1e-08,120020.0,120010.0,0.91144198]
["bitfinex","BTCUSD",1752812795486,1e-08,120020.0,120010.0,1.20554198]
["bitfinex","BTCUSD",1752812806614,0.0151,120040.0,120010.0,1.54554198]
["bitfinex","BTCUSD",1752812806821,0.09568729,120050.0,120040.0,0.19160194]
["bitfinex","BTCUSD",1752812807030,0.09825881,120050.0,120040.0,0.42588343]
["bitfinex","BTCUSD",1752812807239,0.09825881,120050.0,120040.0,0.7287318]
["bitfinex","BTCUSD",1752812809292,0.09825881,120050.0,120040.0,0.7297318]
["bitfinex","BTCUSD",1752812809660,0.10025881,120050.0,120040.0,0.7297318]
["bitfinex","BTCUSD",1752812809875,0.11525881,120050.0,120040.0,0.7297318]
["bitfinex","BTCUSD",1752812811273,0.04887152,120050.0,120040.0,0.7297318]
["bitfinex","BTCUSD",1752812812793,0.4146691,120070.0,120060.0,0.19157003]
["bitfinex","BTCUSD",1752812813007,0.3505322,120070.0,120060.0,0.53189976]
["bitfinex","BTCUSD",1752812813220,0.3505322,120070.0,120060.0,0.35733139]
["bitfinex","BTCUSD",1752812814148,0.3545322,120070.0,120060.0,0.35733139]
["bitfinex","BTCUSD",1752812814567,0.0145322,120070.0,120060.0,0.74776004]
["bitfinex","BTCUSD",1752812814786,0.00415039,120070.0,120060.0,0.75100004]
["bitfinex","BTCUSD",1752812815007,0.00515039,120070.0,120060.0,0.75100004]
["bitfinex","BTCUSD",1752812815213,0.00515039,120070.0,120060.0,0.74776004]
["bitfinex","BTCUSD",1752812815422,0.00415039,120070.0,120060.0,0.74776004]
["bitfinex","BTCUSD",1752812815882,0.00415039,120070.0,120060.0,0.74876004]
["bitfinex","BTCUSD",1752812816102,0.00015039,120070.0,120060.0,0.74876004]
["bitfinex","BTCUSD",1752812816332,0.03487,120080.0,120070.0,0.19155407]
["bitfinex","BTCUSD",1752812816538,0.02149526,120080.0,120070.0,0.743376]
["bitfinex","BTCUSD",1752812816957,0.03709526,120080.0,120070.0,0.741306]
["bitfinex","BTCUSD",1752812817158,0.03709526,120080.0,120070.0,0.35294735]
["bitfinex","BTCUSD",1752812817819,0.0456148,120080.0,120070.0,0.35294735]
["bitfinex","BTCUSD",1752812818329,0.0456148,120080.0,120070.0,0.35394735]
["bitfinex","BTCUSD",1752812820258,0.0456148,120080.0,120070.0,0.742306]
["bitfinex","BTCUSD",1752812821680,0.0456148,120080.0,120070.0,0.43945763]
["bitfinex","BTCUSD",1752812821886,0.0456148,120080.0,120070.0,0.742306]
["bitfinex","BTCUSD",1752812822541,0.03709526,120080.0,120070.0,0.742306]
["bitfinex","BTCUSD",1752812823380,0.03676378,120080.0,120070.0,0.742306]
["bitfinex","BTCUSD",1752812823812,0.03676378,120080.0,120070.0,0.742266]
["bitfinex","BTCUSD",1752812823986,0.03676378,120080.0,120070.0,0.614026]
["bitfinex","BTCUSD",1752812824239,0.03676378,120080.0,120070.0,0.742266]
["bitfinex","BTCUSD",1752812824680,0.03392526,120080.0,120070.0,0.744336]
["bitfinex","BTCUSD",1752812824922,0.01832526,120080.0,120070.0,0.744336]
["bitfinex","BTCUSD",1752812825360,0.00012526,120080.0,120070.0,0.744336]
["bitfinex","BTCUSD",1752812825580,0.00012526,120080.0,120070.0,0.747576]
["bitfinex","BTCUSD",1752812825782,0.00012526,120080.0,120070.0,0.619336]
["bitfinex","BTCUSD",1752812825986,0.00012526,120080.0,120070.0,0.747536]
["bitfinex","BTCUSD",1752812826199,0.00012526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812827145,0.00012526,120080.0,120070.0,0.616096]
["bitfinex","BTCUSD",1752812827348,0.00012526,120080.0,120070.0,0.44144763]
["bitfinex","BTCUSD",1752812827555,0.01732526,120080.0,120070.0,0.44144763]
["bitfinex","BTCUSD",1752812827782,0.01732526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812827965,0.02049526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812828150,0.01732526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812828735,0.00222526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812828947,0.00012526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812829359,0.01532526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812831421,0.00012526,120080.0,120070.0,0.616096]
["bitfinex","BTCUSD",1752812831999,0.00012526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812832565,0.01552526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812835354,0.00012526,120080.0,120070.0,0.744296]
["bitfinex","BTCUSD",1752812835811,0.00012526,120080.0,120070.0,0.779936]
["bitfinex","BTCUSD",1752812836016,0.0004,120100.0,120090.0,0.19152218]
["bitfinex","BTCUSD",1752812836227,0.0004,120100.0,120090.0,0.60240204]
["bitfinex","BTCUSD",1752812836440,0.0004,120100.0,120090.0,0.73060204]
["bitfinex","BTCUSD",1752812836683,1e-08,120100.0,120090.0,0.73384204]
["bitfinex","BTCUSD",1752812836874,1e-08,120100.0,120090.0,0.75010204]
["bitfinex","BTCUSD",1752812837292,0.00100001,120100.0,120090.0,0.75110204]
["bitfinex","BTCUSD",1752812837489,0.00100001,120100.0,120090.0,0.77610204]
["bitfinex","BTCUSD",1752812837693,0.00734436,120100.0,120090.0,0.77610204]
["bitfinex","BTCUSD",1752812837905,0.00100001,120100.0,120090.0,0.77610204]
["bitfinex","BTCUSD",1752812838356,0.00100001,120100.0,120090.0,0.47325367]
["bitfinex","BTCUSD",1752812838572,0.00100001,120100.0,120090.0,0.77610204]
["bitfinex","BTCUSD",1752812839021,0.00100001,120100.0,120090.0,0.75980204]
["bitfinex","BTCUSD",1752812840208,0.01960001,120100.0,120090.0,0.32348367]
["bitfinex","BTCUSD",1752812840421,0.03938001,120100.0,120090.0,0.40619246]
["bitfinex","BTCUSD",1752812841040,0.03929838,120100.0,120090.0,0.40619246]
["bitfinex","BTCUSD",1752812841241,0.03929838,120100.0,120090.0,0.40819246]
["bitfinex","BTCUSD",1752812841697,0.01951838,120100.0,120090.0,0.58288083]
["bitfinex","BTCUSD",1752812841897,0.01951838,120100.0,120090.0,0.7689734]
["bitfinex","BTCUSD",1752812842019,0.01621838,120100.0,120090.0,0.7721634]
["bitfinex","BTCUSD",1752812842220,0.01621838,120100.0,120090.0,0.7689734]
["bitfinex","BTCUSD",1752812842683,0.01831838,120100.0,120090.0,0.7689734]
["bitfinex","BTCUSD",1752812843260,0.02149838,120100.0,120090.0,0.6408134]
["bitfinex","BTCUSD",1752812843476,0.02149838,120100.0,120090.0,0.46412503]
["bitfinex","BTCUSD",1752812843477,0.03649838,120100.0,120090.0,0.46412503]
["bitfinex","BTCUSD",1752812844934,0.03649838,120100.0,120090.0,0.7669734]
["bitfinex","BTCUSD",1752812845152,0.03649838,120100.0,120090.0,0.46412503]
["bitfinex","BTCUSD",1752812845677,0.03649838,120100.0,120090.0,0.25045475]
["bitfinex","BTCUSD",1752812845885,0.33934675,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812846043,0.46746675,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812846457,0.16461838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812846664,0.16461838,120100.0,120090.0,0.23009541]
["bitfinex","BTCUSD",1752812848758,0.16461838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812853296,0.16261838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812858346,0.03449838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812858472,0.16261838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812858688,0.03449838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812858891,0.16261838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812862060,0.03449838,120100.0,120090.0,0.49737055]
["bitfinex","BTCUSD",1752812862267,0.14439838,120100.0,120090.0,0.49737055]
["bitfinex","BTCUSD",1752812862595,0.14439838,120100.0,120090.0,0.19452218]
["bitfinex","BTCUSD",1752812862775,0.01949838,120100.0,120090.0,0.19452218]
["bitfinex","BTCUSD",1752812863016,0.14757838,120100.0,120090.0,0.19452218]
["bitfinex","BTCUSD",1752812863606,0.14757838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812863782,0.16367838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812867372,0.03559838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812867570,0.16367838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812870956,0.03559838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812871383,0.16367838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812876320,0.14757838,120100.0,120090.0,0.19252218]
["bitfinex","BTCUSD",1752812877103,0.14757838,120100.0,120090.0,0.53295096]
["bitfinex","BTCUSD",1752812882578,0.16337838,120100.0,120090.0,0.53295096]
["bitfinex","BTCUSD",1752812882801,0.49418396,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812883038,0.85240274,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812884422,0.85440274,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812885064,0.51397396,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812885484,0.85440274,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812885692,0.51397396,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812886621,0.37013396,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812886761,0.49817396,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812887584,0.49817396,120110.0,120100.0,0.531935]
["bitfinex","BTCUSD",1752812887782,0.49817396,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752812887995,0.49817396,120110.0,120100.0,0.534015]
["bitfinex","BTCUSD",1752812888582,0.13694396,120110.0,120100.0,0.550115]
["bitfinex","BTCUSD",1752812888925,0.13694396,120110.0,120100.0,0.568825]
["bitfinex","BTCUSD",1752812889641,0.00894396,120110.0,120100.0,0.568825]
["bitfinex","BTCUSD",1752812889802,0.00894396,120110.0,120100.0,0.696825]
["bitfinex","BTCUSD",1752812890206,0.00694396,120110.0,120100.0,0.721826]
["bitfinex","BTCUSD",1752812890423,0.00694396,120110.0,120100.0,0.722826]
["bitfinex","BTCUSD",1752812890990,0.00694396,120110.0,120100.0,0.68490249]
["bitfinex","BTCUSD",1752812891423,0.00694396,120110.0,120100.0,0.38239722]
["bitfinex","BTCUSD",1752812891622,0.00694396,120110.0,120100.0,0.68490249]
["bitfinex","BTCUSD",1752812892154,0.00694396,120110.0,120100.0,0.55690249]
["bitfinex","BTCUSD",1752812892358,0.00694396,120110.0,120100.0,0.68490249]
["bitfinex","BTCUSD",1752812892557,0.0004,120110.0,120100.0,0.64241277]
["bitfinex","BTCUSD",1752812892717,0.0004,120110.0,120100.0,0.77041277]
["bitfinex","BTCUSD",1752812893067,0.0004,120120.0,120110.0,0.22349028]
["bitfinex","BTCUSD",1752812893278,0.00055032,120120.0,120110.0,0.61694517]
["bitfinex","BTCUSD",1752812893490,0.00055032,120120.0,120110.0,0.61669583]
["bitfinex","BTCUSD",1752812893915,0.00843525,120120.0,120110.0,0.61669583]
["bitfinex","BTCUSD",1752812894131,0.00055032,120120.0,120110.0,0.61669583]
["bitfinex","BTCUSD",1752812894339,0.00055032,120120.0,120110.0,0.74469583]
["bitfinex","BTCUSD",1752812894546,0.00255032,120120.0,120110.0,0.74469583]
["bitfinex","BTCUSD",1752812895371,0.00255032,120120.0,120110.0,0.72879583]
["bitfinex","BTCUSD",1752812895636,0.00255032,120120.0,120110.0,0.40708056]
["bitfinex","BTCUSD",1752812895872,0.00255032,120120.0,120110.0,0.70958583]
["bitfinex","BTCUSD",1752812897479,0.00454032,120120.0,120110.0,0.70958583]
["bitfinex","BTCUSD",1752812897694,0.03974032,120120.0,120110.0,0.40500056]
["bitfinex","BTCUSD",1752812898333,0.04755396,120120.0,120110.0,0.40500056]
["bitfinex","BTCUSD",1752812899283,0.03095396,120120.0,120110.0,0.40500056]
["bitfinex","BTCUSD",1752812899491,0.00774032,120120.0,120110.0,0.27903056]
["bitfinex","BTCUSD",1752812899699,0.00454032,120120.0,120110.0,0.27903056]
["bitfinex","BTCUSD",1752812899877,0.00454032,120120.0,120110.0,0.58153583]
["bitfinex","BTCUSD",1752812901983,0.01254038,120120.0,120110.0,0.58153583]
["bitfinex","BTCUSD",1752812902754,0.03120038,120120.0,120110.0,0.58153583]
["bitfinex","BTCUSD",1752812903038,0.03120038,120120.0,120110.0,0.27903056]
["bitfinex","BTCUSD",1752812903571,0.03120038,120120.0,120110.0,0.58153583]
["bitfinex","BTCUSD",1752812904298,0.00454032,120120.0,120110.0,0.58153583]
["bitfinex","BTCUSD",1752812904501,0.00255032,120120.0,120110.0,0.58153583]
["bitfinex","BTCUSD",1752812904703,0.00255032,120120.0,120110.0,0.58450583]
["bitfinex","BTCUSD",1752812905252,0.00255032,120120.0,120110.0,0.60040583]
["bitfinex","BTCUSD",1752812905428,0.00255032,120120.0,120110.0,0.61680583]
["bitfinex","BTCUSD",1752812905644,0.00255032,120120.0,120110.0,0.74476583]
["bitfinex","BTCUSD",1752812906181,0.00255032,120120.0,120110.0,0.72836583]
["bitfinex","BTCUSD",1752812908088,0.00255032,120120.0,120110.0,0.71246583]
["bitfinex","BTCUSD",1752812908522,0.00055032,120120.0,120110.0,0.71246583]
["bitfinex","BTCUSD",1752812908952,0.00255032,120120.0,120110.0,0.71246583]
["bitfinex","BTCUSD",1752812909214,0.00055032,120120.0,120110.0,0.71246583]
["bitfinex","BTCUSD",1752812909652,0.00055032,120120.0,120110.0,0.74476583]
["bitfinex","BTCUSD",1752812910318,0.00055032,120120.0,120110.0,0.61680583]
["bitfinex","BTCUSD",1752812910564,0.00055032,120120.0,120110.0,0.74476583]
["bitfinex","BTCUSD",1752812911052,0.00055032,120120.0,120110.0,0.61680583]
["bitfinex","BTCUSD",1752812911300,0.00055032,120120.0,120110.0,0.74472583]
["bitfinex","BTCUSD",1752812911545,0.00055032,120120.0,120110.0,0.76972383]
["bitfinex","BTCUSD",1752812912943,1e-08,120120.0,120110.0,0.76972383]
["bitfinex","BTCUSD",1752812913180,1e-08,120120.0,120110.0,0.46721856]
["bitfinex","BTCUSD",1752812913417,1e-08,120120.0,120110.0,0.76972383]
["bitfinex","BTCUSD",1752812913878,1e-08,120120.0,120110.0,0.95884995]
["bitfinex","BTCUSD",1752812914108,1e-08,120120.0,120110.0,0.78426468]
["bitfinex","BTCUSD",1752812916062,1e-08,120120.0,120110.0,0.65634468]
["bitfinex","BTCUSD",1752812916277,1e-08,120120.0,120110.0,0.78426468]
["bitfinex","BTCUSD",1752812917231,1e-08,120120.0,120110.0,0.65634468]
["bitfinex","BTCUSD",1752812917439,1e-08,120120.0,120110.0,0.78426468]
["bitfinex","BTCUSD",1752812920716,1e-08,120120.0,120110.0,0.78422468]
["bitfinex","BTCUSD",1752812925649,1e-08,120120.0,120110.0,1.08672995]
["bitfinex","BTCUSD",1752812927010,1e-08,120120.0,120110.0,1.16197129]
["bitfinex","BTCUSD",1752812936064,1e-08,120120.0,120110.0,1.03409129]
["bitfinex","BTCUSD",1752812936266,1e-08,120120.0,120110.0,1.16193129]
["bitfinex","BTCUSD",1752812943155,0.017,120140.0,120110.0,1.08409129]
["bitfinex","BTCUSD",1752812943375,1e-08,120140.0,120130.0,0.88721028]
["bitfinex","BTCUSD",1752812943574,1e-08,120140.0,120130.0,0.98999056]
["bitfinex","BTCUSD",1752812943791,1e-08,120140.0,120130.0,1.11779056]
["bitfinex","BTCUSD",1752812943990,1e-08,120140.0,120130.0,0.79057662]
["bitfinex","BTCUSD",1752812944413,0.00207001,120140.0,120130.0,0.64405662]
["bitfinex","BTCUSD",1752812944614,0.02117001,120140.0,120130.0,0.30196068]
["bitfinex","BTCUSD",1752812944835,0.02117001,120140.0,120130.0,0.76988662]
["bitfinex","BTCUSD",1752812945029,0.02117001,120140.0,120130.0,0.73208786]
["bitfinex","BTCUSD",1752812945251,0.02117001,120140.0,120130.0,0.60625786]
["bitfinex","BTCUSD",1752812945474,0.02117001,120140.0,120130.0,0.73605786]
["bitfinex","BTCUSD",1752812945828,0.02117001,120140.0,120130.0,0.73805786]
["bitfinex","BTCUSD",1752812948730,0.00517001,120140.0,120130.0,0.73805786]
["bitfinex","BTCUSD",1752812948943,1e-08,120140.0,120130.0,0.64577786]
["bitfinex","BTCUSD",1752812949153,1e-08,120140.0,120130.0,0.77357786]
["bitfinex","BTCUSD",1752812949364,1e-08,120140.0,120130.0,0.75787786]
["bitfinex","BTCUSD",1752812949593,1e-08,120140.0,120130.0,0.45555068]
["bitfinex","BTCUSD",1752812949799,1e-08,120140.0,120130.0,0.75787786]
["bitfinex","BTCUSD",1752812950499,1e-08,120140.0,120130.0,0.63007786]
["bitfinex","BTCUSD",1752812950692,1e-08,120140.0,120130.0,0.75783786]
["bitfinex","BTCUSD",1752812952838,1e-08,120140.0,120130.0,0.77313786]
["bitfinex","BTCUSD",1752812954186,0.02087001,120140.0,120130.0,0.30596068]
["bitfinex","BTCUSD",1752812954433,0.03617001,120140.0,120130.0,0.71313586]
["bitfinex","BTCUSD",1752812954671,0.03617001,120140.0,120130.0,0.73812886]
["bitfinex","BTCUSD",1752812954918,0.03617001,120140.0,120130.0,0.82404848]
["bitfinex","BTCUSD",1752812955978,0.03617001,120140.0,120130.0,0.73828886]
["bitfinex","BTCUSD",1752812956506,0.03617001,120140.0,120130.0,0.43596168]
["bitfinex","BTCUSD",1752812956737,0.03617001,120140.0,120130.0,0.71329586]
["bitfinex","BTCUSD",1752812956987,0.03617001,120140.0,120130.0,0.73828786]
["bitfinex","BTCUSD",1752812957451,0.03617001,120140.0,120130.0,0.71329586]
["bitfinex","BTCUSD",1752812957665,0.03617001,120140.0,120130.0,0.71321586]
["bitfinex","BTCUSD",1752812958115,1e-08,120140.0,120130.0,0.58526586]
["bitfinex","BTCUSD",1752812958342,1e-08,120140.0,120130.0,0.73344586]
["bitfinex","BTCUSD",1752812958561,0.0345,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752812958779,0.03651,120150.0,120140.0,0.70919992]
["bitfinex","BTCUSD",1752812961685,0.03651,120150.0,120140.0,0.40687274]
["bitfinex","BTCUSD",1752812961892,0.03651,120150.0,120140.0,0.70919992]
["bitfinex","BTCUSD",1752812964825,0.03651,120150.0,120140.0,0.40687274]
["bitfinex","BTCUSD",1752812965064,0.03651,120150.0,120140.0,0.70919992]
["bitfinex","BTCUSD",1752812968970,0.03651,120150.0,120140.0,0.70879992]
["bitfinex","BTCUSD",1752812969212,0.02121,120150.0,120140.0,0.70879992]
["bitfinex","BTCUSD",1752812969440,0.01811,120150.0,120140.0,0.71078992]
["bitfinex","BTCUSD",1752812969687,0.01811,120150.0,120140.0,0.58126992]
["bitfinex","BTCUSD",1752812969688,0.0004,120150.0,120140.0,0.58126992]
["bitfinex","BTCUSD",1752812969901,0.0004,120150.0,120140.0,0.6620655]
["bitfinex","BTCUSD",1752812970140,0.0004,120150.0,120140.0,0.7915855]
["bitfinex","BTCUSD",1752812971257,0.0004,120150.0,120140.0,0.6620655]
["bitfinex","BTCUSD",1752812971487,0.0004,120150.0,120140.0,0.7915455]
["bitfinex","BTCUSD",1752812972126,0.00241,120150.0,120140.0,0.7915455]
["bitfinex","BTCUSD",1752812972365,0.0056,120150.0,120140.0,0.7915455]
["bitfinex","BTCUSD",1752812972590,0.0221,120150.0,120140.0,0.7915455]
["bitfinex","BTCUSD",1752812973059,0.0056,120150.0,120140.0,0.7915455]
["bitfinex","BTCUSD",1752812973303,0.0004,120150.0,120140.0,0.7915455]
["bitfinex","BTCUSD",1752812973523,0.0004,120150.0,120140.0,0.8263655]
["bitfinex","BTCUSD",1752812973988,0.0004,120150.0,120140.0,0.8111255]
["bitfinex","BTCUSD",1752812974583,0.0004,120150.0,120140.0,0.6817255]
["bitfinex","BTCUSD",1752812974781,0.0004,120150.0,120140.0,0.8110455]
["bitfinex","BTCUSD",1752812975417,0.0004,120150.0,120140.0,0.7913855]
["bitfinex","BTCUSD",1752812979057,0.13494952,120160.0,120150.0,0.02496795]
["bitfinex","BTCUSD",1752812979058,0.12679641,120160.0,120150.0,0.02496795]
["bitfinex","BTCUSD",1752812979282,0.1073567,120160.0,120150.0,0.723785]
["bitfinex","BTCUSD",1752812979570,0.1073567,120160.0,120150.0,0.72170427]
["bitfinex","BTCUSD",1752812979805,0.1073567,120160.0,120150.0,0.73700427]
["bitfinex","BTCUSD",1752812980237,0.1083567,120160.0,120150.0,0.73700427]
["bitfinex","BTCUSD",1752812980658,0.1083567,120160.0,120150.0,0.60680427]
["bitfinex","BTCUSD",1752812980899,0.1073567,120160.0,120150.0,0.73892427]
["bitfinex","BTCUSD",1752812981524,0.1073567,120160.0,120150.0,0.72362427]
["bitfinex","BTCUSD",1752812982080,0.11743619,120160.0,120150.0,0.72362427]
["bitfinex","BTCUSD",1752812982288,0.1073567,120160.0,120150.0,0.72362427]
["bitfinex","BTCUSD",1752812982519,0.1073567,120160.0,120150.0,0.72562427]
["bitfinex","BTCUSD",1752812983263,0.1073567,120160.0,120150.0,0.59550427]
["bitfinex","BTCUSD",1752812983482,0.1073567,120160.0,120150.0,0.72550427]
["bitfinex","BTCUSD",1752812984322,0.1073567,120160.0,120150.0,0.61446427]
["bitfinex","BTCUSD",1752812984541,0.1073567,120160.0,120150.0,0.74446427]
["bitfinex","BTCUSD",1752812984946,0.1073567,120160.0,120150.0,0.74130427]
["bitfinex","BTCUSD",1752812985729,0.1073567,120160.0,120150.0,0.72550427]
["bitfinex","BTCUSD",1752812986469,0.0168,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752812986681,0.0004,120170.0,120160.0,0.79203364]
["bitfinex","BTCUSD",1752812986883,0.0004,120170.0,120160.0,0.48970646]
["bitfinex","BTCUSD",1752812987182,0.0004,120170.0,120160.0,0.79203364]
["bitfinex","BTCUSD",1752812987395,0.0156,120180.0,120170.0,0.49372184]
["bitfinex","BTCUSD",1752812987597,0.0366,120180.0,120170.0,0.58948239]
["bitfinex","BTCUSD",1752812988011,0.0366,120180.0,120170.0,0.20164493]
["bitfinex","BTCUSD",1752812988224,0.0366,120180.0,120170.0,0.33156493]
["bitfinex","BTCUSD",1752812989067,0.03665007,120180.0,120170.0,0.33156493]
["bitfinex","BTCUSD",1752812989491,0.03765007,120180.0,120170.0,0.33156493]
["bitfinex","BTCUSD",1752812990107,0.04745847,120180.0,120170.0,0.20164493]
["bitfinex","BTCUSD",1752812991140,0.04945847,120180.0,120170.0,0.20164493]
["bitfinex","BTCUSD",1752812991780,0.03365847,120180.0,120170.0,0.50397211]
["bitfinex","BTCUSD",1752812991982,0.03365847,120180.0,120170.0,0.63385211]
["bitfinex","BTCUSD",1752812992187,0.03365847,120180.0,120170.0,0.63583211]
["bitfinex","BTCUSD",1752812992334,0.00865007,120180.0,120170.0,0.72134239]
["bitfinex","BTCUSD",1752812992557,0.00345007,120180.0,120170.0,0.72134239]
["bitfinex","BTCUSD",1752812992940,0.00345007,120180.0,120170.0,0.59146239]
["bitfinex","BTCUSD",1752812993144,0.00345007,120180.0,120170.0,0.72122239]
["bitfinex","BTCUSD",1752812993350,0.00541007,120180.0,120170.0,0.72122239]
["bitfinex","BTCUSD",1752812993576,0.00860007,120180.0,120170.0,0.72122239]
["bitfinex","BTCUSD",1752812993790,0.02160007,120180.0,120170.0,0.72122239]
["bitfinex","BTCUSD",1752812993956,0.02160007,120180.0,120170.0,0.71924239]
["bitfinex","BTCUSD",1752812994541,0.01841007,120180.0,120170.0,0.41889521]
["bitfinex","BTCUSD",1752812994872,0.00045007,120180.0,120170.0,0.59146239]
["bitfinex","BTCUSD",1752812995121,0.00045007,120180.0,120170.0,0.74116239]
["bitfinex","BTCUSD",1752812995358,0.00560007,120180.0,120170.0,0.71996239]
["bitfinex","BTCUSD",1752812995570,0.02060007,120180.0,120170.0,0.71996239]
["bitfinex","BTCUSD",1752812995997,0.02060007,120180.0,120170.0,0.72194239]
["bitfinex","BTCUSD",1752812996202,0.00560007,120180.0,120170.0,0.72194239]
["bitfinex","BTCUSD",1752812996414,0.00241007,120180.0,120170.0,0.72194239]
["bitfinex","BTCUSD",1752812996635,0.00045007,120180.0,120170.0,0.72194239]
["bitfinex","BTCUSD",1752812997469,0.00045007,120180.0,120170.0,0.74120239]
["bitfinex","BTCUSD",1752812997886,0.00045007,120180.0,120170.0,0.75650239]
["bitfinex","BTCUSD",1752812999503,0.00045007,120180.0,120170.0,0.74120239]
["bitfinex","BTCUSD",1752813000633,0.00045007,120180.0,120170.0,0.43887521]
["bitfinex","BTCUSD",1752813000820,0.00045007,120180.0,120170.0,0.74120239]
["bitfinex","BTCUSD",1752813001505,0.00045007,120180.0,120170.0,0.43571521]
["bitfinex","BTCUSD",1752813001724,0.00045007,120180.0,120170.0,0.73804239]
["bitfinex","BTCUSD",1752813003699,0.00045007,120180.0,120170.0,0.75740239]
["bitfinex","BTCUSD",1752813004377,1e-08,120180.0,120170.0,0.75740239]
["bitfinex","BTCUSD",1752813004594,1e-08,120180.0,120170.0,0.75940239]
["bitfinex","BTCUSD",1752813004823,1e-08,120180.0,120170.0,0.76440239]
["bitfinex","BTCUSD",1752813005050,1e-08,120180.0,120170.0,0.64846324]
["bitfinex","BTCUSD",1752813005277,1e-08,120180.0,120170.0,1.34079042]
["bitfinex","BTCUSD",1752813005559,1e-08,120180.0,120170.0,1.08455467]
["bitfinex","BTCUSD",1752813005752,1e-08,120180.0,120170.0,1.21359467]
["bitfinex","BTCUSD",1752813006014,1e-08,120180.0,120170.0,1.19248224]
["bitfinex","BTCUSD",1752813006965,1e-08,120180.0,120170.0,1.19748224]
["bitfinex","BTCUSD",1752813008705,1e-08,120180.0,120170.0,1.06644224]
["bitfinex","BTCUSD",1752813008923,1e-08,120180.0,120170.0,1.19748224]
["bitfinex","BTCUSD",1752813009355,1e-08,120180.0,120170.0,1.06644224]
["bitfinex","BTCUSD",1752813009570,1e-08,120180.0,120170.0,1.19748224]
["bitfinex","BTCUSD",1752813010282,1e-08,120180.0,120170.0,1.06644224]
["bitfinex","BTCUSD",1752813010529,1e-08,120180.0,120170.0,1.19748224]
["bitfinex","BTCUSD",1752813012868,1e-08,120180.0,120170.0,0.89515506]
["bitfinex","BTCUSD",1752813013091,1e-08,120180.0,120170.0,1.19748224]
["bitfinex","BTCUSD",1752813014529,1e-08,120180.0,120170.0,1.49158224]
["bitfinex","BTCUSD",1752813015039,0.0004,120240.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1752813015287,0.03539,120240.0,120230.0,0.71233596]
["bitfinex","BTCUSD",1752813015535,0.03785113,120240.0,120230.0,0.71025662]
["bitfinex","BTCUSD",1752813015769,0.03785113,120240.0,120230.0,0.34096885]
["bitfinex","BTCUSD",1752813015999,0.03785113,120240.0,120230.0,0.38657857]
["bitfinex","BTCUSD",1752813016483,0.03785113,120240.0,120230.0,0.64329603]
["bitfinex","BTCUSD",1752813016722,0.03785113,120240.0,120230.0,0.77441603]
["bitfinex","BTCUSD",1752813017436,0.03785113,120240.0,120230.0,0.64329603]
["bitfinex","BTCUSD",1752813017625,0.03785113,120240.0,120230.0,0.77445603]
["bitfinex","BTCUSD",1752813018154,0.03885113,120240.0,120230.0,0.77445603]
["bitfinex","BTCUSD",1752813018370,0.04185113,120240.0,120230.0,0.47212885]
["bitfinex","BTCUSD",1752813022499,0.04185113,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752813022741,0.04185113,120240.0,120230.0,0.32225916]
["bitfinex","BTCUSD",1752813023439,0.04185113,120240.0,120230.0,0.32221916]
["bitfinex","BTCUSD",1752813024517,0.04185113,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752813024730,0.00490113,120240.0,120230.0,0.71205662]
["bitfinex","BTCUSD",1752813024938,0.00490113,120240.0,120230.0,0.7864663]
["bitfinex","BTCUSD",1752813025854,0.0185,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752813026066,0.01865021,120250.0,120240.0,0.71204071]
["bitfinex","BTCUSD",1752813026306,0.02075021,120250.0,120240.0,0.40971353]
["bitfinex","BTCUSD",1752813026524,0.034,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752813026781,0.034,120260.0,120250.0,0.5841648]
["bitfinex","BTCUSD",1752813026782,0.0177,120260.0,120250.0,0.5841648]
["bitfinex","BTCUSD",1752813026963,0.0358,120270.0,120260.0,0.19125144]
["bitfinex","BTCUSD",1752813027230,0.0379,120270.0,120260.0,0.6987483]
["bitfinex","BTCUSD",1752813027468,0.0379,120270.0,120260.0,0.39642112]
["bitfinex","BTCUSD",1752813027695,0.0025,120270.0,120260.0,0.78931858]
["bitfinex","BTCUSD",1752813027930,0.0004,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813028182,0.0004,120280.0,120270.0,0.72646916]
["bitfinex","BTCUSD",1752813028397,0.0004,120280.0,120270.0,0.73152916]
["bitfinex","BTCUSD",1752813028620,0.00148,120280.0,120270.0,0.60076916]
["bitfinex","BTCUSD",1752813028851,0.03338,120280.0,120270.0,0.42626198]
["bitfinex","BTCUSD",1752813029066,0.03646,120280.0,120270.0,0.40754581]
["bitfinex","BTCUSD",1752813030425,0.03746,120280.0,120270.0,0.40754581]
["bitfinex","BTCUSD",1752813033836,0.01898,120280.0,120270.0,0.27674581]
["bitfinex","BTCUSD",1752813034045,0.03448,120280.0,120270.0,0.70983299]
["bitfinex","BTCUSD",1752813035139,0.03448,120280.0,120270.0,0.40750581]
["bitfinex","BTCUSD",1752813035615,0.03756,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813036059,0.1682,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813038056,0.49546766,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813038324,0.49546759,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813038537,0.48715401,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813038741,0.49546759,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813038948,0.49546752,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813039383,0.48715401,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813039586,0.47884056,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813039737,0.1682,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813039934,0.47784049,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813040145,0.17551331,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813040515,0.47984049,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813040968,0.48815394,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813041182,0.47984049,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813041811,0.82815394,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813042639,0.81984049,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752813043275,0.79965152,120280.0,120270.0,0.17460698]
["bitfinex","BTCUSD",1752813043496,0.94761907,120280.0,120270.0,0.19123573]
["bitfinex","BTCUSD",1752813043715,0.93005145,120280.0,120270.0,0.17460698]
["bitfinex","BTCUSD",1752813044373,0.92169773,120280.0,120270.0,0.18292139]
["bitfinex","BTCUSD",1752813044653,0.91334415,120280.0,120270.0,0.1995498]
["bitfinex","BTCUSD",1752813044838,0.91334415,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813044839,0.90503077,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813045307,0.46407028,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813045552,0.89671746,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813048558,0.91334422,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813048996,0.90503077,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813049189,0.89671746,120280.0,120270.0,0.20786401]
["bitfinex","BTCUSD",1752813049861,0.38101414,120270.0,120260.0,0.18293661]
["bitfinex","BTCUSD",1752813050078,0.70496987,120270.0,120260.0,0.17462157]
["bitfinex","BTCUSD",1752813050312,0.69665553,120270.0,120260.0,0.18293674]
["bitfinex","BTCUSD",1752813050537,0.69665553,120270.0,120260.0,0.19125171]
["bitfinex","BTCUSD",1752813050762,0.70496994,120270.0,120260.0,0.19956668]
["bitfinex","BTCUSD",1752813050980,0.71328449,120270.0,120260.0,0.18293674]
["bitfinex","BTCUSD",1752813051220,0.71328449,120270.0,120260.0,0.19125178]
["bitfinex","BTCUSD",1752813051667,0.79879477,120270.0,120260.0,0.19125178]
["bitfinex","BTCUSD",1752813052584,0.79048022,120270.0,120260.0,0.19125178]
["bitfinex","BTCUSD",1752813052804,0.79979477,120270.0,120260.0,0.19125178]
["bitfinex","BTCUSD",1752813053450,0.79979477,120270.0,120260.0,0.19125184]
["bitfinex","BTCUSD",1752813053679,0.96608727,120270.0,120260.0,0.17462157]
["bitfinex","BTCUSD",1752813053915,0.79979477,120270.0,120260.0,0.18293661]
["bitfinex","BTCUSD",1752813054129,0.79148015,120270.0,120260.0,0.18293661]
["bitfinex","BTCUSD",1752813054354,0.80411648,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1752813054581,0.00831538,120250.0,120240.0,0.17465027]
["bitfinex","BTCUSD",1752813054801,0.70118367,120250.0,120240.0,0.19128332]
["bitfinex","BTCUSD",1752813055017,0.83417367,120250.0,120240.0,0.20791622]
["bitfinex","BTCUSD",1752813055182,0.71248947,120250.0,120240.0,0.20791622]
["bitfinex","BTCUSD",1752813055361,0.84244947,120250.0,120240.0,0.19960001]
["bitfinex","BTCUSD",1752813055573,0.8507654,120250.0,120240.0,0.19128373]
["bitfinex","BTCUSD",1752813055776,1.10359646,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1752813055976,1.12149307,120250.0,120240.0,0.18296704]
["bitfinex","BTCUSD",1752813056186,1.12149307,120250.0,120240.0,0.17465062]
["bitfinex","BTCUSD",1752813056498,1.09728101,120250.0,120240.0,0.19128367]
["bitfinex","BTCUSD",1752813056882,0.93096085,120250.0,120240.0,0.19128367]
["bitfinex","BTCUSD",1752813057096,1.08896501,120250.0,120240.0,0.18296718]
["bitfinex","BTCUSD",1752813057286,1.08896501,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1752813057542,0.38833277,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752813057798,0.83930258,120240.0,120230.0,0.19144958]
["bitfinex","BTCUSD",1752813058015,0.83397609,120240.0,120230.0,0.19976648]
["bitfinex","BTCUSD",1752813058229,0.70397602,120240.0,120230.0,0.19976648]
["bitfinex","BTCUSD",1752813058444,0.83397595,120240.0,120230.0,0.19976648]
["bitfinex","BTCUSD",1752813058662,1.09413713,120240.0,120230.0,0.18313268]
["bitfinex","BTCUSD",1752813058889,1.09409713,120240.0,120230.0,0.18313268]
["bitfinex","BTCUSD",1752813059111,0.91944651,120240.0,120230.0,0.2007669]
["bitfinex","BTCUSD",1752813059322,0.91113009,120240.0,120230.0,0.2090838]
["bitfinex","BTCUSD",1752813059535,0.91944658,120240.0,120230.0,0.2007669]
["bitfinex","BTCUSD",1752813059749,0.91944658,120240.0,120230.0,0.20908338]
["bitfinex","BTCUSD",1752813059975,0.92776307,120240.0,120230.0,0.20908338]
["bitfinex","BTCUSD",1752813060192,0.9360797,120240.0,120230.0,0.20908338]
["bitfinex","BTCUSD",1752813060436,0.92776307,120240.0,120230.0,0.20908338]
["bitfinex","BTCUSD",1752813060650,0.92776307,120240.0,120230.0,0.20808338]
["bitfinex","BTCUSD",1752813060877,0.92876307,120240.0,120230.0,0.20808338]
["bitfinex","BTCUSD",1752813061100,1.09709747,120240.0,120230.0,0.17481529]
["bitfinex","BTCUSD",1752813061563,1.4685515,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813061789,1.24451532,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813062014,1.07202814,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813062924,1.37435532,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813063590,1.24451532,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813063821,6.38885617,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813064050,5.95672899,120240.0,120230.0,0.16649804]
["bitfinex","BTCUSD",1752813064337,6.17224861,120240.0,120230.0,0.16649804]
["bitfinex","BTCUSD",1752813064582,6.17224861,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813064796,6.08648899,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813065034,6.38881617,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813067219,6.24451532,120240.0,120230.0,0.16649804]
["bitfinex","BTCUSD",1752813067435,6.07190814,120240.0,120230.0,0.16649804]
["bitfinex","BTCUSD",1752813068355,6.15766776,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813068564,6.47453579,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813068780,6.62445579,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813070090,6.53769617,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813070297,6.53869617,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813070539,6.54169617,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813074309,6.56725921,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813078692,1.56725921,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813078894,6.56725921,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813079623,6.65301883,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813081184,6.65279845,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813081406,6.56703883,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813087430,6.57477575,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813088370,6.44513575,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813088591,6.57413575,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813088807,6.53089537,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813089019,6.65989537,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813089861,5.61682024,120240.0,120230.0,0.00015021]
["bitfinex","BTCUSD",1752813090074,0.11707332,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813090293,0.22047028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813090510,0.09151028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813090721,0.56047028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813090944,0.55747028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813091159,0.55647028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813091603,0.55747028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813091815,0.55743028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813092022,0.85975746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813092935,0.85775746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813093295,0.85875746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813094152,0.72983746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813094359,0.85867746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813094953,0.72983746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813095146,0.85859746,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813095379,0.55627028,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813105276,0.342,120240.0,120230.0,0.26810882]
["bitfinex","BTCUSD",1752813105494,0.002,120240.0,120230.0,0.26810882]
["bitfinex","BTCUSD",1752813105689,0.13056,120240.0,120230.0,0.26810882]
["bitfinex","BTCUSD",1752813105895,0.13056,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813106383,0.002,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813106630,0.13056,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813109134,0.43288718,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813109506,0.13056,120240.0,120230.0,0.26810882]
["bitfinex","BTCUSD",1752813109706,0.002,120240.0,120230.0,0.26810882]
["bitfinex","BTCUSD",1752813109919,0.13056,120240.0,120230.0,0.26810882]
["bitfinex","BTCUSD",1752813110398,0.002,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813110601,0.13056,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813110770,0.12956,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813111004,0.001,120240.0,120230.0,0.22709937]
["bitfinex","BTCUSD",1752813111216,0.12856,120240.0,120230.0,0.29934154]
["bitfinex","BTCUSD",1752813111815,0.12856,120240.0,120230.0,0.22809937]
["bitfinex","BTCUSD",1752813112238,0.01663125,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752813112413,0.65895843,120250.0,120240.0,0.21204325]
["bitfinex","BTCUSD",1752813112622,0.84402039,120250.0,120240.0,0.19128339]
["bitfinex","BTCUSD",1752813112789,1.06557515,120250.0,120240.0,0.17465062]
["bitfinex","BTCUSD",1752813113008,1.06862515,120250.0,120240.0,0.18296711]
["bitfinex","BTCUSD",1752813113479,0.90230499,120250.0,120240.0,0.19959974]
["bitfinex","BTCUSD",1752813113686,0.90330499,120250.0,120240.0,0.19959974]
["bitfinex","BTCUSD",1752813113895,0.89498871,120250.0,120240.0,0.19959974]
["bitfinex","BTCUSD",1752813114106,0.86782298,120250.0,120240.0,0.19959974]
["bitfinex","BTCUSD",1752813114307,0.87613864,120250.0,120240.0,0.19959974]
["bitfinex","BTCUSD",1752813114726,0.87613864,120250.0,120240.0,0.20173974]
["bitfinex","BTCUSD",1752813114940,0.74857864,120250.0,120240.0,0.20173974]
["bitfinex","BTCUSD",1752813115183,0.86050746,120250.0,120240.0,0.21733974]
["bitfinex","BTCUSD",1752813115417,0.55607028,120250.0,120240.0,0.23545974]
["bitfinex","BTCUSD",1752813115648,0.47056,120250.0,120240.0,0.2746752]
["bitfinex","BTCUSD",1752813115853,0.47056,120250.0,120240.0,0.23545974]
["bitfinex","BTCUSD",1752813120963,0.342,120250.0,120240.0,0.23545974]
["bitfinex","BTCUSD",1752813121224,0.97454039,120250.0,120240.0,0.18510711]
["bitfinex","BTCUSD",1752813121453,0.93444949,120250.0,120240.0,0.19128345]
["bitfinex","BTCUSD",1752813121740,1.06296949,120250.0,120240.0,0.19128352]
["bitfinex","BTCUSD",1752813121972,1.07836949,120250.0,120240.0,0.19128359]
["bitfinex","BTCUSD",1752813122187,1.07836949,120250.0,120240.0,0.20791622]
["bitfinex","BTCUSD",1752813122401,0.91204899,120250.0,120240.0,0.20791622]
["bitfinex","BTCUSD",1752813122620,0.89664899,120250.0,120240.0,0.20791574]
["bitfinex","BTCUSD",1752813123508,1.07128508,120250.0,120240.0,0.20791574]
["bitfinex","BTCUSD",1752813123727,1.07128508,120250.0,120240.0,0.19959953]
["bitfinex","BTCUSD",1752813123949,1.07128508,120250.0,120240.0,0.20791574]
["bitfinex","BTCUSD",1752813124236,1.1552946,120250.0,120240.0,0.20791574]
["bitfinex","BTCUSD",1752813124462,0.96110809,120250.0,120240.0,0.21005574]
["bitfinex","BTCUSD",1752813124694,0.95279243,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813124915,0.96110795,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813125137,0.95279243,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813125360,0.96110809,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813126182,0.95279243,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813126433,0.96110809,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813126844,0.95279236,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813127285,0.95279236,120250.0,120240.0,0.22837574]
["bitfinex","BTCUSD",1752813127529,0.96110788,120250.0,120240.0,0.22837574]
["bitfinex","BTCUSD",1752813128163,0.95279236,120250.0,120240.0,0.22837574]
["bitfinex","BTCUSD",1752813128382,0.84090361,120250.0,120240.0,0.20791574]
["bitfinex","BTCUSD",1752813128609,0.55452952,120250.0,120240.0,0.24457574]
["bitfinex","BTCUSD",1752813129700,0.42600952,120250.0,120240.0,0.24457574]
["bitfinex","BTCUSD",1752813129922,0.42600952,120250.0,120240.0,0.21307574]
["bitfinex","BTCUSD",1752813130151,1.01027419,120250.0,120240.0,0.17465068]
["bitfinex","BTCUSD",1752813130359,1.16959419,120250.0,120240.0,0.19128359]
["bitfinex","BTCUSD",1752813130571,1.11020263,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1752813130778,0.55609974,120240.0,120230.0,0.17481536]
["bitfinex","BTCUSD",1752813130989,0.94471457,120240.0,120230.0,0.17481536]
["bitfinex","BTCUSD",1752813131196,1.02456147,120240.0,120230.0,0.17481529]
["bitfinex","BTCUSD",1752813131426,1.02456147,120240.0,120230.0,0.17481543]
["bitfinex","BTCUSD",1752813131641,1.02456147,120240.0,120230.0,0.19144993]
["bitfinex","BTCUSD",1752813132277,1.02456147,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813132749,1.02456147,120240.0,120230.0,0.19245]
["bitfinex","BTCUSD",1752813132970,1.02456147,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813133198,1.02556147,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813133839,1.15408147,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813134081,1.15508147,120240.0,120230.0,0.17481543]
["bitfinex","BTCUSD",1752813134291,1.15508147,120240.0,120230.0,0.18313275]
["bitfinex","BTCUSD",1752813134508,1.15508147,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813135644,1.15508147,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813136088,1.15508147,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813136538,1.15508147,120240.0,120230.0,0.18313275]
["bitfinex","BTCUSD",1752813136756,1.14676484,120240.0,120230.0,0.18313275]
["bitfinex","BTCUSD",1752813138007,1.14676484,120240.0,120230.0,0.17481543]
["bitfinex","BTCUSD",1752813139800,1.00294484,120240.0,120230.0,0.17481543]
["bitfinex","BTCUSD",1752813139978,0.68106766,120240.0,120230.0,0.18313261]
["bitfinex","BTCUSD",1752813140193,1.11191484,120240.0,120230.0,0.18313261]
["bitfinex","BTCUSD",1752813140649,0.81706085,120240.0,120230.0,0.20180662]
["bitfinex","BTCUSD",1752813140874,0.96221348,120240.0,120230.0,0.20493662]
["bitfinex","BTCUSD",1752813141084,0.97053004,120240.0,120230.0,0.20493662]
["bitfinex","BTCUSD",1752813141713,0.67651949,120240.0,120230.0,0.20493662]
["bitfinex","BTCUSD",1752813141922,0.97884667,120240.0,120230.0,0.20180662]
["bitfinex","BTCUSD",1752813142767,0.6598863,120240.0,120230.0,0.24138802]
["bitfinex","BTCUSD",1752813142973,0.97884667,120240.0,120230.0,0.20180662]
["bitfinex","BTCUSD",1752813143164,0.85864336,120240.0,120230.0,0.20180662]
["bitfinex","BTCUSD",1752813143380,1.15345735,120240.0,120230.0,0.19976662]
["bitfinex","BTCUSD",1752813145161,1.14514114,120240.0,120230.0,0.18313261]
["bitfinex","BTCUSD",1752813145365,1.13682472,120240.0,120230.0,0.18313275]
["bitfinex","BTCUSD",1752813145585,1.13682472,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813147071,1.00834472,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813147285,1.13682472,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813147911,1.12850816,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813149389,1.12850816,120240.0,120230.0,0.20808422]
["bitfinex","BTCUSD",1752813150021,1.12850816,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813150228,1.12019153,120240.0,120230.0,0.19976718]
["bitfinex","BTCUSD",1752813150429,0.96217341,120240.0,120230.0,0.2080838]
["bitfinex","BTCUSD",1752813150966,0.97049004,120240.0,120230.0,0.2080838]
["bitfinex","BTCUSD",1752813151217,0.97880625,120240.0,120230.0,0.2080838]
["bitfinex","BTCUSD",1752813151386,0.67647907,120240.0,120230.0,0.2080838]
["bitfinex","BTCUSD",1752813151607,1.01666121,120240.0,120230.0,0.19144979]
["bitfinex","BTCUSD",1752813151811,1.14514121,120240.0,120230.0,0.19144979]
["bitfinex","BTCUSD",1752813152251,1.14514121,120240.0,120230.0,0.1997669]
["bitfinex","BTCUSD",1752813152910,1.13682472,120240.0,120230.0,0.1997669]
["bitfinex","BTCUSD",1752813153126,1.12850816,120240.0,120230.0,0.18313261]
["bitfinex","BTCUSD",1752813153344,1.14383455,120240.0,120230.0,0.17481543]
["bitfinex","BTCUSD",1752813153552,1.13908153,120240.0,120230.0,0.18313275]
["bitfinex","BTCUSD",1752813153744,1.13908153,120240.0,120230.0,0.19145]
["bitfinex","BTCUSD",1752813153955,1.13908153,120240.0,120230.0,0.18313275]
["bitfinex","BTCUSD",1752813154166,0.83369334,120240.0,120230.0,0.19976676]
["bitfinex","BTCUSD",1752813154371,0.9704899,120240.0,120230.0,0.19976676]
["bitfinex","BTCUSD",1752813154581,0.42711339,120240.0,120230.0,0.23623676]
["bitfinex","BTCUSD",1752813154800,0.55559339,120240.0,120230.0,0.23623676]
["bitfinex","BTCUSD",1752813155654,0.55359339,120240.0,120230.0,0.23623676]
["bitfinex","BTCUSD",1752813155882,0.55359339,120240.0,120230.0,0.23723676]
["bitfinex","BTCUSD",1752813157442,0.42511339,120240.0,120230.0,0.23723676]
["bitfinex","BTCUSD",1752813157643,0.55355339,120240.0,120230.0,0.23723676]
["bitfinex","BTCUSD",1752813158246,0.42511339,120240.0,120230.0,0.23723676]
["bitfinex","BTCUSD",1752813158450,0.55355339,120240.0,120230.0,0.23723676]
["bitfinex","BTCUSD",1752813164503,0.08511339,120240.0,120230.0,0.61098808]
["bitfinex","BTCUSD",1752813164758,0.08511339,120240.0,120230.0,0.69649836]
["bitfinex","BTCUSD",1752813165046,1e-08,120240.0,120230.0,0.69649836]
["bitfinex","BTCUSD",1752813165276,0.20012,120280.0,120270.0,0.20773553]
["bitfinex","BTCUSD",1752813165481,0.32852,120280.0,120270.0,0.20773553]
["bitfinex","BTCUSD",1752813165723,0.32852,120280.0,120270.0,0.24812724]
["bitfinex","BTCUSD",1752813166361,0.32852,120280.0,120270.0,0.22850553]
["bitfinex","BTCUSD",1752813166567,0.33883331,120280.0,120270.0,0.22850553]
["bitfinex","BTCUSD",1752813167008,0.34714682,120280.0,120270.0,0.21290553]
["bitfinex","BTCUSD",1752813167428,0.34922682,120280.0,120270.0,0.21290553]
["bitfinex","BTCUSD",1752813167860,0.15150682,120280.0,120270.0,0.21290553]
["bitfinex","BTCUSD",1752813168090,0.33374765,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813168317,0.47046144,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813168532,0.46214765,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813168757,0.47046137,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813168985,0.453834,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813169185,0.45383394,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813169395,0.45383394,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813169554,0.44552049,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813169756,0.45383394,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813169963,0.44552049,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813170172,0.453834,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813170372,0.453834,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813170760,0.325434,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813171048,0.44552049,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813171282,0.45383394,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813171647,0.44552049,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813171881,0.453834,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813172784,0.45383394,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813172999,0.33374745,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813173220,0.453794,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813173430,0.45379394,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813174090,0.47042117,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813174933,0.66021371,120280.0,120270.0,0.1912356]
["bitfinex","BTCUSD",1752813175152,0.66340371,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813175354,0.51352503,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813175555,0.48192503,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813175694,0.47873496,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813175896,0.47042117,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813177207,0.46210745,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813177443,0.45379394,120280.0,120270.0,0.20460974]
["bitfinex","BTCUSD",1752813177636,0.46210752,120280.0,120270.0,0.20460974]
["bitfinex","BTCUSD",1752813178384,0.47042131,120280.0,120270.0,0.20460974]
["bitfinex","BTCUSD",1752813178637,0.16809413,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813178870,0.47042131,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813179105,0.47042124,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813179573,0.47873503,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813179816,0.47873558,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813180052,0.46210793,120280.0,120270.0,0.19954974]
["bitfinex","BTCUSD",1752813180516,0.43716718,120280.0,120270.0,0.20153974]
["bitfinex","BTCUSD",1752813180750,0.43716718,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813181221,0.43712718,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813181419,0.30880718,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813181686,0.43712718,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813185011,0.44544049,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813185249,0.43712718,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813186260,0.44544049,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813186732,0.1348,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813186967,0.00648,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813187176,0.1348,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813191164,0.1328,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813191402,0.1308,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813191711,0.1328,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813192174,0.14111331,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813192377,0.1328,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813192613,0.13072,120280.0,120270.0,0.25925158]
["bitfinex","BTCUSD",1752813192826,0.13072,120280.0,120270.0,0.27445158]
["bitfinex","BTCUSD",1752813193916,0.13072,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813195631,0.0024,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813195869,0.13068,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813198282,0.0024,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813198474,0.13068,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813199932,0.12968,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813200378,0.12868,120280.0,120270.0,0.23500974]
["bitfinex","BTCUSD",1752813202971,0.12864,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813204768,0.13695338,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813205213,0.12864,120280.0,120270.0,0.21980974]
["bitfinex","BTCUSD",1752813206030,0.0004,120280.0,120270.0,0.23490974]
["bitfinex","BTCUSD",1752813206256,0.12864,120280.0,120270.0,0.23490974]
["bitfinex","BTCUSD",1752813207540,0.13695331,120280.0,120270.0,0.43490974]
["bitfinex","BTCUSD",1752813207711,0.00871331,120280.0,120270.0,0.43490974]
["bitfinex","BTCUSD",1752813207957,0.14526676,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813208183,0.13695331,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813208417,0.12864,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813208622,0.13695331,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813209473,0.14526669,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813209684,0.1535802,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813209893,0.14526669,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813210097,0.13695331,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813210364,0.12864,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813210812,0.0004,120280.0,120270.0,0.43600974]
["bitfinex","BTCUSD",1752813211003,0.12864,120280.0,120270.0,0.43600974]
["bitfinex","BTCUSD",1752813212970,0.13695338,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813213205,0.12864,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813216948,0.1286,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813217148,0.1286,120280.0,120270.0,0.49365158]
["bitfinex","BTCUSD",1752813221033,0.1286,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813225050,0.0004,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813225264,0.1286,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813225952,0.1286,120280.0,120270.0,0.43520974]
["bitfinex","BTCUSD",1752813226173,0.1286,120280.0,120270.0,0.41980974]
["bitfinex","BTCUSD",1752813226357,0.0004,120280.0,120270.0,0.43580974]
["bitfinex","BTCUSD",1752813226579,0.0004,120280.0,120270.0,0.8236472]
["bitfinex","BTCUSD",1752813227018,0.0004,120280.0,120270.0,1.3281597]
["bitfinex","BTCUSD",1752813228067,0.0004,120280.0,120270.0,0.98983986]
["bitfinex","BTCUSD",1752813228404,0.0004,120280.0,120270.0,0.43680974]
["bitfinex","BTCUSD",1752813228610,0.0004,120280.0,120270.0,0.42080974]
["bitfinex","BTCUSD",1752813228826,0.0004,120280.0,120270.0,0.54896974]
["bitfinex","BTCUSD",1752813229033,0.0004,120280.0,120270.0,0.54996974]
["bitfinex","BTCUSD",1752813230064,0.0004,120280.0,120270.0,0.63572936]
["bitfinex","BTCUSD",1752813230270,0.0004,120280.0,120270.0,0.54996974]
["bitfinex","BTCUSD",1752813230673,0.0004,120280.0,120270.0,0.56606974]
["bitfinex","BTCUSD",1752813231431,0.0004,120280.0,120270.0,0.86777413]
["bitfinex","BTCUSD",1752813232294,0.0004,120280.0,120270.0,1.1268288]
["bitfinex","BTCUSD",1752813232499,0.0004,120290.0,120280.0,0.82562842]
["bitfinex","BTCUSD",1752813232719,0.00055013,120290.0,120280.0,0.61153431]
["bitfinex","BTCUSD",1752813232924,0.00055013,120290.0,120280.0,0.74264431]
["bitfinex","BTCUSD",1752813233342,1e-08,120290.0,120280.0,0.74264431]
["bitfinex","BTCUSD",1752813233746,1e-08,120290.0,120280.0,0.74564431]
["bitfinex","BTCUSD",1752813233920,1e-08,120290.0,120280.0,0.74964431]
["bitfinex","BTCUSD",1752813234508,1e-08,120290.0,120280.0,0.75297331]
["bitfinex","BTCUSD",1752813236726,1e-08,120290.0,120280.0,0.75293331]
["bitfinex","BTCUSD",1752813236945,1e-08,120290.0,120280.0,0.62481331]
["bitfinex","BTCUSD",1752813237155,1e-08,120290.0,120280.0,0.75293331]
["bitfinex","BTCUSD",1752813238380,1e-08,120290.0,120280.0,0.76169897]
["bitfinex","BTCUSD",1752813238590,1e-08,120290.0,120280.0,1.06340336]
["bitfinex","BTCUSD",1752813239414,1e-08,120290.0,120280.0,0.9265177]
["bitfinex","BTCUSD",1752813239626,1e-08,120290.0,120280.0,0.75293331]
["bitfinex","BTCUSD",1752813240049,1e-08,120290.0,120280.0,0.62481331]
["bitfinex","BTCUSD",1752813240254,1e-08,120290.0,120280.0,0.75293331]
["bitfinex","BTCUSD",1752813240462,1e-08,120290.0,120280.0,0.45122892]
["bitfinex","BTCUSD",1752813240677,1e-08,120290.0,120280.0,0.75293331]
["bitfinex","BTCUSD",1752813241093,1e-08,120290.0,120280.0,1.06359761]
["bitfinex","BTCUSD",1752813241523,1e-08,120290.0,120280.0,1.0546377]
["bitfinex","BTCUSD",1752813241949,1e-08,120290.0,120280.0,0.75293331]
["bitfinex","BTCUSD",1752813242836,1e-08,120290.0,120280.0,0.32310892]
["bitfinex","BTCUSD",1752813243066,1e-08,120290.0,120280.0,0.75445331]
["bitfinex","BTCUSD",1752813243288,1e-08,120290.0,120280.0,0.9265177]
["bitfinex","BTCUSD",1752813243508,1e-08,120300.0,120290.0,0.22160373]
["bitfinex","BTCUSD",1752813243722,1e-08,120300.0,120290.0,0.7405984]
["bitfinex","BTCUSD",1752813243959,1e-08,120300.0,120290.0,0.7436284]
["bitfinex","BTCUSD",1752813244807,1e-08,120300.0,120290.0,0.7685864]
["bitfinex","BTCUSD",1752813245009,1e-08,120300.0,120290.0,0.7695464]
["bitfinex","BTCUSD",1752813245215,1e-08,120300.0,120290.0,0.78508725]
["bitfinex","BTCUSD",1752813246951,1e-08,120300.0,120290.0,0.78504725]
["bitfinex","BTCUSD",1752813247204,1e-08,120300.0,120290.0,0.78508725]
["bitfinex","BTCUSD",1752813248034,1e-08,120300.0,120290.0,0.6408264]
["bitfinex","BTCUSD",1752813248288,1e-08,120300.0,120290.0,0.46884201]
["bitfinex","BTCUSD",1752813248508,1e-08,120300.0,120290.0,0.7705464]
["bitfinex","BTCUSD",1752813248718,1e-08,120300.0,120290.0,0.46884201]
["bitfinex","BTCUSD",1752813248933,1e-08,120300.0,120290.0,0.7705464]
["bitfinex","BTCUSD",1752813249116,1e-08,120300.0,120290.0,0.7706664]
["bitfinex","BTCUSD",1752813249358,0.01771001,120300.0,120290.0,0.21816173]
["bitfinex","BTCUSD",1752813249574,0.03391001,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752813249793,0.03391001,120300.0,120290.0,0.32316373]
["bitfinex","BTCUSD",1752813250226,0.0683973,120300.0,120290.0,0.32526373]
["bitfinex","BTCUSD",1752813250446,1e-08,120300.0,120290.0,0.62991812]
["bitfinex","BTCUSD",1752813250879,1e-08,120300.0,120290.0,0.32821373]
["bitfinex","BTCUSD",1752813251110,1e-08,120300.0,120290.0,0.32825373]
["bitfinex","BTCUSD",1752813251945,1e-08,120300.0,120290.0,0.19825373]
["bitfinex","BTCUSD",1752813252184,1e-08,120300.0,120290.0,0.39903639]
["bitfinex","BTCUSD",1752813252412,0.41317375,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752813252635,0.94436152,120300.0,120290.0,0.18489098]
["bitfinex","BTCUSD",1752813252849,1.03818435,120300.0,120290.0,0.19320387]
["bitfinex","BTCUSD",1752813253054,1.02987229,120300.0,120290.0,0.18489098]
["bitfinex","BTCUSD",1752813253267,0.47890462,120300.0,120290.0,0.19320373]
["bitfinex","BTCUSD",1752813253498,0.78892135,120300.0,120290.0,0.19220373]
["bitfinex","BTCUSD",1752813253714,0.47890462,120300.0,120290.0,0.19220373]
["bitfinex","BTCUSD",1752813253926,0.78892135,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813254133,0.78060874,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813254555,0.77229661,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813254735,0.7806086,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813255716,0.78892073,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813255912,0.47890421,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813256119,0.46228029,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813256950,0.47059222,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813257158,0.46228029,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813257359,0.47059222,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813257569,0.46228029,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813260315,0.86636829,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813260940,0.77229661,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813261369,0.37677001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813262001,0.50737001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813269450,0.37677001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813269672,0.50781001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813271186,0.34000001,120300.0,120290.0,0.24403365]
["bitfinex","BTCUSD",1752813271408,1e-08,120300.0,120290.0,0.27788365]
["bitfinex","BTCUSD",1752813271640,1e-08,120300.0,120290.0,0.71066804]
["bitfinex","BTCUSD",1752813271853,1e-08,120300.0,120290.0,0.57958804]
["bitfinex","BTCUSD",1752813272274,1e-08,120300.0,120290.0,0.71066804]
["bitfinex","BTCUSD",1752813272707,1e-08,120300.0,120290.0,0.40896365]
["bitfinex","BTCUSD",1752813272920,1e-08,120300.0,120290.0,0.71066804]
["bitfinex","BTCUSD",1752813275121,1e-08,120300.0,120290.0,0.52877812]
["bitfinex","BTCUSD",1752813275348,1e-08,120300.0,120290.0,0.34257373]
["bitfinex","BTCUSD",1752813275760,1e-08,120300.0,120290.0,0.34253373]
["bitfinex","BTCUSD",1752813275971,0.00197001,120300.0,120290.0,0.32713373]
["bitfinex","BTCUSD",1752813276173,0.03397001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813276419,0.03721001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813276624,0.02061001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813277055,0.15149001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813277270,0.14825001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813278346,0.03721001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813278556,0.16809001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813279456,0.03721001,120300.0,120290.0,0.24170265]
["bitfinex","BTCUSD",1752813279893,0.16477001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813281009,1e-08,120300.0,120290.0,0.21157373]
["bitfinex","BTCUSD",1752813281230,0.13080001,120300.0,120290.0,0.21157373]
["bitfinex","BTCUSD",1752813281670,0.13080001,120300.0,120290.0,0.19617373]
["bitfinex","BTCUSD",1752813283906,1e-08,120300.0,120290.0,0.49787812]
["bitfinex","BTCUSD",1752813284142,0.13064001,120300.0,120290.0,0.58256648]
["bitfinex","BTCUSD",1752813284553,0.13060001,120300.0,120290.0,0.28086209]
["bitfinex","BTCUSD",1752813284759,1e-08,120300.0,120290.0,0.19617373]
["bitfinex","BTCUSD",1752813284965,0.13253001,120300.0,120290.0,0.19617373]
["bitfinex","BTCUSD",1752813286342,0.14805001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813287018,0.03581001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813287232,0.16661001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813288087,0.03581001,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1752813288298,0.0322,120280.0,120270.0,0.39123484]
["bitfinex","BTCUSD",1752813288524,0.16502,120280.0,120270.0,0.39138497]
["bitfinex","BTCUSD",1752813288964,0.13282,120280.0,120270.0,0.39345497]
["bitfinex","BTCUSD",1752813289201,0.13282,120280.0,120270.0,0.39650497]
["bitfinex","BTCUSD",1752813289584,0.13282,120280.0,120270.0,0.39750497]
["bitfinex","BTCUSD",1752813290001,0.13282,120280.0,120270.0,0.39850497]
["bitfinex","BTCUSD",1752813291822,0.41851468,120300.0,120280.0,0.18290551]
["bitfinex","BTCUSD",1752813292030,0.45681029,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813292258,0.37336001,120300.0,120290.0,0.19120373]
["bitfinex","BTCUSD",1752813292480,0.13144001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813292694,0.13144001,120300.0,120290.0,0.55452104]
["bitfinex","BTCUSD",1752813292898,0.13144001,120300.0,120290.0,0.25281665]
["bitfinex","BTCUSD",1752813293073,0.13344001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813293315,0.13144001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813293727,0.13344001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813293947,0.13444001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813294578,0.13440001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813295202,0.00200001,120300.0,120290.0,0.21172373]
["bitfinex","BTCUSD",1752813295474,0.00200001,120300.0,120290.0,0.22802373]
["bitfinex","BTCUSD",1752813295719,0.00200001,120300.0,120290.0,0.31353401]
["bitfinex","BTCUSD",1752813295720,0.00300001,120300.0,120290.0,0.31353401]
["bitfinex","BTCUSD",1752813295976,0.00300001,120300.0,120290.0,0.7467184]
["bitfinex","BTCUSD",1752813296478,0.00200001,120300.0,120290.0,0.7467184]
["bitfinex","BTCUSD",1752813296647,1e-08,120300.0,120290.0,0.7467184]
["bitfinex","BTCUSD",1752813296848,1e-08,120300.0,120290.0,0.7497184]
["bitfinex","BTCUSD",1752813297057,1e-08,120300.0,120290.0,0.7537184]
["bitfinex","BTCUSD",1752813297480,1e-08,120300.0,120290.0,0.45201401]
["bitfinex","BTCUSD",1752813297683,1e-08,120300.0,120290.0,0.7537184]
["bitfinex","BTCUSD",1752813298346,1e-08,120300.0,120290.0,0.45201401]
["bitfinex","BTCUSD",1752813298555,1e-08,120300.0,120290.0,0.7537184]
["bitfinex","BTCUSD",1752813299733,1e-08,120300.0,120290.0,0.45201401]
["bitfinex","BTCUSD",1752813299936,1e-08,120300.0,120290.0,0.7537184]
["bitfinex","BTCUSD",1752813300375,1e-08,120300.0,120290.0,0.45201401]
["bitfinex","BTCUSD",1752813300812,1e-08,120300.0,120290.0,0.7786784]
["bitfinex","BTCUSD",1752813301390,1e-08,120300.0,120290.0,0.66173925]
["bitfinex","BTCUSD",1752813301725,1e-08,120300.0,120290.0,0.79333925]
["bitfinex","BTCUSD",1752813302544,1e-08,120300.0,120290.0,0.49163486]
["bitfinex","BTCUSD",1752813302757,1e-08,120300.0,120290.0,0.86079329]
["bitfinex","BTCUSD",1752813303178,1e-08,120300.0,120290.0,0.72919329]
["bitfinex","BTCUSD",1752813303413,1e-08,120300.0,120290.0,1.20083329]
["bitfinex","BTCUSD",1752813304316,1e-08,120300.0,120290.0,1.20079329]
["bitfinex","BTCUSD",1752813306140,1e-08,120310.0,120300.0,0.52439223]
["bitfinex","BTCUSD",1752813306347,1e-08,120310.0,120300.0,0.63556432]
["bitfinex","BTCUSD",1752813306530,1e-08,120310.0,120300.0,0.63861432]
["bitfinex","BTCUSD",1752813307026,1e-08,120310.0,120300.0,0.77021432]
["bitfinex","BTCUSD",1752813307236,0.1121981,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752813307475,0.1121981,120330.0,120320.0,0.19322607]
["bitfinex","BTCUSD",1752813307692,0.1121981,120330.0,120320.0,0.26068011]
["bitfinex","BTCUSD",1752813307895,0.1121981,120330.0,120320.0,0.26373011]
["bitfinex","BTCUSD",1752813308105,0.10349048,120330.0,120320.0,0.41189011]
["bitfinex","BTCUSD",1752813308367,0.10349048,120330.0,120320.0,0.7287945]
["bitfinex","BTCUSD",1752813308579,0.10364058,120330.0,120320.0,0.7287945]
["bitfinex","BTCUSD",1752813309004,0.10364058,120330.0,120320.0,0.7135945]
["bitfinex","BTCUSD",1752813309427,0.10564058,120330.0,120320.0,0.81426478]
["bitfinex","BTCUSD",1752813309834,0.10564058,120330.0,120320.0,0.98444917]
["bitfinex","BTCUSD",1752813310050,0.10564058,120330.0,120320.0,1.11596917]
["bitfinex","BTCUSD",1752813310259,0.10364058,120330.0,120320.0,1.14092217]
["bitfinex","BTCUSD",1752813310462,0.0001501,120330.0,120320.0,1.14092217]
["bitfinex","BTCUSD",1752813310640,0.0001501,120330.0,120320.0,0.83921778]
["bitfinex","BTCUSD",1752813310889,0.0001501,120330.0,120320.0,0.84321778]
["bitfinex","BTCUSD",1752813312285,0.0021501,120330.0,120320.0,0.84321778]
["bitfinex","BTCUSD",1752813312723,0.0001501,120330.0,120320.0,0.84321778]
["bitfinex","BTCUSD",1752813313133,0.0001501,120330.0,120320.0,0.84521778]
["bitfinex","BTCUSD",1752813313790,0.0001501,120330.0,120320.0,1.14692217]
["bitfinex","BTCUSD",1752813314002,0.3004,120350.0,120340.0,0.19112429]
["bitfinex","BTCUSD",1752813314252,0.30052473,120350.0,120340.0,0.65001049]
["bitfinex","BTCUSD",1752813314495,0.30052473,120350.0,120340.0,0.65306049]
["bitfinex","BTCUSD",1752813314708,0.30052473,120350.0,120340.0,0.3672561]
["bitfinex","BTCUSD",1752813315167,0.30052473,120350.0,120340.0,0.66896049]
["bitfinex","BTCUSD",1752813315391,0.30052473,120350.0,120340.0,0.65306049]
["bitfinex","BTCUSD",1752813315614,0.30152473,120350.0,120340.0,0.65306049]
["bitfinex","BTCUSD",1752813316308,0.30252473,120350.0,120340.0,0.65306049]
["bitfinex","BTCUSD",1752813316550,0.30252473,120350.0,120340.0,0.77177077]
["bitfinex","BTCUSD",1752813317004,0.30252473,120350.0,120340.0,0.79672077]
["bitfinex","BTCUSD",1752813317234,0.30252473,120350.0,120340.0,0.47142457]
["bitfinex","BTCUSD",1752813317457,0.30252473,120350.0,120340.0,0.77312896]
["bitfinex","BTCUSD",1752813318546,0.30252473,120350.0,120340.0,0.75652896]
["bitfinex","BTCUSD",1752813318968,0.30252473,120350.0,120340.0,0.30670457]
["bitfinex","BTCUSD",1752813319182,0.30457473,120350.0,120340.0,0.41026457]
["bitfinex","BTCUSD",1752813319608,0.30457473,120350.0,120340.0,0.41349457]
["bitfinex","BTCUSD",1752813319801,0.30252473,120350.0,120340.0,0.41349457]
["bitfinex","BTCUSD",1752813320041,0.30252473,120350.0,120340.0,0.71519896]
["bitfinex","BTCUSD",1752813321123,0.30252473,120350.0,120340.0,0.28193457]
["bitfinex","BTCUSD",1752813321337,0.30252473,120350.0,120340.0,0.71523896]
["bitfinex","BTCUSD",1752813321752,0.30252473,120350.0,120340.0,0.73183896]
["bitfinex","BTCUSD",1752813321961,0.30252473,120350.0,120340.0,0.44653457]
["bitfinex","BTCUSD",1752813322192,0.30252473,120350.0,120340.0,0.74827896]
["bitfinex","BTCUSD",1752813322402,0.30252473,120350.0,120340.0,0.44657457]
["bitfinex","BTCUSD",1752813322610,0.30252473,120350.0,120340.0,0.74827896]
["bitfinex","BTCUSD",1752813322818,0.30252473,120350.0,120340.0,0.81371324]
["bitfinex","BTCUSD",1752813323232,0.30152473,120350.0,120340.0,0.81371324]
["bitfinex","BTCUSD",1752813323685,0.30052473,120350.0,120340.0,0.81371324]
["bitfinex","BTCUSD",1752813323893,0.30052473,120350.0,120340.0,0.81671324]
["bitfinex","BTCUSD",1752813324321,0.30052473,120350.0,120340.0,0.84166324]
["bitfinex","BTCUSD",1752813325169,0.30052473,120350.0,120340.0,0.84366324]
["bitfinex","BTCUSD",1752813325590,0.30052473,120350.0,120340.0,0.84362324]
["bitfinex","BTCUSD",1752813325821,0.30052473,120350.0,120340.0,0.41031885]
["bitfinex","BTCUSD",1752813326032,1e-08,120350.0,120340.0,0.71202324]
["bitfinex","BTCUSD",1752813326242,1e-08,120350.0,120340.0,0.84362324]
["bitfinex","BTCUSD",1752813326463,1e-08,120350.0,120340.0,1.06656409]
["bitfinex","BTCUSD",1752813326708,1e-08,120350.0,120340.0,1.19816409]
["bitfinex","BTCUSD",1752813326908,1e-08,120370.0,120360.0,0.82640132]
["bitfinex","BTCUSD",1752813327131,1e-08,120370.0,120360.0,0.93947317]
["bitfinex","BTCUSD",1752813327362,1e-08,120370.0,120360.0,1.12741963]
["bitfinex","BTCUSD",1752813327581,1e-08,120370.0,120360.0,1.13074563]
["bitfinex","BTCUSD",1752813328221,1e-08,120370.0,120360.0,1.13474563]
["bitfinex","BTCUSD",1752813329104,1e-08,120370.0,120360.0,1.13466563]
["bitfinex","BTCUSD",1752813329340,1e-08,120370.0,120360.0,0.83296124]
["bitfinex","BTCUSD",1752813329811,1e-08,120370.0,120360.0,0.70616124]
["bitfinex","BTCUSD",1752813330022,1e-08,120370.0,120360.0,1.13966563]
["bitfinex","BTCUSD",1752813330657,1e-08,120370.0,120360.0,0.83796124]
["bitfinex","BTCUSD",1752813330884,1e-08,120370.0,120360.0,1.13206124]
["bitfinex","BTCUSD",1752813331314,1e-08,120370.0,120360.0,1.43376563]
["bitfinex","BTCUSD",1752813332260,1e-08,120380.0,120370.0,0.52568105]
["bitfinex","BTCUSD",1752813332492,1e-08,120380.0,120370.0,0.59306533]
["bitfinex","BTCUSD",1752813332706,1e-08,120380.0,120370.0,0.72913533]
["bitfinex","BTCUSD",1752813332912,1e-08,120380.0,120370.0,0.43075594]
["bitfinex","BTCUSD",1752813333129,1e-08,120380.0,120370.0,0.73246033]
["bitfinex","BTCUSD",1752813334251,1e-08,120380.0,120370.0,0.73346033]
["bitfinex","BTCUSD",1752813334522,1e-08,120380.0,120370.0,0.83351146]
["bitfinex","BTCUSD",1752813336028,1e-08,120390.0,120380.0,0.52526518]
["bitfinex","BTCUSD",1752813336242,0.00014997,120390.0,120380.0,0.77125703]
["bitfinex","BTCUSD",1752813336497,1e-08,120390.0,120380.0,0.78902788]
["bitfinex","BTCUSD",1752813336929,1e-08,120390.0,120380.0,0.81396588]
["bitfinex","BTCUSD",1752813337140,1e-08,120390.0,120380.0,0.68104588]
["bitfinex","BTCUSD",1752813337344,1e-08,120390.0,120380.0,0.81400588]
["bitfinex","BTCUSD",1752813337787,1e-08,120390.0,120380.0,0.51230149]
["bitfinex","BTCUSD",1752813338642,1e-08,120390.0,120380.0,0.51218149]
["bitfinex","BTCUSD",1752813339656,1e-08,120390.0,120380.0,0.80624149]
["bitfinex","BTCUSD",1752813341847,1e-08,120390.0,120380.0,0.67344149]
["bitfinex","BTCUSD",1752813342057,1e-08,120390.0,120380.0,0.80616149]
["bitfinex","BTCUSD",1752813342269,0.0002,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813342475,0.0002,120400.0,120390.0,0.4092352]
["bitfinex","BTCUSD",1752813342692,0.00225,120400.0,120390.0,0.78155387]
["bitfinex","BTCUSD",1752813342900,0.00225,120400.0,120390.0,0.80649187]
["bitfinex","BTCUSD",1752813343111,0.01795,120400.0,120390.0,0.60319759]
["bitfinex","BTCUSD",1752813343323,0.03395,120400.0,120390.0,0.60319759]
["bitfinex","BTCUSD",1752813343527,0.03395,120400.0,120390.0,0.73583759]
["bitfinex","BTCUSD",1752813346370,0.0002,120400.0,120390.0,0.74089759]
["bitfinex","BTCUSD",1752813346587,0.0002,120400.0,120390.0,0.4391932]
["bitfinex","BTCUSD",1752813346816,0.0002,120400.0,120390.0,0.74089759]
["bitfinex","BTCUSD",1752813347658,0.0002,120400.0,120390.0,0.60837759]
["bitfinex","BTCUSD",1752813347879,0.0002,120400.0,120390.0,0.74085759]
["bitfinex","BTCUSD",1752813348599,0.00228,120400.0,120390.0,0.74085759]
["bitfinex","BTCUSD",1752813348807,0.03298,120400.0,120390.0,0.73762759]
["bitfinex","BTCUSD",1752813349645,0.03298,120400.0,120390.0,0.60319759]
["bitfinex","BTCUSD",1752813349851,0.35440485,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1752813350058,0.60351617,120400.0,120390.0,0.18273893]
["bitfinex","BTCUSD",1752813350262,0.13569883,120400.0,120390.0,0.18273893]
["bitfinex","BTCUSD",1752813350554,0.43740308,120400.0,120390.0,0.19104478]
["bitfinex","BTCUSD",1752813350753,0.42079214,120400.0,120390.0,0.19104485]
["bitfinex","BTCUSD",1752813350966,0.42079214,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813351283,0.60351603,120400.0,120390.0,0.19104485]
["bitfinex","BTCUSD",1752813351468,0.13569869,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813351714,0.44570865,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813351932,0.57802865,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813352155,0.50433579,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813352394,0.17771509,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813352613,0.19432562,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813352823,0.20263106,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813353036,0.19432562,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813353251,0.19432555,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813353462,0.20263099,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813353675,0.19432555,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813353892,0.20263092,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813354105,0.51264129,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813354352,0.50433572,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813354900,0.51264129,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813355339,0.51264177,120400.0,120390.0,0.1993507]
["bitfinex","BTCUSD",1752813355755,0.67875472,120400.0,120390.0,0.19104485]
["bitfinex","BTCUSD",1752813355977,0.53812942,120400.0,120390.0,0.18273907]
["bitfinex","BTCUSD",1752813356208,0.00830599,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1752813356427,0.35119657,120390.0,120380.0,0.19106107]
["bitfinex","BTCUSD",1752813356631,0.35430657,120390.0,120380.0,0.19936761]
["bitfinex","BTCUSD",1752813357094,0.36261283,120390.0,120380.0,0.19936761]
["bitfinex","BTCUSD",1752813357532,0.36261236,120390.0,120380.0,0.19936761]
["bitfinex","BTCUSD",1752813357739,0.44431589,120390.0,120380.0,0.19106107]
["bitfinex","BTCUSD",1752813357957,0.61874883,120390.0,120380.0,0.20767422]
["bitfinex","BTCUSD",1752813358214,0.53704495,120390.0,120380.0,0.20767422]
["bitfinex","BTCUSD",1752813358455,0.04741439,120370.0,120360.0,0.17447656]
["bitfinex","BTCUSD",1752813358673,0.37612144,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752813358862,0.66616856,120370.0,120360.0,0.19124278]
["bitfinex","BTCUSD",1752813359105,0.66616856,120370.0,120360.0,0.19124312]
["bitfinex","BTCUSD",1752813359106,0.66097133,120370.0,120360.0,0.19124312]
["bitfinex","BTCUSD",1752813359326,0.52877133,120370.0,120360.0,0.19124312]
["bitfinex","BTCUSD",1752813359552,0.18484467,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813359766,0.19315224,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813360220,0.04429723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813360441,0.19315197,120370.0,120360.0,0.24526206]
["bitfinex","BTCUSD",1752813360669,0.18484453,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813360894,0.18584439,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813361109,0.05360432,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813361334,0.18584432,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813361562,0.17753709,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813361777,0.16923,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813362644,0.17753723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813363100,0.1858446,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813363572,0.17753723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813364261,0.18584467,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813364487,0.20249988,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813364720,0.50420427,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813364951,0.19419224,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813365184,0.1858846,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813365619,0.17757723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813366106,0.1858846,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813366899,0.19419211,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813367123,0.1858846,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813367598,0.17757723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813368270,0.1858846,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813368486,0.17757723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813369114,0.16927,120370.0,120360.0,0.24526206]
["bitfinex","BTCUSD",1752813369534,0.17757716,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813370019,0.16927,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813370218,0.17757716,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813370637,0.16927,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813371901,0.17757723,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813372112,0.16927,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813372332,0.47097439,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813372544,0.47928155,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813373199,0.17757716,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813373698,0.18588453,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813373910,0.18588446,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813374134,0.17757716,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813374577,0.19419183,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813375123,0.18588439,120370.0,120360.0,0.20785917]
["bitfinex","BTCUSD",1752813375342,0.001,120370.0,120360.0,0.55221645]
["bitfinex","BTCUSD",1752813375558,0.001,120370.0,120360.0,0.56781645]
["bitfinex","BTCUSD",1752813375783,0.001,120370.0,120360.0,0.53041356]
["bitfinex","BTCUSD",1752813376017,0.001,120370.0,120360.0,0.21310917]
["bitfinex","BTCUSD",1752813376236,0.001,120370.0,120360.0,0.34506917]
["bitfinex","BTCUSD",1752813377111,0.001,120370.0,120360.0,0.53041356]
["bitfinex","BTCUSD",1752813377340,0.001,120370.0,120360.0,0.66237356]
["bitfinex","BTCUSD",1752813377802,0.001,120370.0,120360.0,0.67887356]
["bitfinex","BTCUSD",1752813378007,0.001,120370.0,120360.0,0.67833511]
["bitfinex","BTCUSD",1752813379569,0.001,120370.0,120360.0,0.63188539]
["bitfinex","BTCUSD",1752813379784,0.0312,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813380042,0.16525,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813380277,0.09963729,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813380495,0.23159729,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813380864,0.23484729,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813381642,0.23584729,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813381862,0.23584729,120400.0,120390.0,0.20228526]
["bitfinex","BTCUSD",1752813382496,0.0012,120400.0,120390.0,0.20730526]
["bitfinex","BTCUSD",1752813382727,0.0012,120400.0,120390.0,0.22370526]
["bitfinex","BTCUSD",1752813383779,0.0012,120400.0,120390.0,0.21246492]
["bitfinex","BTCUSD",1752813384208,0.0012,120400.0,120390.0,0.34434492]
["bitfinex","BTCUSD",1752813384868,0.0012,120400.0,120390.0,0.32794492]
["bitfinex","BTCUSD",1752813385952,0.00325,120400.0,120390.0,0.32794492]
["bitfinex","BTCUSD",1752813386178,0.00325,120400.0,120390.0,0.19606492]
["bitfinex","BTCUSD",1752813386632,0.0012,120400.0,120390.0,0.24877354]
["bitfinex","BTCUSD",1752813386842,0.0012,120400.0,120390.0,0.26537354]
["bitfinex","BTCUSD",1752813386998,0.0012,120400.0,120390.0,0.34450492]
["bitfinex","BTCUSD",1752813388712,0.0012,120400.0,120390.0,0.19606492]
["bitfinex","BTCUSD",1752813388969,0.00325,120400.0,120390.0,0.32288492]
["bitfinex","BTCUSD",1752813389187,0.03595,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813391018,0.35751457,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813391220,0.36581987,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813391415,0.37412537,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813392183,0.03271184,120390.0,120380.0,0.19104833]
["bitfinex","BTCUSD",1752813392401,0.36137229,120390.0,120380.0,0.19935487]
["bitfinex","BTCUSD",1752813392609,0.37292848,120390.0,120380.0,0.19935487]
["bitfinex","BTCUSD",1752813392833,0.54736156,120390.0,120380.0,0.18274172]
["bitfinex","BTCUSD",1752813393047,0.65432366,120390.0,120380.0,0.1744475]
["bitfinex","BTCUSD",1752813393270,0.0576199,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813393479,0.0629199,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813393923,0.04630647,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813394365,0.05461315,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813394573,0.05461308,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813394931,0.04630647,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813395149,0.05461308,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813395378,0.19471976,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813395745,0.48811747,120380.0,120370.0,0.19105245]
["bitfinex","BTCUSD",1752813395974,0.35631768,120380.0,120370.0,0.1847697]
["bitfinex","BTCUSD",1752813396183,0.36462456,120380.0,120370.0,0.20238437]
["bitfinex","BTCUSD",1752813396388,0.15007,120380.0,120370.0,0.20438437]
["bitfinex","BTCUSD",1752813396592,0.15107,120380.0,120370.0,0.20740437]
["bitfinex","BTCUSD",1752813397005,0.15111,120380.0,120370.0,0.20740437]
["bitfinex","BTCUSD",1752813397470,0.15941654,120380.0,120370.0,0.20740437]
["bitfinex","BTCUSD",1752813397894,0.15941647,120380.0,120370.0,0.20740437]
["bitfinex","BTCUSD",1752813398502,0.15111,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813398639,0.15941654,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813398835,0.16772315,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813399064,0.15941647,120380.0,120370.0,0.20138437]
["bitfinex","BTCUSD",1752813399228,0.15111,120380.0,120370.0,0.20138437]
["bitfinex","BTCUSD",1752813400261,0.00305,120380.0,120370.0,0.20138437]
["bitfinex","BTCUSD",1752813400485,0.13292,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813401280,0.14327647,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813401517,0.17397647,120380.0,120370.0,0.19938437]
["bitfinex","BTCUSD",1752813401730,0.1739764,120380.0,120370.0,0.19938437]
["bitfinex","BTCUSD",1752813402158,0.16567,120380.0,120370.0,0.19938437]
["bitfinex","BTCUSD",1752813402574,0.1739764,120380.0,120370.0,0.19938437]
["bitfinex","BTCUSD",1752813402777,0.16567,120380.0,120370.0,0.19938437]
["bitfinex","BTCUSD",1752813403674,0.14997,120380.0,120370.0,0.24065741]
["bitfinex","BTCUSD",1752813403885,0.13497,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813404735,0.13292,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813405811,0.13284,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813408342,0.13496,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813410814,0.13284,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813412335,0.13268,120380.0,120370.0,0.20440437]
["bitfinex","BTCUSD",1752813412782,0.001,120380.0,120370.0,0.5776818]
["bitfinex","BTCUSD",1752813413020,0.13268,120380.0,120370.0,0.5776818]
["bitfinex","BTCUSD",1752813413466,0.001,120380.0,120370.0,0.53820876]
["bitfinex","BTCUSD",1752813413687,0.13268,120380.0,120370.0,0.53820876]
["bitfinex","BTCUSD",1752813414116,0.13268,120380.0,120370.0,0.23650437]
["bitfinex","BTCUSD",1752813414815,0.001,120380.0,120370.0,0.23650437]
["bitfinex","BTCUSD",1752813415038,0.001,120380.0,120370.0,0.62371904]
["bitfinex","BTCUSD",1752813418642,0.001,120380.0,120370.0,0.75531904]
["bitfinex","BTCUSD",1752813418876,0.001,120380.0,120370.0,0.45361465]
["bitfinex","BTCUSD",1752813419105,0.001,120380.0,120370.0,0.75531904]
["bitfinex","BTCUSD",1752813421338,0.001,120380.0,120370.0,0.45361465]
["bitfinex","BTCUSD",1752813424475,0.001,120380.0,120370.0,0.75531904]
["bitfinex","BTCUSD",1752813424699,0.001,120380.0,120370.0,0.75495904]
["bitfinex","BTCUSD",1752813424926,0.001,120380.0,120370.0,0.32201465]
["bitfinex","BTCUSD",1752813425155,0.001,120380.0,120370.0,0.45325465]
["bitfinex","BTCUSD",1752813425581,0.55887758,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813425836,0.56099758,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813427346,0.56930308,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813427990,0.57760865,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813428195,0.56930308,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813428423,0.57030308,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813429325,0.57860865,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752813430623,0.73641678,120400.0,120390.0,0.16612675]
["bitfinex","BTCUSD",1752813430833,0.03171163,120390.0,120380.0,0.1910482]
["bitfinex","BTCUSD",1752813431053,0.04213776,120390.0,120380.0,0.1910482]
["bitfinex","BTCUSD",1752813431267,0.03383163,120390.0,120380.0,0.1910482]
["bitfinex","BTCUSD",1752813431483,0.01873163,120390.0,120380.0,0.1910482]
["bitfinex","BTCUSD",1752813431707,0.01873163,120390.0,120380.0,0.1930582]
["bitfinex","BTCUSD",1752813431924,0.01042571,120390.0,120380.0,0.1930582]
["bitfinex","BTCUSD",1752813432139,0.01042571,120390.0,120380.0,0.1960482]
["bitfinex","BTCUSD",1752813433337,0.00212,120390.0,120380.0,0.1960482]
["bitfinex","BTCUSD",1752813433579,0.71648571,120400.0,120390.0,0.19104513]
["bitfinex","BTCUSD",1752813433809,0.41690132,120400.0,120390.0,0.19104513]
["bitfinex","BTCUSD",1752813434023,0.71860571,120400.0,120390.0,0.19104513]
["bitfinex","BTCUSD",1752813434664,0.71960571,120400.0,120390.0,0.19104513]
["bitfinex","BTCUSD",1752813434879,0.65321842,120400.0,120390.0,0.19104513]
["bitfinex","BTCUSD",1752813435102,0.65321842,120400.0,120390.0,0.19104527]
["bitfinex","BTCUSD",1752813435540,0.65321842,120400.0,120390.0,0.20765718]
["bitfinex","BTCUSD",1752813436019,0.48710547,120400.0,120390.0,0.2076567]
["bitfinex","BTCUSD",1752813436892,0.18540108,120400.0,120390.0,0.2076567]
["bitfinex","BTCUSD",1752813437103,0.65321842,120400.0,120390.0,0.2076567]
["bitfinex","BTCUSD",1752813438430,0.35151403,120400.0,120390.0,0.2076567]
["bitfinex","BTCUSD",1752813438651,0.65321842,120400.0,120390.0,0.2076567]
["bitfinex","BTCUSD",1752813439181,0.65004842,120400.0,120390.0,0.2076567]
["bitfinex","BTCUSD",1752813439836,0.34834403,120400.0,120390.0,0.18273921]
["bitfinex","BTCUSD",1752813440025,0.65103842,120400.0,120390.0,0.18273921]
["bitfinex","BTCUSD",1752813440247,0.99103842,120400.0,120390.0,0.19104527]
["bitfinex","BTCUSD",1752813440455,0.99103842,120400.0,120390.0,0.19935126]
["bitfinex","BTCUSD",1752813440675,0.99103842,120400.0,120390.0,0.20765718]
["bitfinex","BTCUSD",1752813441198,0.99103842,120400.0,120390.0,0.19935126]
["bitfinex","BTCUSD",1752813441469,0.99103842,120400.0,120390.0,0.19104527]
["bitfinex","BTCUSD",1752813441920,0.99103842,120400.0,120390.0,0.19935126]
["bitfinex","BTCUSD",1752813442380,0.68933403,120400.0,120390.0,0.19935126]
["bitfinex","BTCUSD",1752813442597,0.79962983,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813444048,0.80793506,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813444907,0.80793464,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813445119,0.81624001,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813445519,0.82454551,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813446209,0.53023562,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813446423,0.38333555,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813446639,0.50523025,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813446869,0.50523018,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813447082,0.82354524,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813447520,0.8152398,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813447858,0.82354517,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813448074,0.99796417,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813448292,0.83185122,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813448735,0.82354565,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813449023,0.86066361,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813449250,0.85235811,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813449456,0.51353576,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813449658,0.86066361,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813449860,0.85235811,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813450097,0.86066355,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813450283,0.85235811,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813450719,0.84405274,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813451233,0.48182509,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813451427,0.49013039,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813451647,0.82895267,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813452147,0.84435267,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813453021,0.85265804,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813453232,0.50553032,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813453454,0.85265797,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813454026,0.88009347,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813454250,0.3412,120400.0,120390.0,0.24431711]
["bitfinex","BTCUSD",1752813454498,0.82066751,120400.0,120390.0,0.21291711]
["bitfinex","BTCUSD",1752813454706,0.82897281,120400.0,120390.0,0.21291711]
["bitfinex","BTCUSD",1752813454914,0.49015046,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813455127,0.85267831,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813455336,0.88007375,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813455555,1.05449234,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813455768,1.04618718,120400.0,120390.0,0.19104527]
["bitfinex","BTCUSD",1752813456198,1.04618718,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813456656,1.04618718,120400.0,120390.0,0.19935126]
["bitfinex","BTCUSD",1752813456891,0.88007423,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813457129,1.04618718,120400.0,120390.0,0.20765711]
["bitfinex","BTCUSD",1752813457609,1.03788188,120400.0,120390.0,0.19935126]
["bitfinex","BTCUSD",1752813457854,1.07895178,120400.0,120390.0,0.18273921]
["bitfinex","BTCUSD",1752813458098,1.11496679,120400.0,120390.0,0.18273921]
["bitfinex","BTCUSD",1752813458574,1.11496679,120400.0,120390.0,0.19104527]
["bitfinex","BTCUSD",1752813459012,0.98488679,120400.0,120390.0,0.18273934]
["bitfinex","BTCUSD",1752813459275,1.11496679,120400.0,120390.0,0.19935139]
["bitfinex","BTCUSD",1752813459500,1.11512679,120400.0,120390.0,0.39935139]
["bitfinex","BTCUSD",1752813459968,1.11512679,120400.0,120390.0,0.39104553]
["bitfinex","BTCUSD",1752813460212,1.11512679,120400.0,120390.0,0.40765758]
["bitfinex","BTCUSD",1752813460903,1.02003453,120400.0,120390.0,0.39935166]
["bitfinex","BTCUSD",1752813461120,1.15023453,120400.0,120390.0,0.39935166]
["bitfinex","BTCUSD",1752813461337,1.11508679,120400.0,120390.0,0.40765738]
["bitfinex","BTCUSD",1752813461581,0.94897384,120400.0,120390.0,0.40765704]
["bitfinex","BTCUSD",1752813462018,1.11508679,120400.0,120390.0,0.39935112]
["bitfinex","BTCUSD",1752813462244,1.11508679,120400.0,120390.0,0.38273907]
["bitfinex","BTCUSD",1752813462467,1.11508679,120400.0,120390.0,0.37443308]
["bitfinex","BTCUSD",1752813462714,0.59354028,120400.0,120390.0,0.36612675]
["bitfinex","BTCUSD",1752813462938,0.94066779,120400.0,120390.0,0.39104492]
["bitfinex","BTCUSD",1752813463212,0.81877316,120400.0,120390.0,0.39104492]
["bitfinex","BTCUSD",1752813463420,0.95077316,120400.0,120390.0,0.39104492]
["bitfinex","BTCUSD",1752813463644,0.95077309,120400.0,120390.0,0.39104492]
["bitfinex","BTCUSD",1752813463868,0.95073309,120400.0,120390.0,0.39104492]
["bitfinex","BTCUSD",1752813464102,0.0012,120400.0,120390.0,0.76572727]
["bitfinex","BTCUSD",1752813464342,0.13312,120400.0,120390.0,0.76572727]
["bitfinex","BTCUSD",1752813464593,0.13312,120400.0,120390.0,0.42690492]
["bitfinex","BTCUSD",1752813465742,0.13308,120400.0,120390.0,0.76572727]
["bitfinex","BTCUSD",1752813467150,0.13308,120400.0,120390.0,0.42690492]
["bitfinex","BTCUSD",1752813468040,0.0012,120400.0,120390.0,0.42690492]
["bitfinex","BTCUSD",1752813468268,0.13312,120400.0,120390.0,0.42690492]
["bitfinex","BTCUSD",1752813469593,0.13312,120400.0,120390.0,0.39630492]
["bitfinex","BTCUSD",1752813469793,0.13312,120400.0,120390.0,0.41130492]
["bitfinex","BTCUSD",1752813470010,0.0012,120400.0,120390.0,0.41130492]
["bitfinex","BTCUSD",1752813470224,0.13501,120400.0,120390.0,0.39630492]
["bitfinex","BTCUSD",1752813470910,0.13501,120400.0,120390.0,0.41130492]
["bitfinex","BTCUSD",1752813471119,0.13501,120400.0,120390.0,0.39630492]
["bitfinex","BTCUSD",1752813471324,0.13501,120400.0,120390.0,0.39310492]
["bitfinex","BTCUSD",1752813471992,0.13501,120400.0,120390.0,0.39620492]
["bitfinex","BTCUSD",1752813472848,0.133,120400.0,120390.0,0.41170492]
["bitfinex","BTCUSD",1752813474003,0.13284,120400.0,120390.0,0.41170492]
["bitfinex","BTCUSD",1752813474221,0.0012,120400.0,120390.0,0.50226354]
["bitfinex","BTCUSD",1752813474438,0.0012,120400.0,120390.0,0.88886455]
["bitfinex","BTCUSD",1752813475307,0.0002,120400.0,120390.0,0.81460593]
["bitfinex","BTCUSD",1752813475733,0.13176,120400.0,120390.0,0.5155152]
["bitfinex","BTCUSD",1752813475960,0.13176,120400.0,120390.0,0.81660593]
["bitfinex","BTCUSD",1752813476178,0.13176,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813476804,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813477029,0.13176,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813477237,0.13176,120400.0,120390.0,0.5185152]
["bitfinex","BTCUSD",1752813477447,0.13176,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813478380,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813478835,0.0002,120400.0,120390.0,0.5185152]
["bitfinex","BTCUSD",1752813479057,0.13184,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813479479,0.13184,120400.0,120390.0,0.90536555]
["bitfinex","BTCUSD",1752813479687,0.13184,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813480598,0.1318,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813481469,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813481950,0.0002,120400.0,120390.0,0.5185152]
["bitfinex","BTCUSD",1752813482196,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813482858,0.0002,120400.0,120390.0,0.5185152]
["bitfinex","BTCUSD",1752813483094,0.0002,120400.0,120390.0,0.41670492]
["bitfinex","BTCUSD",1752813485180,0.0002,120400.0,120390.0,0.71779565]
["bitfinex","BTCUSD",1752813485392,0.0002,120400.0,120390.0,0.43300492]
["bitfinex","BTCUSD",1752813485598,0.13172,120400.0,120390.0,0.43300492]
["bitfinex","BTCUSD",1752813485824,0.13168,120400.0,120390.0,0.73409565]
["bitfinex","BTCUSD",1752813487649,0.1316,120400.0,120390.0,0.73409565]
["bitfinex","BTCUSD",1752813488079,0.0002,120400.0,120390.0,0.73409565]
["bitfinex","BTCUSD",1752813488300,0.1316,120400.0,120390.0,0.73409565]
["bitfinex","BTCUSD",1752813489133,0.0002,120400.0,120390.0,0.73409565]
["bitfinex","BTCUSD",1752813489342,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813489561,0.13152,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813490008,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813490189,0.13152,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813490887,0.0002,120400.0,120390.0,0.81960593]
["bitfinex","BTCUSD",1752813492274,0.0002,120400.0,120390.0,0.80330593]
["bitfinex","BTCUSD",1752813492989,0.0002,120400.0,120390.0,0.78780593]
["bitfinex","BTCUSD",1752813495288,0.0002,120400.0,120390.0,0.80390593]
["bitfinex","BTCUSD",1752813496226,0.0002,120400.0,120390.0,0.5028152]
["bitfinex","BTCUSD",1752813496435,0.0002,120400.0,120390.0,0.80390593]
["bitfinex","BTCUSD",1752813496646,0.0002,120400.0,120390.0,0.5028152]
["bitfinex","BTCUSD",1752813496848,0.0002,120400.0,120390.0,0.4867152]
["bitfinex","BTCUSD",1752813497723,0.0002,120400.0,120390.0,0.78780593]
["bitfinex","BTCUSD",1752813497922,0.0002,120400.0,120390.0,0.4867152]
["bitfinex","BTCUSD",1752813498131,0.0002,120400.0,120390.0,0.78780593]
["bitfinex","BTCUSD",1752813500015,0.0002,120400.0,120390.0,0.4867152]
["bitfinex","BTCUSD",1752813500218,0.0002,120400.0,120390.0,0.5027152]
["bitfinex","BTCUSD",1752813500553,0.0002,120400.0,120390.0,0.4867152]
["bitfinex","BTCUSD",1752813500763,0.0002,120400.0,120390.0,0.80390593]
["bitfinex","BTCUSD",1752813501001,0.0002,120400.0,120390.0,0.5028152]
["bitfinex","BTCUSD",1752813501208,0.0002,120400.0,120390.0,0.80390593]
["bitfinex","BTCUSD",1752813502869,0.0002,120400.0,120390.0,0.82010593]
["bitfinex","BTCUSD",1752813505349,0.13128,120400.0,120390.0,0.82010593]
["bitfinex","BTCUSD",1752813509142,0.13128,120400.0,120390.0,0.85768123]
["bitfinex","BTCUSD",1752813510674,0.13112,120400.0,120390.0,0.85768123]
["bitfinex","BTCUSD",1752813511295,0.13104,120400.0,120390.0,0.85768123]
["bitfinex","BTCUSD",1752813511728,0.0002,120400.0,120390.0,0.85768123]
["bitfinex","BTCUSD",1752813511957,0.13108,120400.0,120390.0,0.85768123]
["bitfinex","BTCUSD",1752813514321,0.0002,120400.0,120390.0,1.19634726]
["bitfinex","BTCUSD",1752813514527,0.13104,120400.0,120390.0,1.19634726]
["bitfinex","BTCUSD",1752813514745,0.13104,120400.0,120390.0,0.85768123]
["bitfinex","BTCUSD",1752813515147,0.13104,120400.0,120390.0,1.19634726]
["bitfinex","BTCUSD",1752813516028,0.13104,120400.0,120390.0,0.5190152]
["bitfinex","BTCUSD",1752813516232,0.131,120400.0,120390.0,1.19634726]
["bitfinex","BTCUSD",1752813516438,0.131,120400.0,120390.0,1.18014726]
["bitfinex","BTCUSD",1752813519068,0.0176,120400.0,120390.0,0.82538123]
["bitfinex","BTCUSD",1752813519275,0.16454,120400.0,120390.0,0.4815552]
["bitfinex","BTCUSD",1752813519482,0.16454,120400.0,120390.0,0.4837152]
["bitfinex","BTCUSD",1752813519705,0.14824,120400.0,120390.0,0.82542123]
["bitfinex","BTCUSD",1752813519936,0.13084,120400.0,120390.0,0.82542123]
["bitfinex","BTCUSD",1752813521575,0.13084,120400.0,120390.0,0.4867552]
["bitfinex","BTCUSD",1752813521780,0.13084,120400.0,120390.0,0.82542123]
["bitfinex","BTCUSD",1752813522095,0.13084,120400.0,120390.0,0.4867552]
["bitfinex","BTCUSD",1752813522301,0.13084,120400.0,120390.0,0.82542123]
["bitfinex","BTCUSD",1752813523843,0.13294,120400.0,120390.0,0.73991095]
["bitfinex","BTCUSD",1752813524050,0.13084,120400.0,120390.0,0.73991095]
["bitfinex","BTCUSD",1752813526273,0.13084,120400.0,120390.0,0.40124492]
["bitfinex","BTCUSD",1752813526488,0.13084,120400.0,120390.0,0.73991095]
["bitfinex","BTCUSD",1752813526688,0.13056,120400.0,120390.0,0.73991095]
["bitfinex","BTCUSD",1752813527104,0.13048,120400.0,120390.0,0.73991095]
["bitfinex","BTCUSD",1752813532736,0.13048,120400.0,120390.0,0.75491095]
["bitfinex","BTCUSD",1752813532942,0.13048,120400.0,120390.0,0.41624492]
["bitfinex","BTCUSD",1752813532943,0.0002,120400.0,120390.0,0.41624492]
["bitfinex","BTCUSD",1752813533319,0.13024,120400.0,120390.0,1.09357698]
["bitfinex","BTCUSD",1752813533746,0.0002,120400.0,120390.0,1.10867698]
["bitfinex","BTCUSD",1752813533975,0.1302,120400.0,120390.0,1.10867698]
["bitfinex","BTCUSD",1752813534203,0.0002,120400.0,120390.0,1.10867698]
["bitfinex","BTCUSD",1752813534419,0.0002,120400.0,120390.0,1.32418726]
["bitfinex","BTCUSD",1752813537662,0.0002,120400.0,120390.0,0.6468552]
["bitfinex","BTCUSD",1752813537901,0.0002,120400.0,120390.0,1.34912426]
["bitfinex","BTCUSD",1752813540976,0.0002,120400.0,120390.0,0.6717922]
["bitfinex","BTCUSD",1752813541399,0.0002,120400.0,120390.0,1.34912426]
["bitfinex","BTCUSD",1752813541578,0.0002,120400.0,120390.0,1.34920426]
["bitfinex","BTCUSD",1752813542934,0.0002,120400.0,120390.0,1.34928426]
["bitfinex","BTCUSD",1752813544955,0.0002,120400.0,120390.0,1.34920426]
["bitfinex","BTCUSD",1752813548878,0.0002,120400.0,120390.0,0.6717922]
["bitfinex","BTCUSD",1752813549100,0.0002,120400.0,120390.0,1.34912426]
["bitfinex","BTCUSD",1752813553890,0.0002,120400.0,120390.0,1.01045823]
["bitfinex","BTCUSD",1752813554109,0.0002,120400.0,120390.0,1.21912426]
["bitfinex","BTCUSD",1752813554320,0.0002,120400.0,120390.0,1.34912426]
["bitfinex","BTCUSD",1752813555776,0.0002,120400.0,120390.0,0.6717922]
["bitfinex","BTCUSD",1752813555952,0.0002,120400.0,120390.0,1.34912426]
["bitfinex","BTCUSD",1752813560375,0.0002,120400.0,120390.0,1.33402426]
["bitfinex","BTCUSD",1752813563246,0.0002,120400.0,120390.0,1.34962426]
["bitfinex","BTCUSD",1752813563687,0.0002,120400.0,120390.0,0.6722922]
["bitfinex","BTCUSD",1752813563901,0.0002,120400.0,120390.0,1.34962426]
["bitfinex","BTCUSD",1752813564375,0.0002,120400.0,120390.0,0.6569322]
["bitfinex","BTCUSD",1752813564549,0.0002,120400.0,120390.0,1.18896426]
["bitfinex","BTCUSD",1752813564788,0.0002,120400.0,120390.0,1.31896426]
["bitfinex","BTCUSD",1752813566044,0.03411,120400.0,120390.0,0.88964795]
["bitfinex","BTCUSD",1752813566245,0.03411,120400.0,120390.0,0.73687095]
["bitfinex","BTCUSD",1752813566457,0.03411,120400.0,120390.0,0.73985095]
["bitfinex","BTCUSD",1752813568631,0.03411,120400.0,120390.0,0.40118492]
["bitfinex","BTCUSD",1752813569055,0.03411,120400.0,120390.0,0.73985095]
["bitfinex","BTCUSD",1752813569776,0.03411,120400.0,120390.0,0.40118492]
["bitfinex","BTCUSD",1752813569993,0.03411,120400.0,120390.0,0.73687095]
["bitfinex","BTCUSD",1752813571471,0.00221,120400.0,120390.0,0.73687095]
["bitfinex","BTCUSD",1752813571694,0.0002,120400.0,120390.0,1.07851698]
["bitfinex","BTCUSD",1752813571863,0.0002,120400.0,120390.0,1.29402726]
["bitfinex","BTCUSD",1752813574155,0.0002,120400.0,120390.0,0.6166952]
["bitfinex","BTCUSD",1752813574375,0.0002,120400.0,120390.0,1.29402726]
["bitfinex","BTCUSD",1752813575301,0.0158,120400.0,120390.0,1.29402726]
["bitfinex","BTCUSD",1752813576042,0.01781,120400.0,120390.0,0.95238123]
["bitfinex","BTCUSD",1752813576461,0.01781,120400.0,120390.0,0.94238123]
["bitfinex","BTCUSD",1752813576612,0.01781,120400.0,120390.0,0.94536123]
["bitfinex","BTCUSD",1752813577472,0.0002,120400.0,120390.0,1.28402726]
["bitfinex","BTCUSD",1752813577682,0.0002,120400.0,120390.0,0.4766952]
["bitfinex","BTCUSD",1752813577880,0.0002,120400.0,120390.0,1.28422726]
["bitfinex","BTCUSD",1752813578267,0.0002,120400.0,120390.0,1.30916726]
["bitfinex","BTCUSD",1752813579889,0.0002,120400.0,120390.0,1.17896726]
["bitfinex","BTCUSD",1752813580074,0.0002,120400.0,120390.0,1.30912726]
["bitfinex","BTCUSD",1752813582513,0.0002,120400.0,120390.0,1.30908726]
["bitfinex","BTCUSD",1752813582715,0.0002,120400.0,120390.0,0.6317552]
["bitfinex","BTCUSD",1752813582967,0.0002,120400.0,120390.0,1.30908726]
["bitfinex","BTCUSD",1752813585275,0.0153,120400.0,120390.0,1.30908726]
["bitfinex","BTCUSD",1752813591587,0.0002,120400.0,120390.0,1.30908726]
["bitfinex","BTCUSD",1752813592680,0.0002,120400.0,120390.0,1.30896726]
["bitfinex","BTCUSD",1752813593554,0.0002,120400.0,120390.0,1.34036726]
["bitfinex","BTCUSD",1752813596046,0.0002,120400.0,120390.0,0.6480352]
["bitfinex","BTCUSD",1752813596274,0.0002,120400.0,120390.0,1.32536726]
["bitfinex","BTCUSD",1752813596486,0.0002,120400.0,120390.0,1.34186726]
["bitfinex","BTCUSD",1752813597284,0.0002,120400.0,120390.0,1.21186726]
["bitfinex","BTCUSD",1752813597428,0.0002,120400.0,120390.0,1.34186726]
["bitfinex","BTCUSD",1752813597849,0.0002,120400.0,120390.0,1.31692726]
["bitfinex","BTCUSD",1752813600390,0.0002,120400.0,120390.0,1.30042726]
["bitfinex","BTCUSD",1752813600615,0.0002,120400.0,120390.0,1.28402726]
["bitfinex","BTCUSD",1752813600826,0.0002,120400.0,120390.0,0.6066952]
["bitfinex","BTCUSD",1752813601035,0.0002,120400.0,120390.0,1.28402726]
["bitfinex","BTCUSD",1752813601248,0.0002,120400.0,120390.0,1.29972726]
["bitfinex","BTCUSD",1752813602744,0.0002,120400.0,120390.0,1.38548688]
["bitfinex","BTCUSD",1752813602949,0.0002,120400.0,120390.0,1.29968726]
["bitfinex","BTCUSD",1752813603909,0.0002,120400.0,120390.0,1.28398726]
["bitfinex","BTCUSD",1752813605839,0.0002,120400.0,120390.0,1.30008726]
["bitfinex","BTCUSD",1752813615850,0.0002,120400.0,120390.0,1.28398726]
["bitfinex","BTCUSD",1752813618227,0.0002,120400.0,120390.0,1.30028726]
["bitfinex","BTCUSD",1752813623136,0.0002,120400.0,120390.0,1.28398726]
["bitfinex","BTCUSD",1752813623751,0.0002,120400.0,120390.0,1.30008726]
["bitfinex","BTCUSD",1752813623959,0.0002,120400.0,120390.0,1.31558726]
["bitfinex","BTCUSD",1752813624164,0.0002,120400.0,120390.0,1.18562726]
["bitfinex","BTCUSD",1752813624370,0.0002,120400.0,120390.0,0.5082952]
["bitfinex","BTCUSD",1752813624576,0.0002,120400.0,120390.0,1.31554726]
["bitfinex","BTCUSD",1752813626236,0.0002,120400.0,120390.0,0.6382152]
["bitfinex","BTCUSD",1752813626436,0.0002,120400.0,120390.0,1.18562726]
["bitfinex","BTCUSD",1752813626598,0.0002,120400.0,120390.0,1.31554726]
["bitfinex","BTCUSD",1752813630061,0.0002,120400.0,120390.0,1.30004726]
["bitfinex","BTCUSD",1752813632303,1e-08,120410.0,120400.0,0.22302905]
["bitfinex","BTCUSD",1752813632551,1e-08,120410.0,120400.0,1.37221111]
["bitfinex","BTCUSD",1752813632807,1e-08,120410.0,120400.0,1.37517111]
["bitfinex","BTCUSD",1752813634013,1e-08,120410.0,120400.0,1.46768139]
["bitfinex","BTCUSD",1752813634255,1e-08,120410.0,120400.0,1.12901536]
["bitfinex","BTCUSD",1752813634472,1e-08,120410.0,120400.0,1.46768139]
["bitfinex","BTCUSD",1752813634868,1e-08,120410.0,120400.0,0.79034933]
["bitfinex","BTCUSD",1752813635118,1e-08,120410.0,120400.0,1.15795136]
["bitfinex","BTCUSD",1752813635339,1e-08,120410.0,120400.0,1.49661739]
["bitfinex","BTCUSD",1752813636023,1e-08,120410.0,120400.0,1.36673739]
["bitfinex","BTCUSD",1752813636268,1e-08,120410.0,120400.0,1.49689739]
["bitfinex","BTCUSD",1752813636755,1e-08,120410.0,120400.0,1.36673739]
["bitfinex","BTCUSD",1752813636964,1e-08,120410.0,120400.0,1.12623136]
["bitfinex","BTCUSD",1752813637188,1e-08,120410.0,120400.0,0.99607136]
["bitfinex","BTCUSD",1752813637394,1e-08,120410.0,120400.0,1.12623136]
["bitfinex","BTCUSD",1752813638791,1e-08,120410.0,120400.0,0.78756533]
["bitfinex","BTCUSD",1752813638996,1e-08,120410.0,120400.0,1.12619136]
["bitfinex","BTCUSD",1752813639862,1e-08,120410.0,120400.0,0.78752533]
["bitfinex","BTCUSD",1752813640074,1e-08,120410.0,120400.0,1.12619136]
["bitfinex","BTCUSD",1752813640301,1e-08,120410.0,120400.0,0.78752533]
["bitfinex","BTCUSD",1752813640543,1e-08,120410.0,120400.0,1.14219136]
["bitfinex","BTCUSD",1752813641709,1e-08,120410.0,120400.0,0.80352533]
["bitfinex","BTCUSD",1752813641917,1e-08,120410.0,120400.0,1.14219136]
["bitfinex","BTCUSD",1752813642924,1e-08,120410.0,120400.0,1.16743358]
["bitfinex","BTCUSD",1752813643366,1e-08,120410.0,120400.0,1.15143358]
["bitfinex","BTCUSD",1752813643575,1e-08,120410.0,120400.0,0.81276755]
["bitfinex","BTCUSD",1752813644011,0.03380001,120410.0,120400.0,0.99144758]
["bitfinex","BTCUSD",1752813644228,0.03677001,120410.0,120400.0,1.12148758]
["bitfinex","BTCUSD",1752813644437,0.03380001,120410.0,120400.0,1.12148758]
["bitfinex","BTCUSD",1752813645208,0.03380001,120410.0,120400.0,0.77182155]
["bitfinex","BTCUSD",1752813645435,0.03380001,120410.0,120400.0,1.09424536]
["bitfinex","BTCUSD",1752813645904,0.03380001,120410.0,120400.0,0.62750933]
["bitfinex","BTCUSD",1752813646133,1e-08,120410.0,120400.0,1.45592139]
["bitfinex","BTCUSD",1752813646349,1e-08,120410.0,120400.0,1.11725536]
["bitfinex","BTCUSD",1752813646559,1e-08,120410.0,120400.0,0.77858933]
["bitfinex","BTCUSD",1752813646774,1e-08,120410.0,120400.0,0.77870933]
["bitfinex","BTCUSD",1752813646984,1e-08,120410.0,120400.0,1.11737536]
["bitfinex","BTCUSD",1752813647409,1e-08,120410.0,120400.0,0.77870933]
["bitfinex","BTCUSD",1752813647624,1e-08,120410.0,120400.0,1.11737536]
["bitfinex","BTCUSD",1752813649598,0.03335001,120410.0,120400.0,0.96617536]
["bitfinex","BTCUSD",1752813649806,0.03648001,120410.0,120400.0,0.62420536]
["bitfinex","BTCUSD",1752813650022,0.03648001,120410.0,120400.0,0.75708536]
["bitfinex","BTCUSD",1752813650231,0.03648001,120410.0,120400.0,0.62420536]
["bitfinex","BTCUSD",1752813650457,0.03648001,120410.0,120400.0,0.75708536]
["bitfinex","BTCUSD",1752813650682,0.03648001,120410.0,120400.0,0.41841933]
["bitfinex","BTCUSD",1752813650900,0.03335001,120410.0,120400.0,0.75708536]
["bitfinex","BTCUSD",1752813651814,0.03335001,120410.0,120400.0,0.41841933]
["bitfinex","BTCUSD",1752813652042,0.03335001,120410.0,120400.0,0.75708536]
["bitfinex","BTCUSD",1752813652962,0.03335001,120410.0,120400.0,0.62420536]
["bitfinex","BTCUSD",1752813653239,0.03335001,120410.0,120400.0,0.75922536]
["bitfinex","BTCUSD",1752813653901,0.01815001,120410.0,120400.0,0.76241536]
["bitfinex","BTCUSD",1752813654106,1e-08,120410.0,120400.0,0.76241536]
["bitfinex","BTCUSD",1752813655851,1e-08,120410.0,120400.0,0.62937536]
["bitfinex","BTCUSD",1752813656035,1e-08,120410.0,120400.0,0.76229536]
["bitfinex","BTCUSD",1752813656601,1e-08,120410.0,120400.0,0.42362933]
["bitfinex","BTCUSD",1752813656802,1e-08,120410.0,120400.0,0.76229536]
["bitfinex","BTCUSD",1752813657459,1e-08,120410.0,120400.0,0.42362933]
["bitfinex","BTCUSD",1752813657715,1e-08,120410.0,120400.0,0.76229536]
["bitfinex","BTCUSD",1752813657954,0.01640001,120410.0,120400.0,0.76225536]
["bitfinex","BTCUSD",1752813659513,0.01640001,120410.0,120400.0,0.42358933]
["bitfinex","BTCUSD",1752813659715,0.01640001,120410.0,120400.0,0.76225536]
["bitfinex","BTCUSD",1752813659942,0.01640001,120410.0,120400.0,0.62937536]
["bitfinex","BTCUSD",1752813660172,0.01640001,120410.0,120400.0,0.76197536]
["bitfinex","BTCUSD",1752813660909,0.01640001,120410.0,120400.0,0.42330933]
["bitfinex","BTCUSD",1752813661161,0.01640001,120410.0,120400.0,0.76197536]
["bitfinex","BTCUSD",1752813663003,0.02362905,120420.0,120410.0,0.19101319]
["bitfinex","BTCUSD",1752813663246,0.02567905,120420.0,120410.0,0.66211922]
["bitfinex","BTCUSD",1752813663442,0.02880905,120420.0,120410.0,0.66211922]
["bitfinex","BTCUSD",1752813664412,0.02880905,120420.0,120410.0,0.66311922]
["bitfinex","BTCUSD",1752813664654,0.02880905,120420.0,120410.0,0.66611922]
["bitfinex","BTCUSD",1752813665463,0.02889206,120420.0,120410.0,0.66611922]
["bitfinex","BTCUSD",1752813665934,0.04479206,120420.0,120410.0,0.66611922]
["bitfinex","BTCUSD",1752813666837,0.04479206,120420.0,120410.0,0.32745319]
["bitfinex","BTCUSD",1752813667055,0.04479206,120420.0,120410.0,0.66587922]
["bitfinex","BTCUSD",1752813668102,0.04166206,120420.0,120410.0,0.66587922]
["bitfinex","BTCUSD",1752813668355,0.02451206,120420.0,120410.0,0.7565595]
["bitfinex","BTCUSD",1752813668556,0.04276206,120420.0,120410.0,0.7532895]
["bitfinex","BTCUSD",1752813668760,0.04276206,120420.0,120410.0,0.7513095]
["bitfinex","BTCUSD",1752813670397,0.04276206,120420.0,120410.0,0.41264347]
["bitfinex","BTCUSD",1752813670604,0.04276206,120420.0,120410.0,0.6191895]
["bitfinex","BTCUSD",1752813670773,0.04276206,120420.0,120410.0,0.7514695]
["bitfinex","BTCUSD",1752813671211,0.02656206,120420.0,120410.0,0.7534495]
["bitfinex","BTCUSD",1752813671351,0.02656206,120420.0,120410.0,0.7566395]
["bitfinex","BTCUSD",1752813671746,0.01066206,120420.0,120410.0,0.7566395]
["bitfinex","BTCUSD",1752813671952,0.00028301,120420.0,120410.0,0.7566395]
["bitfinex","BTCUSD",1752813673258,0.00028301,120420.0,120410.0,0.41797347]
["bitfinex","BTCUSD",1752813673455,0.00028301,120420.0,120410.0,0.83743917]
["bitfinex","BTCUSD",1752813673739,0.00028301,120420.0,120410.0,0.36641314]
["bitfinex","BTCUSD",1752813673940,0.00028301,120420.0,120410.0,0.83743917]
["bitfinex","BTCUSD",1752813674153,0.00873434,120420.0,120410.0,0.7567195]
["bitfinex","BTCUSD",1752813674435,0.00028301,120420.0,120410.0,0.7567195]
["bitfinex","BTCUSD",1752813674686,0.00028301,120420.0,120410.0,0.7566795]
["bitfinex","BTCUSD",1752813675454,0.00028301,120420.0,120410.0,0.6243595]
["bitfinex","BTCUSD",1752813675655,0.00028301,120420.0,120410.0,0.9466395]
["bitfinex","BTCUSD",1752813676054,0.00028301,120420.0,120410.0,0.60797347]
["bitfinex","BTCUSD",1752813676293,0.00028301,120420.0,120410.0,0.9466395]
["bitfinex","BTCUSD",1752813677282,0.00028301,120420.0,120410.0,0.60797347]
["bitfinex","BTCUSD",1752813677485,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813677690,0.00028301,120420.0,120410.0,0.9468395]
["bitfinex","BTCUSD",1752813679701,0.00028301,120420.0,120410.0,0.60817347]
["bitfinex","BTCUSD",1752813679917,0.00028301,120420.0,120410.0,0.9470395]
["bitfinex","BTCUSD",1752813680335,0.00028301,120420.0,120410.0,0.47569347]
["bitfinex","BTCUSD",1752813680542,0.00028301,120420.0,120410.0,0.9471195]
["bitfinex","BTCUSD",1752813680745,0.00028301,120420.0,120410.0,0.60845347]
["bitfinex","BTCUSD",1752813680965,0.00028301,120420.0,120410.0,0.9471195]
["bitfinex","BTCUSD",1752813681171,0.00028301,120420.0,120410.0,0.60845347]
["bitfinex","BTCUSD",1752813681372,0.00028301,120420.0,120410.0,0.47569347]
["bitfinex","BTCUSD",1752813681582,0.00028301,120420.0,120410.0,0.9469995]
["bitfinex","BTCUSD",1752813682015,0.00028301,120420.0,120410.0,0.60833347]
["bitfinex","BTCUSD",1752813682232,0.00028301,120420.0,120410.0,0.9469995]
["bitfinex","BTCUSD",1752813682869,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813683091,0.00028301,120420.0,120410.0,0.9470395]
["bitfinex","BTCUSD",1752813683756,0.00028301,120420.0,120410.0,0.60857347]
["bitfinex","BTCUSD",1752813683964,0.00028301,120420.0,120410.0,0.9475595]
["bitfinex","BTCUSD",1752813684168,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813684384,0.00028301,120420.0,120410.0,0.9475595]
["bitfinex","BTCUSD",1752813684591,0.00028301,120420.0,120410.0,0.9629595]
["bitfinex","BTCUSD",1752813684827,0.00028301,120420.0,120410.0,0.62429347]
["bitfinex","BTCUSD",1752813685048,0.00028301,120420.0,120410.0,0.49109347]
["bitfinex","BTCUSD",1752813685269,0.00028301,120420.0,120410.0,0.9630395]
["bitfinex","BTCUSD",1752813685729,0.00028301,120420.0,120410.0,0.9476395]
["bitfinex","BTCUSD",1752813685953,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813687675,0.00028301,120420.0,120410.0,0.47569347]
["bitfinex","BTCUSD",1752813687898,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813688605,0.00028301,120420.0,120410.0,0.47569347]
["bitfinex","BTCUSD",1752813688790,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813689137,0.00028301,120420.0,120410.0,0.47569347]
["bitfinex","BTCUSD",1752813689359,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813690222,0.00028301,120420.0,120410.0,0.47569347]
["bitfinex","BTCUSD",1752813690480,0.00028301,120420.0,120410.0,0.8143595]
["bitfinex","BTCUSD",1752813691285,0.03698301,120420.0,120410.0,0.38501319]
["bitfinex","BTCUSD",1752813691544,0.3884982,120420.0,120410.0,0.38501319]
["bitfinex","BTCUSD",1752813691771,0.04528679,120420.0,120410.0,0.38501319]
["bitfinex","BTCUSD",1752813691977,0.51743282,120420.0,120410.0,0.38501319]
["bitfinex","BTCUSD",1752813692206,0.51743282,120420.0,120410.0,0.194]
["bitfinex","BTCUSD",1752813692207,0.57551633,120420.0,120410.0,0.194]
["bitfinex","BTCUSD",1752813692423,1.38890605,120420.0,120410.0,0.193]
["bitfinex","BTCUSD",1752813692641,5.74548717,120420.0,120410.0,0.193]
["bitfinex","BTCUSD",1752813692845,5.79416755,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813693062,0.96183481,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813693270,0.6451867,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813693482,0.38528672,120420.0,120410.0,0.38931814]
["bitfinex","BTCUSD",1752813693625,0.86908794,120420.0,120410.0,0.37270899]
["bitfinex","BTCUSD",1752813693834,1.00604794,120420.0,120410.0,0.38101381]
["bitfinex","BTCUSD",1752813694251,1.09180756,120420.0,120410.0,0.38101381]
["bitfinex","BTCUSD",1752813694458,1.09180756,120420.0,120410.0,0.37270899]
["bitfinex","BTCUSD",1752813694618,0.69663676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813694819,0.99766402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813695028,0.99866402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813695518,0.69755676,120420.0,120410.0,0.35609916]
["bitfinex","BTCUSD",1752813695724,0.69755676,120420.0,120410.0,0.42825215]
["bitfinex","BTCUSD",1752813695922,0.86178402,120420.0,120410.0,0.41994733]
["bitfinex","BTCUSD",1752813696126,0.99834402,120420.0,120410.0,0.37270899]
["bitfinex","BTCUSD",1752813696336,0.99934402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813697077,0.86178402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813697295,0.99946402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813697952,0.86178402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813698106,0.99946402,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813698970,0.99946402,120420.0,120410.0,0.35609916]
["bitfinex","BTCUSD",1752813699160,0.99934402,120420.0,120410.0,0.36440404]
["bitfinex","BTCUSD",1752813699315,0.56067676,120420.0,120410.0,0.36440404]
["bitfinex","BTCUSD",1752813699515,0.99934402,120420.0,120410.0,0.36440404]
["bitfinex","BTCUSD",1752813699734,0.71547365,120420.0,120410.0,0.35609916]
["bitfinex","BTCUSD",1752813699945,0.99103989,120420.0,120410.0,0.36440411]
["bitfinex","BTCUSD",1752813700610,0.85347989,120420.0,120410.0,0.37270893]
["bitfinex","BTCUSD",1752813700820,0.99103989,120420.0,120410.0,0.37270893]
["bitfinex","BTCUSD",1752813701023,0.99922395,120420.0,120410.0,0.38101368]
["bitfinex","BTCUSD",1752813701442,0.69811669,120420.0,120410.0,0.38931836]
["bitfinex","BTCUSD",1752813701590,0.99922395,120420.0,120410.0,0.38931836]
["bitfinex","BTCUSD",1752813701801,0.86178395,120420.0,120410.0,0.38931836]
["bitfinex","BTCUSD",1752813701960,0.99922395,120420.0,120410.0,0.38931836]
["bitfinex","BTCUSD",1752813702434,0.99922395,120420.0,120410.0,0.38101368]
["bitfinex","BTCUSD",1752813702680,0.99922395,120420.0,120410.0,0.37270893]
["bitfinex","BTCUSD",1752813702899,0.99091989,120420.0,120410.0,0.37270899]
["bitfinex","BTCUSD",1752813703119,0.99091989,120420.0,120410.0,0.38101381]
["bitfinex","BTCUSD",1752813703554,0.99091989,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813703555,1.09888232,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813703765,1.09057806,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813705066,1.10511891,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813705772,1.10483891,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813707076,0.80373165,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813707358,1.10483891,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813708177,0.96767891,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813708385,6.10459891,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813709327,5.6441195,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813709533,6.08210676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813709738,6.08302676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813710865,5.94522676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813711092,6.08302676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813711320,6.14421124,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813715482,5.84310398,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813715688,6.14421124,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813715911,1.14421124,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813716141,6.14421124,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813716377,5.7819195,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813716671,6.08302676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813716896,6.08274676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813719345,5.7816395,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813719560,6.08274676,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813719777,5.84428983,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813720001,6.14539709,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813720220,6.29507709,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813720454,6.34507709,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813720907,6.34575709,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813721433,1.34575709,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813721685,6.34575709,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813722446,6.36130325,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813723627,6.22342325,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813723847,6.38655147,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813725137,6.76320327,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813726669,6.56116606,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813726879,6.64932606,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813727084,1.12275506,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813727293,6.12275506,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813728181,6.12255506,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813728457,5.821367,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813728666,6.12255506,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813728886,5.81823087,120420.0,120410.0,0.209]
["bitfinex","BTCUSD",1752813729104,6.07247277,120420.0,120410.0,0.209]
["bitfinex","BTCUSD",1752813729292,6.08767277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813729537,6.12055107,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813729755,6.10644277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813730428,6.1219926,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813730634,6.19220239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813730854,5.90656422,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813731063,6.20775228,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813731271,6.2077523,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813731936,6.19007239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813732434,6.20562528,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813732666,6.20562539,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813732879,6.19007239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813735522,6.2056324,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813736287,5.90376434,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813736529,6.2049524,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813737956,6.2070824,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813739463,6.19152239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813739678,5.98261139,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813739902,6.10367277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813740982,6.10391277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813741623,5.96491277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813741829,6.19180239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813742687,6.39128239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813743354,1.09009433,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813743565,6.16439277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813743804,6.30323277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813745084,1.30323277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813745288,6.30323277,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813745490,6.38899239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813746524,1.38899239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813746735,6.38899239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813747665,1.38899239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813747905,6.38899239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813748350,6.25015239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813748566,6.38963239,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813749206,6.76612625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813749612,1.76612625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813749767,6.76612625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813750180,6.08844433,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813750606,6.76612625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813751549,6.08844433,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813751784,6.76612625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813752219,6.56664625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813752630,1.56664625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813752856,6.56664625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813753074,6.45048663,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813753744,1.45048663,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813753960,6.45048663,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813754612,5.78830471,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813754851,6.46598663,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813755069,6.55174625,120420.0,120410.0,0.19]
["bitfinex","BTCUSD",1752813755529,6.55174625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813755745,6.56731774,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813755970,6.53624625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813757127,6.73572625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813758240,6.77927625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813758455,1.77927625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813758698,1.91775625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813758902,6.91562625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813760457,6.23794433,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813760679,6.91562625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813761016,6.23794433,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813761238,6.69138663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813761465,6.69351663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813761680,6.15411471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813761888,6.83179663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813762108,6.91755625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813763167,6.15411471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813763396,6.83179663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813763642,6.83271663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813764126,6.83058663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813764804,6.15290471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813765003,6.91634625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813765207,6.91847625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813767426,6.15503471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813767680,6.83271663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813767941,6.83058663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813770712,1.83058663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813770937,6.15290471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813771190,6.83058663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813771382,6.83054663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813771636,6.91630625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813771859,6.90090625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813772136,6.91660625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813773427,6.91696625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813774113,6.23928433,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813774302,6.91696625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813774641,1.91909625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813774860,6.91909625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813775076,6.77957625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813775291,6.91889625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813776169,6.15545471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813776380,6.69381663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813776572,6.83293663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813779072,1.83293663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813779280,6.83293663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813779488,6.91869625,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813781428,6.01400471,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813781647,6.69381663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813781857,6.83333663,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813782419,6.80812841,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813782993,6.82370475,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813783200,1.89388803,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813783405,6.89388803,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813784794,1.89388803,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813785038,6.89388803,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813786130,6.91883603,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813786772,6.91843603,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813787046,6.94336015,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813787259,6.94123015,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813787487,1.94123015,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813787719,6.94123015,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813789287,6.94083015,120420.0,120410.0,0.29]
["bitfinex","BTCUSD",1752813789525,1.94083015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813789737,6.94083015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813790037,6.94296015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813790500,6.94083015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813790968,6.80211015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813791200,6.94083015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813791645,1.94083015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813791867,6.94083015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813792087,6.92513015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813792982,6.83937053,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813793693,1.83937053,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813793934,6.83937053,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813795525,6.16168861,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813795740,6.83937053,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813796166,6.92513015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813797064,6.90963015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813797268,6.90903015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813798432,6.92513015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813798937,1.94113015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813799182,6.94113015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813799595,6.92513015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813801356,6.92453015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813801997,6.90903015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813803226,6.90843015,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813804735,6.68515053,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813804966,6.79756253,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813805163,6.11988061,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813805582,6.66020253,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813805785,6.79756253,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813806343,6.88332215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813807204,6.65922253,120420.0,120410.0,0.3771]
["bitfinex","BTCUSD",1752813807412,6.14368861,120420.0,120410.0,0.3771]
["bitfinex","BTCUSD",1752813807619,6.82137053,120420.0,120410.0,0.3771]
["bitfinex","BTCUSD",1752813810093,6.14368861,120420.0,120410.0,0.3771]
["bitfinex","BTCUSD",1752813810297,6.82137053,120420.0,120410.0,0.3771]
["bitfinex","BTCUSD",1752813810487,6.76993015,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813810702,6.90689015,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813810904,1.90689015,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813811108,6.14344861,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813811550,6.82113053,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813812052,5.99344861,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813812299,5.96850061,120420.0,120410.0,0.3778]
["bitfinex","BTCUSD",1752813812514,6.64618253,120420.0,120410.0,0.3778]
["bitfinex","BTCUSD",1752813813001,6.73194215,120420.0,120410.0,0.3778]
["bitfinex","BTCUSD",1752813813253,6.73384215,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813813703,6.59696215,120420.0,120410.0,0.3614]
["bitfinex","BTCUSD",1752813813908,6.73384215,120420.0,120410.0,0.3452]
["bitfinex","BTCUSD",1752813814131,6.73384215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813814347,6.73384215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813816083,6.73384215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813816296,6.73360215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813816698,6.59696215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813816940,6.73360215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813817574,1.73360215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813817791,6.73360215,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813817999,6.05592023,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813818218,6.73360215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813819088,6.73360215,120420.0,120410.0,0.3452]
["bitfinex","BTCUSD",1752813820193,6.64784253,120420.0,120410.0,0.3452]
["bitfinex","BTCUSD",1752813820706,6.64784253,120420.0,120410.0,0.3609]
["bitfinex","BTCUSD",1752813821784,6.64784253,120420.0,120410.0,0.3452]
["bitfinex","BTCUSD",1752813822203,6.64784253,120420.0,120410.0,0.34306]
["bitfinex","BTCUSD",1752813822420,6.64752253,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813822638,1.73328215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813822850,6.73328215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813823730,1.73328215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813823937,6.73328215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813825964,5.91928023,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813826177,6.73300215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813826836,1.73300215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813827044,6.73300215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813832091,6.73236215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813833534,1.73236215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813833747,6.73236215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813833966,6.73232215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813834594,1.73232215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813834810,6.73232215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813835025,6.76472215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813835228,1.76472215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813835652,6.76472215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813836295,6.62936215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813836500,6.76464215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813836916,6.81464215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813837132,6.81676215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813837756,7.15560311,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813837957,7.02032311,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813838161,6.81456215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813838377,6.81356215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813838579,6.81656215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813839009,7.30540311,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813839222,6.96868215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813839669,6.96956215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813840312,6.83436215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813840773,6.96936215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813840992,6.96932215,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813841224,7.0098483,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813841702,6.9939483,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813842397,6.31626638,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813842618,6.9939483,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813843046,6.9939083,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813844749,1.9939083,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813844964,6.9939083,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813847376,1.96898529,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813847595,6.96898529,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813848521,6.94403529,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813848946,6.94387529,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813849149,7.29881625,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813849353,7.30093625,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813849779,6.96209529,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813850006,7.16617625,120420.0,120410.0,0.34]
["bitfinex","BTCUSD",1752813850214,0.18273893,120390.0,120380.0,0.03331]
["bitfinex","BTCUSD",1752813850427,1.16637075,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813851421,0.48868883,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813851629,1.16637075,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813852333,1.08061113,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813852766,6.08061113,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813853182,6.08065113,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813853394,6.08061113,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813854094,5.40292921,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813854306,6.16637075,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813854740,1.16637075,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813854967,6.16637075,120390.0,120380.0,0.03532]
["bitfinex","BTCUSD",1752813856683,6.16835075,120390.0,120380.0,0.02032]
["bitfinex","BTCUSD",1752813857070,6.03367075,120390.0,120380.0,0.02032]
["bitfinex","BTCUSD",1752813857282,6.16827075,120390.0,120380.0,0.02032]
["bitfinex","BTCUSD",1752813859957,6.36775075,120390.0,120380.0,0.00301]
["bitfinex","BTCUSD",1752813860190,0.17444743,120380.0,120370.0,0.03367]
["bitfinex","BTCUSD",1752813860405,5.81379204,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813861045,5.82209886,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813861523,5.82214878,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813862596,5.82314878,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813863318,5.83768963,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813863963,5.6798561,120380.0,120370.0,0.21024206]
["bitfinex","BTCUSD",1752813864178,5.84599665,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813867505,5.50715569,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813867723,5.33270812,120380.0,120370.0,0.21024199]
["bitfinex","BTCUSD",1752813867934,5.33270812,120380.0,120370.0,0.2185497]
["bitfinex","BTCUSD",1752813867935,5.67118881,120380.0,120370.0,0.2185497]
["bitfinex","BTCUSD",1752813868128,5.67949576,120380.0,120370.0,0.21024206]
["bitfinex","BTCUSD",1752813868538,5.67949576,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813868753,5.54533576,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813869021,5.67949576,120380.0,120370.0,0.21024199]
["bitfinex","BTCUSD",1752813869851,5.67118881,120380.0,120370.0,0.21024192]
["bitfinex","BTCUSD",1752813870063,5.67949576,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813870280,5.67949576,120380.0,120370.0,0.21024206]
["bitfinex","BTCUSD",1752813870492,5.68780278,120380.0,120370.0,0.20193435]
["bitfinex","BTCUSD",1752813870692,5.67118881,120380.0,120370.0,0.21024206]
["bitfinex","BTCUSD",1752813870888,5.67118881,120380.0,120370.0,0.21024199]
["bitfinex","BTCUSD",1752813871091,5.67949583,120380.0,120370.0,0.2185497]
["bitfinex","BTCUSD",1752813871305,5.31573442,120380.0,120370.0,0.22685714]
["bitfinex","BTCUSD",1752813871510,5.53702839,120380.0,120370.0,0.23516451]
["bitfinex","BTCUSD",1752813871719,5.67098839,120380.0,120370.0,0.23516451]
["bitfinex","BTCUSD",1752813871965,5.58220841,120380.0,120370.0,0.24347181]
["bitfinex","BTCUSD",1752813872174,5.59051495,120380.0,120370.0,0.2351641]
["bitfinex","BTCUSD",1752813872612,5.55936116,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813872851,0.4265602,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813873083,0.33989088,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813873292,0.47381088,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813874876,0.00104992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813875089,0.00104992,120380.0,120370.0,0.58231229]
["bitfinex","BTCUSD",1752813875301,0.13480992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813876881,0.13480992,120380.0,120370.0,0.58231229]
["bitfinex","BTCUSD",1752813877091,0.13468992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813877473,0.13468992,120380.0,120370.0,0.58231229]
["bitfinex","BTCUSD",1752813877687,0.00104992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813877857,0.13468992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813878274,0.13468992,120380.0,120370.0,0.58231229]
["bitfinex","BTCUSD",1752813878681,0.00104992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813878887,0.13468992,120380.0,120370.0,0.58231229]
["bitfinex","BTCUSD",1752813879091,0.13468992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813880550,0.00104992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813880759,0.13468992,120380.0,120370.0,0.24347133]
["bitfinex","BTCUSD",1752813885421,0.13468992,120380.0,120370.0,0.24252066]
["bitfinex","BTCUSD",1752813891211,0.00104992,120380.0,120370.0,0.24252066]
["bitfinex","BTCUSD",1752813891441,0.13444992,120380.0,120370.0,0.24252066]
["bitfinex","BTCUSD",1752813892101,0.13344992,120380.0,120370.0,0.24252066]
["bitfinex","BTCUSD",1752813892863,0.13344992,120380.0,120370.0,0.24552066]
["bitfinex","BTCUSD",1752813893161,0.13344992,120380.0,120370.0,0.55170169]
["bitfinex","BTCUSD",1752813893374,4.992e-05,120380.0,120370.0,0.55170169]
["bitfinex","BTCUSD",1752813893575,0.13344992,120380.0,120370.0,0.55170169]
["bitfinex","BTCUSD",1752813895862,4.992e-05,120380.0,120370.0,0.55170169]
["bitfinex","BTCUSD",1752813897328,4.992e-05,120380.0,120370.0,0.68510169]
["bitfinex","BTCUSD",1752813900075,4.992e-05,120380.0,120370.0,0.38392066]
["bitfinex","BTCUSD",1752813900279,4.992e-05,120380.0,120370.0,0.68510169]
["bitfinex","BTCUSD",1752813900483,4.992e-05,120380.0,120370.0,0.55170169]
["bitfinex","BTCUSD",1752813900694,4.992e-05,120380.0,120370.0,0.68506169]
["bitfinex","BTCUSD",1752813901038,4.992e-05,120380.0,120370.0,0.7226553]
["bitfinex","BTCUSD",1752813903003,0.3,120420.0,120410.0,0.22241319]
["bitfinex","BTCUSD",1752813903245,0.00865006,120430.0,120410.0,0.22241319]
["bitfinex","BTCUSD",1752813903246,0.00865006,120430.0,120420.0,0.22239732]
["bitfinex","BTCUSD",1752813903498,0.00865006,120430.0,120420.0,0.56333196]
["bitfinex","BTCUSD",1752813903738,0.00870003,120430.0,120420.0,0.36103732]
["bitfinex","BTCUSD",1752813903988,0.00870003,120430.0,120420.0,0.69981196]
["bitfinex","BTCUSD",1752813904478,0.00870003,120430.0,120420.0,0.56645196]
["bitfinex","BTCUSD",1752813904686,0.00870003,120430.0,120420.0,0.22767732]
["bitfinex","BTCUSD",1752813904895,0.00870003,120430.0,120420.0,0.36099732]
["bitfinex","BTCUSD",1752813905102,0.00870003,120430.0,120420.0,0.69977196]
["bitfinex","BTCUSD",1752813905310,0.00870003,120430.0,120420.0,0.36099732]
["bitfinex","BTCUSD",1752813905518,0.00870003,120430.0,120420.0,0.69977196]
["bitfinex","BTCUSD",1752813906251,0.00870003,120430.0,120420.0,0.21127732]
["bitfinex","BTCUSD",1752813906903,0.00870003,120430.0,120420.0,0.55005196]
["bitfinex","BTCUSD",1752813907136,0.00870003,120430.0,120420.0,0.21127732]
["bitfinex","BTCUSD",1752813908007,0.00970003,120430.0,120420.0,0.21127732]
["bitfinex","BTCUSD",1752813910034,0.00970003,120430.0,120420.0,0.22657732]
["bitfinex","BTCUSD",1752813911621,0.02410071,120430.0,120420.0,0.22657732]
["bitfinex","BTCUSD",1752813911824,0.00970003,120430.0,120420.0,0.21127732]
["bitfinex","BTCUSD",1752813912270,0.00970003,120430.0,120420.0,0.53023738]
["bitfinex","BTCUSD",1752813912488,0.00124997,120430.0,120420.0,0.53023738]
["bitfinex","BTCUSD",1752813912706,0.00124997,120430.0,120420.0,0.66351738]
["bitfinex","BTCUSD",1752813915653,0.00124997,120430.0,120420.0,0.36255732]
["bitfinex","BTCUSD",1752813916091,1e-08,120430.0,120420.0,0.53023738]
["bitfinex","BTCUSD",1752813916292,1e-08,120430.0,120420.0,0.74898766]
["bitfinex","BTCUSD",1752813916509,1e-08,120440.0,120430.0,0.52304152]
["bitfinex","BTCUSD",1752813916741,1e-08,120440.0,120430.0,0.60797399]
["bitfinex","BTCUSD",1752813917488,1e-08,120440.0,120430.0,0.82672427]
["bitfinex","BTCUSD",1752813917707,1e-08,120440.0,120430.0,0.52576421]
["bitfinex","BTCUSD",1752813917923,1e-08,120440.0,120430.0,0.39252421]
["bitfinex","BTCUSD",1752813918138,1e-08,120440.0,120430.0,0.82672427]
["bitfinex","BTCUSD",1752813918358,1e-08,120440.0,120430.0,0.82972427]
["bitfinex","BTCUSD",1752813918577,1e-08,120440.0,120430.0,0.83172427]
["bitfinex","BTCUSD",1752813918807,1e-08,120440.0,120430.0,0.53076421]
["bitfinex","BTCUSD",1752813919013,1e-08,120440.0,120430.0,0.83172427]
["bitfinex","BTCUSD",1752813919439,1e-08,120440.0,120430.0,0.69848427]
["bitfinex","BTCUSD",1752813919678,1e-08,120440.0,120430.0,0.83172427]
["bitfinex","BTCUSD",1752813920856,1e-08,120440.0,120430.0,1.47268433]
["bitfinex","BTCUSD",1752813921078,1e-08,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752813921290,1e-08,120460.0,120450.0,0.75335348]
["bitfinex","BTCUSD",1752813921510,1e-08,120460.0,120450.0,0.62208348]
["bitfinex","BTCUSD",1752813921720,1e-08,120460.0,120450.0,0.75849348]
["bitfinex","BTCUSD",1752813922371,0.00217,120480.0,120470.0,0.22161805]
["bitfinex","BTCUSD",1752813922565,0.00217,120480.0,120470.0,0.65774811]
["bitfinex","BTCUSD",1752813922815,1e-08,120480.0,120470.0,0.69292086]
["bitfinex","BTCUSD",1752813923060,1e-08,120480.0,120470.0,0.82612086]
["bitfinex","BTCUSD",1752813923273,1e-08,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752813923527,1e-08,120500.0,120490.0,0.65771642]
["bitfinex","BTCUSD",1752813923528,0.00049957,120500.0,120490.0,0.65771642]
["bitfinex","BTCUSD",1752813923752,0.00049957,120500.0,120490.0,0.75462008]
["bitfinex","BTCUSD",1752813923977,0.00049957,120500.0,120490.0,0.75783008]
["bitfinex","BTCUSD",1752813924218,0.0002,120510.0,120500.0,0.19087052]
["bitfinex","BTCUSD",1752813924419,0.0002,120510.0,120500.0,0.52540058]
["bitfinex","BTCUSD",1752813924675,0.0002,120510.0,120500.0,0.66181058]
["bitfinex","BTCUSD",1752813924896,0.0002,120510.0,120500.0,0.52601327]
["bitfinex","BTCUSD",1752813925111,0.0002,120510.0,120500.0,0.82697333]
["bitfinex","BTCUSD",1752813925318,0.0002,120520.0,120510.0,0.22245469]
["bitfinex","BTCUSD",1752813925509,0.0002,120520.0,120510.0,0.52859475]
["bitfinex","BTCUSD",1752813925510,0.00034978,120520.0,120510.0,0.52859475]
["bitfinex","BTCUSD",1752813925764,0.00034978,120520.0,120510.0,0.53998813]
["bitfinex","BTCUSD",1752813925979,0.00034978,120520.0,120510.0,0.23902807]
["bitfinex","BTCUSD",1752813926176,0.00034978,120520.0,120510.0,0.34058807]
["bitfinex","BTCUSD",1752813926413,0.00863332,120520.0,120510.0,0.32919469]
["bitfinex","BTCUSD",1752813926635,0.00863332,120520.0,120510.0,0.36079469]
["bitfinex","BTCUSD",1752813926875,0.00034978,120520.0,120510.0,0.36079469]
["bitfinex","BTCUSD",1752813927098,0.00034978,120520.0,120510.0,0.22763469]
["bitfinex","BTCUSD",1752813927360,0.00034978,120520.0,120510.0,0.63015475]
["bitfinex","BTCUSD",1752813927550,0.00034978,120520.0,120510.0,0.64635475]
["bitfinex","BTCUSD",1752813927789,0.00034978,120520.0,120510.0,0.34539469]
["bitfinex","BTCUSD",1752813927933,0.00134978,120520.0,120510.0,0.21223469]
["bitfinex","BTCUSD",1752813928141,0.00134978,120520.0,120510.0,0.32919469]
["bitfinex","BTCUSD",1752813928829,0.00134978,120520.0,120510.0,0.32915469]
["bitfinex","BTCUSD",1752813929254,0.00134978,120520.0,120510.0,0.66251475]
["bitfinex","BTCUSD",1752813929469,0.00904929,120520.0,120510.0,0.66251475]
["bitfinex","BTCUSD",1752813929623,0.01728273,120520.0,120510.0,0.52939475]
["bitfinex","BTCUSD",1752813929827,0.00958322,120520.0,120510.0,0.66251475]
["bitfinex","BTCUSD",1752813930472,0.00958322,120520.0,120510.0,0.36155469]
["bitfinex","BTCUSD",1752813931761,0.00958322,120520.0,120510.0,0.32915469]
["bitfinex","BTCUSD",1752813933210,0.00758322,120520.0,120510.0,0.32915469]
["bitfinex","BTCUSD",1752813933379,0.007897,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752813933586,0.007897,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813934033,0.007897,120530.0,120520.0,0.22831885]
["bitfinex","BTCUSD",1752813934240,0.00789783,120530.0,120520.0,0.36139885]
["bitfinex","BTCUSD",1752813934467,0.00889783,120530.0,120520.0,0.36139885]
["bitfinex","BTCUSD",1752813934824,0.0012,120530.0,120520.0,0.36139885]
["bitfinex","BTCUSD",1752813935089,0.0012,120530.0,120520.0,0.32909885]
["bitfinex","BTCUSD",1752813935293,0.00973252,120530.0,120520.0,0.3287652]
["bitfinex","BTCUSD",1752813935716,0.0012,120530.0,120520.0,0.3287652]
["bitfinex","BTCUSD",1752813935926,0.0012,120530.0,120520.0,0.38146736]
["bitfinex","BTCUSD",1752813936400,0.0012,120530.0,120520.0,0.1956852]
["bitfinex","BTCUSD",1752813936619,0.30414006,120530.0,120520.0,0.1905052]
["bitfinex","BTCUSD",1752813937477,0.43718006,120530.0,120520.0,0.1905052]
["bitfinex","BTCUSD",1752813938762,0.31954006,120530.0,120520.0,0.1905052]
["bitfinex","BTCUSD",1752813939205,0.3272384,120530.0,120520.0,0.1905052]
["bitfinex","BTCUSD",1752813939433,0.48471369,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752813940629,0.48471369,120530.0,120520.0,0.22761885]
["bitfinex","BTCUSD",1752813940630,0.01703363,120530.0,120520.0,0.22761885]
["bitfinex","BTCUSD",1752813940846,0.00933529,120530.0,120520.0,0.22761885]
["bitfinex","BTCUSD",1752813941062,0.00933529,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813941269,0.15003926,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813941690,0.01703926,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813941897,0.15003926,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813942096,0.15004243,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813943413,0.15004243,120530.0,120520.0,0.24717638]
["bitfinex","BTCUSD",1752813943848,0.14233529,120530.0,120520.0,0.24717638]
["bitfinex","BTCUSD",1752813944300,0.15004243,120530.0,120520.0,0.19601885]
["bitfinex","BTCUSD",1752813944516,0.18252243,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752813944722,0.02661529,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752813944936,0.46829406,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752813945156,0.182534,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752813945399,0.017054,120530.0,120520.0,0.65272872]
["bitfinex","BTCUSD",1752813945630,0.00933529,120530.0,120520.0,0.65272872]
["bitfinex","BTCUSD",1752813945825,0.00933529,120530.0,120520.0,0.78572872]
["bitfinex","BTCUSD",1752813946076,0.00833529,120530.0,120520.0,0.78572872]
["bitfinex","BTCUSD",1752813946267,0.00833529,120530.0,120520.0,0.48476866]
["bitfinex","BTCUSD",1752813946472,0.00833529,120530.0,120520.0,0.78572872]
["bitfinex","BTCUSD",1752813946743,0.00833529,120530.0,120520.0,0.78872872]
["bitfinex","BTCUSD",1752813947151,0.00833529,120530.0,120520.0,0.48976866]
["bitfinex","BTCUSD",1752813947355,0.00833529,120530.0,120520.0,0.79072872]
["bitfinex","BTCUSD",1752813947802,0.13316,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813948019,0.13316,120540.0,120530.0,0.5793594]
["bitfinex","BTCUSD",1752813948154,0.1415966,120540.0,120530.0,0.5824994]
["bitfinex","BTCUSD",1752813948373,0.1415966,120540.0,120530.0,0.28153934]
["bitfinex","BTCUSD",1752813949234,0.0086366,120540.0,120530.0,0.28153934]
["bitfinex","BTCUSD",1752813949455,0.1415966,120540.0,120530.0,0.28153934]
["bitfinex","BTCUSD",1752813950503,0.1415966,120540.0,120530.0,0.22783302]
["bitfinex","BTCUSD",1752813950649,0.0086366,120540.0,120530.0,0.19593302]
["bitfinex","BTCUSD",1752813951001,0.1415966,120540.0,120530.0,0.19593302]
["bitfinex","BTCUSD",1752813952360,0.14935717,120540.0,120530.0,0.19593302]
["bitfinex","BTCUSD",1752813952759,0.35063723,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813952991,0.48568723,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813954202,0.48569091,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813954612,0.16630085,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813955749,0.03338085,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813955962,0.16630085,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813956162,0.18230085,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813956780,0.48326091,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813960128,0.48326328,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813960351,0.18230322,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813960549,0.48326328,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813962070,0.18230322,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813962837,0.18230322,120540.0,120530.0,0.22847345]
["bitfinex","BTCUSD",1752813963268,0.01640322,120540.0,120530.0,0.23370345]
["bitfinex","BTCUSD",1752813963479,0.1415166,120540.0,120530.0,0.23370345]
["bitfinex","BTCUSD",1752813964054,0.0086366,120540.0,120530.0,0.23370345]
["bitfinex","BTCUSD",1752813964389,0.1415166,120540.0,120530.0,0.23370345]
["bitfinex","BTCUSD",1752813965020,0.1434966,120540.0,120530.0,0.23370345]
["bitfinex","BTCUSD",1752813965271,0.1434966,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813965991,0.1759966,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813966963,0.1598966,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813967186,0.1434966,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813967390,0.1434966,120540.0,120530.0,0.23391245]
["bitfinex","BTCUSD",1752813968003,0.0106166,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813968159,0.1434566,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813968367,0.1593566,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813970421,0.1747566,120540.0,120530.0,0.19396302]
["bitfinex","BTCUSD",1752813970781,0.1747566,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813970985,0.1727766,120540.0,120530.0,0.19291302]
["bitfinex","BTCUSD",1752813971199,0.1414766,120540.0,120530.0,0.24960345]
["bitfinex","BTCUSD",1752813971611,0.0086366,120540.0,120530.0,0.24960345]
["bitfinex","BTCUSD",1752813971872,0.1414366,120540.0,120530.0,0.21195302]
["bitfinex","BTCUSD",1752813972515,0.1414366,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813977322,0.133,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813977534,0.132914,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813981528,0.43387406,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813981753,0.132914,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813981986,0.43387406,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813984712,0.132914,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813985174,0.132914,120540.0,120530.0,0.23541245]
["bitfinex","BTCUSD",1752813987537,0.14110479,120540.0,120530.0,0.23541245]
["bitfinex","BTCUSD",1752813990835,0.14110479,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813991080,0.44206485,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813991555,0.14110479,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813991774,0.44194485,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813991983,0.46042485,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813992438,0.15946479,120540.0,120530.0,0.19605302]
["bitfinex","BTCUSD",1752813992662,0.49281581,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813993130,0.06343319,120530.0,120520.0,0.1908392]
["bitfinex","BTCUSD",1752813993372,0.51560607,120530.0,120520.0,0.1908392]
["bitfinex","BTCUSD",1752813993577,0.21676601,120530.0,120520.0,0.20743305]
["bitfinex","BTCUSD",1752813993758,0.38508607,120530.0,120520.0,0.20743305]
["bitfinex","BTCUSD",1752813993958,0.51772607,120530.0,120520.0,0.20743305]
["bitfinex","BTCUSD",1752813994169,0.50942959,120530.0,120520.0,0.20743305]
["bitfinex","BTCUSD",1752813994539,0.50730959,120530.0,120520.0,0.20743305]
["bitfinex","BTCUSD",1752813994737,0.51560607,120530.0,120520.0,0.20743305]
["bitfinex","BTCUSD",1752813995139,0.75875435,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1752813995341,0.46231056,120530.0,120520.0,0.17424473]
["bitfinex","BTCUSD",1752813995549,0.59495056,120530.0,120520.0,0.19083872]
["bitfinex","BTCUSD",1752813996160,0.28569395,120530.0,120520.0,0.19913596]
["bitfinex","BTCUSD",1752813996367,0.58452401,120530.0,120520.0,0.19913596]
["bitfinex","BTCUSD",1752813996569,0.2835636,120530.0,120520.0,0.20743326]
["bitfinex","BTCUSD",1752813996777,0.58452359,120530.0,120520.0,0.24394299]
["bitfinex","BTCUSD",1752813996992,0.57622726,120530.0,120520.0,0.24394299]
["bitfinex","BTCUSD",1752813997220,0.6638057,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752813997443,0.6638057,120540.0,120530.0,0.19287302]
["bitfinex","BTCUSD",1752813997444,0.48094479,120540.0,120530.0,0.19287302]
["bitfinex","BTCUSD",1752813997649,0.48094479,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752813997777,0.34830479,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752813997965,0.48094479,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814000596,0.78190485,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814000980,0.48094479,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814001617,0.00830479,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814001826,0.14090479,120540.0,120530.0,0.22866302]
["bitfinex","BTCUSD",1752814002036,0.00830479,120540.0,120530.0,0.22866302]
["bitfinex","BTCUSD",1752814002235,0.14090479,120540.0,120530.0,0.22866302]
["bitfinex","BTCUSD",1752814003480,0.14090479,120540.0,120530.0,0.21216302]
["bitfinex","BTCUSD",1752814003683,0.14090479,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814004665,0.44186485,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814005077,0.44384485,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814005276,0.43640485,120540.0,120530.0,0.19586302]
["bitfinex","BTCUSD",1752814005700,0.43640485,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814008848,0.46750485,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814009802,0.46902485,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814010034,0.33642485,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814010257,0.46894485,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814010473,0.47512036,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814010701,0.47724023,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814010913,0.48553568,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814011134,0.49383119,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814011337,0.31900485,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814011541,0.45152485,120540.0,120530.0,0.19376302]
["bitfinex","BTCUSD",1752814011749,0.00086479,120540.0,120530.0,0.24891345]
["bitfinex","BTCUSD",1752814011955,0.13252,120540.0,120530.0,0.21128302]
["bitfinex","BTCUSD",1752814012157,0.4463221,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814012357,0.71421197,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814012567,0.67461707,120550.0,120540.0,0.19374718]
["bitfinex","BTCUSD",1752814012777,0.69891197,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814012979,0.71421197,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814013468,0.722507,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814013660,0.72250693,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814013863,0.41325191,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814014014,0.71421197,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814014424,0.66628238,120550.0,120540.0,0.19374718]
["bitfinex","BTCUSD",1752814014623,0.66628238,120550.0,120540.0,0.19576718]
["bitfinex","BTCUSD",1752814015237,0.23284232,120550.0,120540.0,0.19576718]
["bitfinex","BTCUSD",1752814015596,0.23284232,120550.0,120540.0,0.24919651]
["bitfinex","BTCUSD",1752814015597,0.27784204,120550.0,120540.0,0.24919651]
["bitfinex","BTCUSD",1752814015788,0.27784204,120550.0,120540.0,0.21136718]
["bitfinex","BTCUSD",1752814016628,0.2930005,120550.0,120540.0,0.21136718]
["bitfinex","BTCUSD",1752814017261,0.59396056,120550.0,120540.0,0.21136718]
["bitfinex","BTCUSD",1752814017666,0.1575005,120550.0,120540.0,0.19374718]
["bitfinex","BTCUSD",1752814017866,0.60594056,120550.0,120540.0,0.19374718]
["bitfinex","BTCUSD",1752814018676,0.60594056,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814018880,0.61423532,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814019067,0.63073532,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814019273,0.63903028,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814019485,0.63903022,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814019656,0.63073532,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814020247,0.63903022,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814020447,0.33807016,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814020671,0.63903022,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814021120,0.64732518,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814021331,0.90915737,120550.0,120540.0,0.17421588]
["bitfinex","BTCUSD",1752814021701,0.90086247,120550.0,120540.0,0.17421588]
["bitfinex","BTCUSD",1752814021912,0.7266609,120550.0,120540.0,0.18251153]
["bitfinex","BTCUSD",1752814022115,0.73495614,120550.0,120540.0,0.18251153]
["bitfinex","BTCUSD",1752814022346,0.53397084,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814022563,0.56392056,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814022759,0.2629605,120550.0,120540.0,0.24989442]
["bitfinex","BTCUSD",1752814023192,0.56392056,120550.0,120540.0,0.21226711]
["bitfinex","BTCUSD",1752814023626,0.1305205,120550.0,120540.0,0.21226711]
["bitfinex","BTCUSD",1752814023853,0.2629605,120550.0,120540.0,0.21226711]
["bitfinex","BTCUSD",1752814024531,0.2629605,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814024976,0.56397047,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814025210,0.57226523,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814025417,0.56397047,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814027167,0.57425523,120550.0,120540.0,0.19374711]
["bitfinex","BTCUSD",1752814027444,0.57425516,120550.0,120540.0,0.19374711]
["bitfinex","BTCUSD",1752814027664,0.46561006,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814027886,0.61420999,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814028459,0.62250495,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814028816,0.32154489,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814029027,0.61420999,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814029229,0.62250495,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814029780,0.63080012,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814029990,0.63080005,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814030551,0.63909522,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814031248,0.63080005,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814032573,0.63079998,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814032858,0.32983992,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814033028,0.58250999,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814033247,0.59080495,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814033465,0.59080495,120550.0,120540.0,0.19374711]
["bitfinex","BTCUSD",1752814033650,0.59080495,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814033948,0.58250999,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814034159,0.28146993,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814034373,0.59072495,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814034917,0.27947993,120550.0,120540.0,0.22866711]
["bitfinex","BTCUSD",1752814035131,0.58043999,120550.0,120540.0,0.22866711]
["bitfinex","BTCUSD",1752814036518,0.58043999,120550.0,120540.0,0.21206711]
["bitfinex","BTCUSD",1752814037272,0.58873495,120550.0,120540.0,0.21206711]
["bitfinex","BTCUSD",1752814037482,0.58043999,120550.0,120540.0,0.21206711]
["bitfinex","BTCUSD",1752814038926,0.58043999,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814039155,0.58039999,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814039400,0.58039999,120550.0,120540.0,0.21216711]
["bitfinex","BTCUSD",1752814039596,0.57210516,120550.0,120540.0,0.21216711]
["bitfinex","BTCUSD",1752814039828,0.58039999,120550.0,120540.0,0.21216711]
["bitfinex","BTCUSD",1752814040049,0.57826199,120550.0,120540.0,0.21216711]
["bitfinex","BTCUSD",1752814040274,0.44598199,120550.0,120540.0,0.21216711]
["bitfinex","BTCUSD",1752814040499,0.57826199,120550.0,120540.0,0.21216711]
["bitfinex","BTCUSD",1752814041951,0.57826199,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814042442,0.57335849,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814043080,0.57331849,120550.0,120540.0,0.19576711]
["bitfinex","BTCUSD",1752814043259,0.57331849,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814043458,0.48227359,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814043601,0.61451359,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814044438,0.61664359,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814044833,0.60621849,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814045034,0.59791352,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814045466,0.45737849,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814045662,0.13182347,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814045884,0.26402347,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814046098,0.56498353,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814046299,0.57327856,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814047292,0.63620718,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814049374,0.63004194,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814050027,0.62174677,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814050446,0.63004194,120550.0,120540.0,0.19080711]
["bitfinex","BTCUSD",1752814051947,0.65545303,120550.0,120540.0,0.1825116]
["bitfinex","BTCUSD",1752814052161,0.7959082,120550.0,120540.0,0.1825116]
["bitfinex","BTCUSD",1752814052369,0.87312379,120550.0,120540.0,0.18251167]
["bitfinex","BTCUSD",1752814052564,0.86482896,120550.0,120540.0,0.18251167]
["bitfinex","BTCUSD",1752814052905,0.86482896,120550.0,120530.0,0.17423013]
["bitfinex","BTCUSD",1752814052906,0.00829558,120540.0,120530.0,0.17423013]
["bitfinex","BTCUSD",1752814053131,0.50759745,120540.0,120530.0,0.19082288]
["bitfinex","BTCUSD",1752814053348,0.31746091,120540.0,120530.0,0.19082288]
["bitfinex","BTCUSD",1752814053554,0.14666085,120540.0,120530.0,0.26606992]
["bitfinex","BTCUSD",1752814053762,0.14166085,120540.0,120530.0,0.22851288]
["bitfinex","BTCUSD",1752814054144,0.51673151,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752814054383,0.33959642,120550.0,120540.0,0.19289718]
["bitfinex","BTCUSD",1752814054605,0.64885137,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814055042,0.52698647,120550.0,120540.0,0.19400718]
["bitfinex","BTCUSD",1752814055252,0.34985131,120550.0,120540.0,0.19400718]
["bitfinex","BTCUSD",1752814055478,0.65081137,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814055897,0.52493726,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814056115,0.65509726,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814056321,0.66339216,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814056752,0.6468025,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814057052,0.65509726,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814057966,0.21372244,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814058176,0.65505719,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814058609,0.66335202,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814059242,0.35409713,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814059449,0.67164691,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814059872,0.66335195,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814060319,0.67164685,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814060502,0.66335195,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814061198,0.36239189,120550.0,120540.0,0.25358951]
["bitfinex","BTCUSD",1752814061416,0.53127195,120550.0,120540.0,0.25358951]
["bitfinex","BTCUSD",1752814061572,0.66335195,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814061786,0.67994181,120550.0,120540.0,0.21249718]
["bitfinex","BTCUSD",1752814062017,0.67994181,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814062205,0.68823698,120550.0,120540.0,0.19609718]
["bitfinex","BTCUSD",1752814062416,0.7157291,120550.0,120540.0,0.18780174]
["bitfinex","BTCUSD",1752814062665,0.8477691,120550.0,120540.0,0.19080739]
["bitfinex","BTCUSD",1752814062982,0.8477691,120550.0,120540.0,0.19910297]
["bitfinex","BTCUSD",1752814063197,0.67356753,120550.0,120540.0,0.21059848]
["bitfinex","BTCUSD",1752814063405,0.67356753,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814064124,0.43942705,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814064252,0.57976208,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814065387,0.57976201,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814065589,0.27880195,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814065806,0.58805711,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814066011,0.57976201,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814066218,0.58805718,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814066419,0.59635242,120550.0,120540.0,0.21268848]
["bitfinex","BTCUSD",1752814067249,0.59635242,120550.0,120540.0,0.21059848]
["bitfinex","BTCUSD",1752814067670,0.58805718,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814067880,0.28709712,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814068089,0.58805718,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814071542,0.59635242,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814071776,0.59627242,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814072191,0.77047399,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814072999,0.80750574,120550.0,120540.0,0.20739848]
["bitfinex","BTCUSD",1752814073203,0.0477236,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752814073426,1.05496786,120540.0,120530.0,0.19911957]
["bitfinex","BTCUSD",1752814073636,0.51965513,120540.0,120530.0,0.20741577]
["bitfinex","BTCUSD",1752814073838,0.51965506,120540.0,120530.0,0.20940577]
["bitfinex","BTCUSD",1752814074052,0.51767513,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814074295,0.36082804,120540.0,120530.0,0.2836261]
["bitfinex","BTCUSD",1752814074496,0.50108349,120540.0,120530.0,0.2836261]
["bitfinex","BTCUSD",1752814074749,0.50108349,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814074954,0.50937907,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814076034,0.50108349,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814076255,0.16309168,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814076508,0.49278804,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814076942,0.14650085,120540.0,120530.0,0.31742528]
["bitfinex","BTCUSD",1752814077172,0.48449266,120540.0,120530.0,0.31742528]
["bitfinex","BTCUSD",1752814077409,0.48449266,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814077616,0.49278811,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814077822,0.48449266,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814078027,0.49278811,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814078276,0.48449266,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814078463,0.49278804,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814079328,0.50108349,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814079544,0.50937907,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814079803,0.50108349,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814080019,0.50937907,120540.0,120530.0,0.24275577]
["bitfinex","BTCUSD",1752814080233,0.15479623,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814080448,0.49274804,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814081757,0.49274804,120540.0,120530.0,0.24305577]
["bitfinex","BTCUSD",1752814081981,0.14646085,120540.0,120530.0,0.24305577]
["bitfinex","BTCUSD",1752814082191,0.48445266,120540.0,120530.0,0.24305577]
["bitfinex","BTCUSD",1752814082385,0.49274804,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814082673,0.48445266,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814083436,0.49274811,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814083618,0.14646085,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814083862,0.49274804,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814084472,0.50104349,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814084689,0.49274804,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814084901,0.15475623,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814085068,0.49274804,120540.0,120530.0,0.22755577]
["bitfinex","BTCUSD",1752814086118,0.49274804,120540.0,120530.0,0.22745577]
["bitfinex","BTCUSD",1752814086737,0.52946425,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814086970,0.51127914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814087094,0.37939914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814087364,0.51957486,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814087727,0.51127914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814088313,0.51957493,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814088535,0.53477493,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814088759,0.55027493,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814089193,0.54197914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814089611,0.52647914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814089961,0.51127914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814090191,0.52787914,120540.0,120530.0,0.20731577]
["bitfinex","BTCUSD",1752814090818,1.14084686,120540.0,120530.0,0.19072344]
["bitfinex","BTCUSD",1752814091031,1.05720724,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814091243,1.05720724,120540.0,120530.0,0.20731619]
["bitfinex","BTCUSD",1752814091455,1.05720724,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814091672,1.00254207,120540.0,120530.0,0.19072344]
["bitfinex","BTCUSD",1752814091892,0.32655845,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814092105,1.13438207,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814092276,1.13226207,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814092558,1.13226207,120540.0,120530.0,0.20731619]
["bitfinex","BTCUSD",1752814093860,1.13226207,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814093861,1.12396642,120540.0,120530.0,0.19901985]
["bitfinex","BTCUSD",1752814094397,1.20972604,120540.0,120530.0,0.18242696]
["bitfinex","BTCUSD",1752814094611,0.02489088,120520.0,120510.0,0.20970898]
["bitfinex","BTCUSD",1752814094827,0.51124347,120520.0,120510.0,0.19579441]
["bitfinex","BTCUSD",1752814095129,0.50096637,120520.0,120510.0,0.22729441]
["bitfinex","BTCUSD",1752814095344,0.1546776,120520.0,120510.0,0.22729441]
["bitfinex","BTCUSD",1752814095561,0.49266941,120520.0,120510.0,0.22729441]
["bitfinex","BTCUSD",1752814095779,0.14638085,120520.0,120510.0,0.22729441]
["bitfinex","BTCUSD",1752814096005,0.10210289,120530.0,120510.0,0.22729441]
["bitfinex","BTCUSD",1752814096006,0.33799181,120530.0,120520.0,0.22243885]
["bitfinex","BTCUSD",1752814096199,0.14634085,120530.0,120520.0,0.22442885]
["bitfinex","BTCUSD",1752814096451,0.01454085,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814096689,0.14634085,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814097316,0.48433266,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814097754,0.14634085,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814098229,0.48433266,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814098758,0.14634085,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814099445,0.15463692,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814100111,0.14634085,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814101786,0.14630085,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814102016,0.13176,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814102508,0.48634428,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814102726,0.47804794,120530.0,120520.0,0.22737885]
["bitfinex","BTCUSD",1752814102916,0.48634428,120530.0,120520.0,0.21107885]
["bitfinex","BTCUSD",1752814103151,0.35458421,120530.0,120520.0,0.21107885]
["bitfinex","BTCUSD",1752814103371,0.47804794,120530.0,120520.0,0.21107885]
["bitfinex","BTCUSD",1752814103789,0.1483524,120530.0,120520.0,0.21107885]
["bitfinex","BTCUSD",1752814104012,0.48634421,120530.0,120520.0,0.21107885]
["bitfinex","BTCUSD",1752814104229,0.48634421,120530.0,120520.0,0.19577885]
["bitfinex","BTCUSD",1752814104686,0.01454085,120520.0,120510.0,0.18578642]
["bitfinex","BTCUSD",1752814104901,0.37110707,120520.0,120510.0,0.19085455]
["bitfinex","BTCUSD",1752814105124,0.37110651,120520.0,120510.0,0.19915261]
["bitfinex","BTCUSD",1752814105559,0.50282651,120520.0,120510.0,0.20238261]
["bitfinex","BTCUSD",1752814105805,0.50084651,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814106042,0.49254948,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814106280,0.50084644,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814106515,0.51942071,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814106971,0.51942064,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814107186,0.47367517,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814107402,0.48197234,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814107673,0.49026964,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814107884,0.47367517,120520.0,120510.0,0.20446261]
["bitfinex","BTCUSD",1752814108089,0.48197234,120520.0,120510.0,0.19915261]
["bitfinex","BTCUSD",1752814108533,0.03113622,120510.0,120500.0,0.19087066]
["bitfinex","BTCUSD",1752814108756,0.33365973,120510.0,120500.0,0.19916893]
["bitfinex","BTCUSD",1752814109043,0.14626085,120510.0,120500.0,0.23607893]
["bitfinex","BTCUSD",1752814109265,0.01454085,120510.0,120500.0,0.23607893]
["bitfinex","BTCUSD",1752814109477,0.02283767,120520.0,120510.0,0.22245421]
["bitfinex","BTCUSD",1752814109693,0.02283767,120520.0,120510.0,0.22453421]
["bitfinex","BTCUSD",1752814109894,0.15460756,120520.0,120510.0,0.22776421]
["bitfinex","BTCUSD",1752814110098,0.18052976,120520.0,120510.0,0.22776421]
["bitfinex","BTCUSD",1752814110305,0.18882679,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814110553,0.18882672,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814110961,0.48937023,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814111164,0.49766726,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814111568,0.48937023,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814111780,0.49037023,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814112004,0.49866733,120520.0,120510.0,0.21206421]
["bitfinex","BTCUSD",1752814112206,0.17323294,120520.0,120510.0,0.19616421]
["bitfinex","BTCUSD",1752814112416,0.19180679,120520.0,120510.0,0.19616421]
["bitfinex","BTCUSD",1752814112618,0.19180672,120520.0,120510.0,0.19616421]
["bitfinex","BTCUSD",1752814112847,0.19180665,120520.0,120510.0,0.19616421]
["bitfinex","BTCUSD",1752814113056,0.49235016,120520.0,120510.0,0.19616421]
["bitfinex","BTCUSD",1752814113263,0.17323294,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814113502,0.17319294,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814114906,0.18148969,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814115332,0.18978658,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814115900,0.18148969,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814116223,0.17319294,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814116676,0.18148969,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814117046,0.17319294,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814117851,0.18148969,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814118473,0.02697209,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814118661,0.15861209,120520.0,120510.0,0.26647814]
["bitfinex","BTCUSD",1752814118922,0.4591556,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814119135,0.15861209,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814119363,0.16690891,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814119619,0.15861209,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814124622,0.15857209,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814125755,0.15847199,120520.0,120510.0,0.22716421]
["bitfinex","BTCUSD",1752814129706,0.15847199,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814130164,0.15847199,120520.0,120510.0,0.22636421]
["bitfinex","BTCUSD",1752814130642,0.02687199,120520.0,120510.0,0.22636421]
["bitfinex","BTCUSD",1752814130868,0.15839199,120520.0,120510.0,0.22636421]
["bitfinex","BTCUSD",1752814131340,0.16668874,120520.0,120510.0,0.22636421]
["bitfinex","BTCUSD",1752814131574,0.15839199,120520.0,120510.0,0.22636421]
["bitfinex","BTCUSD",1752814132545,0.15839199,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814133541,0.16668881,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814133768,0.16668874,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814134988,0.51299096,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814135193,0.50469414,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814135715,0.49639739,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814139387,0.50469421,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814140000,0.16664881,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814140138,0.50469421,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814140335,0.49639739,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814140555,0.50469421,120520.0,120510.0,0.21136421]
["bitfinex","BTCUSD",1752814140953,0.02687199,120520.0,120510.0,0.54940961]
["bitfinex","BTCUSD",1752814141164,0.15831199,120520.0,120510.0,0.56580961]
["bitfinex","BTCUSD",1752814142388,0.02687199,120520.0,120510.0,0.56580961]
["bitfinex","BTCUSD",1752814142626,0.15831199,120520.0,120510.0,0.56580961]
["bitfinex","BTCUSD",1752814142843,0.52825739,120520.0,120510.0,0.19085421]
["bitfinex","BTCUSD",1752814143057,0.49635739,120520.0,120510.0,0.19598421]
["bitfinex","BTCUSD",1752814143271,0.15831199,120520.0,120510.0,0.19598421]
["bitfinex","BTCUSD",1752814144182,0.15831199,120520.0,120510.0,0.21118421]
["bitfinex","BTCUSD",1752814144407,0.15831199,120520.0,120510.0,0.54922961]
["bitfinex","BTCUSD",1752814144626,0.15831199,120520.0,120510.0,0.56462961]
["bitfinex","BTCUSD",1752814144853,0.02687199,120520.0,120510.0,0.98818529]
["bitfinex","BTCUSD",1752814145079,0.001,120520.0,120510.0,1.11958529]
["bitfinex","BTCUSD",1752814146204,0.001,120520.0,120510.0,1.12558529]
["bitfinex","BTCUSD",1752814146757,0.1314,120540.0,120530.0,0.20602302]
["bitfinex","BTCUSD",1752814146973,0.16580645,120540.0,120530.0,0.24853824]
["bitfinex","BTCUSD",1752814147313,0.16580645,120540.0,120530.0,0.25154824]
["bitfinex","BTCUSD",1752814148662,0.16580645,120540.0,120530.0,0.21115302]
["bitfinex","BTCUSD",1752814149225,0.37443185,120540.0,120530.0,0.19595302]
["bitfinex","BTCUSD",1752814149424,0.41482723,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814149650,0.54618723,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814149852,0.53789185,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814150624,0.50579185,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814151119,0.16774645,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814151330,0.52159185,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814152678,0.5298873,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814152821,0.53749185,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814153231,0.54578736,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814154236,0.55408281,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814154434,0.56862366,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814154690,0.57691931,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814155135,0.57903931,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814155330,0.5873351,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814155543,0.57903931,120540.0,120530.0,0.19911929]
["bitfinex","BTCUSD",1752814156107,0.54248538,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814156317,0.67376538,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814156516,0.67376538,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814156937,0.66546959,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814157372,0.66546959,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814157373,0.67376531,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814157797,0.66546959,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814158065,0.65717394,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814158600,0.65717394,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814158662,0.66546959,120540.0,120530.0,0.19082309]
["bitfinex","BTCUSD",1752814159128,0.67376531,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814159457,0.66546959,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814159656,0.83968602,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814159921,0.66547,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814160137,0.67376593,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814160326,0.66547,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814160740,0.83968602,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814160939,0.83968602,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814161147,0.66547,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814161344,0.67376593,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814161677,0.66547,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814162245,0.66547,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814162466,0.68206186,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814162796,0.67376586,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814163004,0.67376586,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814163586,0.65717421,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814164190,0.31912854,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814164382,0.64667836,120540.0,120530.0,0.24475073]
["bitfinex","BTCUSD",1752814164729,0.31692847,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814165193,0.65497387,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814165780,0.32522412,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814165990,0.66326952,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814166520,0.67156524,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814166918,0.66326952,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814167202,0.67156531,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814167438,0.67156524,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814167645,0.6798611,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814167851,0.67986103,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814169025,0.67156524,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814169646,0.6798611,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814169876,0.67156524,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814170064,0.6798611,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814170284,0.70628574,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814170490,0.83956574,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814170698,0.83956574,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814171255,0.83744574,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814172301,0.8031221,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814172501,0.79482659,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814172818,0.79482659,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814173027,0.78653094,120540.0,120530.0,0.18252682]
["bitfinex","BTCUSD",1752814174142,0.78653094,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814174566,0.78653094,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814175854,0.62061092,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814176041,0.80312287,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814177236,0.63720285,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814177980,0.80312287,120540.0,120530.0,0.20741563]
["bitfinex","BTCUSD",1752814178503,0.80312287,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814179220,0.83109051,120540.0,120530.0,0.19911943]
["bitfinex","BTCUSD",1752814179872,0.82279479,120540.0,120530.0,0.19082316]
["bitfinex","BTCUSD",1752814180519,0.82279479,120540.0,120530.0,0.17423041]
["bitfinex","BTCUSD",1752814180725,0.82279479,120540.0,120530.0,0.18252696]
["bitfinex","BTCUSD",1752814181176,0.18877105,120530.0,120520.0,0.18571957]
["bitfinex","BTCUSD",1752814181410,0.66813313,120530.0,120520.0,0.19082674]
["bitfinex","BTCUSD",1752814181843,0.51049596,120530.0,120520.0,0.19912363]
["bitfinex","BTCUSD",1752814182008,0.67642975,120530.0,120520.0,0.19912363]
["bitfinex","BTCUSD",1752814182960,0.68472595,120530.0,120520.0,0.19082674]
["bitfinex","BTCUSD",1752814183185,0.68472595,120530.0,120520.0,0.18252978]
["bitfinex","BTCUSD",1752814183410,0.79434003,120530.0,120520.0,0.17423267]
["bitfinex","BTCUSD",1752814183852,0.4418316,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1752814184069,0.779877,120530.0,120520.0,0.18254223]
["bitfinex","BTCUSD",1752814184307,0.779877,120530.0,120520.0,0.19083947]
["bitfinex","BTCUSD",1752814184486,0.4418316,120530.0,120520.0,0.19083947]
["bitfinex","BTCUSD",1752814184734,0.28419388,120530.0,120520.0,0.20743326]
["bitfinex","BTCUSD",1752814184953,0.45629435,120530.0,120520.0,0.20743326]
["bitfinex","BTCUSD",1752814185196,0.62840583,120530.0,120520.0,0.20743326]
["bitfinex","BTCUSD",1752814185450,0.63670245,120530.0,120520.0,0.20743326]
["bitfinex","BTCUSD",1752814185647,0.80363665,120530.0,120520.0,0.19913637]
["bitfinex","BTCUSD",1752814185860,0.80363665,120530.0,120520.0,0.19083927]
["bitfinex","BTCUSD",1752814186069,0.79534017,120530.0,120520.0,0.19083927]
["bitfinex","BTCUSD",1752814187611,0.79534017,120530.0,120520.0,0.1825421]
["bitfinex","BTCUSD",1752814187816,0.78704362,120530.0,120520.0,0.1825421]
["bitfinex","BTCUSD",1752814188386,0.78704362,120530.0,120520.0,0.19083927]
["bitfinex","BTCUSD",1752814189365,0.78704362,120530.0,120520.0,0.19913637]
["bitfinex","BTCUSD",1752814190298,0.78704362,120530.0,120520.0,0.1825421]
["bitfinex","BTCUSD",1752814190534,0.780877,120530.0,120520.0,0.17424486]
["bitfinex","BTCUSD",1752814190988,0.17424466,120520.0,120510.0,0.17425932]
["bitfinex","BTCUSD",1752814191212,0.73074034,120520.0,120510.0,0.19085483]
["bitfinex","BTCUSD",1752814191428,0.44213002,120520.0,120510.0,0.19085483]
["bitfinex","BTCUSD",1752814191646,0.74733488,120520.0,120510.0,0.20432248]
["bitfinex","BTCUSD",1752814191881,0.34634195,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752814192110,0.74533912,120530.0,120520.0,0.18451196]
["bitfinex","BTCUSD",1752814192325,0.75363539,120530.0,120520.0,0.19600899]
["bitfinex","BTCUSD",1752814192530,0.62267539,120530.0,120520.0,0.20430595]
["bitfinex","BTCUSD",1752814192784,0.75363539,120530.0,120520.0,0.20430595]
["bitfinex","BTCUSD",1752814192997,0.11764347,120530.0,120520.0,0.21260284]
["bitfinex","BTCUSD",1752814193206,0.586649,120530.0,120520.0,0.22900284]
["bitfinex","BTCUSD",1752814193431,0.001,120530.0,120520.0,0.24510284]
["bitfinex","BTCUSD",1752814193655,0.13196,120530.0,120520.0,0.58314824]
["bitfinex","BTCUSD",1752814194086,0.13192,120530.0,120520.0,0.58314824]
["bitfinex","BTCUSD",1752814194520,0.13192,120530.0,120520.0,0.71406824]
["bitfinex","BTCUSD",1752814195639,0.001,120530.0,120520.0,0.79982786]
["bitfinex","BTCUSD",1752814195853,0.13192,120530.0,120520.0,0.71406824]
["bitfinex","BTCUSD",1752814197718,0.001,120530.0,120520.0,0.71406824]
["bitfinex","BTCUSD",1752814202415,0.001,120530.0,120520.0,0.37602284]
["bitfinex","BTCUSD",1752814202652,0.001,120530.0,120520.0,0.71406824]
["bitfinex","BTCUSD",1752814203160,0.001,120530.0,120520.0,0.71650824]
["bitfinex","BTCUSD",1752814210041,0.001,120530.0,120520.0,0.71634824]
["bitfinex","BTCUSD",1752814212209,0.00074239,120530.0,120520.0,0.71634824]
["bitfinex","BTCUSD",1752814214013,0.00074239,120530.0,120520.0,0.37830284]
["bitfinex","BTCUSD",1752814214248,0.00074239,120530.0,120520.0,0.71634824]
["bitfinex","BTCUSD",1752814216430,0.00074239,120530.0,120520.0,0.58558824]
["bitfinex","BTCUSD",1752814216643,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814217500,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814217702,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814221035,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814221189,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814224285,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814224526,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814224951,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814225164,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814225365,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814225576,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814225999,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814226192,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814226914,0.00074239,120530.0,120520.0,0.37822284]
["bitfinex","BTCUSD",1752814227144,0.00074239,120530.0,120520.0,0.71626824]
["bitfinex","BTCUSD",1752814228512,0.00074239,120530.0,120520.0,0.23144284]
["bitfinex","BTCUSD",1752814228727,0.13134239,120530.0,120520.0,0.56948824]
["bitfinex","BTCUSD",1752814229601,0.13134239,120530.0,120520.0,0.21504284]
["bitfinex","BTCUSD",1752814234758,0.13126239,120530.0,120520.0,0.21504284]
["bitfinex","BTCUSD",1752814238116,0.00074239,120530.0,120520.0,0.55308824]
["bitfinex","BTCUSD",1752814238347,0.13122239,120530.0,120520.0,0.56818824]
["bitfinex","BTCUSD",1752814238906,0.13122239,120530.0,120520.0,0.23014284]
["bitfinex","BTCUSD",1752814239124,0.13122239,120530.0,120520.0,0.56818824]
["bitfinex","BTCUSD",1752814242704,0.00074239,120530.0,120520.0,0.58358824]
["bitfinex","BTCUSD",1752814242937,0.13118239,120530.0,120520.0,0.58358824]
["bitfinex","BTCUSD",1752814244916,0.13118239,120530.0,120520.0,0.24554284]
["bitfinex","BTCUSD",1752814245134,0.00074239,120530.0,120520.0,0.72329294]
["bitfinex","BTCUSD",1752814245357,0.00074239,120530.0,120520.0,0.85369294]
["bitfinex","BTCUSD",1752814246213,0.00074239,120530.0,120520.0,0.79949852]
["bitfinex","BTCUSD",1752814247359,0.00074239,120530.0,120520.0,0.46145312]
["bitfinex","BTCUSD",1752814247576,0.00074239,120530.0,120520.0,0.79949852]
["bitfinex","BTCUSD",1752814251744,0.00074239,120530.0,120520.0,0.46145312]
["bitfinex","BTCUSD",1752814251955,0.00074239,120530.0,120520.0,0.79949852]
["bitfinex","BTCUSD",1752814259122,0.00074239,120530.0,120520.0,0.66909852]
["bitfinex","BTCUSD",1752814259340,0.00074239,120530.0,120520.0,0.79937852]
["bitfinex","BTCUSD",1752814260360,0.00074239,120530.0,120520.0,0.79933852]
["bitfinex","BTCUSD",1752814260569,0.00074239,120530.0,120520.0,0.66909852]
["bitfinex","BTCUSD",1752814260817,0.0243623,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814261027,0.0243623,120540.0,120530.0,0.66114842]
["bitfinex","BTCUSD",1752814261324,0.0243623,120540.0,120530.0,0.53406842]
["bitfinex","BTCUSD",1752814262213,0.0253623,120540.0,120530.0,0.53406842]
["bitfinex","BTCUSD",1752814262434,0.0253623,120540.0,120530.0,0.19602302]
["bitfinex","BTCUSD",1752814262651,0.0253623,120540.0,120530.0,0.53406842]
["bitfinex","BTCUSD",1752814262870,0.0253623,120540.0,120530.0,0.19602302]
["bitfinex","BTCUSD",1752814263062,0.0253623,120540.0,120530.0,0.53406842]
["bitfinex","BTCUSD",1752814263799,0.0253623,120540.0,120530.0,0.19602302]
["bitfinex","BTCUSD",1752814264023,0.0253623,120540.0,120530.0,0.53406842]
["bitfinex","BTCUSD",1752814265212,0.0253623,120540.0,120530.0,0.66426842]
["bitfinex","BTCUSD",1752814265858,0.0253623,120540.0,120530.0,0.75002804]
["bitfinex","BTCUSD",1752814266069,0.0253623,120540.0,120530.0,0.66426842]
["bitfinex","BTCUSD",1752814267321,0.0229223,120540.0,120530.0,0.32622302]
["bitfinex","BTCUSD",1752814267506,0.001,120540.0,120530.0,0.66426842]
["bitfinex","BTCUSD",1752814267863,0.001,120540.0,120530.0,0.67936842]
["bitfinex","BTCUSD",1752814269353,0.001,120540.0,120530.0,0.66426842]
["bitfinex","BTCUSD",1752814270364,0.001,120540.0,120530.0,0.19602302]
["bitfinex","BTCUSD",1752814270573,0.001,120540.0,120530.0,0.53406842]
["bitfinex","BTCUSD",1752814270781,0.001,120540.0,120530.0,0.32618302]
["bitfinex","BTCUSD",1752814270992,0.001,120540.0,120530.0,0.66422842]
["bitfinex","BTCUSD",1752814271658,0.02498695,120540.0,120530.0,0.66422842]
["bitfinex","BTCUSD",1752814271974,0.001,120540.0,120530.0,0.66422842]
["bitfinex","BTCUSD",1752814275155,0.001,120540.0,120530.0,0.66389488]
["bitfinex","BTCUSD",1752814276496,0.02565741,120540.0,120530.0,0.66389488]
["bitfinex","BTCUSD",1752814277972,0.02565741,120540.0,120530.0,0.53373488]
["bitfinex","BTCUSD",1752814278177,0.02565741,120540.0,120530.0,0.68031488]
["bitfinex","BTCUSD",1752814278389,0.02565741,120540.0,120530.0,0.69531488]
["bitfinex","BTCUSD",1752814279953,0.02565741,120540.0,120530.0,0.35726948]
["bitfinex","BTCUSD",1752814280166,0.02565741,120540.0,120530.0,0.68031488]
["bitfinex","BTCUSD",1752814281036,0.02565741,120540.0,120530.0,0.34226948]
["bitfinex","BTCUSD",1752814281253,0.02565741,120540.0,120530.0,0.40483158]
["bitfinex","BTCUSD",1752814281466,0.02565741,120540.0,120530.0,0.74287698]
["bitfinex","BTCUSD",1752814283894,0.02565741,120540.0,120530.0,0.75817698]
["bitfinex","BTCUSD",1752814284728,0.02565741,120540.0,120530.0,0.69561488]
["bitfinex","BTCUSD",1752814286353,0.02565741,120540.0,120530.0,0.68031488]
["bitfinex","BTCUSD",1752814287017,0.02565741,120540.0,120530.0,0.69611488]
["bitfinex","BTCUSD",1752814287530,0.02565741,120540.0,120530.0,0.22798948]
["bitfinex","BTCUSD",1752814287744,0.02565741,120540.0,120530.0,0.66373488]
["bitfinex","BTCUSD",1752814288152,0.02565741,120540.0,120530.0,0.53373488]
["bitfinex","BTCUSD",1752814288379,0.02565741,120540.0,120530.0,0.66373488]
["bitfinex","BTCUSD",1752814288818,0.02565741,120540.0,120530.0,0.53373488]
["bitfinex","BTCUSD",1752814289038,0.02565741,120540.0,120530.0,0.66369488]
["bitfinex","BTCUSD",1752814292312,0.02565741,120540.0,120530.0,0.32564948]
["bitfinex","BTCUSD",1752814292749,0.02565741,120540.0,120530.0,0.74147498]
["bitfinex","BTCUSD",1752814292954,0.02565741,120540.0,120530.0,0.75707498]
["bitfinex","BTCUSD",1752814293885,0.02565741,120540.0,120530.0,0.74147498]
["bitfinex","BTCUSD",1752814294560,0.02565741,120540.0,120530.0,0.40342958]
["bitfinex","BTCUSD",1752814294786,0.02565741,120540.0,120530.0,0.74147498]
["bitfinex","BTCUSD",1752814295031,0.02565741,120540.0,120530.0,0.67899488]
["bitfinex","BTCUSD",1752814297892,0.02565741,120540.0,120530.0,0.66369488]
["bitfinex","BTCUSD",1752814298324,0.02565741,120540.0,120530.0,0.67999488]
["bitfinex","BTCUSD",1752814299177,0.02565741,120540.0,120530.0,0.56563488]
["bitfinex","BTCUSD",1752814299394,0.02565741,120540.0,120530.0,0.69551488]
["bitfinex","BTCUSD",1752814300248,0.02565741,120540.0,120530.0,0.56563488]
["bitfinex","BTCUSD",1752814300502,0.02565741,120540.0,120530.0,0.69551488]
["bitfinex","BTCUSD",1752814301306,0.02565741,120540.0,120530.0,0.67991488]
["bitfinex","BTCUSD",1752814302315,0.001,120540.0,120530.0,0.67991488]
["bitfinex","BTCUSD",1752814309318,0.51425408,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814309470,0.51623408,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814309675,0.53082312,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814309887,0.07880965,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814310091,0.54665505,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814310386,0.55494905,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814310524,0.55594905,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814311153,0.0652688,120560.0,120550.0,0.26223491]
["bitfinex","BTCUSD",1752814311372,0.4033142,120560.0,120550.0,0.26223491]
["bitfinex","BTCUSD",1752814311573,0.5331142,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814312214,0.5321142,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814312420,0.0642688,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814312636,0.1940288,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814313054,0.1940288,120560.0,120550.0,0.26554691]
["bitfinex","BTCUSD",1752814313265,0.1940288,120560.0,120550.0,0.26244691]
["bitfinex","BTCUSD",1752814313492,0.1940288,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814316176,0.5320742,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814316600,0.54036834,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814316796,0.54866262,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814317577,0.54036834,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814318008,0.21061715,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814318147,0.54866255,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814318358,0.54036834,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814318835,0.55078268,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814319323,0.55907709,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814319576,0.56737157,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814320045,0.55907709,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814320860,0.56737157,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814321670,0.42719709,120560.0,120550.0,0.22812037]
["bitfinex","BTCUSD",1752814321889,0.55691709,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814324797,0.0642688,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814325021,0.54028834,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814325599,0.54858262,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814325921,0.20224294,120560.0,120550.0,0.26223491]
["bitfinex","BTCUSD",1752814326148,0.41060834,120560.0,120550.0,0.26223491]
["bitfinex","BTCUSD",1752814326370,0.54858262,120560.0,120550.0,0.26223491]
["bitfinex","BTCUSD",1752814326618,0.54858262,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814327446,0.07256294,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814327655,0.54858255,120560.0,120550.0,0.19079136]
["bitfinex","BTCUSD",1752814327874,0.07256294,120560.0,120550.0,0.19291136]
["bitfinex","BTCUSD",1752814328077,0.07256294,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814328078,0.50774834,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814328499,0.37810834,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814328729,0.5077482,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814328947,0.4994542,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814329228,0.37810827,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814329460,0.50774827,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814329665,0.5077482,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814330104,0.3781082,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814330323,0.51604234,120560.0,120550.0,0.19601136]
["bitfinex","BTCUSD",1752814330555,0.0297888,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814330757,0.1594288,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814331179,0.0297888,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814331389,0.1594288,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814332019,0.0297888,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814332443,0.1593888,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814332643,0.1593888,120560.0,120550.0,0.60736231]
["bitfinex","BTCUSD",1752814332860,0.1593888,120560.0,120550.0,0.26931691]
["bitfinex","BTCUSD",1752814333070,0.0297888,120560.0,120550.0,0.62256231]
["bitfinex","BTCUSD",1752814333303,0.1593888,120560.0,120550.0,0.62256231]
["bitfinex","BTCUSD",1752814333516,0.1593888,120560.0,120550.0,0.28451691]
["bitfinex","BTCUSD",1752814334342,0.0297888,120560.0,120550.0,0.28451691]
["bitfinex","BTCUSD",1752814334547,0.1593888,120560.0,120550.0,0.30071691]
["bitfinex","BTCUSD",1752814335391,0.1593888,120560.0,120550.0,0.63876231]
["bitfinex","BTCUSD",1752814335860,0.0297888,120560.0,120550.0,0.63876231]
["bitfinex","BTCUSD",1752814336337,0.1593888,120560.0,120550.0,0.63876231]
["bitfinex","BTCUSD",1752814336543,0.0297888,120560.0,120550.0,0.63876231]
["bitfinex","BTCUSD",1752814336799,0.1593488,120560.0,120550.0,0.76832231]
["bitfinex","BTCUSD",1752814337019,0.0297888,120560.0,120550.0,0.76832231]
["bitfinex","BTCUSD",1752814337482,0.0297888,120560.0,120550.0,0.69501676]
["bitfinex","BTCUSD",1752814341201,0.12317078,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752814341425,0.13146416,120570.0,120560.0,0.21155553]
["bitfinex","BTCUSD",1752814342002,0.1464471,120570.0,120560.0,0.21155553]
["bitfinex","BTCUSD",1752814342838,0.12986041,120570.0,120560.0,0.21155553]
["bitfinex","BTCUSD",1752814343043,0.13815386,120570.0,120560.0,0.19585553]
["bitfinex","BTCUSD",1752814343678,0.14644738,120570.0,120560.0,0.19585553]
["bitfinex","BTCUSD",1752814343850,0.14657158,120570.0,120560.0,0.19585553]
["bitfinex","BTCUSD",1752814344009,0.13827806,120570.0,120560.0,0.19585553]
["bitfinex","BTCUSD",1752814344223,0.13827806,120570.0,120560.0,0.21155553]
["bitfinex","BTCUSD",1752814344727,0.48461705,120570.0,120560.0,0.18756139]
["bitfinex","BTCUSD",1752814344913,0.49291071,120570.0,120560.0,0.1958556]
["bitfinex","BTCUSD",1752814345131,0.49291071,120570.0,120560.0,0.20414974]
["bitfinex","BTCUSD",1752814345257,0.48461705,120570.0,120560.0,0.20414974]
["bitfinex","BTCUSD",1752814345455,0.37803331,120570.0,120560.0,0.20414974]
["bitfinex","BTCUSD",1752814345735,0.15292059,120570.0,120560.0,0.57359514]
["bitfinex","BTCUSD",1752814346180,0.15292052,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814346616,0.16121397,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814346956,0.16950749,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814347319,0.16121397,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814347753,0.14458714,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814347972,0.15288052,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814348231,0.14458714,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814348441,0.15288052,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814348649,0.16117404,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814348852,0.15288052,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814349014,0.49921944,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814349215,0.15288052,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814349417,0.49921944,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814349643,0.16117404,120570.0,120560.0,0.21984974]
["bitfinex","BTCUSD",1752814349793,0.16117404,120570.0,120560.0,0.20414974]
["bitfinex","BTCUSD",1752814350226,0.15288052,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814350420,0.16117397,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814351656,0.14458714,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814352746,0.15288052,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814352957,0.14458714,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814353660,0.15288045,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814353882,0.14458714,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814356701,0.14458714,120570.0,120560.0,0.23504974]
["bitfinex","BTCUSD",1752814356909,0.14458714,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814357295,0.14458714,120570.0,120560.0,0.23644974]
["bitfinex","BTCUSD",1752814357682,0.14458714,120570.0,120560.0,0.57449514]
["bitfinex","BTCUSD",1752814358175,0.14458714,120570.0,120560.0,0.23644974]
["bitfinex","BTCUSD",1752814359019,0.14458714,120570.0,120560.0,0.21994974]
["bitfinex","BTCUSD",1752814359448,0.14450714,120570.0,120560.0,0.70389514]
["bitfinex","BTCUSD",1752814359687,0.14450714,120570.0,120560.0,0.57449514]
["bitfinex","BTCUSD",1752814360608,0.01510714,120570.0,120560.0,0.57449514]
["bitfinex","BTCUSD",1752814360810,0.01510714,120570.0,120560.0,0.36584974]
["bitfinex","BTCUSD",1752814361029,0.01510714,120570.0,120560.0,0.40275482]
["bitfinex","BTCUSD",1752814361296,0.01510714,120570.0,120560.0,0.75730022]
["bitfinex","BTCUSD",1752814367577,0.0001242,120570.0,120560.0,0.75730022]
["bitfinex","BTCUSD",1752814367777,0.0001242,120570.0,120560.0,0.41925482]
["bitfinex","BTCUSD",1752814368008,0.0001242,120570.0,120560.0,0.75730022]
["bitfinex","BTCUSD",1752814369364,0.0001242,120570.0,120560.0,0.41925482]
["bitfinex","BTCUSD",1752814369600,0.0001242,120570.0,120560.0,0.75730022]
["bitfinex","BTCUSD",1752814371314,0.0001242,120570.0,120560.0,0.27335482]
["bitfinex","BTCUSD",1752814371540,0.0001242,120570.0,120560.0,0.74072022]
["bitfinex","BTCUSD",1752814372586,0.0001242,120570.0,120560.0,0.27335482]
["bitfinex","BTCUSD",1752814372800,0.1294442,120570.0,120560.0,0.34866974]
["bitfinex","BTCUSD",1752814373238,0.4694696,120570.0,120560.0,0.33346974]
["bitfinex","BTCUSD",1752814373451,0.0001242,120570.0,120560.0,0.55809514]
["bitfinex","BTCUSD",1752814373692,0.0001242,120570.0,120560.0,0.57449514]
["bitfinex","BTCUSD",1752814373905,0.1294442,120570.0,120560.0,0.57449514]
["bitfinex","BTCUSD",1752814375001,0.15104956,120570.0,120560.0,0.57449514]
["bitfinex","BTCUSD",1752814375192,0.15104956,120570.0,120560.0,0.23644974]
["bitfinex","BTCUSD",1752814375822,0.15104956,120570.0,120560.0,0.55809514]
["bitfinex","BTCUSD",1752814376991,0.15104956,120570.0,120560.0,0.22004974]
["bitfinex","BTCUSD",1752814377190,0.48909496,120570.0,120560.0,0.20414974]
["bitfinex","BTCUSD",1752814377397,0.50607496,120570.0,120560.0,0.19906974]
["bitfinex","BTCUSD",1752814378050,0.50607496,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814378250,0.16802956,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814378452,0.17632287,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814378654,0.16802956,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814378878,0.50607496,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814379637,0.51436827,120570.0,120560.0,0.20401974]
["bitfinex","BTCUSD",1752814379841,0.50607496,120570.0,120560.0,0.20401974]
["bitfinex","BTCUSD",1752814380450,0.51436834,120570.0,120560.0,0.20401974]
["bitfinex","BTCUSD",1752814380654,0.17632294,120570.0,120560.0,0.20401974]
["bitfinex","BTCUSD",1752814380947,0.16132294,120570.0,120560.0,0.20401974]
["bitfinex","BTCUSD",1752814381150,0.16132294,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814381607,0.51436834,120570.0,120560.0,0.20205974]
["bitfinex","BTCUSD",1752814381806,0.42512952,120570.0,120560.0,0.18248139]
["bitfinex","BTCUSD",1752814382027,0.54611545,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752814382227,0.20807005,120570.0,120560.0,0.18248139]
["bitfinex","BTCUSD",1752814382476,0.55440924,120570.0,120560.0,0.19077581]
["bitfinex","BTCUSD",1752814382713,0.55440924,120570.0,120560.0,0.18248153]
["bitfinex","BTCUSD",1752814382941,0.54611545,120570.0,120560.0,0.19077581]
["bitfinex","BTCUSD",1752814383170,0.55440911,120570.0,120560.0,0.19077581]
["bitfinex","BTCUSD",1752814383372,0.55440911,120570.0,120560.0,0.19907002]
["bitfinex","BTCUSD",1752814383559,0.55440911,120570.0,120560.0,0.19077581]
["bitfinex","BTCUSD",1752814383768,0.21636371,120570.0,120560.0,0.19907002]
["bitfinex","BTCUSD",1752814383975,0.53782186,120570.0,120560.0,0.19907002]
["bitfinex","BTCUSD",1752814384176,0.52952834,120570.0,120560.0,0.20736416]
["bitfinex","BTCUSD",1752814384397,0.53782193,120570.0,120560.0,0.19077581]
["bitfinex","BTCUSD",1752814384598,0.53782186,120570.0,120560.0,0.19077581]
["bitfinex","BTCUSD",1752814384822,0.53782186,120570.0,120560.0,0.19907002]
["bitfinex","BTCUSD",1752814385353,0.53782186,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814385561,0.54611552,120570.0,120560.0,0.17418705]
["bitfinex","BTCUSD",1752814385767,0.53782186,120570.0,120560.0,0.19077567]
["bitfinex","BTCUSD",1752814386009,0.52751815,120570.0,120560.0,0.19077574]
["bitfinex","BTCUSD",1752814386390,0.51922463,120570.0,120560.0,0.19906995]
["bitfinex","BTCUSD",1752814386998,0.52751815,120570.0,120560.0,0.19077574]
["bitfinex","BTCUSD",1752814387642,0.18947275,120570.0,120560.0,0.18248146]
["bitfinex","BTCUSD",1752814387845,0.52751815,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814388049,0.88424087,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814388295,0.53790174,120570.0,120560.0,0.18248167]
["bitfinex","BTCUSD",1752814388417,0.54619547,120570.0,120560.0,0.19077615]
["bitfinex","BTCUSD",1752814388815,0.53790174,120570.0,120560.0,0.19907056]
["bitfinex","BTCUSD",1752814389022,0.53790174,120570.0,120560.0,0.18248167]
["bitfinex","BTCUSD",1752814389216,0.720368,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814389423,1.02783925,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814391218,0.68979385,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814391631,1.02783925,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814391922,0.35174845,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814392131,1.02783925,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814392680,0.68979385,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814393753,1.02783925,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814396226,0.89859925,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814396539,0.98670539,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814397234,1.01740539,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814397440,0.00829441,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752814397615,0.38730409,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752814397816,0.69069073,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1752814398018,0.52479823,120560.0,120550.0,0.17420157]
["bitfinex","BTCUSD",1752814398323,0.53309278,120560.0,120550.0,0.17420157]
["bitfinex","BTCUSD",1752814398785,0.53309278,120560.0,120550.0,0.18249681]
["bitfinex","BTCUSD",1752814399338,0.1292,120560.0,120550.0,0.22047639]
["bitfinex","BTCUSD",1752814399604,0.13749407,120560.0,120550.0,0.22047646]
["bitfinex","BTCUSD",1752814401018,0.13749407,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814401984,0.137494,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814402399,0.14578814,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814402648,0.137454,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814402845,0.4754994,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814403059,0.48379354,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814403266,0.4754994,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814403909,0.137454,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814404123,0.4754994,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814404938,0.48379347,120560.0,120550.0,0.20417646]
["bitfinex","BTCUSD",1752814405597,0.48577347,120560.0,120550.0,0.19908646]
["bitfinex","BTCUSD",1752814406019,0.48577347,120560.0,120550.0,0.20124206]
["bitfinex","BTCUSD",1752814406225,0.48577347,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814406868,0.4774794,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814407078,0.4691854,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814407288,0.00198,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814407486,0.4691454,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814407908,0.34831947,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814408117,0.47743947,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814409092,0.13939407,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814409360,0.4774394,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814410047,0.3483194,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814410347,0.4774394,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814413030,0.48573354,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814413267,0.48573347,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814414800,0.4691454,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814414979,0.4774394,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814416000,0.48573347,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814419065,0.4774394,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814419275,0.4773994,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814419414,0.139354,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814419628,0.4773994,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814420041,0.48569354,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814420419,0.4773994,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814420828,0.48569354,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814421216,0.139354,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814421419,0.4773994,120560.0,120550.0,0.20335206]
["bitfinex","BTCUSD",1752814421951,0.48569347,120560.0,120550.0,0.19505723]
["bitfinex","BTCUSD",1752814422157,0.49398768,120560.0,120550.0,0.19505723]
["bitfinex","BTCUSD",1752814422359,0.49398768,120560.0,120550.0,0.19294723]
["bitfinex","BTCUSD",1752814422746,0.49398768,120560.0,120550.0,0.20124213]
["bitfinex","BTCUSD",1752814422941,0.48569347,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814423117,0.14764807,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814423323,0.139354,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814425560,0.010274,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814425781,0.13102,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814426216,0.139314,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814427623,0.010274,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814427938,0.14756821,120560.0,120550.0,0.20335213]
["bitfinex","BTCUSD",1752814428168,0.14756814,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814428927,0.139274,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814430054,0.14756814,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814430254,0.14756814,120560.0,120550.0,0.20335213]
["bitfinex","BTCUSD",1752814430683,0.14756814,120560.0,120550.0,0.21164696]
["bitfinex","BTCUSD",1752814431350,0.14756814,120560.0,120550.0,0.20335213]
["bitfinex","BTCUSD",1752814431552,0.14756814,120560.0,120550.0,0.20124213]
["bitfinex","BTCUSD",1752814431764,0.14756814,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814431976,0.139274,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814432801,0.14756807,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814433144,0.139274,120560.0,120550.0,0.19294723]
["bitfinex","BTCUSD",1752814433355,0.35661347,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814433558,0.49386761,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814433759,0.48557347,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814433982,0.139234,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814434599,0.14752807,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814434815,0.48557347,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814435723,0.49386768,120560.0,120550.0,0.20953696]
["bitfinex","BTCUSD",1752814435928,0.49386768,120560.0,120550.0,0.20124213]
["bitfinex","BTCUSD",1752814436560,0.49386768,120560.0,120550.0,0.19294723]
["bitfinex","BTCUSD",1752814436771,0.50972768,120560.0,120550.0,0.18167227]
["bitfinex","BTCUSD",1752814437001,0.53332209,120560.0,120550.0,0.1982624]
["bitfinex","BTCUSD",1752814437214,0.53332196,120560.0,120550.0,0.20655736]
["bitfinex","BTCUSD",1752814437418,0.51802196,120560.0,120550.0,0.1982624]
["bitfinex","BTCUSD",1752814437632,0.52631637,120560.0,120550.0,0.18996737]
["bitfinex","BTCUSD",1752814437831,0.51802196,120560.0,120550.0,0.1982624]
["bitfinex","BTCUSD",1752814438884,0.51802196,120560.0,120550.0,0.20655736]
["bitfinex","BTCUSD",1752814439096,0.17168228,120560.0,120550.0,0.19826212]
["bitfinex","BTCUSD",1752814439297,0.17168228,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814439425,0.50972768,120560.0,120550.0,0.19826185]
["bitfinex","BTCUSD",1752814439905,0.50972768,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814440045,0.49382768,120560.0,120550.0,0.19826185]
["bitfinex","BTCUSD",1752814440227,0.15578228,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814440433,0.49382768,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814440842,0.16407649,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814441052,0.50212182,120560.0,120550.0,0.19826185]
["bitfinex","BTCUSD",1752814441483,0.50212182,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814441686,0.49382761,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814441902,0.49382761,120560.0,120550.0,0.20124185]
["bitfinex","BTCUSD",1752814442115,0.49382761,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814442116,0.50212189,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814442332,0.15578221,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814442549,0.50212195,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814442764,0.50212189,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814442912,0.49382761,120560.0,120550.0,0.18996695]
["bitfinex","BTCUSD",1752814443174,0.49382761,120560.0,120550.0,0.19826185]
["bitfinex","BTCUSD",1752814443385,0.50212182,120560.0,120550.0,0.19826185]
["bitfinex","BTCUSD",1752814443525,0.50212182,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814443751,0.49382761,120560.0,120550.0,0.20655668]
["bitfinex","BTCUSD",1752814443943,0.49382761,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814444153,0.48553347,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814445208,0.48553347,120560.0,120550.0,0.19294695]
["bitfinex","BTCUSD",1752814445447,0.49382768,120560.0,120550.0,0.20124178]
["bitfinex","BTCUSD",1752814445710,0.49382768,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814445711,0.48553347,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814446473,0.49382761,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814446698,0.48553347,120560.0,120550.0,0.20953668]
["bitfinex","BTCUSD",1752814446920,0.48553347,120560.0,120550.0,0.21156668]
["bitfinex","BTCUSD",1752814447171,0.14748807,120560.0,120550.0,0.21156668]
["bitfinex","BTCUSD",1752814447392,0.3400254,120560.0,120550.0,0.21156668]
["bitfinex","BTCUSD",1752814447640,0.12884,120560.0,120550.0,0.22696668]
["bitfinex","BTCUSD",1752814447865,0.51377521,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814448083,0.65288853,120570.0,120560.0,0.18248167]
["bitfinex","BTCUSD",1752814448294,0.65288853,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814449100,0.65288846,120570.0,120560.0,0.18248167]
["bitfinex","BTCUSD",1752814449272,0.65288846,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814449958,0.6445946,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814450177,0.62929466,120570.0,120560.0,0.18248167]
["bitfinex","BTCUSD",1752814450414,0.63758859,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814450890,0.65358859,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814451078,0.65358859,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814451328,0.31554319,120570.0,120560.0,0.17418712]
["bitfinex","BTCUSD",1752814451500,0.78736733,120570.0,120560.0,0.1709025]
["bitfinex","BTCUSD",1752814451968,0.78736733,120570.0,120560.0,0.17919712]
["bitfinex","BTCUSD",1752814452418,0.62148859,120570.0,120560.0,0.17919712]
["bitfinex","BTCUSD",1752814452637,0.61319466,120570.0,120560.0,0.18749167]
["bitfinex","BTCUSD",1752814452858,0.27514926,120570.0,120560.0,0.18749167]
["bitfinex","BTCUSD",1752814453082,0.61319466,120570.0,120560.0,0.18749167]
["bitfinex","BTCUSD",1752814453306,0.61319466,120570.0,120560.0,0.1709025]
["bitfinex","BTCUSD",1752814453529,0.62148859,120570.0,120560.0,0.17919712]
["bitfinex","BTCUSD",1752814453747,0.62148859,120570.0,120560.0,0.18749167]
["bitfinex","BTCUSD",1752814453974,0.62148859,120570.0,120560.0,0.17919712]
["bitfinex","BTCUSD",1752814454200,0.62148859,120570.0,120560.0,0.1709025]
["bitfinex","BTCUSD",1752814454399,0.63798859,120570.0,120560.0,0.1688725]
["bitfinex","BTCUSD",1752814454559,0.63798859,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814454768,0.65428859,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814454950,0.65424859,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814455149,0.82012733,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814455879,0.48208193,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814456112,0.82012733,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814458292,0.78732733,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1752814459110,0.70181705,120570.0,120560.0,0.17361032]
["bitfinex","BTCUSD",1752814459319,0.62631331,120570.0,120560.0,0.17361032]
["bitfinex","BTCUSD",1752814459457,0.64314028,120570.0,120560.0,0.17682032]
["bitfinex","BTCUSD",1752814460163,0.64314028,120570.0,120560.0,0.1691025]
["bitfinex","BTCUSD",1752814460367,0.30509488,120570.0,120560.0,0.17739712]
["bitfinex","BTCUSD",1752814460576,0.64314028,120570.0,120560.0,0.17739712]
["bitfinex","BTCUSD",1752814460781,0.65844028,120570.0,120560.0,0.1691025]
["bitfinex","BTCUSD",1752814461455,0.06694757,120570.0,120560.0,0.1691025]
["bitfinex","BTCUSD",1752814461661,0.52549911,120570.0,120560.0,0.17739705]
["bitfinex","BTCUSD",1752814461855,0.53379297,120570.0,120560.0,0.17739705]
["bitfinex","BTCUSD",1752814462335,0.53379297,120570.0,120560.0,0.1711625]
["bitfinex","BTCUSD",1752814462539,0.5420869,120570.0,120560.0,0.17945712]
["bitfinex","BTCUSD",1752814462753,0.53379297,120570.0,120560.0,0.17945712]
["bitfinex","BTCUSD",1752814462987,0.53379297,120570.0,120560.0,0.17739712]
["bitfinex","BTCUSD",1752814463200,0.53379297,120570.0,120560.0,0.18569167]
["bitfinex","BTCUSD",1752814463626,0.7752327,120570.0,120560.0,0.1691025]
["bitfinex","BTCUSD",1752814463763,0.4371873,120570.0,120560.0,0.1691025]
["bitfinex","BTCUSD",1752814463972,0.19574757,120570.0,120560.0,0.17739712]
["bitfinex","BTCUSD",1752814464158,0.53379297,120570.0,120560.0,0.18569167]
["bitfinex","BTCUSD",1752814464939,0.19574757,120570.0,120560.0,0.18569167]
["bitfinex","BTCUSD",1752814465372,0.20199456,120570.0,120560.0,0.18569167]
["bitfinex","BTCUSD",1752814465588,0.19370076,120570.0,120560.0,0.19398608]
["bitfinex","BTCUSD",1752814465802,0.03353308,120570.0,120560.0,0.62105622]
["bitfinex","BTCUSD",1752814466049,0.16229308,120570.0,120560.0,0.62105622]
["bitfinex","BTCUSD",1752814466258,0.12876,120570.0,120560.0,0.62105622]
["bitfinex","BTCUSD",1752814466681,0.73442381,120580.0,120570.0,0.18246626]
["bitfinex","BTCUSD",1752814466898,0.86323369,120580.0,120570.0,0.18452626]
["bitfinex","BTCUSD",1752814467119,0.86323362,120580.0,120570.0,0.19602985]
["bitfinex","BTCUSD",1752814467350,0.86323362,120580.0,120570.0,0.18773626]
["bitfinex","BTCUSD",1752814467567,0.38813532,120580.0,120570.0,0.21893633]
["bitfinex","BTCUSD",1752814467774,0.51689532,120580.0,120570.0,0.22722985]
["bitfinex","BTCUSD",1752814467983,0.85494072,120580.0,120570.0,0.22722985]
["bitfinex","BTCUSD",1752814468187,0.03307405,120580.0,120570.0,0.5735687]
["bitfinex","BTCUSD",1752814468458,0.03307405,120580.0,120570.0,0.62633829]
["bitfinex","BTCUSD",1752814468646,0.16183405,120580.0,120570.0,0.28829289]
["bitfinex","BTCUSD",1752814469823,0.03307405,120580.0,120570.0,0.2355233]
["bitfinex","BTCUSD",1752814470239,0.16183405,120580.0,120570.0,0.2355233]
["bitfinex","BTCUSD",1752814473590,0.03307405,120580.0,120570.0,0.5735687]
["bitfinex","BTCUSD",1752814474976,0.03307405,120580.0,120570.0,0.2355233]
["bitfinex","BTCUSD",1752814475202,0.03307405,120580.0,120570.0,0.62791169]
["bitfinex","BTCUSD",1752814475552,4.988e-05,120580.0,120570.0,0.62791169]
["bitfinex","BTCUSD",1752814476364,4.988e-05,120580.0,120570.0,0.28986629]
["bitfinex","BTCUSD",1752814476798,4.988e-05,120580.0,120570.0,0.2355233]
["bitfinex","BTCUSD",1752814477668,4.988e-05,120580.0,120570.0,0.38318359]
["bitfinex","BTCUSD",1752814478346,4.988e-05,120580.0,120570.0,0.51190359]
["bitfinex","BTCUSD",1752814479922,4.988e-05,120580.0,120570.0,0.38318359]
["bitfinex","BTCUSD",1752814480145,4.988e-05,120580.0,120570.0,0.84994899]
["bitfinex","BTCUSD",1752814481709,4.988e-05,120580.0,120570.0,0.51190359]
["bitfinex","BTCUSD",1752814481914,4.988e-05,120580.0,120570.0,0.84994899]
["bitfinex","BTCUSD",1752814485023,4.988e-05,120580.0,120570.0,0.51190359]
["bitfinex","BTCUSD",1752814485441,4.988e-05,120580.0,120570.0,0.84994899]
["bitfinex","BTCUSD",1752814486108,4.988e-05,120580.0,120570.0,0.51190359]
["bitfinex","BTCUSD",1752814486334,4.988e-05,120580.0,120570.0,0.3642433]
["bitfinex","BTCUSD",1752814486568,4.988e-05,120580.0,120570.0,0.7022887]
["bitfinex","BTCUSD",1752814488306,4.988e-05,120580.0,120570.0,0.3642433]
["bitfinex","BTCUSD",1752814488675,4.988e-05,120580.0,120570.0,0.7022887]
["bitfinex","BTCUSD",1752814489664,4.988e-05,120580.0,120570.0,0.51190359]
["bitfinex","BTCUSD",1752814489860,4.988e-05,120580.0,120570.0,0.49570359]
["bitfinex","BTCUSD",1752814490102,4.988e-05,120580.0,120570.0,0.51210359]
["bitfinex","BTCUSD",1752814490422,0.32814146,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752814490632,0.32814146,120590.0,120580.0,0.19566389]
["bitfinex","BTCUSD",1752814490831,0.68815688,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752814491019,0.52832671,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814491231,0.65700671,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814491599,0.31066978,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814491730,0.64871518,120600.0,120590.0,0.30719005]
["bitfinex","BTCUSD",1752814491931,0.64871518,120600.0,120590.0,0.31548213]
["bitfinex","BTCUSD",1752814492225,0.64871518,120600.0,120590.0,0.30719005]
["bitfinex","BTCUSD",1752814492447,0.65700671,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814493174,0.65700671,120600.0,120590.0,0.2906057]
["bitfinex","BTCUSD",1752814493583,0.65700671,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814494315,0.65724671,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814494515,0.65724664,120600.0,120590.0,0.30719005]
["bitfinex","BTCUSD",1752814495740,0.65724664,120600.0,120590.0,0.29889791]
["bitfinex","BTCUSD",1752814496059,0.66549823,120600.0,120590.0,0.2906057]
["bitfinex","BTCUSD",1752814496274,0.20712124,120600.0,120590.0,0.29060563]
["bitfinex","BTCUSD",1752814496483,0.67380664,120600.0,120590.0,0.29889777]
["bitfinex","BTCUSD",1752814496677,0.65722379,120600.0,120590.0,0.30718985]
["bitfinex","BTCUSD",1752814496881,0.19882971,120600.0,120590.0,0.30718985]
["bitfinex","BTCUSD",1752814497095,0.64891518,120600.0,120590.0,0.20394008]
["bitfinex","BTCUSD",1752814497618,0.64891518,120600.0,120590.0,0.195648]
["bitfinex","BTCUSD",1752814497918,0.64891518,120600.0,120590.0,0.20394008]
["bitfinex","BTCUSD",1752814498300,0.17369839,120600.0,120590.0,0.25813588]
["bitfinex","BTCUSD",1752814498530,0.30233839,120600.0,120590.0,0.25813588]
["bitfinex","BTCUSD",1752814498934,0.30233839,120600.0,120590.0,0.20394008]
["bitfinex","BTCUSD",1752814499908,0.30233839,120600.0,120590.0,0.22054008]
["bitfinex","BTCUSD",1752814500130,0.17369839,120600.0,120590.0,0.55858548]
["bitfinex","BTCUSD",1752814500338,0.30233839,120600.0,120590.0,0.57358548]
["bitfinex","BTCUSD",1752814500956,0.17369839,120600.0,120590.0,0.57358548]
["bitfinex","BTCUSD",1752814501163,0.17369839,120600.0,120590.0,0.70222548]
["bitfinex","BTCUSD",1752814501588,0.17369839,120600.0,120590.0,0.36418008]
["bitfinex","BTCUSD",1752814501998,0.17369839,120600.0,120590.0,0.70222548]
["bitfinex","BTCUSD",1752814502488,0.17369839,120600.0,120590.0,0.36418008]
["bitfinex","BTCUSD",1752814502715,0.17369839,120600.0,120590.0,0.70222548]
["bitfinex","BTCUSD",1752814503088,0.17369839,120600.0,120590.0,0.57358548]
["bitfinex","BTCUSD",1752814503303,0.17369839,120600.0,120590.0,0.70222548]
["bitfinex","BTCUSD",1752814504672,0.17369839,120600.0,120590.0,0.36418008]
["bitfinex","BTCUSD",1752814504893,0.17369839,120600.0,120590.0,0.70222548]
["bitfinex","BTCUSD",1752814505480,0.17369839,120600.0,120590.0,0.57358548]
["bitfinex","BTCUSD",1752814505641,0.17369839,120600.0,120590.0,0.36414008]
["bitfinex","BTCUSD",1752814506400,0.17369839,120600.0,120590.0,0.23554008]
["bitfinex","BTCUSD",1752814506602,0.17369839,120600.0,120590.0,0.70218548]
["bitfinex","BTCUSD",1752814506802,0.17369839,120600.0,120590.0,0.34914008]
["bitfinex","BTCUSD",1752814507030,0.17369839,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814507031,0.33809529,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814507240,4.989e-05,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814507630,0.33809529,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814507838,0.37182776,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814508038,0.37182776,120600.0,120590.0,0.20394008]
["bitfinex","BTCUSD",1752814508039,0.33809529,120600.0,120590.0,0.20394008]
["bitfinex","BTCUSD",1752814508251,0.33833529,120600.0,120590.0,0.33055008]
["bitfinex","BTCUSD",1752814508480,0.33833529,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814508798,0.33809529,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814509000,4.989e-05,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814511141,0.00834114,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814511325,4.989e-05,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814511921,0.00834114,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814512077,4.989e-05,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814512497,0.0334253,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814515014,0.04171662,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814515146,0.3717107,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814515345,0.38000195,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814515543,0.0336653,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814515760,0.0334253,120600.0,120590.0,0.33254008]
["bitfinex","BTCUSD",1752814516134,0.0334253,120600.0,120590.0,0.33250008]
["bitfinex","BTCUSD",1752814516750,0.37976202,120600.0,120590.0,0.33250008]
["bitfinex","BTCUSD",1752814516964,0.0334253,120600.0,120590.0,0.33250008]
["bitfinex","BTCUSD",1752814517162,0.0334253,120600.0,120590.0,0.34900008]
["bitfinex","BTCUSD",1752814517604,0.0334253,120600.0,120590.0,0.68704548]
["bitfinex","BTCUSD",1752814518823,0.0334253,120600.0,120590.0,0.34900008]
["bitfinex","BTCUSD",1752814521872,0.0334253,120600.0,120590.0,0.33250008]
["bitfinex","BTCUSD",1752814523653,0.0334253,120600.0,120590.0,0.20394008]
["bitfinex","BTCUSD",1752814523865,0.215036,120590.0,120580.0,0.14766029]
["bitfinex","BTCUSD",1752814524041,0.6818814,120590.0,120580.0,0.14766029]
["bitfinex","BTCUSD",1752814524217,0.5533214,120590.0,120580.0,0.1824514]
["bitfinex","BTCUSD",1752814524423,0.6818814,120590.0,120580.0,0.19074451]
["bitfinex","BTCUSD",1752814524671,0.6818814,120590.0,120580.0,0.20209755]
["bitfinex","BTCUSD",1752814524870,0.3319139,120600.0,120590.0,0.18243593]
["bitfinex","BTCUSD",1752814525077,0.3770063,120600.0,120590.0,0.19282807]
["bitfinex","BTCUSD",1752814525277,0.3935897,120600.0,120590.0,0.19588807]
["bitfinex","BTCUSD",1752814525477,0.7316351,120600.0,120590.0,0.18759593]
["bitfinex","BTCUSD",1752814525681,0.7318751,120600.0,120590.0,0.18759593]
["bitfinex","BTCUSD",1752814526106,0.72358357,120600.0,120590.0,0.17930365]
["bitfinex","BTCUSD",1752814526325,0.71529184,120600.0,120590.0,0.17930365]
["bitfinex","BTCUSD",1752814527024,0.37724644,120600.0,120590.0,0.187596]
["bitfinex","BTCUSD",1752814527763,0.37724644,120600.0,120590.0,0.17930365]
["bitfinex","BTCUSD",1752814527976,0.66080733,120600.0,120590.0,0.00306]
["bitfinex","BTCUSD",1752814528167,0.53224733,120600.0,120590.0,0.00306]
["bitfinex","BTCUSD",1752814528330,0.66080733,120600.0,120590.0,0.00306]
["bitfinex","BTCUSD",1752814528699,0.66080733,120600.0,120580.0,0.18245071]
["bitfinex","BTCUSD",1752814528914,0.17414379,120590.0,120580.0,0.2512161]
["bitfinex","BTCUSD",1752814529103,0.17414379,120590.0,120580.0,0.2533161]
["bitfinex","BTCUSD",1752814529313,0.00829235,120590.0,120580.0,0.26990176]
["bitfinex","BTCUSD",1752814529513,0.00829235,120590.0,120580.0,0.20419679]
["bitfinex","BTCUSD",1752814529919,0.182436,120590.0,120580.0,0.19590403]
["bitfinex","BTCUSD",1752814530476,0.30270365,120590.0,120580.0,0.18761113]
["bitfinex","BTCUSD",1752814531686,0.16609123,120590.0,120580.0,0.00306]
["bitfinex","BTCUSD",1752814531899,0.16609123,120590.0,120570.0,0.18207874]
["bitfinex","BTCUSD",1752814531900,0.20575816,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1752814532100,0.50614272,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1752814532303,0.00829352,120570.0,120560.0,0.34649528]
["bitfinex","BTCUSD",1752814532513,0.14514697,120570.0,120560.0,0.34859528]
["bitfinex","BTCUSD",1752814533093,0.14514697,120570.0,120560.0,0.20093499]
["bitfinex","BTCUSD",1752814533926,0.15344035,120570.0,120560.0,0.20093499]
["bitfinex","BTCUSD",1752814534140,0.14514683,120570.0,120560.0,0.20093499]
["bitfinex","BTCUSD",1752814534543,0.14514683,120570.0,120560.0,0.19264092]
["bitfinex","BTCUSD",1752814534764,0.15344035,120570.0,120560.0,0.19264092]
["bitfinex","BTCUSD",1752814534961,0.14514683,120570.0,120560.0,0.19864092]
["bitfinex","BTCUSD",1752814535305,0.13685338,120570.0,120560.0,0.19864092]
["bitfinex","BTCUSD",1752814535663,0.13685338,120570.0,120560.0,0.20364092]
["bitfinex","BTCUSD",1752814535858,0.13685338,120570.0,120560.0,0.18724698]
["bitfinex","BTCUSD",1752814535859,0.19594832,120570.0,120560.0,0.18724698]
["bitfinex","BTCUSD",1752814536084,0.00829338,120570.0,120560.0,0.20593546]
["bitfinex","BTCUSD",1752814536263,0.12856,120570.0,120560.0,0.20893505]
["bitfinex","BTCUSD",1752814536463,0.12856,120570.0,120560.0,0.22453505]
["bitfinex","BTCUSD",1752814536850,0.12856,120570.0,120560.0,0.21953505]
["bitfinex","BTCUSD",1752814537166,0.13685331,120570.0,120560.0,0.21953505]
["bitfinex","BTCUSD",1752814537364,0.12856,120570.0,120560.0,0.22153505]
["bitfinex","BTCUSD",1752814537703,0.12856,120570.0,120560.0,0.21853505]
["bitfinex","BTCUSD",1752814537960,0.12856,120570.0,120560.0,0.21653505]
["bitfinex","BTCUSD",1752814538277,0.13685331,120570.0,120560.0,0.21653505]
["bitfinex","BTCUSD",1752814538994,0.12856,120570.0,120560.0,0.21653505]
["bitfinex","BTCUSD",1752814539400,0.12856,120570.0,120560.0,0.20093505]
["bitfinex","BTCUSD",1752814540583,0.12856,120570.0,120560.0,0.21723505]
["bitfinex","BTCUSD",1752814541853,0.00853331,120570.0,120560.0,0.19883505]
["bitfinex","BTCUSD",1752814542057,0.13709331,120570.0,120560.0,0.19883505]
["bitfinex","BTCUSD",1752814542284,0.14538676,120570.0,120560.0,0.19883505]
["bitfinex","BTCUSD",1752814542480,0.14538676,120570.0,120560.0,0.20093505]
["bitfinex","BTCUSD",1752814542656,0.13709331,120570.0,120560.0,0.20093505]
["bitfinex","BTCUSD",1752814542859,0.00853331,120570.0,120560.0,0.19264098]
["bitfinex","BTCUSD",1752814543069,0.66019737,120570.0,120560.0,0.17918705]
["bitfinex","BTCUSD",1752814543295,0.65190406,120570.0,120560.0,0.17918705]
["bitfinex","BTCUSD",1752814543471,0.3517595,120570.0,120560.0,0.17918705]
["bitfinex","BTCUSD",1752814543884,0.3517595,120570.0,120560.0,0.1708925]
["bitfinex","BTCUSD",1752814544128,0.34346612,120570.0,120560.0,0.17918705]
["bitfinex","BTCUSD",1752814545003,0.34346612,120570.0,120560.0,0.19577594]
["bitfinex","BTCUSD",1752814545327,0.60680822,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814545484,0.60695822,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814546144,0.73551822,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814546293,0.43537366,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814546493,0.73551822,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814546790,0.82127784,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814547590,0.73536822,120570.0,120560.0,0.1708925]
["bitfinex","BTCUSD",1752814547792,0.71886822,120570.0,120560.0,0.18748153]
["bitfinex","BTCUSD",1752814548072,0.01658711,120570.0,120560.0,0.21752401]
["bitfinex","BTCUSD",1752814548286,0.5687931,120580.0,120570.0,0.17417267]
["bitfinex","BTCUSD",1752814548426,0.79139614,120580.0,120570.0,0.18246646]
["bitfinex","BTCUSD",1752814548983,0.00829359,120570.0,120560.0,0.19054098]
["bitfinex","BTCUSD",1752814549213,0.63146844,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1752814549422,0.02488083,120570.0,120560.0,0.20308098]
["bitfinex","BTCUSD",1752814549627,0.3269114,120580.0,120570.0,0.1824664]
["bitfinex","BTCUSD",1752814549848,0.31861822,120580.0,120570.0,0.18442653]
["bitfinex","BTCUSD",1752814550065,0.31861822,120580.0,120570.0,0.18739653]
["bitfinex","BTCUSD",1752814550487,0.31861822,120580.0,120570.0,0.19569032]
["bitfinex","BTCUSD",1752814550690,0.31861822,120580.0,120570.0,0.18739653]
["bitfinex","BTCUSD",1752814550897,0.31032498,120580.0,120570.0,0.18739653]
["bitfinex","BTCUSD",1752814551094,0.31056498,120580.0,120570.0,0.18739653]
["bitfinex","BTCUSD",1752814551667,0.18245106,120580.0,120570.0,0.19568998]
["bitfinex","BTCUSD",1752814551886,0.16173208,120580.0,120570.0,0.22028343]
["bitfinex","BTCUSD",1752814552078,0.16173202,120580.0,120570.0,0.22028343]
["bitfinex","BTCUSD",1752814552428,0.16173202,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814552635,0.327597,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814552846,0.17002526,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814553091,0.01658573,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814553307,0.15343884,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814553935,0.16173202,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814554687,0.14514573,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814554899,0.15343884,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814556488,0.16173202,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814556843,0.15343884,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814558568,0.16173202,120580.0,120570.0,0.20398343]
["bitfinex","BTCUSD",1752814559007,0.32759748,120580.0,120570.0,0.18739639]
["bitfinex","BTCUSD",1752814559235,0.32759748,120580.0,120570.0,0.19569012]
["bitfinex","BTCUSD",1752814559461,0.32759748,120580.0,120570.0,0.20398378]
["bitfinex","BTCUSD",1752814559912,0.32759748,120580.0,120570.0,0.21227696]
["bitfinex","BTCUSD",1752814560106,0.14514608,120580.0,120570.0,0.21227696]
["bitfinex","BTCUSD",1752814560316,0.14514573,120580.0,120570.0,0.21227696]
["bitfinex","BTCUSD",1752814560541,0.15343884,120580.0,120570.0,0.21227696]
["bitfinex","BTCUSD",1752814560754,0.14514573,120580.0,120570.0,0.21227696]
["bitfinex","BTCUSD",1752814560965,0.00829276,120580.0,120570.0,0.22877696]
["bitfinex","BTCUSD",1752814561185,0.14514566,120580.0,120570.0,0.22877696]
["bitfinex","BTCUSD",1752814561385,0.00829276,120580.0,120570.0,0.22877696]
["bitfinex","BTCUSD",1752814561592,0.14514559,120580.0,120570.0,0.22877696]
["bitfinex","BTCUSD",1752814562039,0.51362155,120590.0,120580.0,0.18245113]
["bitfinex","BTCUSD",1752814562260,0.32577699,120590.0,120580.0,0.17415816]
["bitfinex","BTCUSD",1752814562488,0.31748464,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814562703,0.30919208,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814562917,0.32569208,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814563140,0.62583664,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814563367,0.64103664,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814563590,0.51247664,120590.0,120580.0,0.18542127]
["bitfinex","BTCUSD",1752814563839,0.64103664,120590.0,120580.0,0.19371431]
["bitfinex","BTCUSD",1752814564073,0.65762121,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814564347,0.67420605,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814564562,0.1999177,120590.0,120580.0,0.21030018]
["bitfinex","BTCUSD",1752814564785,0.50006226,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814564993,0.50006226,120590.0,120580.0,0.21030018]
["bitfinex","BTCUSD",1752814565234,0.50006226,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814565445,0.1999177,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814565693,0.46836226,120590.0,120580.0,0.20396728]
["bitfinex","BTCUSD",1752814565927,0.35931221,120590.0,120580.0,0.19567431]
["bitfinex","BTCUSD",1752814566186,0.68424933,120590.0,120580.0,0.19567431]
["bitfinex","BTCUSD",1752814566404,0.68424933,120590.0,120580.0,0.20396728]
["bitfinex","BTCUSD",1752814566876,0.38410477,120590.0,120580.0,0.20396728]
["bitfinex","BTCUSD",1752814567077,0.68424933,120590.0,120580.0,0.20396728]
["bitfinex","BTCUSD",1752814567381,0.68424933,120590.0,120580.0,0.18738127]
["bitfinex","BTCUSD",1752814567570,0.68424933,120590.0,120580.0,0.19567431]
["bitfinex","BTCUSD",1752814567944,0.68424933,120590.0,120580.0,0.19371431]
["bitfinex","BTCUSD",1752814568252,0.68424933,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814568444,0.51010554,120590.0,120580.0,0.20200728]
["bitfinex","BTCUSD",1752814569068,0.51010554,120590.0,120580.0,0.21030018]
["bitfinex","BTCUSD",1752814569275,0.08140098,120590.0,120580.0,0.202007]
["bitfinex","BTCUSD",1752814569486,0.20996098,120590.0,120580.0,0.202007]
["bitfinex","BTCUSD",1752814569696,0.38410477,120590.0,120580.0,0.17712809]
["bitfinex","BTCUSD",1752814570010,0.69974933,120590.0,120580.0,0.18542113]
["bitfinex","BTCUSD",1752814570216,0.68316497,120590.0,120580.0,0.16883498]
["bitfinex","BTCUSD",1752814570430,0.68316497,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814570627,0.38302041,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814570844,0.68316497,120590.0,120580.0,0.18542127]
["bitfinex","BTCUSD",1752814571081,0.68316497,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814571908,0.68316497,120590.0,120580.0,0.18542127]
["bitfinex","BTCUSD",1752814572543,0.25446041,120590.0,120580.0,0.1854212]
["bitfinex","BTCUSD",1752814572751,0.66766497,120590.0,120580.0,0.19371417]
["bitfinex","BTCUSD",1752814572974,0.66766497,120590.0,120580.0,0.1854212]
["bitfinex","BTCUSD",1752814573232,0.36752041,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814573424,0.66766497,120590.0,120580.0,0.18542127]
["bitfinex","BTCUSD",1752814574076,0.64242169,120590.0,120580.0,0.18542127]
["bitfinex","BTCUSD",1752814575285,0.64242169,120590.0,120580.0,0.19371431]
["bitfinex","BTCUSD",1752814575721,0.51386169,120590.0,120580.0,0.17712816]
["bitfinex","BTCUSD",1752814575911,0.64242169,120590.0,120580.0,0.17712822]
["bitfinex","BTCUSD",1752814576667,0.64242169,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814576892,0.64242169,120590.0,120580.0,0.17712822]
["bitfinex","BTCUSD",1752814577100,0.67173425,120590.0,120580.0,0.17712822]
["bitfinex","BTCUSD",1752814577211,0.67173425,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814577421,0.67173425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814577916,0.54317425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814578271,0.67173425,120590.0,120580.0,0.17712822]
["bitfinex","BTCUSD",1752814578434,0.54317425,120590.0,120580.0,0.18542133]
["bitfinex","BTCUSD",1752814578634,0.67173425,120590.0,120580.0,0.18542133]
["bitfinex","BTCUSD",1752814579909,0.67173425,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814580128,0.67173425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814580655,0.33398464,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814580836,0.67173425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814581363,0.33398464,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814581569,0.67173425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814581775,0.67173425,120590.0,120580.0,0.20200755]
["bitfinex","BTCUSD",1752814582238,0.54317425,120590.0,120580.0,0.20200755]
["bitfinex","BTCUSD",1752814582450,0.54317425,120590.0,120580.0,0.21030052]
["bitfinex","BTCUSD",1752814582668,0.33398464,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814583081,0.67173425,120590.0,120580.0,0.20200755]
["bitfinex","BTCUSD",1752814583290,0.67173425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814584099,0.67173425,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814584330,0.67173425,120590.0,120580.0,0.19371451]
["bitfinex","BTCUSD",1752814584560,0.65523425,120590.0,120580.0,0.20200755]
["bitfinex","BTCUSD",1752814585147,0.65523425,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814585407,0.65523425,120590.0,120580.0,0.19371444]
["bitfinex","BTCUSD",1752814585828,0.03965783,120590.0,120580.0,0.21235017]
["bitfinex","BTCUSD",1752814586035,0.50596744,120590.0,120580.0,0.21235017]
["bitfinex","BTCUSD",1752814586240,0.51401931,120590.0,120580.0,0.1874712]
["bitfinex","BTCUSD",1752814586446,0.1762697,120590.0,120580.0,0.20405693]
["bitfinex","BTCUSD",1752814586667,0.52231187,120590.0,120580.0,0.1957641]
["bitfinex","BTCUSD",1752814586872,0.18456226,120590.0,120580.0,0.1957641]
["bitfinex","BTCUSD",1752814587083,0.67987054,120590.0,120580.0,0.17088498]
["bitfinex","BTCUSD",1752814587291,0.33422899,120590.0,120580.0,0.17917822]
["bitfinex","BTCUSD",1752814587500,0.5432586,120590.0,120580.0,0.18747133]
["bitfinex","BTCUSD",1752814587701,0.6719786,120590.0,120580.0,0.18747133]
["bitfinex","BTCUSD",1752814587880,0.33422899,120590.0,120580.0,0.17917822]
["bitfinex","BTCUSD",1752814588102,0.66368646,120590.0,120580.0,0.19576451]
["bitfinex","BTCUSD",1752814588327,0.66368646,120590.0,120580.0,0.17917822]
["bitfinex","BTCUSD",1752814588543,0.32593685,120590.0,120580.0,0.18747126]
["bitfinex","BTCUSD",1752814588764,0.66368646,120590.0,120580.0,0.18747126]
["bitfinex","BTCUSD",1752814589769,0.32593685,120590.0,120580.0,0.18747126]
["bitfinex","BTCUSD",1752814589985,0.32593685,120590.0,120580.0,0.19576423]
["bitfinex","BTCUSD",1752814589986,0.66368646,120590.0,120580.0,0.19576423]
["bitfinex","BTCUSD",1752814590639,0.66368646,120590.0,120580.0,0.18747126]
["bitfinex","BTCUSD",1752814591325,0.67197902,120590.0,120580.0,0.20405713]
["bitfinex","BTCUSD",1752814591770,0.67197902,120590.0,120580.0,0.18747126]
["bitfinex","BTCUSD",1752814591977,0.67197902,120590.0,120580.0,0.19576416]
["bitfinex","BTCUSD",1752814592184,0.67197902,120590.0,120580.0,0.18747126]
["bitfinex","BTCUSD",1752814592394,0.67197902,120590.0,120580.0,0.19576416]
["bitfinex","BTCUSD",1752814592801,0.49783523,120590.0,120580.0,0.19576416]
["bitfinex","BTCUSD",1752814593017,0.0313652,120590.0,120580.0,0.21234975]
["bitfinex","BTCUSD",1752814593228,0.51425903,120590.0,120580.0,0.21234975]
["bitfinex","BTCUSD",1752814593694,0.52251152,120590.0,120580.0,0.20405699]
["bitfinex","BTCUSD",1752814593921,0.49763454,120590.0,120580.0,0.21234975]
["bitfinex","BTCUSD",1752814594141,0.49763454,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814594388,0.51429917,120590.0,120580.0,0.22864975]
["bitfinex","BTCUSD",1752814594597,0.17654949,120590.0,120580.0,0.21234975]
["bitfinex","BTCUSD",1752814594877,0.50600675,120590.0,120580.0,0.21234975]
["bitfinex","BTCUSD",1752814595096,0.4894224,120590.0,120580.0,0.21234975]
["bitfinex","BTCUSD",1752814595316,0.4894224,120590.0,120580.0,0.22864975]
["bitfinex","BTCUSD",1752814595513,0.14338085,120590.0,120580.0,0.22864975]
["bitfinex","BTCUSD",1752814595723,0.15159286,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814596145,0.15988494,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814596711,0.37716676,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814596909,0.49763455,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814597244,0.50592676,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814597430,0.49763455,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814597637,0.15988494,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814597840,0.16817715,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814598173,0.51421911,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814598383,0.38545911,120590.0,120580.0,0.23575699]
["bitfinex","BTCUSD",1752814598614,0.1764295,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814598820,0.51417911,120590.0,120580.0,0.24404975]
["bitfinex","BTCUSD",1752814599441,0.51417911,120590.0,120580.0,0.22864975]
["bitfinex","BTCUSD",1752814599632,0.5224716,120590.0,120580.0,0.22035699]
["bitfinex","BTCUSD",1752814599867,0.51417911,120590.0,120580.0,0.22035699]
["bitfinex","BTCUSD",1752814600290,0.51417952,120590.0,120580.0,0.21206416]
["bitfinex","BTCUSD",1752814600497,0.52247201,120590.0,120580.0,0.21206416]
["bitfinex","BTCUSD",1752814600902,0.52247201,120590.0,120580.0,0.22035699]
["bitfinex","BTCUSD",1752814601144,0.67177895,120590.0,120580.0,0.17088498]
["bitfinex","BTCUSD",1752814601379,0.6634866,120590.0,120580.0,0.17088498]
["bitfinex","BTCUSD",1752814601565,0.68833418,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752814602024,0.68833418,120590.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1752814602645,0.35058457,120590.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1752814602849,0.68833418,120590.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1752814603055,0.68833418,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1752814603282,0.68833418,120590.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1752814603454,0.65543418,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814603660,0.65543418,120590.0,120580.0,0.17712822]
["bitfinex","BTCUSD",1752814604069,0.65543418,120590.0,120580.0,0.01126324]
["bitfinex","BTCUSD",1752814604070,0.18892457,120590.0,120580.0,0.01126324]
["bitfinex","BTCUSD",1752814604274,0.65535418,120590.0,120580.0,0.18542133]
["bitfinex","BTCUSD",1752814604480,0.65535418,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814604905,0.64706169,120590.0,120580.0,0.1854214]
["bitfinex","BTCUSD",1752814605470,0.64706169,120590.0,120580.0,0.17712822]
["bitfinex","BTCUSD",1752814606287,0.64706169,120590.0,120580.0,0.00297]
["bitfinex","BTCUSD",1752814606495,0.64718169,120590.0,120580.0,0.00297]
["bitfinex","BTCUSD",1752814606907,0.73294131,120590.0,120580.0,0.00297]
["bitfinex","BTCUSD",1752814607129,0.64718169,120590.0,120580.0,0.00297]
["bitfinex","BTCUSD",1752814607351,0.1824514,120580.0,120570.0,0.19372985]
["bitfinex","BTCUSD",1752814607561,0.52044101,120580.0,120570.0,0.19372985]
["bitfinex","BTCUSD",1752814608133,0.1826914,120580.0,120570.0,0.20407337]
["bitfinex","BTCUSD",1752814608333,0.52044101,120580.0,120570.0,0.20407337]
["bitfinex","BTCUSD",1752814608542,0.52873405,120580.0,120570.0,0.19578012]
["bitfinex","BTCUSD",1752814609370,0.00829359,120570.0,120560.0,0.20948664]
["bitfinex","BTCUSD",1752814609731,0.66375658,120570.0,120560.0,0.00808]
["bitfinex","BTCUSD",1752814609994,0.66375658,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814610221,0.75623327,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814610430,0.77233327,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814610902,1.11008288,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814611134,0.73494421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814612003,0.60622421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814612245,0.73502421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814613263,0.73517421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814613527,0.73502421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814615078,0.43466366,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814615324,0.73502421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814616045,0.82078383,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814616271,0.73502421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814616717,0.43466366,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814616946,0.60622421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814617196,0.30601366,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814617447,1.07573421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814617667,1.16149383,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814618201,1.33249438,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814618456,0.86113328,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814618686,1.07573421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814618959,6.07573421,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814620357,6.39673476,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814620495,6.52601476,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814620699,6.55093276,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814620892,6.63669238,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814621108,6.50741238,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814621318,6.63669238,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814621738,6.63769238,120570.0,120560.0,0.005]
["bitfinex","BTCUSD",1752814624143,0.18878565,120520.0,120510.0,0.1994408]
["bitfinex","BTCUSD",1752814624316,0.16867194,120520.0,120510.0,0.22341416]
["bitfinex","BTCUSD",1752814624514,0.17692924,120520.0,120510.0,0.22341416]
["bitfinex","BTCUSD",1752814624725,0.17692924,120520.0,120510.0,0.22649416]
["bitfinex","BTCUSD",1752814625063,0.35117417,120520.0,120510.0,0.22649416]
["bitfinex","BTCUSD",1752814625474,0.35117417,120520.0,120510.0,0.22954404]
["bitfinex","BTCUSD",1752814625682,0.17424271,120530.0,120510.0,0.22124605]
["bitfinex","BTCUSD",1752814625888,0.20537665,120530.0,120520.0,0.2185219]
["bitfinex","BTCUSD",1752814626090,0.03113346,120530.0,120520.0,0.22897879]
["bitfinex","BTCUSD",1752814626208,0.15404916,120530.0,120520.0,0.22897879]
["bitfinex","BTCUSD",1752814626616,0.32823957,120530.0,120520.0,0.2206819]
["bitfinex","BTCUSD",1752814626841,0.32823957,120530.0,120520.0,0.22897893]
["bitfinex","BTCUSD",1752814627139,0.32823957,120530.0,120520.0,0.22997893]
["bitfinex","BTCUSD",1752814628700,0.52569726,120530.0,120520.0,0.17218756]
["bitfinex","BTCUSD",1752814628906,0.65481726,120530.0,120520.0,0.17218756]
["bitfinex","BTCUSD",1752814629188,0.65481726,120530.0,120520.0,0.00624]
["bitfinex","BTCUSD",1752814629421,0.75510839,120530.0,120520.0,0.00624]
["bitfinex","BTCUSD",1752814629643,0.75510839,120530.0,120520.0,0.00408]
["bitfinex","BTCUSD",1752814630222,0.45470784,120530.0,120520.0,0.00408]
["bitfinex","BTCUSD",1752814630488,0.41165809,120530.0,120520.0,0.2192821]
["bitfinex","BTCUSD",1752814630690,0.32618781,120530.0,120520.0,0.23587623]
["bitfinex","BTCUSD",1752814630866,0.33448449,120530.0,120520.0,0.24417319]
["bitfinex","BTCUSD",1752814631205,0.16025402,120530.0,120520.0,0.24417319]
["bitfinex","BTCUSD",1752814631465,0.03113402,120530.0,120520.0,0.24417271]
["bitfinex","BTCUSD",1752814631635,0.16021402,120530.0,120520.0,0.24417271]
["bitfinex","BTCUSD",1752814632273,0.19706781,120530.0,120520.0,0.23587582]
["bitfinex","BTCUSD",1752814632474,0.16021402,120530.0,120520.0,0.22757886]
["bitfinex","BTCUSD",1752814632676,0.3913351,120530.0,120520.0,0.21098493]
["bitfinex","BTCUSD",1752814632895,0.3913351,120530.0,120520.0,0.22757947]
["bitfinex","BTCUSD",1752814633153,0.32614781,120530.0,120520.0,0.23587664]
["bitfinex","BTCUSD",1752814633892,0.188518,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814634316,0.36274847,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814634542,0.19681468,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814634762,0.18851772,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814634986,0.36274813,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814635911,0.19681434,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814636132,0.36274813,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814636341,0.37104481,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814636552,0.40738095,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814636788,0.37104481,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814636995,0.19681434,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814637438,0.37104481,120530.0,120520.0,0.24417326]
["bitfinex","BTCUSD",1752814637658,0.36274847,120530.0,120520.0,0.23587637]
["bitfinex","BTCUSD",1752814637884,0.36274847,120530.0,120520.0,0.24417333]
["bitfinex","BTCUSD",1752814638215,0.19681468,120530.0,120520.0,0.24417292]
["bitfinex","BTCUSD",1752814638417,0.36274847,120530.0,120520.0,0.24417292]
["bitfinex","BTCUSD",1752814638618,0.36274847,120530.0,120520.0,0.23587603]
["bitfinex","BTCUSD",1752814638738,0.4481892,120530.0,120520.0,0.23587603]
["bitfinex","BTCUSD",1752814639138,0.36274847,120530.0,120520.0,0.23587603]
["bitfinex","BTCUSD",1752814639423,0.36274847,120530.0,120520.0,0.24417292]
["bitfinex","BTCUSD",1752814640104,0.18851772,120530.0,120520.0,0.24417292]
["bitfinex","BTCUSD",1752814640326,0.36274819,120530.0,120520.0,0.23587603]
["bitfinex","BTCUSD",1752814641370,0.18851772,120530.0,120520.0,0.24417292]
["bitfinex","BTCUSD",1752814641786,0.19681434,120530.0,120520.0,0.24417292]
["bitfinex","BTCUSD",1752814642206,0.37104481,120530.0,120520.0,0.23587603]
["bitfinex","BTCUSD",1752814642419,0.37104481,120530.0,120520.0,0.22757907]
["bitfinex","BTCUSD",1752814643017,0.37104481,120530.0,120520.0,0.2358761]
["bitfinex","BTCUSD",1752814644607,0.06773434,120530.0,120520.0,0.24417271]
["bitfinex","BTCUSD",1752814644823,0.37076481,120530.0,120520.0,0.23587582]
["bitfinex","BTCUSD",1752814645013,0.37076481,120530.0,120520.0,0.24417271]
["bitfinex","BTCUSD",1752814645014,0.39749236,120530.0,120520.0,0.24417271]
["bitfinex","BTCUSD",1752814645214,0.70877931,120530.0,120520.0,0.23587582]
["bitfinex","BTCUSD",1752814645462,0.70877931,120530.0,120520.0,0.22757886]
["bitfinex","BTCUSD",1752814645679,0.54284539,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814645881,0.54280539,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814646124,0.71703586,120530.0,120520.0,0.22757886]
["bitfinex","BTCUSD",1752814646329,0.54280539,120530.0,120520.0,0.22757886]
["bitfinex","BTCUSD",1752814646534,0.7170358,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814646745,0.55110201,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814646952,0.06773378,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814647166,0.54280539,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814647815,0.55110201,120530.0,120520.0,0.23587575]
["bitfinex","BTCUSD",1752814648026,0.7170358,120530.0,120520.0,0.21928183]
["bitfinex","BTCUSD",1752814648280,0.0677342,120530.0,120520.0,0.22757872]
["bitfinex","BTCUSD",1752814648491,0.54284588,120530.0,120520.0,0.22757872]
["bitfinex","BTCUSD",1752814649529,0.58002001,120530.0,120520.0,0.2041821]
["bitfinex","BTCUSD",1752814649741,0.70882001,120530.0,120520.0,0.2041821]
["bitfinex","BTCUSD",1752814651008,0.70052353,120530.0,120520.0,0.2124792]
["bitfinex","BTCUSD",1752814652526,0.35417192,120530.0,120520.0,0.2041821]
["bitfinex","BTCUSD",1752814652729,0.69222698,120530.0,120520.0,0.2041821]
["bitfinex","BTCUSD",1752814653215,0.69222698,120530.0,120520.0,0.20418217]
["bitfinex","BTCUSD",1752814653413,0.69222698,120530.0,120520.0,0.21247934]
["bitfinex","BTCUSD",1752814653661,0.69222698,120530.0,120520.0,0.22077644]
["bitfinex","BTCUSD",1752814653874,0.35417192,120530.0,120520.0,0.22077644]
["bitfinex","BTCUSD",1752814654085,0.69222698,120530.0,120520.0,0.22077644]
["bitfinex","BTCUSD",1752814654710,0.69222698,120530.0,120520.0,0.21931971]
["bitfinex","BTCUSD",1752814654925,0.35417192,120530.0,120520.0,0.22761674]
["bitfinex","BTCUSD",1752814655136,0.69222698,120530.0,120520.0,0.22761674]
["bitfinex","BTCUSD",1752814655351,0.52629292,120530.0,120520.0,0.22761633]
["bitfinex","BTCUSD",1752814655565,0.53446905,120530.0,120520.0,0.22761598]
["bitfinex","BTCUSD",1752814655752,0.02830398,120530.0,120520.0,0.65604925]
["bitfinex","BTCUSD",1752814656012,0.00829517,120550.0,120520.0,0.65604925]
["bitfinex","BTCUSD",1752814656013,0.12868,120540.0,120530.0,0.19082302]
["bitfinex","BTCUSD",1752814656233,0.85144354,120560.0,120550.0,0.17420143]
["bitfinex","BTCUSD",1752814656447,0.4750292,120560.0,120550.0,0.20946122]
["bitfinex","BTCUSD",1752814656654,0.06638729,120570.0,120560.0,0.19077574]
["bitfinex","BTCUSD",1752814656874,0.19506729,120570.0,120560.0,0.22091988]
["bitfinex","BTCUSD",1752814657027,0.23237873,120570.0,120560.0,0.23651988]
["bitfinex","BTCUSD",1752814657234,0.24067225,120570.0,120560.0,0.23651988]
["bitfinex","BTCUSD",1752814657438,0.23237873,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814657753,0.24067225,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814658610,0.24896584,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814658809,0.24067225,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814660551,0.23237866,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814660962,0.15769806,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814661159,0.15765806,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814661411,0.02901806,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814661636,0.15765806,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814661858,0.12864,120570.0,120560.0,0.23656976]
["bitfinex","BTCUSD",1752814662559,0.12864,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814663449,0.15722342,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814667581,0.1655168,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814667765,0.17381025,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814667922,0.04517025,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814668134,0.15722342,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814668353,0.02858342,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814668522,0.12864,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814668731,0.13693331,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814668932,0.04097434,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814669131,0.16961434,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814669621,0.177908,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814669895,0.16961434,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814670108,0.17790793,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814670349,0.16132089,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814670793,0.16961441,120570.0,120560.0,0.23756976]
["bitfinex","BTCUSD",1752814671066,0.049268,120570.0,120560.0,0.22196976]
["bitfinex","BTCUSD",1752814671280,0.16961441,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814671520,0.17790786,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814672211,0.17790779,120570.0,120560.0,0.22046976]
["bitfinex","BTCUSD",1752814672427,0.18620138,120570.0,120560.0,0.22046976]
["bitfinex","BTCUSD",1752814673153,0.18620138,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814674211,0.19449517,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814675056,0.18620138,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814675282,0.19449511,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814676308,0.19449511,120570.0,120560.0,0.23666976]
["bitfinex","BTCUSD",1752814676894,0.19449559,120570.0,120560.0,0.20536976]
["bitfinex","BTCUSD",1752814677665,0.2171277,120570.0,120560.0,0.180487]
["bitfinex","BTCUSD",1752814677867,0.35283397,120570.0,120560.0,0.17841693]
["bitfinex","BTCUSD",1752814678098,0.36813397,120570.0,120560.0,0.17841693]
["bitfinex","BTCUSD",1752814678306,0.66839644,120570.0,120560.0,0.17523693]
["bitfinex","BTCUSD",1752814678569,0.7518226,120570.0,120560.0,0.18353141]
["bitfinex","BTCUSD",1752814679122,0.45156013,120570.0,120560.0,0.19182582]
["bitfinex","BTCUSD",1752814679344,0.36813397,120570.0,120560.0,0.20012016]
["bitfinex","BTCUSD",1752814679546,0.36813397,120570.0,120560.0,0.19182582]
["bitfinex","BTCUSD",1752814679894,0.35283397,120570.0,120560.0,0.20841444]
["bitfinex","BTCUSD",1752814680339,0.3611279,120570.0,120560.0,0.21140444]
["bitfinex","BTCUSD",1752814680556,0.3457279,120570.0,120560.0,0.21140444]
["bitfinex","BTCUSD",1752814680773,0.3457279,120570.0,120560.0,0.2114041]
["bitfinex","BTCUSD",1752814681031,0.17155523,120570.0,120560.0,0.2114041]
["bitfinex","BTCUSD",1752814681266,0.17155523,120570.0,120560.0,0.21140376]
["bitfinex","BTCUSD",1752814681700,0.3457279,120570.0,120560.0,0.19481541]
["bitfinex","BTCUSD",1752814682123,0.43007346,120570.0,120560.0,0.19481541]
["bitfinex","BTCUSD",1752814682569,0.43007346,120570.0,120560.0,0.18652141]
["bitfinex","BTCUSD",1752814682787,0.3457279,120570.0,120560.0,0.18353148]
["bitfinex","BTCUSD",1752814683025,0.3457279,120570.0,120560.0,0.2001201]
["bitfinex","BTCUSD",1752814683467,0.3457279,120570.0,120560.0,0.19481582]
["bitfinex","BTCUSD",1752814683690,0.3457279,120570.0,120560.0,0.18652148]
["bitfinex","BTCUSD",1752814683920,0.3768279,120570.0,120560.0,0.18652148]
["bitfinex","BTCUSD",1752814684336,0.3613279,120570.0,120560.0,0.19481576]
["bitfinex","BTCUSD",1752814684757,0.3457279,120570.0,120560.0,0.19481576]
["bitfinex","BTCUSD",1752814684902,0.05124834,120570.0,120560.0,0.2031099]
["bitfinex","BTCUSD",1752814685115,0.0595422,120570.0,120560.0,0.20310997]
["bitfinex","BTCUSD",1752814685324,0.1881422,120570.0,120560.0,0.20310997]
["bitfinex","BTCUSD",1752814685545,0.1881422,120570.0,120560.0,0.21140411]
["bitfinex","BTCUSD",1752814685728,0.1881422,120570.0,120560.0,0.21350411]
["bitfinex","BTCUSD",1752814685913,0.36231487,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814686114,0.1881422,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814687075,0.1881422,120570.0,120560.0,0.21350411]
["bitfinex","BTCUSD",1752814687751,0.1881422,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814688001,0.06783613,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814688224,0.19643613,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814688430,0.1881422,120570.0,120560.0,0.21350411]
["bitfinex","BTCUSD",1752814688856,0.0595422,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814689062,0.5259753,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814689263,0.1881422,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814689505,0.69185404,120570.0,120560.0,0.19691576]
["bitfinex","BTCUSD",1752814689727,0.70014797,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814690137,0.1881422,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814690343,0.5259753,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814690972,0.19643613,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814691180,0.53426923,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814691674,0.5259753,120570.0,120560.0,0.20520997]
["bitfinex","BTCUSD",1752814691898,0.5259753,120570.0,120560.0,0.21350411]
["bitfinex","BTCUSD",1752814692307,0.53057308,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814692523,0.67447308,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814693184,0.67447308,120570.0,120560.0,0.18353155]
["bitfinex","BTCUSD",1752814693363,0.66617949,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814693581,0.68247949,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814693839,0.6741857,120570.0,120560.0,0.175237]
["bitfinex","BTCUSD",1752814694014,0.6741857,120570.0,120560.0,0.18353155]
["bitfinex","BTCUSD",1752814694275,0.6741857,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814695301,0.6578857,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814695846,0.3200526,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814696045,0.6578857,120570.0,120560.0,0.19182603]
["bitfinex","BTCUSD",1752814696545,0.6425857,120570.0,120560.0,0.19481603]
["bitfinex","BTCUSD",1752814697005,0.6671334,120570.0,120560.0,0.19481603]
["bitfinex","BTCUSD",1752814697295,0.67043387,120570.0,120560.0,0.16694238]
["bitfinex","BTCUSD",1752814697470,0.79070001,120570.0,120560.0,0.175237]
["bitfinex","BTCUSD",1752814697884,0.68864039,120570.0,120560.0,0.18353148]
["bitfinex","BTCUSD",1752814698057,0.67334039,120570.0,120560.0,0.18353148]
["bitfinex","BTCUSD",1752814698411,0.67334039,120570.0,120560.0,0.19683589]
["bitfinex","BTCUSD",1752814698609,0.67334039,120570.0,120560.0,0.18854148]
["bitfinex","BTCUSD",1752814698914,0.67334039,120570.0,120560.0,0.16992238]
["bitfinex","BTCUSD",1752814699116,0.70494039,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814699748,0.77325361,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814700183,1.11108671,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814700593,1.11268671,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814700705,1.04437349,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814701554,1.12988377,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814704120,6.12988377,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814704993,5.75460649,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814705651,5.45421757,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814705959,0.71180611,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814706206,5.84036611,120570.0,120560.0,0.00104988]
["bitfinex","BTCUSD",1752814706857,5.84036611,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814707958,5.53997719,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814708180,5.84036611,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814710241,6.18036611,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814710459,6.48075503,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814710676,6.50567103,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814712506,5.90489319,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814712751,6.07672211,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814712875,6.20524211,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814714634,6.20528211,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814716701,6.07672211,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814716901,6.20524211,120570.0,120560.0,4.988e-05]
["bitfinex","BTCUSD",1752814717948,0.19424247,120540.0,120530.0,0.22540296]
["bitfinex","BTCUSD",1752814718125,0.32276247,120540.0,120530.0,0.22743296]
["bitfinex","BTCUSD",1752814718302,0.32276247,120540.0,120530.0,0.23572923]
["bitfinex","BTCUSD",1752814719304,0.32276247,120540.0,120530.0,0.23772923]
["bitfinex","BTCUSD",1752814719539,0.32276247,120540.0,120530.0,0.20454379]
["bitfinex","BTCUSD",1752814719765,0.31446709,120540.0,120530.0,0.23243344]
["bitfinex","BTCUSD",1752814719964,0.31446709,120540.0,120530.0,0.24072985]
["bitfinex","BTCUSD",1752814720382,0.18594709,120540.0,120530.0,0.24902612]
["bitfinex","BTCUSD",1752814720581,0.61485601,120540.0,120530.0,0.24902612]
["bitfinex","BTCUSD",1752814722456,0.45379622,120540.0,120530.0,0.24902612]
["bitfinex","BTCUSD",1752814722777,0.44550029,120540.0,120530.0,0.2490257]
["bitfinex","BTCUSD",1752814722997,0.45379615,120540.0,120530.0,0.2407295]
["bitfinex","BTCUSD",1752814723365,0.46209215,120540.0,120530.0,0.24072957]
["bitfinex","BTCUSD",1752814723581,0.45379615,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814724358,0.14511096,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814724553,0.15340668,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814724814,0.4537956,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814724976,0.49140783,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814725373,0.15340668,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814725555,0.48311211,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814726187,0.49140783,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814726632,0.48311211,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814726840,0.49140776,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814727039,0.48311211,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814727825,0.49140783,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814728127,0.49140776,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814729150,0.01659096,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814729348,0.13681538,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814729552,0.50594854,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814729900,0.50594847,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814730384,0.51424419,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814730583,0.51424412,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814730993,0.50594847,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814731740,0.36913289,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814731946,0.49765289,120540.0,120530.0,0.24902577]
["bitfinex","BTCUSD",1752814732743,0.34629549,120560.0,120550.0,0.19789612]
["bitfinex","BTCUSD",1752814732948,0.66559116,120560.0,120550.0,0.22442143]
["bitfinex","BTCUSD",1752814733187,0.49969866,120560.0,120550.0,0.22752143]
["bitfinex","BTCUSD",1752814733514,0.51423951,120560.0,120550.0,0.22752143]
["bitfinex","BTCUSD",1752814733727,0.55161249,120560.0,120550.0,0.21922653]
["bitfinex","BTCUSD",1752814733926,0.67183815,120560.0,120550.0,0.21922653]
["bitfinex","BTCUSD",1752814734230,0.67183815,120560.0,120550.0,0.2109315]
["bitfinex","BTCUSD",1752814734772,0.66354367,120560.0,120550.0,0.2109315]
["bitfinex","BTCUSD",1752814734968,0.62078329,120560.0,120550.0,0.03673]
["bitfinex","BTCUSD",1752814735150,0.61248874,120560.0,120550.0,0.02063]
["bitfinex","BTCUSD",1752814735359,0.74100874,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1752814738033,0.31724797,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1752814738256,0.65524912,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1752814738460,0.31724797,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1752814738581,0.65524912,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1752814740017,0.65524912,120560.0,120550.0,0.02053]
["bitfinex","BTCUSD",1752814740619,0.74100874,120560.0,120550.0,0.02053]
["bitfinex","BTCUSD",1752814742353,0.65524912,120560.0,120550.0,0.02053]
["bitfinex","BTCUSD",1752814742976,0.65524912,120560.0,120550.0,0.00523]
["bitfinex","BTCUSD",1752814743638,0.18874235,120550.0,120540.0,0.0317]
["bitfinex","BTCUSD",1752814743869,0.6554635,120550.0,120540.0,0.00523]
["bitfinex","BTCUSD",1752814744308,0.6554635,120550.0,120540.0,0.02123]
["bitfinex","BTCUSD",1752814744525,0.31746235,120550.0,120540.0,0.02123]
["bitfinex","BTCUSD",1752814744733,0.5267435,120550.0,120540.0,0.02123]
["bitfinex","BTCUSD",1752814744943,0.6554635,120550.0,120540.0,0.19544602]
["bitfinex","BTCUSD",1752814745165,0.6554635,120550.0,120540.0,0.21214602]
["bitfinex","BTCUSD",1752814745386,0.6554635,120550.0,120540.0,0.22044195]
["bitfinex","BTCUSD",1752814745711,0.31746235,120550.0,120540.0,0.22044195]
["bitfinex","BTCUSD",1752814745949,0.6554635,120550.0,120540.0,0.22873781]
["bitfinex","BTCUSD",1752814746430,0.31746235,120550.0,120540.0,0.22873781]
["bitfinex","BTCUSD",1752814746654,0.6554635,120550.0,120540.0,0.22873781]
["bitfinex","BTCUSD",1752814747975,0.6554635,120550.0,120540.0,0.22258781]
["bitfinex","BTCUSD",1752814748990,0.6637586,120550.0,120540.0,0.22258781]
["bitfinex","BTCUSD",1752814749572,0.6637586,120550.0,120540.0,0.2308836]
["bitfinex","BTCUSD",1752814749774,0.6637586,120550.0,120540.0,0.22258781]
["bitfinex","BTCUSD",1752814749970,0.6637586,120550.0,120540.0,0.2308836]
["bitfinex","BTCUSD",1752814750177,0.6637586,120550.0,120540.0,0.2151836]
["bitfinex","BTCUSD",1752814750358,0.6637586,120550.0,120540.0,0.21749195]
["bitfinex","BTCUSD",1752814750727,0.6637586,120550.0,120540.0,0.20169195]
["bitfinex","BTCUSD",1752814751088,0.6637586,120550.0,120540.0,0.20998781]
["bitfinex","BTCUSD",1752814751495,0.6657886,120550.0,120540.0,0.20688781]
["bitfinex","BTCUSD",1752814751738,0.74325312,120550.0,120540.0,0.19859195]
["bitfinex","BTCUSD",1752814752263,0.74325312,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814752464,0.74325312,120550.0,120540.0,0.17734588]
["bitfinex","BTCUSD",1752814752655,0.74325312,120550.0,120540.0,0.16905002]
["bitfinex","BTCUSD",1752814753064,0.74325312,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814753263,0.74325312,120550.0,120540.0,0.18564195]
["bitfinex","BTCUSD",1752814754241,0.61453312,120550.0,120540.0,0.00313]
["bitfinex","BTCUSD",1752814754625,0.74645312,120550.0,120540.0,0.00313]
["bitfinex","BTCUSD",1752814755218,0.6606935,120550.0,120540.0,0.18564188]
["bitfinex","BTCUSD",1752814755340,0.6607335,120550.0,120540.0,0.21794188]
["bitfinex","BTCUSD",1752814755548,0.6574935,120550.0,120540.0,0.21794188]
["bitfinex","BTCUSD",1752814755990,0.6574935,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814756369,0.65243826,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814756779,0.70778509,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814756984,0.57906509,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814757196,0.70774509,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814757458,0.70774509,120550.0,120540.0,0.18564195]
["bitfinex","BTCUSD",1752814757678,0.70450509,120550.0,120540.0,0.18564195]
["bitfinex","BTCUSD",1752814758114,0.70450509,120550.0,120540.0,0.16905002]
["bitfinex","BTCUSD",1752814758328,0.70450509,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814758759,0.64915826,120550.0,120540.0,0.18564195]
["bitfinex","BTCUSD",1752814759391,0.65227826,120550.0,120540.0,0.17734602]
["bitfinex","BTCUSD",1752814760207,0.65227826,120550.0,120540.0,0.18564195]
["bitfinex","BTCUSD",1752814760849,0.64915826,120550.0,120540.0,0.19393781]
["bitfinex","BTCUSD",1752814761142,0.64915826,120550.0,120540.0,0.21033781]
["bitfinex","BTCUSD",1752814761541,0.52047826,120550.0,120540.0,0.21033781]
["bitfinex","BTCUSD",1752814761772,0.52047826,120550.0,120540.0,0.16905002]
["bitfinex","BTCUSD",1752814761983,0.64911826,120550.0,120540.0,0.00313]
["bitfinex","BTCUSD",1752814762238,0.65223826,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814762448,0.72700953,120550.0,120540.0,0.009296]
["bitfinex","BTCUSD",1752814762653,0.72700953,120550.0,120540.0,0.00308]
["bitfinex","BTCUSD",1752814762856,0.72700953,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814764076,0.59836953,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814764245,0.72700953,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814764471,0.75245193,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814766097,0.77408573,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814766334,0.77408573,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814766643,0.77408573,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814766853,0.77408573,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814767033,0.69931446,120550.0,120540.0,0.18351195]
["bitfinex","BTCUSD",1752814767722,0.73141446,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814767963,0.39341331,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814768178,0.73141446,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814768399,0.73141446,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814768885,0.69931446,120550.0,120540.0,0.17521595]
["bitfinex","BTCUSD",1752814769116,0.70760977,120550.0,120540.0,0.18351174]
["bitfinex","BTCUSD",1752814770166,0.57896977,120550.0,120540.0,0.18351181]
["bitfinex","BTCUSD",1752814770398,0.70760977,120550.0,120540.0,0.17521595]
["bitfinex","BTCUSD",1752814770576,0.70760977,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814770805,0.37790372,120550.0,120540.0,0.18351181]
["bitfinex","BTCUSD",1752814771063,0.71586487,120550.0,120540.0,0.20010325]
["bitfinex","BTCUSD",1752814771285,0.71586487,120550.0,120540.0,0.20010332]
["bitfinex","BTCUSD",1752814771511,0.09165229,120550.0,120540.0,0.21047862]
["bitfinex","BTCUSD",1752814771739,0.56342875,120550.0,120540.0,0.21047862]
["bitfinex","BTCUSD",1752814771956,0.55513344,120550.0,120540.0,0.22607862]
["bitfinex","BTCUSD",1752814772419,0.72933501,120550.0,120540.0,0.22607862]
["bitfinex","BTCUSD",1752814772856,0.72933501,120550.0,120540.0,0.21778304]
["bitfinex","BTCUSD",1752814773496,0.73245501,120550.0,120540.0,0.19180739]
["bitfinex","BTCUSD",1752814773743,0.73245501,120550.0,120540.0,0.20010304]
["bitfinex","BTCUSD",1752814775081,0.39445386,120550.0,120540.0,0.20010304]
["bitfinex","BTCUSD",1752814775293,0.73245501,120550.0,120540.0,0.20010304]
["bitfinex","BTCUSD",1752814775588,0.80162463,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814775805,0.71564519,120550.0,120540.0,0.19180781]
["bitfinex","BTCUSD",1752814776443,0.70730995,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814776659,0.69901464,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814776870,0.69901464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814777506,0.73031464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814778490,0.73031464,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814778652,0.69901464,120550.0,120540.0,0.18351195]
["bitfinex","BTCUSD",1752814779593,0.36101349,120550.0,120540.0,0.18351195]
["bitfinex","BTCUSD",1752814779749,0.69901464,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814780840,0.36101349,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814781044,0.69901464,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814781990,0.69901464,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814782195,0.69901464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814783034,0.69901464,120550.0,120540.0,0.17521602]
["bitfinex","BTCUSD",1752814784345,0.69901464,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814784972,0.69901464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814785248,0.69901464,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814785435,0.69901464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814787132,0.36101349,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814787333,0.69901464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814787956,0.69897464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814788204,0.72947464,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814789182,0.81498492,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814790600,0.78448492,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814792738,0.80088492,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814792920,0.81728492,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814793403,0.84598882,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814793617,0.50798767,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814793828,0.81728492,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814795622,0.81728492,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814795829,0.47928377,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814796038,0.81728492,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814797180,0.80088492,120550.0,120540.0,0.16692002]
["bitfinex","BTCUSD",1752814797596,6.38943497,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814798217,6.51795497,120550.0,120540.0,0.001]
["bitfinex","BTCUSD",1752814798424,0.20536366,120530.0,120520.0,0.21324151]
["bitfinex","BTCUSD",1752814798762,0.67395481,120530.0,120520.0,0.21529151]
["bitfinex","BTCUSD",1752814798969,0.34425034,120530.0,120520.0,0.21529151]
["bitfinex","BTCUSD",1752814799086,0.17831655,120530.0,120520.0,0.22358854]
["bitfinex","BTCUSD",1752814799296,0.5163177,120530.0,120520.0,0.2318855]
["bitfinex","BTCUSD",1752814799535,0.1700198,120530.0,120520.0,0.24324239]
["bitfinex","BTCUSD",1752814799741,0.50595095,120530.0,120520.0,0.24336659]
["bitfinex","BTCUSD",1752814800187,0.15965332,120530.0,120520.0,0.24336659]
["bitfinex","BTCUSD",1752814800399,0.49765447,120530.0,120520.0,0.24336659]
["bitfinex","BTCUSD",1752814800620,0.17726553,120540.0,120530.0,0.20613041]
["bitfinex","BTCUSD",1752814800835,0.67074398,120540.0,120530.0,0.21647696]
["bitfinex","BTCUSD",1752814801037,0.69358083,120540.0,120530.0,0.22477337]
["bitfinex","BTCUSD",1752814801241,0.352542,120540.0,120530.0,0.24442591]
["bitfinex","BTCUSD",1752814801458,0.14306085,120540.0,120530.0,0.24442591]
["bitfinex","BTCUSD",1752814801948,0.15135623,120540.0,120530.0,0.24442591]
["bitfinex","BTCUSD",1752814802171,0.15135623,120540.0,120530.0,0.24542591]
["bitfinex","BTCUSD",1752814802414,0.15965174,120540.0,120530.0,0.24542591]
["bitfinex","BTCUSD",1752814802651,0.15135623,120540.0,120530.0,0.24542591]
["bitfinex","BTCUSD",1752814802878,0.39282633,120550.0,120540.0,0.21431167]
["bitfinex","BTCUSD",1752814803078,0.54418187,120550.0,120540.0,0.22465725]
["bitfinex","BTCUSD",1752814803339,0.54418187,120550.0,120540.0,0.22771725]
["bitfinex","BTCUSD",1752814803819,0.21447596,120550.0,120540.0,0.22755382]
["bitfinex","BTCUSD",1752814804088,0.55247711,120550.0,120540.0,0.22755389]
["bitfinex","BTCUSD",1752814804347,0.42395711,120550.0,120540.0,0.21925824]
["bitfinex","BTCUSD",1752814804582,0.55247711,120550.0,120540.0,0.22755389]
["bitfinex","BTCUSD",1752814804813,0.71838337,120550.0,120540.0,0.22771732]
["bitfinex","BTCUSD",1752814805279,0.55247711,120550.0,120540.0,0.22771732]
["bitfinex","BTCUSD",1752814805507,0.71838337,120550.0,120540.0,0.21942167]
["bitfinex","BTCUSD",1752814805736,0.7797902,120550.0,120540.0,0.21942181]
["bitfinex","BTCUSD",1752814805965,0.71008868,120550.0,120540.0,0.21942181]
["bitfinex","BTCUSD",1752814806189,0.71008868,120550.0,120540.0,0.2277176]
["bitfinex","BTCUSD",1752814806416,0.71008868,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814806973,0.71008868,120550.0,120540.0,0.2277176]
["bitfinex","BTCUSD",1752814807179,0.49830011,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814807388,0.50659542,120550.0,120540.0,0.24430897]
["bitfinex","BTCUSD",1752814807625,0.67250168,120550.0,120540.0,0.24430897]
["bitfinex","BTCUSD",1752814807832,0.67250209,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814808298,0.67457209,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814808991,0.3741576,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814809225,0.66627719,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814811000,0.66420719,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814811217,0.66420719,120550.0,120540.0,0.2277176]
["bitfinex","BTCUSD",1752814811645,0.65591209,120550.0,120540.0,0.2277176]
["bitfinex","BTCUSD",1752814812099,0.2269776,120550.0,120540.0,0.2277176]
["bitfinex","BTCUSD",1752814812333,0.65573702,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814812537,0.65559129,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814812946,0.65534775,120550.0,120540.0,0.23601332]
["bitfinex","BTCUSD",1752814813614,0.52682775,120550.0,120540.0,0.2277176]
["bitfinex","BTCUSD",1752814813828,0.65741775,120550.0,120540.0,0.2119176]
["bitfinex","BTCUSD",1752814814035,0.65546255,120550.0,120540.0,0.2119176]
["bitfinex","BTCUSD",1752814814690,0.52694255,120550.0,120540.0,0.2119176]
["bitfinex","BTCUSD",1752814814917,0.35504806,120550.0,120540.0,0.2119176]
["bitfinex","BTCUSD",1752814815137,0.65546255,120550.0,120540.0,0.2119176]
["bitfinex","BTCUSD",1752814815879,0.65546255,120550.0,120540.0,0.2088576]
["bitfinex","BTCUSD",1752814817011,0.65762255,120550.0,120540.0,0.2088576]
["bitfinex","BTCUSD",1752814817483,0.65737901,120550.0,120540.0,0.2088576]
["bitfinex","BTCUSD",1752814817900,0.65689194,120550.0,120540.0,0.2088576]
["bitfinex","BTCUSD",1752814818398,0.65689194,120550.0,120540.0,0.20056181]
["bitfinex","BTCUSD",1752814818808,0.64859663,120550.0,120540.0,0.20056181]
["bitfinex","BTCUSD",1752814819055,0.64859663,120550.0,120540.0,0.01805]
["bitfinex","BTCUSD",1752814819478,0.64859663,120550.0,120540.0,0.026346]
["bitfinex","BTCUSD",1752814819707,0.64859663,120550.0,120540.0,0.00205]
["bitfinex","BTCUSD",1752814820138,0.64850568,120550.0,120540.0,0.00205]
["bitfinex","BTCUSD",1752814820657,0.34809119,120550.0,120540.0,0.00205]
["bitfinex","BTCUSD",1752814820864,0.64850568,120550.0,120540.0,0.00205]
["bitfinex","BTCUSD",1752814821265,0.65125204,120550.0,120540.0,0.00205]
["bitfinex","BTCUSD",1752814822172,0.52273204,120550.0,120540.0,0.00205]
["bitfinex","BTCUSD",1752814822424,0.61861213,120550.0,120530.0,0.22528309]
["bitfinex","BTCUSD",1752814822663,0.12848,120540.0,120530.0,0.22528309]
["bitfinex","BTCUSD",1752814822881,0.12848,120540.0,120530.0,0.22728309]
["bitfinex","BTCUSD",1752814823645,0.13677579,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814823865,0.13672773,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814824084,0.14502352,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814824499,0.14502331,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814824922,0.1533191,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814825148,0.15307556,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814825405,0.15302764,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814825613,0.1613235,120540.0,120530.0,0.23557929]
["bitfinex","BTCUSD",1752814825819,0.16132336,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814827059,0.49929456,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814827499,0.50759042,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814828185,0.49929456,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814828584,0.49924664,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814828746,0.49924671,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814828975,0.49095085,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814829923,0.49924671,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814830128,0.49924664,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814830339,0.5075425,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814830973,0.1695713,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814831214,0.16949893,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814831424,0.50747013,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814831640,0.50747048,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814832057,0.49917455,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814833051,0.49075741,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814833709,0.48246162,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814833932,0.4830423,120540.0,120530.0,0.23657929]
["bitfinex","BTCUSD",1752814834146,0.39470732,120550.0,120540.0,0.19080739]
["bitfinex","BTCUSD",1752814834355,0.52024732,120550.0,120540.0,0.19280746]
["bitfinex","BTCUSD",1752814834553,0.52239732,120550.0,120540.0,0.19280746]
["bitfinex","BTCUSD",1752814834751,0.68830358,120550.0,120540.0,0.20110304]
["bitfinex","BTCUSD",1752814834961,0.69659889,120550.0,120540.0,0.19280746]
["bitfinex","BTCUSD",1752814835767,0.69953889,120550.0,120540.0,0.19280746]
["bitfinex","BTCUSD",1752814836676,0.69946652,120550.0,120540.0,0.19280746]
["bitfinex","BTCUSD",1752814837296,0.57088969,120550.0,120540.0,0.18451181]
["bitfinex","BTCUSD",1752814837506,0.69107466,120550.0,120540.0,0.18251181]
["bitfinex","BTCUSD",1752814837943,0.69107466,120550.0,120540.0,0.19080753]
["bitfinex","BTCUSD",1752814838930,0.68277942,120550.0,120540.0,0.18251195]
["bitfinex","BTCUSD",1752814839134,0.67448411,120550.0,120540.0,0.18251195]
["bitfinex","BTCUSD",1752814840140,0.67448411,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814840353,0.67448411,120550.0,120540.0,0.1991036]
["bitfinex","BTCUSD",1752814840982,0.70708411,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814841609,0.70691393,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814842008,0.69041393,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814842207,0.69041393,120550.0,120540.0,0.18251195]
["bitfinex","BTCUSD",1752814842430,0.69041393,120550.0,120530.0,0.2169864]
["bitfinex","BTCUSD",1752814842690,0.34626706,120540.0,120530.0,0.22528302]
["bitfinex","BTCUSD",1752814842872,0.47470706,120540.0,120530.0,0.22728302]
["bitfinex","BTCUSD",1752814843040,0.13673586,120540.0,120530.0,0.22728302]
["bitfinex","BTCUSD",1752814843241,0.47685706,120540.0,120530.0,0.21088302]
["bitfinex","BTCUSD",1752814843641,0.47685706,120540.0,120530.0,0.20782302]
["bitfinex","BTCUSD",1752814844090,0.48515285,120540.0,120530.0,0.20782302]
["bitfinex","BTCUSD",1752814844641,0.48515285,120540.0,120530.0,0.19282302]
["bitfinex","BTCUSD",1752814844846,0.53916682,120540.0,120530.0,0.18452682]
["bitfinex","BTCUSD",1752814845062,0.6759024,120540.0,120530.0,0.19282309]
["bitfinex","BTCUSD",1752814845270,0.6759024,120540.0,120530.0,0.19382309]
["bitfinex","BTCUSD",1752814845485,0.5474624,120540.0,120530.0,0.19382309]
["bitfinex","BTCUSD",1752814845696,0.66760682,120540.0,120530.0,0.19382309]
["bitfinex","BTCUSD",1752814845908,0.53916682,120540.0,120530.0,0.19382309]
["bitfinex","BTCUSD",1752814846121,0.66760682,120540.0,120530.0,0.19382309]
["bitfinex","BTCUSD",1752814847388,0.32963562,120540.0,120530.0,0.20972309]
["bitfinex","BTCUSD",1752814847626,0.66760682,120540.0,120530.0,0.20972309]
["bitfinex","BTCUSD",1752814848977,0.66760682,120540.0,120530.0,0.20972316]
["bitfinex","BTCUSD",1752814849181,0.66760682,120540.0,120530.0,0.21801943]
["bitfinex","BTCUSD",1752814850234,0.66662963,120540.0,120530.0,0.21801943]
["bitfinex","BTCUSD",1752814851664,0.53818963,120540.0,120530.0,0.21801943]
["bitfinex","BTCUSD",1752814851799,0.66658963,120540.0,120530.0,0.21801943]
["bitfinex","BTCUSD",1752814852012,0.66561244,120540.0,120530.0,0.20972316]
["bitfinex","BTCUSD",1752814852214,0.52891679,120540.0,120530.0,0.26709273]
["bitfinex","BTCUSD",1752814852418,0.65731679,120540.0,120530.0,0.26709273]
["bitfinex","BTCUSD",1752814852621,0.65731679,120540.0,120530.0,0.19382316]
["bitfinex","BTCUSD",1752814853108,0.31934559,120540.0,120530.0,0.19382316]
["bitfinex","BTCUSD",1752814853321,0.14512957,120540.0,120530.0,0.20211936]
["bitfinex","BTCUSD",1752814853530,0.48310077,120540.0,120530.0,0.20211936]
["bitfinex","BTCUSD",1752814853740,0.48310077,120540.0,120530.0,0.21741936]
["bitfinex","BTCUSD",1752814853951,0.65731672,120540.0,120530.0,0.21741936]
["bitfinex","BTCUSD",1752814854096,0.4913967,120540.0,120530.0,0.21741936]
["bitfinex","BTCUSD",1752814854503,0.48310077,120540.0,120530.0,0.21741936]
["bitfinex","BTCUSD",1752814854895,0.48511257,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814855204,0.14714137,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814855415,0.49340788,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814855622,0.4932866,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814855836,0.1553154,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814856031,0.14701968,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814856450,0.14701961,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814856626,0.15531533,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814857276,0.15523075,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814858238,0.15498719,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814858437,0.16328305,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814858644,0.50125425,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814858877,0.50125418,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814859584,0.50955004,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814859795,0.50125418,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814860014,0.50125425,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814860212,0.15498719,120540.0,120530.0,0.23607936]
["bitfinex","BTCUSD",1752814860438,0.00829538,120540.0,120530.0,0.57405056]
["bitfinex","BTCUSD",1752814860621,0.5707193,120550.0,120540.0,0.19080739]
["bitfinex","BTCUSD",1752814860867,0.70938406,120550.0,120540.0,0.18455181]
["bitfinex","BTCUSD",1752814861057,0.70938406,120550.0,120540.0,0.19284746]
["bitfinex","BTCUSD",1752814861287,0.2347581,120550.0,120540.0,0.18251195]
["bitfinex","BTCUSD",1752814861466,0.7010893,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814861941,0.2347581,120550.0,120540.0,0.1991036]
["bitfinex","BTCUSD",1752814862157,0.7010893,120550.0,120540.0,0.20739932]
["bitfinex","BTCUSD",1752814864315,0.69279434,120550.0,120540.0,0.1991036]
["bitfinex","BTCUSD",1752814866178,0.67620393,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814867401,0.70730393,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814867819,0.35403273,120550.0,120540.0,0.19080781]
["bitfinex","BTCUSD",1752814868083,0.67620393,120550.0,120540.0,0.1991036]
["bitfinex","BTCUSD",1752814869753,0.67620393,120550.0,120540.0,0.20739932]
["bitfinex","BTCUSD",1752814870977,0.67620393,120550.0,120540.0,0.1991036]
["bitfinex","BTCUSD",1752814872259,0.67620393,120550.0,120540.0,0.20739932]
["bitfinex","BTCUSD",1752814873241,0.33823273,120550.0,120540.0,0.20739932]
["bitfinex","BTCUSD",1752814873465,0.67620393,120550.0,120540.0,0.20739932]
["bitfinex","BTCUSD",1752814874339,0.67620393,120550.0,120540.0,0.1991036]
["bitfinex","BTCUSD",1752814874546,0.67620393,120550.0,120540.0,0.20739932]
["bitfinex","BTCUSD",1752814874723,0.67620393,120550.0,120540.0,0.20739897]
["bitfinex","BTCUSD",1752814875248,0.3465279,120550.0,120540.0,0.20739897]
["bitfinex","BTCUSD",1752814875462,0.3465279,120550.0,120540.0,0.2501679]
["bitfinex","BTCUSD",1752814875693,0.6844991,120550.0,120540.0,0.2501679]
["bitfinex","BTCUSD",1752814875866,0.3465279,120550.0,120540.0,0.20943862]
["bitfinex","BTCUSD",1752814876070,0.6844991,120550.0,120540.0,0.20739862]
["bitfinex","BTCUSD",1752814876277,0.5268878,120550.0,120540.0,0.20739862]
["bitfinex","BTCUSD",1752814876497,0.2347581,120550.0,120540.0,0.19284718]
["bitfinex","BTCUSD",1752814876725,0.70934461,120550.0,120540.0,0.19284718]
["bitfinex","BTCUSD",1752814876936,0.70104965,120550.0,120540.0,0.19284718]
["bitfinex","BTCUSD",1752814878947,0.36307845,120550.0,120540.0,0.18455153]
["bitfinex","BTCUSD",1752814879154,0.70104965,120550.0,120540.0,0.18455153]
["bitfinex","BTCUSD",1752814879646,0.70104965,120550.0,120540.0,0.18455181]
["bitfinex","BTCUSD",1752814879861,0.70056159,120550.0,120540.0,0.19284753]
["bitfinex","BTCUSD",1752814880384,0.69226642,120550.0,120540.0,0.18455181]
["bitfinex","BTCUSD",1752814880870,0.69226642,120550.0,120540.0,0.17625602]
["bitfinex","BTCUSD",1752814881077,0.34599998,120550.0,120540.0,0.17625602]
["bitfinex","BTCUSD",1752814881279,0.68397118,120550.0,120540.0,0.18455195]
["bitfinex","BTCUSD",1752814881475,0.68393118,120550.0,120540.0,0.17625602]
["bitfinex","BTCUSD",1752814881698,0.67563587,120550.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1752814883572,0.33766467,120550.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1752814883767,0.67563587,120550.0,120540.0,0.17421602]
["bitfinex","BTCUSD",1752814884325,0.54735587,120550.0,120540.0,0.008296]
["bitfinex","BTCUSD",1752814884395,0.00829579,120540.0,120530.0,0.2330786]
["bitfinex","BTCUSD",1752814884601,0.13657579,120540.0,120530.0,0.2351886]
["bitfinex","BTCUSD",1752814885948,0.13657579,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814886163,0.14487151,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814887205,0.15316716,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814887639,0.16146302,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814888313,0.49943422,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814888773,0.37115422,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814888995,0.49939422,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814889130,0.5076898,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814889350,0.5097398,120540.0,120530.0,0.2361886]
["bitfinex","BTCUSD",1752814889569,0.67566024,120540.0,120530.0,0.20923336]
["bitfinex","BTCUSD",1752814889776,0.68602308,120540.0,120530.0,0.17523041]
["bitfinex","BTCUSD",1752814889999,1.01569842,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814890219,0.67772722,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814892641,0.67772722,120540.0,120530.0,0.17523047]
["bitfinex","BTCUSD",1752814892874,0.21151602,120540.0,120530.0,0.17523047]
["bitfinex","BTCUSD",1752814893100,0.33975602,120540.0,120530.0,0.18352709]
["bitfinex","BTCUSD",1752814893293,0.67772722,120540.0,120530.0,0.19182364]
["bitfinex","BTCUSD",1752814893518,0.64562722,120540.0,120530.0,0.20012012]
["bitfinex","BTCUSD",1752814894490,0.64562722,120540.0,120530.0,0.20841646]
["bitfinex","BTCUSD",1752814894719,0.64562694,120540.0,120530.0,0.24924883]
["bitfinex","BTCUSD",1752814894927,0.48800243,120540.0,120530.0,0.25135883]
["bitfinex","BTCUSD",1752814895142,0.49629829,120540.0,120530.0,0.25135841]
["bitfinex","BTCUSD",1752814895752,0.16662302,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814896120,0.15832709,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814896343,0.49629829,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814897261,0.36805829,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814897474,0.48485243,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814897703,0.49314829,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814898133,0.36490829,120540.0,120530.0,0.21052563]
["bitfinex","BTCUSD",1752814898396,0.71957726,120540.0,120530.0,0.17523034]
["bitfinex","BTCUSD",1752814898616,1.03155,120540.0,120530.0,0.17523041]
["bitfinex","BTCUSD",1752814898841,1.02325428,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814899272,0.34731188,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814899484,0.68528308,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814899702,1.02325428,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814900576,1.10876456,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752814901576,0.20483047,120530.0,120520.0,0.18266598]
["bitfinex","BTCUSD",1752814901786,0.21517667,120530.0,120520.0,0.19096315]
["bitfinex","BTCUSD",1752814902000,0.55629787,120530.0,120520.0,0.18266598]
["bitfinex","BTCUSD",1752814902226,0.55629787,120530.0,120520.0,0.19926025]
["bitfinex","BTCUSD",1752814902426,0.54800167,120530.0,120520.0,0.19926025]
["bitfinex","BTCUSD",1752814903272,0.54800167,120530.0,120520.0,0.20755728]
["bitfinex","BTCUSD",1752814903722,0.54800167,120530.0,120520.0,0.19926025]
["bitfinex","BTCUSD",1752814904179,0.54800167,120530.0,120520.0,0.20855728]
["bitfinex","BTCUSD",1752814904594,0.64560167,120530.0,120520.0,0.20855728]
["bitfinex","BTCUSD",1752814904822,0.64560167,120530.0,120520.0,0.19196315]
["bitfinex","BTCUSD",1752814905486,0.67720167,120530.0,120520.0,0.19196315]
["bitfinex","BTCUSD",1752814905703,0.33923047,120530.0,120520.0,0.19196315]
["bitfinex","BTCUSD",1752814905930,0.67720167,120530.0,120520.0,0.19196315]
["bitfinex","BTCUSD",1752814906161,0.67720167,120530.0,120520.0,0.16707176]
["bitfinex","BTCUSD",1752814906610,0.67720167,120530.0,120520.0,0.175369]
["bitfinex","BTCUSD",1752814907063,0.66890499,120530.0,120520.0,0.175369]
["bitfinex","BTCUSD",1752814907330,0.66890499,120530.0,120520.0,0.174369]
["bitfinex","BTCUSD",1752814907545,0.33093379,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814907753,0.66890499,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814908190,0.66890499,120530.0,120520.0,0.18266643]
["bitfinex","BTCUSD",1752814908621,0.66890499,120530.0,120520.0,0.19096367]
["bitfinex","BTCUSD",1752814908836,0.33093379,120530.0,120520.0,0.19096367]
["bitfinex","BTCUSD",1752814909057,0.67720161,120530.0,120520.0,0.19926084]
["bitfinex","BTCUSD",1752814909482,0.67720161,120530.0,120520.0,0.20755794]
["bitfinex","BTCUSD",1752814909905,0.67720161,120530.0,120520.0,0.19926084]
["bitfinex","BTCUSD",1752814911240,0.67720161,120530.0,120520.0,0.19096367]
["bitfinex","BTCUSD",1752814911660,0.67720161,120530.0,120520.0,0.18266643]
["bitfinex","BTCUSD",1752814913130,0.67720161,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814913366,0.66886499,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814913608,0.66886499,120530.0,120520.0,0.18266643]
["bitfinex","BTCUSD",1752814913979,0.33089379,120530.0,120520.0,0.18266643]
["bitfinex","BTCUSD",1752814914183,0.66886499,120530.0,120520.0,0.18266643]
["bitfinex","BTCUSD",1752814914394,0.66886499,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814914597,0.66886499,120530.0,120520.0,0.18266643]
["bitfinex","BTCUSD",1752814915249,0.54070499,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814915478,0.66886499,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814916357,0.78539931,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814917397,0.65723931,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814917813,0.78539931,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814918248,0.65723931,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814918455,0.78539931,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814918718,0.75437527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814921002,0.41640407,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814921177,0.75437527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814922670,0.75437527,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814922874,0.60291161,120530.0,120520.0,0.17436906]
["bitfinex","BTCUSD",1752814923081,0.72788161,120530.0,120520.0,0.22546142]
["bitfinex","BTCUSD",1752814923282,0.72788161,120530.0,120520.0,0.23375859]
["bitfinex","BTCUSD",1752814923454,0.26179041,120530.0,120520.0,0.23375859]
["bitfinex","BTCUSD",1752814923664,0.72788161,120530.0,120520.0,0.22546142]
["bitfinex","BTCUSD",1752814923891,0.59976161,120530.0,120520.0,0.21403418]
["bitfinex","BTCUSD",1752814924124,0.74242429,120530.0,120520.0,0.2195963]
["bitfinex","BTCUSD",1752814924336,0.74242429,120530.0,120520.0,0.22789347]
["bitfinex","BTCUSD",1752814924677,0.5764905,120530.0,120520.0,0.23619057]
["bitfinex","BTCUSD",1752814924883,0.58478718,120530.0,120520.0,0.2444876]
["bitfinex","BTCUSD",1752814925084,0.75072097,120530.0,120520.0,0.23619057]
["bitfinex","BTCUSD",1752814925315,0.75072097,120530.0,120520.0,0.22789347]
["bitfinex","BTCUSD",1752814925493,0.74242484,120530.0,120520.0,0.22789347]
["bitfinex","BTCUSD",1752814925700,0.74242484,120530.0,120520.0,0.2195963]
["bitfinex","BTCUSD",1752814925911,0.60265195,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814926129,0.73077195,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814926586,0.73077195,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814926826,0.73077195,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814927308,0.73077195,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814929376,0.60265195,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814929578,0.73077195,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814930806,0.72247527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814931686,0.80823489,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814931889,0.47026369,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814932091,0.72247527,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814932650,0.72247527,120530.0,120520.0,0.17436913]
["bitfinex","BTCUSD",1752814932866,0.59435527,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814933067,0.72247527,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814933272,0.59435527,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814933481,0.72247527,120530.0,120520.0,0.16607176]
["bitfinex","BTCUSD",1752814934368,0.72247527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814935032,0.80823489,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814935217,0.72247527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814937355,0.59435527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814937566,0.72243527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814940529,0.75333527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814940748,0.83909489,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814942330,0.75333527,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814943684,0.63979612,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814943898,0.76787612,120530.0,120520.0,0.0001242]
["bitfinex","BTCUSD",1752814948610,0.17424486,120520.0,120510.0,0.16371233]
["bitfinex","BTCUSD",1752814948818,0.64233606,120520.0,120510.0,0.1741232]
["bitfinex","BTCUSD",1752814949479,0.64233606,120520.0,120510.0,0.16582514]
["bitfinex","BTCUSD",1752814949682,0.64233606,120520.0,120510.0,0.1741232]
["bitfinex","BTCUSD",1752814949889,0.64233606,120520.0,120510.0,0.16682514]
["bitfinex","BTCUSD",1752814950103,0.64233606,120520.0,120510.0,0.1751232]
["bitfinex","BTCUSD",1752814950958,0.64233606,120520.0,120510.0,0.18342119]
["bitfinex","BTCUSD",1752814951550,0.65063323,120520.0,120510.0,0.19171911]
["bitfinex","BTCUSD",1752814951712,0.65063323,120520.0,120510.0,0.18342119]
["bitfinex","BTCUSD",1752814951910,0.65063323,120520.0,120510.0,0.19992119]
["bitfinex","BTCUSD",1752814953810,0.31266203,120520.0,120510.0,0.1916232]
["bitfinex","BTCUSD",1752814954192,0.65063323,120520.0,120510.0,0.20821904]
["bitfinex","BTCUSD",1752814954393,0.65063323,120520.0,120510.0,0.20821911]
["bitfinex","BTCUSD",1752814954595,0.65063323,120520.0,120510.0,0.21651696]
["bitfinex","BTCUSD",1752814954912,0.65063323,120520.0,120510.0,0.20821911]
["bitfinex","BTCUSD",1752814955593,0.65063323,120520.0,120510.0,0.21651696]
["bitfinex","BTCUSD",1752814956076,0.48464567,120520.0,120510.0,0.21651696]
["bitfinex","BTCUSD",1752814956288,0.48464567,120520.0,120510.0,0.22794468]
["bitfinex","BTCUSD",1752814956504,0.50970122,120520.0,120510.0,0.24434427]
["bitfinex","BTCUSD",1752814956697,0.50970122,120520.0,120510.0,0.23604669]
["bitfinex","BTCUSD",1752814957150,0.67564878,120520.0,120510.0,0.23604669]
["bitfinex","BTCUSD",1752814957899,0.50970122,120520.0,120510.0,0.23604669]
["bitfinex","BTCUSD",1752814958107,0.67564878,120520.0,120510.0,0.2277489]
["bitfinex","BTCUSD",1752814958666,0.67564878,120520.0,120510.0,0.19992105]
["bitfinex","BTCUSD",1752814959054,0.67564878,120520.0,120510.0,0.18342105]
["bitfinex","BTCUSD",1752814959290,0.54764878,120520.0,120510.0,0.18342105]
["bitfinex","BTCUSD",1752814959493,0.67564878,120520.0,120510.0,0.18342105]
["bitfinex","BTCUSD",1752814959719,0.67885878,120520.0,120510.0,0.18342105]
["bitfinex","BTCUSD",1752814959921,0.55085878,120520.0,120510.0,0.17512313]
["bitfinex","BTCUSD",1752814960117,0.67885878,120520.0,120510.0,0.17512313]
["bitfinex","BTCUSD",1752814960490,0.67885878,120520.0,120510.0,0.18342105]
["bitfinex","BTCUSD",1752814961053,0.67885878,120520.0,120510.0,0.1917189]
["bitfinex","BTCUSD",1752814961595,0.67885878,120520.0,120510.0,0.18342105]
["bitfinex","BTCUSD",1752814962623,0.67564878,120520.0,120510.0,0.2070189]
["bitfinex","BTCUSD",1752814962981,0.33767758,120520.0,120510.0,0.2070189]
["bitfinex","BTCUSD",1752814963188,0.38170122,120520.0,120510.0,0.22361441]
["bitfinex","BTCUSD",1752814963388,0.50966122,120520.0,120510.0,0.22674407]
["bitfinex","BTCUSD",1752814963591,0.17169002,120520.0,120510.0,0.22674407]
["bitfinex","BTCUSD",1752814963823,0.50966122,120520.0,120510.0,0.21844642]
["bitfinex","BTCUSD",1752814964458,0.34593495,120520.0,120510.0,0.21844642]
["bitfinex","BTCUSD",1752814964686,0.68390615,120520.0,120510.0,0.21844642]
["bitfinex","BTCUSD",1752814964969,0.55594615,120520.0,120510.0,0.20185091]
["bitfinex","BTCUSD",1752814965170,0.34593495,120520.0,120510.0,0.20185091]
["bitfinex","BTCUSD",1752814965350,0.68390615,120520.0,120510.0,0.19042306]
["bitfinex","BTCUSD",1752814965757,0.67560898,120520.0,120510.0,0.19042306]
["bitfinex","BTCUSD",1752814966487,0.67560898,120520.0,120510.0,0.19872091]
["bitfinex","BTCUSD",1752814966686,0.67560898,120520.0,120510.0,0.2070187]
["bitfinex","BTCUSD",1752814966912,0.67560898,120520.0,120510.0,0.19872091]
["bitfinex","BTCUSD",1752814968350,0.65055343,120520.0,120510.0,0.19872091]
["bitfinex","BTCUSD",1752814968657,0.51429613,120520.0,120510.0,0.19042306]
["bitfinex","BTCUSD",1752814968782,0.64225613,120520.0,120510.0,0.19042306]
["bitfinex","BTCUSD",1752814968982,0.63395876,120520.0,120510.0,0.1904232]
["bitfinex","BTCUSD",1752814969526,0.63395876,120520.0,120510.0,0.00311281]
["bitfinex","BTCUSD",1752814969708,0.63711876,120520.0,120510.0,0.00311281]
["bitfinex","BTCUSD",1752814971068,0.50915876,120520.0,120510.0,0.00311281]
["bitfinex","BTCUSD",1752814971273,0.63711876,120520.0,120510.0,0.00311281]
["bitfinex","BTCUSD",1752814972990,0.50915876,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814973196,0.63707876,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814973519,0.50915876,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814973847,0.63707876,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814974547,0.64838284,120520.0,120510.0,0.00308281]
["bitfinex","BTCUSD",1752814974886,0.64838284,120520.0,120510.0,0.16904414]
["bitfinex","BTCUSD",1752814975094,0.50915876,120520.0,120510.0,0.1773422]
["bitfinex","BTCUSD",1752814975227,0.63707876,120520.0,120510.0,0.18564019]
["bitfinex","BTCUSD",1752814975871,0.63707876,120520.0,120510.0,0.1773422]
["bitfinex","BTCUSD",1752814976107,0.63707876,120520.0,120510.0,0.00308281]
["bitfinex","BTCUSD",1752814976488,0.63707876,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814977233,0.29910756,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814977635,0.63707876,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814980301,0.73712989,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814980518,0.76942989,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814981018,0.73712989,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814981388,0.39915869,120520.0,120510.0,0.00108281]
["bitfinex","BTCUSD",1752814981588,0.60920989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814981788,0.82288951,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814982016,0.60920989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814982254,0.73708989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814982960,0.97808109,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814983310,6.44596109,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814989912,6.10798989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814990118,5.98010989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814990325,6.19374951,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814991281,5.94920989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814991488,0.94920989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814991691,1.07708989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814991844,6.07708989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814993056,5.94920989,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814993277,0.60807869,120520.0,120510.0,0.20169414]
["bitfinex","BTCUSD",1752814993446,1.07180989,120520.0,120510.0,0.20169414]
["bitfinex","BTCUSD",1752814993658,1.07180989,120520.0,120510.0,0.03573281]
["bitfinex","BTCUSD",1752814993872,1.14077603,120520.0,120510.0,0.03573281]
["bitfinex","BTCUSD",1752814994080,1.01293603,120520.0,120510.0,0.04403087]
["bitfinex","BTCUSD",1752814994281,1.07389989,120520.0,120510.0,0.21829012]
["bitfinex","BTCUSD",1752814994756,1.07389989,120520.0,120510.0,0.2099922]
["bitfinex","BTCUSD",1752814994960,1.07389989,120520.0,120510.0,0.04403087]
["bitfinex","BTCUSD",1752814995171,1.07389989,120520.0,120510.0,0.2099922]
["bitfinex","BTCUSD",1752814995874,1.07389989,120520.0,120510.0,0.04403087]
["bitfinex","BTCUSD",1752814996119,1.07389989,120520.0,120510.0,0.03573281]
["bitfinex","BTCUSD",1752814996538,1.15965951,120520.0,120510.0,0.03573281]
["bitfinex","BTCUSD",1752814996747,0.73592869,120520.0,120510.0,0.2099922]
["bitfinex","BTCUSD",1752814996954,1.07389989,120520.0,120510.0,0.2099922]
["bitfinex","BTCUSD",1752814997135,0.94605989,120520.0,120510.0,0.21829019]
["bitfinex","BTCUSD",1752814997423,1.08219726,120520.0,120510.0,0.21829019]
["bitfinex","BTCUSD",1752814997793,1.08219726,120520.0,120510.0,0.2099922]
["bitfinex","BTCUSD",1752814998153,1.08219726,120520.0,120510.0,0.02578087]
["bitfinex","BTCUSD",1752814998484,1.12871052,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814998967,1.00087052,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814999092,0.79073932,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814999297,1.08520726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814999706,0.95736726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752814999941,1.08520726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815001419,1.08516726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815002965,0.74719606,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815003202,1.08215726,120520.0,120510.0,0.00519281]
["bitfinex","BTCUSD",1752815003401,1.08215726,120520.0,120510.0,0.02099281]
["bitfinex","BTCUSD",1752815003607,1.08215726,120520.0,120510.0,0.01789281]
["bitfinex","BTCUSD",1752815004013,0.74719606,120520.0,120510.0,0.00209281]
["bitfinex","BTCUSD",1752815004239,1.08516726,120520.0,120510.0,0.00209281]
["bitfinex","BTCUSD",1752815004453,0.74719606,120520.0,120510.0,0.00209281]
["bitfinex","BTCUSD",1752815004694,1.08516726,120520.0,120510.0,0.00209281]
["bitfinex","BTCUSD",1752815005411,1.08516726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815006478,1.17092688,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815006696,1.41209808,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815006841,1.53989808,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815017880,1.42313846,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815018079,1.08512726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815018287,1.13512726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815020735,0.66939606,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815020939,1.13508726,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815021736,1.22084688,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815022251,1.22794218,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815022883,1.14218256,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815023930,1.48015376,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815029332,1.35243376,120520.0,120510.0,8.281e-05]
["bitfinex","BTCUSD",1752815029536,0.01660115,120470.0,120460.0,0.024925]
["bitfinex","BTCUSD",1752815029765,0.1888725,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1752815029991,0.1888725,120460.0,120450.0,0.00054978]
["bitfinex","BTCUSD",1752815029992,6.2099449,120460.0,120450.0,0.00054978]
["bitfinex","BTCUSD",1752815030199,0.5371889,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1752815030398,0.18890138,120440.0,120430.0,0.0004]
["bitfinex","BTCUSD",1752815030610,0.63869928,120440.0,120430.0,0.00044989]
["bitfinex","BTCUSD",1752815030882,5.98184928,120440.0,120430.0,0.00044989]
["bitfinex","BTCUSD",1752815031106,6.32651331,120440.0,120430.0,0.00044989]
["bitfinex","BTCUSD",1752815031290,0.18891586,120430.0,120420.0,0.0004]
["bitfinex","BTCUSD",1752815031525,5.59840264,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815031732,0.60155264,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815031939,0.57748707,120430.0,120420.0,0.00252453]
["bitfinex","BTCUSD",1752815032119,0.57748707,120430.0,120420.0,0.00577453]
["bitfinex","BTCUSD",1752815032989,0.27640614,120430.0,120420.0,0.00577453]
["bitfinex","BTCUSD",1752815033208,0.57948707,120430.0,120420.0,0.00577453]
["bitfinex","BTCUSD",1752815034653,0.1846781,120430.0,120420.0,0.00577453]
["bitfinex","BTCUSD",1752815034865,0.18467761,120430.0,120420.0,0.22086821]
["bitfinex","BTCUSD",1752815035102,0.18467761,120430.0,120420.0,0.04647879]
["bitfinex","BTCUSD",1752815035103,0.20128428,120430.0,120420.0,0.04647879]
["bitfinex","BTCUSD",1752815035312,0.20958778,120430.0,120420.0,0.03817453]
["bitfinex","BTCUSD",1752815035519,0.20128428,120430.0,120420.0,0.04647879]
["bitfinex","BTCUSD",1752815035736,0.20128421,120430.0,120420.0,0.22086834]
["bitfinex","BTCUSD",1752815035948,0.20128421,120430.0,120420.0,0.21256408]
["bitfinex","BTCUSD",1752815036192,0.20858771,120430.0,120420.0,0.04647879]
["bitfinex","BTCUSD",1752815036413,0.21675898,120430.0,120420.0,0.03817453]
["bitfinex","BTCUSD",1752815036944,0.20845651,120430.0,120420.0,0.03817453]
["bitfinex","BTCUSD",1752815037353,0.49293084,120430.0,120420.0,0.03817453]
["bitfinex","BTCUSD",1752815037738,0.48462734,120430.0,120420.0,0.03817453]
["bitfinex","BTCUSD",1752815037952,0.65814097,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815038156,0.65619576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815040247,0.35511483,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815040481,0.65619576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815040692,0.78391576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815041144,0.65619576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815041349,0.83391576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815041567,0.91967538,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815041723,0.79195538,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815041918,0.83391576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815042570,1.17391576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815042917,1.19483133,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815043044,1.22503133,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815043297,1.16215538,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815043553,1.18307095,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815044024,1.30979095,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815044501,1.31179095,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815044756,1.18407095,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815044929,1.20511576,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815045145,0.97980847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815045350,1.10752847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815045564,1.10952847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815045976,1.13436543,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815046406,0.98180847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815046632,1.10952847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815047930,0.98180847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815048140,0.80844754,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815048374,0.67559754,120430.0,120420.0,0.18016402]
["bitfinex","BTCUSD",1752815048598,0.20549794,120430.0,120420.0,0.23677571]
["bitfinex","BTCUSD",1752815048795,0.50657887,120430.0,120420.0,0.23677571]
["bitfinex","BTCUSD",1752815048994,0.52318498,120430.0,120420.0,0.22847193]
["bitfinex","BTCUSD",1752815049105,0.52948855,120430.0,120420.0,0.228472]
["bitfinex","BTCUSD",1752815049326,0.54093078,120430.0,120420.0,0.03747453]
["bitfinex","BTCUSD",1752815049531,0.66334734,120430.0,120420.0,0.21186415]
["bitfinex","BTCUSD",1752815049774,0.66334734,120430.0,120420.0,0.22016834]
["bitfinex","BTCUSD",1752815049987,0.75101649,120430.0,120420.0,0.18016415]
["bitfinex","BTCUSD",1752815050197,0.74901649,120430.0,120420.0,0.18016415]
["bitfinex","BTCUSD",1752815050404,0.74901649,120430.0,120420.0,0.18846834]
["bitfinex","BTCUSD",1752815050741,0.74801649,120430.0,120420.0,0.18846834]
["bitfinex","BTCUSD",1752815050953,0.66232734,120430.0,120420.0,0.19677247]
["bitfinex","BTCUSD",1752815051419,0.66332734,120430.0,120420.0,0.18846834]
["bitfinex","BTCUSD",1752815051627,0.53560734,120430.0,120420.0,0.17185989]
["bitfinex","BTCUSD",1752815051849,0.66332734,120430.0,120420.0,0.16860989]
["bitfinex","BTCUSD",1752815052005,0.66332734,120430.0,120420.0,0.00252453]
["bitfinex","BTCUSD",1752815052219,0.75223696,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815052586,0.66647734,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815053105,0.66647734,120430.0,120420.0,0.00252453]
["bitfinex","BTCUSD",1752815053327,0.66647734,120430.0,120420.0,0.16860989]
["bitfinex","BTCUSD",1752815053951,0.66647734,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815056535,0.63880847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815056737,0.76648847,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815057394,0.76615798,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815058490,0.63847798,120430.0,120420.0,0.00052453]
["bitfinex","BTCUSD",1752815058694,0.63847798,120430.0,120420.0,0.17706415]
["bitfinex","BTCUSD",1752815058922,0.76300798,120430.0,120420.0,0.00267453]
["bitfinex","BTCUSD",1752815060720,0.76300798,120430.0,120420.0,0.17706415]
["bitfinex","BTCUSD",1752815060856,0.76300798,120430.0,120420.0,0.00267453]
["bitfinex","BTCUSD",1752815062312,0.46192705,120430.0,120420.0,0.16875989]
["bitfinex","BTCUSD",1752815062519,0.46192705,120430.0,120420.0,0.17706415]
["bitfinex","BTCUSD",1752815062737,0.76300798,120430.0,120420.0,0.00267453]
["bitfinex","BTCUSD",1752815063140,0.46192705,120430.0,120420.0,0.17706408]
["bitfinex","BTCUSD",1752815063359,0.24051929,120430.0,120420.0,0.17706408]
["bitfinex","BTCUSD",1752815063574,0.24051929,120430.0,120420.0,0.25720078]
["bitfinex","BTCUSD",1752815063793,0.24051929,120430.0,120420.0,0.26550477]
["bitfinex","BTCUSD",1752815064023,0.21043075,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815064243,0.07444689,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815064472,0.20304689,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815064687,0.16135019,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815065017,0.14474373,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815065234,0.0161438,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815065459,0.00784078,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815065869,0.13668078,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815066363,0.13668078,120430.0,120420.0,0.28433469]
["bitfinex","BTCUSD",1752815066673,0.13672078,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815067754,0.00784078,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815067939,0.13676078,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815068866,0.13576078,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815069083,0.14410373,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815069287,0.19534729,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815069493,0.06638729,120430.0,120420.0,0.24334983]
["bitfinex","BTCUSD",1752815069729,0.19530729,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815069936,0.20361024,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815070130,0.19530729,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815070454,0.12892,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815070678,0.12892,120430.0,120420.0,0.28543469]
["bitfinex","BTCUSD",1752815071283,0.13722295,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815071869,0.20361024,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815072677,0.21915048,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815073098,0.21084739,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815073335,0.21915048,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815073550,0.21084739,120430.0,120420.0,0.24434983]
["bitfinex","BTCUSD",1752815073782,0.5318,120420.0,120400.0,0.0004]
["bitfinex","BTCUSD",1752815074008,6.66498669,120410.0,120400.0,0.00044997]
["bitfinex","BTCUSD",1752815074271,0.51441845,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1752815074510,5.9130393,120400.0,120390.0,0.00048301]
["bitfinex","BTCUSD",1752815074731,6.64777116,120400.0,120390.0,0.00048301]
["bitfinex","BTCUSD",1752815074961,6.81904106,120400.0,120390.0,0.00048301]
["bitfinex","BTCUSD",1752815075584,6.81904106,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752815076244,6.84208756,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752815076465,6.81904106,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752815076913,0.50801387,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752815077135,5.66767179,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1752815077352,0.18279967,120350.0,120340.0,0.00307]
["bitfinex","BTCUSD",1752815077567,0.47923731,120350.0,120340.0,0.00572016]
["bitfinex","BTCUSD",1752815077777,0.60911731,120350.0,120340.0,0.00572016]
["bitfinex","BTCUSD",1752815078230,0.18487967,120350.0,120340.0,0.00572016]
["bitfinex","BTCUSD",1752815078425,0.47923731,120350.0,120340.0,0.00265016]
["bitfinex","BTCUSD",1752815078660,0.60911731,120350.0,120340.0,0.00265016]
["bitfinex","BTCUSD",1752815078875,0.51434735,120350.0,120340.0,0.00265016]
["bitfinex","BTCUSD",1752815079106,0.34986971,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815079310,0.64422735,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815080040,0.64418735,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815080346,0.64418735,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815080768,0.42094944,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815080972,0.72969763,120350.0,120340.0,0.00150016]
["bitfinex","BTCUSD",1752815082267,1.06969763,120350.0,120340.0,0.00150016]
["bitfinex","BTCUSD",1752815082497,1.03763759,120350.0,120340.0,0.00150016]
["bitfinex","BTCUSD",1752815082881,0.90266759,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815083009,0.74018995,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815083439,1.03454759,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815085003,0.74018995,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815085154,1.03454759,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815086418,1.03759759,120350.0,120340.0,0.00365016]
["bitfinex","BTCUSD",1752815087237,0.74323995,120350.0,120340.0,0.00150016]
["bitfinex","BTCUSD",1752815087455,1.03759759,120350.0,120340.0,0.00150016]
["bitfinex","BTCUSD",1752815088201,1.03767759,120350.0,120340.0,0.00150016]
["bitfinex","BTCUSD",1752815088756,1.03767759,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815088961,1.06588372,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815089396,1.06888372,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815089583,1.14870372,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815090429,1.07621504,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815091103,0.56635712,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815091309,0.99055476,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815091509,0.85777476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815091735,0.98761476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815092310,0.98755476,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815092502,0.98855476,120350.0,120340.0,0.00050016]
["bitfinex","BTCUSD",1752815092906,0.85369476,120350.0,120340.0,0.00581016]
["bitfinex","BTCUSD",1752815093121,0.98357476,120350.0,120340.0,0.00581016]
["bitfinex","BTCUSD",1752815093557,0.98573476,120350.0,120340.0,0.00581016]
["bitfinex","BTCUSD",1752815093989,0.98573476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815094182,0.98273476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815094521,0.98473476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815095394,0.85485476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815095532,0.98771476,120350.0,120340.0,0.00257016]
["bitfinex","BTCUSD",1752815096308,0.55833712,120350.0,120340.0,0.00581016]
["bitfinex","BTCUSD",1752815096516,0.15682861,120350.0,120340.0,0.20330593]
["bitfinex","BTCUSD",1752815096726,0.18482182,120350.0,120340.0,0.03711016]
["bitfinex","BTCUSD",1752815096974,0.20974841,120350.0,120340.0,0.21992529]
["bitfinex","BTCUSD",1752815097207,0.19313126,120350.0,120340.0,0.03711016]
["bitfinex","BTCUSD",1752815097424,0.32165126,120350.0,120340.0,0.04541994]
["bitfinex","BTCUSD",1752815097635,0.32269126,120350.0,120340.0,0.21161571]
["bitfinex","BTCUSD",1752815097844,0.32269126,120350.0,120340.0,0.01411994]
["bitfinex","BTCUSD",1752815098057,0.32269126,120350.0,120340.0,0.21323494]
["bitfinex","BTCUSD",1752815098284,0.32169126,120350.0,120340.0,0.21323494]
["bitfinex","BTCUSD",1752815098490,0.19013126,120350.0,120340.0,0.20592536]
["bitfinex","BTCUSD",1752815098682,0.15554889,120350.0,120340.0,0.24024417]
["bitfinex","BTCUSD",1752815098892,0.15554889,120350.0,120340.0,0.23724417]
["bitfinex","BTCUSD",1752815099076,0.02394889,120350.0,120340.0,0.23724417]
["bitfinex","BTCUSD",1752815099276,0.13897132,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815099486,0.14727979,120350.0,120340.0,0.27952053]
["bitfinex","BTCUSD",1752815099698,0.15558833,120350.0,120340.0,0.27952053]
["bitfinex","BTCUSD",1752815099841,0.16389701,120350.0,120340.0,0.27952053]
["bitfinex","BTCUSD",1752815100042,0.17220576,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815100254,0.16389701,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815100922,0.17220583,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815101523,0.15554833,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815101675,0.16385708,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815101882,0.23024437,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815102302,0.23024423,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815102515,0.23855298,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815102916,0.2468618,120350.0,120340.0,0.23824417]
["bitfinex","BTCUSD",1752815103125,0.2468618,120350.0,120340.0,0.26319717]
["bitfinex","BTCUSD",1752815103352,0.00733132,120350.0,120340.0,0.42261777]
["bitfinex","BTCUSD",1752815103562,0.1316,120350.0,120340.0,0.34870745]
["bitfinex","BTCUSD",1752815103796,0.00732586,120360.0,120350.0,0.19899939]
["bitfinex","BTCUSD",1752815104001,0.13896586,120360.0,120350.0,0.20430939]
["bitfinex","BTCUSD",1752815104303,0.13164,120360.0,120350.0,0.20430939]
["bitfinex","BTCUSD",1752815104514,0.13164,120360.0,120350.0,0.22060939]
["bitfinex","BTCUSD",1752815104727,0.09961677,120370.0,120360.0,0.21528449]
["bitfinex","BTCUSD",1752815104941,0.06638729,120370.0,120360.0,0.2372104]
["bitfinex","BTCUSD",1752815105155,0.19810729,120370.0,120360.0,0.2372104]
["bitfinex","BTCUSD",1752815105367,0.19810729,120370.0,120360.0,0.2621594]
["bitfinex","BTCUSD",1752815105599,0.35038371,120410.0,120380.0,0.21525356]
["bitfinex","BTCUSD",1752815105828,0.00830509,120400.0,120390.0,0.19427814]
["bitfinex","BTCUSD",1752815106030,0.14534433,120410.0,120400.0,0.19309871]
["bitfinex","BTCUSD",1752815106279,0.04152291,120410.0,120400.0,0.20140456]
["bitfinex","BTCUSD",1752815106497,0.02491334,120410.0,120400.0,0.20464456]
["bitfinex","BTCUSD",1752815106719,0.04910644,120410.0,120400.0,0.2200447]
["bitfinex","BTCUSD",1752815106949,0.16519206,120410.0,120400.0,0.22834986]
["bitfinex","BTCUSD",1752815107176,0.03249653,120410.0,120400.0,0.22834986]
["bitfinex","BTCUSD",1752815107399,0.14922333,120410.0,120400.0,0.22834986]
["bitfinex","BTCUSD",1752815107822,0.00758333,120410.0,120400.0,0.22834986]
["bitfinex","BTCUSD",1752815108038,0.16454085,120440.0,120430.0,0.17437507]
["bitfinex","BTCUSD",1752815108261,0.00780339,120440.0,120430.0,0.17644507]
["bitfinex","BTCUSD",1752815108510,0.0218544,120440.0,120430.0,0.20230936]
["bitfinex","BTCUSD",1752815108790,0.23359701,120440.0,120430.0,0.20230936]
["bitfinex","BTCUSD",1752815109013,0.29168162,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752815109228,0.02491141,120420.0,120410.0,0.1660884]
["bitfinex","BTCUSD",1752815109429,0.01046378,120420.0,120410.0,0.25159868]
["bitfinex","BTCUSD",1752815109680,0.01340371,120420.0,120410.0,0.17439328]
["bitfinex","BTCUSD",1752815109926,0.02170749,120420.0,120410.0,0.19933128]
["bitfinex","BTCUSD",1752815110142,0.02170763,120420.0,120410.0,0.19933128]
["bitfinex","BTCUSD",1752815110363,0.3239708,120420.0,120410.0,0.19933135]
["bitfinex","BTCUSD",1752815110589,0.03831575,120420.0,120410.0,0.1910264]
["bitfinex","BTCUSD",1752815110812,0.00216,120420.0,120410.0,0.21294596]
["bitfinex","BTCUSD",1752815111106,0.21829363,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752815111329,0.22943699,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815111542,0.22113404,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815111962,0.22943761,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815112170,0.22113445,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815112387,0.28752174,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815112806,0.11093817,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752815113042,0.19626387,120430.0,120420.0,0.18269381]
["bitfinex","BTCUSD",1752815113243,0.2211739,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815113450,0.2128704,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815113662,0.28748119,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752815113869,0.30017196,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815114082,0.12754476,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1752815114296,0.02794394,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752815114504,0.20126696,120430.0,120420.0,0.19730767]
["bitfinex","BTCUSD",1752815115023,0.02235474,120440.0,120430.0,0.18267837]
["bitfinex","BTCUSD",1752815115230,0.19243474,120440.0,120430.0,0.20459483]
["bitfinex","BTCUSD",1752815115442,0.200737,120440.0,120430.0,0.19629174]
["bitfinex","BTCUSD",1752815115648,0.21734201,120440.0,120430.0,0.17138157]
["bitfinex","BTCUSD",1752815115972,0.22764531,120440.0,120430.0,0.16814157]
["bitfinex","BTCUSD",1752815116149,0.38834069,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752815116564,0.21842069,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752815116769,0.68237987,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752815116975,0.51237987,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752815117235,0.22236285,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815117437,0.22336285,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815117847,0.05436285,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815118057,0.22436285,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815118263,0.23066573,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815118670,0.28066573,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815118916,0.09405989,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815119116,0.10236277,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815119532,0.27216277,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815119741,0.43822055,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815119944,0.42991808,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815120707,0.42991808,120440.0,120430.0,0.19100857]
["bitfinex","BTCUSD",1752815122139,0.2518154,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815122369,1.00368486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815122621,1.17284486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815122806,1.17292486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815123179,1.00368486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815123584,1.17280486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815123817,0.87884568,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815124012,1.17272486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815124221,1.00368486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815124431,1.17252486,120440.0,120430.0,0.024937]
["bitfinex","BTCUSD",1752815124642,0.02491196,120420.0,120410.0,0.1660884]
["bitfinex","BTCUSD",1752815124860,0.02687196,120420.0,120410.0,0.17653328]
["bitfinex","BTCUSD",1752815125074,0.02687196,120420.0,120410.0,0.2097781]
["bitfinex","BTCUSD",1752815125273,0.1957919,120420.0,120410.0,0.2097781]
["bitfinex","BTCUSD",1752815125482,0.1957919,120420.0,120410.0,0.20472335]
["bitfinex","BTCUSD",1752815125692,0.1957919,120420.0,120410.0,0.1931684]
["bitfinex","BTCUSD",1752815125910,0.1957919,120420.0,120410.0,0.21077817]
["bitfinex","BTCUSD",1752815126146,0.18748777,120420.0,120410.0,0.21908292]
["bitfinex","BTCUSD",1752815126417,0.21033275,120420.0,120410.0,0.21077817]
["bitfinex","BTCUSD",1752815126630,0.21033275,120420.0,120410.0,0.28257746]
["bitfinex","BTCUSD",1752815126631,0.19176456,120420.0,120410.0,0.28257746]
["bitfinex","BTCUSD",1752815126808,0.20006848,120420.0,120410.0,0.28257746]
["bitfinex","BTCUSD",1752815127058,0.18346085,120420.0,120410.0,0.28257746]
["bitfinex","BTCUSD",1752815127275,0.21651646,120420.0,120410.0,0.22233285]
["bitfinex","BTCUSD",1752815127485,0.19982834,120420.0,120410.0,0.23894186]
["bitfinex","BTCUSD",1752815127727,0.20813233,120420.0,120410.0,0.23263739]
["bitfinex","BTCUSD",1752815128142,0.03945233,120420.0,120410.0,0.23263739]
["bitfinex","BTCUSD",1752815128347,0.20809233,120420.0,120410.0,0.23263739]
["bitfinex","BTCUSD",1752815128508,0.0311482,120420.0,120410.0,0.24094193]
["bitfinex","BTCUSD",1752815128715,0.20809205,120420.0,120410.0,0.27204193]
["bitfinex","BTCUSD",1752815128914,0.22470003,120420.0,120410.0,0.26373746]
["bitfinex","BTCUSD",1752815129116,0.21639597,120420.0,120410.0,0.27204193]
["bitfinex","BTCUSD",1752815129313,0.21639597,120420.0,120410.0,0.27204152]
["bitfinex","BTCUSD",1752815129499,0.20809205,120420.0,120410.0,0.27204152]
["bitfinex","BTCUSD",1752815129705,0.21639611,120420.0,120410.0,0.25543251]
["bitfinex","BTCUSD",1752815129906,0.21639604,120420.0,120410.0,0.25543251]
["bitfinex","BTCUSD",1752815130131,0.21639604,120420.0,120410.0,0.26373705]
["bitfinex","BTCUSD",1752815130541,0.21639604,120420.0,120410.0,0.27204152]
["bitfinex","BTCUSD",1752815130743,0.20809212,120420.0,120410.0,0.27204152]
["bitfinex","BTCUSD",1752815130944,0.20809198,120420.0,120410.0,0.31585697]
["bitfinex","BTCUSD",1752815131355,0.21639597,120420.0,120410.0,0.27204152]
["bitfinex","BTCUSD",1752815131873,0.2247001,120420.0,120410.0,0.25543251]
["bitfinex","BTCUSD",1752815132113,0.21639597,120420.0,120410.0,0.28823705]
["bitfinex","BTCUSD",1752815132326,0.21639597,120420.0,120410.0,0.27993251]
["bitfinex","BTCUSD",1752815132539,0.22470003,120420.0,120410.0,0.28823705]
["bitfinex","BTCUSD",1752815132723,0.2163959,120420.0,120410.0,0.29654152]
["bitfinex","BTCUSD",1752815133162,0.22469996,120420.0,120410.0,0.29654152]
["bitfinex","BTCUSD",1752815133378,0.22469996,120420.0,120410.0,0.2716279]
["bitfinex","BTCUSD",1752815133586,0.22338058,120420.0,120410.0,0.2560279]
["bitfinex","BTCUSD",1752815133802,0.03945226,120420.0,120410.0,0.27263705]
["bitfinex","BTCUSD",1752815134048,0.20657226,120420.0,120410.0,0.27263705]
["bitfinex","BTCUSD",1752815134257,0.04775639,120420.0,120410.0,0.2560279]
["bitfinex","BTCUSD",1752815134468,0.04775639,120420.0,120410.0,0.30060249]
["bitfinex","BTCUSD",1752815134469,0.03945226,120420.0,120410.0,0.30060249]
["bitfinex","BTCUSD",1752815134594,0.18158085,120420.0,120410.0,0.34090696]
["bitfinex","BTCUSD",1752815134794,0.18988463,120420.0,120410.0,0.34090696]
["bitfinex","BTCUSD",1752815135010,0.02284463,120420.0,120410.0,0.34090696]
["bitfinex","BTCUSD",1752815135228,0.18988463,120420.0,120410.0,0.29633237]
["bitfinex","BTCUSD",1752815136344,0.07469031,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752815136573,0.06638729,120430.0,120420.0,0.22838732]
["bitfinex","BTCUSD",1752815137022,0.23338729,120430.0,120420.0,0.22838732]
["bitfinex","BTCUSD",1752815137614,0.23338729,120430.0,120420.0,0.22938732]
["bitfinex","BTCUSD",1752815137748,0.24169031,120430.0,120420.0,0.22938732]
["bitfinex","BTCUSD",1752815137947,0.24169024,120430.0,120420.0,0.22938732]
["bitfinex","BTCUSD",1752815138160,0.24979333,120430.0,120420.0,0.22938732]
["bitfinex","BTCUSD",1752815138365,0.24129024,120430.0,120420.0,0.22938732]
["bitfinex","BTCUSD",1752815138662,0.24959333,120430.0,120420.0,0.22938732]
["bitfinex","BTCUSD",1752815138875,0.0452625,120440.0,120430.0,0.19098167]
["bitfinex","BTCUSD",1752815139080,0.3860631,120440.0,120430.0,0.19637181]
["bitfinex","BTCUSD",1752815139288,0.19716165,120440.0,120430.0,0.22877813]
["bitfinex","BTCUSD",1752815139492,0.19677943,120440.0,120430.0,0.24541104]
["bitfinex","BTCUSD",1752815139695,0.01411629,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815139903,0.18873883,120440.0,120430.0,0.34283853]
["bitfinex","BTCUSD",1752815140105,0.19804144,120440.0,120430.0,0.34283853]
["bitfinex","BTCUSD",1752815140663,0.19804144,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815140870,0.20634419,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815141072,0.18973876,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815141282,0.19804137,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815141485,0.19904137,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815141747,0.2156468,120440.0,120430.0,0.34273853]
["bitfinex","BTCUSD",1752815141963,0.19904137,120440.0,120430.0,0.34273853]
["bitfinex","BTCUSD",1752815142178,0.20734412,120440.0,120430.0,0.34273853]
["bitfinex","BTCUSD",1752815142384,0.24904137,120440.0,120430.0,0.26911413]
["bitfinex","BTCUSD",1752815142592,0.22313389,120440.0,120430.0,0.57015863]
["bitfinex","BTCUSD",1752815142763,0.00581389,120440.0,120430.0,0.57015863]
["bitfinex","BTCUSD",1752815142969,0.10782923,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752815143177,0.26565054,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815143384,0.53096168,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815143580,0.50624295,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815143941,0.16624295,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815144148,0.18284616,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815144507,0.19114794,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815144742,0.19141121,120450.0,120440.0,0.30197699]
["bitfinex","BTCUSD",1752815145001,0.19971299,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815145208,0.18410957,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815145747,0.19241128,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815146387,0.175808,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815146587,0.18410957,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815147193,0.19241121,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815147395,0.18484616,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815147782,0.19314787,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815148200,0.18484616,120450.0,120440.0,0.22825561]
["bitfinex","BTCUSD",1752815148621,0.18484616,120450.0,120440.0,0.22825568]
["bitfinex","BTCUSD",1752815148834,0.19314794,120450.0,120440.0,0.23655808]
["bitfinex","BTCUSD",1752815149041,0.19314794,120450.0,120440.0,0.29674095]
["bitfinex","BTCUSD",1752815149042,0.18401723,120450.0,120440.0,0.29674095]
["bitfinex","BTCUSD",1752815149484,0.17571559,120450.0,120440.0,0.29674095]
["bitfinex","BTCUSD",1752815149941,0.18401723,120450.0,120440.0,0.23655808]
["bitfinex","BTCUSD",1752815150143,0.18401716,120450.0,120440.0,0.23655808]
["bitfinex","BTCUSD",1752815150358,0.19231887,120450.0,120440.0,0.23655808]
["bitfinex","BTCUSD",1752815150589,0.17571559,120450.0,120440.0,0.23655808]
["bitfinex","BTCUSD",1752815151628,0.17571559,120450.0,120440.0,0.53760258]
["bitfinex","BTCUSD",1752815151840,0.18401723,120450.0,120440.0,0.56760258]
["bitfinex","BTCUSD",1752815152050,0.17571559,120450.0,120440.0,0.56760258]
["bitfinex","BTCUSD",1752815152273,0.17571559,120450.0,120440.0,0.26655808]
["bitfinex","BTCUSD",1752815152490,0.00955559,120450.0,120440.0,0.56760258]
["bitfinex","BTCUSD",1752815152713,0.00208295,120450.0,120440.0,0.95415736]
["bitfinex","BTCUSD",1752815152921,0.00208295,120450.0,120440.0,1.11915736]
["bitfinex","BTCUSD",1752815153128,0.00208295,120450.0,120440.0,0.51706836]
["bitfinex","BTCUSD",1752815153301,0.00208295,120450.0,120440.0,0.51698836]
["bitfinex","BTCUSD",1752815153537,0.00208295,120450.0,120440.0,1.11907736]
["bitfinex","BTCUSD",1752815153747,0.00208295,120450.0,120440.0,1.11951736]
["bitfinex","BTCUSD",1752815153974,0.27426045,120500.0,120440.0,1.11951736]
["bitfinex","BTCUSD",1752815153975,0.0052,120510.0,120490.0,0.00829896]
["bitfinex","BTCUSD",1752815154194,0.18013758,120510.0,120500.0,0.00503]
["bitfinex","BTCUSD",1752815154437,0.26211776,120510.0,120500.0,0.00503]
["bitfinex","BTCUSD",1752815154650,0.26502221,120510.0,120500.0,0.029952]
["bitfinex","BTCUSD",1752815154867,0.43166221,120510.0,120500.0,0.03525075]
["bitfinex","BTCUSD",1752815155086,0.25736282,120510.0,120500.0,0.22413949]
["bitfinex","BTCUSD",1752815155297,0.00569989,120510.0,120500.0,0.28483498]
["bitfinex","BTCUSD",1752815155509,0.26502221,120510.0,120500.0,0.029952]
["bitfinex","BTCUSD",1752815155721,0.56078892,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815155927,0.25974442,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815156129,0.25974442,120510.0,120500.0,0.04511295]
["bitfinex","BTCUSD",1752815156130,0.25974401,120510.0,120500.0,0.04511295]
["bitfinex","BTCUSD",1752815156340,0.435522,120510.0,120500.0,0.04511295]
["bitfinex","BTCUSD",1752815156518,0.268042,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815156726,0.7368865,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815156997,0.42750435,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815157177,0.43504285,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815157384,0.26728285,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815157593,0.43504285,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815157769,0.426745,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815158132,0.426745,120510.0,120500.0,0.03422075]
["bitfinex","BTCUSD",1752815158348,0.426745,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815158568,0.258985,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815158783,0.427225,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815158980,0.43552279,120510.0,120500.0,0.22353632]
["bitfinex","BTCUSD",1752815159206,0.44382085,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815160210,0.45006391,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815160418,0.27352592,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815160623,0.44184592,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815160828,0.45014377,120510.0,120500.0,0.03422075]
["bitfinex","BTCUSD",1752815161034,0.45014377,120510.0,120500.0,0.05590142]
["bitfinex","BTCUSD",1752815161204,0.45014377,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815161882,0.76666827,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815162105,0.46554377,120510.0,120500.0,0.025922]
["bitfinex","BTCUSD",1752815162501,0.46554377,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815162711,0.76658827,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815162948,0.46554377,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815163062,0.78218827,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815163275,0.48114377,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815163540,0.24683648,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815163748,0.41471648,120510.0,120500.0,0.0907729]
["bitfinex","BTCUSD",1752815163957,0.39891648,120510.0,120500.0,0.0907729]
["bitfinex","BTCUSD",1752815164164,0.46530377,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815164619,0.45700592,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815164830,0.44870786,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815166645,6.19086264,120510.0,120500.0,0.065922]
["bitfinex","BTCUSD",1752815166896,6.35802226,120510.0,120500.0,0.041]
["bitfinex","BTCUSD",1752815167184,6.35802226,120510.0,120440.0,0.19995778]
["bitfinex","BTCUSD",1752815167185,0.01660335,120450.0,120440.0,0.19995778]
["bitfinex","BTCUSD",1752815167468,0.1672,120460.0,120440.0,0.20198778]
["bitfinex","BTCUSD",1752815167741,0.02489908,120480.0,120460.0,0.21351472]
["bitfinex","BTCUSD",1752815167958,0.00829951,120480.0,120470.0,0.49399276]
["bitfinex","BTCUSD",1752815168183,0.17132,120480.0,120470.0,0.2121484]
["bitfinex","BTCUSD",1752815168391,0.17132,120480.0,120470.0,0.56167956]
["bitfinex","BTCUSD",1752815168617,0.17172297,120480.0,120470.0,0.26063506]
["bitfinex","BTCUSD",1752815168836,0.19662191,120480.0,120470.0,0.28556106]
["bitfinex","BTCUSD",1752815169051,0.18832213,120480.0,120470.0,0.27726087]
["bitfinex","BTCUSD",1752815169265,0.19662198,120480.0,120470.0,0.22047325]
["bitfinex","BTCUSD",1752815169512,0.01668213,120480.0,120470.0,0.06275757]
["bitfinex","BTCUSD",1752815169751,0.20504183,120480.0,120470.0,0.23707461]
["bitfinex","BTCUSD",1752815169962,0.20504183,120480.0,120470.0,0.24537529]
["bitfinex","BTCUSD",1752815170214,0.21334189,120480.0,120470.0,0.230774]
["bitfinex","BTCUSD",1752815170428,0.21334189,120480.0,120470.0,0.06475757]
["bitfinex","BTCUSD",1752815170429,0.20504238,120480.0,120470.0,0.06475757]
["bitfinex","BTCUSD",1752815170634,0.20504238,120480.0,120470.0,0.06475743]
["bitfinex","BTCUSD",1752815170842,0.20504238,120480.0,120470.0,0.06475757]
["bitfinex","BTCUSD",1752815171058,0.03328238,120480.0,120470.0,0.07305825]
["bitfinex","BTCUSD",1752815171259,0.20516238,120480.0,120470.0,0.07405825]
["bitfinex","BTCUSD",1752815171503,0.56975831,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815171708,0.45637381,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815171909,1.11321831,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815172595,0.81217381,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815173005,1.11321831,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815173539,0.81217381,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815173758,0.74578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815173989,1.04683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815174205,0.74578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815174420,1.04683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815174615,0.83154614,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815174962,0.74578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815175443,1.04683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815175784,0.74578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815176030,1.04683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815176713,0.74578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815176913,1.09683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815177467,0.79578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815177685,1.09683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815178465,0.79578652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815178684,1.15236816,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815179121,1.09683102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815179322,1.09551102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815179944,0.79446652,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815180281,1.09551102,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815181937,1.0105813,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752815182175,1.1803013,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815182380,0.8792568,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815182589,1.1813013,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815183242,0.8802568,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815183462,0.8702568,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815183663,1.1713013,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815184161,1.1705413,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1752815185156,0.01660349,120450.0,120440.0,0.53399244]
["bitfinex","BTCUSD",1752815185373,0.19378555,120450.0,120440.0,0.60115094]
["bitfinex","BTCUSD",1752815185681,0.01660342,120450.0,120440.0,0.60945334]
["bitfinex","BTCUSD",1752815186309,0.02490534,120450.0,120440.0,0.30840884]
["bitfinex","BTCUSD",1752815186503,0.01660342,120450.0,120440.0,0.30010644]
["bitfinex","BTCUSD",1752815186716,0.03320719,120450.0,120440.0,0.21848307]
["bitfinex","BTCUSD",1752815186862,0.04150967,120450.0,120440.0,0.52783018]
["bitfinex","BTCUSD",1752815187086,0.02490555,120450.0,120440.0,0.53913258]
["bitfinex","BTCUSD",1752815187308,0.02490555,120450.0,120440.0,0.23808808]
["bitfinex","BTCUSD",1752815187521,0.34281985,120460.0,120450.0,0.016]
["bitfinex","BTCUSD",1752815187818,0.34281985,120460.0,120450.0,0.1956662]
["bitfinex","BTCUSD",1752815188002,0.34281985,120460.0,120450.0,0.20396833]
["bitfinex","BTCUSD",1752815188665,0.02490348,120460.0,120450.0,0.52301241]
["bitfinex","BTCUSD",1752815188883,0.02490348,120460.0,120450.0,0.51471056]
["bitfinex","BTCUSD",1752815189094,0.02490348,120460.0,120450.0,0.52301248]
["bitfinex","BTCUSD",1752815189310,0.02490348,120460.0,120450.0,0.22196805]
["bitfinex","BTCUSD",1752815189457,0.02490348,120460.0,120450.0,0.21366606]
["bitfinex","BTCUSD",1752815189667,0.02490348,120460.0,120450.0,0.22296805]
["bitfinex","BTCUSD",1752815189863,0.02490348,120460.0,120450.0,0.23126997]
["bitfinex","BTCUSD",1752815190153,0.02490341,120460.0,120450.0,0.31937129]
["bitfinex","BTCUSD",1752815190365,0.02490341,120460.0,120450.0,0.23957182]
["bitfinex","BTCUSD",1752815190538,0.02490341,120460.0,120450.0,0.54061632]
["bitfinex","BTCUSD",1752815190745,0.02490341,120460.0,120450.0,0.5489181]
["bitfinex","BTCUSD",1752815190948,0.01660211,120460.0,120450.0,0.54061632]
["bitfinex","BTCUSD",1752815191153,0.01660211,120460.0,120450.0,0.54891803]
["bitfinex","BTCUSD",1752815191311,0.02490348,120460.0,120450.0,0.62041568]
["bitfinex","BTCUSD",1752815191511,0.02490341,120460.0,120450.0,0.62041568]
["bitfinex","BTCUSD",1752815191731,0.02490341,120460.0,120450.0,0.6121139]
["bitfinex","BTCUSD",1752815192263,0.09959214,120460.0,120450.0,0.22296805]
["bitfinex","BTCUSD",1752815192658,0.26562235,120460.0,120450.0,0.206364]
["bitfinex","BTCUSD",1752815192868,0.26562235,120460.0,120450.0,0.21466613]
["bitfinex","BTCUSD",1752815193087,0.26562235,120460.0,120450.0,0.22296819]
["bitfinex","BTCUSD",1752815193325,0.09959214,120460.0,120450.0,0.21527018]
["bitfinex","BTCUSD",1752815193515,0.26562235,120460.0,120450.0,0.21527018]
["bitfinex","BTCUSD",1752815193653,0.26562235,120460.0,120450.0,0.20696819]
["bitfinex","BTCUSD",1752815193854,0.26562235,120460.0,120450.0,0.21527018]
["bitfinex","BTCUSD",1752815194075,0.04150636,120460.0,120450.0,0.29415957]
["bitfinex","BTCUSD",1752815194283,0.04150636,120460.0,120450.0,0.2235721]
["bitfinex","BTCUSD",1752815194482,0.03320485,120460.0,120450.0,0.2235721]
["bitfinex","BTCUSD",1752815194753,0.19923562,120460.0,120450.0,0.20696819]
["bitfinex","BTCUSD",1752815194972,0.19923562,120460.0,120450.0,0.21527004]
["bitfinex","BTCUSD",1752815195183,0.19923562,120460.0,120450.0,0.20696819]
["bitfinex","BTCUSD",1752815195387,0.19923562,120460.0,120450.0,0.21527018]
["bitfinex","BTCUSD",1752815195594,0.19923562,120460.0,120450.0,0.2235721]
["bitfinex","BTCUSD",1752815195933,0.19923562,120460.0,120450.0,0.21527018]
["bitfinex","BTCUSD",1752815196339,0.19923562,120460.0,120450.0,0.2235721]
["bitfinex","BTCUSD",1752815196987,0.19093446,120460.0,120450.0,0.21527018]
["bitfinex","BTCUSD",1752815197425,0.19093446,120460.0,120450.0,0.2632249]
["bitfinex","BTCUSD",1752815197644,0.01660274,120460.0,120450.0,0.57257125]
["bitfinex","BTCUSD",1752815197994,0.01660274,120460.0,120450.0,0.5329181]
["bitfinex","BTCUSD",1752815198265,0.19093446,120460.0,120450.0,0.21526997]
["bitfinex","BTCUSD",1752815198468,0.01660274,120460.0,120450.0,0.22357175]
["bitfinex","BTCUSD",1752815198895,0.18263295,120460.0,120450.0,0.21526997]
["bitfinex","BTCUSD",1752815199104,0.01660198,120460.0,120450.0,0.22357168]
["bitfinex","BTCUSD",1752815199305,0.19146314,120460.0,120450.0,0.21526997]
["bitfinex","BTCUSD",1752815199517,0.19976444,120460.0,120450.0,0.5329181]
["bitfinex","BTCUSD",1752815199721,0.19976444,120460.0,120450.0,0.51631426]
["bitfinex","BTCUSD",1752815199883,0.20806588,120460.0,120450.0,0.51631426]
["bitfinex","BTCUSD",1752815200076,0.19976444,120460.0,120450.0,0.51631426]
["bitfinex","BTCUSD",1752815200287,0.19976444,120460.0,120450.0,0.20696791]
["bitfinex","BTCUSD",1752815200470,0.19976444,120460.0,120450.0,0.21526976]
["bitfinex","BTCUSD",1752815200902,0.19976444,120460.0,120450.0,0.20696791]
["bitfinex","BTCUSD",1752815201105,0.19976444,120460.0,120450.0,0.21526962]
["bitfinex","BTCUSD",1752815201298,0.19976444,120460.0,120450.0,0.20696791]
["bitfinex","BTCUSD",1752815201502,0.19976444,120460.0,120450.0,0.21526976]
["bitfinex","BTCUSD",1752815202159,0.19976437,120460.0,120450.0,0.23187325]
["bitfinex","BTCUSD",1752815202315,0.20806567,120460.0,120450.0,0.22357154]
["bitfinex","BTCUSD",1752815202501,0.20806615,120460.0,120450.0,0.53291775]
["bitfinex","BTCUSD",1752815202702,0.20806657,120460.0,120450.0,0.50801241]
["bitfinex","BTCUSD",1752815202927,0.1914639,120460.0,120450.0,0.50801241]
["bitfinex","BTCUSD",1752815203126,0.1914639,120460.0,120450.0,0.51615526]
["bitfinex","BTCUSD",1752815203286,0.18316253,120460.0,120450.0,0.29233949]
["bitfinex","BTCUSD",1752815203501,0.18316225,120460.0,120450.0,0.29233949]
["bitfinex","BTCUSD",1752815203707,0.19146355,120460.0,120450.0,0.29233949]
["bitfinex","BTCUSD",1752815203935,0.19976506,120460.0,120450.0,0.28403778]
["bitfinex","BTCUSD",1752815204139,0.37409671,120460.0,120450.0,0.20680898]
["bitfinex","BTCUSD",1752815204346,0.19872548,120460.0,120450.0,0.21511083]
["bitfinex","BTCUSD",1752815204747,0.35645418,120460.0,120450.0,0.20680898]
["bitfinex","BTCUSD",1752815204993,0.35645418,120460.0,120450.0,0.21511118]
["bitfinex","BTCUSD",1752815205179,0.35645418,120460.0,120450.0,0.19096819]
["bitfinex","BTCUSD",1752815205370,0.35645418,120460.0,120450.0,0.19927011]
["bitfinex","BTCUSD",1752815205615,0.35645418,120460.0,120450.0,0.19096819]
["bitfinex","BTCUSD",1752815206176,0.35645418,120460.0,120450.0,0.1826662]
["bitfinex","BTCUSD",1752815206457,0.34815295,120460.0,120450.0,0.19096826]
["bitfinex","BTCUSD",1752815206625,0.34184165,120460.0,120450.0,0.19096826]
["bitfinex","BTCUSD",1752815206773,0.33354021,120460.0,120450.0,0.00832]
["bitfinex","BTCUSD",1752815206975,0.33354021,120460.0,120450.0,0.17948613]
["bitfinex","BTCUSD",1752815207278,0.33354021,120460.0,120450.0,0.171184]
["bitfinex","BTCUSD",1752815207505,0.33354021,120460.0,120450.0,0.00514]
["bitfinex","BTCUSD",1752815207706,0.18560106,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752815207913,0.35000106,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752815208112,0.74923285,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752815208534,0.87369863,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752815208967,0.80731134,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752815209151,0.69291134,120460.0,120450.0,0.003]
["bitfinex","BTCUSD",1752815209398,0.85711134,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1752815209730,0.18888698,120450.0,120440.0,0.17435878]
["bitfinex","BTCUSD",1752815209941,0.19093698,120450.0,120440.0,0.17650884]
["bitfinex","BTCUSD",1752815210121,0.19093698,120450.0,120440.0,0.19311427]
["bitfinex","BTCUSD",1752815210334,0.19093698,120450.0,120440.0,0.19311441]
["bitfinex","BTCUSD",1752815210469,0.19093698,120450.0,120440.0,0.20141709]
["bitfinex","BTCUSD",1752815210672,0.03319497,120450.0,120440.0,0.2097197]
["bitfinex","BTCUSD",1752815210871,0.03319497,120450.0,120440.0,0.21171936]
["bitfinex","BTCUSD",1752815210872,0.20569717,120450.0,120440.0,0.21171936]
["bitfinex","BTCUSD",1752815211097,0.37174117,120450.0,120440.0,0.17950878]
["bitfinex","BTCUSD",1752815211306,0.39,120460.0,120450.0,0.1743462]
["bitfinex","BTCUSD",1752815211534,0.56210123,120460.0,120450.0,0.53585618]
["bitfinex","BTCUSD",1752815211757,0.00830157,120450.0,120440.0,0.16905596]
["bitfinex","BTCUSD",1752815212131,0.2072796,120450.0,120440.0,0.18781139]
["bitfinex","BTCUSD",1752815212346,0.20727953,120450.0,120440.0,0.2014164]
["bitfinex","BTCUSD",1752815212571,0.20727953,120450.0,120440.0,0.2129288]
["bitfinex","BTCUSD",1752815212572,0.02490534,120450.0,120440.0,0.2129288]
["bitfinex","BTCUSD",1752815212775,0.18858534,120450.0,120440.0,0.2279288]
["bitfinex","BTCUSD",1752815212988,0.18858534,120450.0,120440.0,0.2439288]
["bitfinex","BTCUSD",1752815213242,0.18858534,120450.0,120440.0,0.2459288]
["bitfinex","BTCUSD",1752815213462,0.18858534,120450.0,120440.0,0.28712877]
["bitfinex","BTCUSD",1752815213688,0.1968874,120450.0,120440.0,0.28712877]
["bitfinex","BTCUSD",1752815213896,0.1968874,120450.0,120440.0,0.2459288]
["bitfinex","BTCUSD",1752815214124,0.37123416,120450.0,120440.0,0.22932393]
["bitfinex","BTCUSD",1752815214328,0.19925238,120450.0,120440.0,0.18171878]
["bitfinex","BTCUSD",1752815214537,0.3400362,120450.0,120440.0,0.17341596]
["bitfinex","BTCUSD",1752815214746,0.3400362,120450.0,120440.0,0.18171871]
["bitfinex","BTCUSD",1752815215089,0.3400362,120450.0,120440.0,0.19002139]
["bitfinex","BTCUSD",1752815215417,0.3400362,120450.0,120440.0,0.00736]
["bitfinex","BTCUSD",1752815215633,0.1763962,120450.0,120440.0,0.18681348]
["bitfinex","BTCUSD",1752815215837,0.3396362,120450.0,120440.0,0.18681348]
["bitfinex","BTCUSD",1752815216240,0.3396362,120450.0,120440.0,0.19611623]
["bitfinex","BTCUSD",1752815216441,0.01035199,120450.0,120440.0,0.21971891]
["bitfinex","BTCUSD",1752815216808,0.18754583,120450.0,120440.0,0.3176758]
["bitfinex","BTCUSD",1752815217229,0.37019416,120450.0,120440.0,0.24633104]
["bitfinex","BTCUSD",1752815217688,0.36189238,120450.0,120440.0,0.24633118]
["bitfinex","BTCUSD",1752815217842,0.36189238,120450.0,120440.0,0.24312083]
["bitfinex","BTCUSD",1752815218042,0.36394238,120450.0,120440.0,0.24312083]
["bitfinex","BTCUSD",1752815218287,0.35564039,120450.0,120440.0,0.22651582]
["bitfinex","BTCUSD",1752815218486,0.35564039,120450.0,120440.0,0.21141582]
["bitfinex","BTCUSD",1752815218913,0.35564039,120450.0,120440.0,0.52906533]
["bitfinex","BTCUSD",1752815219046,0.18129391,120450.0,120440.0,0.22802048]
["bitfinex","BTCUSD",1752815219258,0.35564004,120450.0,120440.0,0.22292808]
["bitfinex","BTCUSD",1752815219519,0.36394224,120450.0,120440.0,0.22292808]
["bitfinex","BTCUSD",1752815219923,0.36394224,120450.0,120440.0,0.21141561]
["bitfinex","BTCUSD",1752815220144,0.35564039,120450.0,120440.0,0.18781334]
["bitfinex","BTCUSD",1752815220365,0.19300039,120450.0,120440.0,0.00515]
["bitfinex","BTCUSD",1752815220580,0.34982833,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815220790,0.36436918,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815220995,0.39546918,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815221442,0.69619368,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815221661,0.83170396,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815221878,1.17170396,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815222099,0.87065946,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815222313,1.17154396,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1752815222526,1.25730358,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1752815222778,0.03321622,120420.0,120410.0,0.2256718]
["bitfinex","BTCUSD",1752815222970,0.1863519,120420.0,120410.0,0.2278218]
["bitfinex","BTCUSD",1752815223213,0.1863519,120420.0,120410.0,0.5288663]
["bitfinex","BTCUSD",1752815223418,0.16974378,120420.0,120410.0,0.2278218]
["bitfinex","BTCUSD",1752815223642,0.16974378,120420.0,120410.0,0.5288663]
["bitfinex","BTCUSD",1752815223851,0.01660694,120430.0,120420.0,0.19099753]
["bitfinex","BTCUSD",1752815224059,0.34443851,120430.0,120420.0,0.51029203]
["bitfinex","BTCUSD",1752815224295,0.17836653,120430.0,120420.0,0.21245767]
["bitfinex","BTCUSD",1752815224484,0.18266341,120440.0,120430.0,0.18267128]
["bitfinex","BTCUSD",1752815224721,0.34830199,120450.0,120440.0,0.19096581]
["bitfinex","BTCUSD",1752815224930,0.70093175,120450.0,120440.0,0.23171821]
["bitfinex","BTCUSD",1752815225138,0.01660321,120450.0,120440.0,0.53597271]
["bitfinex","BTCUSD",1752815225380,0.19480698,120450.0,120440.0,0.23492821]
["bitfinex","BTCUSD",1752815225591,0.20306904,120450.0,120440.0,0.23492821]
["bitfinex","BTCUSD",1752815225802,0.36081203,120450.0,120440.0,0.21002066]
["bitfinex","BTCUSD",1752815226020,0.35351025,120450.0,120440.0,0.18802348]
["bitfinex","BTCUSD",1752815226240,0.19195025,120450.0,120440.0,0.00215]
["bitfinex","BTCUSD",1752815226455,0.35046826,120450.0,120440.0,0.00215]
["bitfinex","BTCUSD",1752815227059,0.35046826,120450.0,120440.0,0.01045288]
["bitfinex","BTCUSD",1752815227264,0.00830268,120440.0,120430.0,0.2273037]
["bitfinex","BTCUSD",1752815227477,0.00830268,120440.0,120430.0,0.31496398]
["bitfinex","BTCUSD",1752815227478,0.01660543,120440.0,120430.0,0.31496398]
["bitfinex","BTCUSD",1752815227674,0.01660515,120440.0,120430.0,0.61600848]
["bitfinex","BTCUSD",1752815227927,0.01660515,120440.0,120430.0,0.33989598]
["bitfinex","BTCUSD",1752815228362,0.02490755,120440.0,120430.0,0.33989667]
["bitfinex","BTCUSD",1752815228584,0.19622554,120440.0,120430.0,0.19556684]
["bitfinex","BTCUSD",1752815228805,0.35710554,120440.0,120430.0,0.21217365]
["bitfinex","BTCUSD",1752815229010,0.34868307,120440.0,120430.0,0.19341684]
["bitfinex","BTCUSD",1752815229266,0.34868307,120440.0,120430.0,0.19741684]
["bitfinex","BTCUSD",1752815229493,0.34868307,120440.0,120430.0,0.20572014]
["bitfinex","BTCUSD",1752815230120,0.34868307,120440.0,120430.0,0.2140233]
["bitfinex","BTCUSD",1752815230330,0.34868307,120440.0,120430.0,0.19741684]
["bitfinex","BTCUSD",1752815230522,0.76315571,120440.0,120430.0,0.028932]
["bitfinex","BTCUSD",1752815230835,0.42937121,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1752815231039,0.36298392,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1752815231288,0.36298392,120440.0,120430.0,0.00615]
["bitfinex","BTCUSD",1752815231497,0.68822588,120440.0,120430.0,0.004]
["bitfinex","BTCUSD",1752815231910,0.38698138,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752815232138,0.71845566,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752815232347,1.09441317,120440.0,120430.0,0.003]
["bitfinex","BTCUSD",1752815232556,0.86770588,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752815232708,1.02794588,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752815232918,1.02794588,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752815233364,0.19099732,120420.0,120410.0,0.19109608]
["bitfinex","BTCUSD",1752815233568,0.35324732,120420.0,120410.0,0.18279147]
["bitfinex","BTCUSD",1752815233771,0.35645732,120420.0,120410.0,0.18279147]
["bitfinex","BTCUSD",1752815233971,0.35645732,120420.0,120410.0,0.17448679]
["bitfinex","BTCUSD",1752815234330,0.35645732,120420.0,120410.0,0.18279154]
["bitfinex","BTCUSD",1752815234558,0.34815354,120420.0,120410.0,0.18279154]
["bitfinex","BTCUSD",1752815234914,0.34815354,120420.0,120410.0,0.48383604]
["bitfinex","BTCUSD",1752815235124,0.34815354,120420.0,120410.0,0.49214072]
["bitfinex","BTCUSD",1752815235352,0.34815354,120420.0,120410.0,0.18479154]
["bitfinex","BTCUSD",1752815235551,0.37271441,120420.0,120410.0,0.18479154]
["bitfinex","BTCUSD",1752815235748,0.37271441,120420.0,120410.0,0.17018197]
["bitfinex","BTCUSD",1752815235956,0.35542623,120420.0,120410.0,0.00408297]
["bitfinex","BTCUSD",1752815236371,0.19590623,120420.0,120410.0,0.17848695]
["bitfinex","BTCUSD",1752815236566,0.35538623,120420.0,120410.0,0.17848695]
["bitfinex","BTCUSD",1752815236822,0.35538623,120420.0,120410.0,0.1867917]
["bitfinex","BTCUSD",1752815236986,0.35538623,120420.0,120410.0,0.00408297]
["bitfinex","BTCUSD",1752815237197,0.35530623,120420.0,120410.0,0.00408297]
["bitfinex","BTCUSD",1752815238236,0.2003685,120420.0,120410.0,0.24231721]
["bitfinex","BTCUSD",1752815238430,0.01660515,120440.0,120430.0,0.18267837]
["bitfinex","BTCUSD",1752815238755,0.01660391,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752815238980,0.35014955,120450.0,120440.0,0.50089771]
["bitfinex","BTCUSD",1752815239194,0.35845168,120450.0,120440.0,0.50089771]
["bitfinex","BTCUSD",1752815239404,0.35845168,120450.0,120440.0,0.50920025]
["bitfinex","BTCUSD",1752815239840,0.35845224,120450.0,120440.0,0.20815575]
["bitfinex","BTCUSD",1752815240049,0.35211039,120450.0,120440.0,0.50089771]
["bitfinex","BTCUSD",1752815240257,0.35211039,120450.0,120440.0,0.19985321]
["bitfinex","BTCUSD",1752815240470,0.35211039,120450.0,120440.0,0.18465321]
["bitfinex","BTCUSD",1752815240731,0.37632123,120450.0,120440.0,0.1763506]
["bitfinex","BTCUSD",1752815240961,0.36977917,120450.0,120440.0,0.1763506]
["bitfinex","BTCUSD",1752815241232,0.20251704,120450.0,120440.0,0.00199]
["bitfinex","BTCUSD",1752815241443,0.1743606,120440.0,120430.0,0.18267851]
["bitfinex","BTCUSD",1752815241656,0.19098133,120430.0,120420.0,0.51007172]
["bitfinex","BTCUSD",1752815241873,0.19099753,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815242087,0.18269368,120420.0,120410.0,0.17647708]
["bitfinex","BTCUSD",1752815242307,0.18269368,120420.0,120410.0,0.19308651]
["bitfinex","BTCUSD",1752815242521,0.18269368,120420.0,120410.0,0.20969566]
["bitfinex","BTCUSD",1752815242522,0.01660832,120420.0,120410.0,0.20969566]
["bitfinex","BTCUSD",1752815242732,0.32788157,120430.0,120420.0,0.19099753]
["bitfinex","BTCUSD",1752815242733,0.0083035,120430.0,120420.0,0.19099753]
["bitfinex","BTCUSD",1752815242934,0.34107851,120430.0,120420.0,0.19598753]
["bitfinex","BTCUSD",1752815243139,0.34938174,120430.0,120420.0,0.19298753]
["bitfinex","BTCUSD",1752815243375,0.34938174,120430.0,120420.0,0.18468381]
["bitfinex","BTCUSD",1752815243376,0.40544596,120430.0,120420.0,0.18468381]
["bitfinex","BTCUSD",1752815243597,0.35134174,120430.0,120420.0,0.19298794]
["bitfinex","BTCUSD",1752815243801,0.35455174,120430.0,120420.0,0.19298794]
["bitfinex","BTCUSD",1752815244500,0.34624851,120430.0,120420.0,0.18668381]
["bitfinex","BTCUSD",1752815245191,0.34624851,120430.0,120420.0,0.19698787]
["bitfinex","BTCUSD",1752815245401,0.17696694,120430.0,120420.0,0.21359564]
["bitfinex","BTCUSD",1752815245620,0.1750066,120430.0,120420.0,0.21359564]
["bitfinex","BTCUSD",1752815245849,0.18330962,120430.0,120420.0,0.28522287]
["bitfinex","BTCUSD",1752815246069,0.19161306,120430.0,120420.0,0.23254564]
["bitfinex","BTCUSD",1752815246277,0.3659882,120430.0,120420.0,0.23254578]
["bitfinex","BTCUSD",1752815246493,0.3659882,120430.0,120420.0,0.23254537]
["bitfinex","BTCUSD",1752815246706,0.19991663,120430.0,120420.0,0.53043946]
["bitfinex","BTCUSD",1752815246922,0.17500639,120430.0,120420.0,0.27085771]
["bitfinex","BTCUSD",1752815247144,0.18330962,120430.0,120420.0,0.22939496]
["bitfinex","BTCUSD",1752815247370,0.35768462,120430.0,120420.0,0.22939496]
["bitfinex","BTCUSD",1752815247580,0.36598819,120430.0,120420.0,0.52213568]
["bitfinex","BTCUSD",1752815247784,0.19161299,120430.0,120420.0,0.53043946]
["bitfinex","BTCUSD",1752815248215,0.19161299,120430.0,120420.0,0.60200662]
["bitfinex","BTCUSD",1752815248504,0.36598813,120430.0,120420.0,0.53043946]
["bitfinex","BTCUSD",1752815248935,0.36598813,120430.0,120420.0,0.20529118]
["bitfinex","BTCUSD",1752815249168,0.19161299,120430.0,120420.0,0.50633568]
["bitfinex","BTCUSD",1752815249390,0.19161299,120430.0,120420.0,0.51463946]
["bitfinex","BTCUSD",1752815249819,0.19991649,120430.0,120420.0,0.51463946]
["bitfinex","BTCUSD",1752815250037,0.19991697,120430.0,120420.0,0.51463946]
["bitfinex","BTCUSD",1752815250254,0.1916134,120430.0,120420.0,0.21359496]
["bitfinex","BTCUSD",1752815250668,0.1833099,120430.0,120420.0,0.21359496]
["bitfinex","BTCUSD",1752815251536,0.1833099,120430.0,120420.0,0.51463946]
["bitfinex","BTCUSD",1752815251750,0.19991697,120430.0,120420.0,0.51463946]
["bitfinex","BTCUSD",1752815252167,0.17500646,120430.0,120420.0,0.52963946]
["bitfinex","BTCUSD",1752815252387,0.1916134,120430.0,120420.0,0.54533946]
["bitfinex","BTCUSD",1752815253203,0.35768497,120430.0,120420.0,0.52133568]
["bitfinex","BTCUSD",1752815253412,0.34938181,120430.0,120420.0,0.19598733]
["bitfinex","BTCUSD",1752815253620,0.35134181,120430.0,120420.0,0.19598733]
["bitfinex","BTCUSD",1752815253931,0.35134181,120430.0,120420.0,0.20429118]
["bitfinex","BTCUSD",1752815254154,0.18527024,120430.0,120420.0,0.21259496]
["bitfinex","BTCUSD",1752815254405,0.35964538,120430.0,120420.0,0.18768341]
["bitfinex","BTCUSD",1752815255040,0.35964538,120430.0,120420.0,0.19598733]
["bitfinex","BTCUSD",1752815255277,0.35134208,120430.0,120420.0,0.19598733]
["bitfinex","BTCUSD",1752815255536,0.35134208,120430.0,120420.0,0.20429118]
["bitfinex","BTCUSD",1752815256531,0.35134208,120430.0,120420.0,0.19598733]
["bitfinex","BTCUSD",1752815256983,0.34303864,120430.0,120420.0,0.18768341]
["bitfinex","BTCUSD",1752815257486,0.34303864,120430.0,120420.0,0.18768368]
["bitfinex","BTCUSD",1752815257725,0.34624864,120430.0,120420.0,0.50533595]
["bitfinex","BTCUSD",1752815257964,0.34624864,120430.0,120420.0,0.1959876]
["bitfinex","BTCUSD",1752815258451,0.34624864,120430.0,120420.0,0.18768368]
["bitfinex","BTCUSD",1752815258683,0.34624864,120430.0,120420.0,0.19598767]
["bitfinex","BTCUSD",1752815259359,0.34624864,120430.0,120420.0,0.20429159]
["bitfinex","BTCUSD",1752815259603,0.34624864,120430.0,120420.0,0.19598767]
["bitfinex","BTCUSD",1752815260062,0.34624864,120430.0,120420.0,0.18768368]
["bitfinex","BTCUSD",1752815260280,0.39469422,120430.0,120420.0,0.18768381]
["bitfinex","BTCUSD",1752815260512,0.34624864,120430.0,120420.0,0.19598794]
["bitfinex","BTCUSD",1752815260744,0.34624864,120430.0,120420.0,0.50533636]
["bitfinex","BTCUSD",1752815260968,0.34624864,120430.0,120420.0,0.20429186]
["bitfinex","BTCUSD",1752815261218,0.34624864,120430.0,120420.0,0.21259599]
["bitfinex","BTCUSD",1752815261677,0.34624864,120430.0,120420.0,0.21259565]
["bitfinex","BTCUSD",1752815261916,0.34624864,120430.0,120420.0,0.17207536]
["bitfinex","BTCUSD",1752815262148,0.34624864,120430.0,120420.0,0.18037949]
["bitfinex","BTCUSD",1752815262390,0.33794514,120430.0,120420.0,0.18037949]
["bitfinex","BTCUSD",1752815263360,0.33794514,120430.0,120420.0,0.18868354]
["bitfinex","BTCUSD",1752815263895,0.33794514,120430.0,120420.0,0.49803196]
["bitfinex","BTCUSD",1752815264140,0.33794514,120430.0,120420.0,0.48972811]
["bitfinex","BTCUSD",1752815264380,0.33794514,120430.0,120420.0,0.18037955]
["bitfinex","BTCUSD",1752815264620,0.33794514,120430.0,120420.0,0.48972811]
["bitfinex","BTCUSD",1752815265084,0.33794514,120430.0,120420.0,0.18037955]
["bitfinex","BTCUSD",1752815265878,0.33794514,120430.0,120420.0,0.18868368]
["bitfinex","BTCUSD",1752815266104,0.36124157,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815266308,0.41837788,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815266513,0.41837788,120430.0,120420.0,0.17838962]
["bitfinex","BTCUSD",1752815266514,0.36124157,120430.0,120420.0,0.17838962]
["bitfinex","BTCUSD",1752815266993,0.36124157,120430.0,120420.0,0.01230426]
["bitfinex","BTCUSD",1752815267198,0.34624157,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815267409,0.32964157,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815267840,0.32964157,120430.0,120420.0,0.48142405]
["bitfinex","BTCUSD",1752815268119,0.33473507,120430.0,120420.0,0.18868361]
["bitfinex","BTCUSD",1752815268554,0.33473507,120430.0,120420.0,0.48972811]
["bitfinex","BTCUSD",1752815268779,0.33473507,120430.0,120420.0,0.48142405]
["bitfinex","BTCUSD",1752815268997,0.32643157,120430.0,120420.0,0.48142405]
["bitfinex","BTCUSD",1752815269199,0.32643157,120430.0,120420.0,0.18037955]
["bitfinex","BTCUSD",1752815269407,0.32643157,120430.0,120420.0,0.48142405]
["bitfinex","BTCUSD",1752815269625,0.18526989,120430.0,120420.0,0.56712877]
["bitfinex","BTCUSD",1752815269833,0.3493814,120430.0,120420.0,0.20378354]
["bitfinex","BTCUSD",1752815270041,0.34107831,120430.0,120420.0,0.49652405]
["bitfinex","BTCUSD",1752815270262,0.33789501,120430.0,120420.0,0.00599]
["bitfinex","BTCUSD",1752815270470,0.33789501,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815271086,0.35289501,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815271322,0.27803506,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815271541,0.36541501,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815273353,0.35041501,120430.0,120420.0,0.17008536]
["bitfinex","BTCUSD",1752815273572,0.34211157,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815274040,0.35711157,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815274265,0.43953328,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815274475,0.35711157,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752815281168,0.35711157,120430.0,120420.0,0.00350556]
["bitfinex","BTCUSD",1752815281395,0.35711157,120430.0,120420.0,0.00150556]
["bitfinex","BTCUSD",1752815281611,0.32611157,120430.0,120420.0,0.46863542]
["bitfinex","BTCUSD",1752815281831,0.32611157,120430.0,120420.0,0.00250556]
["bitfinex","BTCUSD",1752815282050,0.32611157,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752815282464,0.32611157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815282876,0.34141157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815283160,0.32611157,120430.0,120420.0,0.16808536]
["bitfinex","BTCUSD",1752815283414,0.33309501,120430.0,120420.0,0.00407]
["bitfinex","BTCUSD",1752815283598,0.17949501,120430.0,120420.0,0.47950405]
["bitfinex","BTCUSD",1752815283806,0.18052955,120430.0,120420.0,0.57159551]
["bitfinex","BTCUSD",1752815284048,0.18883299,120430.0,120420.0,0.58820328]
["bitfinex","BTCUSD",1752815284268,0.23403916,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815284492,0.75378085,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815284950,0.77955916,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815285168,0.92508366,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815285407,0.78051916,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752815285616,1.08156366,120430.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815285842,0.33086949,120420.0,120410.0,0.00838792]
["bitfinex","BTCUSD",1752815286052,0.33598949,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815287179,0.35108949,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815287591,0.36608949,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815288265,0.36608949,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815288854,0.66713399,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815289167,0.36608949,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815289993,0.41608949,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815290192,0.43063034,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815290455,0.76037741,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815290674,1.10037741,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815291326,1.1412034,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815291564,0.79933291,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815292010,1.10037741,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815292487,1.18500769,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815292743,1.02940769,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815293005,1.18496769,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815293444,1.27072731,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815293658,0.96968281,120420.0,120410.0,0.00108297]
["bitfinex","BTCUSD",1752815293845,0.88392319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815294056,1.18496769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815294338,0.88392319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815294776,1.18596769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815295639,0.88492319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815295996,1.03040769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815296161,1.18528769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815297026,1.03040769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815297222,0.88416319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815297382,1.03040769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815297622,1.24650062,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815298816,5.79093612,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815299023,5.94521612,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815299451,5.88364319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815299665,6.18468769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815300084,5.88364319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815300230,6.18468769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815300872,5.88364319,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815301078,6.18385723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815301895,5.88281273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815302102,6.18385723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815302465,6.02957723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815302664,6.18345723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815302864,5.72853273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815303176,5.88209273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815303412,6.18313723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815304098,6.02957723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815304451,6.18301723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815304659,5.88197273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815304866,6.02957723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815305068,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815305477,6.26857685,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815305716,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815307022,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815307248,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815309993,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815310183,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815312496,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815312698,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815312900,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815313075,0.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815313287,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815313487,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815313895,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815314278,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815315381,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815315583,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815315985,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815316188,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815316592,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815316785,6.18281723,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815316988,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815317207,6.55932373,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815317413,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815317840,6.55932373,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815318881,5.88177273,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815319081,6.55932373,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815319834,6.40608373,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815320057,6.52826373,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815320258,6.04551229,120420.0,120410.0,0.01833297]
["bitfinex","BTCUSD",1752815320467,0.051,120420.0,120410.0,0.90553716]
["bitfinex","BTCUSD",1752815320677,0.001,120420.0,120410.0,0.99104744]
["bitfinex","BTCUSD",1752815321478,0.16050302,120430.0,120420.0,0.22334787]
["bitfinex","BTCUSD",1752815321691,0.16050302,120430.0,120420.0,0.90304887]
["bitfinex","BTCUSD",1752815321847,0.1522,120430.0,120420.0,0.90608887]
["bitfinex","BTCUSD",1752815322049,0.02490804,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752815322362,0.35965152,120440.0,120430.0,0.56734696]
["bitfinex","BTCUSD",1752815322557,0.35134891,120440.0,120430.0,0.55904387]
["bitfinex","BTCUSD",1752815322785,0.35134891,120440.0,120430.0,0.57565026]
["bitfinex","BTCUSD",1752815322988,0.35134891,120440.0,120430.0,0.23687476]
["bitfinex","BTCUSD",1752815323196,0.35134891,120440.0,120430.0,0.2285716]
["bitfinex","BTCUSD",1752815323518,0.34304623,120440.0,120430.0,0.52113569]
["bitfinex","BTCUSD",1752815323953,0.34304623,120440.0,120430.0,0.28982085]
["bitfinex","BTCUSD",1752815324165,0.33474348,120440.0,120430.0,0.58238487]
["bitfinex","BTCUSD",1752815324385,0.32644066,120440.0,120430.0,0.21296507]
["bitfinex","BTCUSD",1752815325066,0.32644066,120440.0,120430.0,0.22126851]
["bitfinex","BTCUSD",1752815325272,0.31813778,120440.0,120430.0,0.21296507]
["bitfinex","BTCUSD",1752815325889,0.31813778,120440.0,120430.0,0.22126851]
["bitfinex","BTCUSD",1752815326322,0.31813778,120440.0,120430.0,0.21296507]
["bitfinex","BTCUSD",1752815327470,0.31813778,120440.0,120430.0,0.20466157]
["bitfinex","BTCUSD",1752815328195,0.31813778,120440.0,120430.0,0.21296514]
["bitfinex","BTCUSD",1752815328403,0.31813778,120440.0,120430.0,0.0334]
["bitfinex","BTCUSD",1752815328404,0.63797595,120440.0,120430.0,0.0334]
["bitfinex","BTCUSD",1752815328637,0.89308324,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752815328816,1.04440324,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752815329021,0.74353592,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752815329221,1.04440324,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752815330010,0.19099732,120420.0,120410.0,0.22467513]
["bitfinex","BTCUSD",1752815330224,0.34231732,120420.0,120410.0,0.2101457]
["bitfinex","BTCUSD",1752815330454,0.34231732,120420.0,120410.0,0.21845052]
["bitfinex","BTCUSD",1752815330877,0.33401354,120420.0,120410.0,0.03574297]
["bitfinex","BTCUSD",1752815331091,0.32570955,120420.0,120410.0,0.21014701]
["bitfinex","BTCUSD",1752815331536,0.32570955,120420.0,120410.0,0.21214708]
["bitfinex","BTCUSD",1752815331745,0.32570955,120420.0,120410.0,0.21314708]
["bitfinex","BTCUSD",1752815332152,0.32570955,120420.0,120410.0,0.2214519]
["bitfinex","BTCUSD",1752815332356,0.32570955,120420.0,120410.0,0.04704792]
["bitfinex","BTCUSD",1752815332589,0.32570955,120420.0,120410.0,0.03874297]
["bitfinex","BTCUSD",1752815332793,0.32570955,120420.0,120410.0,0.21314708]
["bitfinex","BTCUSD",1752815333010,0.32570955,120420.0,120410.0,0.03874297]
["bitfinex","BTCUSD",1752815333425,0.32570955,120420.0,120410.0,0.22145196]
["bitfinex","BTCUSD",1752815334349,0.32570955,120420.0,120410.0,0.22975678]
["bitfinex","BTCUSD",1752815334484,0.32570955,120420.0,120410.0,0.23806146]
["bitfinex","BTCUSD",1752815335098,0.32522955,120420.0,120410.0,0.24636607]
["bitfinex","BTCUSD",1752815335326,0.32506955,120420.0,120410.0,0.24636607]
["bitfinex","BTCUSD",1752815336114,0.32506955,120420.0,120410.0,0.23806146]
["bitfinex","BTCUSD",1752815336524,0.32506955,120420.0,120410.0,0.22975678]
["bitfinex","BTCUSD",1752815337388,0.32506955,120420.0,120410.0,0.22145196]
["bitfinex","BTCUSD",1752815338176,0.32454955,120420.0,120410.0,0.23806139]
["bitfinex","BTCUSD",1752815338532,0.32454955,120420.0,120410.0,0.246366]
["bitfinex","BTCUSD",1752815338946,0.16676791,120420.0,120410.0,0.24636559]
["bitfinex","BTCUSD",1752815339224,0.16676791,120420.0,120410.0,0.23806105]
["bitfinex","BTCUSD",1752815339741,0.16676791,120420.0,120410.0,0.24636552]
["bitfinex","BTCUSD",1752815340228,0.00830364,120420.0,120410.0,0.24636552]
["bitfinex","BTCUSD",1752815340447,0.14984,120430.0,120420.0,0.0487156]
["bitfinex","BTCUSD",1752815340652,0.54757082,120440.0,120430.0,0.21397831]
["bitfinex","BTCUSD",1752815340858,0.68914856,120440.0,120430.0,0.21605838]
["bitfinex","BTCUSD",1752815341073,0.68914856,120440.0,120430.0,0.21093501]
["bitfinex","BTCUSD",1752815341296,0.68084609,120440.0,120430.0,0.21093514]
["bitfinex","BTCUSD",1752815341909,0.68084609,120440.0,120430.0,0.20263157]
["bitfinex","BTCUSD",1752815342122,0.67354341,120440.0,120430.0,0.20263157]
["bitfinex","BTCUSD",1752815343020,0.66524066,120440.0,120430.0,0.03656]
["bitfinex","BTCUSD",1752815343500,0.66524066,120440.0,120430.0,0.03338]
["bitfinex","BTCUSD",1752815344212,0.17437514,120430.0,120420.0,0.20886955]
["bitfinex","BTCUSD",1752815344425,0.18267851,120430.0,120420.0,0.20776955]
["bitfinex","BTCUSD",1752815344841,0.18477851,120430.0,120420.0,0.20776955]
["bitfinex","BTCUSD",1752815345086,0.17438962,120420.0,120410.0,0.01558297]
["bitfinex","BTCUSD",1752815345273,0.47735694,120420.0,120410.0,0.00216297]
["bitfinex","BTCUSD",1752815345483,0.01353399,120420.0,120410.0,0.17656695]
["bitfinex","BTCUSD",1752815345694,0.34237767,120420.0,120410.0,0.18376213]
["bitfinex","BTCUSD",1752815345899,0.33407368,120420.0,120410.0,0.01766297]
["bitfinex","BTCUSD",1752815346114,0.00830385,120420.0,120410.0,0.21617196]
["bitfinex","BTCUSD",1752815346326,0.16616742,120420.0,120410.0,0.25955864]
["bitfinex","BTCUSD",1752815346541,0.16616742,120420.0,120410.0,0.23596111]
["bitfinex","BTCUSD",1752815346749,0.01660742,120420.0,120410.0,0.23596111]
["bitfinex","BTCUSD",1752815346962,0.18269547,120420.0,120410.0,0.23596111]
["bitfinex","BTCUSD",1752815347169,0.1826954,120420.0,120410.0,0.23696111]
["bitfinex","BTCUSD",1752815347396,0.17439134,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815347938,0.16608742,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815348139,0.17439134,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815348339,0.18269547,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815348547,0.17439134,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815348752,0.18269547,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815349435,0.03321547,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815350436,0.04151966,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815351803,0.03321547,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815354329,0.0332154,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815354755,0.04151953,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815356009,0.0332154,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815356211,0.02491134,120420.0,120410.0,0.32242363]
["bitfinex","BTCUSD",1752815356390,0.02491134,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815357559,0.03321533,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815357767,0.02491134,120420.0,120410.0,0.23896111]
["bitfinex","BTCUSD",1752815358205,0.00830344,120430.0,120420.0,0.19099753]
["bitfinex","BTCUSD",1752815358436,0.33870126,120430.0,120420.0,0.21626368]
["bitfinex","BTCUSD",1752815358650,0.33870126,120430.0,120420.0,0.22766767]
["bitfinex","BTCUSD",1752815358853,0.33870126,120430.0,120420.0,0.23597159]
["bitfinex","BTCUSD",1752815359058,0.19098126,120430.0,120420.0,0.22766767]
["bitfinex","BTCUSD",1752815359283,0.33023824,120430.0,120420.0,0.03357]
["bitfinex","BTCUSD",1752815359494,0.32390501,120430.0,120420.0,0.00197]
["bitfinex","BTCUSD",1752815359665,0.32683501,120430.0,120420.0,0.00197]
["bitfinex","BTCUSD",1752815359877,0.17438962,120420.0,120410.0,0.3713563]
["bitfinex","BTCUSD",1752815360080,0.18269368,120420.0,120410.0,0.38163084]
["bitfinex","BTCUSD",1752815360279,0.19296767,120420.0,120410.0,0.18231297]
["bitfinex","BTCUSD",1752815360480,0.18759368,120420.0,120410.0,0.19285701]
["bitfinex","BTCUSD",1752815360689,0.18759368,120420.0,120410.0,0.34025708]
["bitfinex","BTCUSD",1752815361008,0.18759368,120420.0,120410.0,0.35686678]
["bitfinex","BTCUSD",1752815361161,0.18466368,120420.0,120410.0,0.36609139]
["bitfinex","BTCUSD",1752815361366,0.18269368,120420.0,120410.0,0.38109139]
["bitfinex","BTCUSD",1752815361568,0.02491148,120420.0,120410.0,0.39441586]
["bitfinex","BTCUSD",1752815361757,0.03321554,120420.0,120410.0,0.39441586]
["bitfinex","BTCUSD",1752815362652,0.04151967,120420.0,120410.0,0.39441586]
["bitfinex","BTCUSD",1752815362865,0.20760558,120420.0,120410.0,0.39441586]
["bitfinex","BTCUSD",1752815363438,0.04152022,120420.0,120410.0,0.39441586]
["bitfinex","BTCUSD",1752815364160,0.20760599,120420.0,120410.0,0.38611139]
["bitfinex","BTCUSD",1752815364391,0.199302,120420.0,120410.0,0.38611139]
["bitfinex","BTCUSD",1752815364693,0.199342,120420.0,120410.0,0.38611139]
["bitfinex","BTCUSD",1752815364890,0.199342,120420.0,120410.0,0.39441593]
["bitfinex","BTCUSD",1752815365142,0.02495238,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815365353,0.199342,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815365754,0.199342,120420.0,120410.0,0.38611098]
["bitfinex","BTCUSD",1752815366553,0.01664819,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815366764,0.02495238,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815367045,0.01664819,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815367340,0.02495238,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815367540,0.19103774,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815367919,0.02495238,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815368131,0.01664749,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815368366,0.02495141,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815368576,0.01664749,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815368785,0.02495148,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815368958,0.03325561,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815369603,0.02495148,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815370009,0.03325561,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815370397,0.20764523,120420.0,120410.0,0.38301098]
["bitfinex","BTCUSD",1752815370616,0.03325561,120420.0,120410.0,0.39131545]
["bitfinex","BTCUSD",1752815370971,0.01664742,120420.0,120410.0,0.39131545]
["bitfinex","BTCUSD",1752815371184,0.02495134,120420.0,120410.0,0.39131545]
["bitfinex","BTCUSD",1752815371396,0.04779625,120420.0,120410.0,0.39131545]
["bitfinex","BTCUSD",1752815371611,0.03949219,120420.0,120410.0,0.39131545]
["bitfinex","BTCUSD",1752815372033,0.02288449,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815372885,0.03118827,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815373311,0.03949219,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815373517,0.02288449,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815373725,0.01458085,120420.0,120410.0,0.39441545]
["bitfinex","BTCUSD",1752815374148,4e-05,120420.0,120410.0,0.77915305]
["bitfinex","BTCUSD",1752815374774,4e-05,120420.0,120410.0,0.77911305]
["bitfinex","BTCUSD",1752815375442,4e-05,120420.0,120410.0,0.47824573]
["bitfinex","BTCUSD",1752815375658,4e-05,120420.0,120410.0,0.77911305]
["bitfinex","BTCUSD",1752815376367,4e-05,120420.0,120410.0,1.11907305]
["bitfinex","BTCUSD",1752815377217,4e-05,120420.0,120410.0,1.16951305]
["bitfinex","BTCUSD",1752815377420,4e-05,120420.0,120410.0,1.02355305]
["bitfinex","BTCUSD",1752815377648,4e-05,120420.0,120410.0,1.16951305]
["bitfinex","BTCUSD",1752815377923,4e-05,120420.0,120410.0,1.16651305]
["bitfinex","BTCUSD",1752815378103,4e-05,120420.0,120410.0,1.52261305]
["bitfinex","BTCUSD",1752815378316,4e-05,120420.0,120410.0,1.5411565]
["bitfinex","BTCUSD",1752815378521,4e-05,120420.0,120410.0,1.5341565]
["bitfinex","BTCUSD",1752815378719,4e-05,120420.0,120410.0,1.5371565]
["bitfinex","BTCUSD",1752815378938,4e-05,120420.0,120410.0,1.5291565]
["bitfinex","BTCUSD",1752815379167,4e-05,120420.0,120410.0,1.3891965]
["bitfinex","BTCUSD",1752815379392,4e-05,120420.0,120410.0,1.83582382]
["bitfinex","BTCUSD",1752815379516,4e-05,120420.0,120410.0,1.5389565]
["bitfinex","BTCUSD",1752815379748,4e-05,120420.0,120410.0,1.5459565]
["bitfinex","BTCUSD",1752815380182,4e-05,120420.0,120410.0,1.24508918]
["bitfinex","BTCUSD",1752815380391,4e-05,120420.0,120410.0,1.4001965]
["bitfinex","BTCUSD",1752815380783,4e-05,120420.0,120410.0,1.5458365]
["bitfinex","BTCUSD",1752815381224,4e-05,120420.0,120410.0,1.5388365]
["bitfinex","BTCUSD",1752815381429,4e-05,120420.0,120410.0,1.5458365]
["bitfinex","BTCUSD",1752815383085,4e-05,120420.0,120410.0,1.4001965]
["bitfinex","BTCUSD",1752815383293,4e-05,120420.0,120410.0,1.08932918]
["bitfinex","BTCUSD",1752815383501,4e-05,120420.0,120410.0,1.5357565]
["bitfinex","BTCUSD",1752815383935,4e-05,120420.0,120410.0,1.83662382]
["bitfinex","BTCUSD",1752815384138,4e-05,120420.0,120410.0,1.69106382]
["bitfinex","BTCUSD",1752815384342,4e-05,120420.0,120410.0,1.83662382]
["bitfinex","BTCUSD",1752815384581,0.06638729,120480.0,120420.0,0.34]
["bitfinex","BTCUSD",1752815384793,0.06638729,120480.0,120470.0,0.49375537]
["bitfinex","BTCUSD",1752815385005,0.06638729,120480.0,120470.0,0.75648565]
["bitfinex","BTCUSD",1752815385221,0.08092814,120480.0,120470.0,0.75128532]
["bitfinex","BTCUSD",1752815385493,0.06638729,120500.0,120490.0,0.02489749]
["bitfinex","BTCUSD",1752815385708,0.06638729,120500.0,120490.0,0.66357848]
["bitfinex","BTCUSD",1752815385914,0.06638729,120500.0,120490.0,0.6210139]
["bitfinex","BTCUSD",1752815386135,0.06688682,120500.0,120490.0,0.7664139]
["bitfinex","BTCUSD",1752815386346,0.06688682,120500.0,120490.0,0.49046758]
["bitfinex","BTCUSD",1752815386559,0.06688682,120500.0,120490.0,0.7913349]
["bitfinex","BTCUSD",1752815386827,0.06688682,120500.0,120490.0,0.8065349]
["bitfinex","BTCUSD",1752815387068,0.00049953,120500.0,120490.0,0.6611349]
["bitfinex","BTCUSD",1752815387281,0.00049953,120500.0,120490.0,0.36026758]
["bitfinex","BTCUSD",1752815387489,0.00049953,120500.0,120490.0,0.50674758]
["bitfinex","BTCUSD",1752815387703,0.00049953,120500.0,120490.0,0.8082949]
["bitfinex","BTCUSD",1752815388156,0.01504038,120500.0,120490.0,0.50642758]
["bitfinex","BTCUSD",1752815388365,0.01504038,120500.0,120490.0,0.8072949]
["bitfinex","BTCUSD",1752815388575,0.02030038,120500.0,120490.0,0.30628764]
["bitfinex","BTCUSD",1752815388788,0.02030038,120500.0,120490.0,0.45063764]
["bitfinex","BTCUSD",1752815389460,0.08668767,120500.0,120490.0,0.45063764]
["bitfinex","BTCUSD",1752815389963,0.02030038,120500.0,120490.0,0.60518496]
["bitfinex","BTCUSD",1752815390187,0.01504038,120500.0,120490.0,0.75359496]
["bitfinex","BTCUSD",1752815390402,0.01504038,120500.0,120490.0,0.78553496]
["bitfinex","BTCUSD",1752815390645,0.01504038,120500.0,120490.0,0.78653496]
["bitfinex","BTCUSD",1752815390883,0.00049953,120500.0,120490.0,0.78653496]
["bitfinex","BTCUSD",1752815391108,0.01504038,120500.0,120490.0,0.63989496]
["bitfinex","BTCUSD",1752815391333,0.02333858,120500.0,120490.0,0.46906764]
["bitfinex","BTCUSD",1752815391550,0.0451956,120500.0,120490.0,0.595976]
["bitfinex","BTCUSD",1752815391769,0.04519553,120500.0,120490.0,0.75391503]
["bitfinex","BTCUSD",1752815391992,0.04519546,120500.0,120490.0,0.31770667]
["bitfinex","BTCUSD",1752815392223,0.04206546,120500.0,120490.0,0.76537399]
["bitfinex","BTCUSD",1752815392666,0.19974263,120500.0,120490.0,0.74047691]
["bitfinex","BTCUSD",1752815392881,0.03689753,120500.0,120490.0,0.44581882]
["bitfinex","BTCUSD",1752815393098,0.03689685,120500.0,120490.0,0.46237694]
["bitfinex","BTCUSD",1752815393315,0.03689685,120500.0,120490.0,0.76324426]
["bitfinex","BTCUSD",1752815393536,0.03689685,120500.0,120490.0,0.45937694]
["bitfinex","BTCUSD",1752815393753,0.04519539,120500.0,120490.0,0.75724426]
["bitfinex","BTCUSD",1752815393962,0.03689685,120500.0,120490.0,0.75824426]
["bitfinex","BTCUSD",1752815394185,0.04519526,120500.0,120490.0,0.75824426]
["bitfinex","BTCUSD",1752815394434,0.04519526,120500.0,120490.0,0.45737694]
["bitfinex","BTCUSD",1752815394678,0.05349373,120500.0,120490.0,0.75824426]
["bitfinex","BTCUSD",1752815395125,0.04876678,120500.0,120490.0,0.31061694]
["bitfinex","BTCUSD",1752815395344,0.04876678,120500.0,120450.0,0.50602064]
["bitfinex","BTCUSD",1752815395345,0.34,120460.0,120380.0,0.0874]
["bitfinex","BTCUSD",1752815395571,0.00830737,120370.0,120340.0,0.17489863]
["bitfinex","BTCUSD",1752815395796,0.00830737,120370.0,120360.0,0.00302]
["bitfinex","BTCUSD",1752815395797,0.1806966,120370.0,120360.0,0.00302]
["bitfinex","BTCUSD",1752815396017,0.15799151,120370.0,120360.0,0.15774]
["bitfinex","BTCUSD",1752815396240,0.33245343,120370.0,120360.0,0.00302]
["bitfinex","BTCUSD",1752815396461,0.0827842,120370.0,120360.0,0.00302]
["bitfinex","BTCUSD",1752815396686,0.06433354,120370.0,120360.0,0.33568732]
["bitfinex","BTCUSD",1752815396923,0.01433354,120370.0,120360.0,0.51024685]
["bitfinex","BTCUSD",1752815397152,0.01433354,120370.0,120360.0,0.39286391]
["bitfinex","BTCUSD",1752815397384,0.01433354,120370.0,120360.0,1.15203855]
["bitfinex","BTCUSD",1752815397821,0.01433354,120370.0,120360.0,1.31079855]
["bitfinex","BTCUSD",1752815398043,0.17441815,120400.0,120380.0,0.44001368]
["bitfinex","BTCUSD",1752815398269,0.18272338,120400.0,120390.0,0.19928]
["bitfinex","BTCUSD",1752815398482,0.16611306,120400.0,120390.0,0.67458026]
["bitfinex","BTCUSD",1752815398716,0.182749,120420.0,120400.0,0.19102946]
["bitfinex","BTCUSD",1752815398925,0.17440356,120410.0,120390.0,0.61637546]
["bitfinex","BTCUSD",1752815399141,0.25160958,120420.0,120410.0,0.26557119]
["bitfinex","BTCUSD",1752815399361,0.25160993,120420.0,120410.0,0.26557119]
["bitfinex","BTCUSD",1752815399577,0.17440336,120420.0,120410.0,0.26557119]
["bitfinex","BTCUSD",1752815399801,0.15779545,120420.0,120410.0,0.26557119]
["bitfinex","BTCUSD",1752815400022,0.16609923,120420.0,120410.0,0.26565416]
["bitfinex","BTCUSD",1752815400236,0.10695031,120420.0,120410.0,0.95622777]
["bitfinex","BTCUSD",1752815400460,0.10695031,120420.0,120410.0,0.97202777]
["bitfinex","BTCUSD",1752815400670,0.10695031,120420.0,120410.0,0.17544297]
["bitfinex","BTCUSD",1752815400671,0.28133945,120420.0,120410.0,0.17544297]
["bitfinex","BTCUSD",1752815400948,0.30107736,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815401175,0.19205999,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815401383,0.18582313,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815401595,0.20866804,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815401828,0.20036453,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815402077,0.27536453,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815402293,0.44366831,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815402522,0.27536446,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815402734,0.44374824,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815402941,0.29197188,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815403125,0.36874769,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815403340,0.30027608,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815403551,0.31697182,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815403746,0.39197244,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815403959,0.55201244,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815404159,0.31697244,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815404404,0.45213992,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815404615,0.53544377,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815405244,0.46874776,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815405460,0.54374818,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815405679,0.45722129,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815405918,0.8291135,120420.0,120410.0,8.297e-05]
["bitfinex","BTCUSD",1752815406349,0.19727937,120390.0,120380.0,0.10717991]
["bitfinex","BTCUSD",1752815406587,0.3655055,120390.0,120380.0,0.19277314]
["bitfinex","BTCUSD",1752815406804,0.35202338,120390.0,120380.0,0.23032733]
["bitfinex","BTCUSD",1752815407047,0.01454085,120390.0,120380.0,0.39644546]
["bitfinex","BTCUSD",1752815407282,0.01454085,120390.0,120380.0,0.421352]
["bitfinex","BTCUSD",1752815407504,0.1806676,120390.0,120380.0,0.37854567]
["bitfinex","BTCUSD",1752815407723,0.17442085,120390.0,120380.0,0.41175896]
["bitfinex","BTCUSD",1752815407929,0.17442085,120390.0,120380.0,0.39514567]
["bitfinex","BTCUSD",1752815408153,0.18272663,120390.0,120380.0,0.37022488]
["bitfinex","BTCUSD",1752815408366,0.18272663,120390.0,120380.0,0.38683885]
["bitfinex","BTCUSD",1752815408584,0.37377169,120390.0,120380.0,0.15293014]
["bitfinex","BTCUSD",1752815408808,0.20871543,120390.0,120380.0,0.15593014]
["bitfinex","BTCUSD",1752815409035,0.43524985,120390.0,120380.0,0.00608295]
["bitfinex","BTCUSD",1752815409261,0.72907902,120390.0,120380.0,0.00608295]
["bitfinex","BTCUSD",1752815409477,0.43524985,120390.0,120380.0,0.00608295]
["bitfinex","BTCUSD",1752815409711,0.43524985,120390.0,120380.0,0.00308295]
["bitfinex","BTCUSD",1752815409712,0.56923902,120390.0,120380.0,0.00308295]
["bitfinex","BTCUSD",1752815409940,0.43536985,120390.0,120380.0,0.00308295]
["bitfinex","BTCUSD",1752815410160,0.43536985,120390.0,120380.0,8.295e-05]
["bitfinex","BTCUSD",1752815410161,0.52088013,120390.0,120380.0,8.295e-05]
["bitfinex","BTCUSD",1752815410354,0.27232534,120360.0,120350.0,0.09137791]
["bitfinex","BTCUSD",1752815410604,0.43545534,120360.0,120350.0,0.09187807]
["bitfinex","BTCUSD",1752815410825,0.43545534,120360.0,120350.0,0.06693707]
["bitfinex","BTCUSD",1752815410826,0.72928451,120360.0,120350.0,0.06693707]
["bitfinex","BTCUSD",1752815411056,0.56928451,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752815411283,0.27545534,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752815411536,0.02284863,120360.0,120350.0,0.18329996]
["bitfinex","BTCUSD",1752815411748,0.17466085,120360.0,120350.0,0.39600712]
["bitfinex","BTCUSD",1752815411970,0.01454085,120360.0,120350.0,0.41160712]
["bitfinex","BTCUSD",1752815412178,0.17470085,120360.0,120350.0,0.41160712]
["bitfinex","BTCUSD",1752815412408,0.01454085,120360.0,120350.0,0.37495576]
["bitfinex","BTCUSD",1752815412639,0.03946496,120360.0,120350.0,0.36664715]
["bitfinex","BTCUSD",1752815412855,0.03946496,120360.0,120350.0,0.35935576]
["bitfinex","BTCUSD",1752815412856,0.19452676,120360.0,120350.0,0.35935576]
["bitfinex","BTCUSD",1752815413068,0.20283496,120360.0,120350.0,0.3593559]
["bitfinex","BTCUSD",1752815413285,0.36900312,120360.0,120350.0,0.34273833]
["bitfinex","BTCUSD",1752815413528,0.3690036,120360.0,120350.0,0.15244735]
["bitfinex","BTCUSD",1752815413747,0.43573561,120360.0,120350.0,0.07524603]
["bitfinex","BTCUSD",1752815413978,0.27545561,120360.0,120350.0,0.23311903]
["bitfinex","BTCUSD",1752815414193,0.26952745,120360.0,120350.0,0.25804569]
["bitfinex","BTCUSD",1752815414408,0.27545561,120360.0,120350.0,0.24973714]
["bitfinex","BTCUSD",1752815414642,0.42734741,120360.0,120350.0,0.06693707]
["bitfinex","BTCUSD",1752815414863,0.42734741,120360.0,120350.0,0.24973694]
["bitfinex","BTCUSD",1752815415116,0.26317905,120360.0,120350.0,0.2663543]
["bitfinex","BTCUSD",1752815415342,0.27979531,120360.0,120350.0,0.2663543]
["bitfinex","BTCUSD",1752815415554,0.27979537,120360.0,120350.0,0.2663543]
["bitfinex","BTCUSD",1752815415766,0.44596394,120360.0,120350.0,0.24142805]
["bitfinex","BTCUSD",1752815415972,0.43765574,120360.0,120350.0,0.24142799]
["bitfinex","BTCUSD",1752815416231,0.43765574,120360.0,120350.0,0.24973688]
["bitfinex","BTCUSD",1752815416453,0.36265574,120360.0,120350.0,0.2580457]
["bitfinex","BTCUSD",1752815416662,0.43765574,120360.0,120350.0,0.24142799]
["bitfinex","BTCUSD",1752815416870,0.2714869,120360.0,120350.0,0.25804535]
["bitfinex","BTCUSD",1752815417082,0.27148676,120360.0,120350.0,0.25804535]
["bitfinex","BTCUSD",1752815417317,0.09467085,120360.0,120350.0,0.30217123]
["bitfinex","BTCUSD",1752815417536,0.002,120360.0,120350.0,0.71476068]
["bitfinex","BTCUSD",1752815417784,0.00313,120400.0,120390.0,0.19104492]
["bitfinex","BTCUSD",1752815418013,0.07813,120410.0,120400.0,0.19102905]
["bitfinex","BTCUSD",1752815418239,0.08643378,120420.0,120410.0,0.19101333]
["bitfinex","BTCUSD",1752815418476,0.07813,120420.0,120410.0,0.23669145]
["bitfinex","BTCUSD",1752815418691,0.09160742,120420.0,120410.0,0.23669145]
["bitfinex","BTCUSD",1752815418910,0.08330364,120420.0,120410.0,0.23669145]
["bitfinex","BTCUSD",1752815419131,0.23528,120420.0,120410.0,0.23684098]
["bitfinex","BTCUSD",1752815419348,0.075,120420.0,120410.0,0.23684098]
["bitfinex","BTCUSD",1752815419564,0.23528,120420.0,120410.0,0.23684098]
["bitfinex","BTCUSD",1752815419776,0.23524,120420.0,120410.0,0.23684098]
["bitfinex","BTCUSD",1752815419985,0.26313155,120420.0,120410.0,0.00014953]
["bitfinex","BTCUSD",1752815420200,0.56319751,120420.0,120410.0,0.18285839]
["bitfinex","BTCUSD",1752815420423,0.57980542,120420.0,120410.0,0.16624869]
["bitfinex","BTCUSD",1752815420617,0.42890955,120420.0,120410.0,0.17455364]
["bitfinex","BTCUSD",1752815420879,0.41230129,120420.0,120410.0,0.19116327]
["bitfinex","BTCUSD",1752815421123,0.41130115,120420.0,120410.0,0.19116334]
["bitfinex","BTCUSD",1752815421306,0.579845,120420.0,120410.0,0.18285852]
["bitfinex","BTCUSD",1752815421564,0.579845,120420.0,120410.0,0.19116327]
["bitfinex","BTCUSD",1752815421793,0.28601583,120420.0,120410.0,0.19946795]
["bitfinex","BTCUSD",1752815422020,0.26110449,120420.0,120410.0,0.20777249]
["bitfinex","BTCUSD",1752815422244,0.09256085,120420.0,120410.0,0.24516103]
["bitfinex","BTCUSD",1752815422462,0.08954085,120420.0,120410.0,0.24516103]
["bitfinex","BTCUSD",1752815422676,0.24946085,120420.0,120410.0,0.24516103]
["bitfinex","BTCUSD",1752815422895,0.08954085,120420.0,120410.0,0.24516103]
["bitfinex","BTCUSD",1752815423098,0.17434085,120420.0,120410.0,0.26066103]
["bitfinex","BTCUSD",1752815423312,0.18370907,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752815423528,0.26842907,120430.0,120420.0,0.35398158]
["bitfinex","BTCUSD",1752815423738,0.15972,120430.0,120420.0,0.35398158]
["bitfinex","BTCUSD",1752815423949,0.17426085,120430.0,120420.0,0.35398158]
["bitfinex","BTCUSD",1752815424172,0.17426085,120430.0,120420.0,0.3079076]
["bitfinex","BTCUSD",1752815424808,0.02586387,120430.0,120420.0,0.18269368]
["bitfinex","BTCUSD",1752815425008,0.19376738,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752815425222,0.36814252,120430.0,120420.0,0.17538955]
["bitfinex","BTCUSD",1752815425440,0.44314252,120430.0,120420.0,0.17538955]
["bitfinex","BTCUSD",1752815425557,0.44314252,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752815425762,0.82273131,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752815425966,0.72866853,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752815426212,0.72866853,120430.0,120420.0,0.00930426]
["bitfinex","BTCUSD",1752815426411,0.43483936,120430.0,120420.0,0.17538962]
["bitfinex","BTCUSD",1752815426565,0.09256085,120430.0,120420.0,0.17538962]
["bitfinex","BTCUSD",1752815426764,0.2603838,120430.0,120420.0,0.2361263]
["bitfinex","BTCUSD",1752815426990,0.01454085,120430.0,120420.0,0.33673658]
["bitfinex","BTCUSD",1752815427212,0.17406085,120430.0,120420.0,0.35173658]
["bitfinex","BTCUSD",1752815427426,0.17406085,120430.0,120420.0,0.31591186]
["bitfinex","BTCUSD",1752815428707,0.17406085,120430.0,120420.0,0.34084486]
["bitfinex","BTCUSD",1752815428905,0.17382085,120430.0,120420.0,0.34084486]
["bitfinex","BTCUSD",1752815429109,0.17346085,120430.0,120420.0,0.34084486]
["bitfinex","BTCUSD",1752815429332,0.17346085,120430.0,120420.0,0.39015635]
["bitfinex","BTCUSD",1752815429765,0.17346085,120430.0,120420.0,0.41508935]
["bitfinex","BTCUSD",1752815430210,0.17346085,120430.0,120420.0,0.34084486]
["bitfinex","BTCUSD",1752815430673,0.17346085,120430.0,120420.0,0.31591186]
["bitfinex","BTCUSD",1752815431172,0.01430085,120430.0,120420.0,0.31544157]
["bitfinex","BTCUSD",1752815432526,0.01430085,120430.0,120420.0,0.31759157]
["bitfinex","BTCUSD",1752815434034,0.01430085,120430.0,120420.0,0.30259157]
["bitfinex","BTCUSD",1752815434262,0.01430085,120430.0,120420.0,0.46135157]
["bitfinex","BTCUSD",1752815434472,0.0276538,120430.0,120420.0,0.44605875]
["bitfinex","BTCUSD",1752815434676,0.01935085,120430.0,120420.0,0.37333129]
["bitfinex","BTCUSD",1752815434899,0.01935085,120430.0,120420.0,0.21493129]
["bitfinex","BTCUSD",1752815435105,0.01430085,120430.0,120420.0,0.37540129]
["bitfinex","BTCUSD",1752815435943,0.01430085,120430.0,120420.0,0.31769157]
["bitfinex","BTCUSD",1752815436162,0.01430085,120430.0,120420.0,0.47581157]
["bitfinex","BTCUSD",1752815436399,0.01430085,120430.0,120420.0,0.61297074]
["bitfinex","BTCUSD",1752815436602,0.01430085,120430.0,120420.0,0.77113074]
["bitfinex","BTCUSD",1752815437276,0.01430085,120430.0,120420.0,0.47734157]
["bitfinex","BTCUSD",1752815437489,0.01430085,120430.0,120420.0,0.47519157]
["bitfinex","BTCUSD",1752815437690,0.01430085,120430.0,120420.0,0.54930303]
["bitfinex","BTCUSD",1752815440128,0.01430085,120430.0,120420.0,0.55145303]
["bitfinex","BTCUSD",1752815441429,0.01430085,120430.0,120420.0,0.47734157]
["bitfinex","BTCUSD",1752815442652,0.01430085,120430.0,120420.0,0.47670157]
["bitfinex","BTCUSD",1752815443166,0.01430085,120430.0,120420.0,0.31914157]
["bitfinex","BTCUSD",1752815443367,0.01430085,120430.0,120420.0,0.47497157]
["bitfinex","BTCUSD",1752815443584,0.01633085,120430.0,120420.0,0.30044157]
["bitfinex","BTCUSD",1752815443807,0.01935085,120430.0,120420.0,0.28534157]
["bitfinex","BTCUSD",1752815444016,0.0276538,120430.0,120420.0,0.44246157]
["bitfinex","BTCUSD",1752815444225,0.01935085,120430.0,120420.0,0.28534157]
["bitfinex","BTCUSD",1752815444452,0.01935085,120430.0,120420.0,0.44246157]
["bitfinex","BTCUSD",1752815444674,0.01935085,120430.0,120420.0,0.33597434]
["bitfinex","BTCUSD",1752815444891,0.01935085,120430.0,120420.0,0.49313434]
["bitfinex","BTCUSD",1752815445149,0.01935085,120430.0,120420.0,0.44465157]
["bitfinex","BTCUSD",1752815445880,0.01935085,120430.0,120420.0,0.44250157]
["bitfinex","BTCUSD",1752815446100,0.01430085,120430.0,120420.0,0.45975157]
["bitfinex","BTCUSD",1752815447222,0.01633085,120430.0,120420.0,0.45975157]
["bitfinex","BTCUSD",1752815447655,0.01935085,120430.0,120420.0,0.45975157]
["bitfinex","BTCUSD",1752815448328,0.01633085,120430.0,120420.0,0.52567534]
["bitfinex","BTCUSD",1752815449017,0.01430085,120430.0,120420.0,0.36851534]
["bitfinex","BTCUSD",1752815449228,0.01430085,120430.0,120420.0,0.60932225]
["bitfinex","BTCUSD",1752815449439,0.01430085,120430.0,120420.0,0.90315142]
["bitfinex","BTCUSD",1752815449855,0.01430085,120430.0,120420.0,0.74530171]
["bitfinex","BTCUSD",1752815450106,0.01430085,120430.0,120420.0,0.90250171]
["bitfinex","BTCUSD",1752815450306,0.01430085,120430.0,120420.0,0.61067254]
["bitfinex","BTCUSD",1752815450522,0.01430085,120430.0,120420.0,0.90450171]
["bitfinex","BTCUSD",1752815451170,0.075,120460.0,120450.0,0.16602159]
["bitfinex","BTCUSD",1752815451388,0.42625033,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815451595,0.43666053,120470.0,120460.0,0.3480139]
["bitfinex","BTCUSD",1752815451970,0.444961,120470.0,120460.0,0.3479339]
["bitfinex","BTCUSD",1752815452232,0.47610328,120470.0,120460.0,0.3479339]
["bitfinex","BTCUSD",1752815452450,0.46780308,120470.0,120460.0,0.34793404]
["bitfinex","BTCUSD",1752815452657,0.46780308,120470.0,120460.0,0.35623506]
["bitfinex","BTCUSD",1752815452870,0.63381951,120470.0,120460.0,0.34793404]
["bitfinex","BTCUSD",1752815453386,0.64212033,120470.0,120460.0,0.34793404]
["bitfinex","BTCUSD",1752815453588,0.63382,120470.0,120460.0,0.34793404]
["bitfinex","BTCUSD",1752815454038,0.45120159,120470.0,120460.0,0.40191364]
["bitfinex","BTCUSD",1752815454215,0.63381945,120470.0,120460.0,0.38483125]
["bitfinex","BTCUSD",1752815454447,0.62551918,120470.0,120460.0,0.33915302]
["bitfinex","BTCUSD",1752815454833,0.62551918,120470.0,120460.0,0.33085165]
["bitfinex","BTCUSD",1752815455051,0.61721871,120470.0,120460.0,0.33085165]
["bitfinex","BTCUSD",1752815455274,0.45950227,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815455491,0.46780309,120470.0,120460.0,0.35579513]
["bitfinex","BTCUSD",1752815455695,0.63381952,120470.0,120460.0,0.34749397]
["bitfinex","BTCUSD",1752815456139,0.63381952,120470.0,120460.0,0.33919288]
["bitfinex","BTCUSD",1752815456789,0.62551925,120470.0,120460.0,0.33919288]
["bitfinex","BTCUSD",1752815456994,0.61721878,120470.0,120460.0,0.33089165]
["bitfinex","BTCUSD",1752815457404,0.61721878,120470.0,120460.0,0.33919295]
["bitfinex","BTCUSD",1752815457618,0.27217359,120460.0,120450.0,0.16602159]
["bitfinex","BTCUSD",1752815457876,0.27723401,120460.0,120450.0,0.17434613]
["bitfinex","BTCUSD",1752815458090,0.20223401,120460.0,120450.0,0.33058613]
["bitfinex","BTCUSD",1752815458318,0.27723401,120460.0,120450.0,0.322284]
["bitfinex","BTCUSD",1752815458529,0.00830171,120450.0,120440.0,0.27402742]
["bitfinex","BTCUSD",1752815458741,0.26387257,120460.0,120450.0,0.18264791]
["bitfinex","BTCUSD",1752815458956,0.27217387,120460.0,120450.0,0.17434606]
["bitfinex","BTCUSD",1752815459150,0.10825324,120460.0,120450.0,0.17434606]
["bitfinex","BTCUSD",1752815459388,0.04450461,120460.0,120450.0,0.19925154]
["bitfinex","BTCUSD",1752815459622,0.11950461,120460.0,120450.0,0.35521154]
["bitfinex","BTCUSD",1752815459841,0.11950406,120460.0,120450.0,0.35521154]
["bitfinex","BTCUSD",1752815460276,0.11120276,120460.0,120450.0,0.19925154]
["bitfinex","BTCUSD",1752815460510,0.11120276,120460.0,120450.0,0.42585622]
["bitfinex","BTCUSD",1752815460737,0.01960085,120460.0,120450.0,0.42777622]
["bitfinex","BTCUSD",1752815460943,0.08954085,120460.0,120450.0,0.3739265]
["bitfinex","BTCUSD",1752815461148,0.01454085,120460.0,120450.0,0.3739265]
["bitfinex","BTCUSD",1752815461351,0.01454085,120460.0,120450.0,0.45900182]
["bitfinex","BTCUSD",1752815461578,0.075,120470.0,120460.0,0.2073339]
["bitfinex","BTCUSD",1752815461807,0.00295,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752815462012,0.44289981,120490.0,120480.0,0.34690221]
["bitfinex","BTCUSD",1752815462220,0.11119897,120490.0,120480.0,0.34690221]
["bitfinex","BTCUSD",1752815462422,0.4594982,120490.0,120480.0,0.34690221]
["bitfinex","BTCUSD",1752815462862,0.46779757,120490.0,120480.0,0.34690221]
["bitfinex","BTCUSD",1752815463080,0.46779757,120490.0,120470.0,0.17430495]
["bitfinex","BTCUSD",1752815463081,0.18884363,120480.0,120470.0,0.17430495]
["bitfinex","BTCUSD",1752815463307,0.28550326,120480.0,120470.0,0.34674617]
["bitfinex","BTCUSD",1752815463516,0.28550326,120480.0,120470.0,0.19090617]
["bitfinex","BTCUSD",1752815463947,0.27526061,120480.0,120470.0,0.20750718]
["bitfinex","BTCUSD",1752815464177,0.44126326,120480.0,120470.0,0.19090631]
["bitfinex","BTCUSD",1752815464388,0.44126326,120480.0,120470.0,0.19090638]
["bitfinex","BTCUSD",1752815464594,0.44126326,120480.0,120470.0,0.19920685]
["bitfinex","BTCUSD",1752815465016,0.44126326,120480.0,120470.0,0.19090638]
["bitfinex","BTCUSD",1752815465451,0.44126326,120480.0,120470.0,0.19920685]
["bitfinex","BTCUSD",1752815465668,0.19715843,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1752815465902,0.20547496,120460.0,120450.0,0.18264819]
["bitfinex","BTCUSD",1752815466121,0.11655426,120460.0,120450.0,0.19925182]
["bitfinex","BTCUSD",1752815466340,0.10290187,120460.0,120450.0,0.19925182]
["bitfinex","BTCUSD",1752815466559,0.09460085,120460.0,120450.0,0.35465182]
["bitfinex","BTCUSD",1752815466816,0.10587352,120460.0,120450.0,0.19925182]
["bitfinex","BTCUSD",1752815467048,0.10587352,120460.0,120450.0,0.35453182]
["bitfinex","BTCUSD",1752815467240,0.13077652,120460.0,120450.0,0.35453182]
["bitfinex","BTCUSD",1752815467710,0.13077645,120460.0,120450.0,0.35453182]
["bitfinex","BTCUSD",1752815467922,0.11417441,120460.0,120450.0,0.35453182]
["bitfinex","BTCUSD",1752815468131,0.10587352,120460.0,120450.0,0.35453182]
["bitfinex","BTCUSD",1752815469186,0.10587352,120460.0,120450.0,0.35553182]
["bitfinex","BTCUSD",1752815469396,0.11417441,120460.0,120450.0,0.35553182]
["bitfinex","BTCUSD",1752815469611,0.10587352,120460.0,120450.0,0.35553182]
["bitfinex","BTCUSD",1752815469819,0.10587352,120460.0,120450.0,0.41433447]
["bitfinex","BTCUSD",1752815470043,0.10587352,120460.0,120450.0,0.41393447]
["bitfinex","BTCUSD",1752815470265,0.09165085,120460.0,120450.0,0.41605447]
["bitfinex","BTCUSD",1752815470528,0.09460085,120460.0,120450.0,0.35513182]
["bitfinex","BTCUSD",1752815470747,0.10578793,120460.0,120450.0,0.35513182]
["bitfinex","BTCUSD",1752815470985,0.09460085,120460.0,120450.0,0.35513182]
["bitfinex","BTCUSD",1752815471213,0.08954085,120460.0,120450.0,0.44831447]
["bitfinex","BTCUSD",1752815471424,0.08954085,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815471654,0.09165085,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815471883,0.09460085,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815472105,0.11120132,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815472319,0.11950179,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815472982,0.11120132,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815473203,0.11220138,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815473715,0.11220145,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815473943,0.10390105,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815474165,0.11220138,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815474370,0.10390105,120470.0,120460.0,0.37067377]
["bitfinex","BTCUSD",1752815474698,0.11220152,120470.0,120460.0,0.3460539]
["bitfinex","BTCUSD",1752815474914,0.10390112,120470.0,120460.0,0.3460539]
["bitfinex","BTCUSD",1752815475132,0.11220152,120470.0,120460.0,0.3460539]
["bitfinex","BTCUSD",1752815475337,0.12050227,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752815475773,0.30231925,120470.0,120460.0,0.17433165]
["bitfinex","BTCUSD",1752815475983,0.30231925,120470.0,120450.0,0.19094892]
["bitfinex","BTCUSD",1752815475984,0.00830116,120460.0,120450.0,0.19094892]
["bitfinex","BTCUSD",1752815476164,0.28258468,120460.0,120450.0,0.1909499]
["bitfinex","BTCUSD",1752815476365,0.11950412,120460.0,120450.0,0.19925161]
["bitfinex","BTCUSD",1752815476871,0.09460085,120460.0,120450.0,0.19925161]
["bitfinex","BTCUSD",1752815477085,0.09460085,120460.0,120450.0,0.25791424]
["bitfinex","BTCUSD",1752815477542,0.10290187,120460.0,120450.0,0.25891424]
["bitfinex","BTCUSD",1752815477754,0.11120296,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815477964,0.11950412,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815478069,0.09460085,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815478274,0.11120296,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815478482,0.11120289,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815478699,0.09460085,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815479111,0.10290174,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815479551,0.11120276,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815479925,0.10290174,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815480135,0.11120269,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815480338,0.11120296,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815480530,0.1029018,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815481136,0.09460085,120460.0,120450.0,0.20025161]
["bitfinex","BTCUSD",1752815482019,0.09460085,120460.0,120450.0,0.35397161]
["bitfinex","BTCUSD",1752815482237,0.09460085,120460.0,120450.0,0.41261824]
["bitfinex","BTCUSD",1752815482447,0.08954085,120460.0,120450.0,0.35596161]
["bitfinex","BTCUSD",1752815482664,0.08954085,120460.0,120450.0,0.38606161]
["bitfinex","BTCUSD",1752815483376,0.0848851,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815483603,0.39147482,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815483813,0.45136975,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815484023,0.44307017,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815484238,0.43477066,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815484476,0.58833066,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815485111,0.51333066,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815485455,0.58833066,120480.0,120470.0,0.31169478]
["bitfinex","BTCUSD",1752815485669,0.58833066,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815486273,0.59663017,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815486473,0.51433066,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815486784,0.58933066,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815486988,0.52263017,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752815487475,0.59763017,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815487676,0.60592975,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815487881,0.61422946,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815488084,0.53092975,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815488303,0.61422953,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815488733,0.60592975,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815488940,0.62252918,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815489350,0.64327237,120480.0,120470.0,0.24905463]
["bitfinex","BTCUSD",1752815489598,0.45237009,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815489800,0.61399001,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815490021,0.62241007,120480.0,120470.0,0.25735496]
["bitfinex","BTCUSD",1752815490231,0.78841272,120480.0,120470.0,0.24905463]
["bitfinex","BTCUSD",1752815490464,0.78841272,120480.0,120470.0,0.25735503]
["bitfinex","BTCUSD",1752815490709,0.79671285,120480.0,120470.0,0.24905463]
["bitfinex","BTCUSD",1752815490921,0.59751031,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815491144,0.58921066,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815491361,0.36077066,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815491580,0.51413066,120480.0,120470.0,0.31128287]
["bitfinex","BTCUSD",1752815491987,0.51393066,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815492178,0.51389066,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815495015,0.45236988,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815495557,0.46066966,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815495980,0.61338966,120480.0,120470.0,0.41837543]
["bitfinex","BTCUSD",1752815496154,0.60508988,120480.0,120470.0,0.41837543]
["bitfinex","BTCUSD",1752815496355,0.61338966,120480.0,120470.0,0.41837543]
["bitfinex","BTCUSD",1752815496559,0.60508982,120480.0,120470.0,0.41837543]
["bitfinex","BTCUSD",1752815496770,0.45236982,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815496978,0.60484995,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815497211,0.59655017,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815497417,0.60484982,120480.0,120470.0,0.26565543]
["bitfinex","BTCUSD",1752815497658,0.58825066,120480.0,120470.0,0.41813543]
["bitfinex","BTCUSD",1752815497989,0.51325066,120480.0,120470.0,0.47901087]
["bitfinex","BTCUSD",1752815498201,0.58825066,120480.0,120470.0,0.41797543]
["bitfinex","BTCUSD",1752815498433,0.51325066,120480.0,120470.0,0.41797543]
["bitfinex","BTCUSD",1752815499450,0.52155024,120480.0,120470.0,0.41797543]
["bitfinex","BTCUSD",1752815499691,0.59655024,120480.0,120470.0,0.41797543]
["bitfinex","BTCUSD",1752815499898,0.09069066,120480.0,120470.0,0.67848488]
["bitfinex","BTCUSD",1752815500123,0.01569066,120480.0,120470.0,0.67993488]
["bitfinex","BTCUSD",1752815500346,0.01569066,120480.0,120470.0,0.83197488]
["bitfinex","BTCUSD",1752815500757,0.00114981,120480.0,120470.0,0.67993488]
["bitfinex","BTCUSD",1752815500977,0.01569066,120480.0,120470.0,0.8385893]
["bitfinex","BTCUSD",1752815501192,0.00114981,120480.0,120470.0,0.8385893]
["bitfinex","BTCUSD",1752815501405,0.00114981,120480.0,120470.0,0.6866693]
["bitfinex","BTCUSD",1752815501614,0.00114981,120480.0,120470.0,0.8385093]
["bitfinex","BTCUSD",1752815501821,0.01569066,120480.0,120470.0,0.53794571]
["bitfinex","BTCUSD",1752815502025,0.01569066,120480.0,120470.0,0.91222807]
["bitfinex","BTCUSD",1752815502257,0.01569066,120480.0,120470.0,0.61166448]
["bitfinex","BTCUSD",1752815502484,0.01569066,120480.0,120470.0,0.91222807]
["bitfinex","BTCUSD",1752815503144,0.01569066,120480.0,120470.0,0.61166448]
["bitfinex","BTCUSD",1752815503603,0.01569066,120480.0,120470.0,0.75338689]
["bitfinex","BTCUSD",1752815503985,0.01569066,120480.0,120470.0,0.90494689]
["bitfinex","BTCUSD",1752815504296,0.08954085,120500.0,120490.0,0.22368636]
["bitfinex","BTCUSD",1752815504473,0.09004039,120500.0,120490.0,0.47249039]
["bitfinex","BTCUSD",1752815504680,0.01504039,120500.0,120490.0,0.47249039]
["bitfinex","BTCUSD",1752815504856,0.09004039,120500.0,120490.0,0.47249039]
["bitfinex","BTCUSD",1752815505041,0.01504039,120500.0,120490.0,0.47229039]
["bitfinex","BTCUSD",1752815505258,0.01504039,120500.0,120490.0,0.47374039]
["bitfinex","BTCUSD",1752815505876,0.09104039,120500.0,120490.0,0.47374039]
["bitfinex","BTCUSD",1752815506074,0.09004039,120500.0,120490.0,0.6159428]
["bitfinex","BTCUSD",1752815506276,0.09004039,120500.0,120490.0,0.7670228]
["bitfinex","BTCUSD",1752815506757,0.09004039,120500.0,120490.0,0.7655728]
["bitfinex","BTCUSD",1752815507071,0.01504039,120500.0,120490.0,0.7670228]
["bitfinex","BTCUSD",1752815507341,0.01504039,120500.0,120490.0,0.47346039]
["bitfinex","BTCUSD",1752815507546,0.01504039,120500.0,120490.0,0.47201039]
["bitfinex","BTCUSD",1752815510140,0.01504039,120500.0,120490.0,0.47294039]
["bitfinex","BTCUSD",1752815510568,0.01504039,120500.0,120490.0,0.47161039]
["bitfinex","BTCUSD",1752815510808,0.01504039,120500.0,120490.0,0.83160971]
["bitfinex","BTCUSD",1752815511056,0.01504039,120500.0,120490.0,0.5394973]
["bitfinex","BTCUSD",1752815512718,0.01504039,120500.0,120490.0,0.5380473]
["bitfinex","BTCUSD",1752815513649,0.09528039,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752815514552,0.09528039,120500.0,120490.0,0.34132636]
["bitfinex","BTCUSD",1752815515547,0.09528039,120500.0,120490.0,0.34116636]
["bitfinex","BTCUSD",1752815516660,0.09528039,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752815516887,0.09528039,120500.0,120490.0,0.34100636]
["bitfinex","BTCUSD",1752815517098,0.09528039,120500.0,120490.0,0.37835397]
["bitfinex","BTCUSD",1752815518169,0.09004039,120500.0,120490.0,0.44679088]
["bitfinex","BTCUSD",1752815518404,0.06794072,120510.0,120500.0,0.15761237]
["bitfinex","BTCUSD",1752815518636,0.01184933,120510.0,120500.0,0.41343738]
["bitfinex","BTCUSD",1752815518847,0.01184933,120510.0,120500.0,0.49687298]
["bitfinex","BTCUSD",1752815519064,0.01184933,120510.0,120500.0,0.64059539]
["bitfinex","BTCUSD",1752815519295,0.0052,120510.0,120500.0,0.79180539]
["bitfinex","BTCUSD",1752815519938,0.0052,120510.0,120500.0,0.81671839]
["bitfinex","BTCUSD",1752815521294,1e-08,120520.0,120510.0,0.22175469]
["bitfinex","BTCUSD",1752815521505,1e-08,120520.0,120510.0,1.0480619]
["bitfinex","BTCUSD",1752815521715,1e-08,120520.0,120510.0,0.90385949]
["bitfinex","BTCUSD",1752815522376,1e-08,120520.0,120510.0,0.75449949]
["bitfinex","BTCUSD",1752815522823,1e-08,120520.0,120510.0,0.90377949]
["bitfinex","BTCUSD",1752815523266,1e-08,120520.0,120510.0,0.75449949]
["bitfinex","BTCUSD",1752815523482,1e-08,120520.0,120510.0,0.41449949]
["bitfinex","BTCUSD",1752815523700,1e-08,120520.0,120510.0,0.56373949]
["bitfinex","BTCUSD",1752815524182,1e-08,120520.0,120510.0,0.56228949]
["bitfinex","BTCUSD",1752815524404,1e-08,120520.0,120510.0,0.8588919]
["bitfinex","BTCUSD",1752815524611,0.00216001,120520.0,120510.0,0.31226497]
["bitfinex","BTCUSD",1752815524823,0.01978086,120520.0,120510.0,0.44598497]
["bitfinex","BTCUSD",1752815525027,0.01978086,120520.0,120510.0,0.44590497]
["bitfinex","BTCUSD",1752815525456,0.07587225,120520.0,120510.0,0.29986497]
["bitfinex","BTCUSD",1752815525690,0.07587225,120520.0,120510.0,0.49580365]
["bitfinex","BTCUSD",1752815525903,0.07587225,120520.0,120510.0,0.49280365]
["bitfinex","BTCUSD",1752815526333,0.07063225,120520.0,120510.0,0.50980365]
["bitfinex","BTCUSD",1752815526771,0.01454086,120520.0,120510.0,0.50980365]
["bitfinex","BTCUSD",1752815526985,0.07063225,120520.0,120510.0,0.50980365]
["bitfinex","BTCUSD",1752815527494,0.01454086,120520.0,120510.0,0.51080365]
["bitfinex","BTCUSD",1752815527714,0.07587225,120520.0,120510.0,0.27836497]
["bitfinex","BTCUSD",1752815527944,0.07063225,120520.0,120510.0,0.44486497]
["bitfinex","BTCUSD",1752815529205,0.01454086,120520.0,120510.0,0.44486497]
["bitfinex","BTCUSD",1752815529413,0.07063225,120520.0,120510.0,0.44486497]
["bitfinex","BTCUSD",1752815531227,0.07587225,120520.0,120510.0,0.27836497]
["bitfinex","BTCUSD",1752815531478,0.07587225,120520.0,120510.0,0.19285469]
["bitfinex","BTCUSD",1752815531926,0.07587225,120520.0,120510.0,0.29686497]
["bitfinex","BTCUSD",1752815531927,0.07063225,120520.0,120510.0,0.29686497]
["bitfinex","BTCUSD",1752815532142,0.04563225,120520.0,120510.0,0.82186429]
["bitfinex","BTCUSD",1752815532355,1e-08,120520.0,120510.0,0.38095188]
["bitfinex","BTCUSD",1752815532571,1e-08,120520.0,120510.0,0.82331429]
["bitfinex","BTCUSD",1752815533236,1e-08,120520.0,120510.0,0.52975188]
["bitfinex","BTCUSD",1752815533638,1e-08,120520.0,120510.0,0.52830188]
["bitfinex","BTCUSD",1752815533775,1e-08,120520.0,120510.0,0.31306497]
["bitfinex","BTCUSD",1752815533961,0.00524001,120520.0,120510.0,0.27836497]
["bitfinex","BTCUSD",1752815534195,0.07587225,120520.0,120510.0,0.19285469]
["bitfinex","BTCUSD",1752815534897,0.07587225,120520.0,120510.0,0.42712497]
["bitfinex","BTCUSD",1752815535338,0.01454086,120520.0,120510.0,0.81492076]
["bitfinex","BTCUSD",1752815535756,0.01454086,120520.0,120510.0,0.52135835]
["bitfinex","BTCUSD",1752815535966,1e-08,120520.0,120510.0,0.66616076]
["bitfinex","BTCUSD",1752815536143,1e-08,120520.0,120510.0,0.73404767]
["bitfinex","BTCUSD",1752815536349,1e-08,120520.0,120510.0,0.88280767]
["bitfinex","BTCUSD",1752815537117,1e-08,120520.0,120510.0,0.88180767]
["bitfinex","BTCUSD",1752815537319,1e-08,120520.0,120510.0,0.88380767]
["bitfinex","BTCUSD",1752815537520,1e-08,120520.0,120510.0,0.78448526]
["bitfinex","BTCUSD",1752815537741,1e-08,120520.0,120510.0,1.52090767]
["bitfinex","BTCUSD",1752815538409,1e-08,120520.0,120510.0,1.12804767]
["bitfinex","BTCUSD",1752815538577,1e-08,120520.0,120510.0,1.28959655]
["bitfinex","BTCUSD",1752815538923,1e-08,120520.0,120510.0,0.99603414]
["bitfinex","BTCUSD",1752815539394,1e-08,120520.0,120510.0,1.27680767]
["bitfinex","BTCUSD",1752815540078,1e-08,120520.0,120510.0,1.27380767]
["bitfinex","BTCUSD",1752815540375,1e-08,120520.0,120510.0,1.27880767]
["bitfinex","BTCUSD",1752815540553,1e-08,120520.0,120510.0,1.30979164]
["bitfinex","BTCUSD",1752815540756,1e-08,120520.0,120510.0,1.31536524]
["bitfinex","BTCUSD",1752815541623,1e-08,120520.0,120510.0,1.31036524]
["bitfinex","BTCUSD",1752815542077,1e-08,120520.0,120510.0,1.31636524]
["bitfinex","BTCUSD",1752815542285,1e-08,120520.0,120510.0,1.33527385]
["bitfinex","BTCUSD",1752815542892,1e-08,120520.0,120510.0,1.33227385]
["bitfinex","BTCUSD",1752815543126,1e-08,120520.0,120510.0,1.30128988]
["bitfinex","BTCUSD",1752815543344,1e-08,120520.0,120510.0,1.31200808]
["bitfinex","BTCUSD",1752815543540,1e-08,120520.0,120510.0,1.29309947]
["bitfinex","BTCUSD",1752815543669,1e-08,120520.0,120510.0,1.60610808]
["bitfinex","BTCUSD",1752815543870,1e-08,120520.0,120510.0,1.60010808]
["bitfinex","BTCUSD",1752815544090,0.03449456,120550.0,120540.0,0.19080718]
["bitfinex","BTCUSD",1752815544302,0.03449456,120550.0,120540.0,0.74408901]
["bitfinex","BTCUSD",1752815544766,0.03449456,120550.0,120540.0,0.76899501]
["bitfinex","BTCUSD",1752815545122,0.03449456,120550.0,120540.0,0.78659501]
["bitfinex","BTCUSD",1752815545972,0.03449456,120550.0,120540.0,0.4930326]
["bitfinex","BTCUSD",1752815546170,0.03449456,120550.0,120540.0,0.78659501]
["bitfinex","BTCUSD",1752815546633,0.03958456,120550.0,120540.0,0.4940326]
["bitfinex","BTCUSD",1752815546866,0.03958456,120550.0,120540.0,0.3265526]
["bitfinex","BTCUSD",1752815547074,0.03958456,120550.0,120540.0,0.4690866]
["bitfinex","BTCUSD",1752815547274,0.03449456,120550.0,120540.0,0.77794901]
["bitfinex","BTCUSD",1752815547406,0.03449456,120550.0,120540.0,0.76264901]
["bitfinex","BTCUSD",1752815547809,0.03449456,120550.0,120540.0,0.4690866]
["bitfinex","BTCUSD",1752815548703,0.03449456,120550.0,120540.0,0.44575746]
["bitfinex","BTCUSD",1752815550042,0.07083224,120560.0,120550.0,0.20619136]
["bitfinex","BTCUSD",1752815550179,0.01489059,120560.0,120550.0,0.58742405]
["bitfinex","BTCUSD",1752815550636,0.07098198,120560.0,120550.0,0.29386164]
["bitfinex","BTCUSD",1752815550852,0.01489059,120560.0,120550.0,0.80031931]
["bitfinex","BTCUSD",1752815551061,0.00730372,120570.0,120560.0,0.19077553]
["bitfinex","BTCUSD",1752815551271,0.00730372,120570.0,120560.0,0.57200822]
["bitfinex","BTCUSD",1752815551620,0.0002,120570.0,120560.0,0.72064822]
["bitfinex","BTCUSD",1752815551837,0.05921139,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752815552045,0.06118139,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752815552255,0.06807008,120580.0,120570.0,0.33939971]
["bitfinex","BTCUSD",1752815552849,0.00688869,120580.0,120570.0,0.81836931]
["bitfinex","BTCUSD",1752815553142,0.07063224,120580.0,120570.0,0.88262457]
["bitfinex","BTCUSD",1752815553588,0.07063224,120580.0,120570.0,0.57276216]
["bitfinex","BTCUSD",1752815554013,0.07375224,120580.0,120570.0,0.57276216]
["bitfinex","BTCUSD",1752815555041,0.07063224,120580.0,120570.0,0.57276216]
["bitfinex","BTCUSD",1752815555253,0.07395224,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752815555457,0.01991368,120590.0,120580.0,0.29546143]
["bitfinex","BTCUSD",1752815556027,0.08311377,120590.0,120580.0,0.29546143]
["bitfinex","BTCUSD",1752815556237,0.02702238,120590.0,120580.0,0.29546143]
["bitfinex","BTCUSD",1752815556444,0.08311377,120590.0,120580.0,0.29546143]
["bitfinex","BTCUSD",1752815556638,0.02702238,120590.0,120580.0,0.29546143]
["bitfinex","BTCUSD",1752815556758,0.02702238,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815557606,0.08311377,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815558003,0.08311377,120590.0,120580.0,0.42481417]
["bitfinex","BTCUSD",1752815558450,0.08311377,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815558707,0.08311377,120590.0,120580.0,0.42481417]
["bitfinex","BTCUSD",1752815558839,0.07802377,120590.0,120580.0,0.42481417]
["bitfinex","BTCUSD",1752815559067,0.08311377,120590.0,120580.0,0.42481417]
["bitfinex","BTCUSD",1752815559708,0.00739153,120590.0,120580.0,0.42697417]
["bitfinex","BTCUSD",1752815559872,0.00028283,120590.0,120580.0,0.29411417]
["bitfinex","BTCUSD",1752815560075,0.00028283,120590.0,120580.0,0.60337658]
["bitfinex","BTCUSD",1752815560278,0.00028283,120590.0,120580.0,0.77679358]
["bitfinex","BTCUSD",1752815560706,0.00028283,120590.0,120580.0,0.75189658]
["bitfinex","BTCUSD",1752815560940,0.00028283,120590.0,120580.0,0.77679358]
["bitfinex","BTCUSD",1752815561184,0.06146422,120590.0,120580.0,0.30115117]
["bitfinex","BTCUSD",1752815561358,0.06146422,120590.0,120580.0,0.44967117]
["bitfinex","BTCUSD",1752815561496,0.06146422,120590.0,120580.0,0.30115117]
["bitfinex","BTCUSD",1752815561702,0.06146422,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815561914,0.06146422,120590.0,120580.0,0.32876984]
["bitfinex","BTCUSD",1752815562143,0.07600507,120590.0,120580.0,0.27825417]
["bitfinex","BTCUSD",1752815562365,0.09130507,120590.0,120580.0,0.34122389]
["bitfinex","BTCUSD",1752815562587,0.09130507,120590.0,120580.0,0.19274389]
["bitfinex","BTCUSD",1752815562805,0.07600507,120590.0,120580.0,0.38787843]
["bitfinex","BTCUSD",1752815563226,0.07600507,120590.0,120580.0,0.38587843]
["bitfinex","BTCUSD",1752815563433,0.07600507,120590.0,120580.0,0.78241112]
["bitfinex","BTCUSD",1752815563434,0.05637422,120590.0,120580.0,0.78241112]
["bitfinex","BTCUSD",1752815563642,0.00028283,120590.0,120580.0,0.79771112]
["bitfinex","BTCUSD",1752815564053,0.00028283,120590.0,120580.0,0.64923112]
["bitfinex","BTCUSD",1752815564262,0.00028283,120590.0,120580.0,0.79771112]
["bitfinex","BTCUSD",1752815564458,0.00028283,120590.0,120580.0,0.50414871]
["bitfinex","BTCUSD",1752815564885,0.00028283,120590.0,120580.0,0.79771112]
["bitfinex","BTCUSD",1752815565090,0.05637422,120590.0,120580.0,0.79771112]
["bitfinex","BTCUSD",1752815565291,0.00028283,120590.0,120580.0,0.79771112]
["bitfinex","BTCUSD",1752815565508,0.05637422,120590.0,120580.0,0.79771112]
["bitfinex","BTCUSD",1752815565755,0.05834422,120590.0,120580.0,0.48884871]
["bitfinex","BTCUSD",1752815565967,0.06146422,120590.0,120580.0,0.48884871]
["bitfinex","BTCUSD",1752815566191,0.00537283,120590.0,120580.0,0.48884871]
["bitfinex","BTCUSD",1752815566638,0.06146422,120590.0,120580.0,0.34036871]
["bitfinex","BTCUSD",1752815566818,0.06146422,120590.0,120580.0,0.48880871]
["bitfinex","BTCUSD",1752815567023,0.05834422,120590.0,120580.0,0.34036871]
["bitfinex","BTCUSD",1752815567296,0.00028283,120590.0,120580.0,0.48876871]
["bitfinex","BTCUSD",1752815567501,0.00028283,120590.0,120580.0,0.50526871]
["bitfinex","BTCUSD",1752815568043,0.05637422,120590.0,120580.0,0.50526871]
["bitfinex","BTCUSD",1752815568304,0.00028283,120590.0,120580.0,0.50526871]
["bitfinex","BTCUSD",1752815568473,0.05637422,120590.0,120580.0,0.50526871]
["bitfinex","BTCUSD",1752815568661,0.06145422,120590.0,120580.0,0.48876871]
["bitfinex","BTCUSD",1752815569268,0.06145422,120590.0,120580.0,0.43995417]
["bitfinex","BTCUSD",1752815569477,0.06145422,120590.0,120580.0,0.42465417]
["bitfinex","BTCUSD",1752815570106,0.06145422,120590.0,120580.0,0.42461417]
["bitfinex","BTCUSD",1752815570598,0.06974616,120590.0,120580.0,0.42461417]
["bitfinex","BTCUSD",1752815570802,0.06145422,120590.0,120580.0,0.42461417]
["bitfinex","BTCUSD",1752815571436,0.07803824,120590.0,120580.0,0.42461417]
["bitfinex","BTCUSD",1752815571726,0.06974616,120590.0,120580.0,0.42461417]
["bitfinex","BTCUSD",1752815572449,0.06145422,120590.0,120580.0,0.42461417]
["bitfinex","BTCUSD",1752815572875,0.0697463,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815573094,0.07803851,120590.0,120580.0,0.42457417]
["bitfinex","BTCUSD",1752815573395,0.0697463,120590.0,120580.0,0.42457417]
["bitfinex","BTCUSD",1752815573629,0.07803844,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815573811,0.11707157,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752815574018,0.10877929,120590.0,120580.0,0.33077113]
["bitfinex","BTCUSD",1752815574231,0.11707164,120590.0,120580.0,0.33906389]
["bitfinex","BTCUSD",1752815574443,0.11707157,120590.0,120580.0,0.33906389]
["bitfinex","BTCUSD",1752815574659,0.07892493,120580.0,120570.0,0.18246585]
["bitfinex","BTCUSD",1752815574878,0.08099487,120580.0,120570.0,0.18246585]
["bitfinex","BTCUSD",1752815575065,0.07571224,120580.0,120570.0,0.33078585]
["bitfinex","BTCUSD",1752815575388,0.07571224,120580.0,120570.0,0.18246585]
["bitfinex","BTCUSD",1752815575788,0.07571224,120580.0,120570.0,0.33078585]
["bitfinex","BTCUSD",1752815576006,0.07571224,120580.0,120570.0,0.33278585]
["bitfinex","BTCUSD",1752815576217,0.08400487,120580.0,120570.0,0.18446626]
["bitfinex","BTCUSD",1752815576379,0.28185641,120580.0,120570.0,0.34103992]
["bitfinex","BTCUSD",1752815576717,0.13229087,120580.0,120570.0,0.20105337]
["bitfinex","BTCUSD",1752815576929,1.07999881,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1752815577141,1.07999881,120580.0,120570.0,0.19275998]
["bitfinex","BTCUSD",1752815577346,0.92342591,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1752815577554,1.06341287,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1752815577758,1.06341287,120580.0,120570.0,0.1834664]
["bitfinex","BTCUSD",1752815577961,0.76985046,120580.0,120570.0,0.1824664]
["bitfinex","BTCUSD",1752815578166,0.76985046,120580.0,120570.0,0.17417267]
["bitfinex","BTCUSD",1752815578367,0.02469373,120570.0,120560.0,0.33905498]
["bitfinex","BTCUSD",1752815578594,0.08586512,120570.0,120560.0,0.33905498]
["bitfinex","BTCUSD",1752815579050,0.08586491,120570.0,120560.0,0.33905498]
["bitfinex","BTCUSD",1752815579656,0.08586491,120570.0,120560.0,0.33901498]
["bitfinex","BTCUSD",1752815580004,0.09415836,120570.0,120560.0,0.33901498]
["bitfinex","BTCUSD",1752815580439,0.08586477,120570.0,120560.0,0.33901498]
["bitfinex","BTCUSD",1752815580642,0.06117139,120570.0,120560.0,0.33901498]
["bitfinex","BTCUSD",1752815580890,0.00329283,120590.0,120570.0,0.18246557]
["bitfinex","BTCUSD",1752815581119,0.00536283,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752815581322,0.06145422,120590.0,120580.0,0.33894389]
["bitfinex","BTCUSD",1752815581537,0.00536283,120590.0,120580.0,0.33894389]
["bitfinex","BTCUSD",1752815581765,0.01990368,120590.0,120580.0,0.33894389]
["bitfinex","BTCUSD",1752815582570,0.07599507,120590.0,120580.0,0.33894389]
["bitfinex","BTCUSD",1752815582975,0.01990368,120590.0,120580.0,0.33894389]
["bitfinex","BTCUSD",1752815583596,0.07599507,120590.0,120580.0,0.33894389]
["bitfinex","BTCUSD",1752815583798,0.07599507,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752815584001,0.00536283,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815584274,0.07599507,120590.0,120580.0,0.42441417]
["bitfinex","BTCUSD",1752815584479,0.07599507,120590.0,120580.0,0.27625417]
["bitfinex","BTCUSD",1752815584737,0.00536283,120590.0,120580.0,0.42441417]
["bitfinex","BTCUSD",1752815584940,0.06145422,120590.0,120580.0,0.42441417]
["bitfinex","BTCUSD",1752815585163,0.01990368,120590.0,120580.0,0.42441417]
["bitfinex","BTCUSD",1752815585375,0.07599507,120590.0,120580.0,0.42441417]
["bitfinex","BTCUSD",1752815585582,0.07091507,120590.0,120580.0,0.51154584]
["bitfinex","BTCUSD",1752815585768,0.07091507,120590.0,120580.0,0.52704584]
["bitfinex","BTCUSD",1752815586011,0.07091507,120590.0,120580.0,0.37888584]
["bitfinex","BTCUSD",1752815586220,0.07091507,120590.0,120580.0,0.45811417]
["bitfinex","BTCUSD",1752815586434,0.07091507,120590.0,120580.0,0.30995417]
["bitfinex","BTCUSD",1752815586643,0.07091507,120590.0,120580.0,0.45811417]
["bitfinex","BTCUSD",1752815587280,0.07298507,120590.0,120580.0,0.44261417]
["bitfinex","BTCUSD",1752815587488,0.07599507,120590.0,120580.0,0.44261417]
["bitfinex","BTCUSD",1752815588111,0.07599507,120590.0,120580.0,0.44051417]
["bitfinex","BTCUSD",1752815588317,0.07599507,120590.0,120580.0,0.46541417]
["bitfinex","BTCUSD",1752815588523,0.07599507,120590.0,120580.0,0.46751417]
["bitfinex","BTCUSD",1752815588708,0.07599507,120590.0,120580.0,0.46541417]
["bitfinex","BTCUSD",1752815588975,0.07599507,120590.0,120580.0,0.44931417]
["bitfinex","BTCUSD",1752815589198,0.07599507,120590.0,120580.0,0.33882389]
["bitfinex","BTCUSD",1752815592973,0.07599507,120590.0,120580.0,0.33878389]
["bitfinex","BTCUSD",1752815593378,0.07599507,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752815593638,0.09257902,120590.0,120580.0,0.33878389]
["bitfinex","BTCUSD",1752815593837,0.09257902,120590.0,120580.0,0.19074389]
["bitfinex","BTCUSD",1752815594048,0.1008711,120590.0,120580.0,0.33874389]
["bitfinex","BTCUSD",1752815594419,0.10916331,120590.0,120580.0,0.33874389]
["bitfinex","BTCUSD",1752815594622,0.11745559,120590.0,120580.0,0.33874389]
["bitfinex","BTCUSD",1752815594846,0.45745559,120590.0,120580.0,0.33874389]
["bitfinex","BTCUSD",1752815595049,0.45745552,120590.0,120580.0,0.33874389]
["bitfinex","BTCUSD",1752815595335,0.61501529,120590.0,120580.0,0.18245113]
["bitfinex","BTCUSD",1752815595557,0.63081529,120590.0,120580.0,0.33874396]
["bitfinex","BTCUSD",1752815595724,0.46496406,120590.0,120580.0,0.34703672]
["bitfinex","BTCUSD",1752815595937,0.44087157,120590.0,120580.0,0.34703672]
["bitfinex","BTCUSD",1752815596146,0.41599507,120590.0,120580.0,0.4082916]
["bitfinex","BTCUSD",1752815596549,0.41599507,120590.0,120580.0,0.34703672]
["bitfinex","BTCUSD",1752815598355,0.41599507,120590.0,120580.0,0.34695672]
["bitfinex","BTCUSD",1752815598821,0.41599507,120590.0,120580.0,0.19903672]
["bitfinex","BTCUSD",1752815598992,0.41599507,120590.0,120580.0,0.34695672]
["bitfinex","BTCUSD",1752815600781,0.42428701,120590.0,120580.0,0.34695672]
["bitfinex","BTCUSD",1752815601090,0.44087123,120590.0,120580.0,0.34691672]
["bitfinex","BTCUSD",1752815601417,0.43257902,120590.0,120580.0,0.34691672]
["bitfinex","BTCUSD",1752815601595,0.44087116,120590.0,120580.0,0.34691672]
["bitfinex","BTCUSD",1752815602118,0.41599507,120590.0,120580.0,0.34691672]
["bitfinex","BTCUSD",1752815602251,0.41599507,120590.0,120580.0,0.4081596]
["bitfinex","BTCUSD",1752815602451,0.42428708,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815602856,0.44087137,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815603070,0.43257916,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815603286,0.42428708,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815603487,0.43257922,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815603724,0.41599507,120590.0,120580.0,0.2602756]
["bitfinex","BTCUSD",1752815603928,0.41599507,120590.0,120580.0,0.4081156]
["bitfinex","BTCUSD",1752815604104,0.42428701,120590.0,120580.0,0.4081156]
["bitfinex","BTCUSD",1752815604279,0.42428701,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815604505,0.41599507,120590.0,120580.0,0.34687672]
["bitfinex","BTCUSD",1752815606549,0.35990368,120590.0,120580.0,0.49917341]
["bitfinex","BTCUSD",1752815606773,0.41599507,120590.0,120580.0,0.19903672]
["bitfinex","BTCUSD",1752815606999,0.35990368,120590.0,120580.0,0.34683672]
["bitfinex","BTCUSD",1752815607213,0.07091507,120590.0,120580.0,0.68087341]
["bitfinex","BTCUSD",1752815608425,0.07091507,120590.0,120580.0,0.38073672]
["bitfinex","BTCUSD",1752815608637,0.07091507,120590.0,120580.0,0.68087341]
["bitfinex","BTCUSD",1752815608849,0.07091507,120590.0,120580.0,0.68187341]
["bitfinex","BTCUSD",1752815609063,0.07091507,120590.0,120580.0,0.38173672]
["bitfinex","BTCUSD",1752815609737,0.07091507,120590.0,120580.0,0.40763872]
["bitfinex","BTCUSD",1752815610155,0.07091507,120590.0,120580.0,0.493149]
["bitfinex","BTCUSD",1752815611302,0.07832854,120590.0,120580.0,0.493149]
["bitfinex","BTCUSD",1752815611502,0.02223715,120590.0,120580.0,0.493149]
["bitfinex","BTCUSD",1752815611758,0.07832854,120590.0,120580.0,0.493149]
["bitfinex","BTCUSD",1752815612013,0.07832854,120590.0,120580.0,0.57661152]
["bitfinex","BTCUSD",1752815612225,0.07832854,120590.0,120580.0,0.493149]
["bitfinex","BTCUSD",1752815613008,0.0076963,120590.0,120580.0,0.78602206]
["bitfinex","BTCUSD",1752815613182,0.0076963,120590.0,120580.0,0.78747206]
["bitfinex","BTCUSD",1752815613824,0.0076963,120590.0,120580.0,0.63983206]
["bitfinex","BTCUSD",1752815614017,0.0076963,120590.0,120580.0,0.78747206]
["bitfinex","BTCUSD",1752815614570,0.0076963,120590.0,120580.0,0.494439]
["bitfinex","BTCUSD",1752815614932,0.0076963,120590.0,120580.0,0.78747206]
["bitfinex","BTCUSD",1752815615055,0.06378769,120590.0,120580.0,0.78747206]
["bitfinex","BTCUSD",1752815615508,0.06378769,120590.0,120580.0,0.78602206]
["bitfinex","BTCUSD",1752815616226,0.07832854,120590.0,120580.0,0.492949]
["bitfinex","BTCUSD",1752815616443,0.07832854,120590.0,120580.0,0.345349]
["bitfinex","BTCUSD",1752815616654,0.07832854,120590.0,120580.0,0.492909]
["bitfinex","BTCUSD",1752815616863,0.02223715,120590.0,120580.0,0.345349]
["bitfinex","BTCUSD",1752815617077,0.07832854,120590.0,120580.0,0.492909]
["bitfinex","BTCUSD",1752815617492,0.08340854,120590.0,120580.0,0.345349]
["bitfinex","BTCUSD",1752815617703,0.08340854,120590.0,120580.0,0.477709]
["bitfinex","BTCUSD",1752815618306,0.08340854,120590.0,120580.0,0.328049]
["bitfinex","BTCUSD",1752815618514,0.08340854,120590.0,120580.0,0.475569]
["bitfinex","BTCUSD",1752815618715,0.68651654,120610.0,120600.0,0.1741292]
["bitfinex","BTCUSD",1752815618911,0.00829125,120600.0,120590.0,0.18243559]
["bitfinex","BTCUSD",1752815619137,0.01030125,120600.0,120590.0,0.32995559]
["bitfinex","BTCUSD",1752815619389,0.09029548,120620.0,120610.0,0.00829111]
["bitfinex","BTCUSD",1752815619598,0.0903783,120620.0,120610.0,0.20108728]
["bitfinex","BTCUSD",1752815619804,0.0923883,120620.0,120610.0,0.358752]
["bitfinex","BTCUSD",1752815620650,0.45424531,120620.0,120610.0,0.358752]
["bitfinex","BTCUSD",1752815621681,0.47082533,120620.0,120610.0,0.358752]
["bitfinex","BTCUSD",1752815621909,0.47082526,120620.0,120610.0,0.358752]
["bitfinex","BTCUSD",1752815622265,0.43769446,120620.0,120610.0,0.46380228]
["bitfinex","BTCUSD",1752815622482,0.44277446,120620.0,120610.0,0.44418228]
["bitfinex","BTCUSD",1752815622685,0.45731531,120620.0,120610.0,0.46907728]
["bitfinex","BTCUSD",1752815622857,0.45731531,120620.0,120610.0,0.32167728]
["bitfinex","BTCUSD",1752815623061,0.11424531,120620.0,120610.0,0.46907728]
["bitfinex","BTCUSD",1752815623269,0.11223531,120620.0,120610.0,0.48457728]
["bitfinex","BTCUSD",1752815623450,0.11223531,120620.0,120610.0,0.50361728]
["bitfinex","BTCUSD",1752815624046,0.11223531,120620.0,120610.0,0.34603256]
["bitfinex","BTCUSD",1752815624249,0.11223531,120620.0,120610.0,0.49339256]
["bitfinex","BTCUSD",1752815624470,0.10390281,120620.0,120610.0,0.78642562]
["bitfinex","BTCUSD",1752815624675,8.282e-05,120620.0,120610.0,0.63906562]
["bitfinex","BTCUSD",1752815624904,8.282e-05,120620.0,120610.0,0.78642562]
["bitfinex","BTCUSD",1752815625364,8.282e-05,120620.0,120610.0,0.49339256]
["bitfinex","BTCUSD",1752815625588,8.282e-05,120620.0,120610.0,0.63906562]
["bitfinex","BTCUSD",1752815625800,8.282e-05,120620.0,120610.0,0.49335256]
["bitfinex","BTCUSD",1752815626006,8.282e-05,120620.0,120610.0,0.78938562]
["bitfinex","BTCUSD",1752815626463,8.282e-05,120620.0,120610.0,0.85582253]
["bitfinex","BTCUSD",1752815627526,8.282e-05,120620.0,120610.0,0.85882253]
["bitfinex","BTCUSD",1752815628149,1e-08,120620.0,120610.0,1.05150253]
["bitfinex","BTCUSD",1752815628377,1e-08,120620.0,120610.0,1.19874253]
["bitfinex","BTCUSD",1752815628789,1e-08,120620.0,120610.0,1.05150253]
["bitfinex","BTCUSD",1752815629051,1e-08,120620.0,120610.0,1.19874253]
["bitfinex","BTCUSD",1752815631517,1e-08,120620.0,120610.0,1.05150253]
["bitfinex","BTCUSD",1752815631720,1e-08,120620.0,120610.0,1.19866253]
["bitfinex","BTCUSD",1752815632563,1e-08,120620.0,120610.0,1.04850253]
["bitfinex","BTCUSD",1752815632779,1e-08,120620.0,120610.0,0.41546947]
["bitfinex","BTCUSD",1752815632981,1e-08,120620.0,120610.0,0.50215256]
["bitfinex","BTCUSD",1752815633513,1e-08,120620.0,120610.0,0.79218562]
["bitfinex","BTCUSD",1752815633724,1e-08,120620.0,120610.0,0.64506562]
["bitfinex","BTCUSD",1752815633945,1e-08,120620.0,120610.0,1.13918562]
["bitfinex","BTCUSD",1752815634169,1e-08,120630.0,120620.0,0.5154137]
["bitfinex","BTCUSD",1752815634369,0.00049895,120630.0,120620.0,0.60291398]
["bitfinex","BTCUSD",1752815634591,0.00049895,120630.0,120620.0,0.60597398]
["bitfinex","BTCUSD",1752815634790,0.00049895,120630.0,120620.0,0.94597398]
["bitfinex","BTCUSD",1752815635010,0.00049895,120630.0,120620.0,1.09305398]
["bitfinex","BTCUSD",1752815635220,0.00049895,120630.0,120620.0,1.10043098]
["bitfinex","BTCUSD",1752815635434,0.00049895,120630.0,120620.0,1.10749792]
["bitfinex","BTCUSD",1752815635606,0.00049895,120630.0,120620.0,1.40053098]
["bitfinex","BTCUSD",1752815635805,0.00049895,120630.0,120620.0,1.4839935]
["bitfinex","BTCUSD",1752815636140,0.00049895,120630.0,120620.0,1.10643098]
["bitfinex","BTCUSD",1752815636366,0.00049895,120630.0,120620.0,1.11143098]
["bitfinex","BTCUSD",1752815636613,0.00049895,120630.0,120620.0,0.96435098]
["bitfinex","BTCUSD",1752815636808,0.00049895,120630.0,120620.0,1.11139098]
["bitfinex","BTCUSD",1752815639465,0.00025,120640.0,120630.0,0.19066483]
["bitfinex","BTCUSD",1752815639682,0.0002,120650.0,120630.0,0.75221817]
["bitfinex","BTCUSD",1752815639887,0.0002,120680.0,120670.0,0.19060162]
["bitfinex","BTCUSD",1752815640087,0.0002,120680.0,120670.0,0.4412219]
["bitfinex","BTCUSD",1752815640305,0.00242962,120680.0,120670.0,0.4412219]
["bitfinex","BTCUSD",1752815640532,0.00242962,120680.0,120670.0,0.4658059]
["bitfinex","BTCUSD",1752815640744,0.00242962,120680.0,120670.0,0.3219459]
["bitfinex","BTCUSD",1752815640889,0.00034962,120680.0,120670.0,0.63087896]
["bitfinex","BTCUSD",1752815641094,0.00034962,120680.0,120670.0,0.77879896]
["bitfinex","BTCUSD",1752815641653,0.00034962,120680.0,120670.0,0.77875896]
["bitfinex","BTCUSD",1752815641874,0.00034962,120680.0,120670.0,0.63187896]
["bitfinex","BTCUSD",1752815642309,0.00034962,120680.0,120670.0,0.77975896]
["bitfinex","BTCUSD",1752815642527,0.00034962,120680.0,120670.0,0.3388459]
["bitfinex","BTCUSD",1752815642747,0.00242962,120680.0,120670.0,0.4647359]
["bitfinex","BTCUSD",1752815642961,0.00565962,120680.0,120670.0,0.3168959]
["bitfinex","BTCUSD",1752815643167,0.00565962,120680.0,120670.0,0.4475359]
["bitfinex","BTCUSD",1752815643368,0.00242962,120680.0,120670.0,0.3026859]
["bitfinex","BTCUSD",1752815643576,0.00242962,120680.0,120670.0,0.4645259]
["bitfinex","BTCUSD",1752815643783,0.00242962,120680.0,120670.0,0.3176859]
["bitfinex","BTCUSD",1752815643990,0.00565962,120680.0,120670.0,0.4475359]
["bitfinex","BTCUSD",1752815644189,0.00242962,120680.0,120670.0,0.4555259]
["bitfinex","BTCUSD",1752815644638,0.00242962,120680.0,120670.0,0.4554859]
["bitfinex","BTCUSD",1752815644860,0.00034962,120680.0,120670.0,0.3433459]
["bitfinex","BTCUSD",1752815645034,0.00034962,120680.0,120670.0,0.78313896]
["bitfinex","BTCUSD",1752815646621,0.00034962,120680.0,120670.0,0.4901059]
["bitfinex","BTCUSD",1752815646851,0.00034962,120680.0,120670.0,0.78313896]
["bitfinex","BTCUSD",1752815647322,0.00034962,120680.0,120670.0,0.4901059]
["bitfinex","BTCUSD",1752815647599,0.00034962,120680.0,120670.0,0.78309896]
["bitfinex","BTCUSD",1752815648044,0.00034962,120680.0,120670.0,0.63637896]
["bitfinex","BTCUSD",1752815648228,0.00034962,120680.0,120670.0,0.78309896]
["bitfinex","BTCUSD",1752815648430,0.00034962,120680.0,120670.0,0.4900659]
["bitfinex","BTCUSD",1752815649575,0.00034962,120680.0,120670.0,0.4899859]
["bitfinex","BTCUSD",1752815649810,0.00565962,120680.0,120670.0,0.3086859]
["bitfinex","BTCUSD",1752815650014,0.00565962,120680.0,120670.0,0.4533359]
["bitfinex","BTCUSD",1752815650147,0.00565962,120680.0,120670.0,0.3066959]
["bitfinex","BTCUSD",1752815650347,0.00565962,120680.0,120670.0,0.4533359]
["bitfinex","BTCUSD",1752815651337,0.00034962,120680.0,120670.0,0.3117459]
["bitfinex","BTCUSD",1752815651527,0.00034962,120680.0,120670.0,0.3436459]
["bitfinex","BTCUSD",1752815651671,0.00034962,120680.0,120670.0,0.4902459]
["bitfinex","BTCUSD",1752815652932,0.00242962,120680.0,120670.0,0.3405859]
["bitfinex","BTCUSD",1752815653157,0.00565962,120680.0,120670.0,0.4709459]
["bitfinex","BTCUSD",1752815653373,0.00242962,120680.0,120670.0,0.4709459]
["bitfinex","BTCUSD",1752815653590,0.00034962,120680.0,120670.0,0.3428459]
["bitfinex","BTCUSD",1752815653807,0.00034962,120680.0,120670.0,0.4893659]
["bitfinex","BTCUSD",1752815654496,0.00034962,120680.0,120670.0,0.4739659]
["bitfinex","BTCUSD",1752815654680,0.00242962,120680.0,120670.0,0.4709059]
["bitfinex","BTCUSD",1752815655222,0.00242962,120680.0,120670.0,0.3086859]
["bitfinex","BTCUSD",1752815655439,0.02145962,120680.0,120670.0,0.3066959]
["bitfinex","BTCUSD",1752815655853,0.02145962,120680.0,120670.0,0.4531759]
["bitfinex","BTCUSD",1752815656069,0.02145962,120680.0,120670.0,0.3066959]
["bitfinex","BTCUSD",1752815656297,0.00565962,120680.0,120670.0,0.4531759]
["bitfinex","BTCUSD",1752815656806,0.00034962,120680.0,120670.0,0.70331587]
["bitfinex","BTCUSD",1752815657047,0.00034962,120680.0,120670.0,0.84975587]
["bitfinex","BTCUSD",1752815657884,1e-08,120680.0,120670.0,0.70331587]
["bitfinex","BTCUSD",1752815658094,1e-08,120680.0,120670.0,0.84971587]
["bitfinex","BTCUSD",1752815658305,1e-08,120680.0,120670.0,0.70331587]
["bitfinex","BTCUSD",1752815658515,1e-08,120680.0,120670.0,0.84971587]
["bitfinex","BTCUSD",1752815658721,0.08951149,120720.0,120670.0,0.84971587]
["bitfinex","BTCUSD",1752815658722,0.07636149,120720.0,120710.0,0.19053846]
["bitfinex","BTCUSD",1752815658927,0.02063957,120720.0,120710.0,0.33693846]
["bitfinex","BTCUSD",1752815659131,0.03518042,120720.0,120710.0,0.38885921]
["bitfinex","BTCUSD",1752815659363,0.02063957,120720.0,120710.0,0.38885921]
["bitfinex","BTCUSD",1752815659648,0.00563957,120720.0,120710.0,0.38885921]
["bitfinex","BTCUSD",1752815659827,0.00248957,120720.0,120710.0,0.47637949]
["bitfinex","BTCUSD",1752815660560,0.00248957,120720.0,120710.0,0.47633949]
["bitfinex","BTCUSD",1752815660776,0.00248957,120720.0,120710.0,0.49193949]
["bitfinex","BTCUSD",1752815660954,0.00034957,120720.0,120710.0,0.49496949]
["bitfinex","BTCUSD",1752815661181,0.01368324,120720.0,120710.0,0.49496949]
["bitfinex","BTCUSD",1752815661377,0.00034957,120720.0,120710.0,0.87019946]
["bitfinex","BTCUSD",1752815661699,0.00034957,120720.0,120710.0,0.85439946]
["bitfinex","BTCUSD",1752815661855,0.00563957,120720.0,120710.0,0.27604874]
["bitfinex","BTCUSD",1752815662030,0.03528042,120720.0,120710.0,0.27604874]
["bitfinex","BTCUSD",1752815662244,0.05188042,120720.0,120710.0,0.19053846]
["bitfinex","BTCUSD",1752815662462,0.05188042,120720.0,120710.0,0.36469346]
["bitfinex","BTCUSD",1752815662868,0.05188042,120720.0,120710.0,0.22141346]
["bitfinex","BTCUSD",1752815663052,0.06844692,120720.0,120710.0,0.22141346]
["bitfinex","BTCUSD",1752815663251,0.07673041,120720.0,120710.0,0.20484559]
["bitfinex","BTCUSD",1752815663458,0.08999893,120720.0,120710.0,0.36769346]
["bitfinex","BTCUSD",1752815663732,0.09828249,120720.0,120710.0,0.36769346]
["bitfinex","BTCUSD",1752815664026,0.07343209,120720.0,120710.0,0.22141346]
["bitfinex","BTCUSD",1752815664224,0.08171537,120720.0,120710.0,0.36465346]
["bitfinex","BTCUSD",1752815664536,0.08171523,120720.0,120710.0,0.41934571]
["bitfinex","BTCUSD",1752815664773,0.08171523,120720.0,120710.0,0.36165346]
["bitfinex","BTCUSD",1752815665000,0.08171523,120720.0,120710.0,0.21641346]
["bitfinex","BTCUSD",1752815665186,0.08171523,120720.0,120710.0,0.36265346]
["bitfinex","BTCUSD",1752815665326,0.09828193,120720.0,120710.0,0.36361346]
["bitfinex","BTCUSD",1752815665543,0.08999851,120720.0,120710.0,0.36361346]
["bitfinex","BTCUSD",1752815665746,0.09828193,120720.0,120710.0,0.36361346]
["bitfinex","BTCUSD",1752815665946,0.08999851,120720.0,120710.0,0.36261346]
["bitfinex","BTCUSD",1752815666173,0.06514894,120720.0,120710.0,0.41610171]
["bitfinex","BTCUSD",1752815666642,0.01575809,120720.0,120710.0,0.4391589]
["bitfinex","BTCUSD",1752815666845,0.00034957,120720.0,120710.0,0.89758196]
["bitfinex","BTCUSD",1752815667796,0.00034957,120720.0,120710.0,0.90058196]
["bitfinex","BTCUSD",1752815668251,0.00034957,120720.0,120710.0,0.55306065]
["bitfinex","BTCUSD",1752815668406,0.00034957,120720.0,120710.0,0.84609371]
["bitfinex","BTCUSD",1752815668616,0.55725559,120760.0,120750.0,0.18219412]
["bitfinex","BTCUSD",1752815668845,0.72551179,120760.0,120750.0,0.32827412]
["bitfinex","BTCUSD",1752815669310,0.72551179,120760.0,120750.0,0.31999289]
["bitfinex","BTCUSD",1752815669518,0.72551179,120760.0,120750.0,0.32827425]
["bitfinex","BTCUSD",1752815669767,0.71723132,120760.0,120750.0,0.31999289]
["bitfinex","BTCUSD",1752815669964,0.22945698,120750.0,120740.0,0.34486526]
["bitfinex","BTCUSD",1752815670237,0.03898191,120740.0,120730.0,0.18220068]
["bitfinex","BTCUSD",1752815670451,0.04940403,120740.0,120730.0,0.35311309]
["bitfinex","BTCUSD",1752815670682,0.04940403,120740.0,120730.0,0.34480622]
["bitfinex","BTCUSD",1752815670683,0.07222665,120740.0,120730.0,0.34480622]
["bitfinex","BTCUSD",1752815670896,0.05881256,120740.0,120730.0,0.24981091]
["bitfinex","BTCUSD",1752815671114,0.01668085,120740.0,120730.0,0.39585091]
["bitfinex","BTCUSD",1752815671346,0.01668085,120740.0,120730.0,0.40089091]
["bitfinex","BTCUSD",1752815671764,0.00214,120740.0,120730.0,0.48640119]
["bitfinex","BTCUSD",1752815671971,0.36974085,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815672198,0.03188085,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815672405,0.01668085,120750.0,120740.0,0.22290895]
["bitfinex","BTCUSD",1752815672843,0.03819494,120750.0,120740.0,0.22290895]
["bitfinex","BTCUSD",1752815673034,0.02991399,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815675253,0.03819508,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815675479,0.04647631,120750.0,120740.0,0.33637112]
["bitfinex","BTCUSD",1752815675674,0.04647631,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815675675,0.01928,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815675815,0.03518,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815676029,0.03518,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815676346,0.06002395,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815676583,0.06002361,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815676704,0.06830504,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815676901,0.06002354,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815677105,0.05174225,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815677311,0.02455921,120750.0,120740.0,0.34465283]
["bitfinex","BTCUSD",1752815677511,0.02406982,120750.0,120740.0,0.41419161]
["bitfinex","BTCUSD",1752815677854,0.03235111,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815678060,0.02406975,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815678225,0.04533926,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815678424,0.03705803,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815678667,0.03562116,120750.0,120740.0,0.22364283]
["bitfinex","BTCUSD",1752815678876,0.03562109,120750.0,120740.0,0.22364283]
["bitfinex","BTCUSD",1752815679075,0.02734014,120750.0,120740.0,0.22364283]
["bitfinex","BTCUSD",1752815680273,0.02734014,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815680473,0.02734014,120750.0,120740.0,0.22364283]
["bitfinex","BTCUSD",1752815680673,0.02734014,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815681107,0.02734014,120750.0,120740.0,0.22364183]
["bitfinex","BTCUSD",1752815681508,0.03562109,120750.0,120740.0,0.22364183]
["bitfinex","BTCUSD",1752815681714,0.08378334,120750.0,120740.0,0.22364183]
["bitfinex","BTCUSD",1752815682043,0.07550211,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815682257,0.08378334,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815682476,0.07550211,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815682699,0.06722109,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815682913,0.04274014,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815683122,0.02734014,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815683498,0.03562116,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815683707,0.04390232,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815683921,0.04390239,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815684125,0.06030232,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815684371,0.21426361,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815684493,0.19770116,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815684693,0.20598239,120750.0,120740.0,0.19877283]
["bitfinex","BTCUSD",1752815684906,0.06858368,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815685113,0.19766116,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815685365,0.20594232,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815685534,0.21422355,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815685750,0.22982382,120750.0,120740.0,0.18220935]
["bitfinex","BTCUSD",1752815685959,0.22154253,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815686526,0.22982382,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815686754,0.08418382,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815687135,0.22146225,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815687354,0.23802491,120750.0,120740.0,0.19049112]
["bitfinex","BTCUSD",1752815687584,0.23802491,120750.0,120730.0,0.09433691]
["bitfinex","BTCUSD",1752815687585,0.01656417,120740.0,120730.0,0.09433691]
["bitfinex","BTCUSD",1752815687826,0.00828562,120690.0,120680.0,0.03374881]
["bitfinex","BTCUSD",1752815688042,5.93878362,120690.0,120680.0,0.01794881]
["bitfinex","BTCUSD",1752815688247,6.08430362,120690.0,120680.0,0.01794881]
["bitfinex","BTCUSD",1752815688459,6.08430362,120690.0,120680.0,0.20024889]
["bitfinex","BTCUSD",1752815688460,0.52854028,120690.0,120680.0,0.20024889]
["bitfinex","BTCUSD",1752815688673,0.36282612,120690.0,120680.0,0.22196074]
["bitfinex","BTCUSD",1752815688885,0.5249166,120690.0,120680.0,0.22196074]
["bitfinex","BTCUSD",1752815689011,0.37111119,120690.0,120680.0,0.22196074]
["bitfinex","BTCUSD",1752815689228,0.52491654,120690.0,120680.0,0.33532542]
["bitfinex","BTCUSD",1752815689431,0.35454085,120690.0,120680.0,0.33532542]
["bitfinex","BTCUSD",1752815689791,0.5165914,120690.0,120680.0,0.28854722]
["bitfinex","BTCUSD",1752815690003,0.01454085,120690.0,120680.0,0.28854722]
["bitfinex","BTCUSD",1752815690230,0.19679535,120710.0,120700.0,0.18225837]
["bitfinex","BTCUSD",1752815690412,0.54507918,120710.0,120700.0,0.18225837]
["bitfinex","BTCUSD",1752815690581,0.52851131,120710.0,120700.0,0.17397371]
["bitfinex","BTCUSD",1752815690786,0.50830475,120710.0,120700.0,0.19054309]
["bitfinex","BTCUSD",1752815690986,0.5248729,120710.0,120700.0,0.19882761]
["bitfinex","BTCUSD",1752815691187,0.69884349,120710.0,120700.0,0.19054309]
["bitfinex","BTCUSD",1752815691404,0.53315714,120710.0,120700.0,0.19054309]
["bitfinex","BTCUSD",1752815691606,0.5248729,120710.0,120700.0,0.19882761]
["bitfinex","BTCUSD",1752815691809,0.69884356,120710.0,120700.0,0.19882761]
["bitfinex","BTCUSD",1752815692034,0.37110858,120710.0,120700.0,0.30586917]
["bitfinex","BTCUSD",1752815692237,0.37939276,120710.0,120700.0,0.27040465]
["bitfinex","BTCUSD",1752815692392,0.69051966,120710.0,120700.0,0.24343062]
["bitfinex","BTCUSD",1752815692600,0.97526875,120710.0,120700.0,0.06643691]
["bitfinex","BTCUSD",1752815692850,0.18852593,120700.0,120680.0,0.30302057]
["bitfinex","BTCUSD",1752815692982,0.48155899,120700.0,120680.0,0.30302057]
["bitfinex","BTCUSD",1752815693188,0.15372548,120690.0,120680.0,0.30302057]
["bitfinex","BTCUSD",1752815693383,0.16201103,120690.0,120680.0,0.30302057]
["bitfinex","BTCUSD",1752815693599,0.33601025,120690.0,120680.0,0.29171523]
["bitfinex","BTCUSD",1752815693889,0.33601025,120690.0,120680.0,0.2668353]
["bitfinex","BTCUSD",1752815693890,0.3505111,120690.0,120680.0,0.2668353]
["bitfinex","BTCUSD",1752815694294,0.34222569,120690.0,120680.0,0.25026283]
["bitfinex","BTCUSD",1752815694496,0.74575054,120690.0,120680.0,0.08453529]
["bitfinex","BTCUSD",1752815694729,1.0387436,120690.0,120680.0,0.08453529]
["bitfinex","BTCUSD",1752815694934,0.95864772,120690.0,120680.0,0.08453529]
["bitfinex","BTCUSD",1752815695222,0.97404772,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815695635,0.95864772,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815696036,0.66561466,120690.0,120680.0,0.20039846]
["bitfinex","BTCUSD",1752815696248,1.04356242,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815696655,0.66561466,120690.0,120680.0,0.01909838]
["bitfinex","BTCUSD",1752815697052,0.95864772,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815697623,0.97494772,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815698373,0.97490772,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815698715,1.07490772,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815698926,1.160418,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815699328,1.175718,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815699532,1.175678,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815700028,0.88264494,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815700273,0.73736494,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815700493,1.030398,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815700700,6.26139762,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815701627,6.26135762,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815701887,6.41135762,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815702097,6.46135762,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815702306,6.36615762,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815702529,6.51135762,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815702740,6.425598,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815703139,6.375598,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815703373,6.280398,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815703809,1.08252494,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815703957,6.425558,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815704169,6.38966435,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815704390,6.43966435,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815704819,6.38966435,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815705030,6.43966435,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815705406,6.180398,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815705604,6.030398,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815705815,6.175518,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815706043,6.030398,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815706239,6.175518,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815706446,6.02009429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815706688,1.11903344,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815706921,0.63395344,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815707125,0.79357429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815707329,1.13357429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815707568,0.84054123,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815707793,0.98849429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815708030,1.11903344,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815708254,1.13357429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815708863,0.98849429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815709103,1.13353429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815709582,6.25069391,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815709832,5.87190123,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815710028,0.98849429,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815710229,0.99677984,120690.0,120680.0,0.18382592]
["bitfinex","BTCUSD",1752815710416,1.14177984,120690.0,120680.0,0.18382592]
["bitfinex","BTCUSD",1752815710625,1.14177984,120690.0,120680.0,0.19211229]
["bitfinex","BTCUSD",1752815710822,1.14177984,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815711049,0.99677984,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815711282,1.14177984,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815711484,0.84874678,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815711690,1.14177984,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815712528,0.70374678,120690.0,120680.0,0.20251839]
["bitfinex","BTCUSD",1752815712740,0.78178514,120690.0,120680.0,0.24432442]
["bitfinex","BTCUSD",1752815712942,0.69835617,120690.0,120680.0,0.25261038]
["bitfinex","BTCUSD",1752815713144,0.70664186,120690.0,120680.0,0.25261038]
["bitfinex","BTCUSD",1752815713351,0.69007138,120690.0,120680.0,0.23603839]
["bitfinex","BTCUSD",1752815713791,0.68178597,120690.0,120680.0,0.22775222]
["bitfinex","BTCUSD",1752815714003,0.52954035,120690.0,120680.0,0.22775222]
["bitfinex","BTCUSD",1752815714230,0.67446035,120690.0,120680.0,0.23603845]
["bitfinex","BTCUSD",1752815714434,0.69931658,120690.0,120680.0,0.24432455]
["bitfinex","BTCUSD",1752815714608,0.55439658,120690.0,120680.0,0.25261058]
["bitfinex","BTCUSD",1752815714825,0.55439658,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815715072,0.52527667,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815715252,0.5252766,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815715451,0.38868215,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815715665,0.54184784,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815715877,0.51699119,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815716088,0.5252766,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815716324,0.38868208,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815716506,0.52523653,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815716720,0.51695113,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815716939,0.53352195,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815717077,0.5252364,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815717294,0.37211106,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815717495,0.52523633,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815718291,0.50862592,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815718496,0.38039647,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815718699,0.50862592,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815719056,0.51691113,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815719261,0.53344202,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815719463,0.52515647,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815719667,0.36382592,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815719868,0.52515654,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815720296,0.53344202,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815720511,0.54172757,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815720683,0.53344202,120690.0,120680.0,0.26089647]
["bitfinex","BTCUSD",1752815721564,0.51687119,120690.0,120680.0,0.31738342]
["bitfinex","BTCUSD",1752815721805,0.01554085,120690.0,120680.0,0.31738342]
["bitfinex","BTCUSD",1752815722226,0.001,120690.0,120680.0,0.4028937]
["bitfinex","BTCUSD",1752815722420,0.001,120690.0,120680.0,0.5475737]
["bitfinex","BTCUSD",1752815722623,0.001,120690.0,120680.0,0.4028937]
["bitfinex","BTCUSD",1752815722830,0.001,120690.0,120680.0,0.5475737]
["bitfinex","BTCUSD",1752815723272,0.56959141,120720.0,120710.0,0.17397059]
["bitfinex","BTCUSD",1752815723489,0.56959141,120720.0,120710.0,0.17698059]
["bitfinex","BTCUSD",1752815723688,0.70594799,120720.0,120710.0,0.17698059]
["bitfinex","BTCUSD",1752815724162,0.70594799,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752815724366,0.69766443,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752815724588,0.6893808,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752815724801,0.98241386,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752815724947,0.98237386,120720.0,120710.0,0.19436053]
["bitfinex","BTCUSD",1752815725179,0.98237386,120720.0,120710.0,0.03679]
["bitfinex","BTCUSD",1752815725355,0.98237386,120720.0,120710.0,0.21076066]
["bitfinex","BTCUSD",1752815725558,0.98237386,120720.0,120710.0,0.2190449]
["bitfinex","BTCUSD",1752815725763,0.38006801,120720.0,120710.0,0.23561319]
["bitfinex","BTCUSD",1752815725962,0.01554085,120720.0,120710.0,0.27087232]
["bitfinex","BTCUSD",1752815726177,0.16838393,120720.0,120710.0,0.24389675]
["bitfinex","BTCUSD",1752815726357,0.16010085,120720.0,120710.0,0.24389675]
["bitfinex","BTCUSD",1752815726557,0.16838393,120720.0,120710.0,0.24389675]
["bitfinex","BTCUSD",1752815727352,0.04767727,120710.0,120700.0,0.20497267]
["bitfinex","BTCUSD",1752815727555,0.49811285,120710.0,120700.0,0.18639008]
["bitfinex","BTCUSD",1752815727769,0.20507979,120710.0,120700.0,0.19356453]
["bitfinex","BTCUSD",1752815727993,0.01454085,120710.0,120700.0,0.28069527]
["bitfinex","BTCUSD",1752815728190,0.15906085,120710.0,120700.0,0.28069527]
["bitfinex","BTCUSD",1752815728478,0.03939242,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815728702,0.18391256,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815729384,0.35788309,120710.0,120700.0,0.22664453]
["bitfinex","BTCUSD",1752815729610,0.17562845,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815729829,0.01454085,120710.0,120700.0,0.29691519]
["bitfinex","BTCUSD",1752815730053,0.15902085,120710.0,120700.0,0.29691519]
["bitfinex","BTCUSD",1752815730320,0.17558838,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815730731,0.16730455,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815731078,0.15902085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815731522,0.16730468,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815731715,0.15902085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815732174,0.16730461,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815732340,0.03110858,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815732546,0.15894085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815732772,0.16722468,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815733391,0.15894085,120710.0,120700.0,0.29690319]
["bitfinex","BTCUSD",1752815733591,0.16722468,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815734209,0.15894085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815734424,0.17550865,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815734618,0.15894085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815734872,0.15894085,120710.0,120700.0,0.29690319]
["bitfinex","BTCUSD",1752815735335,0.17550838,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815735743,0.01454085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815735969,0.15890085,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815736404,0.18375256,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815736651,0.02282455,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815736866,0.18371228,120710.0,120700.0,0.29690319]
["bitfinex","BTCUSD",1752815737078,0.04767625,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815737293,0.20028036,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815737737,0.20028084,120710.0,120700.0,0.23492905]
["bitfinex","BTCUSD",1752815738156,0.36596719,120710.0,120700.0,0.22664453]
["bitfinex","BTCUSD",1752815738386,0.20028125,120710.0,120700.0,0.23492912]
["bitfinex","BTCUSD",1752815738610,0.36596801,120710.0,120700.0,0.23492912]
["bitfinex","BTCUSD",1752815738835,0.19199735,120710.0,120700.0,0.24321364]
["bitfinex","BTCUSD",1752815739048,0.3576837,120710.0,120700.0,0.22664473]
["bitfinex","BTCUSD",1752815739303,0.02282606,120690.0,120680.0,0.23550811]
["bitfinex","BTCUSD",1752815739527,0.97409861,120690.0,120680.0,0.02110838]
["bitfinex","BTCUSD",1752815739739,0.97409861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815740617,0.53682555,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815740852,0.97409861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815741247,0.82985861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815741477,0.97405861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815741839,0.82985861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815742008,0.97405861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815743553,0.97505861,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815744520,0.54611117,120690.0,120680.0,0.22877456]
["bitfinex","BTCUSD",1752815744666,0.69027117,120690.0,120680.0,0.22877456]
["bitfinex","BTCUSD",1752815744875,0.54611117,120690.0,120680.0,0.22860229]
["bitfinex","BTCUSD",1752815745075,0.68198583,120690.0,120680.0,0.22860229]
["bitfinex","BTCUSD",1752815745553,0.68198583,120690.0,120680.0,0.23688859]
["bitfinex","BTCUSD",1752815745685,0.68198583,120690.0,120680.0,0.03958838]
["bitfinex","BTCUSD",1752815746047,0.67370028,120690.0,120680.0,0.02318838]
["bitfinex","BTCUSD",1752815746374,0.96673334,120690.0,120680.0,0.02110838]
["bitfinex","BTCUSD",1752815746582,0.82257334,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815746783,0.96669334,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815747425,0.94375847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815747663,1.11817847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815747865,0.97405847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815748137,1.11813847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815748479,0.97405847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815748878,1.11813847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815749297,0.97405847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815749513,1.11813847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815749766,0.97405847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815749961,1.11809847,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815750178,0.51499943,120690.0,120680.0,0.18382592]
["bitfinex","BTCUSD",1752815750375,0.51399943,120690.0,120680.0,0.02312838]
["bitfinex","BTCUSD",1752815750589,0.52954028,120690.0,120680.0,0.02106838]
["bitfinex","BTCUSD",1752815750758,0.67358028,120690.0,120680.0,0.02106838]
["bitfinex","BTCUSD",1752815751175,0.96661334,120690.0,120680.0,0.02106838]
["bitfinex","BTCUSD",1752815751359,0.96661334,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815751763,0.97775983,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815751934,1.13809983,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815752144,6.00955983,120690.0,120680.0,0.01809838]
["bitfinex","BTCUSD",1752815752357,6.20855983,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815752580,6.45255983,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815753015,5.98985056,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815753238,0.98985056,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815753455,1.28288362,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815754875,6.28288362,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815755094,6.13888362,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815755309,6.36864324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815755994,6.36864324,120690.0,120680.0,0.06643692]
["bitfinex","BTCUSD",1752815755995,6.07561018,120690.0,120680.0,0.06643692]
["bitfinex","BTCUSD",1752815756201,6.36864324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815757441,6.36856324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815759048,6.22464324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815759259,6.36856324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815759466,6.32464324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815759885,6.41856324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815760101,6.46856324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815760229,6.46852324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815760647,6.33772324,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815761527,0.01857062,120690.0,120680.0,0.27678076]
["bitfinex","BTCUSD",1752815761729,0.52685624,120690.0,120680.0,0.29335289]
["bitfinex","BTCUSD",1752815761914,5.69257005,120690.0,120680.0,0.27678083]
["bitfinex","BTCUSD",1752815762071,0.33645005,120690.0,120680.0,0.29335336]
["bitfinex","BTCUSD",1752815762308,0.33645005,120690.0,120680.0,0.30163953]
["bitfinex","BTCUSD",1752815762309,0.33545005,120690.0,120680.0,0.30163953]
["bitfinex","BTCUSD",1752815762514,0.60270341,120690.0,120680.0,0.27678083]
["bitfinex","BTCUSD",1752815762896,0.51499188,120690.0,120680.0,0.29335296]
["bitfinex","BTCUSD",1752815763112,0.51499188,120690.0,120680.0,0.30163885]
["bitfinex","BTCUSD",1752815763332,0.53156264,120690.0,120680.0,0.29335296]
["bitfinex","BTCUSD",1752815763552,0.51599147,120690.0,120680.0,0.30163885]
["bitfinex","BTCUSD",1752815763777,0.6899909,120690.0,120680.0,0.29335296]
["bitfinex","BTCUSD",1752815763987,0.6899909,120690.0,120680.0,0.10276692]
["bitfinex","BTCUSD",1752815764220,0.68166569,120690.0,120680.0,0.10276692]
["bitfinex","BTCUSD",1752815764670,0.53782569,120690.0,120680.0,0.10276692]
["bitfinex","BTCUSD",1752815764885,0.67338028,120690.0,120680.0,0.10276692]
["bitfinex","BTCUSD",1752815765087,0.9975214,120690.0,120680.0,0.03633001]
["bitfinex","BTCUSD",1752815765304,1.08303168,120690.0,120680.0,0.02063001]
["bitfinex","BTCUSD",1752815765514,0.78999862,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815765739,1.08303168,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815766181,1.08299168,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815766426,6.08299168,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815766643,6.09909168,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815766858,6.11429168,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815768034,5.95529168,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815768253,5.899798,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815768463,6.043558,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815768671,5.899798,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815768800,6.043558,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815769000,5.75052494,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815769788,5.78970256,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815770000,6.08273562,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815770406,6.043558,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815773034,5.75052494,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815773352,6.043558,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815774134,0.75052494,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815774347,1.043558,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815775075,1.08997101,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815775719,0.94621101,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815775919,1.08985101,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815776370,1.043438,120690.0,120680.0,0.03613001]
["bitfinex","BTCUSD",1752815776563,1.043438,120690.0,120680.0,0.02103001]
["bitfinex","BTCUSD",1752815776982,0.75040494,120690.0,120680.0,0.02103001]
["bitfinex","BTCUSD",1752815777194,1.043438,120690.0,120680.0,0.03713001]
["bitfinex","BTCUSD",1752815777763,1.093438,120690.0,120680.0,0.03713001]
["bitfinex","BTCUSD",1752815777962,1.17919762,120690.0,120680.0,0.03713001]
["bitfinex","BTCUSD",1752815778616,0.80040494,120690.0,120680.0,0.03507001]
["bitfinex","BTCUSD",1752815778824,1.093438,120690.0,120680.0,0.03507001]
["bitfinex","BTCUSD",1752815779724,1.093438,120690.0,120680.0,0.03703001]
["bitfinex","BTCUSD",1752815784183,0.80040494,120690.0,120680.0,0.03703001]
["bitfinex","BTCUSD",1752815784391,1.093438,120690.0,120680.0,0.03703001]
["bitfinex","BTCUSD",1752815784594,1.17919762,120690.0,120680.0,0.03703001]
["bitfinex","BTCUSD",1752815785106,1.18594704,120690.0,120680.0,0.03507001]
["bitfinex","BTCUSD",1752815785516,1.04230704,120690.0,120680.0,0.03507001]
["bitfinex","BTCUSD",1752815785705,1.18578704,120690.0,120680.0,0.01897001]
["bitfinex","BTCUSD",1752815785964,1.18578704,120690.0,120680.0,0.01600001]
["bitfinex","BTCUSD",1752815786167,1.34208952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815786319,1.35758952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815786658,6.56652952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815787530,6.56752952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815787742,5.96696456,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815787943,6.56552952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815788351,6.56652952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815788559,6.56952952,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815789041,6.26279127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815790538,6.25979127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815791119,6.25975127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815791428,6.30975127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815791826,6.30971127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815792048,6.31271127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815792255,6.26271127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815793195,6.31271127,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815793903,6.16403949,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752815794125,6.16403949,120690.0,120680.0,0.00311001]
["bitfinex","BTCUSD",1752815794126,6.07827987,120690.0,120680.0,0.00311001]
["bitfinex","BTCUSD",1752815794375,6.01373902,120690.0,120680.0,0.03547001]
["bitfinex","BTCUSD",1752815794616,6.17155987,120690.0,120680.0,0.03547001]
["bitfinex","BTCUSD",1752815794951,0.10450445,120690.0,120680.0,0.64077885]
["bitfinex","BTCUSD",1752815795172,0.41349826,120690.0,120680.0,0.68579915]
["bitfinex","BTCUSD",1752815795390,0.40221299,120690.0,120680.0,0.63249316]
["bitfinex","BTCUSD",1752815795618,0.40521299,120690.0,120680.0,0.63249316]
["bitfinex","BTCUSD",1752815795828,0.41349868,120690.0,120680.0,0.64077919]
["bitfinex","BTCUSD",1752815796042,0.42703953,120690.0,120680.0,0.64906515]
["bitfinex","BTCUSD",1752815796264,0.42803953,120690.0,120680.0,0.64906515]
["bitfinex","BTCUSD",1752815796750,0.42503953,120690.0,120680.0,0.64906515]
["bitfinex","BTCUSD",1752815796966,0.42403953,120690.0,120680.0,0.64906515]
["bitfinex","BTCUSD",1752815797178,0.42403953,120690.0,120680.0,0.58262824]
["bitfinex","BTCUSD",1752815797404,0.07564822,120690.0,120680.0,0.65746455]
["bitfinex","BTCUSD",1752815797660,0.15981028,120690.0,120680.0,0.65746455]
["bitfinex","BTCUSD",1752815797914,0.15152507,120690.0,120680.0,0.58262776]
["bitfinex","BTCUSD",1752815798163,0.15778085,120690.0,120680.0,0.58262776]
["bitfinex","BTCUSD",1752815798610,0.01656952,120700.0,120690.0,0.19057005]
["bitfinex","BTCUSD",1752815798611,0.15152445,120700.0,120690.0,0.19057005]
["bitfinex","BTCUSD",1752815798848,0.00828404,120710.0,120700.0,0.19055446]
["bitfinex","BTCUSD",1752815799037,0.21336349,120710.0,120700.0,0.21542987]
["bitfinex","BTCUSD",1752815799326,0.33999562,120710.0,120700.0,0.21854001]
["bitfinex","BTCUSD",1752815799551,0.33171144,120710.0,120700.0,0.21854001]
["bitfinex","BTCUSD",1752815799765,0.3234272,120710.0,120700.0,0.21854001]
["bitfinex","BTCUSD",1752815799955,0.3234272,120710.0,120700.0,0.22682487]
["bitfinex","BTCUSD",1752815800161,0.3234272,120710.0,120700.0,0.044555]
["bitfinex","BTCUSD",1752815800392,0.61629391,120710.0,120700.0,0.02627]
["bitfinex","BTCUSD",1752815801836,0.33995555,120710.0,120700.0,0.22939531]
["bitfinex","BTCUSD",1752815802037,0.34823945,120710.0,120700.0,0.20853987]
["bitfinex","BTCUSD",1752815802263,0.34823945,120710.0,120700.0,0.19197008]
["bitfinex","BTCUSD",1752815802498,0.18255303,120710.0,120700.0,0.22510925]
["bitfinex","BTCUSD",1752815802696,0.19912104,120710.0,120700.0,0.2733048]
["bitfinex","BTCUSD",1752815802827,0.05596104,120710.0,120700.0,0.2733048]
["bitfinex","BTCUSD",1752815803029,0.03939249,120710.0,120700.0,0.2333935]
["bitfinex","BTCUSD",1752815803232,0.01454085,120710.0,120700.0,0.2333935]
["bitfinex","BTCUSD",1752815803432,0.52848262,120730.0,120720.0,0.0311]
["bitfinex","BTCUSD",1752815803681,0.67160262,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815803887,0.96446933,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815804126,0.67160262,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815804372,0.96446933,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815804554,0.67160262,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815804756,0.96451916,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815804961,1.05027878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815805313,0.75841207,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815805527,0.67265245,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815805726,0.96551916,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815806235,0.67265245,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815806423,0.96551916,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815806848,0.82239916,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815807463,0.75841207,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815807671,1.05127878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815807900,0.91115878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815808155,1.05427878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815808372,0.91115878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815808585,1.05427878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815808792,0.91115878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815809002,1.05427878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815809228,0.91115878,120730.0,120720.0,0.03617]
["bitfinex","BTCUSD",1752815809676,1.05427878,120730.0,120720.0,0.03387]
["bitfinex","BTCUSD",1752815809901,0.96851916,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815810526,0.67565245,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815810776,0.96851916,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815811189,0.67565245,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815811611,0.96851916,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815812280,1.05427878,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815812842,0.91115878,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815813045,1.05423878,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815813272,0.76137207,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815813498,0.67561245,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815813704,0.53253245,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815813904,0.67561245,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815814343,0.67561245,120730.0,120720.0,0.21280982]
["bitfinex","BTCUSD",1752815814580,0.66732958,120730.0,120720.0,0.03885363]
["bitfinex","BTCUSD",1752815814754,0.66632958,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815814958,0.66732958,120730.0,120720.0,0.03057]
["bitfinex","BTCUSD",1752815815180,0.82078806,120730.0,120720.0,0.21280954]
["bitfinex","BTCUSD",1752815815392,0.66432958,120730.0,120720.0,0.21280954]
["bitfinex","BTCUSD",1752815815728,0.96386806,120730.0,120720.0,0.22109282]
["bitfinex","BTCUSD",1752815816158,0.33169483,120730.0,120720.0,0.22109282]
["bitfinex","BTCUSD",1752815816376,0.64043373,120730.0,120720.0,0.20452619]
["bitfinex","BTCUSD",1752815816580,0.64143373,120730.0,120720.0,0.22109296]
["bitfinex","BTCUSD",1752815816784,0.64143373,120730.0,120720.0,0.21280968]
["bitfinex","BTCUSD",1752815817020,0.34189525,120730.0,120720.0,0.22937631]
["bitfinex","BTCUSD",1752815817198,0.64143373,120730.0,120720.0,0.22937631]
["bitfinex","BTCUSD",1752815817335,0.47577483,120730.0,120720.0,0.23765952]
["bitfinex","BTCUSD",1752815817761,0.64143373,120730.0,120720.0,0.22937596]
["bitfinex","BTCUSD",1752815817967,0.34189525,120730.0,120720.0,0.22937596]
["bitfinex","BTCUSD",1752815818350,0.47577483,120730.0,120720.0,0.26888218]
["bitfinex","BTCUSD",1752815818550,0.33169483,120730.0,120720.0,0.26888218]
["bitfinex","BTCUSD",1752815818762,0.00933229,120730.0,120720.0,0.23765911]
["bitfinex","BTCUSD",1752815818973,0.14408983,120730.0,120720.0,0.21280947]
["bitfinex","BTCUSD",1752815819178,0.15237222,120730.0,120720.0,0.22109275]
["bitfinex","BTCUSD",1752815819384,0.19155652,120730.0,120720.0,0.20452612]
["bitfinex","BTCUSD",1752815819642,0.5202272,120710.0,120690.0,0.0157]
["bitfinex","BTCUSD",1752815819869,0.52856904,120670.0,120660.0,0.03401]
["bitfinex","BTCUSD",1752815820076,0.82810752,120670.0,120660.0,0.03617]
["bitfinex","BTCUSD",1752815820378,0.02485994,120670.0,120660.0,0.05274501]
["bitfinex","BTCUSD",1752815820580,0.032968,120670.0,120660.0,0.3122975]
["bitfinex","BTCUSD",1752815820747,0.83639424,120670.0,120660.0,0.00527]
["bitfinex","BTCUSD",1752815820939,0.83639424,120670.0,120640.0,0.03401]
["bitfinex","BTCUSD",1752815820940,0.18859803,120650.0,120640.0,0.03401]
["bitfinex","BTCUSD",1752815821149,0.62454128,120650.0,120640.0,0.03617]
["bitfinex","BTCUSD",1752815821332,0.33163803,120650.0,120640.0,0.03617]
["bitfinex","BTCUSD",1752815821534,0.33163803,120650.0,120640.0,0.20195249]
["bitfinex","BTCUSD",1752815821535,0.18859803,120650.0,120640.0,0.20195249]
["bitfinex","BTCUSD",1752815821735,0.0082874,120660.0,120650.0,0.04747639]
["bitfinex","BTCUSD",1752815821942,0.34819841,120660.0,120650.0,0.21850815]
["bitfinex","BTCUSD",1752815822164,0.34819841,120660.0,120650.0,0.21021992]
["bitfinex","BTCUSD",1752815822364,0.33991101,120660.0,120650.0,0.21850828]
["bitfinex","BTCUSD",1752815822563,0.33162354,120660.0,120650.0,0.21021998]
["bitfinex","BTCUSD",1752815822876,0.18029586,120660.0,120650.0,0.03617]
["bitfinex","BTCUSD",1752815823080,0.66173859,120660.0,120650.0,0.00527]
["bitfinex","BTCUSD",1752815823305,0.1803096,120650.0,120630.0,0.19980528]
["bitfinex","BTCUSD",1752815823635,0.1803096,120650.0,120630.0,0.03401]
["bitfinex","BTCUSD",1752815823636,0.62455571,120640.0,120630.0,0.03401]
["bitfinex","BTCUSD",1752815823824,0.62455571,120640.0,120630.0,0.03617]
["bitfinex","BTCUSD",1752815824024,0.33165246,120640.0,120630.0,0.03617]
["bitfinex","BTCUSD",1752815824224,0.62455571,120640.0,120630.0,0.21025604]
["bitfinex","BTCUSD",1752815824391,0.62455571,120640.0,120630.0,0.03617]
["bitfinex","BTCUSD",1752815825415,0.62455571,120640.0,120630.0,0.03817]
["bitfinex","BTCUSD",1752815825849,0.62455571,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815826504,0.33165246,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815826705,0.18861246,120640.0,120630.0,0.06352108]
["bitfinex","BTCUSD",1752815826830,0.33165246,120640.0,120630.0,0.06352108]
["bitfinex","BTCUSD",1752815827022,0.33165246,120640.0,120630.0,0.07181089]
["bitfinex","BTCUSD",1752815827233,0.33165246,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815827849,0.62455571,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815828941,0.16586976,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815829148,0.64117326,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815829302,0.64946238,120640.0,120630.0,0.04117]
["bitfinex","BTCUSD",1752815829504,0.64946238,120640.0,120630.0,0.02597]
["bitfinex","BTCUSD",1752815829710,0.64117367,120640.0,120630.0,0.01027]
["bitfinex","BTCUSD",1752815829907,0.48980476,120640.0,120630.0,0.005]
["bitfinex","BTCUSD",1752815830180,1.12479195,120640.0,120630.0,0.005]
["bitfinex","BTCUSD",1752815830331,1.21055157,120640.0,120630.0,0.005]
["bitfinex","BTCUSD",1752815830531,0.85121141,120640.0,120630.0,0.005]
["bitfinex","BTCUSD",1752815830733,0.85121141,120640.0,120610.0,0.16619832]
["bitfinex","BTCUSD",1752815830734,0.03112094,120620.0,120610.0,0.16619832]
["bitfinex","BTCUSD",1752815830936,0.19693141,120620.0,120610.0,0.17149372]
["bitfinex","BTCUSD",1752815831133,0.63287466,120620.0,120610.0,0.18807574]
["bitfinex","BTCUSD",1752815831347,0.63287466,120620.0,120610.0,0.00567]
["bitfinex","BTCUSD",1752815831348,0.48154444,120620.0,120610.0,0.00567]
["bitfinex","BTCUSD",1752815831689,0.61629408,120620.0,120610.0,0.00567]
["bitfinex","BTCUSD",1752815832152,0.61629408,120620.0,120610.0,0.00616894]
["bitfinex","BTCUSD",1752815832766,0.7020537,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815833446,0.78756398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815833878,0.64452398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815834102,0.78756398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815835189,0.78856398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815835813,0.78956398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815836692,0.78960398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815837364,0.78956398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815837783,5.64652398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815837964,5.78956398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815838424,5.64652398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815838695,5.78956398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815839137,5.49666073,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815839351,6.01822398,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815839579,5.72532073,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815839816,5.75090111,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815840038,0.60990091,120620.0,120610.0,0.04536005]
["bitfinex","BTCUSD",1752815840258,0.54097127,120620.0,120610.0,0.21947454]
["bitfinex","BTCUSD",1752815840505,0.35858037,120620.0,120610.0,0.23605601]
["bitfinex","BTCUSD",1752815840737,0.17616087,120620.0,120610.0,0.23605601]
["bitfinex","BTCUSD",1752815840967,0.05799167,120620.0,120610.0,0.23605601]
["bitfinex","BTCUSD",1752815841215,0.20103167,120620.0,120610.0,0.22776531]
["bitfinex","BTCUSD",1752815841432,0.19274173,120620.0,120610.0,0.21947454]
["bitfinex","BTCUSD",1752815841655,0.20103222,120620.0,120610.0,0.21947454]
["bitfinex","BTCUSD",1752815841864,0.19274173,120620.0,120610.0,0.22776524]
["bitfinex","BTCUSD",1752815842742,0.21551206,120620.0,120610.0,0.22776559]
["bitfinex","BTCUSD",1752815842950,0.35855206,120620.0,120610.0,0.22776559]
["bitfinex","BTCUSD",1752815843161,0.18445165,120620.0,120610.0,0.23605629]
["bitfinex","BTCUSD",1752815843353,0.18445172,120620.0,120610.0,0.23605629]
["bitfinex","BTCUSD",1752815843915,0.17616129,120620.0,120610.0,0.23605629]
["bitfinex","BTCUSD",1752815844122,0.17616094,120620.0,120610.0,0.23605629]
["bitfinex","BTCUSD",1752815845287,0.35855164,120620.0,120610.0,0.21947468]
["bitfinex","BTCUSD",1752815845420,0.19274166,120620.0,120610.0,0.22776559]
["bitfinex","BTCUSD",1752815845632,0.3502217,120620.0,120610.0,0.2111837]
["bitfinex","BTCUSD",1752815845833,0.3502217,120620.0,120610.0,0.21947468]
["bitfinex","BTCUSD",1752815846036,0.3502217,120620.0,120610.0,0.22776559]
["bitfinex","BTCUSD",1752815846713,0.64312495,120620.0,120610.0,0.21947468]
["bitfinex","BTCUSD",1752815847084,0.64865293,120620.0,120610.0,0.00596894]
["bitfinex","BTCUSD",1752815847280,0.64865293,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815847923,1.07416321,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815848123,0.93116321,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815848280,1.07416321,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815849302,0.62444183,120620.0,120610.0,0.00388894]
["bitfinex","BTCUSD",1752815849511,1.06034508,120620.0,120610.0,0.00596894]
["bitfinex","BTCUSD",1752815851663,1.06034508,120620.0,120610.0,0.00388894]
["bitfinex","BTCUSD",1752815851866,1.06034508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815852076,1.1461047,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815852483,0.85320145,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815852691,0.91734508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815852901,1.06030508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815853110,1.06030508,120620.0,120610.0,0.00388894]
["bitfinex","BTCUSD",1752815854327,0.91734508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815854548,1.1460647,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815855857,1.0031047,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815856075,1.1460647,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815856718,1.0183047,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815856934,1.06030508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815857142,1.06026508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815860617,0.91734508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815860831,6.09246508,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815861027,6.0353047,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815861236,6.1782247,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815864399,6.1781847,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815864610,6.20350487,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815865564,5.91060162,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815865779,5.94266525,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815866186,6.08554525,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815868714,6.11704525,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815869036,1.11704525,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815869311,6.17922822,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815872476,6.16412822,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815872679,6.08554525,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815873102,6.092804,120620.0,120610.0,0.00089894]
["bitfinex","BTCUSD",1752815873682,0.36283396,120580.0,120570.0,0.0189]
["bitfinex","BTCUSD",1752815873884,0.36283396,120580.0,120570.0,0.00054962]
["bitfinex","BTCUSD",1752815873885,6.69012975,120580.0,120570.0,0.00054962]
["bitfinex","BTCUSD",1752815874091,0.53702211,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1752815874294,7.12899555,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1752815874513,7.03619555,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1752815874716,6.57867155,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1752815875087,0.57874228,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752815875299,5.75650212,120550.0,120540.0,8.284e-05]
["bitfinex","BTCUSD",1752815875513,5.54406942,120550.0,120540.0,0.00527284]
["bitfinex","BTCUSD",1752815875725,1.1629695,120550.0,120540.0,0.02037284]
["bitfinex","BTCUSD",1752815875932,1.0201695,120550.0,120540.0,0.02037284]
["bitfinex","BTCUSD",1752815876130,0.92732819,120550.0,120540.0,0.19458886]
["bitfinex","BTCUSD",1752815876336,0.12260801,120550.0,120540.0,0.23278602]
["bitfinex","BTCUSD",1752815876577,0.10601829,120550.0,120540.0,0.23278602]
["bitfinex","BTCUSD",1752815876825,0.02833453,120550.0,120540.0,0.23278602]
["bitfinex","BTCUSD",1752815876988,0.17113453,120550.0,120540.0,0.23278602]
["bitfinex","BTCUSD",1752815877255,0.54530224,120570.0,120560.0,0.21298139]
["bitfinex","BTCUSD",1752815877471,0.77361252,120570.0,120560.0,0.21608139]
["bitfinex","BTCUSD",1752815877679,0.59943851,120570.0,120560.0,0.23266974]
["bitfinex","BTCUSD",1752815877922,0.45949439,120610.0,120590.0,0.19753586]
["bitfinex","BTCUSD",1752815878140,5.41902233,120600.0,120590.0,0.197836]
["bitfinex","BTCUSD",1752815878347,0.1658907,120610.0,120600.0,0.19071246]
["bitfinex","BTCUSD",1752815878348,0.03723355,120610.0,120600.0,0.19071246]
["bitfinex","BTCUSD",1752815878560,0.19661488,120610.0,120600.0,0.22950398]
["bitfinex","BTCUSD",1752815878765,0.18003327,120610.0,120600.0,0.23260398]
["bitfinex","BTCUSD",1752815878969,0.05381488,120610.0,120600.0,0.23260398]
["bitfinex","BTCUSD",1752815879179,0.21334845,120610.0,120600.0,0.0336]
["bitfinex","BTCUSD",1752815879399,0.73526242,120610.0,120600.0,0.0031]
["bitfinex","BTCUSD",1752815879605,0.73326242,120610.0,120600.0,0.0031]
["bitfinex","BTCUSD",1752815879810,0.74780327,120610.0,120600.0,0.0031]
["bitfinex","BTCUSD",1752815880295,0.18243586,120590.0,120580.0,0.0316]
["bitfinex","BTCUSD",1752815880520,0.61883955,120590.0,120580.0,0.0347]
["bitfinex","BTCUSD",1752815880773,0.61054734,120590.0,120580.0,0.0347]
["bitfinex","BTCUSD",1752815880993,0.62508819,120590.0,120580.0,0.0347]
["bitfinex","BTCUSD",1752815881446,0.1886845,120590.0,120580.0,0.0347]
["bitfinex","BTCUSD",1752815881653,0.17414128,120600.0,120580.0,0.2488192]
["bitfinex","BTCUSD",1752815881840,0.03316872,120590.0,120580.0,0.2488192]
["bitfinex","BTCUSD",1752815882038,0.20731278,120590.0,120580.0,0.20975816]
["bitfinex","BTCUSD",1752815882270,0.32523621,120590.0,120580.0,0.0336]
["bitfinex","BTCUSD",1752815882479,0.32523621,120590.0,120580.0,0.21085816]
["bitfinex","BTCUSD",1752815882694,0.32523621,120590.0,120580.0,0.22644424]
["bitfinex","BTCUSD",1752815883754,0.32523621,120590.0,120580.0,0.21815127]
["bitfinex","BTCUSD",1752815883967,0.32523621,120590.0,120580.0,0.22644424]
["bitfinex","BTCUSD",1752815884162,0.32523621,120590.0,120580.0,0.0357]
["bitfinex","BTCUSD",1752815884364,0.40331424,120590.0,120580.0,0.0357]
["bitfinex","BTCUSD",1752815884630,0.69691793,120590.0,120580.0,0.0357]
["bitfinex","BTCUSD",1752815884840,0.65416906,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815885086,1.13692906,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815885334,0.99416906,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815885555,1.13692906,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815885989,0.52869894,120580.0,120570.0,0.0031]
["bitfinex","BTCUSD",1752815886220,0.61420922,120580.0,120570.0,0.00318283]
["bitfinex","BTCUSD",1752815886438,0.75696922,120580.0,120570.0,0.01828283]
["bitfinex","BTCUSD",1752815886962,1.05057291,120580.0,120570.0,0.01828283]
["bitfinex","BTCUSD",1752815887637,1.05057291,120580.0,120570.0,0.03358283]
["bitfinex","BTCUSD",1752815887852,0.99457253,120580.0,120570.0,0.03358283]
["bitfinex","BTCUSD",1752815888050,1.13733253,120580.0,120570.0,0.03358283]
["bitfinex","BTCUSD",1752815889339,1.05157291,120580.0,120570.0,0.03358283]
["bitfinex","BTCUSD",1752815889562,1.05157291,120580.0,120570.0,0.00318283]
["bitfinex","BTCUSD",1752815889771,1.05157291,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815890601,0.90881291,120580.0,120570.0,0.00527283]
["bitfinex","BTCUSD",1752815890822,0.90881291,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815891036,1.05153291,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815891550,0.75792922,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815891788,0.62350226,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815891965,0.68071198,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815892423,0.97431567,120580.0,120570.0,0.00527283]
["bitfinex","BTCUSD",1752815893112,0.83159567,120580.0,120570.0,0.21044543]
["bitfinex","BTCUSD",1752815893320,0.96602263,120580.0,120570.0,0.2104455]
["bitfinex","BTCUSD",1752815893648,0.95772952,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815893862,0.81500952,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815894056,1.04348914,120580.0,120570.0,0.03627283]
["bitfinex","BTCUSD",1752815895090,0.95772952,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815895533,0.9005198,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815895914,1.0431998,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815896464,0.74959611,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815896666,0.60691611,120580.0,120570.0,0.20335157]
["bitfinex","BTCUSD",1752815896870,0.60691611,120580.0,120570.0,0.25271706]
["bitfinex","BTCUSD",1752815896871,0.66408583,120580.0,120570.0,0.25271706]
["bitfinex","BTCUSD",1752815897077,0.341,120580.0,120570.0,0.21993923]
["bitfinex","BTCUSD",1752815897295,0.68271692,120580.0,120570.0,0.23652648]
["bitfinex","BTCUSD",1752815897499,0.68271692,120580.0,120570.0,0.24482]
["bitfinex","BTCUSD",1752815897999,0.001,120580.0,120570.0,0.24482]
["bitfinex","BTCUSD",1752815898211,0.14368,120580.0,120570.0,0.28589072]
["bitfinex","BTCUSD",1752815898426,0.14368,120580.0,120570.0,0.3303298]
["bitfinex","BTCUSD",1752815898427,0.001,120580.0,120570.0,0.3303298]
["bitfinex","BTCUSD",1752815898762,0.14268,120590.0,120580.0,0.22174389]
["bitfinex","BTCUSD",1752815898958,0.14268,120590.0,120580.0,0.22668389]
["bitfinex","BTCUSD",1752815899434,0.32472793,120600.0,120590.0,0.18964372]
["bitfinex","BTCUSD",1752815899634,0.6332454,120600.0,120590.0,0.18629123]
["bitfinex","BTCUSD",1752815899908,0.68519484,120600.0,120590.0,0.18629123]
["bitfinex","BTCUSD",1752815900124,0.9732454,120600.0,120590.0,0.02044]
["bitfinex","BTCUSD",1752815900270,0.01658449,120590.0,120580.0,0.20193127]
["bitfinex","BTCUSD",1752815900476,0.15097194,120590.0,120580.0,0.2432699]
["bitfinex","BTCUSD",1752815900673,0.01658408,120590.0,120580.0,0.2432699]
["bitfinex","BTCUSD",1752815900871,0.15926408,120590.0,120580.0,0.2432699]
["bitfinex","BTCUSD",1752815901481,0.16755636,120590.0,120580.0,0.23497714]
["bitfinex","BTCUSD",1752815901682,0.17584878,120590.0,120580.0,0.23497714]
["bitfinex","BTCUSD",1752815901953,0.16755636,120590.0,120580.0,0.23497714]
["bitfinex","BTCUSD",1752815902233,0.17584878,120590.0,120580.0,0.24327004]
["bitfinex","BTCUSD",1752815902510,0.17584878,120590.0,120580.0,0.23597721]
["bitfinex","BTCUSD",1752815902715,0.16755636,120590.0,120580.0,0.24427004]
["bitfinex","BTCUSD",1752815902913,0.16755636,120590.0,120580.0,0.23597686]
["bitfinex","BTCUSD",1752815903062,0.16755636,120590.0,120580.0,0.24426962]
["bitfinex","BTCUSD",1752815903267,0.16755636,120590.0,120580.0,0.23597686]
["bitfinex","BTCUSD",1752815903507,0.17584878,120590.0,120580.0,0.22768403]
["bitfinex","BTCUSD",1752815903685,0.16755636,120590.0,120580.0,0.23597686]
["bitfinex","BTCUSD",1752815903898,0.17584878,120590.0,120580.0,0.22768403]
["bitfinex","BTCUSD",1752815904096,0.55521209,120590.0,120580.0,0.21109809]
["bitfinex","BTCUSD",1752815904303,0.72106332,120590.0,120580.0,0.20280498]
["bitfinex","BTCUSD",1752815904503,0.66185037,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815904730,0.91609075,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815904926,1.05873075,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752815905716,0.02283396,120580.0,120570.0,0.18552859]
["bitfinex","BTCUSD",1752815905932,0.031127,120580.0,120570.0,0.19578232]
["bitfinex","BTCUSD",1752815906156,0.04771307,120580.0,120570.0,0.20407598]
["bitfinex","BTCUSD",1752815906358,0.04771246,120580.0,120570.0,0.18748859]
["bitfinex","BTCUSD",1752815906562,0.03112631,120580.0,120570.0,0.2204757]
["bitfinex","BTCUSD",1752815906773,0.341,120590.0,120580.0,0.22214423]
["bitfinex","BTCUSD",1752815906986,0.50022409,120590.0,120580.0,0.24367003]
["bitfinex","BTCUSD",1752815907210,0.50851637,120590.0,120580.0,0.23537727]
["bitfinex","BTCUSD",1752815907421,0.68166002,120590.0,120580.0,0.22708451]
["bitfinex","BTCUSD",1752815907569,0.76742019,120590.0,120580.0,0.2187914]
["bitfinex","BTCUSD",1752815907767,0.75912811,120590.0,120580.0,0.21049822]
["bitfinex","BTCUSD",1752815907989,1.02781454,120590.0,120570.0,0.18254839]
["bitfinex","BTCUSD",1752815908150,0.46937543,120580.0,120570.0,0.20212839]
["bitfinex","BTCUSD",1752815908382,0.17577119,120580.0,120570.0,0.21138198]
["bitfinex","BTCUSD",1752815908789,0.17577119,120580.0,120570.0,0.20308839]
["bitfinex","BTCUSD",1752815908984,0.1840643,120580.0,120570.0,0.21138198]
["bitfinex","BTCUSD",1752815909304,0.17577167,120580.0,120570.0,0.20408839]
["bitfinex","BTCUSD",1752815909505,0.29104478,120580.0,120570.0,0.00108283]
["bitfinex","BTCUSD",1752815909704,0.57635543,120580.0,120570.0,0.00108283]
["bitfinex","BTCUSD",1752815909928,0.63319581,120580.0,120570.0,0.00108283]
["bitfinex","BTCUSD",1752815910089,0.63319581,120580.0,120570.0,0.16696157]
["bitfinex","BTCUSD",1752815910292,0.63319581,120580.0,120570.0,0.00108283]
["bitfinex","BTCUSD",1752815910682,1.05870609,120580.0,120570.0,0.00108283]
["bitfinex","BTCUSD",1752815910896,1.14446571,120580.0,120570.0,0.00108283]
["bitfinex","BTCUSD",1752815911826,0.7651024,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815911963,0.7651024,120580.0,120570.0,0.16596157]
["bitfinex","BTCUSD",1752815912170,1.05870609,120580.0,120570.0,0.00306283]
["bitfinex","BTCUSD",1752815912374,1.05870609,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815912579,1.14446571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815913160,0.85186202,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815913365,1.14546571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815913785,1.14546571,120580.0,120570.0,0.16596157]
["bitfinex","BTCUSD",1752815913986,1.00286571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815914173,1.14546571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815915830,1.14542571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815917263,0.7660624,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815917416,1.05966609,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815921213,1.05962609,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815922790,0.7660224,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815923018,1.05962609,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815923246,1.14538571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815925016,6.17734571,120580.0,120570.0,8.283e-05]
["bitfinex","BTCUSD",1752815925221,6.17734571,120580.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752815925222,0.53703724,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752815925531,1.05863121,120550.0,120540.0,0.00014975]
["bitfinex","BTCUSD",1752815925734,1.12892541,120550.0,120540.0,0.00014975]
["bitfinex","BTCUSD",1752815925938,1.12892541,120550.0,120540.0,0.00508975]
["bitfinex","BTCUSD",1752815926142,0.62254752,120550.0,120540.0,0.02028975]
["bitfinex","BTCUSD",1752815926361,0.16736489,120550.0,120540.0,0.22010142]
["bitfinex","BTCUSD",1752815926563,0.16736489,120550.0,120540.0,0.22839728]
["bitfinex","BTCUSD",1752815926848,0.01658972,120550.0,120540.0,0.23669279]
["bitfinex","BTCUSD",1752815927064,0.16736489,120550.0,120540.0,0.27778503]
["bitfinex","BTCUSD",1752815927283,0.15906972,120550.0,120540.0,0.28608068]
["bitfinex","BTCUSD",1752815927489,0.15906972,120550.0,120540.0,0.24498844]
["bitfinex","BTCUSD",1752815927925,0.15906966,120550.0,120540.0,0.24498844]
["bitfinex","BTCUSD",1752815928132,0.17565979,120550.0,120540.0,0.24498844]
["bitfinex","BTCUSD",1752815928340,0.18395503,120550.0,120540.0,0.24698844]
["bitfinex","BTCUSD",1752815928760,0.15906966,120550.0,120540.0,0.28828063]
["bitfinex","BTCUSD",1752815928958,0.53703083,120570.0,120560.0,0.0331]
["bitfinex","BTCUSD",1752815929170,0.67951083,120570.0,120560.0,0.03521]
["bitfinex","BTCUSD",1752815929369,0.97311452,120570.0,120560.0,0.03829]
["bitfinex","BTCUSD",1752815929540,0.83063452,120570.0,120560.0,0.03829]
["bitfinex","BTCUSD",1752815929749,0.97311452,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815929958,1.03085877,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815930433,0.73725508,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815930657,1.03085877,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815932016,0.73725508,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815932235,1.03085877,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815935447,1.03085877,120570.0,120560.0,0.1710825]
["bitfinex","BTCUSD",1752815936380,0.73725508,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815936594,1.03085877,120570.0,120560.0,0.00519]
["bitfinex","BTCUSD",1752815936982,1.03085877,120570.0,120560.0,0.1710825]
["bitfinex","BTCUSD",1752815937228,0.52182203,120570.0,120560.0,0.20377153]
["bitfinex","BTCUSD",1752815937465,0.67940725,120570.0,120560.0,0.2031825]
["bitfinex","BTCUSD",1752815938535,0.67111352,120570.0,120560.0,0.2031825]
["bitfinex","BTCUSD",1752815938964,0.82231721,120570.0,120560.0,0.03729]
["bitfinex","BTCUSD",1752815939190,0.03317958,120550.0,120540.0,0.2095457]
["bitfinex","BTCUSD",1752815939401,0.16728435,120550.0,120540.0,0.23654272]
["bitfinex","BTCUSD",1752815940073,0.1424,120550.0,120540.0,0.23654272]
["bitfinex","BTCUSD",1752815940274,0.00829263,120580.0,120570.0,0.22286019]
["bitfinex","BTCUSD",1752815940482,0.01658442,120590.0,120580.0,0.22284423]
["bitfinex","BTCUSD",1752815940704,0.6873652,120590.0,120580.0,0.00308]
["bitfinex","BTCUSD",1752815940934,0.18246633,120570.0,120560.0,0.2010725]
["bitfinex","BTCUSD",1752815941159,0.00829269,120580.0,120570.0,0.18246626]
["bitfinex","BTCUSD",1752815941491,0.52243552,120590.0,120580.0,0.19796498]
["bitfinex","BTCUSD",1752815941602,0.522436,120590.0,120580.0,0.19796498]
["bitfinex","BTCUSD",1752815941809,0.95839969,120590.0,120580.0,0.03729]
["bitfinex","BTCUSD",1752815942014,0.90179931,120590.0,120580.0,0.03729]
["bitfinex","BTCUSD",1752815942425,1.04415931,120590.0,120580.0,0.20315498]
["bitfinex","BTCUSD",1752815942830,0.75055562,120590.0,120580.0,0.20315498]
["bitfinex","BTCUSD",1752815943007,0.75155562,120590.0,120580.0,0.20315498]
["bitfinex","BTCUSD",1752815943412,0.74326327,120590.0,120580.0,0.20315498]
["bitfinex","BTCUSD",1752815943617,0.74326327,120590.0,120580.0,0.03729]
["bitfinex","BTCUSD",1752815943820,1.03686696,120590.0,120580.0,0.20315498]
["bitfinex","BTCUSD",1752815944633,0.19903652,120580.0,120570.0,0.19746653]
["bitfinex","BTCUSD",1752815944913,0.49264021,120580.0,120570.0,0.19436267]
["bitfinex","BTCUSD",1752815945140,0.49264021,120580.0,120570.0,0.00308]
["bitfinex","BTCUSD",1752815945359,0.61837482,120580.0,120570.0,0.16895874]
["bitfinex","BTCUSD",1752815945571,0.47605482,120580.0,120570.0,0.16895874]
["bitfinex","BTCUSD",1752815945797,0.15890615,120580.0,120570.0,0.2191564]
["bitfinex","BTCUSD",1752815946016,0.16719822,120580.0,120570.0,0.22745006]
["bitfinex","BTCUSD",1752815946260,0.1837843,120580.0,120570.0,0.21086267]
["bitfinex","BTCUSD",1752815946519,0.33306396,120580.0,120570.0,0.21086267]
["bitfinex","BTCUSD",1752815946697,0.33306396,120580.0,120570.0,0.21915653]
["bitfinex","BTCUSD",1752815946935,0.33306396,120580.0,120570.0,0.21086267]
["bitfinex","BTCUSD",1752815947361,0.33306396,120580.0,120570.0,0.21915653]
["bitfinex","BTCUSD",1752815947562,0.33306396,120580.0,120570.0,0.22745032]
["bitfinex","BTCUSD",1752815948199,0.33306396,120580.0,120570.0,0.21915653]
["bitfinex","BTCUSD",1752815948559,0.32477106,120580.0,120570.0,0.21915653]
["bitfinex","BTCUSD",1752815948687,0.15890608,120580.0,120570.0,0.23574398]
["bitfinex","BTCUSD",1752815948917,0.15890573,120580.0,120570.0,0.23674398]
["bitfinex","BTCUSD",1752815949143,0.15061276,120580.0,120570.0,0.2450375]
["bitfinex","BTCUSD",1752815949406,0.15890559,120580.0,120570.0,0.24503743]
["bitfinex","BTCUSD",1752815949639,0.15061263,120580.0,120570.0,0.24503743]
["bitfinex","BTCUSD",1752815949853,0.83887268,120590.0,120580.0,0.18915822]
["bitfinex","BTCUSD",1752815950061,1.06666296,120590.0,120580.0,0.18605498]
["bitfinex","BTCUSD",1752815950481,0.0242903,120600.0,120580.0,0.21094822]
["bitfinex","BTCUSD",1752815950729,0.0322781,120610.0,120600.0,0.23060412]
["bitfinex","BTCUSD",1752815950909,0.1989725,120620.0,120610.0,0.2057149]
["bitfinex","BTCUSD",1752815951143,0.29088313,120620.0,120610.0,0.20261372]
["bitfinex","BTCUSD",1752815951470,0.17411476,120610.0,120600.0,0.16891747]
["bitfinex","BTCUSD",1752815951679,0.4919852,120610.0,120600.0,0.30811747]
["bitfinex","BTCUSD",1752815951877,0.49972679,120610.0,120600.0,0.16891747]
["bitfinex","BTCUSD",1752815952077,0.49972679,120610.0,120600.0,0.17102747]
["bitfinex","BTCUSD",1752815952321,0.49972679,120610.0,120600.0,0.17931934]
["bitfinex","BTCUSD",1752815952565,0.5080177,120610.0,120600.0,0.17931934]
["bitfinex","BTCUSD",1752815952775,0.5080177,120610.0,120600.0,0.17202747]
["bitfinex","BTCUSD",1752815952995,0.49972679,120610.0,120600.0,0.17202747]
["bitfinex","BTCUSD",1752815953684,0.49972679,120610.0,120600.0,0.18031934]
["bitfinex","BTCUSD",1752815953842,0.49972679,120610.0,120600.0,0.17202747]
["bitfinex","BTCUSD",1752815954080,0.49972679,120610.0,120600.0,0.18861114]
["bitfinex","BTCUSD",1752815954251,0.49972679,120610.0,120600.0,0.17202747]
["bitfinex","BTCUSD",1752815954769,0.33390307,120610.0,120600.0,0.18861086]
["bitfinex","BTCUSD",1752815954979,0.50801797,120610.0,120600.0,0.19651927]
["bitfinex","BTCUSD",1752815955185,0.50801797,120610.0,120600.0,0.204811]
["bitfinex","BTCUSD",1752815955346,0.50801797,120610.0,120600.0,0.19651934]
["bitfinex","BTCUSD",1752815955562,0.50801797,120610.0,120600.0,0.18822747]
["bitfinex","BTCUSD",1752815955764,0.34219425,120610.0,120600.0,0.20481114]
["bitfinex","BTCUSD",1752815956023,0.33390307,120610.0,120600.0,0.22940287]
["bitfinex","BTCUSD",1752815956198,0.34219425,120610.0,120600.0,0.22940287]
["bitfinex","BTCUSD",1752815956362,0.50801797,120610.0,120600.0,0.21281934]
["bitfinex","BTCUSD",1752815956610,0.50801797,120610.0,120600.0,0.22111114]
["bitfinex","BTCUSD",1752815956794,0.50801797,120610.0,120600.0,0.23769453]
["bitfinex","BTCUSD",1752815957008,0.50801797,120610.0,120600.0,0.22111114]
["bitfinex","BTCUSD",1752815957477,0.50801797,120610.0,120600.0,0.21281934]
["bitfinex","BTCUSD",1752815957710,0.50801797,120610.0,120600.0,0.22111114]
["bitfinex","BTCUSD",1752815957959,0.49972679,120610.0,120600.0,0.21281934]
["bitfinex","BTCUSD",1752815958163,0.49972679,120610.0,120600.0,0.22111114]
["bitfinex","BTCUSD",1752815958367,0.49972679,120610.0,120600.0,0.22940287]
["bitfinex","BTCUSD",1752815958568,0.02426675,120610.0,120600.0,0.24598564]
["bitfinex","BTCUSD",1752815958778,0.02426675,120610.0,120600.0,0.38814564]
["bitfinex","BTCUSD",1752815958982,0.90083471,120620.0,120610.0,0.21470574]
["bitfinex","BTCUSD",1752815959226,0.92448469,120620.0,120610.0,0.21163483]
["bitfinex","BTCUSD",1752815959437,1.05835475,120620.0,120610.0,0.00522]
["bitfinex","BTCUSD",1752815959647,1.08343263,120620.0,120610.0,0.17104372]
["bitfinex","BTCUSD",1752815959863,0.94127263,120620.0,120610.0,0.17104372]
["bitfinex","BTCUSD",1752815960071,0.91762265,120620.0,120610.0,0.20412587]
["bitfinex","BTCUSD",1752815960274,0.63330945,120620.0,120610.0,0.23650769]
["bitfinex","BTCUSD",1752815960479,0.02622732,120620.0,120610.0,0.30017811]
["bitfinex","BTCUSD",1752815960645,0.0345172,120620.0,120610.0,0.44233811]
["bitfinex","BTCUSD",1752815960870,0.02622732,120620.0,120610.0,0.44233811]
["bitfinex","BTCUSD",1752815961208,0.03551733,120620.0,120610.0,0.44233811]
["bitfinex","BTCUSD",1752815961422,0.03551733,120620.0,120610.0,0.44229811]
["bitfinex","BTCUSD",1752815961646,0.03551733,120620.0,120610.0,0.24479846]
["bitfinex","BTCUSD",1752815961847,0.04380755,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815962183,0.03551726,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815962589,0.04280727,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815963089,0.04180727,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815963290,0.03351726,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815963488,0.03351726,120620.0,120610.0,0.30007405]
["bitfinex","BTCUSD",1752815963666,0.03351726,120620.0,120610.0,0.44219405]
["bitfinex","BTCUSD",1752815964017,0.04180727,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815964252,0.04180755,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815964392,0.05009791,120620.0,120610.0,0.38691846]
["bitfinex","BTCUSD",1752815964599,0.22419832,120620.0,120610.0,0.37862776]
["bitfinex","BTCUSD",1752815964799,0.2241988,120620.0,120610.0,0.23650776]
["bitfinex","BTCUSD",1752815965009,0.2241988,120620.0,120610.0,0.37858776]
["bitfinex","BTCUSD",1752815965263,0.2241988,120620.0,120610.0,0.38687819]
["bitfinex","BTCUSD",1752815965492,0.21590831,120620.0,120610.0,0.38687826]
["bitfinex","BTCUSD",1752815965692,0.2241988,120620.0,120610.0,0.38687826]
["bitfinex","BTCUSD",1752815967111,0.20761822,120620.0,120610.0,0.21163476]
["bitfinex","BTCUSD",1752815967354,0.48464099,120620.0,120610.0,0.03752]
["bitfinex","BTCUSD",1752815967574,0.48464099,120620.0,120610.0,0.17956]
["bitfinex","BTCUSD",1752815967795,0.48464099,120620.0,120610.0,0.36196601]
["bitfinex","BTCUSD",1752815968248,0.48464099,120620.0,120610.0,0.18785118]
["bitfinex","BTCUSD",1752815968467,0.48464099,120620.0,120610.0,0.3536749]
["bitfinex","BTCUSD",1752815968656,0.48464099,120620.0,120610.0,0.36196601]
["bitfinex","BTCUSD",1752815969454,0.48464099,120620.0,120610.0,0.37854803]
["bitfinex","BTCUSD",1752815970076,0.48464099,120620.0,120610.0,0.38683894]
["bitfinex","BTCUSD",1752815970746,0.48464099,120620.0,120610.0,0.03752]
["bitfinex","BTCUSD",1752815970968,0.48464099,120620.0,120610.0,0.14519]
["bitfinex","BTCUSD",1752815971185,0.62664099,120620.0,120610.0,0.00319]
["bitfinex","BTCUSD",1752815971399,0.17411483,120610.0,120600.0,0.34410863]
["bitfinex","BTCUSD",1752815971604,0.48430068,120610.0,120600.0,0.37003009]
["bitfinex","BTCUSD",1752815971874,0.49259145,120610.0,120600.0,0.37003016]
["bitfinex","BTCUSD",1752815972099,0.49259145,120610.0,120600.0,0.36969684]
["bitfinex","BTCUSD",1752815972314,0.48430068,120610.0,120600.0,0.35311365]
["bitfinex","BTCUSD",1752815972537,0.19069699,120610.0,120600.0,0.36969677]
["bitfinex","BTCUSD",1752815972752,0.19069699,120610.0,120600.0,0.37269677]
["bitfinex","BTCUSD",1752815973163,0.01658175,120610.0,120600.0,0.43650138]
["bitfinex","BTCUSD",1752815973366,0.00829056,120610.0,120600.0,0.43646138]
["bitfinex","BTCUSD",1752815973580,0.02487203,120610.0,120600.0,0.43646138]
["bitfinex","BTCUSD",1752815974331,0.03316301,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815974604,0.04145405,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815975204,0.03316301,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815975411,0.01658119,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815975642,0.01658133,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815975988,0.02487224,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815976193,0.01658126,120610.0,120600.0,0.38094816]
["bitfinex","BTCUSD",1752815976397,0.03351768,120620.0,120600.0,0.26962231]
["bitfinex","BTCUSD",1752815976604,0.18372783,120620.0,120610.0,0.22548644]
["bitfinex","BTCUSD",1752815976803,0.18372783,120620.0,120610.0,0.22751644]
["bitfinex","BTCUSD",1752815976804,0.02522732,120620.0,120610.0,0.22751644]
["bitfinex","BTCUSD",1752815977030,0.00014944,120620.0,120610.0,0.4829001]
["bitfinex","BTCUSD",1752815977815,0.02182833,120620.0,120610.0,0.4829001]
["bitfinex","BTCUSD",1752815977998,0.00014944,120620.0,120610.0,0.5077951]
["bitfinex","BTCUSD",1752815978863,0.00014944,120620.0,120610.0,0.3658751]
["bitfinex","BTCUSD",1752815979081,0.00014944,120620.0,120610.0,0.47980172]
["bitfinex","BTCUSD",1752815980240,0.00014944,120620.0,120610.0,0.33792172]
["bitfinex","BTCUSD",1752815980439,0.00014944,120620.0,120610.0,0.47980172]
["bitfinex","BTCUSD",1752815980815,0.00014944,120620.0,120610.0,0.48180172]
["bitfinex","BTCUSD",1752815981393,0.00014944,120620.0,120610.0,0.48480172]
["bitfinex","BTCUSD",1752815981606,0.0217287,120620.0,120610.0,0.48480172]
["bitfinex","BTCUSD",1752815982489,0.0217287,120620.0,120610.0,0.55152367]
["bitfinex","BTCUSD",1752815983333,0.0217287,120620.0,120610.0,0.48480172]
["bitfinex","BTCUSD",1752815983765,0.00014944,120620.0,120610.0,0.34292172]
["bitfinex","BTCUSD",1752815983978,0.00014944,120620.0,120610.0,0.48476172]
["bitfinex","BTCUSD",1752815984177,0.00014944,120620.0,120610.0,0.97652541]
["bitfinex","BTCUSD",1752815984377,0.00014944,120620.0,120610.0,1.11832541]
["bitfinex","BTCUSD",1752815986841,0.00014944,120620.0,120610.0,0.82472172]
["bitfinex","BTCUSD",1752815990775,0.00014944,120620.0,120610.0,0.82272172]
["bitfinex","BTCUSD",1752815990928,0.00014944,120620.0,120610.0,0.82372172]
["bitfinex","BTCUSD",1752815991278,0.06711233,120630.0,120620.0,0.19068064]
["bitfinex","BTCUSD",1752815991485,0.06761128,120630.0,120620.0,0.31196905]
["bitfinex","BTCUSD",1752815991704,0.38608336,120630.0,120620.0,0.00157813]
["bitfinex","BTCUSD",1752815991912,1.10682832,120630.0,120620.0,0.00157813]
["bitfinex","BTCUSD",1752815992117,6.32259852,120620.0,120610.0,0.005]
["bitfinex","BTCUSD",1752815992349,6.4081088,120620.0,120610.0,0.005]
["bitfinex","BTCUSD",1752815992564,6.34194473,120620.0,120610.0,0.005]
["bitfinex","BTCUSD",1752815992775,0.6455514,120620.0,120610.0,0.005]
["bitfinex","BTCUSD",1752815993004,0.17410047,120620.0,120610.0,0.17911483]
["bitfinex","BTCUSD",1752815993210,0.06761128,120630.0,120620.0,0.17410041]
["bitfinex","BTCUSD",1752815993421,0.0082907,120610.0,120600.0,0.34381311]
["bitfinex","BTCUSD",1752815993632,0.0082907,120610.0,120600.0,0.3988195]
["bitfinex","BTCUSD",1752815993810,0.18239076,120620.0,120610.0,0.1824056]
["bitfinex","BTCUSD",1752815994126,0.18239076,120620.0,120610.0,0.19069637]
["bitfinex","BTCUSD",1752815994335,0.06761128,120630.0,120620.0,0.19068078]
["bitfinex","BTCUSD",1752815994607,0.07690074,120630.0,120620.0,0.2357633]
["bitfinex","BTCUSD",1752815994816,0.06761128,120630.0,120620.0,0.20210079]
["bitfinex","BTCUSD",1752815995049,0.07590047,120630.0,120620.0,0.34374079]
["bitfinex","BTCUSD",1752815995286,0.10076886,120630.0,120620.0,0.34374079]
["bitfinex","BTCUSD",1752815995747,0.07690054,120630.0,120620.0,0.34374079]
["bitfinex","BTCUSD",1752815995960,0.06861128,120630.0,120620.0,0.34374079]
["bitfinex","BTCUSD",1752815996239,0.06861128,120630.0,120620.0,0.20210079]
["bitfinex","BTCUSD",1752815996466,0.32202353,120630.0,120620.0,0.18239077]
["bitfinex","BTCUSD",1752815996702,0.3137342,120630.0,120620.0,0.19068099]
["bitfinex","BTCUSD",1752815996923,0.55288028,120630.0,120620.0,0.19068099]
["bitfinex","BTCUSD",1752815997346,0.55288028,120630.0,120620.0,0.19897114]
["bitfinex","BTCUSD",1752815997792,0.25098706,120630.0,120620.0,0.18239077]
["bitfinex","BTCUSD",1752815998018,0.24269732,120630.0,120620.0,0.18239077]
["bitfinex","BTCUSD",1752815998236,0.53630101,120630.0,120620.0,0.18239077]
["bitfinex","BTCUSD",1752815998920,0.25098692,120630.0,120620.0,0.24909858]
["bitfinex","BTCUSD",1752815999140,0.25098692,120630.0,120620.0,0.19068099]
["bitfinex","BTCUSD",1752815999311,0.01658009,120620.0,120610.0,0.32717519]
["bitfinex","BTCUSD",1752815999755,0.02487038,120620.0,120610.0,0.32717519]
["bitfinex","BTCUSD",1752815999879,0.02487038,120620.0,120610.0,0.32927519]
["bitfinex","BTCUSD",1752816000089,0.18240505,120610.0,120600.0,0.16896666]
["bitfinex","BTCUSD",1752816000292,0.03316321,120610.0,120600.0,0.37351292]
["bitfinex","BTCUSD",1752816000515,0.03316321,120610.0,120600.0,0.23191292]
["bitfinex","BTCUSD",1752816000730,0.02487203,120610.0,120600.0,0.19594117]
["bitfinex","BTCUSD",1752816001370,0.01658119,120610.0,120600.0,0.19594117]
["bitfinex","BTCUSD",1752816001581,0.19898728,120610.0,120600.0,0.18241978]
["bitfinex","BTCUSD",1752816001789,0.0248741,120600.0,120590.0,0.1741429]
["bitfinex","BTCUSD",1752816001989,0.0248741,120600.0,120590.0,0.18243518]
["bitfinex","BTCUSD",1752816002213,0.03316576,120600.0,120590.0,0.18243518]
["bitfinex","BTCUSD",1752816002441,0.01658257,120600.0,120590.0,0.18556518]
["bitfinex","BTCUSD",1752816002670,0.02487403,120600.0,120590.0,0.23890415]
["bitfinex","BTCUSD",1752816003100,0.02487403,120600.0,120590.0,0.18556518]
["bitfinex","BTCUSD",1752816003566,0.02487403,120600.0,120590.0,0.18756518]
["bitfinex","BTCUSD",1752816004111,0.02487403,120600.0,120590.0,0.18856518]
["bitfinex","BTCUSD",1752816004268,0.15814133,120610.0,120600.0,0.174129]
["bitfinex","BTCUSD",1752816004476,0.17472348,120610.0,120600.0,0.19071212]
["bitfinex","BTCUSD",1752816005391,0.17472335,120610.0,120600.0,0.23304061]
["bitfinex","BTCUSD",1752816005595,0.18301446,120610.0,120600.0,0.19594212]
["bitfinex","BTCUSD",1752816005832,0.34054762,120610.0,120600.0,0.18675073]
["bitfinex","BTCUSD",1752816006074,0.33225685,120610.0,120600.0,0.18765086]
["bitfinex","BTCUSD",1752816006313,0.33225685,120610.0,120600.0,0.18865086]
["bitfinex","BTCUSD",1752816006541,0.33225685,120610.0,120600.0,0.19694245]
["bitfinex","BTCUSD",1752816006836,0.33225685,120610.0,120600.0,0.18865086]
["bitfinex","BTCUSD",1752816007049,0.32396587,120610.0,120600.0,0.18655086]
["bitfinex","BTCUSD",1752816007462,0.31567483,120610.0,120600.0,0.18342086]
["bitfinex","BTCUSD",1752816007885,0.30738372,120610.0,120600.0,0.16683747]
["bitfinex","BTCUSD",1752816008095,0.30738372,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1752816008537,0.30738372,120610.0,120600.0,0.00929187]
["bitfinex","BTCUSD",1752816008741,0.30738372,120610.0,120600.0,0.16683747]
["bitfinex","BTCUSD",1752816008953,0.30738372,120610.0,120600.0,0.17512934]
["bitfinex","BTCUSD",1752816009173,0.30738372,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1752816009392,0.30738372,120610.0,120600.0,0.17512927]
["bitfinex","BTCUSD",1752816009611,0.32396588,120610.0,120600.0,0.18342086]
["bitfinex","BTCUSD",1752816009916,0.32396588,120610.0,120600.0,0.19694232]
["bitfinex","BTCUSD",1752816010137,0.32396588,120610.0,120600.0,0.18035927]
["bitfinex","BTCUSD",1752816010347,0.32396588,120610.0,120600.0,0.19694266]
["bitfinex","BTCUSD",1752816010549,0.32396588,120610.0,120600.0,0.20523419]
["bitfinex","BTCUSD",1752816011008,0.6240523,120610.0,120600.0,0.20523419]
["bitfinex","BTCUSD",1752816011691,0.32396588,120610.0,120600.0,0.20523419]
["bitfinex","BTCUSD",1752816012138,0.6240523,120610.0,120600.0,0.20523419]
["bitfinex","BTCUSD",1752816012446,0.32396588,120610.0,120600.0,0.21352565]
["bitfinex","BTCUSD",1752816012650,0.35454085,120620.0,120610.0,0.1824056]
["bitfinex","BTCUSD",1752816012804,0.48977015,120620.0,120610.0,0.1927963]
["bitfinex","BTCUSD",1752816013013,0.35658002,120620.0,120610.0,0.2114263]
["bitfinex","BTCUSD",1752816013220,0.3731606,120620.0,120610.0,0.2031356]
["bitfinex","BTCUSD",1752816013422,0.98049749,120620.0,120610.0,0.19592665]
["bitfinex","BTCUSD",1752816013696,0.98049749,120620.0,120610.0,0.21250819]
["bitfinex","BTCUSD",1752816013853,0.98878798,120620.0,120610.0,0.21250819]
["bitfinex","BTCUSD",1752816014067,0.4980203,120620.0,120610.0,0.21250819]
["bitfinex","BTCUSD",1752816014234,0.7898163,120620.0,120610.0,0.21250819]
["bitfinex","BTCUSD",1752816014417,0.79810631,120620.0,120610.0,0.22870819]
["bitfinex","BTCUSD",1752816015037,0.50631004,120620.0,120610.0,0.22870819]
["bitfinex","BTCUSD",1752816015217,0.51460026,120620.0,120610.0,0.22870819]
["bitfinex","BTCUSD",1752816015459,0.51460026,120620.0,120610.0,0.21250819]
["bitfinex","BTCUSD",1752816015656,0.52389062,120620.0,120610.0,0.21250819]
["bitfinex","BTCUSD",1752816015856,0.98978805,120620.0,120610.0,0.21250826]
["bitfinex","BTCUSD",1752816016047,0.68253807,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816016277,0.81568758,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816017023,0.79910638,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816017205,0.79910631,120620.0,120610.0,0.22870792]
["bitfinex","BTCUSD",1752816017630,0.90144644,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816017850,0.90973687,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816018364,0.5156004,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816018596,0.51560033,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816018715,0.81568675,120620.0,120610.0,0.21250792]
["bitfinex","BTCUSD",1752816018935,0.82397724,120620.0,120610.0,0.19592645]
["bitfinex","BTCUSD",1752816019299,0.98149734,120620.0,120610.0,0.18763588]
["bitfinex","BTCUSD",1752816019506,0.00829084,120610.0,120600.0,0.32382045]
["bitfinex","BTCUSD",1752816019722,0.0248741,120600.0,120590.0,0.35177698]
["bitfinex","BTCUSD",1752816019934,0.03316556,120600.0,120590.0,0.35388698]
["bitfinex","BTCUSD",1752816020144,0.02487403,120600.0,120590.0,0.35388698]
["bitfinex","BTCUSD",1752816020371,0.15798147,120610.0,120600.0,0.19071225]
["bitfinex","BTCUSD",1752816020578,0.02487245,120610.0,120600.0,0.21127225]
["bitfinex","BTCUSD",1752816020809,0.17452356,120610.0,120600.0,0.21127225]
["bitfinex","BTCUSD",1752816021051,0.19898728,120610.0,120600.0,0.19587225]
["bitfinex","BTCUSD",1752816021202,0.64872488,120610.0,120600.0,0.19687239]
["bitfinex","BTCUSD",1752816021451,0.46631887,120610.0,120600.0,0.20516378]
["bitfinex","BTCUSD",1752816021626,0.32495887,120610.0,120600.0,0.20516378]
["bitfinex","BTCUSD",1752816021801,0.46631887,120610.0,120600.0,0.22066378]
["bitfinex","BTCUSD",1752816022000,0.15794147,120610.0,120600.0,0.27428043]
["bitfinex","BTCUSD",1752816022196,0.15794147,120610.0,120600.0,0.22066378]
["bitfinex","BTCUSD",1752816022410,0.16623245,120610.0,120600.0,0.22066378]
["bitfinex","BTCUSD",1752816022672,0.17452349,120610.0,120600.0,0.22066378]
["bitfinex","BTCUSD",1752816023022,0.16623245,120610.0,120600.0,0.22066378]
["bitfinex","BTCUSD",1752816023528,0.49807377,120610.0,120600.0,0.19687239]
["bitfinex","BTCUSD",1752816023726,0.63939377,120610.0,120600.0,0.19476239]
["bitfinex","BTCUSD",1752816024364,0.46527887,120610.0,120600.0,0.20305385]
["bitfinex","BTCUSD",1752816024806,0.47356991,120610.0,120600.0,0.21134524]
["bitfinex","BTCUSD",1752816025088,0.64768481,120610.0,120600.0,0.20305385]
["bitfinex","BTCUSD",1752816025313,0.64039418,120610.0,120600.0,0.19171239]
["bitfinex","BTCUSD",1752816025717,0.64039418,120610.0,120600.0,0.20000385]
["bitfinex","BTCUSD",1752816027736,0.64039418,120610.0,120600.0,0.19171239]
["bitfinex","BTCUSD",1752816028043,0.63210334,120610.0,120600.0,0.183421]
["bitfinex","BTCUSD",1752816028231,0.63210334,120610.0,120600.0,0.19171266]
["bitfinex","BTCUSD",1752816028900,0.33201692,120610.0,120600.0,0.20000425]
["bitfinex","BTCUSD",1752816029125,0.63210334,120610.0,120600.0,0.20829578]
["bitfinex","BTCUSD",1752816029307,0.63210334,120610.0,120600.0,0.20000425]
["bitfinex","BTCUSD",1752816029546,0.63210334,120610.0,120600.0,0.20829578]
["bitfinex","BTCUSD",1752816029750,0.62381236,120610.0,120600.0,0.19171266]
["bitfinex","BTCUSD",1752816029952,0.61552132,120610.0,120600.0,0.183421]
["bitfinex","BTCUSD",1752816030734,0.60723014,120610.0,120600.0,0.183421]
["bitfinex","BTCUSD",1752816030911,0.60715014,120610.0,120600.0,0.183421]
["bitfinex","BTCUSD",1752816031082,0.62265014,120610.0,120600.0,0.17512927]
["bitfinex","BTCUSD",1752816031962,0.46591014,120610.0,120600.0,0.18342093]
["bitfinex","BTCUSD",1752816032177,0.62373216,120610.0,120600.0,0.20000398]
["bitfinex","BTCUSD",1752816032398,0.33193692,120610.0,120600.0,0.20000398]
["bitfinex","BTCUSD",1752816032865,0.48249243,120610.0,120600.0,0.17512927]
["bitfinex","BTCUSD",1752816033075,0.32364601,120610.0,120600.0,0.183421]
["bitfinex","BTCUSD",1752816033270,0.62373243,120610.0,120600.0,0.183421]
["bitfinex","BTCUSD",1752816034480,0.62373243,120610.0,120600.0,0.19171266]
["bitfinex","BTCUSD",1752816034701,0.62373243,120610.0,120600.0,0.20000425]
["bitfinex","BTCUSD",1752816035843,0.62373243,120610.0,120600.0,0.19171266]
["bitfinex","BTCUSD",1752816036050,0.30837733,120610.0,120600.0,0.20829564]
["bitfinex","BTCUSD",1752816036266,0.02283114,120620.0,120610.0,0.1824056]
["bitfinex","BTCUSD",1752816036504,1.14646805,120620.0,120610.0,0.1824056]
["bitfinex","BTCUSD",1752816036755,5.64646805,120620.0,120610.0,0.1875656]
["bitfinex","BTCUSD",1752816036957,0.64646805,120620.0,120610.0,0.19585665]
["bitfinex","BTCUSD",1752816037172,0.63817797,120620.0,120610.0,0.17927483]
["bitfinex","BTCUSD",1752816037398,0.62988768,120620.0,120610.0,0.00516]
["bitfinex","BTCUSD",1752816037615,0.62988768,120620.0,120610.0,0.17716483]
["bitfinex","BTCUSD",1752816038122,0.62988768,120620.0,120610.0,0.18545587]
["bitfinex","BTCUSD",1752816038450,0.62988768,120620.0,120610.0,0.17716483]
["bitfinex","BTCUSD",1752816038451,0.62159725,120620.0,120610.0,0.17716483]
["bitfinex","BTCUSD",1752816038572,0.62259725,120620.0,120610.0,0.16887372]
["bitfinex","BTCUSD",1752816039000,0.62259725,120620.0,120600.0,0.20097011]
["bitfinex","BTCUSD",1752816039324,0.48143725,120620.0,120600.0,0.20926225]
["bitfinex","BTCUSD",1752816039525,0.34010721,120610.0,120600.0,0.20097086]
["bitfinex","BTCUSD",1752816039891,0.631903,120610.0,120600.0,0.18758086]
["bitfinex","BTCUSD",1752816040359,0.631903,120610.0,120600.0,0.17928927]
["bitfinex","BTCUSD",1752816040536,0.62361216,120610.0,120600.0,0.19071266]
["bitfinex","BTCUSD",1752816040771,0.61532118,120610.0,120600.0,0.182421]
["bitfinex","BTCUSD",1752816040979,0.60703014,120610.0,120590.0,0.18548504]
["bitfinex","BTCUSD",1752816041179,0.30837815,120600.0,120590.0,0.18548504]
["bitfinex","BTCUSD",1752816041376,0.30837815,120600.0,120590.0,0.18759504]
["bitfinex","BTCUSD",1752816041848,0.00829153,120600.0,120590.0,0.20269504]
["bitfinex","BTCUSD",1752816041997,0.14937139,120600.0,120590.0,0.21098698]
["bitfinex","BTCUSD",1752816042215,0.00829056,120610.0,120600.0,0.20581185]
["bitfinex","BTCUSD",1752816042443,0.14937056,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816042647,0.16595203,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816042848,0.16595196,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816043053,0.15766119,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816043421,0.16595196,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816043784,0.14108,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816044026,0.14937056,120610.0,120600.0,0.22727185]
["bitfinex","BTCUSD",1752816044663,0.14937056,120610.0,120600.0,0.22827185]
["bitfinex","BTCUSD",1752816045130,0.18239049,120620.0,120610.0,0.19069644]
["bitfinex","BTCUSD",1752816045131,0.01658051,120620.0,120610.0,0.19069644]
["bitfinex","BTCUSD",1752816045340,0.15762009,120620.0,120610.0,0.22300644]
["bitfinex","BTCUSD",1752816045555,0.16591045,120620.0,120610.0,0.22605644]
["bitfinex","BTCUSD",1752816045768,0.16591031,120620.0,120610.0,0.22605644]
["bitfinex","BTCUSD",1752816045976,0.00878821,120630.0,120620.0,0.1906805]
["bitfinex","BTCUSD",1752816046184,0.6405398,120630.0,120620.0,0.17621034]
["bitfinex","BTCUSD",1752816046393,0.63225054,120630.0,120620.0,0.17715047]
["bitfinex","BTCUSD",1752816046594,0.63225054,120630.0,120620.0,0.18544083]
["bitfinex","BTCUSD",1752816046714,0.63225054,120630.0,120620.0,0.18239083]
["bitfinex","BTCUSD",1752816047110,0.63225054,120630.0,120620.0,0.19068112]
["bitfinex","BTCUSD",1752816047529,0.63325054,120630.0,120620.0,0.19068112]
["bitfinex","BTCUSD",1752816048013,0.63325054,120630.0,120620.0,0.17410047]
["bitfinex","BTCUSD",1752816048236,0.62596108,120630.0,120620.0,0.17410047]
["bitfinex","BTCUSD",1752816048443,0.62596108,120630.0,120620.0,0.1823909]
["bitfinex","BTCUSD",1752816049034,0.62596108,120630.0,120620.0,0.17410047]
["bitfinex","BTCUSD",1752816049256,0.01658051,120620.0,120610.0,0.22394617]
["bitfinex","BTCUSD",1752816049475,0.01658037,120620.0,120610.0,0.28022922]
["bitfinex","BTCUSD",1752816049682,0.02487073,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816049894,0.33324758,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816050336,0.02487045,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816051223,0.03316081,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816051451,0.02487045,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816051673,0.02587045,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816051908,0.01757996,120620.0,120610.0,0.28171423]
["bitfinex","BTCUSD",1752816052121,0.02587018,120620.0,120610.0,0.28171423]
["bitfinex","BTCUSD",1752816052338,0.01757996,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816052525,0.02587025,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816053697,0.03416061,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816053901,0.04245104,120620.0,120610.0,0.22594617]
["bitfinex","BTCUSD",1752816054109,0.04245104,120620.0,120610.0,0.21765547]
["bitfinex","BTCUSD",1752816054316,0.50005797,120620.0,120610.0,0.22594692]
["bitfinex","BTCUSD",1752816054836,0.50005797,120620.0,120610.0,0.23423769]
["bitfinex","BTCUSD",1752816055026,0.001,120620.0,120610.0,0.68472237]
["bitfinex","BTCUSD",1752816055228,0.001,120620.0,120610.0,0.82560237]
["bitfinex","BTCUSD",1752816055878,0.001,120620.0,120610.0,1.16560237]
["bitfinex","BTCUSD",1752816056089,0.00049895,120630.0,120620.0,0.19068064]
["bitfinex","BTCUSD",1752816056265,0.00049895,120630.0,120620.0,0.63986258]
["bitfinex","BTCUSD",1752816056770,0.00049895,120630.0,120620.0,0.33977616]
["bitfinex","BTCUSD",1752816056984,0.00049895,120630.0,120620.0,0.31291092]
["bitfinex","BTCUSD",1752816057420,0.00049895,120630.0,120620.0,0.45675092]
["bitfinex","BTCUSD",1752816058312,0.00049895,120630.0,120620.0,0.46075092]
["bitfinex","BTCUSD",1752816058732,0.00049895,120630.0,120620.0,0.76083734]
["bitfinex","BTCUSD",1752816058944,0.00049895,120630.0,120620.0,0.46075092]
["bitfinex","BTCUSD",1752816061187,0.00878821,120630.0,120620.0,0.40009264]
["bitfinex","BTCUSD",1752816061423,0.00049895,120630.0,120620.0,0.40009264]
["bitfinex","BTCUSD",1752816061908,0.3088747,120630.0,120620.0,0.25100263]
["bitfinex","BTCUSD",1752816062184,0.31716416,120630.0,120620.0,0.36816064]
["bitfinex","BTCUSD",1752816062422,0.49953987,120630.0,120620.0,0.01441036]
["bitfinex","BTCUSD",1752816062658,0.49125054,120630.0,120620.0,0.17510034]
["bitfinex","BTCUSD",1752816063134,0.49125054,120630.0,120620.0,0.18539056]
["bitfinex","BTCUSD",1752816063405,0.49125054,120630.0,120620.0,0.19368057]
["bitfinex","BTCUSD",1752816063612,0.49125054,120630.0,120620.0,0.18651056]
["bitfinex","BTCUSD",1752816063819,0.49125054,120630.0,120620.0,0.17510034]
["bitfinex","BTCUSD",1752816064228,0.49125054,120630.0,120620.0,0.18339063]
["bitfinex","BTCUSD",1752816065223,0.48296101,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752816065425,0.63069141,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752816065638,0.71645103,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752816065962,0.63069141,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752816066161,0.17410034,120620.0,120610.0,0.19381679]
["bitfinex","BTCUSD",1752816066338,0.00829036,120620.0,120610.0,0.19381679]
["bitfinex","BTCUSD",1752816066492,0.31666707,120620.0,120610.0,0.20410749]
["bitfinex","BTCUSD",1752816066697,0.4990577,120620.0,120610.0,0.19581679]
["bitfinex","BTCUSD",1752816066985,0.4990577,120620.0,120610.0,0.20410763]
["bitfinex","BTCUSD",1752816067264,0.01658009,120620.0,120610.0,0.21950687]
["bitfinex","BTCUSD",1752816067492,0.01658023,120620.0,120610.0,0.21950687]
["bitfinex","BTCUSD",1752816067708,0.00829001,120620.0,120610.0,0.21950687]
["bitfinex","BTCUSD",1752816067900,0.17384074,120620.0,120610.0,0.21121624]
["bitfinex","BTCUSD",1752816068100,0.17384074,120620.0,120610.0,0.21950694]
["bitfinex","BTCUSD",1752816068219,0.17384074,120620.0,120610.0,0.22050694]
["bitfinex","BTCUSD",1752816068630,0.16555038,120620.0,120610.0,0.22050694]
["bitfinex","BTCUSD",1752816069248,0.17384074,120620.0,120610.0,0.22050694]
["bitfinex","BTCUSD",1752816070202,0.34794115,120620.0,120610.0,0.20392574]
["bitfinex","BTCUSD",1752816070379,0.19897155,120620.0,120610.0,0.18852574]
["bitfinex","BTCUSD",1752816070591,0.33132126,120620.0,120610.0,0.18852574]
["bitfinex","BTCUSD",1752816070767,0.01658079,120620.0,120610.0,0.19681644]
["bitfinex","BTCUSD",1752816071025,0.01658079,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816071026,0.15722051,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816071836,0.03316074,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816072059,0.17380074,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816072492,0.01658009,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816072715,0.16551017,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816072928,0.1655101,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816073360,0.15721995,120620.0,120610.0,0.21271644]
["bitfinex","BTCUSD",1752816073579,0.1655101,120620.0,120610.0,0.22801644]
["bitfinex","BTCUSD",1752816073776,0.00828994,120620.0,120610.0,0.22801644]
["bitfinex","BTCUSD",1752816074237,0.17376053,120620.0,120610.0,0.22801644]
["bitfinex","BTCUSD",1752816074471,0.33957051,120620.0,120610.0,0.21143483]
["bitfinex","BTCUSD",1752816074713,0.16547094,120620.0,120610.0,0.21271671]
["bitfinex","BTCUSD",1752816074985,0.33957141,120620.0,120610.0,0.21271671]
["bitfinex","BTCUSD",1752816075182,0.15718009,120620.0,120610.0,0.22100741]
["bitfinex","BTCUSD",1752816075419,0.16547038,120620.0,120610.0,0.22100741]
["bitfinex","BTCUSD",1752816075617,0.15718009,120620.0,120610.0,0.22100741]
["bitfinex","BTCUSD",1752816076279,0.49905727,120620.0,120610.0,0.17823476]
["bitfinex","BTCUSD",1752816076479,0.63965727,120620.0,120610.0,0.17823476]
["bitfinex","BTCUSD",1752816076644,0.63136733,120620.0,120610.0,0.17823476]
["bitfinex","BTCUSD",1752816078670,0.63136733,120620.0,120610.0,0.18652574]
["bitfinex","BTCUSD",1752816078882,0.63136733,120620.0,120610.0,0.17823476]
["bitfinex","BTCUSD",1752816079305,0.61478689,120620.0,120610.0,0.00412]
["bitfinex","BTCUSD",1752816079532,0.58389512,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1752816079745,0.72445512,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1752816079989,0.64634689,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1752816080435,0.1741149,120610.0,120600.0,0.18566097]
["bitfinex","BTCUSD",1752816080677,0.47420132,120610.0,120600.0,0.17736917]
["bitfinex","BTCUSD",1752816081130,0.47420132,120610.0,120600.0,0.01153187]
["bitfinex","BTCUSD",1752816081497,0.47420132,120610.0,120600.0,0.00324]
["bitfinex","BTCUSD",1752816081711,0.47420132,120610.0,120600.0,0.00424]
["bitfinex","BTCUSD",1752816082270,0.47420132,120610.0,120600.0,0.17007747]
["bitfinex","BTCUSD",1752816082509,0.47420132,120610.0,120600.0,0.17836934]
["bitfinex","BTCUSD",1752816082927,0.4824923,120610.0,120600.0,0.1949528]
["bitfinex","BTCUSD",1752816083163,0.6230123,120610.0,120600.0,0.1969228]
["bitfinex","BTCUSD",1752816083362,0.6230123,120610.0,120600.0,0.21350579]
["bitfinex","BTCUSD",1752816083575,0.6230123,120610.0,120600.0,0.22850579]
["bitfinex","BTCUSD",1752816083576,0.4824923,120610.0,120600.0,0.22850579]
["bitfinex","BTCUSD",1752816083869,0.6230123,120610.0,120600.0,0.22850531]
["bitfinex","BTCUSD",1752816084105,0.6230123,120610.0,120600.0,0.20363093]
["bitfinex","BTCUSD",1752816084308,0.6230123,120610.0,120600.0,0.18863093]
["bitfinex","BTCUSD",1752816084709,0.32292588,120610.0,120600.0,0.18863093]
["bitfinex","BTCUSD",1752816084919,0.6230123,120610.0,120600.0,0.19692252]
["bitfinex","BTCUSD",1752816085353,0.01707822,120630.0,120620.0,0.18239076]
["bitfinex","BTCUSD",1752816085574,0.33164378,120630.0,120620.0,0.20905098]
["bitfinex","BTCUSD",1752816085797,0.33164378,120630.0,120620.0,0.22058113]
["bitfinex","BTCUSD",1752816086342,0.00049895,120630.0,120620.0,0.33068142]
["bitfinex","BTCUSD",1752816086541,0.00049895,120630.0,120620.0,0.54002761]
["bitfinex","BTCUSD",1752816086677,0.00149895,120630.0,120620.0,0.39954761]
["bitfinex","BTCUSD",1752816086882,0.00149895,120630.0,120620.0,0.54002761]
["bitfinex","BTCUSD",1752816087087,0.00049895,120630.0,120620.0,0.54002761]
["bitfinex","BTCUSD",1752816087442,0.00149895,120630.0,120620.0,0.54002761]
["bitfinex","BTCUSD",1752816087872,0.00049895,120630.0,120620.0,0.39954761]
["bitfinex","BTCUSD",1752816088061,0.00049895,120630.0,120620.0,0.54302761]
["bitfinex","BTCUSD",1752816088512,0.4912502,120630.0,120620.0,0.20720147]
["bitfinex","BTCUSD",1752816088723,0.45760423,120630.0,120620.0,0.20197113]
["bitfinex","BTCUSD",1752816088933,0.3254539,120630.0,120620.0,0.20597113]
["bitfinex","BTCUSD",1752816089163,0.4493147,120630.0,120620.0,0.20921113]
["bitfinex","BTCUSD",1752816089366,0.31716416,120630.0,120620.0,0.20092112]
["bitfinex","BTCUSD",1752816089516,0.48296039,120630.0,120620.0,0.17604998]
["bitfinex","BTCUSD",1752816089719,0.63169006,120630.0,120620.0,0.16880998]
["bitfinex","BTCUSD",1752816089928,0.6399798,120630.0,120620.0,0.17710047]
["bitfinex","BTCUSD",1752816090145,0.6399798,120630.0,120620.0,0.17410047]
["bitfinex","BTCUSD",1752816090439,0.47418357,120630.0,120620.0,0.18339076]
["bitfinex","BTCUSD",1752816090655,0.31716416,120630.0,120620.0,0.19168098]
["bitfinex","BTCUSD",1752816090818,0.46589376,120630.0,120620.0,0.19068098]
["bitfinex","BTCUSD",1752816091209,0.45760416,120630.0,120620.0,0.20221099]
["bitfinex","BTCUSD",1752816091482,0.6399798,120630.0,120620.0,0.17734047]
["bitfinex","BTCUSD",1752816091628,0.6399798,120630.0,120620.0,0.18563076]
["bitfinex","BTCUSD",1752816091861,0.45760416,120630.0,120620.0,0.20221099]
["bitfinex","BTCUSD",1752816092209,0.6399798,120630.0,120620.0,0.1856309]
["bitfinex","BTCUSD",1752816092419,0.16580734,120630.0,120620.0,0.1856309]
["bitfinex","BTCUSD",1752816092638,0.31716416,120630.0,120620.0,0.20221127]
["bitfinex","BTCUSD",1752816092850,0.46585376,120630.0,120620.0,0.21050087]
["bitfinex","BTCUSD",1752816093078,0.46585376,120630.0,120620.0,0.20221086]
["bitfinex","BTCUSD",1752816093254,0.46585376,120630.0,120620.0,0.21050087]
["bitfinex","BTCUSD",1752816093473,0.46585376,120630.0,120620.0,0.24181332]
["bitfinex","BTCUSD",1752816093921,0.45756416,120630.0,120620.0,0.25010333]
["bitfinex","BTCUSD",1752816094164,0.46585376,120630.0,120620.0,0.21247087]
["bitfinex","BTCUSD",1752816094576,0.46585376,120630.0,120620.0,0.20418086]
["bitfinex","BTCUSD",1752816094809,0.63165047,120630.0,120620.0,0.17931041]
["bitfinex","BTCUSD",1752816095040,0.62332101,120630.0,120620.0,0.17410047]
["bitfinex","BTCUSD",1752816095250,0.61503141,120630.0,120620.0,0.18239083]
["bitfinex","BTCUSD",1752816095469,0.61503141,120630.0,120620.0,0.19068112]
["bitfinex","BTCUSD",1752816095832,0.44923497,120630.0,120620.0,0.19068112]
["bitfinex","BTCUSD",1752816096051,0.30887476,120630.0,120620.0,0.22867135]
["bitfinex","BTCUSD",1752816096255,0.00049895,120630.0,120620.0,0.28342086]
["bitfinex","BTCUSD",1752816096458,0.00878814,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816096647,0.16572693,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816096854,0.14085895,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816098115,0.00049895,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816098322,0.14085895,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816098772,0.32545341,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816099070,0.46577341,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816099288,0.31716395,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816099507,0.16568713,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816099670,0.47406322,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816100123,0.46577355,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816100695,0.47406322,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816101049,0.15739753,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816101257,0.16568713,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816101756,0.15739753,120630.0,120620.0,0.24397135]
["bitfinex","BTCUSD",1752816101939,0.14906814,120630.0,120620.0,0.29898286]
["bitfinex","BTCUSD",1752816102173,0.14077895,120630.0,120620.0,0.29898286]
["bitfinex","BTCUSD",1752816102372,0.00049895,120630.0,120620.0,0.82485956]
["bitfinex","BTCUSD",1752816105600,0.00049895,120630.0,120620.0,0.82585956]
["bitfinex","BTCUSD",1752816105813,0.00049895,120630.0,120620.0,0.82581956]
["bitfinex","BTCUSD",1752816106142,0.00049895,120630.0,120620.0,0.82681956]
["bitfinex","BTCUSD",1752816106348,0.00049895,120630.0,120620.0,1.16681956]
["bitfinex","BTCUSD",1752816106556,0.00049895,120630.0,120620.0,1.02657956]
["bitfinex","BTCUSD",1752816106760,0.00049895,120630.0,120620.0,1.16681956]
["bitfinex","BTCUSD",1752816106941,0.00049895,120630.0,120620.0,1.16581956]
["bitfinex","BTCUSD",1752816107390,0.00049895,120630.0,120620.0,1.19570856]
["bitfinex","BTCUSD",1752816107834,0.00049895,120630.0,120620.0,1.20070856]
["bitfinex","BTCUSD",1752816108596,0.00049895,120630.0,120620.0,1.49480856]
["bitfinex","BTCUSD",1752816109864,0.00049895,120630.0,120620.0,1.35456856]
["bitfinex","BTCUSD",1752816110062,0.00049895,120630.0,120620.0,1.49472856]
["bitfinex","BTCUSD",1752816110757,0.00049895,120630.0,120620.0,1.35456856]
["bitfinex","BTCUSD",1752816110919,0.00049895,120630.0,120620.0,1.49472856]
["bitfinex","BTCUSD",1752816111137,0.00049895,120630.0,120620.0,1.05448214]
["bitfinex","BTCUSD",1752816111356,0.00049895,120630.0,120620.0,1.49472856]
["bitfinex","BTCUSD",1752816112382,0.00049895,120630.0,120620.0,1.19464214]
["bitfinex","BTCUSD",1752816112689,0.00049895,120630.0,120620.0,1.49472856]
["bitfinex","BTCUSD",1752816113452,0.00049895,120630.0,120620.0,1.49468856]
["bitfinex","BTCUSD",1752816114085,0.00049895,120630.0,120620.0,1.43967705]
["bitfinex","BTCUSD",1752816116328,0.00049895,120630.0,120620.0,1.13959063]
["bitfinex","BTCUSD",1752816116579,0.00049895,120630.0,120620.0,1.43963705]
["bitfinex","BTCUSD",1752816116792,1e-08,120630.0,120620.0,1.43963705]
["bitfinex","BTCUSD",1752816117876,1e-08,120630.0,120620.0,1.29955705]
["bitfinex","BTCUSD",1752816118083,1e-08,120630.0,120620.0,1.43963705]
["bitfinex","BTCUSD",1752816120786,1e-08,120630.0,120620.0,0.99947063]
["bitfinex","BTCUSD",1752816120960,1e-08,120630.0,120620.0,1.13951063]
["bitfinex","BTCUSD",1752816121172,1e-08,120630.0,120620.0,0.99947063]
["bitfinex","BTCUSD",1752816121404,1e-08,120630.0,120620.0,1.13951063]
["bitfinex","BTCUSD",1752816121649,1e-08,120630.0,120620.0,1.29955705]
["bitfinex","BTCUSD",1752816121862,1e-08,120630.0,120620.0,1.43955705]
["bitfinex","BTCUSD",1752816122072,1e-08,120630.0,120620.0,1.13947063]
["bitfinex","BTCUSD",1752816122278,1e-08,120630.0,120620.0,1.43955705]
["bitfinex","BTCUSD",1752816123957,1e-08,120630.0,120620.0,1.29955705]
["bitfinex","BTCUSD",1752816124215,1e-08,120630.0,120620.0,1.43955705]
["bitfinex","BTCUSD",1752816124648,1e-08,120630.0,120620.0,1.14545705]
["bitfinex","BTCUSD",1752816125292,1e-08,120630.0,120620.0,0.84537063]
["bitfinex","BTCUSD",1752816125514,1e-08,120630.0,120620.0,1.14545705]
["bitfinex","BTCUSD",1752816126635,1e-08,120630.0,120620.0,0.84537063]
["bitfinex","BTCUSD",1752816127067,1e-08,120630.0,120620.0,1.14545705]
["bitfinex","BTCUSD",1752816128403,1e-08,120630.0,120620.0,0.70537063]
["bitfinex","BTCUSD",1752816128630,0.30008643,120630.0,120620.0,0.32866063]
["bitfinex","BTCUSD",1752816128835,1e-08,120630.0,120620.0,0.46858063]
["bitfinex","BTCUSD",1752816129259,1e-08,120630.0,120620.0,0.51195107]
["bitfinex","BTCUSD",1752816129449,1e-08,120630.0,120620.0,0.51398107]
["bitfinex","BTCUSD",1752816129996,1e-08,120630.0,120620.0,0.50898107]
["bitfinex","BTCUSD",1752816130212,1e-08,120630.0,120620.0,0.52198107]
["bitfinex","BTCUSD",1752816130403,1e-08,120630.0,120620.0,0.52498107]
["bitfinex","BTCUSD",1752816130629,1e-08,120630.0,120620.0,0.45971163]
["bitfinex","BTCUSD",1752816130833,0.33288643,120630.0,120620.0,0.21326135]
["bitfinex","BTCUSD",1752816131054,0.33288643,120630.0,120620.0,0.35318135]
["bitfinex","BTCUSD",1752816131276,1e-08,120630.0,120620.0,0.35318135]
["bitfinex","BTCUSD",1752816131906,1e-08,120630.0,120620.0,0.35617135]
["bitfinex","BTCUSD",1752816132171,1e-08,120630.0,120620.0,0.26845086]
["bitfinex","BTCUSD",1752816132394,1e-08,120630.0,120620.0,0.97427805]
["bitfinex","BTCUSD",1752816132619,1e-08,120630.0,120620.0,1.11415805]
["bitfinex","BTCUSD",1752816133096,1e-08,120630.0,120620.0,0.81407163]
["bitfinex","BTCUSD",1752816133291,1e-08,120630.0,120620.0,0.97427805]
["bitfinex","BTCUSD",1752816133550,1e-08,120630.0,120620.0,0.64379163]
["bitfinex","BTCUSD",1752816133772,1e-08,120630.0,120620.0,0.44367163]
["bitfinex","BTCUSD",1752816134902,1e-08,120630.0,120620.0,1.11455805]
["bitfinex","BTCUSD",1752816136990,1e-08,120630.0,120620.0,0.97167805]
["bitfinex","BTCUSD",1752816137196,1e-08,120630.0,120620.0,1.11151805]
["bitfinex","BTCUSD",1752816137405,1e-08,120630.0,120620.0,1.11551805]
["bitfinex","BTCUSD",1752816137820,1e-08,120630.0,120620.0,1.11151805]
["bitfinex","BTCUSD",1752816138241,1e-08,120630.0,120620.0,1.11751805]
["bitfinex","BTCUSD",1752816138438,1e-08,120630.0,120620.0,1.11451805]
["bitfinex","BTCUSD",1752816138664,1e-08,120630.0,120620.0,1.12051805]
["bitfinex","BTCUSD",1752816138872,1e-08,120630.0,120620.0,1.11451805]
["bitfinex","BTCUSD",1752816139181,1e-08,120630.0,120620.0,1.03167805]
["bitfinex","BTCUSD",1752816139443,1e-08,120630.0,120620.0,1.24640505]
["bitfinex","BTCUSD",1752816141460,1e-08,120630.0,120620.0,1.23940505]
["bitfinex","BTCUSD",1752816141893,1e-08,120630.0,120620.0,1.24740505]
["bitfinex","BTCUSD",1752816142290,1e-08,120630.0,120620.0,1.2559459]
["bitfinex","BTCUSD",1752816142514,1e-08,120630.0,120620.0,1.41619232]
["bitfinex","BTCUSD",1752816142710,1e-08,120630.0,120620.0,1.56299232]
["bitfinex","BTCUSD",1752816143769,1e-08,120630.0,120620.0,1.55599232]
["bitfinex","BTCUSD",1752816143969,1e-08,120630.0,120620.0,1.85009232]
["bitfinex","BTCUSD",1752816144189,1e-08,120630.0,120620.0,1.25891948]
["bitfinex","BTCUSD",1752816144389,1e-08,120630.0,120620.0,1.85109232]
["bitfinex","BTCUSD",1752816144831,1e-08,120630.0,120620.0,1.86209232]
["bitfinex","BTCUSD",1752816145787,1e-08,120630.0,120620.0,1.94924232]
["bitfinex","BTCUSD",1752816148100,1e-08,120630.0,120620.0,1.94920232]
["bitfinex","BTCUSD",1752816150076,1e-08,120630.0,120620.0,1.94916232]
["bitfinex","BTCUSD",1752816150853,0.09853691,120700.0,120690.0,0.19057005]
["bitfinex","BTCUSD",1752816151058,0.09861964,120700.0,120690.0,0.27608033]
["bitfinex","BTCUSD",1752816151256,0.09861964,120700.0,120690.0,0.41580033]
["bitfinex","BTCUSD",1752816151711,0.03218273,120700.0,120690.0,0.41580033]
["bitfinex","BTCUSD",1752816152390,0.03218273,120700.0,120690.0,0.27608033]
["bitfinex","BTCUSD",1752816152601,0.03218273,120700.0,120690.0,0.41676033]
["bitfinex","BTCUSD",1752816153445,0.33226915,120700.0,120690.0,0.33125005]
["bitfinex","BTCUSD",1752816153877,0.03218273,120700.0,120690.0,0.33125005]
["bitfinex","BTCUSD",1752816154087,0.03218273,120700.0,120690.0,0.38260378]
["bitfinex","BTCUSD",1752816154783,0.34055367,120700.0,120690.0,0.18328484]
["bitfinex","BTCUSD",1752816155015,0.95458988,120700.0,120690.0,0.001]
["bitfinex","BTCUSD",1752816155430,0.95458988,120700.0,120690.0,0.17499943]
["bitfinex","BTCUSD",1752816155636,0.95458988,120700.0,120690.0,0.16771381]
["bitfinex","BTCUSD",1752816155844,0.94630522,120700.0,120690.0,0.17599943]
["bitfinex","BTCUSD",1752816156079,0.94630522,120700.0,120690.0,0.17399943]
["bitfinex","BTCUSD",1752816156292,0.94630522,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1752816156628,0.93802036,120700.0,120690.0,0.17399943]
["bitfinex","BTCUSD",1752816157027,0.93802036,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1752816157480,0.07059668,120690.0,120680.0,0.19887102]
["bitfinex","BTCUSD",1752816157667,0.54468294,120690.0,120680.0,0.19887185]
["bitfinex","BTCUSD",1752816157866,0.55296821,120690.0,120680.0,0.20715774]
["bitfinex","BTCUSD",1752816158074,0.55296821,120690.0,120680.0,0.18229986]
["bitfinex","BTCUSD",1752816158255,0.544683,120690.0,120680.0,0.18229993]
["bitfinex","BTCUSD",1752816158468,0.07059708,120690.0,120680.0,0.19887206]
["bitfinex","BTCUSD",1752816158672,0.3706835,120690.0,120680.0,0.20715795]
["bitfinex","BTCUSD",1752816158926,0.37896912,120690.0,120680.0,0.19887206]
["bitfinex","BTCUSD",1752816159205,0.38725481,120690.0,120680.0,0.20715802]
["bitfinex","BTCUSD",1752816159413,0.54468335,120690.0,120680.0,0.17401376]
["bitfinex","BTCUSD",1752816159645,0.54468335,120690.0,120680.0,0.18229999]
["bitfinex","BTCUSD",1752816160078,0.53639794,120690.0,120680.0,0.18229999]
["bitfinex","BTCUSD",1752816160718,0.53639794,120690.0,120680.0,0.19058616]
["bitfinex","BTCUSD",1752816161058,0.53639794,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816161948,0.23631152,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816162227,0.53639794,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816162382,0.23631152,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816162695,0.53639794,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816163106,0.23631152,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816163506,0.23631152,120690.0,120680.0,0.20715829]
["bitfinex","BTCUSD",1752816163685,0.53639794,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816164139,0.36239816,120690.0,120680.0,0.19887226]
["bitfinex","BTCUSD",1752816164308,0.37068385,120690.0,120680.0,0.20715829]
["bitfinex","BTCUSD",1752816164510,0.53639766,120690.0,120680.0,0.19887199]
["bitfinex","BTCUSD",1752816164710,0.52811232,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1752816164918,0.03958603,120680.0,120670.0,0.33017794]
["bitfinex","BTCUSD",1752816165119,0.33967238,120680.0,120670.0,0.33017794]
["bitfinex","BTCUSD",1752816165889,0.36453039,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816166098,0.37281669,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816166322,0.36453039,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816166846,0.36453026,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816167046,0.03958575,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816167256,0.34795806,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816167665,0.03958575,120680.0,120670.0,0.24928318]
["bitfinex","BTCUSD",1752816168168,0.0561576,120680.0,120670.0,0.38884318]
["bitfinex","BTCUSD",1752816168383,0.05615753,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816168600,0.06444356,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816168823,0.06444356,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816169036,0.35624395,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816169241,0.34795799,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816169644,0.04787157,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816169817,0.34795799,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816170104,0.33138642,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816170292,0.33967217,120680.0,120670.0,0.38883918]
["bitfinex","BTCUSD",1752816170526,0.33138642,120680.0,120670.0,0.24927918]
["bitfinex","BTCUSD",1752816170740,0.33138642,120680.0,120670.0,0.38883918]
["bitfinex","BTCUSD",1752816170953,0.34795806,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816171162,0.33967217,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816171699,0.03958575,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816171911,0.33967217,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816172125,0.0313,120680.0,120670.0,0.38915218]
["bitfinex","BTCUSD",1752816172506,0.33967217,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816172850,0.34795806,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816173075,0.0313,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816173600,0.03958575,120680.0,120670.0,0.33842513]
["bitfinex","BTCUSD",1752816173853,0.0313,120680.0,120670.0,0.19886513]
["bitfinex","BTCUSD",1752816174058,0.0313,120680.0,120670.0,0.33838513]
["bitfinex","BTCUSD",1752816174270,0.0313,120680.0,120670.0,0.37515618]
["bitfinex","BTCUSD",1752816174439,0.4871769,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816174641,0.18709048,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816174871,0.48717676,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816175019,0.3559421,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816175221,0.36422758,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816175468,0.37251313,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816175786,0.52994222,120690.0,120680.0,0.18230001]
["bitfinex","BTCUSD",1752816176095,0.36422841,120690.0,120680.0,0.19887207]
["bitfinex","BTCUSD",1752816176306,0.36422841,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816176458,0.3476569,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816176896,0.35594238,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816177605,0.36422793,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816177807,0.35594238,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816178308,0.37251369,120690.0,120680.0,0.19887207]
["bitfinex","BTCUSD",1752816178814,0.38705454,120690.0,120680.0,0.19887207]
["bitfinex","BTCUSD",1752816179018,0.07039681,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816179251,0.36219775,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816179462,0.02282599,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816179886,0.33119768,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816180539,0.04768208,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816180750,0.01454085,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816180960,0.02282592,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816181346,0.0393964,120690.0,120680.0,0.21028796]
["bitfinex","BTCUSD",1752816181573,0.33948282,120690.0,120680.0,0.21028796]
["bitfinex","BTCUSD",1752816181812,0.33948282,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816182035,0.0393964,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816182277,0.33948282,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816182471,0.0393964,120690.0,120680.0,0.26029654]
["bitfinex","BTCUSD",1752816182768,0.04768181,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816183021,0.33948275,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816183232,0.34776809,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816183434,0.33948275,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816183657,0.33119748,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816183887,0.46239234,120690.0,120680.0,0.34663796]
["bitfinex","BTCUSD",1752816184113,0.46239234,120690.0,120680.0,0.34976796]
["bitfinex","BTCUSD",1752816184354,0.44785149,120690.0,120680.0,0.34976796]
["bitfinex","BTCUSD",1752816184569,0.14776507,120690.0,120680.0,0.35190796]
["bitfinex","BTCUSD",1752816185058,0.47270772,120690.0,120680.0,0.35190796]
["bitfinex","BTCUSD",1752816185290,0.46442217,120690.0,120680.0,0.35190796]
["bitfinex","BTCUSD",1752816185492,0.46442217,120690.0,120680.0,0.34976796]
["bitfinex","BTCUSD",1752816185931,0.48099334,120690.0,120680.0,0.34663796]
["bitfinex","BTCUSD",1752816186368,0.1726213,120690.0,120680.0,0.34663796]
["bitfinex","BTCUSD",1752816186578,0.47270772,120690.0,120680.0,0.34663796]
["bitfinex","BTCUSD",1752816186992,0.16433575,120690.0,120680.0,0.34663796]
["bitfinex","BTCUSD",1752816187206,0.47270772,120690.0,120680.0,0.34663796]
["bitfinex","BTCUSD",1752816187677,0.67687773,120690.0,120670.0,0.16571786]
["bitfinex","BTCUSD",1752816187916,0.34885882,120680.0,120670.0,0.32997815]
["bitfinex","BTCUSD",1752816188148,0.31665848,120680.0,120670.0,0.33826473]
["bitfinex","BTCUSD",1752816188605,0.30837231,120680.0,120670.0,0.33826473]
["bitfinex","BTCUSD",1752816188827,0.00828589,120680.0,120670.0,0.34139473]
["bitfinex","BTCUSD",1752816189305,0.01657185,120680.0,120670.0,0.34139473]
["bitfinex","BTCUSD",1752816189958,0.01657185,120680.0,120670.0,0.20199473]
["bitfinex","BTCUSD",1752816190193,0.02485795,120680.0,120670.0,0.20199473]
["bitfinex","BTCUSD",1752816190524,0.00828575,120680.0,120670.0,0.1937076]
["bitfinex","BTCUSD",1752816190762,0.49608924,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816190992,0.50437479,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816191220,0.20428837,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816191442,0.50437479,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752816191900,0.67008895,120690.0,120680.0,0.18229994]
["bitfinex","BTCUSD",1752816192126,0.69460347,120690.0,120680.0,0.18230007]
["bitfinex","BTCUSD",1752816192350,0.68631792,120690.0,120680.0,0.17401384]
["bitfinex","BTCUSD",1752816192885,0.3862315,120690.0,120680.0,0.18230007]
["bitfinex","BTCUSD",1752816193129,0.68631792,120690.0,120680.0,0.19887234]
["bitfinex","BTCUSD",1752816193573,0.69460333,120690.0,120680.0,0.2071583]
["bitfinex","BTCUSD",1752816193799,0.69460333,120690.0,120680.0,0.19887234]
["bitfinex","BTCUSD",1752816194021,0.52888952,120690.0,120680.0,0.20715837]
["bitfinex","BTCUSD",1752816194245,0.52097459,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816194471,0.50437459,120690.0,120680.0,0.19887207]
["bitfinex","BTCUSD",1752816194699,0.50437459,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816195572,0.49608911,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816195803,0.4878037,120690.0,120680.0,0.20715796]
["bitfinex","BTCUSD",1752816196032,0.16477122,120690.0,120680.0,0.25002854]
["bitfinex","BTCUSD",1752816196261,0.16477122,120690.0,120680.0,0.26622854]
["bitfinex","BTCUSD",1752816196536,0.16477122,120690.0,120680.0,0.22862796]
["bitfinex","BTCUSD",1752816196778,0.17305643,120690.0,120680.0,0.22862796]
["bitfinex","BTCUSD",1752816197010,0.48142819,120690.0,120680.0,0.21242796]
["bitfinex","BTCUSD",1752816197228,0.47314285,120690.0,120680.0,0.21242796]
["bitfinex","BTCUSD",1752816197435,0.49799901,120690.0,120680.0,0.21242796]
["bitfinex","BTCUSD",1752816197659,0.20619814,120690.0,120680.0,0.19058597]
["bitfinex","BTCUSD",1752816197893,0.01657171,120680.0,120670.0,0.17713437]
["bitfinex","BTCUSD",1752816198109,0.30837217,120680.0,120670.0,0.32478109]
["bitfinex","BTCUSD",1752816198314,0.31665813,120680.0,120670.0,0.33306794]
["bitfinex","BTCUSD",1752816198668,0.33323039,120680.0,120670.0,0.33818507]
["bitfinex","BTCUSD",1752816198877,0.32494416,120680.0,120670.0,0.33818507]
["bitfinex","BTCUSD",1752816199482,0.33323039,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816199678,0.33323033,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816200403,0.02485774,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816200616,0.01657164,120680.0,120670.0,0.39719412]
["bitfinex","BTCUSD",1752816200962,0.02485774,120680.0,120670.0,0.34334507]
["bitfinex","BTCUSD",1752816202137,0.03314391,120680.0,120670.0,0.34334507]
["bitfinex","BTCUSD",1752816202275,0.34151656,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816202484,0.03314391,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816202694,0.32494416,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816203062,0.03314397,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816203268,0.0331439,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816203474,0.33323026,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816203678,0.34151649,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816203873,0.04143007,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816204099,0.34151649,120680.0,120670.0,0.34137507]
["bitfinex","BTCUSD",1752816204316,0.01657323,120670.0,120660.0,0.19376774]
["bitfinex","BTCUSD",1752816204435,0.01657323,120670.0,120660.0,0.33304774]
["bitfinex","BTCUSD",1752816204848,0.01657323,120670.0,120660.0,0.33501774]
["bitfinex","BTCUSD",1752816205726,0.02486008,120670.0,120660.0,0.33601774]
["bitfinex","BTCUSD",1752816206144,0.19060135,120670.0,120660.0,0.18845048]
["bitfinex","BTCUSD",1752816206353,0.49897476,120670.0,120660.0,0.18329048]
["bitfinex","BTCUSD",1752816206558,0.50726182,120670.0,120660.0,0.33400788]
["bitfinex","BTCUSD",1752816206763,0.49897531,120670.0,120660.0,0.33400788]
["bitfinex","BTCUSD",1752816206965,0.19888889,120670.0,120660.0,0.33500788]
["bitfinex","BTCUSD",1752816207168,0.49897531,120670.0,120660.0,0.35158247]
["bitfinex","BTCUSD",1752816207794,0.33323404,120670.0,120660.0,0.35158247]
["bitfinex","BTCUSD",1752816208057,0.02486056,120670.0,120660.0,0.35158247]
["bitfinex","BTCUSD",1752816208233,0.02485987,120670.0,120660.0,0.33697719]
["bitfinex","BTCUSD",1752816208455,0.03314659,120670.0,120660.0,0.35217719]
["bitfinex","BTCUSD",1752816208661,0.04143351,120670.0,120660.0,0.33697719]
["bitfinex","BTCUSD",1752816208874,0.33323301,120670.0,120660.0,0.33697719]
["bitfinex","BTCUSD",1752816209765,0.03314659,120670.0,120660.0,0.32868999]
["bitfinex","BTCUSD",1752816209931,0.20717492,120670.0,120660.0,0.32868999]
["bitfinex","BTCUSD",1752816210162,0.20717492,120670.0,120660.0,0.32869027]
["bitfinex","BTCUSD",1752816210363,0.19888841,120670.0,120660.0,0.32869069]
["bitfinex","BTCUSD",1752816210523,0.19060183,120670.0,120660.0,0.32869069]
["bitfinex","BTCUSD",1752816210725,0.19060183,120670.0,120660.0,0.33697809]
["bitfinex","BTCUSD",1752816210933,0.19060183,120670.0,120660.0,0.34526542]
["bitfinex","BTCUSD",1752816211182,0.49068825,120670.0,120660.0,0.33697809]
["bitfinex","BTCUSD",1752816212222,0.49068825,120670.0,120660.0,0.32869069]
["bitfinex","BTCUSD",1752816212451,0.19060183,120670.0,120660.0,0.34526556]
["bitfinex","BTCUSD",1752816212648,0.49068825,120670.0,120660.0,0.34526556]
["bitfinex","BTCUSD",1752816213576,0.4824016,120670.0,120660.0,0.33697816]
["bitfinex","BTCUSD",1752816214024,0.4824016,120670.0,120660.0,0.32869069]
["bitfinex","BTCUSD",1752816214485,0.60502769,120670.0,120660.0,0.17291501]
["bitfinex","BTCUSD",1752816214740,0.60502769,120670.0,120660.0,0.18120276]
["bitfinex","BTCUSD",1752816215485,0.97209573,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1752816215738,5.97209573,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1752816215951,6.11125573,120670.0,120660.0,0.002]
["bitfinex","BTCUSD",1752816216165,5.97209573,120670.0,120660.0,0.001]
["bitfinex","BTCUSD",1752816216375,6.11125573,120670.0,120660.0,0.001]
["bitfinex","BTCUSD",1752816216592,0.19063322,120650.0,120640.0,0.17407141]
["bitfinex","BTCUSD",1752816216803,0.62987964,120650.0,120640.0,0.18555039]
["bitfinex","BTCUSD",1752816217205,0.62987964,120650.0,120640.0,0.19383923]
["bitfinex","BTCUSD",1752816217432,0.62987964,120650.0,120640.0,0.1938393]
["bitfinex","BTCUSD",1752816217870,0.62996232,120650.0,120640.0,0.1938393]
["bitfinex","BTCUSD",1752816218290,0.62167437,120650.0,120640.0,0.18555039]
["bitfinex","BTCUSD",1752816218520,0.60509785,120650.0,120640.0,0.17726141]
["bitfinex","BTCUSD",1752816218725,0.30501143,120650.0,120640.0,0.01147912]
["bitfinex","BTCUSD",1752816218942,0.6196387,120650.0,120640.0,0.01147912]
["bitfinex","BTCUSD",1752816219173,0.6196387,120650.0,120640.0,0.17726161]
["bitfinex","BTCUSD",1752816219598,0.62792713,120650.0,120640.0,0.17726161]
["bitfinex","BTCUSD",1752816219813,0.63621536,120650.0,120640.0,0.1938395]
["bitfinex","BTCUSD",1752816220029,0.33612894,120650.0,120640.0,0.20212828]
["bitfinex","BTCUSD",1752816220257,0.63621536,120650.0,120640.0,0.18752066]
["bitfinex","BTCUSD",1752816220487,0.63621536,120650.0,120640.0,0.1958095]
["bitfinex","BTCUSD",1752816220695,0.63621536,120650.0,120640.0,0.20409828]
["bitfinex","BTCUSD",1752816220908,0.63621536,120650.0,120640.0,0.18752066]
["bitfinex","BTCUSD",1752816221112,0.63621536,120650.0,120640.0,0.19580964]
["bitfinex","BTCUSD",1752816221323,0.63621536,120650.0,120640.0,0.20409848]
["bitfinex","BTCUSD",1752816221538,0.63621536,120650.0,120640.0,0.19580964]
["bitfinex","BTCUSD",1752816221762,0.63621536,120650.0,120640.0,0.20409848]
["bitfinex","BTCUSD",1752816221975,0.63621536,120650.0,120640.0,0.19580964]
["bitfinex","BTCUSD",1752816222184,0.6196387,120650.0,120640.0,0.17726161]
["bitfinex","BTCUSD",1752816222974,0.6196387,120650.0,120640.0,0.18555066]
["bitfinex","BTCUSD",1752816223182,0.6196387,120650.0,120640.0,0.19383957]
["bitfinex","BTCUSD",1752816223618,0.6196387,120650.0,120640.0,0.18555066]
["bitfinex","BTCUSD",1752816224238,0.6196387,120650.0,120640.0,0.20212828]
["bitfinex","BTCUSD",1752816224450,0.627927,120650.0,120640.0,0.21041699]
["bitfinex","BTCUSD",1752816224657,0.627927,120650.0,120640.0,0.20409828]
["bitfinex","BTCUSD",1752816225079,0.627927,120650.0,120640.0,0.1958095]
["bitfinex","BTCUSD",1752816225690,0.32784058,120650.0,120640.0,0.20409828]
["bitfinex","BTCUSD",1752816225895,0.627927,120650.0,120640.0,0.20409828]
["bitfinex","BTCUSD",1752816226310,0.627927,120650.0,120640.0,0.1958095]
["bitfinex","BTCUSD",1752816226720,0.627927,120650.0,120640.0,0.19580964]
["bitfinex","BTCUSD",1752816227146,0.627927,120650.0,120640.0,0.19383964]
["bitfinex","BTCUSD",1752816227563,0.32784058,120650.0,120640.0,0.19383964]
["bitfinex","BTCUSD",1752816227777,0.17035992,120650.0,120640.0,0.21238739]
["bitfinex","BTCUSD",1752816227978,0.17027992,120650.0,120640.0,0.22748691]
["bitfinex","BTCUSD",1752816228197,0.35262546,120650.0,120640.0,0.22748705]
["bitfinex","BTCUSD",1752816228442,0.35262546,120650.0,120640.0,0.22748671]
["bitfinex","BTCUSD",1752816228659,0.18685671,120650.0,120640.0,0.22748671]
["bitfinex","BTCUSD",1752816228881,0.17027992,120650.0,120640.0,0.26681463]
["bitfinex","BTCUSD",1752816229137,0.1785678,120650.0,120640.0,0.26681463]
["bitfinex","BTCUSD",1752816229344,8.268e-05,120650.0,120640.0,0.28301463]
["bitfinex","BTCUSD",1752816229561,8.268e-05,120650.0,120640.0,0.58310105]
["bitfinex","BTCUSD",1752816229766,8.268e-05,120650.0,120640.0,0.68285279]
["bitfinex","BTCUSD",1752816229975,8.268e-05,120650.0,120640.0,0.38276637]
["bitfinex","BTCUSD",1752816230186,0.31674507,120650.0,120640.0,0.22710888]
["bitfinex","BTCUSD",1752816230407,0.62159424,120650.0,120640.0,0.17407161]
["bitfinex","BTCUSD",1752816230669,0.62159424,120650.0,120640.0,0.19064936]
["bitfinex","BTCUSD",1752816230893,0.62159424,120650.0,120640.0,0.19893814]
["bitfinex","BTCUSD",1752816231126,0.62159424,120650.0,120640.0,0.20211814]
["bitfinex","BTCUSD",1752816231628,0.62159424,120650.0,120640.0,0.18554052]
["bitfinex","BTCUSD",1752816231867,0.62159424,120650.0,120640.0,0.20211814]
["bitfinex","BTCUSD",1752816232041,0.62159424,120650.0,120640.0,0.24967719]
["bitfinex","BTCUSD",1752816232170,0.00837056,120650.0,120640.0,0.28376671]
["bitfinex","BTCUSD",1752816232375,0.15569858,120650.0,120640.0,0.28376671]
["bitfinex","BTCUSD",1752816232779,0.16398667,120650.0,120640.0,0.28376671]
["bitfinex","BTCUSD",1752816233352,0.17227483,120650.0,120640.0,0.28376671]
["bitfinex","BTCUSD",1752816233668,0.16398667,120650.0,120640.0,0.28376671]
["bitfinex","BTCUSD",1752816233885,0.15569858,120650.0,120640.0,0.28376671]
["bitfinex","BTCUSD",1752816234385,0.34633215,120650.0,120640.0,0.27547807]
["bitfinex","BTCUSD",1752816234596,0.33804427,120650.0,120640.0,0.21963024]
["bitfinex","BTCUSD",1752816234797,0.33804427,120650.0,120640.0,0.21963066]
["bitfinex","BTCUSD",1752816234798,0.32146816,120650.0,120640.0,0.21963066]
["bitfinex","BTCUSD",1752816234934,0.62151458,120650.0,120640.0,0.21963066]
["bitfinex","BTCUSD",1752816235143,0.62151458,120650.0,120640.0,0.00517]
["bitfinex","BTCUSD",1752816235144,0.61322628,120650.0,120640.0,0.00517]
["bitfinex","BTCUSD",1752816235532,0.61322628,120650.0,120640.0,0.17725147]
["bitfinex","BTCUSD",1752816235723,0.62151451,120650.0,120640.0,0.20403031]
["bitfinex","BTCUSD",1752816235926,0.32142809,120650.0,120640.0,0.21231909]
["bitfinex","BTCUSD",1752816238761,0.62151451,120650.0,120640.0,0.19574147]
["bitfinex","BTCUSD",1752816238962,0.62151451,120650.0,120640.0,0.00318]
["bitfinex","BTCUSD",1752816238963,0.61322628,120650.0,120640.0,0.00318]
["bitfinex","BTCUSD",1752816239167,0.61322628,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1752816239374,0.17407154,120640.0,120630.0,0.21795467]
["bitfinex","BTCUSD",1752816239820,0.48244708,120640.0,120630.0,0.21044517]
["bitfinex","BTCUSD",1752816240023,0.49073599,120640.0,120630.0,0.22901402]
["bitfinex","BTCUSD",1752816240453,0.49902477,120640.0,120630.0,0.22901402]
["bitfinex","BTCUSD",1752816240669,0.01657769,120640.0,120630.0,0.24541354]
["bitfinex","BTCUSD",1752816240896,0.3001691,120650.0,120640.0,0.19064902]
["bitfinex","BTCUSD",1752816241119,0.45570549,120650.0,120640.0,0.20823902]
["bitfinex","BTCUSD",1752816241333,0.16390688,120650.0,120640.0,0.21141902]
["bitfinex","BTCUSD",1752816241563,8.268e-05,120650.0,120640.0,0.22781902]
["bitfinex","BTCUSD",1752816241798,8.268e-05,120650.0,120640.0,0.27016564]
["bitfinex","BTCUSD",1752816242051,8.268e-05,120650.0,120640.0,0.57025206]
["bitfinex","BTCUSD",1752816242299,8.268e-05,120650.0,120640.0,0.79472234]
["bitfinex","BTCUSD",1752816242820,8.268e-05,120650.0,120640.0,0.49463592]
["bitfinex","BTCUSD",1752816243045,8.268e-05,120650.0,120640.0,0.75237572]
["bitfinex","BTCUSD",1752816243683,8.268e-05,120650.0,120640.0,0.3133293]
["bitfinex","BTCUSD",1752816243899,8.268e-05,120650.0,120640.0,0.4552493]
["bitfinex","BTCUSD",1752816244118,8.268e-05,120650.0,120640.0,0.4582493]
["bitfinex","BTCUSD",1752816246278,8.268e-05,120650.0,120640.0,0.3193293]
["bitfinex","BTCUSD",1752816246473,8.268e-05,120650.0,120640.0,0.75833572]
["bitfinex","BTCUSD",1752816246671,8.268e-05,120650.0,120640.0,0.4582493]
["bitfinex","BTCUSD",1752816246961,8.268e-05,120650.0,120640.0,0.75833572]
["bitfinex","BTCUSD",1752816247170,8.268e-05,120650.0,120640.0,0.61941572]
["bitfinex","BTCUSD",1752816247382,0.00837056,120650.0,120640.0,0.37269902]
["bitfinex","BTCUSD",1752816247575,0.02494667,120650.0,120640.0,0.23381902]
["bitfinex","BTCUSD",1752816247788,0.01665851,120650.0,120640.0,0.23381902]
["bitfinex","BTCUSD",1752816247993,0.00837049,120650.0,120640.0,0.23381902]
["bitfinex","BTCUSD",1752816248200,0.14725049,120650.0,120640.0,0.23381902]
["bitfinex","BTCUSD",1752816248416,8.268e-05,120650.0,120640.0,0.23081902]
["bitfinex","BTCUSD",1752816248577,0.13896268,120650.0,120640.0,0.23181902]
["bitfinex","BTCUSD",1752816248967,8.268e-05,120650.0,120640.0,0.23181902]
["bitfinex","BTCUSD",1752816249376,8.268e-05,120650.0,120640.0,0.53190544]
["bitfinex","BTCUSD",1752816249584,8.268e-05,120650.0,120640.0,0.61741572]
["bitfinex","BTCUSD",1752816249994,8.268e-05,120650.0,120640.0,0.3173293]
["bitfinex","BTCUSD",1752816250187,8.268e-05,120650.0,120640.0,0.75625572]
["bitfinex","BTCUSD",1752816251304,8.268e-05,120650.0,120640.0,0.4531693]
["bitfinex","BTCUSD",1752816251510,8.268e-05,120650.0,120640.0,0.51672371]
["bitfinex","BTCUSD",1752816251712,8.268e-05,120650.0,120640.0,0.81681013]
["bitfinex","BTCUSD",1752816251862,8.268e-05,120650.0,120640.0,0.81581013]
["bitfinex","BTCUSD",1752816252255,8.268e-05,120650.0,120640.0,0.81881013]
["bitfinex","BTCUSD",1752816253963,8.268e-05,120650.0,120640.0,0.82177013]
["bitfinex","BTCUSD",1752816254296,8.268e-05,120650.0,120640.0,0.68297013]
["bitfinex","BTCUSD",1752816254510,8.268e-05,120650.0,120640.0,0.82177013]
["bitfinex","BTCUSD",1752816255550,8.268e-05,120650.0,120640.0,0.52168371]
["bitfinex","BTCUSD",1752816255761,8.268e-05,120650.0,120640.0,0.82177013]
["bitfinex","BTCUSD",1752816256264,8.268e-05,120650.0,120640.0,0.38288371]
["bitfinex","BTCUSD",1752816256469,8.268e-05,120650.0,120640.0,0.82177013]
["bitfinex","BTCUSD",1752816257006,8.268e-05,120650.0,120640.0,0.68297013]
["bitfinex","BTCUSD",1752816257287,8.268e-05,120650.0,120640.0,0.82177013]
["bitfinex","BTCUSD",1752816257499,8.268e-05,120650.0,120640.0,0.52168371]
["bitfinex","BTCUSD",1752816257690,8.268e-05,120650.0,120640.0,0.82177013]
["bitfinex","BTCUSD",1752816258587,8.268e-05,120650.0,120640.0,0.92177013]
["bitfinex","BTCUSD",1752816260243,8.268e-05,120650.0,120640.0,0.62168371]
["bitfinex","BTCUSD",1752816260448,8.268e-05,120650.0,120640.0,0.92177013]
["bitfinex","BTCUSD",1752816260663,8.268e-05,120650.0,120640.0,0.62168371]
["bitfinex","BTCUSD",1752816260866,8.268e-05,120650.0,120640.0,0.92177013]
["bitfinex","BTCUSD",1752816261976,8.268e-05,120650.0,120640.0,0.71941572]
["bitfinex","BTCUSD",1752816262179,8.268e-05,120650.0,120640.0,0.5580493]
["bitfinex","BTCUSD",1752816263140,0.00837056,120650.0,120640.0,0.30181902]
["bitfinex","BTCUSD",1752816263345,8.268e-05,120650.0,120640.0,0.30181902]
["bitfinex","BTCUSD",1752816263882,8.268e-05,120650.0,120640.0,0.29881902]
["bitfinex","BTCUSD",1752816264112,8.268e-05,120650.0,120640.0,0.29981902]
["bitfinex","BTCUSD",1752816264321,0.01665872,120650.0,120640.0,0.29681902]
["bitfinex","BTCUSD",1752816264537,0.01665872,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816264713,0.01665872,120650.0,120640.0,0.29582902]
["bitfinex","BTCUSD",1752816264714,0.02494702,120650.0,120640.0,0.29582902]
["bitfinex","BTCUSD",1752816265622,0.02494695,120650.0,120640.0,0.29582902]
["bitfinex","BTCUSD",1752816265921,0.00837063,120650.0,120640.0,0.29582902]
["bitfinex","BTCUSD",1752816266243,0.00837063,120650.0,120640.0,0.29787902]
["bitfinex","BTCUSD",1752816266416,0.02494688,120650.0,120640.0,0.29787902]
["bitfinex","BTCUSD",1752816267823,8.268e-05,120650.0,120640.0,0.3790924]
["bitfinex","BTCUSD",1752816268029,8.268e-05,120650.0,120640.0,0.3941924]
["bitfinex","BTCUSD",1752816268304,8.268e-05,120650.0,120640.0,0.32917902]
["bitfinex","BTCUSD",1752816269233,8.268e-05,120650.0,120640.0,0.62926544]
["bitfinex","BTCUSD",1752816269651,8.268e-05,120650.0,120640.0,0.32917902]
["bitfinex","BTCUSD",1752816269856,0.00837049,120650.0,120640.0,0.29787902]
["bitfinex","BTCUSD",1752816270291,8.268e-05,120650.0,120640.0,0.29787902]
["bitfinex","BTCUSD",1752816270504,8.268e-05,120650.0,120640.0,0.31337902]
["bitfinex","BTCUSD",1752816270710,0.01665844,120650.0,120640.0,0.31337902]
["bitfinex","BTCUSD",1752816270922,0.00837049,120650.0,120640.0,0.31337902]
["bitfinex","BTCUSD",1752816271095,0.01665837,120650.0,120640.0,0.31337902]
["bitfinex","BTCUSD",1752816271456,0.00837049,120650.0,120640.0,0.31337902]
["bitfinex","BTCUSD",1752816271690,8.268e-05,120650.0,120640.0,0.29264902]
["bitfinex","BTCUSD",1752816271911,0.00837056,120650.0,120640.0,0.29264902]
["bitfinex","BTCUSD",1752816272115,0.00837049,120650.0,120640.0,0.29576902]
["bitfinex","BTCUSD",1752816272316,0.00837049,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816272670,0.01665844,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816272878,0.01665837,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816273206,0.03323441,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816273754,0.16358632,120650.0,120640.0,0.3458384]
["bitfinex","BTCUSD",1752816273953,0.17187441,120650.0,120640.0,0.3458384]
["bitfinex","BTCUSD",1752816274159,0.16358632,120650.0,120640.0,0.3458384]
["bitfinex","BTCUSD",1752816275073,0.15529837,120650.0,120640.0,0.3458384]
["bitfinex","BTCUSD",1752816275276,0.15529837,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816275470,0.14701049,120650.0,120640.0,0.31401902]
["bitfinex","BTCUSD",1752816275739,0.15529844,120650.0,120640.0,0.31401902]
["bitfinex","BTCUSD",1752816276513,0.03323483,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816276743,0.17183476,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816276957,0.15525844,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816277376,0.15525844,120650.0,120640.0,0.31401902]
["bitfinex","BTCUSD",1752816278001,0.14697049,120650.0,120640.0,0.31401902]
["bitfinex","BTCUSD",1752816278466,0.13868268,120650.0,120640.0,0.32941902]
["bitfinex","BTCUSD",1752816278643,0.13864268,120650.0,120640.0,0.32941902]
["bitfinex","BTCUSD",1752816279652,8.268e-05,120650.0,120640.0,0.32941902]
["bitfinex","BTCUSD",1752816279865,0.13864268,120650.0,120640.0,0.32941902]
["bitfinex","BTCUSD",1752816282102,0.14693049,120650.0,120640.0,0.32941902]
["bitfinex","BTCUSD",1752816283006,0.13864268,120650.0,120640.0,0.32941902]
["bitfinex","BTCUSD",1752816285081,0.15521851,120650.0,120640.0,0.31401902]
["bitfinex","BTCUSD",1752816285493,0.1635066,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816286099,0.15521851,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816286738,0.14693049,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816287328,0.15513837,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816287582,0.16342639,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816287736,0.15513837,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816287938,0.16342632,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816288475,0.16342639,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816288637,0.15513837,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816288839,0.16342639,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816289836,0.18000278,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816289986,0.17171448,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816290602,0.18000264,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816290803,0.18000313,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816291001,0.15513858,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816291203,0.14685056,120650.0,120640.0,0.31371902]
["bitfinex","BTCUSD",1752816291409,0.15513858,120650.0,120640.0,0.31371902]
["bitfinex","BTCUSD",1752816291866,0.16342681,120650.0,120640.0,0.31371902]
["bitfinex","BTCUSD",1752816293608,0.17171511,120650.0,120640.0,0.31371902]
["bitfinex","BTCUSD",1752816293913,0.47180153,120650.0,120640.0,0.29781902]
["bitfinex","BTCUSD",1752816294130,0.49909028,120650.0,120640.0,0.28124154]
["bitfinex","BTCUSD",1752816294328,0.63749028,120650.0,120640.0,0.29576916]
["bitfinex","BTCUSD",1752816294946,0.33740386,120650.0,120640.0,0.29576916]
["bitfinex","BTCUSD",1752816295152,0.33740386,120650.0,120640.0,0.29264916]
["bitfinex","BTCUSD",1752816295384,0.32911598,120650.0,120640.0,0.28436038]
["bitfinex","BTCUSD",1752816295580,0.6292024,120650.0,120640.0,0.28436038]
["bitfinex","BTCUSD",1752816295986,0.65311438,120650.0,120640.0,0.28436045]
["bitfinex","BTCUSD",1752816296197,0.63661438,120650.0,120640.0,0.27607154]
["bitfinex","BTCUSD",1752816296323,0.65281438,120650.0,120640.0,0.27607154]
["bitfinex","BTCUSD",1752816296528,0.72626667,120650.0,120640.0,0.26778249]
["bitfinex","BTCUSD",1752816296729,0.70969014,120650.0,120640.0,0.102]
["bitfinex","BTCUSD",1752816297372,0.70965014,120650.0,120640.0,0.102]
["bitfinex","BTCUSD",1752816297576,0.97619785,120650.0,120640.0,0.102]
["bitfinex","BTCUSD",1752816298059,0.92334813,120650.0,120640.0,0.102]
["bitfinex","BTCUSD",1752816298308,0.92334813,120650.0,120640.0,0.101]
["bitfinex","BTCUSD",1752816298509,1.06170813,120650.0,120640.0,0.101]
["bitfinex","BTCUSD",1752816298745,1.07624898,120650.0,120640.0,0.1]
["bitfinex","BTCUSD",1752816299050,1.1620086,120650.0,120640.0,0.1]
["bitfinex","BTCUSD",1752816299486,0.93788898,120650.0,120640.0,0.1]
["bitfinex","BTCUSD",1752816299856,1.07620898,120650.0,120640.0,0.1]
["bitfinex","BTCUSD",1752816301325,1.3762954,120650.0,120640.0,0.09170937]
["bitfinex","BTCUSD",1752816301542,6.2379754,120650.0,120640.0,0.09170937]
["bitfinex","BTCUSD",1752816301720,1.3762954,120650.0,120640.0,0.05440151]
["bitfinex","BTCUSD",1752816301966,1.48734413,120650.0,120640.0,0.05440151]
["bitfinex","BTCUSD",1752816302171,6.1619686,120650.0,120640.0,0.04611088]
["bitfinex","BTCUSD",1752816302373,6.1619686,120650.0,120640.0,0.01709365]
["bitfinex","BTCUSD",1752816302579,6.0236486,120650.0,120640.0,0.00880302]
["bitfinex","BTCUSD",1752816302782,6.1619686,120650.0,120640.0,0.00880302]
["bitfinex","BTCUSD",1752816302992,5.86188218,120650.0,120640.0,0.00051239]
["bitfinex","BTCUSD",1752816303216,6.07620898,120650.0,120640.0,0.00051239]
["bitfinex","BTCUSD",1752816303438,0.01658009,120620.0,120610.0,0.20973427]
["bitfinex","BTCUSD",1752816303646,0.16319038,120620.0,120610.0,0.22755427]
["bitfinex","BTCUSD",1752816304028,0.15490009,120620.0,120610.0,0.22755427]
["bitfinex","BTCUSD",1752816304233,0.15486009,120620.0,120610.0,0.21926364]
["bitfinex","BTCUSD",1752816304442,0.16315045,120620.0,120610.0,0.22755434]
["bitfinex","BTCUSD",1752816304854,0.63733728,120620.0,120610.0,0.22755434]
["bitfinex","BTCUSD",1752816305049,0.63733783,120620.0,120610.0,0.20446364]
["bitfinex","BTCUSD",1752816305259,0.63733783,120620.0,120610.0,0.21375441]
["bitfinex","BTCUSD",1752816305471,0.46323736,120620.0,120610.0,0.22204511]
["bitfinex","BTCUSD",1752816305619,0.63733783,120620.0,120610.0,0.22204511]
["bitfinex","BTCUSD",1752816305826,0.63733783,120620.0,120610.0,0.19775441]
["bitfinex","BTCUSD",1752816306305,0.63733783,120620.0,120610.0,0.20604511]
["bitfinex","BTCUSD",1752816306515,0.49076768,120620.0,120610.0,0.18946404]
["bitfinex","BTCUSD",1752816306748,0.71062452,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816307180,0.64496689,120620.0,120610.0,0.16782372]
["bitfinex","BTCUSD",1752816307392,0.61246689,120620.0,120610.0,0.18440574]
["bitfinex","BTCUSD",1752816307595,0.61246689,120620.0,120610.0,0.17611483]
["bitfinex","BTCUSD",1752816307808,0.61246689,120620.0,120610.0,0.16782372]
["bitfinex","BTCUSD",1752816307986,0.62743819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816308224,0.64353819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816309441,0.65933819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816309652,0.94357288,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816309875,0.86105819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816310112,0.99925819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816310965,0.86105819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816311183,0.69917177,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816311391,0.99925819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816312000,0.96735819,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816312222,0.96735819,120620.0,120610.0,0.16782372]
["bitfinex","BTCUSD",1752816312422,0.96735819,120620.0,120610.0,0.1792349]
["bitfinex","BTCUSD",1752816312595,1.05311781,120620.0,120610.0,0.01341118]
["bitfinex","BTCUSD",1752816313008,1.13862809,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816313215,1.15316894,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816313598,1.16856894,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816313797,1.18386894,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816314650,1.04566894,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816314855,1.18386894,120620.0,120610.0,0.002]
["bitfinex","BTCUSD",1752816315819,1.18386894,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1752816316762,0.1741149,120610.0,120600.0,0.21041441]
["bitfinex","BTCUSD",1752816316970,0.47420132,120610.0,120600.0,0.21243441]
["bitfinex","BTCUSD",1752816317175,0.55996094,120610.0,120600.0,0.18755943]
["bitfinex","BTCUSD",1752816317367,0.34,120620.0,120610.0,0.22209644]
["bitfinex","BTCUSD",1752816317557,0.48641008,120620.0,120610.0,0.22723644]
["bitfinex","BTCUSD",1752816317959,0.48649272,120620.0,120610.0,0.22723644]
["bitfinex","BTCUSD",1752816318160,0.49578266,120620.0,120610.0,0.22723644]
["bitfinex","BTCUSD",1752816318374,0.35766266,120620.0,120610.0,0.22723644]
["bitfinex","BTCUSD",1752816318596,0.13920264,120620.0,120610.0,0.52732286]
["bitfinex","BTCUSD",1752816318788,0.00108264,120620.0,120610.0,0.22723644]
["bitfinex","BTCUSD",1752816319198,0.00108264,120620.0,120610.0,0.36535644]
["bitfinex","BTCUSD",1752816319842,8.264e-05,120620.0,120610.0,0.36535644]
["bitfinex","BTCUSD",1752816321139,8.264e-05,120620.0,120610.0,0.36635644]
["bitfinex","BTCUSD",1752816321338,0.02542802,120620.0,120610.0,0.36635644]
["bitfinex","BTCUSD",1752816321553,8.264e-05,120620.0,120610.0,0.36635644]
["bitfinex","BTCUSD",1752816322383,8.264e-05,120620.0,120610.0,0.22823644]
["bitfinex","BTCUSD",1752816322711,8.264e-05,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816325911,0.02500284,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816326134,8.264e-05,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816328985,0.00837252,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816329459,8.264e-05,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816329837,0.00837252,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816330187,8.264e-05,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816330386,0.02528328,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816330572,8.264e-05,120620.0,120610.0,0.36631644]
["bitfinex","BTCUSD",1752816331481,8.264e-05,120620.0,120610.0,0.22823644]
["bitfinex","BTCUSD",1752816331687,8.264e-05,120620.0,120610.0,0.36615644]
["bitfinex","BTCUSD",1752816334415,0.00837265,120620.0,120610.0,0.36615644]
["bitfinex","BTCUSD",1752816334848,0.04147541,120620.0,120610.0,0.36607644]
["bitfinex","BTCUSD",1752816335056,0.04147534,120620.0,120610.0,0.36607644]
["bitfinex","BTCUSD",1752816335262,0.00837265,120620.0,120610.0,0.36607644]
["bitfinex","BTCUSD",1752816335477,8.264e-05,120620.0,120610.0,0.36607644]
["bitfinex","BTCUSD",1752816335690,0.00837265,120620.0,120610.0,0.36607644]
["bitfinex","BTCUSD",1752816335900,0.32503958,120620.0,120610.0,0.33463644]
["bitfinex","BTCUSD",1752816336125,0.09249631,120620.0,120610.0,0.33463644]
["bitfinex","BTCUSD",1752816336340,0.37600215,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816336779,0.31674901,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816337010,0.30845894,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816337222,8.264e-05,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816338084,0.00837258,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816338310,8.264e-05,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816338948,0.00837252,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816339169,0.04978408,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816339507,0.02495261,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816339891,0.0332429,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816340102,0.02495261,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816340306,0.0332429,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816340441,0.02495261,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816341071,0.0332429,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816342283,0.03324283,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816342958,0.01666246,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816343679,0.00837252,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816343897,8.264e-05,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816344088,0.03290563,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816344289,0.00837265,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816345678,8.264e-05,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816345853,0.00837265,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816346258,8.264e-05,120620.0,120610.0,0.36643644]
["bitfinex","BTCUSD",1752816346462,8.264e-05,120620.0,120610.0,0.36627644]
["bitfinex","BTCUSD",1752816346712,8.264e-05,120620.0,120610.0,0.22863644]
["bitfinex","BTCUSD",1752816346940,8.264e-05,120620.0,120610.0,0.52872286]
["bitfinex","BTCUSD",1752816347186,8.264e-05,120620.0,120610.0,0.66636286]
["bitfinex","BTCUSD",1752816348163,8.264e-05,120620.0,120610.0,0.61423314]
["bitfinex","BTCUSD",1752816348718,8.264e-05,120620.0,120610.0,0.45174672]
["bitfinex","BTCUSD",1752816349099,8.264e-05,120620.0,120610.0,0.75183314]
["bitfinex","BTCUSD",1752816349344,8.264e-05,120620.0,120610.0,0.61423314]
["bitfinex","BTCUSD",1752816349614,8.264e-05,120620.0,120610.0,0.31414672]
["bitfinex","BTCUSD",1752816349976,8.264e-05,120620.0,120610.0,0.45174672]
["bitfinex","BTCUSD",1752816350276,8.264e-05,120620.0,120610.0,0.31314672]
["bitfinex","BTCUSD",1752816350505,8.264e-05,120620.0,120610.0,0.45170672]
["bitfinex","BTCUSD",1752816350713,8.264e-05,120620.0,120610.0,0.45270672]
["bitfinex","BTCUSD",1752816352626,8.264e-05,120620.0,120610.0,0.75279314]
["bitfinex","BTCUSD",1752816352842,8.264e-05,120620.0,120610.0,1.09275314]
["bitfinex","BTCUSD",1752816353450,8.264e-05,120620.0,120610.0,0.95523314]
["bitfinex","BTCUSD",1752816353690,8.264e-05,120620.0,120610.0,0.95423314]
["bitfinex","BTCUSD",1752816353901,8.264e-05,120620.0,120610.0,1.09575314]
["bitfinex","BTCUSD",1752816354114,8.264e-05,120620.0,120610.0,1.10175314]
["bitfinex","BTCUSD",1752816354320,0.01385121,120640.0,120630.0,0.22256483]
["bitfinex","BTCUSD",1752816354525,0.64837362,120660.0,120650.0,0.19063322]
["bitfinex","BTCUSD",1752816354762,0.64837362,120660.0,120650.0,0.19579322]
["bitfinex","BTCUSD",1752816354763,0.66503103,120660.0,120650.0,0.19579322]
["bitfinex","BTCUSD",1752816354965,0.68160577,120660.0,120650.0,0.33129329]
["bitfinex","BTCUSD",1752816355187,0.71460577,120660.0,120650.0,0.33129329]
["bitfinex","BTCUSD",1752816355413,0.71460577,120660.0,120650.0,0.33129336]
["bitfinex","BTCUSD",1752816355648,0.71460577,120660.0,120650.0,0.33958138]
["bitfinex","BTCUSD",1752816355887,0.88577567,120660.0,120650.0,0.17405711]
["bitfinex","BTCUSD",1752816356138,0.0405883,120650.0,120640.0,0.33640576]
["bitfinex","BTCUSD",1752816356351,0.04058816,120650.0,120640.0,0.3446944]
["bitfinex","BTCUSD",1752816356560,0.35725076,120650.0,120640.0,0.19892576]
["bitfinex","BTCUSD",1752816356768,0.36553919,120650.0,120640.0,0.19063699]
["bitfinex","BTCUSD",1752816356938,0.35725076,120650.0,120640.0,0.1989257]
["bitfinex","BTCUSD",1752816357276,0.35725069,120650.0,120640.0,0.20721434]
["bitfinex","BTCUSD",1752816358183,0.35725069,120650.0,120640.0,0.1989257]
["bitfinex","BTCUSD",1752816358415,0.5313078,120650.0,120640.0,0.1740593]
["bitfinex","BTCUSD",1752816358645,0.5313078,120650.0,120640.0,0.18234821]
["bitfinex","BTCUSD",1752816358871,0.53130828,120650.0,120640.0,0.18234828]
["bitfinex","BTCUSD",1752816359081,0.00828864,120640.0,120630.0,0.33124428]
["bitfinex","BTCUSD",1752816359772,0.49073544,120640.0,120630.0,0.19066489]
["bitfinex","BTCUSD",1752816359924,0.49073544,120640.0,120630.0,0.32806489]
["bitfinex","BTCUSD",1752816360131,0.02486646,120640.0,120630.0,0.33635422]
["bitfinex","BTCUSD",1752816360359,0.02486646,120640.0,120630.0,0.34053422]
["bitfinex","BTCUSD",1752816361146,0.03315551,120640.0,120630.0,0.33953422]
["bitfinex","BTCUSD",1752816361377,0.02486646,120640.0,120630.0,0.33953422]
["bitfinex","BTCUSD",1752816361925,0.01657742,120640.0,120630.0,0.33953422]
["bitfinex","BTCUSD",1752816362133,0.01657742,120640.0,120630.0,0.34151422]
["bitfinex","BTCUSD",1752816362441,0.02486633,120640.0,120630.0,0.34151422]
["bitfinex","BTCUSD",1752816362666,0.01657742,120640.0,120630.0,0.34151422]
["bitfinex","BTCUSD",1752816362868,0.0248664,120640.0,120630.0,0.34151422]
["bitfinex","BTCUSD",1752816363076,0.02486633,120640.0,120630.0,0.34151422]
["bitfinex","BTCUSD",1752816363285,0.00828933,120630.0,120620.0,0.19384763]
["bitfinex","BTCUSD",1752816363512,0.01657879,120630.0,120620.0,0.33314763]
["bitfinex","BTCUSD",1752816363727,0.48244694,120640.0,120630.0,0.1823755]
["bitfinex","BTCUSD",1752816363937,0.48244694,120640.0,120630.0,0.17408597]
["bitfinex","BTCUSD",1752816364152,0.48244694,120640.0,120630.0,0.18555557]
["bitfinex","BTCUSD",1752816364366,0.17790836,120650.0,120640.0,0.02486674]
["bitfinex","BTCUSD",1752816364580,0.45405221,120650.0,120640.0,0.18236052]
["bitfinex","BTCUSD",1752816364838,0.74585054,120650.0,120640.0,0.18236059]
["bitfinex","BTCUSD",1752816365054,0.73756224,120650.0,120640.0,0.17407133]
["bitfinex","BTCUSD",1752816365508,0.60024224,120650.0,120640.0,0.18236031]
["bitfinex","BTCUSD",1752816365744,0.43747582,120650.0,120640.0,0.18236031]
["bitfinex","BTCUSD",1752816365948,0.73756224,120650.0,120640.0,0.19064909]
["bitfinex","BTCUSD",1752816366053,0.43747582,120650.0,120640.0,0.19064909]
["bitfinex","BTCUSD",1752816366284,0.73756224,120650.0,120640.0,0.17407147]
["bitfinex","BTCUSD",1752816366485,0.43447349,120650.0,120640.0,0.18236038]
["bitfinex","BTCUSD",1752816366688,0.43447349,120650.0,120640.0,0.19382909]
["bitfinex","BTCUSD",1752816366689,0.53945349,120650.0,120640.0,0.19382909]
["bitfinex","BTCUSD",1752816366930,0.70522224,120650.0,120640.0,0.19382909]
["bitfinex","BTCUSD",1752816367303,0.53945349,120650.0,120640.0,0.20211773]
["bitfinex","BTCUSD",1752816367548,0.70522224,120650.0,120640.0,0.19382909]
["bitfinex","BTCUSD",1752816368045,0.70522224,120650.0,120640.0,0.18554038]
["bitfinex","BTCUSD",1752816368281,0.40217322,120650.0,120640.0,0.20211786]
["bitfinex","BTCUSD",1752816368506,0.54774111,120650.0,120640.0,0.20211786]
["bitfinex","BTCUSD",1752816369444,0.53945281,120650.0,120640.0,0.20211786]
["bitfinex","BTCUSD",1752816369980,0.54774083,120650.0,120640.0,0.20211786]
["bitfinex","BTCUSD",1752816370192,0.54774083,120650.0,120640.0,0.20409786]
["bitfinex","BTCUSD",1752816370402,0.55602913,120650.0,120640.0,0.20409786]
["bitfinex","BTCUSD",1752816370609,0.56431749,120650.0,120640.0,0.20409786]
["bitfinex","BTCUSD",1752816370817,0.7217987,120650.0,120640.0,0.19382922]
["bitfinex","BTCUSD",1752816371023,0.7217987,120650.0,120640.0,0.202118]
["bitfinex","BTCUSD",1752816371241,0.55602995,120650.0,120640.0,0.21040671]
["bitfinex","BTCUSD",1752816371440,0.7217987,120650.0,120640.0,0.21040671]
["bitfinex","BTCUSD",1752816371642,0.53945281,120650.0,120640.0,0.21040637]
["bitfinex","BTCUSD",1752816371853,0.54774104,120650.0,120640.0,0.21040637]
["bitfinex","BTCUSD",1752816372061,0.53945281,120650.0,120640.0,0.21040637]
["bitfinex","BTCUSD",1752816372472,0.54774111,120650.0,120640.0,0.21040637]
["bitfinex","BTCUSD",1752816373343,0.55602947,120650.0,120640.0,0.21040637]
["bitfinex","BTCUSD",1752816373959,0.73008665,120650.0,120640.0,0.21040637]
["bitfinex","BTCUSD",1752816374578,0.14540809,120650.0,120640.0,0.36560637]
["bitfinex","BTCUSD",1752816374856,0.1619842,120650.0,120640.0,0.36560637]
["bitfinex","BTCUSD",1752816375039,0.14540788,120650.0,120640.0,0.43612663]
["bitfinex","BTCUSD",1752816375259,0.00828788,120650.0,120640.0,0.43612663]
["bitfinex","BTCUSD",1752816375509,0.99788822,120660.0,120650.0,0.19844513]
["bitfinex","BTCUSD",1752816375689,1.0833985,120660.0,120650.0,0.20042527]
["bitfinex","BTCUSD",1752816375828,1.0833985,120660.0,120650.0,0.21189336]
["bitfinex","BTCUSD",1752816376286,1.0833985,120660.0,120650.0,0.19531711]
["bitfinex","BTCUSD",1752816376499,0.01359691,120660.0,120650.0,0.52737964]
["bitfinex","BTCUSD",1752816376701,0.01359691,120660.0,120650.0,0.66449964]
["bitfinex","BTCUSD",1752816376872,0.01359691,120660.0,120650.0,0.36441322]
["bitfinex","BTCUSD",1752816378543,0.01359691,120660.0,120650.0,0.22729322]
["bitfinex","BTCUSD",1752816378751,0.01359691,120660.0,120650.0,0.36433322]
["bitfinex","BTCUSD",1752816379408,0.01359691,120660.0,120650.0,0.66441964]
["bitfinex","BTCUSD",1752816380276,0.01359691,120660.0,120650.0,0.74992992]
["bitfinex","BTCUSD",1752816380742,0.01359691,120660.0,120650.0,1.10368618]
["bitfinex","BTCUSD",1752816380743,1e-08,120660.0,120650.0,1.10368618]
["bitfinex","BTCUSD",1752816381612,1e-08,120660.0,120650.0,1.10568618]
["bitfinex","BTCUSD",1752816382046,1e-08,120660.0,120650.0,1.10364618]
["bitfinex","BTCUSD",1752816382252,1e-08,120660.0,120650.0,0.97268618]
["bitfinex","BTCUSD",1752816382509,1e-08,120660.0,120650.0,1.09584992]
["bitfinex","BTCUSD",1752816383363,1e-08,120660.0,120650.0,1.10084992]
["bitfinex","BTCUSD",1752816385825,1e-08,120660.0,120650.0,1.10080992]
["bitfinex","BTCUSD",1752816385977,1e-08,120660.0,120650.0,1.10076992]
["bitfinex","BTCUSD",1752816386614,1e-08,120660.0,120650.0,1.39486992]
["bitfinex","BTCUSD",1752816390729,1e-08,120660.0,120650.0,1.25798992]
["bitfinex","BTCUSD",1752816390938,1e-08,120660.0,120650.0,1.32253077]
["bitfinex","BTCUSD",1752816391114,1e-08,120660.0,120650.0,1.45929077]
["bitfinex","BTCUSD",1752816392092,1e-08,120660.0,120650.0,1.45329077]
["bitfinex","BTCUSD",1752816392296,1e-08,120660.0,120650.0,1.40329077]
["bitfinex","BTCUSD",1752816392540,1e-08,120660.0,120650.0,1.41029077]
["bitfinex","BTCUSD",1752816392699,1e-08,120660.0,120650.0,1.26853077]
["bitfinex","BTCUSD",1752816392893,1e-08,120660.0,120650.0,1.40525077]
["bitfinex","BTCUSD",1752816393198,1e-08,120660.0,120650.0,1.41125077]
["bitfinex","BTCUSD",1752816394219,1e-08,120660.0,120650.0,1.27453077]
["bitfinex","BTCUSD",1752816394534,1e-08,120660.0,120650.0,1.25998992]
["bitfinex","BTCUSD",1752816395113,1e-08,120660.0,120650.0,1.39666992]
["bitfinex","BTCUSD",1752816395346,1e-08,120660.0,120650.0,1.10256992]
["bitfinex","BTCUSD",1752816398497,1e-08,120660.0,120650.0,0.96588992]
["bitfinex","BTCUSD",1752816399030,1e-08,120660.0,120650.0,1.10248992]
["bitfinex","BTCUSD",1752816399448,1e-08,120660.0,120650.0,0.95988992]
["bitfinex","BTCUSD",1752816399641,1e-08,120660.0,120650.0,1.10148992]
["bitfinex","BTCUSD",1752816399771,1e-08,120660.0,120650.0,1.09448992]
["bitfinex","BTCUSD",1752816400674,1e-08,120660.0,120650.0,0.95788992]
["bitfinex","BTCUSD",1752816400881,1e-08,120660.0,120650.0,1.09448992]
["bitfinex","BTCUSD",1752816401426,1e-08,120660.0,120650.0,1.38858992]
["bitfinex","BTCUSD",1752816401654,1e-08,120660.0,120650.0,1.39458992]
["bitfinex","BTCUSD",1752816404143,1e-08,120660.0,120650.0,1.25798992]
["bitfinex","BTCUSD",1752816404355,1e-08,120660.0,120650.0,1.39450992]
["bitfinex","BTCUSD",1752816405605,1e-08,120660.0,120650.0,1.39446992]
["bitfinex","BTCUSD",1752816406350,1e-08,120660.0,120650.0,1.39442992]
["bitfinex","BTCUSD",1752816407316,1e-08,120660.0,120650.0,1.10032992]
["bitfinex","BTCUSD",1752816411096,1e-08,120660.0,120650.0,0.76032992]
["bitfinex","BTCUSD",1752816412417,1e-08,120660.0,120650.0,0.4602435]
["bitfinex","BTCUSD",1752816412624,1e-08,120660.0,120650.0,0.76032992]
["bitfinex","BTCUSD",1752816417613,1e-08,120660.0,120650.0,1.10008992]
["bitfinex","BTCUSD",1752816419353,1e-08,120660.0,120650.0,0.96388992]
["bitfinex","BTCUSD",1752816419556,1e-08,120660.0,120650.0,1.10008992]
["bitfinex","BTCUSD",1752816421669,1e-08,120660.0,120650.0,0.6638035]
["bitfinex","BTCUSD",1752816421906,1e-08,120660.0,120650.0,0.3075035]
["bitfinex","BTCUSD",1752816422126,1e-08,120660.0,120650.0,0.4284235]
["bitfinex","BTCUSD",1752816422527,1e-08,120660.0,120650.0,0.72850992]
["bitfinex","BTCUSD",1752816424040,1e-08,120660.0,120650.0,0.4284235]
["bitfinex","BTCUSD",1752816424249,1e-08,120660.0,120650.0,0.72850992]
["bitfinex","BTCUSD",1752816424437,0.03190001,120660.0,120650.0,0.20163322]
["bitfinex","BTCUSD",1752816424678,0.04018714,120660.0,120650.0,0.33771322]
["bitfinex","BTCUSD",1752816424885,0.03190001,120660.0,120650.0,0.20163322]
["bitfinex","BTCUSD",1752816425098,0.04018714,120660.0,120650.0,0.33767322]
["bitfinex","BTCUSD",1752816425309,0.05676187,120660.0,120650.0,0.20163322]
["bitfinex","BTCUSD",1752816425522,0.0567618,120660.0,120650.0,0.32667322]
["bitfinex","BTCUSD",1752816425730,0.0567618,120660.0,120650.0,0.32967322]
["bitfinex","BTCUSD",1752816426132,0.06504934,120660.0,120650.0,0.19063322]
["bitfinex","BTCUSD",1752816426350,0.07637492,120660.0,120650.0,0.19363329]
["bitfinex","BTCUSD",1752816426501,0.06504934,120660.0,120650.0,0.20292124]
["bitfinex","BTCUSD",1752816426705,0.06504934,120660.0,120650.0,0.19992124]
["bitfinex","BTCUSD",1752816426905,0.23909251,120660.0,120650.0,0.19992124]
["bitfinex","BTCUSD",1752816427118,0.06504982,120660.0,120650.0,0.19992124]
["bitfinex","BTCUSD",1752816427755,0.05676221,120660.0,120650.0,0.19992124]
["bitfinex","BTCUSD",1752816428129,0.06504982,120660.0,120650.0,0.19992124]
["bitfinex","BTCUSD",1752816428326,0.04018727,120660.0,120650.0,0.19992124]
["bitfinex","BTCUSD",1752816428544,0.04018721,120660.0,120650.0,0.25092447]
["bitfinex","BTCUSD",1752816428950,0.04847454,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816429873,0.06504948,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816430258,0.05676194,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816430565,0.07333702,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816430770,0.07333695,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816430983,0.07333695,120660.0,120650.0,0.33684124]
["bitfinex","BTCUSD",1752816431843,0.06504941,120660.0,120650.0,0.33684124]
["bitfinex","BTCUSD",1752816432054,0.07333695,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816432283,0.07333736,120660.0,120650.0,0.33684124]
["bitfinex","BTCUSD",1752816432820,0.05676221,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816433023,0.04847474,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816433232,0.05676235,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816433434,0.04847474,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816434110,0.04847447,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816434371,0.05676194,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816434567,0.04847447,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816434905,0.05676194,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816435364,0.05676187,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816435981,0.06504941,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816436208,0.05676187,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816437019,0.06504941,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816437228,0.04847447,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816437762,0.04018714,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816437907,0.0484744,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816438121,0.0484744,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816438325,0.06504934,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816438528,0.0567618,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816438713,0.06504934,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816438908,0.0567618,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816439109,0.0484744,120660.0,120650.0,0.33680124]
["bitfinex","BTCUSD",1752816439297,0.05676173,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816440807,0.08108365,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816441019,0.06528365,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816441226,0.05699632,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816441588,0.06528365,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816441794,0.05699632,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816442376,0.06528372,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816442640,0.05699632,120660.0,120650.0,0.33990124]
["bitfinex","BTCUSD",1752816442996,0.04089632,120660.0,120650.0,0.20402124]
["bitfinex","BTCUSD",1752816443246,0.04918372,120660.0,120650.0,0.33970124]
["bitfinex","BTCUSD",1752816444058,0.02432193,120660.0,120650.0,0.20614124]
["bitfinex","BTCUSD",1752816444459,0.02432193,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816446371,0.02432193,120660.0,120650.0,0.37382124]
["bitfinex","BTCUSD",1752816446532,0.02432193,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816447149,0.03260906,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816447380,0.00828714,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816448019,1e-08,120660.0,120650.0,0.42528376]
["bitfinex","BTCUSD",1752816448252,1e-08,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816450090,0.02533394,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816451446,0.03362107,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816452523,0.04634226,120660.0,120650.0,0.34182124]
["bitfinex","BTCUSD",1752816452961,0.07120447,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816453190,0.40399089,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816453405,0.11219215,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816453624,0.09561686,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816453843,0.10390447,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816454044,0.09561686,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816454674,0.1039044,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816454896,0.11219201,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816455102,0.1039044,120660.0,120650.0,0.20092124]
["bitfinex","BTCUSD",1752816455436,0.11219215,120660.0,120650.0,0.19263329]
["bitfinex","BTCUSD",1752816455633,0.56145925,120660.0,120650.0,0.17605711]
["bitfinex","BTCUSD",1752816455889,1.05382244,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1752816456090,1.18926244,120660.0,120650.0,0.002]
["bitfinex","BTCUSD",1752816456517,0.01657748,120640.0,120630.0,0.3292051]
["bitfinex","BTCUSD",1752816456667,0.01657748,120640.0,120630.0,0.20205443]
["bitfinex","BTCUSD",1752816456872,0.00828864,120640.0,120630.0,0.20205443]
["bitfinex","BTCUSD",1752816457285,0.01657742,120640.0,120630.0,0.20205443]
["bitfinex","BTCUSD",1752816457689,0.51534305,120650.0,120630.0,0.18547502]
["bitfinex","BTCUSD",1752816457935,0.51534305,120650.0,120640.0,0.18236025]
["bitfinex","BTCUSD",1752816458099,0.21525663,120650.0,120640.0,0.19064896]
["bitfinex","BTCUSD",1752816458338,0.18487666,120650.0,120640.0,0.19064896]
["bitfinex","BTCUSD",1752816458519,0.18487666,120650.0,120640.0,0.1989376]
["bitfinex","BTCUSD",1752816458918,0.35064541,120650.0,120640.0,0.18236031]
["bitfinex","BTCUSD",1752816459642,0.35064541,120650.0,120640.0,0.00828912]
["bitfinex","BTCUSD",1752816459848,0.02486639,120640.0,120630.0,0.19066455]
["bitfinex","BTCUSD",1752816460025,0.02486639,120640.0,120630.0,0.19376455]
["bitfinex","BTCUSD",1752816460231,0.34131705,120650.0,120640.0,0.18236052]
["bitfinex","BTCUSD",1752816460441,0.19212482,120650.0,120640.0,0.19893801]
["bitfinex","BTCUSD",1752816460889,0.19208482,120650.0,120640.0,0.20722665]
["bitfinex","BTCUSD",1752816461080,0.1920842,120650.0,120640.0,0.20722665]
["bitfinex","BTCUSD",1752816461499,0.20037256,120650.0,120640.0,0.20722665]
["bitfinex","BTCUSD",1752816461733,0.1920842,120650.0,120640.0,0.20722665]
["bitfinex","BTCUSD",1752816461937,0.17650788,120650.0,120640.0,0.20722665]
["bitfinex","BTCUSD",1752816462163,0.15293583,120650.0,120640.0,0.21032665]
["bitfinex","BTCUSD",1752816462368,0.15293597,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816462581,0.1529359,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816462927,0.1528559,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816463979,0.15285597,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816464311,0.1528559,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816464454,0.16114406,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816464853,0.1528559,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816465054,0.16114406,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816466198,0.16943236,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816466795,0.1528559,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816466966,0.16114406,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816467181,0.1528559,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816467705,0.16114406,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816468909,0.1528559,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816469076,0.16114406,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816469515,0.16943229,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816469724,0.17772065,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816469923,0.34348995,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816470595,0.33508193,120650.0,120640.0,0.1958693]
["bitfinex","BTCUSD",1752816471284,0.33508193,120650.0,120640.0,0.20415801]
["bitfinex","BTCUSD",1752816472841,0.16931318,120650.0,120640.0,0.20415801]
["bitfinex","BTCUSD",1752816473027,0.33508193,120650.0,120640.0,0.20415801]
["bitfinex","BTCUSD",1752816473235,0.33508193,120650.0,120640.0,0.21244665]
["bitfinex","BTCUSD",1752816473434,0.41271425,120650.0,120640.0,0.1958693]
["bitfinex","BTCUSD",1752816473637,0.33508193,120650.0,120640.0,0.1958693]
["bitfinex","BTCUSD",1752816474040,0.19992193,120650.0,120640.0,0.18758052]
["bitfinex","BTCUSD",1752816474242,0.31842554,120650.0,120640.0,0.17717161]
["bitfinex","BTCUSD",1752816474507,0.61851196,120650.0,120640.0,0.18546066]
["bitfinex","BTCUSD",1752816474703,0.61851196,120650.0,120640.0,0.0031]
["bitfinex","BTCUSD",1752816474941,0.01657741,120640.0,120630.0,0.20197422]
["bitfinex","BTCUSD",1752816475086,0.01657741,120640.0,120630.0,0.33904422]
["bitfinex","BTCUSD",1752816475280,0.02486619,120640.0,120630.0,0.33904422]
["bitfinex","BTCUSD",1752816475680,0.03315517,120640.0,120630.0,0.20396422]
["bitfinex","BTCUSD",1752816475885,0.19893821,120640.0,120630.0,0.33900422]
["bitfinex","BTCUSD",1752816476099,0.02486647,120640.0,120630.0,0.33900422]
["bitfinex","BTCUSD",1752816476299,0.0082885,120640.0,120630.0,0.33900422]
["bitfinex","BTCUSD",1752816476557,0.3257135,120650.0,120640.0,0.19064923]
["bitfinex","BTCUSD",1752816476761,0.15994427,120650.0,120640.0,0.20195787]
["bitfinex","BTCUSD",1752816476946,0.15990427,120650.0,120640.0,0.20195787]
["bitfinex","BTCUSD",1752816477119,0.1599042,120650.0,120640.0,0.20394787]
["bitfinex","BTCUSD",1752816477491,0.13504,120650.0,120640.0,0.23554787]
["bitfinex","BTCUSD",1752816477685,0.14332788,120650.0,120640.0,0.28859521]
["bitfinex","BTCUSD",1752816477989,0.1516159,120650.0,120640.0,0.23554787]
["bitfinex","BTCUSD",1752816478107,0.14332788,120650.0,120640.0,0.23554787]
["bitfinex","BTCUSD",1752816478305,0.69542735,120660.0,120650.0,0.19063343]
["bitfinex","BTCUSD",1752816478539,0.7037151,120660.0,120650.0,0.19262343]
["bitfinex","BTCUSD",1752816478753,0.7036751,120660.0,120650.0,0.18735541]
["bitfinex","BTCUSD",1752816478954,0.7036751,120660.0,120650.0,0.20393166]
["bitfinex","BTCUSD",1752816479810,0.70467304,120660.0,120650.0,0.21221961]
["bitfinex","BTCUSD",1752816480022,0.70467304,120660.0,120650.0,0.20393166]
["bitfinex","BTCUSD",1752816480376,0.70567304,120660.0,120650.0,0.20393166]
["bitfinex","BTCUSD",1752816480592,0.69738529,120660.0,120650.0,0.21221968]
["bitfinex","BTCUSD",1752816481646,0.53162986,120660.0,120650.0,0.21221968]
["bitfinex","BTCUSD",1752816481850,0.53991747,120660.0,120650.0,0.2122192]
["bitfinex","BTCUSD",1752816482053,0.54820515,120660.0,120650.0,0.2122192]
["bitfinex","BTCUSD",1752816482522,0.41320515,120660.0,120650.0,0.2122192]
["bitfinex","BTCUSD",1752816482722,0.53987747,120660.0,120650.0,0.2122192]
["bitfinex","BTCUSD",1752816483021,0.71392023,120660.0,120650.0,0.2122192]
["bitfinex","BTCUSD",1752816483334,0.71392023,120660.0,120650.0,0.19564323]
["bitfinex","BTCUSD",1752816483772,0.70563297,120660.0,120650.0,0.19564323]
["bitfinex","BTCUSD",1752816483954,0.6973455,120660.0,120650.0,0.17906718]
["bitfinex","BTCUSD",1752816484182,0.78306512,120660.0,120650.0,0.17906718]
["bitfinex","BTCUSD",1752816484406,0.6973055,120660.0,120650.0,0.17906718]
["bitfinex","BTCUSD",1752816485013,0.68901789,120660.0,120650.0,0.17906718]
["bitfinex","BTCUSD",1752816485229,0.68073014,120660.0,120650.0,0.17906718]
["bitfinex","BTCUSD",1752816485401,0.54581014,120660.0,120650.0,0.00501]
["bitfinex","BTCUSD",1752816485628,0.17405718,120650.0,120640.0,0.35265997]
["bitfinex","BTCUSD",1752816485844,0.00828823,120650.0,120640.0,0.36293854]
["bitfinex","BTCUSD",1752816486159,0.02486489,120650.0,120640.0,0.35464997]
["bitfinex","BTCUSD",1752816486802,0.02586469,120650.0,120640.0,0.35464997]
["bitfinex","BTCUSD",1752816487006,0.03415278,120650.0,120640.0,0.35464997]
["bitfinex","BTCUSD",1752816487220,0.02586448,120650.0,120640.0,0.35464997]
["bitfinex","BTCUSD",1752816487494,0.03415278,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816488230,0.02586448,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816488611,0.03415278,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816488852,0.02586448,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816489760,0.01757625,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816490532,0.01757597,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816490759,0.00928788,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816490976,0.1358,120650.0,120640.0,0.27181459]
["bitfinex","BTCUSD",1752816491185,0.14408781,120650.0,120640.0,0.27181459]
["bitfinex","BTCUSD",1752816491410,0.01757576,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816491612,0.15237576,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816492547,0.1358,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816493091,0.001,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816493311,0.13576,120650.0,120640.0,0.21976997]
["bitfinex","BTCUSD",1752816494804,0.001,120650.0,120640.0,0.57188901]
["bitfinex","BTCUSD",1752816494922,0.001,120650.0,120640.0,0.51985639]
["bitfinex","BTCUSD",1752816495118,0.001,120650.0,120640.0,0.65457639]
["bitfinex","BTCUSD",1752816496256,0.001,120650.0,120640.0,0.65453639]
["bitfinex","BTCUSD",1752816496462,0.001,120650.0,120640.0,0.51985639]
["bitfinex","BTCUSD",1752816496637,0.001,120650.0,120640.0,0.35444997]
["bitfinex","BTCUSD",1752816496851,0.001,120650.0,120640.0,0.65453639]
["bitfinex","BTCUSD",1752816497254,0.001,120650.0,120640.0,0.51985639]
["bitfinex","BTCUSD",1752816497493,0.001,120650.0,120640.0,0.65453639]
["bitfinex","BTCUSD",1752816498026,0.51273513,120660.0,120650.0,0.22253322]
["bitfinex","BTCUSD",1752816498223,0.51273513,120660.0,120650.0,0.22764322]
["bitfinex","BTCUSD",1752816499455,0.03805513,120660.0,120650.0,0.61323992]
["bitfinex","BTCUSD",1752816499674,0.03805513,120660.0,120650.0,0.74787992]
["bitfinex","BTCUSD",1752816499876,0.03805513,120660.0,120650.0,0.74887992]
["bitfinex","BTCUSD",1752816500065,0.03805513,120660.0,120650.0,0.4487935]
["bitfinex","BTCUSD",1752816500265,0.03805513,120660.0,120650.0,0.74887992]
["bitfinex","BTCUSD",1752816500697,0.0127212,120660.0,120650.0,0.74887992]
["bitfinex","BTCUSD",1752816502623,0.0127212,120660.0,120650.0,0.74987992]
["bitfinex","BTCUSD",1752816503601,0.0127212,120660.0,120650.0,0.4497935]
["bitfinex","BTCUSD",1752816504034,0.0127212,120660.0,120650.0,0.74987992]
["bitfinex","BTCUSD",1752816506559,0.0127212,120660.0,120650.0,0.4497935]
["bitfinex","BTCUSD",1752816507444,0.0127212,120660.0,120650.0,0.74987992]
["bitfinex","BTCUSD",1752816509443,0.0127212,120660.0,120650.0,0.2832535]
["bitfinex","BTCUSD",1752816509670,0.0127212,120660.0,120650.0,0.4492335]
["bitfinex","BTCUSD",1752816512341,0.0127212,120660.0,120650.0,0.3147535]
["bitfinex","BTCUSD",1752816512560,1e-08,120660.0,120650.0,0.4491935]
["bitfinex","BTCUSD",1752816513905,0.02486201,120660.0,120650.0,0.19263322]
["bitfinex","BTCUSD",1752816514118,0.38911098,120660.0,120650.0,0.32699329]
["bitfinex","BTCUSD",1752816514350,0.38911098,120660.0,120650.0,0.33528124]
["bitfinex","BTCUSD",1752816514614,1e-08,120660.0,120650.0,0.20397124]
["bitfinex","BTCUSD",1752816514813,1e-08,120660.0,120650.0,0.23713124]
["bitfinex","BTCUSD",1752816515014,1e-08,120660.0,120650.0,0.23613124]
["bitfinex","BTCUSD",1752816515233,0.00100001,120660.0,120650.0,0.37049124]
["bitfinex","BTCUSD",1752816515450,0.00928714,120660.0,120650.0,0.37049124]
["bitfinex","BTCUSD",1752816515649,0.00928714,120660.0,120650.0,0.35429124]
["bitfinex","BTCUSD",1752816516057,0.02096914,120660.0,120650.0,0.35429124]
["bitfinex","BTCUSD",1752816516402,0.00100001,120660.0,120650.0,0.35429124]
["bitfinex","BTCUSD",1752816516627,0.00100001,120660.0,120650.0,0.36959124]
["bitfinex","BTCUSD",1752816519284,0.00928727,120660.0,120650.0,0.36959124]
["bitfinex","BTCUSD",1752816519505,0.01757467,120660.0,120650.0,0.36959124]
["bitfinex","BTCUSD",1752816520353,0.03414982,120660.0,120650.0,0.35421124]
["bitfinex","BTCUSD",1752816520565,0.03414982,120660.0,120650.0,0.45334811]
["bitfinex","BTCUSD",1752816520566,0.00100001,120660.0,120650.0,0.45334811]
["bitfinex","BTCUSD",1752816520781,0.01757467,120660.0,120650.0,0.53631766]
["bitfinex","BTCUSD",1752816520992,0.00928727,120660.0,120650.0,0.67059766]
["bitfinex","BTCUSD",1752816521234,0.01757467,120660.0,120650.0,0.37051124]
["bitfinex","BTCUSD",1752816521430,0.00928727,120660.0,120650.0,0.37051124]
["bitfinex","BTCUSD",1752816521583,0.00100001,120660.0,120650.0,0.37051124]
["bitfinex","BTCUSD",1752816521995,0.00928714,120660.0,120650.0,0.37051124]
["bitfinex","BTCUSD",1752816523417,0.00928714,120660.0,120650.0,0.67055766]
["bitfinex","BTCUSD",1752816523418,0.00100001,120660.0,120650.0,0.67055766]
["bitfinex","BTCUSD",1752816525834,0.00100001,120660.0,120650.0,0.53631766]
["bitfinex","BTCUSD",1752816526037,0.00100001,120660.0,120650.0,0.67051766]
["bitfinex","BTCUSD",1752816527407,0.00100001,120660.0,120650.0,0.37043124]
["bitfinex","BTCUSD",1752816529843,0.00100001,120660.0,120650.0,0.67051766]
["bitfinex","BTCUSD",1752816533216,0.00100001,120660.0,120650.0,0.67039766]
["bitfinex","BTCUSD",1752816533448,0.00100001,120660.0,120650.0,0.53631766]
["bitfinex","BTCUSD",1752816533580,0.00100001,120660.0,120650.0,0.67035766]
["bitfinex","BTCUSD",1752816535228,0.00100001,120660.0,120650.0,0.53631766]
["bitfinex","BTCUSD",1752816535439,0.00100001,120660.0,120650.0,0.67035766]
["bitfinex","BTCUSD",1752816537274,0.00100001,120660.0,120650.0,0.37023124]
["bitfinex","BTCUSD",1752816537684,0.00100001,120660.0,120650.0,0.37019124]
["bitfinex","BTCUSD",1752816538330,0.00100001,120660.0,120650.0,0.23623124]
["bitfinex","BTCUSD",1752816538538,0.00100001,120660.0,120650.0,0.37019124]
["bitfinex","BTCUSD",1752816545094,0.00100001,120660.0,120650.0,0.70741301]
["bitfinex","BTCUSD",1752816545988,0.00100001,120660.0,120650.0,0.37019124]
["bitfinex","BTCUSD",1752816546193,0.00100001,120660.0,120650.0,0.70741301]
["bitfinex","BTCUSD",1752816546899,0.00100001,120660.0,120650.0,0.37019124]
["bitfinex","BTCUSD",1752816547200,0.00100001,120660.0,120650.0,0.70741301]
["bitfinex","BTCUSD",1752816547987,0.00100001,120660.0,120650.0,0.37019124]
["bitfinex","BTCUSD",1752816548207,0.00100001,120660.0,120650.0,0.70741301]
["bitfinex","BTCUSD",1752816550379,0.00100001,120660.0,120650.0,0.65896329]
["bitfinex","BTCUSD",1752816550571,0.00100001,120660.0,120650.0,0.79272329]
["bitfinex","BTCUSD",1752816553553,0.00100001,120660.0,120650.0,0.65896329]
["bitfinex","BTCUSD",1752816553776,0.00100001,120660.0,120650.0,0.79268329]
["bitfinex","BTCUSD",1752816554452,0.00100001,120660.0,120650.0,0.65896329]
["bitfinex","BTCUSD",1752816554686,0.00100001,120660.0,120650.0,0.67493301]
["bitfinex","BTCUSD",1752816555015,0.00100001,120660.0,120650.0,0.35351124]
["bitfinex","BTCUSD",1752816555228,0.00100001,120660.0,120650.0,0.69073301]
["bitfinex","BTCUSD",1752816555629,0.00100001,120660.0,120650.0,0.70703301]
["bitfinex","BTCUSD",1752816556484,0.00100001,120660.0,120650.0,0.57335301]
["bitfinex","BTCUSD",1752816556653,0.00100001,120660.0,120650.0,0.23613124]
["bitfinex","BTCUSD",1752816556823,0.00100001,120660.0,120650.0,0.57335301]
["bitfinex","BTCUSD",1752816557063,0.00100001,120660.0,120650.0,0.669499]
["bitfinex","BTCUSD",1752816557267,0.00100001,120660.0,120650.0,0.36977124]
["bitfinex","BTCUSD",1752816557471,0.00100001,120660.0,120650.0,0.669499]
["bitfinex","BTCUSD",1752816558253,0.00100001,120660.0,120650.0,0.36977124]
["bitfinex","BTCUSD",1752816558447,0.00100001,120660.0,120650.0,0.669499]
["bitfinex","BTCUSD",1752816559789,0.00100001,120660.0,120650.0,0.669459]
["bitfinex","BTCUSD",1752816560027,0.00100001,120660.0,120650.0,0.535859]
["bitfinex","BTCUSD",1752816560286,0.00100001,120660.0,120650.0,0.669459]
["bitfinex","BTCUSD",1752816560481,0.00100001,120660.0,120650.0,0.36973124]
["bitfinex","BTCUSD",1752816560619,0.00100001,120660.0,120650.0,0.669459]
["bitfinex","BTCUSD",1752816566660,0.00100001,120660.0,120650.0,0.36973124]
["bitfinex","BTCUSD",1752816566789,0.00100001,120660.0,120650.0,0.669459]
["bitfinex","BTCUSD",1752816567458,0.00100001,120660.0,120650.0,0.669339]
["bitfinex","BTCUSD",1752816570120,0.00100001,120660.0,120650.0,0.535859]
["bitfinex","BTCUSD",1752816570416,0.00100001,120660.0,120650.0,0.652999]
["bitfinex","BTCUSD",1752816570627,0.00100001,120660.0,120650.0,0.637199]
["bitfinex","BTCUSD",1752816570837,0.00100001,120660.0,120650.0,0.33747124]
["bitfinex","BTCUSD",1752816571431,0.00100001,120660.0,120650.0,0.33743124]
["bitfinex","BTCUSD",1752816575549,0.00100001,120660.0,120650.0,0.637159]
["bitfinex","BTCUSD",1752816576984,0.00100001,120660.0,120650.0,0.67465167]
["bitfinex","BTCUSD",1752816579149,0.00100001,120660.0,120650.0,0.54125167]
["bitfinex","BTCUSD",1752816579330,0.00100001,120660.0,120650.0,0.67453167]
["bitfinex","BTCUSD",1752816579998,0.00100001,120660.0,120650.0,0.75799419]
["bitfinex","BTCUSD",1752816580127,0.00100001,120660.0,120650.0,0.67453167]
["bitfinex","BTCUSD",1752816580537,0.00100001,120660.0,120650.0,0.54125167]
["bitfinex","BTCUSD",1752816580741,0.00100001,120660.0,120650.0,0.55645167]
["bitfinex","BTCUSD",1752816580963,0.00100001,120660.0,120650.0,0.68969167]
["bitfinex","BTCUSD",1752816581169,0.00100001,120660.0,120650.0,0.70489167]
["bitfinex","BTCUSD",1752816581854,0.02638303,120660.0,120650.0,0.70489167]
["bitfinex","BTCUSD",1752816582807,0.02638303,120660.0,120650.0,0.68969167]
["bitfinex","BTCUSD",1752816584095,0.02638303,120660.0,120650.0,0.67449167]
["bitfinex","BTCUSD",1752816584316,0.02638303,120660.0,120650.0,0.20403124]
["bitfinex","BTCUSD",1752816584508,0.02638303,120660.0,120650.0,0.67445167]
["bitfinex","BTCUSD",1752816587101,0.02638303,120660.0,120650.0,0.33723124]
["bitfinex","BTCUSD",1752816587323,0.03467016,120660.0,120650.0,0.67445167]
["bitfinex","BTCUSD",1752816587567,0.02638303,120660.0,120650.0,0.67445167]
["bitfinex","BTCUSD",1752816588142,0.03467016,120660.0,120650.0,0.20403124]
["bitfinex","BTCUSD",1752816588357,0.38846519,120660.0,120650.0,0.20197124]
["bitfinex","BTCUSD",1752816588593,0.4280528,120660.0,120650.0,0.33509124]
["bitfinex","BTCUSD",1752816588927,0.43634048,120660.0,120650.0,0.19892124]
["bitfinex","BTCUSD",1752816589131,0.60209549,120660.0,120650.0,0.32375329]
["bitfinex","BTCUSD",1752816589342,0.0908323,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816589480,0.42805273,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816589954,0.08254476,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816590152,0.41976519,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816590615,0.41976519,120660.0,120650.0,0.19892124]
["bitfinex","BTCUSD",1752816590766,0.41976519,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816590978,0.08254476,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816591182,0.42805273,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816591392,0.41976519,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816591733,0.08254476,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816591969,0.41976519,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816592314,0.08254476,120660.0,120650.0,0.33204124]
["bitfinex","BTCUSD",1752816592516,0.04295736,120660.0,120650.0,0.20210124]
["bitfinex","BTCUSD",1752816592765,0.04295736,120660.0,120650.0,0.33514124]
["bitfinex","BTCUSD",1752816592955,0.05124469,120660.0,120650.0,0.33514124]
["bitfinex","BTCUSD",1752816593322,0.05953216,120660.0,120650.0,0.33514124]
["bitfinex","BTCUSD",1752816593534,0.05124469,120660.0,120650.0,0.33514124]
["bitfinex","BTCUSD",1752816593901,0.03467016,120660.0,120650.0,0.20210124]
["bitfinex","BTCUSD",1752816594106,0.03467016,120660.0,120650.0,0.67450167]
["bitfinex","BTCUSD",1752816594338,0.03467016,120660.0,120650.0,0.33728124]
["bitfinex","BTCUSD",1752816594598,0.03467016,120660.0,120650.0,0.67450167]
["bitfinex","BTCUSD",1752816594893,0.04295736,120660.0,120650.0,0.67450167]
["bitfinex","BTCUSD",1752816595324,0.04295736,120660.0,120650.0,0.33728124]
["bitfinex","BTCUSD",1752816595542,0.05124469,120660.0,120650.0,0.33728124]
["bitfinex","BTCUSD",1752816595710,0.05124469,120660.0,120650.0,0.20424124]
["bitfinex","BTCUSD",1752816595877,0.05124469,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816596101,0.04295736,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816597126,0.05124462,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816597376,0.04295736,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816598518,0.05124462,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816598926,0.03467016,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816599908,0.02638303,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816601208,0.03467023,120660.0,120650.0,0.33724124]
["bitfinex","BTCUSD",1752816601931,0.03467023,120660.0,120650.0,0.38724124]
["bitfinex","BTCUSD",1752816602145,0.03467016,120660.0,120650.0,0.38724124]
["bitfinex","BTCUSD",1752816602388,0.02638303,120660.0,120650.0,0.25424124]
["bitfinex","BTCUSD",1752816602555,0.02638303,120660.0,120650.0,0.72438167]
["bitfinex","BTCUSD",1752816602990,0.03467016,120660.0,120650.0,0.72438167]
["bitfinex","BTCUSD",1752816603175,0.02638303,120660.0,120650.0,0.72438167]
["bitfinex","BTCUSD",1752816603851,0.03467016,120660.0,120650.0,0.72438167]
["bitfinex","BTCUSD",1752816604288,0.03467016,120660.0,120650.0,0.38716124]
["bitfinex","BTCUSD",1752816604512,0.04295742,120660.0,120650.0,0.38712124]
["bitfinex","BTCUSD",1752816604738,0.38017785,120660.0,120650.0,0.38498124]
["bitfinex","BTCUSD",1752816604972,0.4050404,120660.0,120650.0,0.36011711]
["bitfinex","BTCUSD",1752816605183,0.03467016,120660.0,120650.0,0.37669322]
["bitfinex","BTCUSD",1752816605320,0.03467016,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816605321,0.04295749,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816605706,0.05124496,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816606120,0.38846539,120660.0,120650.0,0.37669322]
["bitfinex","BTCUSD",1752816606329,0.396753,120660.0,120650.0,0.37669322]
["bitfinex","BTCUSD",1752816606544,0.05953257,120660.0,120650.0,0.37669322]
["bitfinex","BTCUSD",1752816606750,0.04295749,120660.0,120650.0,0.37669322]
["bitfinex","BTCUSD",1752816606958,0.05124489,120660.0,120650.0,0.37669322]
["bitfinex","BTCUSD",1752816607384,0.04295749,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816608775,0.03467016,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816608994,0.05953229,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816609264,0.38846518,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816609733,0.04295742,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816610137,0.03467016,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816610463,0.02638303,120660.0,120650.0,0.37883322]
["bitfinex","BTCUSD",1752816610603,0.02638303,120660.0,120650.0,0.61447365]
["bitfinex","BTCUSD",1752816610962,0.02638303,120660.0,120650.0,0.74723365]
["bitfinex","BTCUSD",1752816611791,0.02638303,120660.0,120650.0,0.41001322]
["bitfinex","BTCUSD",1752816612097,0.02638303,120660.0,120650.0,0.74723365]
["bitfinex","BTCUSD",1752816615789,0.02638303,120660.0,120650.0,0.41001322]
["bitfinex","BTCUSD",1752816615993,0.02638303,120660.0,120650.0,0.74723365]
["bitfinex","BTCUSD",1752816616618,0.02638303,120660.0,120650.0,0.41001322]
["bitfinex","BTCUSD",1752816616820,0.02638303,120660.0,120650.0,0.74723365]
["bitfinex","BTCUSD",1752816619597,0.02638303,120660.0,120650.0,0.41001322]
["bitfinex","BTCUSD",1752816619799,0.02638303,120660.0,120650.0,0.74723365]
["bitfinex","BTCUSD",1752816620315,0.02638303,120660.0,120650.0,0.41001322]
["bitfinex","BTCUSD",1752816620519,0.02638303,120660.0,120650.0,0.74723365]
["bitfinex","BTCUSD",1752816621180,0.02638303,120660.0,120650.0,0.41001322]
["bitfinex","BTCUSD",1752816621497,0.02638303,120660.0,120650.0,0.61447365]
["bitfinex","BTCUSD",1752816621638,0.02638303,120660.0,120650.0,0.74707365]
["bitfinex","BTCUSD",1752816622737,0.02638303,120660.0,120650.0,0.61447365]
["bitfinex","BTCUSD",1752816622919,0.02638303,120660.0,120650.0,0.74707365]
["bitfinex","BTCUSD",1752816623116,0.02638303,120660.0,120650.0,0.40985322]
["bitfinex","BTCUSD",1752816623297,0.02638303,120660.0,120650.0,0.74707365]
["bitfinex","BTCUSD",1752816624066,0.02638303,120660.0,120650.0,0.61447365]
["bitfinex","BTCUSD",1752816624249,0.02638303,120660.0,120650.0,0.74707365]
["bitfinex","BTCUSD",1752816625769,0.02638303,120660.0,120650.0,0.74703365]
["bitfinex","BTCUSD",1752816626191,0.02638303,120660.0,120650.0,0.40981322]
["bitfinex","BTCUSD",1752816626492,0.02638303,120660.0,120650.0,0.74703365]
["bitfinex","BTCUSD",1752816627559,0.02638303,120660.0,120650.0,0.61447365]
["bitfinex","BTCUSD",1752816627838,0.02638303,120660.0,120650.0,0.74699365]
["bitfinex","BTCUSD",1752816628044,0.02638303,120660.0,120650.0,0.27725322]
["bitfinex","BTCUSD",1752816628387,0.36360346,120660.0,120650.0,0.24595322]
["bitfinex","BTCUSD",1752816628600,0.03467016,120660.0,120650.0,0.37633322]
["bitfinex","BTCUSD",1752816628801,0.37189059,120660.0,120650.0,0.37633322]
["bitfinex","BTCUSD",1752816629260,0.38017779,120660.0,120650.0,0.24381322]
["bitfinex","BTCUSD",1752816629487,0.04295736,120660.0,120650.0,0.37633322]
["bitfinex","BTCUSD",1752816629699,0.04295776,120660.0,120650.0,0.37633322]
["bitfinex","BTCUSD",1752816629872,0.55422074,120660.0,120650.0,0.21894875]
["bitfinex","BTCUSD",1752816630026,1.07508642,120660.0,120650.0,0.05]
["bitfinex","BTCUSD",1752816630261,1.38265755,120660.0,120650.0,0.04171151]
["bitfinex","BTCUSD",1752816630478,1.51513755,120660.0,120650.0,0.01270177]
["bitfinex","BTCUSD",1752816630849,1.51513755,120660.0,120650.0,0.00441328]
["bitfinex","BTCUSD",1752816631042,0.01657748,120640.0,120630.0,0.34285382]
["bitfinex","BTCUSD",1752816631239,0.52786938,120640.0,120630.0,0.33456463]
["bitfinex","BTCUSD",1752816631440,0.37037601,120640.0,120630.0,0.34281396]
["bitfinex","BTCUSD",1752816632268,0.03315558,120640.0,120630.0,0.34281396]
["bitfinex","BTCUSD",1752816632468,0.37037601,120640.0,120630.0,0.34581396]
["bitfinex","BTCUSD",1752816632623,0.5361585,120640.0,120630.0,0.33223524]
["bitfinex","BTCUSD",1752816632857,0.54396986,120640.0,120630.0,0.32910524]
["bitfinex","BTCUSD",1752816633271,0.54396986,120640.0,120630.0,0.32610524]
["bitfinex","BTCUSD",1752816633491,0.54396986,120640.0,120630.0,0.19895477]
["bitfinex","BTCUSD",1752816633743,0.52786986,120640.0,120630.0,0.32410524]
["bitfinex","BTCUSD",1752816633947,0.52786986,120640.0,120630.0,0.31894564]
["bitfinex","BTCUSD",1752816634240,0.51958102,120640.0,120630.0,0.31894564]
["bitfinex","BTCUSD",1752816634486,0.50300292,120640.0,120630.0,0.13657]
["bitfinex","BTCUSD",1752816634633,0.19738249,120640.0,120630.0,0.16679748]
["bitfinex","BTCUSD",1752816634842,0.53460292,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1752816635162,0.01657886,120630.0,120620.0,0.20180775]
["bitfinex","BTCUSD",1752816635369,0.01657886,120630.0,120620.0,0.20391775]
["bitfinex","BTCUSD",1752816635566,0.01657886,120630.0,120620.0,0.33631775]
["bitfinex","BTCUSD",1752816635796,0.01657886,120630.0,120620.0,0.32001775]
["bitfinex","BTCUSD",1752816635917,0.00828919,120630.0,120620.0,0.32001775]
["bitfinex","BTCUSD",1752816636145,0.01657872,120630.0,120620.0,0.33651775]
["bitfinex","BTCUSD",1752816636365,0.01657858,120630.0,120620.0,0.35271775]
["bitfinex","BTCUSD",1752816636635,0.01657776,120640.0,120630.0,0.19066503]
["bitfinex","BTCUSD",1752816636819,0.02486681,120640.0,120630.0,0.20106436]
["bitfinex","BTCUSD",1752816637036,0.52234514,120650.0,120640.0,0.19064889]
["bitfinex","BTCUSD",1752816637208,0.67132145,120650.0,120640.0,0.20417787]
["bitfinex","BTCUSD",1752816637410,0.36486434,120650.0,120640.0,0.20417787]
["bitfinex","BTCUSD",1752816637636,0.83448477,120650.0,120640.0,0.19588781]
["bitfinex","BTCUSD",1752816637788,0.84277313,120650.0,120640.0,0.19588781]
["bitfinex","BTCUSD",1752816637995,0.84277313,120650.0,120640.0,0.18759775]
["bitfinex","BTCUSD",1752816638198,1.00854188,120650.0,120640.0,0.17930911]
["bitfinex","BTCUSD",1752816638407,1.00854188,120650.0,120640.0,0.17101912]
["bitfinex","BTCUSD",1752816638719,1.00025393,120650.0,120640.0,0.17101912]
["bitfinex","BTCUSD",1752816638942,0.65474541,120650.0,120640.0,0.15444028]
["bitfinex","BTCUSD",1752816639142,0.3648642,120650.0,120640.0,0.17101776]
["bitfinex","BTCUSD",1752816639348,0.50022399,120650.0,120640.0,0.1627277]
["bitfinex","BTCUSD",1752816639716,0.36886399,120650.0,120640.0,0.15443764]
["bitfinex","BTCUSD",1752816640110,0.36886399,120650.0,120640.0,0.14614758]
["bitfinex","BTCUSD",1752816640329,0.37715229,120650.0,120640.0,0.14614758]
["bitfinex","BTCUSD",1752816640565,0.37715201,120650.0,120640.0,0.15285752]
["bitfinex","BTCUSD",1752816640821,0.37715201,120650.0,120640.0,0.21409181]
["bitfinex","BTCUSD",1752816641029,0.82621493,120650.0,120640.0,0.10775113]
["bitfinex","BTCUSD",1752816641232,0.16578249,120640.0,120630.0,0.18402623]
["bitfinex","BTCUSD",1752816641357,0.63876119,120640.0,120630.0,0.17408597]
["bitfinex","BTCUSD",1752816641556,0.63876119,120640.0,120620.0,0.32611804]
["bitfinex","BTCUSD",1752816641791,0.01657927,120630.0,120620.0,0.33440792]
["bitfinex","BTCUSD",1752816641994,0.01657899,120630.0,120620.0,0.33651792]
["bitfinex","BTCUSD",1752816642408,0.01657858,120630.0,120620.0,0.20419792]
["bitfinex","BTCUSD",1752816642620,0.03315771,120630.0,120620.0,0.19590804]
["bitfinex","BTCUSD",1752816642825,0.13332,120640.0,120630.0,0.19066503]
["bitfinex","BTCUSD",1752816643034,0.00928857,120640.0,120630.0,0.36498436]
["bitfinex","BTCUSD",1752816643240,0.02486612,120640.0,120630.0,0.36811436]
["bitfinex","BTCUSD",1752816643444,0.02486606,120640.0,120630.0,0.36811436]
["bitfinex","BTCUSD",1752816643589,0.02486606,120640.0,120630.0,0.23579436]
["bitfinex","BTCUSD",1752816643789,0.01657728,120640.0,120630.0,0.36811436]
["bitfinex","BTCUSD",1752816644000,0.00828857,120640.0,120630.0,0.35982455]
["bitfinex","BTCUSD",1752816644466,0.96282342,120650.0,120640.0,0.18236025]
["bitfinex","BTCUSD",1752816644869,0.6629537,120650.0,120640.0,0.18549025]
["bitfinex","BTCUSD",1752816645072,0.01657755,120640.0,120630.0,0.19379414]
["bitfinex","BTCUSD",1752816645279,0.32573611,120640.0,120630.0,0.32611414]
["bitfinex","BTCUSD",1752816645500,0.49051908,120640.0,120630.0,0.16579623]
["bitfinex","BTCUSD",1752816645709,0.02486839,120630.0,120620.0,0.2175884]
["bitfinex","BTCUSD",1752816645913,0.55181532,120630.0,120620.0,0.18237845]
["bitfinex","BTCUSD",1752816646116,0.53052435,120630.0,120620.0,0.18237845]
["bitfinex","BTCUSD",1752816646326,0.66280435,120630.0,120620.0,0.18237845]
["bitfinex","BTCUSD",1752816646465,0.62281496,120630.0,120620.0,0.18237838]
["bitfinex","BTCUSD",1752816646665,0.62281496,120630.0,120620.0,0.1906686]
["bitfinex","BTCUSD",1752816647079,0.70484471,120630.0,120620.0,0.1906686]
["bitfinex","BTCUSD",1752816647343,0.14885886,120630.0,120620.0,0.19895875]
["bitfinex","BTCUSD",1752816647544,0.64635161,120640.0,120630.0,0.1740859]
["bitfinex","BTCUSD",1752816647747,0.95451024,120640.0,120630.0,0.1740859]
["bitfinex","BTCUSD",1752816647950,0.95451024,120640.0,120630.0,0.1772159]
["bitfinex","BTCUSD",1752816649132,0.95451024,120640.0,120630.0,0.16892623]
["bitfinex","BTCUSD",1752816649361,0.95451024,120640.0,120620.0,0.17408802]
["bitfinex","BTCUSD",1752816649362,0.19066489,120630.0,120620.0,0.17408802]
["bitfinex","BTCUSD",1752816649573,0.47395569,120630.0,120620.0,0.17408815]
["bitfinex","BTCUSD",1752816649775,0.63819569,120630.0,120620.0,0.18237858]
["bitfinex","BTCUSD",1752816650362,0.63819569,120630.0,120620.0,0.19066894]
["bitfinex","BTCUSD",1752816651164,0.63819569,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816651388,0.72395531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816651868,0.70845531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816652291,0.69295531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816653038,0.69295531,120630.0,120620.0,0.20724945]
["bitfinex","BTCUSD",1752816653228,0.69295531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816653758,0.56071531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816653936,0.69287531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816654141,0.69287531,120630.0,120620.0,0.20724945]
["bitfinex","BTCUSD",1752816654332,0.69287531,120630.0,120620.0,0.19895923]
["bitfinex","BTCUSD",1752816654553,0.72507531,120630.0,120620.0,0.19066894]
["bitfinex","BTCUSD",1752816654961,0.19068112,120620.0,120610.0,0.30112372]
["bitfinex","BTCUSD",1752816655285,0.0165803,120620.0,120610.0,0.19383637]
["bitfinex","BTCUSD",1752816655494,0.02487066,120620.0,120610.0,0.34447637]
["bitfinex","BTCUSD",1752816655964,0.03316109,120620.0,120610.0,0.32797637]
["bitfinex","BTCUSD",1752816656257,0.19897107,120620.0,120610.0,0.32847532]
["bitfinex","BTCUSD",1752816656501,0.20726156,120620.0,120610.0,0.32018462]
["bitfinex","BTCUSD",1752816656688,0.73958126,120620.0,120610.0,0.00049895]
["bitfinex","BTCUSD",1752816656887,0.17411483,120610.0,120600.0,0.33112241]
["bitfinex","BTCUSD",1752816657199,0.4905663,120610.0,120600.0,0.19393369]
["bitfinex","BTCUSD",1752816657414,0.64620583,120630.0,120620.0,0.17408688]
["bitfinex","BTCUSD",1752816657619,0.66278524,120630.0,120620.0,0.18749717]
["bitfinex","BTCUSD",1752816657820,0.96265496,120630.0,120620.0,0.18749724]
["bitfinex","BTCUSD",1752816658039,0.95436536,120630.0,120620.0,0.18749724]
["bitfinex","BTCUSD",1752816658244,0.94607569,120630.0,120620.0,0.00512]
["bitfinex","BTCUSD",1752816658458,0.94607569,120630.0,120620.0,0.00314]
["bitfinex","BTCUSD",1752816658672,0.18240526,120610.0,120600.0,0.16905843]
["bitfinex","BTCUSD",1752816658877,0.49056657,120610.0,120600.0,0.32605335]
["bitfinex","BTCUSD",1752816659080,0.49056657,120610.0,120600.0,0.32605348]
["bitfinex","BTCUSD",1752816659081,0.49885775,120610.0,120600.0,0.32605348]
["bitfinex","BTCUSD",1752816659387,0.18240601,120610.0,120600.0,0.32605348]
["bitfinex","BTCUSD",1752816659607,0.18240601,120610.0,120600.0,0.32803348]
["bitfinex","BTCUSD",1752816659826,0.18240601,120610.0,120600.0,0.33632494]
["bitfinex","BTCUSD",1752816660029,0.18240601,120610.0,120600.0,0.35202494]
["bitfinex","BTCUSD",1752816660262,0.18240601,120610.0,120600.0,0.31145023]
["bitfinex","BTCUSD",1752816660474,0.48227573,120610.0,120600.0,0.31145023]
["bitfinex","BTCUSD",1752816660682,0.48227573,120610.0,120600.0,0.31974196]
["bitfinex","BTCUSD",1752816660883,0.18240601,120610.0,120600.0,0.31974196]
["bitfinex","BTCUSD",1752816661099,0.19222711,120610.0,120600.0,0.31974196]
["bitfinex","BTCUSD",1752816661308,0.19222711,120610.0,120600.0,0.32803362]
["bitfinex","BTCUSD",1752816661517,0.19222711,120610.0,120600.0,0.20420521]
["bitfinex","BTCUSD",1752816661726,0.0098211,120610.0,120600.0,0.42935997]
["bitfinex","BTCUSD",1752816661933,0.50579623,120630.0,120620.0,0.18150998]
["bitfinex","BTCUSD",1752816662114,0.01658024,120620.0,120610.0,0.22199644]
["bitfinex","BTCUSD",1752816662384,0.02487039,120620.0,120610.0,0.22397644]
["bitfinex","BTCUSD",1752816662567,0.88361736,120620.0,120600.0,0.18141843]
["bitfinex","BTCUSD",1752816662816,0.02487265,120610.0,120600.0,0.3659048]
["bitfinex","BTCUSD",1752816663045,0.35658051,120620.0,120610.0,0.20096735]
["bitfinex","BTCUSD",1752816663266,0.68086553,120620.0,120610.0,0.20877679]
["bitfinex","BTCUSD",1752816663484,0.34086553,120620.0,120610.0,0.21060353]
["bitfinex","BTCUSD",1752816663723,0.34086553,120620.0,120600.0,0.32178982]
["bitfinex","BTCUSD",1752816663917,0.16883519,120620.0,120610.0,0.19803063]
["bitfinex","BTCUSD",1752816664236,0.17705548,120620.0,120610.0,0.22202133]
["bitfinex","BTCUSD",1752816664441,0.35115589,120620.0,120610.0,0.19714888]
["bitfinex","BTCUSD",1752816664656,0.34293601,120620.0,120610.0,0.18144888]
["bitfinex","BTCUSD",1752816664829,0.01658188,120610.0,120600.0,0.30972408]
["bitfinex","BTCUSD",1752816665052,0.02487252,120610.0,120600.0,0.31999588]
["bitfinex","BTCUSD",1752816665591,0.01658133,120610.0,120600.0,0.31999588]
["bitfinex","BTCUSD",1752816665801,0.32624571,120620.0,120610.0,0.19069665]
["bitfinex","BTCUSD",1752816666019,0.16250531,120620.0,120610.0,0.20096735]
["bitfinex","BTCUSD",1752816666213,0.17079567,120620.0,120610.0,0.21930735]
["bitfinex","BTCUSD",1752816666397,0.1790861,120620.0,120610.0,0.21930735]
["bitfinex","BTCUSD",1752816666598,0.34489608,120620.0,120610.0,0.21101679]
["bitfinex","BTCUSD",1752816666763,0.34289608,120620.0,120610.0,0.19581679]
["bitfinex","BTCUSD",1752816666979,0.34389608,120620.0,120610.0,0.20410756]
["bitfinex","BTCUSD",1752816667537,0.16979567,120620.0,120610.0,0.22819826]
["bitfinex","BTCUSD",1752816667745,0.1780861,120620.0,120610.0,0.22819826]
["bitfinex","BTCUSD",1752816667966,0.17179567,120620.0,120610.0,0.22819826]
["bitfinex","BTCUSD",1752816668439,0.17179567,120620.0,120610.0,0.18752588]
["bitfinex","BTCUSD",1752816668440,0.21385614,120620.0,120610.0,0.18752588]
["bitfinex","BTCUSD",1752816668670,0.64572586,120620.0,120610.0,0.1760949]
["bitfinex","BTCUSD",1752816668884,0.99575585,120620.0,120610.0,0.1741149]
["bitfinex","BTCUSD",1752816669168,0.99575585,120620.0,120610.0,0.18240601]
["bitfinex","BTCUSD",1752816669308,0.99575585,120620.0,120610.0,0.18240594]
["bitfinex","BTCUSD",1752816669886,0.99263585,120620.0,120610.0,0.19069692]
["bitfinex","BTCUSD",1752816670015,0.97743585,120620.0,120610.0,0.20727867]
["bitfinex","BTCUSD",1752816670699,0.50346566,120620.0,120610.0,0.20727826]
["bitfinex","BTCUSD",1752816670934,0.50346566,120620.0,120610.0,0.20925792]
["bitfinex","BTCUSD",1752816671493,0.67756607,120620.0,120610.0,0.20096722]
["bitfinex","BTCUSD",1752816671690,0.67756607,120620.0,120610.0,0.19267645]
["bitfinex","BTCUSD",1752816672664,0.67756607,120620.0,120610.0,0.18438588]
["bitfinex","BTCUSD",1752816672854,0.67756607,120620.0,120600.0,0.2961411]
["bitfinex","BTCUSD",1752816672855,0.75667468,120620.0,120600.0,0.17243249]
["bitfinex","BTCUSD",1752816673100,0.00829104,120610.0,120600.0,0.3209754]
["bitfinex","BTCUSD",1752816673297,0.01865215,120610.0,120600.0,0.3178354]
["bitfinex","BTCUSD",1752816673419,0.01865215,120610.0,120600.0,0.3198154]
["bitfinex","BTCUSD",1752816673921,0.28681731,120610.0,120600.0,0.30397595]
["bitfinex","BTCUSD",1752816674145,0.12928422,120610.0,120600.0,0.31226734]
["bitfinex","BTCUSD",1752816674665,0.01965147,120610.0,120600.0,0.32876734]
["bitfinex","BTCUSD",1752816674845,0.02794238,120610.0,120600.0,0.32876734]
["bitfinex","BTCUSD",1752816675000,0.03623342,120610.0,120600.0,0.33190734]
["bitfinex","BTCUSD",1752816675811,0.001,120610.0,120600.0,0.21568734]
["bitfinex","BTCUSD",1752816676059,0.01758126,120610.0,120600.0,0.21568734]
["bitfinex","BTCUSD",1752816676268,0.01758126,120610.0,120600.0,0.34760734]
["bitfinex","BTCUSD",1752816677840,0.21034805,120610.0,120600.0,0.33190734]
["bitfinex","BTCUSD",1752816678043,0.04452433,120610.0,120600.0,0.33190734]
["bitfinex","BTCUSD",1752816678459,0.04452426,120610.0,120600.0,0.33190734]
["bitfinex","BTCUSD",1752816678610,0.03623322,120610.0,120600.0,0.33190734]
["bitfinex","BTCUSD",1752816679439,0.04452426,120610.0,120600.0,0.31540734]
["bitfinex","BTCUSD",1752816679667,0.04452467,120610.0,120600.0,0.31226734]
["bitfinex","BTCUSD",1752816679865,0.04452467,120610.0,120600.0,0.31028734]
["bitfinex","BTCUSD",1752816680278,0.20205762,120610.0,120600.0,0.30403588]
["bitfinex","BTCUSD",1752816680733,0.23492503,120610.0,120600.0,0.30399602]
["bitfinex","BTCUSD",1752816681029,0.23492503,120610.0,120600.0,0.29570456]
["bitfinex","BTCUSD",1752816681030,0.518213,120610.0,120600.0,0.29570456]
["bitfinex","BTCUSD",1752816681247,0.518213,120610.0,120600.0,0.30195615]
["bitfinex","BTCUSD",1752816681469,0.536903,120610.0,120600.0,0.30195615]
["bitfinex","BTCUSD",1752816681672,0.536903,120610.0,120600.0,0.31853914]
["bitfinex","BTCUSD",1752816681874,0.533813,120610.0,120600.0,0.31853914]
["bitfinex","BTCUSD",1752816682596,0.21834328,120610.0,120600.0,0.31853914]
["bitfinex","BTCUSD",1752816682790,0.537803,120610.0,120600.0,0.31853914]
["bitfinex","BTCUSD",1752816683140,0.537803,120610.0,120600.0,0.31024768]
["bitfinex","BTCUSD",1752816683600,0.52951196,120610.0,120600.0,0.29366456]
["bitfinex","BTCUSD",1752816683818,0.52122085,120610.0,120600.0,0.2853729]
["bitfinex","BTCUSD",1752816684024,0.51292967,120610.0,120600.0,0.2770811]
["bitfinex","BTCUSD",1752816684229,0.51292967,120610.0,120600.0,0.13196267]
["bitfinex","BTCUSD",1752816684428,0.21305995,120610.0,120600.0,0.17421194]
["bitfinex","BTCUSD",1752816684645,0.98814207,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816685059,1.11994207,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816685489,0.98814207,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816685708,1.11994207,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816685829,0.98814207,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816686054,1.07023995,120610.0,120600.0,0.16592014]
["bitfinex","BTCUSD",1752816686277,0.93843995,120610.0,120600.0,0.16592014]
["bitfinex","BTCUSD",1752816686478,1.07023995,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816687971,0.93534995,120610.0,120600.0,0.17421187]
["bitfinex","BTCUSD",1752816688132,0.61898023,120610.0,120600.0,0.17625187]
["bitfinex","BTCUSD",1752816688346,0.62727134,120610.0,120600.0,0.18454346]
["bitfinex","BTCUSD",1752816688547,0.75907134,120610.0,120600.0,0.18454346]
["bitfinex","BTCUSD",1752816688710,0.62727134,120610.0,120600.0,0.20405346]
["bitfinex","BTCUSD",1752816689074,0.52220888,120610.0,120600.0,0.21234485]
["bitfinex","BTCUSD",1752816689248,0.69632378,120610.0,120600.0,0.20405346]
["bitfinex","BTCUSD",1752816690052,0.76481069,120610.0,120600.0,0.19576187]
["bitfinex","BTCUSD",1752816690252,0.7758827,120610.0,120600.0,0.00523267]
["bitfinex","BTCUSD",1752816690561,1.06746151,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816690936,1.08386151,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816691164,1.08695151,120610.0,120600.0,8.267e-05]
["bitfinex","BTCUSD",1752816691927,0.04215811,120610.0,120600.0,0.2037534]
["bitfinex","BTCUSD",1752816692182,0.17391811,120610.0,120600.0,0.22864479]
["bitfinex","BTCUSD",1752816692377,0.17391811,120610.0,120600.0,0.2203534]
["bitfinex","BTCUSD",1752816692378,0.34803301,120610.0,120600.0,0.2203534]
["bitfinex","BTCUSD",1752816692580,0.34803301,120610.0,120600.0,0.22864486]
["bitfinex","BTCUSD",1752816692798,0.18220929,120610.0,120600.0,0.22864486]
["bitfinex","BTCUSD",1752816693136,0.17391811,120610.0,120600.0,0.23693625]
["bitfinex","BTCUSD",1752816693340,0.18220922,120610.0,120600.0,0.23693625]
["bitfinex","BTCUSD",1752816693471,0.18220874,120610.0,120600.0,0.23693625]
["bitfinex","BTCUSD",1752816693893,0.0421577,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816694091,0.18220874,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816694910,0.1739177,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816695125,0.18220868,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816695749,0.1739177,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816695968,0.03303775,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816696182,0.03303768,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816696862,0.04132831,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816697400,0.03303768,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816698254,0.04132831,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816698688,0.04961908,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816698875,0.05790992,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816699249,0.06620096,120610.0,120600.0,0.23633423]
["bitfinex","BTCUSD",1752816699665,0.59094633,120610.0,120600.0,0.19485985]
["bitfinex","BTCUSD",1752816699865,0.59299633,120610.0,120600.0,0.20315151]
["bitfinex","BTCUSD",1752816700487,0.59299633,120610.0,120600.0,0.21973463]
["bitfinex","BTCUSD",1752816700815,0.59299633,120610.0,120600.0,0.2114431]
["bitfinex","BTCUSD",1752816701270,0.29312661,120610.0,120600.0,0.21973463]
["bitfinex","BTCUSD",1752816701471,0.52565473,120610.0,120600.0,0.22802609]
["bitfinex","BTCUSD",1752816701677,0.52565473,120610.0,120600.0,0.2114431]
["bitfinex","BTCUSD",1752816701912,0.51736389,120610.0,120600.0,0.2114431]
["bitfinex","BTCUSD",1752816702283,0.64908389,120610.0,120600.0,0.2114431]
["bitfinex","BTCUSD",1752816702944,0.64079285,120610.0,120600.0,0.19485985]
["bitfinex","BTCUSD",1752816703241,0.34092313,120610.0,120600.0,0.20315151]
["bitfinex","BTCUSD",1752816703386,0.64079285,120610.0,120600.0,0.2114431]
["bitfinex","BTCUSD",1752816703766,0.50907285,120610.0,120600.0,0.19174985]
["bitfinex","BTCUSD",1752816703969,0.64079285,120610.0,120600.0,0.16787747]
["bitfinex","BTCUSD",1752816704152,0.64079285,120610.0,120600.0,0.17412927]
["bitfinex","BTCUSD",1752816704302,0.51216285,120610.0,120600.0,0.18242093]
["bitfinex","BTCUSD",1752816704508,0.64075285,120610.0,120600.0,0.18242093]
["bitfinex","BTCUSD",1752816704738,0.64075285,120610.0,120600.0,0.19071252]
["bitfinex","BTCUSD",1752816704936,0.34088313,120610.0,120600.0,0.22463551]
["bitfinex","BTCUSD",1752816705141,0.34088313,120610.0,120600.0,0.2277451]
["bitfinex","BTCUSD",1752816706000,0.34088313,120610.0,120600.0,0.20287072]
["bitfinex","BTCUSD",1752816706207,0.34088313,120610.0,120600.0,0.0153]
["bitfinex","BTCUSD",1752816706360,0.00829166,120600.0,120590.0,0.33770628]
["bitfinex","BTCUSD",1752816706565,0.01034166,120600.0,120590.0,0.33785572]
["bitfinex","BTCUSD",1752816706773,0.01658299,120600.0,120590.0,0.35910572]
["bitfinex","BTCUSD",1752816707064,0.1647181,120610.0,120600.0,0.18242073]
["bitfinex","BTCUSD",1752816707275,0.15877368,120610.0,120600.0,0.21116212]
["bitfinex","BTCUSD",1752816707497,0.15860279,120610.0,120600.0,0.21116212]
["bitfinex","BTCUSD",1752816707660,0.1668939,120610.0,120600.0,0.21116212]
["bitfinex","BTCUSD",1752816708137,0.33271762,120610.0,120600.0,0.21116212]
["bitfinex","BTCUSD",1752816708345,0.33371762,120610.0,120600.0,0.21116212]
["bitfinex","BTCUSD",1752816708482,0.33371762,120610.0,120600.0,0.20287073]
["bitfinex","BTCUSD",1752816708901,0.61700559,120610.0,120600.0,0.16787747]
["bitfinex","BTCUSD",1752816709144,0.61700559,120610.0,120600.0,0.182421]
["bitfinex","BTCUSD",1752816709461,0.61700559,120610.0,120600.0,0.19900425]
["bitfinex","BTCUSD",1752816709686,0.61700559,120610.0,120600.0,0.19071266]
["bitfinex","BTCUSD",1752816709907,0.60042344,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1752816710111,0.01658346,120600.0,120590.0,0.18258384]
["bitfinex","BTCUSD",1752816710311,0.18455093,120600.0,120590.0,0.31426384]
["bitfinex","BTCUSD",1752816710512,0.19284246,120600.0,120590.0,0.32255592]
["bitfinex","BTCUSD",1752816710870,0.19284246,120600.0,120590.0,0.34318592]
["bitfinex","BTCUSD",1752816711068,0.02700465,120600.0,120590.0,0.34318592]
["bitfinex","BTCUSD",1752816711248,0.02700438,120600.0,120590.0,0.34318592]
["bitfinex","BTCUSD",1752816711566,0.03529604,120600.0,120590.0,0.34418592]
["bitfinex","BTCUSD",1752816712001,0.04358777,120600.0,120590.0,0.34418592]
["bitfinex","BTCUSD",1752816713029,0.03529604,120600.0,120590.0,0.34418592]
["bitfinex","BTCUSD",1752816713236,0.03316604,120600.0,120590.0,0.34418592]
["bitfinex","BTCUSD",1752816713441,0.3241049,120610.0,120590.0,0.33589357]
["bitfinex","BTCUSD",1752816713642,0.3081607,120610.0,120600.0,0.18242073]
["bitfinex","BTCUSD",1752816713872,0.02487279,120610.0,120600.0,0.21164212]
["bitfinex","BTCUSD",1752816714084,0.00829056,120610.0,120600.0,0.22724212]
["bitfinex","BTCUSD",1752816714286,0.17462936,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816714495,0.14822133,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816714696,0.17309412,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816715005,0.17409412,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816715422,0.16480308,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816715620,0.15651217,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816715925,0.15568292,120610.0,120600.0,0.35888212]
["bitfinex","BTCUSD",1752816716133,0.14739208,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816718835,0.18285714,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816719040,0.19166739,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816719218,0.18337669,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816719394,0.18337669,120610.0,120600.0,0.21131436]
["bitfinex","BTCUSD",1752816719617,0.19166746,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816719986,0.19995837,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816720212,0.18337669,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816721375,0.19166739,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816721562,0.19995816,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816721726,0.18337669,120610.0,120600.0,0.22691436]
["bitfinex","BTCUSD",1752816723038,0.0263922,120610.0,120600.0,0.49809841]
["bitfinex","BTCUSD",1752816723263,0.0263922,120610.0,120600.0,0.74385436]
["bitfinex","BTCUSD",1752816723487,0.0263922,120610.0,120600.0,0.61229436]
["bitfinex","BTCUSD",1752816723627,0.0263922,120610.0,120600.0,0.74385436]
["bitfinex","BTCUSD",1752816724479,0.0263922,120610.0,120600.0,0.74585436]
["bitfinex","BTCUSD",1752816724681,0.0253922,120610.0,120600.0,0.74585436]
["bitfinex","BTCUSD",1752816725149,0.48813845,120630.0,120620.0,0.22268064]
["bitfinex","BTCUSD",1752816725337,0.48813845,120630.0,120620.0,0.22481064]
["bitfinex","BTCUSD",1752816725556,0.49642778,120630.0,120620.0,0.22791064]
["bitfinex","BTCUSD",1752816725971,0.97251401,120630.0,120620.0,0.1876207]
["bitfinex","BTCUSD",1752816726123,0.36699832,120630.0,120620.0,0.20420093]
["bitfinex","BTCUSD",1752816726329,0.50684806,120630.0,120620.0,0.20420107]
["bitfinex","BTCUSD",1752816726530,0.50684806,120630.0,120620.0,0.21249115]
["bitfinex","BTCUSD",1752816726708,0.36699832,120630.0,120620.0,0.21249073]
["bitfinex","BTCUSD",1752816726909,0.79838804,120630.0,120620.0,0.21249073]
["bitfinex","BTCUSD",1752816727188,0.49851832,120630.0,120620.0,0.22769073]
["bitfinex","BTCUSD",1752816727390,0.50680792,120630.0,120620.0,0.22769073]
["bitfinex","BTCUSD",1752816727629,0.49851832,120630.0,120620.0,0.22769073]
["bitfinex","BTCUSD",1752816728255,0.50680799,120630.0,120620.0,0.22769073]
["bitfinex","BTCUSD",1752816728463,0.53959893,120630.0,120620.0,0.21111057]
["bitfinex","BTCUSD",1752816728676,0.84913368,120630.0,120620.0,0.19591057]
["bitfinex","BTCUSD",1752816728904,0.86683112,120630.0,120620.0,0.1845209]
["bitfinex","BTCUSD",1752816729109,0.99006159,120630.0,120620.0,0.1845209]
["bitfinex","BTCUSD",1752816729733,0.98177192,120630.0,120620.0,0.1845209]
["bitfinex","BTCUSD",1752816729964,0.98177192,120630.0,120620.0,0.1823909]
["bitfinex","BTCUSD",1752816730171,0.98277192,120630.0,120620.0,0.1823909]
["bitfinex","BTCUSD",1752816730781,0.98277192,120630.0,120620.0,0.19897127]
["bitfinex","BTCUSD",1752816730992,0.98277192,120630.0,120620.0,0.1845209]
["bitfinex","BTCUSD",1752816731200,0.98277192,120630.0,120620.0,0.19281119]
["bitfinex","BTCUSD",1752816731462,0.98277192,120630.0,120620.0,0.20110134]
["bitfinex","BTCUSD",1752816731683,0.98277192,120630.0,120620.0,0.19281119]
["bitfinex","BTCUSD",1752816732239,0.97448218,120630.0,120620.0,0.19281126]
["bitfinex","BTCUSD",1752816732447,0.69119187,120630.0,120620.0,0.22879163]
["bitfinex","BTCUSD",1752816732647,0.87612086,120630.0,120620.0,0.22050155]
["bitfinex","BTCUSD",1752816732849,0.9993114,120630.0,120620.0,0.22050155]
["bitfinex","BTCUSD",1752816733249,0.69944168,120630.0,120620.0,0.22050155]
["bitfinex","BTCUSD",1752816733497,0.9993114,120630.0,120620.0,0.2287917]
["bitfinex","BTCUSD",1752816733927,0.81693548,120630.0,120620.0,0.2287917]
["bitfinex","BTCUSD",1752816734138,0.82522508,120630.0,120620.0,0.22050121]
["bitfinex","BTCUSD",1752816734354,0.70203441,120630.0,120620.0,0.22050121]
["bitfinex","BTCUSD",1752816734563,0.82522481,120630.0,120620.0,0.22879129]
["bitfinex","BTCUSD",1752816734893,0.82522481,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816735092,0.83351448,120630.0,120620.0,0.22050086]
["bitfinex","BTCUSD",1752816735338,0.53364476,120630.0,120620.0,0.22050086]
["bitfinex","BTCUSD",1752816735583,0.39387509,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816735753,0.82522481,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816735962,0.82439583,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816736199,0.82439583,120630.0,120620.0,0.22050086]
["bitfinex","BTCUSD",1752816736413,0.86488644,120630.0,120620.0,0.22050086]
["bitfinex","BTCUSD",1752816736826,0.52452604,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816737498,0.03516623,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816737736,0.17493542,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816737948,0.16664623,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816738181,0.16664623,120630.0,120620.0,0.29921911]
["bitfinex","BTCUSD",1752816738403,0.18322475,120630.0,120620.0,0.29921911]
["bitfinex","BTCUSD",1752816738838,0.18322475,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816739118,0.17493542,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816739306,0.19151407,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816739528,0.1998036,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816739755,0.19980353,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816740306,0.19151407,120630.0,120620.0,0.29921911]
["bitfinex","BTCUSD",1752816740503,0.1998036,120630.0,120620.0,0.29921911]
["bitfinex","BTCUSD",1752816740790,0.1998036,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816741111,0.19151407,120630.0,120620.0,0.24499087]
["bitfinex","BTCUSD",1752816741786,0.19151407,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816742299,0.1998036,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816742451,0.19151407,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816743071,0.18318468,120630.0,120620.0,0.29899911]
["bitfinex","BTCUSD",1752816743269,0.17489542,120630.0,120620.0,0.29899911]
["bitfinex","BTCUSD",1752816743474,0.18318475,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816743813,0.17489542,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816744446,0.18318475,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816744839,0.17489542,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816745047,0.18318475,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816746358,0.18318468,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816746771,0.05174468,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816746950,0.18318468,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816747356,0.17489542,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816748542,0.18318475,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816748755,0.18318468,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816749538,0.19147414,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816749762,0.19143407,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816750271,0.19972353,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816750497,0.19143407,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816751281,0.19143401,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816751496,0.19972347,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816752110,0.19143401,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816752305,0.19972347,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816753134,0.1997234,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816753342,0.19143401,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816753788,0.19972347,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816754022,0.1997234,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816754924,0.19143401,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816755143,0.18314468,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816755663,0.03516623,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816755872,0.17402644,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816756738,0.1823157,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816757065,0.17402644,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816757566,0.18231577,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816758352,0.17402644,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816758518,0.1823157,120630.0,120620.0,0.29899111]
["bitfinex","BTCUSD",1752816758984,0.1823157,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816759120,0.19060509,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816759352,0.1822757,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816759760,0.48214542,120630.0,120620.0,0.24479087]
["bitfinex","BTCUSD",1752816760170,0.48214542,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816761036,0.49043481,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816761240,0.50898387,120630.0,120620.0,0.22879087]
["bitfinex","BTCUSD",1752816761838,0.5619301,120630.0,120620.0,0.18239063]
["bitfinex","BTCUSD",1752816762109,0.68500146,120630.0,120620.0,0.18239056]
["bitfinex","BTCUSD",1752816762322,0.18239,120620.0,120610.0,0.16581156]
["bitfinex","BTCUSD",1752816762533,0.51711037,120620.0,120610.0,0.19068462]
["bitfinex","BTCUSD",1752816762730,0.52032127,120620.0,120610.0,0.18239378]
["bitfinex","BTCUSD",1752816763016,0.52032127,120620.0,120610.0,0.19068462]
["bitfinex","BTCUSD",1752816763017,0.65168127,120620.0,120610.0,0.19068462]
["bitfinex","BTCUSD",1752816763215,0.63510035,120620.0,120610.0,0.20726609]
["bitfinex","BTCUSD",1752816763421,0.4775808,120620.0,120610.0,0.20726609]
["bitfinex","BTCUSD",1752816763572,0.64339078,120620.0,120610.0,0.19997539]
["bitfinex","BTCUSD",1752816763788,0.65168127,120620.0,120610.0,0.20097539]
["bitfinex","BTCUSD",1752816764198,0.42860253,120620.0,120610.0,0.17610274]
["bitfinex","BTCUSD",1752816764403,0.64339078,120620.0,120610.0,0.18439385]
["bitfinex","BTCUSD",1752816764606,0.21216106,120620.0,120610.0,0.19268489]
["bitfinex","BTCUSD",1752816764831,0.64339078,120620.0,120610.0,0.18440601]
["bitfinex","BTCUSD",1752816765042,0.64339078,120620.0,120610.0,0.18340601]
["bitfinex","BTCUSD",1752816765230,0.64339078,120620.0,120610.0,0.19169705]
["bitfinex","BTCUSD",1752816765924,0.63510049,120620.0,120610.0,0.18340601]
["bitfinex","BTCUSD",1752816766345,0.63510049,120620.0,120610.0,0.18240601]
["bitfinex","BTCUSD",1752816766545,0.33623077,120620.0,120610.0,0.19069699]
["bitfinex","BTCUSD",1752816766840,0.63610049,120620.0,120610.0,0.19069699]
["bitfinex","BTCUSD",1752816767952,0.63610049,120620.0,120610.0,0.18240601]
["bitfinex","BTCUSD",1752816768183,0.63610049,120620.0,120610.0,0.19069699]
["bitfinex","BTCUSD",1752816768787,0.20487077,120620.0,120610.0,0.19069699]
["bitfinex","BTCUSD",1752816768959,0.63289049,120620.0,120610.0,0.1989879]
["bitfinex","BTCUSD",1752816769168,0.31942016,120620.0,120610.0,0.27728587]
["bitfinex","BTCUSD",1752816769377,0.14894009,120620.0,120610.0,0.24413819]
["bitfinex","BTCUSD",1752816769874,0.14064994,120620.0,120610.0,0.24413819]
["bitfinex","BTCUSD",1752816770032,0.14894002,120620.0,120610.0,0.24413819]
["bitfinex","BTCUSD",1752816770407,0.15723024,120620.0,120610.0,0.24413819]
["bitfinex","BTCUSD",1752816770625,0.14894002,120620.0,120610.0,0.24413819]
["bitfinex","BTCUSD",1752816770860,0.14893995,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816771028,0.1572301,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816771222,0.14893995,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816771424,0.15723003,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816772320,0.14893995,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816772727,0.13236,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816772914,0.14064988,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816773123,0.001,120620.0,120610.0,0.28915191]
["bitfinex","BTCUSD",1752816773336,0.14065001,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816773541,0.00929001,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816773741,0.14064994,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816774995,0.13236,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816775205,0.14064994,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816775945,0.15640099,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816776287,0.1729815,120620.0,120610.0,0.23584742]
["bitfinex","BTCUSD",1752816776530,0.47482122,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816776741,0.1583712,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816776916,0.19203468,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816777461,0.20032504,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816777676,0.18374439,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816777860,0.19203475,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816778027,0.18374439,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816778446,0.17545424,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816778651,0.16519416,120620.0,120610.0,0.27332191]
["bitfinex","BTCUSD",1752816778856,0.17348431,120620.0,120610.0,0.27332191]
["bitfinex","BTCUSD",1752816779011,0.17348438,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816779840,0.18177467,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816779987,0.48164439,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816780192,0.47335403,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816780398,0.48164425,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816780597,0.02554415,120620.0,120610.0,0.21994742]
["bitfinex","BTCUSD",1752816780938,0.16519403,120620.0,120610.0,0.36750742]
["bitfinex","BTCUSD",1752816781152,0.17348411,120620.0,120610.0,0.36750742]
["bitfinex","BTCUSD",1752816782215,0.18177433,120620.0,120610.0,0.36750742]
["bitfinex","BTCUSD",1752816782419,0.17348411,120620.0,120610.0,0.36750742]
["bitfinex","BTCUSD",1752816782756,0.18177433,120620.0,120610.0,0.36750742]
["bitfinex","BTCUSD",1752816782965,0.19006469,120620.0,120610.0,0.35130742]
["bitfinex","BTCUSD",1752816783343,0.18177433,120620.0,120610.0,0.35959819]
["bitfinex","BTCUSD",1752816783624,0.17348411,120620.0,120610.0,0.35959819]
["bitfinex","BTCUSD",1752816783925,0.35587474,120620.0,120610.0,0.34301672]
["bitfinex","BTCUSD",1752816784147,0.20032525,120620.0,120610.0,0.35959833]
["bitfinex","BTCUSD",1752816784357,0.04409411,120620.0,120610.0,0.35959792]
["bitfinex","BTCUSD",1752816784480,0.17545411,120620.0,120610.0,0.35959792]
["bitfinex","BTCUSD",1752816784740,0.16519403,120620.0,120610.0,0.41376146]
["bitfinex","BTCUSD",1752816784946,0.02554415,120620.0,120610.0,0.42916146]
["bitfinex","BTCUSD",1752816785193,0.04212397,120620.0,120610.0,0.42916146]
["bitfinex","BTCUSD",1752816785530,0.03383416,120620.0,120610.0,0.37499792]
["bitfinex","BTCUSD",1752816785699,0.02554415,120620.0,120610.0,0.37499792]
["bitfinex","BTCUSD",1752816785942,0.05041426,120620.0,120610.0,0.37499792]
["bitfinex","BTCUSD",1752816786113,0.35028398,120620.0,120610.0,0.37499792]
["bitfinex","BTCUSD",1752816786317,0.35028398,120620.0,120610.0,0.35012561]
["bitfinex","BTCUSD",1752816786318,0.52438473,120620.0,120610.0,0.35012561]
["bitfinex","BTCUSD",1752816786471,0.35857475,120620.0,120610.0,0.34301665]
["bitfinex","BTCUSD",1752816786818,0.53267522,120620.0,120610.0,0.21165672]
["bitfinex","BTCUSD",1752816787045,0.52635501,120620.0,120610.0,0.33472588]
["bitfinex","BTCUSD",1752816787218,0.52635535,120620.0,120610.0,0.33151594]
["bitfinex","BTCUSD",1752816787417,0.51806513,120620.0,120610.0,0.31376594]
["bitfinex","BTCUSD",1752816787590,0.53735513,120620.0,120610.0,0.1741149]
["bitfinex","BTCUSD",1752816787791,0.52105513,120620.0,120610.0,0.19069685]
["bitfinex","BTCUSD",1752816787996,0.65241513,120620.0,120610.0,0.19069692]
["bitfinex","BTCUSD",1752816788195,0.64412477,120620.0,120610.0,0.18240594]
["bitfinex","BTCUSD",1752816788572,0.64113477,120620.0,120610.0,0.18240594]
["bitfinex","BTCUSD",1752816788782,0.47532445,120620.0,120610.0,0.19898748]
["bitfinex","BTCUSD",1752816788985,0.46703409,120620.0,120610.0,0.21643748]
["bitfinex","BTCUSD",1752816789188,0.48361439,120620.0,120610.0,0.21964748]
["bitfinex","BTCUSD",1752816789427,0.49190475,120620.0,120610.0,0.21964748]
["bitfinex","BTCUSD",1752816789743,0.49190475,120620.0,120610.0,0.22793825]
["bitfinex","BTCUSD",1752816790000,0.65771521,120620.0,120610.0,0.21135692]
["bitfinex","BTCUSD",1752816790211,0.49190517,120620.0,120610.0,0.21964769]
["bitfinex","BTCUSD",1752816790415,0.65771515,120620.0,120610.0,0.19284692]
["bitfinex","BTCUSD",1752816790538,0.64942493,120620.0,120610.0,0.19284692]
["bitfinex","BTCUSD",1752816791037,0.47532452,120620.0,120610.0,0.20942839]
["bitfinex","BTCUSD",1752816791238,0.5097745,120620.0,120610.0,0.20015594]
["bitfinex","BTCUSD",1752816791480,0.6411345,120620.0,120610.0,0.18240594]
["bitfinex","BTCUSD",1752816791688,0.2264857,120620.0,120610.0,0.19898776]
["bitfinex","BTCUSD",1752816791847,0.65771542,120620.0,120610.0,0.19898776]
["bitfinex","BTCUSD",1752816792044,0.65771542,120620.0,120610.0,0.19069692]
["bitfinex","BTCUSD",1752816792317,0.34955541,120620.0,120610.0,0.18455594]
["bitfinex","BTCUSD",1752816792481,0.64942513,120620.0,120610.0,0.21753755]
["bitfinex","BTCUSD",1752816792686,0.64942513,120620.0,120610.0,0.11838208]
["bitfinex","BTCUSD",1752816792851,0.64942513,120620.0,120610.0,0.13496383]
["bitfinex","BTCUSD",1752816793046,0.47532438,120620.0,120610.0,0.14325453]
["bitfinex","BTCUSD",1752816793362,0.47532396,120620.0,120610.0,0.14646453]
["bitfinex","BTCUSD",1752816793624,0.48361425,120620.0,120610.0,0.14646453]
["bitfinex","BTCUSD",1752816793818,0.48361432,120620.0,120610.0,0.14646453]
["bitfinex","BTCUSD",1752816794227,0.49190475,120620.0,120610.0,0.14646453]
["bitfinex","BTCUSD",1752816794579,0.65771473,120620.0,120610.0,0.12988299]
["bitfinex","BTCUSD",1752816795244,0.64942479,120620.0,120610.0,0.12159208]
["bitfinex","BTCUSD",1752816795387,0.48361481,120620.0,120610.0,0.11348299]
["bitfinex","BTCUSD",1752816795592,0.64942479,120620.0,120610.0,0.12998299]
["bitfinex","BTCUSD",1752816795940,0.64859575,120620.0,120610.0,0.11856397]
["bitfinex","BTCUSD",1752816796242,0.48278577,120620.0,120610.0,0.13506397]
["bitfinex","BTCUSD",1752816796460,0.48278577,120620.0,120610.0,0.14656481]
["bitfinex","BTCUSD",1752816796662,0.64030532,120620.0,120610.0,0.13827363]
["bitfinex","BTCUSD",1752816796864,0.64030532,120620.0,120610.0,0.10189986]
["bitfinex","BTCUSD",1752816797041,0.50894532,120620.0,120610.0,0.12462293]
["bitfinex","BTCUSD",1752816797221,0.64030532,120620.0,120610.0,0.09983215]
["bitfinex","BTCUSD",1752816797434,0.64030532,120620.0,120610.0,0.10812319]
["bitfinex","BTCUSD",1752816797638,0.72606494,120620.0,120610.0,0.10812319]
["bitfinex","BTCUSD",1752816797849,0.64030532,120620.0,120610.0,0.10812319]
["bitfinex","BTCUSD",1752816798046,0.63201517,120620.0,120610.0,0.09983215]
["bitfinex","BTCUSD",1752816798265,0.64701517,120620.0,120610.0,0.09983215]
["bitfinex","BTCUSD",1752816798996,0.63872481,120620.0,120610.0,0.09154104]
["bitfinex","BTCUSD",1752816799290,0.18240588,120610.0,120600.0,0.18233747]
["bitfinex","BTCUSD",1752816799508,0.63217762,120610.0,120600.0,0.32207219]
["bitfinex","BTCUSD",1752816799714,0.158193,120610.0,120600.0,0.33865538]
["bitfinex","BTCUSD",1752816799949,0.45806272,120610.0,120600.0,0.34079538]
["bitfinex","BTCUSD",1752816800153,0.45806272,120610.0,120600.0,0.35659538]
["bitfinex","BTCUSD",1752816800363,0.45806265,120610.0,120600.0,0.35659538]
["bitfinex","BTCUSD",1752816800511,0.45806265,120610.0,120600.0,0.35759538]
["bitfinex","BTCUSD",1752816800947,0.46635376,120610.0,120600.0,0.35759538]
["bitfinex","BTCUSD",1752816801146,0.44977161,120610.0,120600.0,0.35759538]
["bitfinex","BTCUSD",1752816801353,0.14990189,120610.0,120600.0,0.35759538]
["bitfinex","BTCUSD",1752816801549,0.44977161,120610.0,120600.0,0.35759538]
["bitfinex","BTCUSD",1752816801774,0.45806265,120610.0,120600.0,0.36169538]
["bitfinex","BTCUSD",1752816801975,0.46635376,120610.0,120600.0,0.36169538]
["bitfinex","BTCUSD",1752816802178,0.45806265,120610.0,120600.0,0.36169538]
["bitfinex","BTCUSD",1752816803198,0.45806265,120610.0,120600.0,0.35859538]
["bitfinex","BTCUSD",1752816803626,0.44977161,120610.0,120600.0,0.35859538]
["bitfinex","BTCUSD",1752816803955,0.43318972,120610.0,120600.0,0.35859538]
["bitfinex","BTCUSD",1752816805023,0.44148028,120610.0,120600.0,0.36169538]
["bitfinex","BTCUSD",1752816807007,0.44148035,120610.0,120600.0,0.36169538]
["bitfinex","BTCUSD",1752816807193,0.44977105,120610.0,120600.0,0.36169538]
["bitfinex","BTCUSD",1752816807428,0.44977105,120610.0,120600.0,0.35859538]
["bitfinex","BTCUSD",1752816807615,0.45806189,120610.0,120600.0,0.32407253]
["bitfinex","BTCUSD",1752816807874,0.48471287,120610.0,120600.0,0.32403253]
["bitfinex","BTCUSD",1752816808082,0.650537,120610.0,120600.0,0.29915747]
["bitfinex","BTCUSD",1752816808292,0.49300446,120610.0,120600.0,0.32403253]
["bitfinex","BTCUSD",1752816808505,0.48471328,120610.0,120600.0,0.32403253]
["bitfinex","BTCUSD",1752816808686,0.49300439,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816808918,0.65882859,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816809097,0.68829083,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816809297,0.67309083,120610.0,120600.0,0.32403253]
["bitfinex","BTCUSD",1752816809665,0.67309083,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816810071,0.50406711,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816810268,0.48748482,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816810543,0.34787336,120610.0,120600.0,0.22973538]
["bitfinex","BTCUSD",1752816810741,0.47919336,120610.0,120600.0,0.36105538]
["bitfinex","BTCUSD",1752816810947,0.1581521,120610.0,120600.0,0.36105538]
["bitfinex","BTCUSD",1752816811155,0.4957749,120610.0,120600.0,0.36105538]
["bitfinex","BTCUSD",1752816811462,0.51235692,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816812196,0.50406581,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816812957,0.51235685,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816813170,0.51235788,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816813391,0.6813816,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816813598,0.51555788,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816813837,0.5072667,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816814056,0.15815279,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816814205,0.49577559,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816814630,0.48748455,120610.0,120600.0,0.34061538]
["bitfinex","BTCUSD",1752816814878,0.49577553,120610.0,120600.0,0.34275538]
["bitfinex","BTCUSD",1752816815207,0.51235768,120610.0,120600.0,0.34275538]
["bitfinex","BTCUSD",1752816815740,0.66989056,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816815950,0.66906145,120610.0,120600.0,0.33232399]
["bitfinex","BTCUSD",1752816816648,0.36362682,120610.0,120600.0,0.33232392]
["bitfinex","BTCUSD",1752816816805,0.387418,120610.0,120600.0,0.33232392]
["bitfinex","BTCUSD",1752816817007,0.37083571,120610.0,120600.0,0.33232392]
["bitfinex","BTCUSD",1752816817207,0.53774172,120610.0,120600.0,0.32403253]
["bitfinex","BTCUSD",1752816817408,0.36362682,120610.0,120600.0,0.33232392]
["bitfinex","BTCUSD",1752816817758,0.96409955,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1752816817903,0.89368236,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1752816818081,1.02500236,120610.0,120600.0,0.002]
["bitfinex","BTCUSD",1752816818534,1.02500236,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1752816818878,0.18242073,120600.0,120590.0,0.18258405]
["bitfinex","BTCUSD",1752816819088,1.23609726,120600.0,120590.0,0.00014944]
["bitfinex","BTCUSD",1752816819287,1.35755487,120600.0,120590.0,0.00014944]
["bitfinex","BTCUSD",1752816819461,1.22623487,120600.0,120590.0,0.00014944]
["bitfinex","BTCUSD",1752816819663,1.35755487,120600.0,120590.0,0.00014944]
["bitfinex","BTCUSD",1752816819867,0.68230927,120600.0,120590.0,0.00014944]
["bitfinex","BTCUSD",1752816820088,1.34135487,120600.0,120590.0,0.00114944]
["bitfinex","BTCUSD",1752816820314,1.22623487,120600.0,120590.0,0.00114944]
["bitfinex","BTCUSD",1752816820486,1.35755487,120600.0,120590.0,0.00114944]
["bitfinex","BTCUSD",1752816820915,1.35755487,120600.0,120570.0,0.17411986]
["bitfinex","BTCUSD",1752816821114,1.35755487,120600.0,120570.0,0.16590864]
["bitfinex","BTCUSD",1752816821115,0.4982119,120580.0,120570.0,0.16590864]
["bitfinex","BTCUSD",1752816821295,0.5001719,120580.0,120570.0,0.17420257]
["bitfinex","BTCUSD",1752816821502,0.495079,120580.0,120570.0,0.17420257]
["bitfinex","BTCUSD",1752816821906,0.495079,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816822101,0.495079,120580.0,120570.0,0.16596138]
["bitfinex","BTCUSD",1752816822305,0.19481809,120580.0,120570.0,0.17525531]
["bitfinex","BTCUSD",1752816822598,0.19481809,120580.0,120570.0,0.1845491]
["bitfinex","BTCUSD",1752816823048,0.19481809,120580.0,120570.0,0.1835491]
["bitfinex","BTCUSD",1752816823582,0.19481809,120580.0,120570.0,0.17525531]
["bitfinex","BTCUSD",1752816823964,0.19481809,120580.0,120570.0,0.00108264]
["bitfinex","BTCUSD",1752816824344,0.495079,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816824546,0.496079,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816824746,0.19581809,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816824948,0.492879,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816825162,0.475419,120580.0,120570.0,0.20270138]
["bitfinex","BTCUSD",1752816825357,0.001,120580.0,120570.0,0.35409401]
["bitfinex","BTCUSD",1752816825564,0.001,120580.0,120570.0,0.48541401]
["bitfinex","BTCUSD",1752816825904,0.001,120580.0,120570.0,0.35409401]
["bitfinex","BTCUSD",1752816826034,0.001,120580.0,120570.0,0.44441263]
["bitfinex","BTCUSD",1752816826236,0.001,120580.0,120570.0,0.31309263]
["bitfinex","BTCUSD",1752816826477,0.32613941,120580.0,120570.0,0.22758242]
["bitfinex","BTCUSD",1752816826816,0.33443259,120580.0,120570.0,0.36719587]
["bitfinex","BTCUSD",1752816827031,0.50029757,120580.0,120570.0,0.34280242]
["bitfinex","BTCUSD",1752816827235,0.29724366,120580.0,120570.0,0.19484256]
["bitfinex","BTCUSD",1752816827353,0.50225757,120580.0,120570.0,0.19698256]
["bitfinex","BTCUSD",1752816827553,0.50125757,120580.0,120570.0,0.20437615]
["bitfinex","BTCUSD",1752816827814,0.48467211,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816827959,0.47637907,120580.0,120570.0,0.01437657]
["bitfinex","BTCUSD",1752816828165,0.60773907,120580.0,120570.0,0.17525531]
["bitfinex","BTCUSD",1752816828359,0.62640907,120580.0,120570.0,0.00108264]
["bitfinex","BTCUSD",1752816828612,0.49504907,120580.0,120570.0,0.00208264]
["bitfinex","BTCUSD",1752816828812,0.57427522,120580.0,120570.0,0.00208264]
["bitfinex","BTCUSD",1752816828963,0.64186907,120580.0,120570.0,0.00208264]
["bitfinex","BTCUSD",1752816829164,0.51054907,120580.0,120570.0,0.00208264]
["bitfinex","BTCUSD",1752816829521,0.64186907,120580.0,120570.0,0.00208264]
["bitfinex","BTCUSD",1752816829677,0.62636907,120580.0,120570.0,0.00208264]
["bitfinex","BTCUSD",1752816829868,0.62636907,120580.0,120570.0,0.00108264]
["bitfinex","BTCUSD",1752816830077,0.64256907,120580.0,120570.0,0.00108264]
["bitfinex","BTCUSD",1752816830730,0.64256907,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816830943,0.51124907,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816831111,0.49604907,120580.0,120570.0,0.17425524]
["bitfinex","BTCUSD",1752816831329,0.31151367,120580.0,120570.0,0.1874389]
["bitfinex","BTCUSD",1752816831528,0.01758573,120580.0,120570.0,0.26525378]
["bitfinex","BTCUSD",1752816831730,0.02587877,120580.0,120570.0,0.36708587]
["bitfinex","BTCUSD",1752816831933,0.32613961,120580.0,120570.0,0.23572587]
["bitfinex","BTCUSD",1752816832132,0.31784657,120580.0,120570.0,0.36708587]
["bitfinex","BTCUSD",1752816832873,0.32613961,120580.0,120570.0,0.36708587]
["bitfinex","BTCUSD",1752816833072,0.01758566,120580.0,120570.0,0.36708587]
["bitfinex","BTCUSD",1752816833277,0.30955367,120580.0,120570.0,0.36708587]
["bitfinex","BTCUSD",1752816833478,0.31784657,120580.0,120570.0,0.36708587]
["bitfinex","BTCUSD",1752816834025,0.001,120580.0,120570.0,0.36724587]
["bitfinex","BTCUSD",1752816834438,0.001,120580.0,120570.0,0.37537937]
["bitfinex","BTCUSD",1752816834655,0.001,120580.0,120570.0,0.50693937]
["bitfinex","BTCUSD",1752816835069,0.001,120580.0,120570.0,0.37537937]
["bitfinex","BTCUSD",1752816835481,0.001,120580.0,120570.0,0.50689937]
["bitfinex","BTCUSD",1752816835626,0.001,120580.0,120570.0,0.32123615]
["bitfinex","BTCUSD",1752816835812,0.00017068,120580.0,120570.0,0.45283615]
["bitfinex","BTCUSD",1752816836794,0.00017068,120580.0,120570.0,0.45483615]
["bitfinex","BTCUSD",1752816837402,0.00017068,120580.0,120570.0,0.45479615]
["bitfinex","BTCUSD",1752816837609,0.316845,120590.0,120580.0,0.20674389]
["bitfinex","BTCUSD",1752816837837,0.01658409,120590.0,120580.0,0.29421417]
["bitfinex","BTCUSD",1752816838053,0.30026091,120590.0,120580.0,0.29714417]
["bitfinex","BTCUSD",1752816838268,0.30855292,120590.0,120580.0,0.29714417]
["bitfinex","BTCUSD",1752816838398,0.31684506,120590.0,120580.0,0.29714417]
["bitfinex","BTCUSD",1752816838850,0.30855292,120590.0,120580.0,0.29714417]
["bitfinex","BTCUSD",1752816839058,0.30855292,120590.0,120580.0,0.29814417]
["bitfinex","BTCUSD",1752816839478,0.316845,120590.0,120580.0,0.29814417]
["bitfinex","BTCUSD",1752816839858,0.316845,120590.0,120580.0,0.29914417]
["bitfinex","BTCUSD",1752816840390,0.316845,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816840803,0.32513721,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816841039,0.316845,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816841247,0.32513721,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816841451,0.32513714,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816841626,0.33342935,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816842044,0.00829201,120590.0,120580.0,0.43082417]
["bitfinex","BTCUSD",1752816842247,0.19071284,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816842442,0.20867284,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816842617,0.50064216,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816842832,0.01658429,120590.0,120580.0,0.18445071]
["bitfinex","BTCUSD",1752816842996,0.316845,120590.0,120580.0,0.22843389]
["bitfinex","BTCUSD",1752816843200,0.32513721,120590.0,120580.0,0.22843389]
["bitfinex","BTCUSD",1752816843423,0.32513721,120590.0,120580.0,0.34437389]
["bitfinex","BTCUSD",1752816843980,0.32513721,120590.0,120580.0,0.34437396]
["bitfinex","BTCUSD",1752816844224,0.49098844,120590.0,120580.0,0.34437396]
["bitfinex","BTCUSD",1752816844459,0.49928086,120590.0,120580.0,0.34337396]
["bitfinex","BTCUSD",1752816844698,0.49314885,120590.0,120580.0,0.33508113]
["bitfinex","BTCUSD",1752816845131,0.49314885,120590.0,120580.0,0.33608113]
["bitfinex","BTCUSD",1752816845437,0.50144134,120590.0,120580.0,0.35366686]
["bitfinex","BTCUSD",1752816845649,0.49314926,120590.0,120580.0,0.1864112]
["bitfinex","BTCUSD",1752816845869,0.48485705,120590.0,120580.0,0.3181312]
["bitfinex","BTCUSD",1752816846337,0.48485705,120590.0,120580.0,0.3161712]
["bitfinex","BTCUSD",1752816846583,0.48485705,120590.0,120580.0,0.32446417]
["bitfinex","BTCUSD",1752816846777,0.48485705,120590.0,120580.0,0.3430099]
["bitfinex","BTCUSD",1752816847024,0.48485705,120590.0,120580.0,0.3459399]
["bitfinex","BTCUSD",1752816847222,0.01874491,120590.0,120580.0,0.34593948]
["bitfinex","BTCUSD",1752816847467,0.01874463,120590.0,120580.0,0.36123948]
["bitfinex","BTCUSD",1752816847650,0.01874463,120590.0,120580.0,0.41555957]
["bitfinex","BTCUSD",1752816847882,0.49314926,120590.0,120580.0,0.41555957]
["bitfinex","BTCUSD",1752816848048,0.50144182,120590.0,120580.0,0.36123948]
["bitfinex","BTCUSD",1752816848251,0.50144182,120590.0,120580.0,0.35294672]
["bitfinex","BTCUSD",1752816849039,0.31900554,120590.0,120580.0,0.36123948]
["bitfinex","BTCUSD",1752816849396,0.32729755,120590.0,120580.0,0.36123948]
["bitfinex","BTCUSD",1752816849752,0.57168899,120600.0,120590.0,0.18243586]
["bitfinex","BTCUSD",1752816849961,0.82421232,120600.0,120590.0,0.19902008]
["bitfinex","BTCUSD",1752816850182,0.99004979,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816850441,0.98992979,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816850656,1.00522979,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816850882,1.00522979,120600.0,120590.0,0.18243593]
["bitfinex","BTCUSD",1752816851079,1.00522979,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816851237,1.00522979,120600.0,120590.0,0.17414372]
["bitfinex","BTCUSD",1752816852176,1.00522979,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816852369,1.00522979,120600.0,120590.0,0.19072849]
["bitfinex","BTCUSD",1752816852562,0.9969382,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816852766,0.9886464,120600.0,120590.0,0.17414372]
["bitfinex","BTCUSD",1752816853467,0.9886464,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816853795,0.68838549,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816853969,0.98163806,120600.0,120590.0,0.19072849]
["bitfinex","BTCUSD",1752816854110,0.99693806,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816854298,0.99693806,120600.0,120590.0,0.19072849]
["bitfinex","BTCUSD",1752816854764,0.83110018,120600.0,120590.0,0.19902077]
["bitfinex","BTCUSD",1752816854925,0.99822125,120600.0,120590.0,0.19902077]
["bitfinex","BTCUSD",1752816855134,1.01352125,120600.0,120590.0,0.19902077]
["bitfinex","BTCUSD",1752816855355,0.99822125,120600.0,120590.0,0.20731298]
["bitfinex","BTCUSD",1752816855936,0.69713116,120600.0,120590.0,0.20731298]
["bitfinex","BTCUSD",1752816856151,0.99739207,120600.0,120590.0,0.20731298]
["bitfinex","BTCUSD",1752816856365,0.99739207,120600.0,120590.0,0.21220298]
["bitfinex","BTCUSD",1752816856572,0.83155453,120600.0,120590.0,0.21220257]
["bitfinex","BTCUSD",1752816856722,0.997392,120600.0,120590.0,0.20391049]
["bitfinex","BTCUSD",1752816856922,0.997392,120600.0,120590.0,0.19902049]
["bitfinex","BTCUSD",1752816857781,0.997392,120600.0,120590.0,0.20731263]
["bitfinex","BTCUSD",1752816857988,0.997392,120600.0,120590.0,0.19902049]
["bitfinex","BTCUSD",1752816858213,0.98910054,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816858468,1.00520054,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816858679,0.99690888,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816859314,0.69664797,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816859470,0.99690888,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816859703,0.99690888,120600.0,120590.0,0.19902042]
["bitfinex","BTCUSD",1752816859901,0.69664797,120600.0,120590.0,0.19902042]
["bitfinex","BTCUSD",1752816860112,0.97864888,120600.0,120590.0,0.23313042]
["bitfinex","BTCUSD",1752816860470,0.98909075,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816860655,0.98079902,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816860886,0.98059902,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816861113,0.99649902,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816861328,0.98059902,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816861553,0.68344127,120600.0,120590.0,0.19902036]
["bitfinex","BTCUSD",1752816861797,0.98059874,120600.0,120590.0,0.19283828]
["bitfinex","BTCUSD",1752816861994,0.98059874,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816863150,0.68033783,120600.0,120590.0,0.25133982]
["bitfinex","BTCUSD",1752816863378,0.98059874,120600.0,120590.0,0.19072828]
["bitfinex","BTCUSD",1752816863599,0.97230715,120600.0,120590.0,0.182436]
["bitfinex","BTCUSD",1752816863814,0.97230715,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816865045,0.98740715,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816866005,0.99051715,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816866432,0.69025624,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816866943,0.98740715,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816868104,0.68714624,120600.0,120590.0,0.17414365]
["bitfinex","BTCUSD",1752816868332,0.97230715,120600.0,120590.0,0.23392613]
["bitfinex","BTCUSD",1752816868543,0.97230715,120600.0,120590.0,0.19283821]
["bitfinex","BTCUSD",1752816868747,0.97230715,120600.0,120590.0,0.21095821]
["bitfinex","BTCUSD",1752816869244,0.97230715,120600.0,120590.0,0.202666]
["bitfinex","BTCUSD",1752816869379,0.97230715,120600.0,120590.0,0.187666]
["bitfinex","BTCUSD",1752816869589,0.97230715,120600.0,120590.0,0.184546]
["bitfinex","BTCUSD",1752816869966,0.67204624,120600.0,120590.0,0.19283828]
["bitfinex","BTCUSD",1752816870167,0.97230715,120600.0,120590.0,0.19283828]
["bitfinex","BTCUSD",1752816870414,0.97230715,120600.0,120590.0,0.20113049]
["bitfinex","BTCUSD",1752816870870,0.97230715,120600.0,120590.0,0.20425049]
["bitfinex","BTCUSD",1752816871073,0.97230715,120600.0,120590.0,0.21925049]
["bitfinex","BTCUSD",1752816871296,0.97230715,120600.0,120590.0,0.202666]
["bitfinex","BTCUSD",1752816871701,0.84098715,120600.0,120590.0,0.202666]
["bitfinex","BTCUSD",1752816871858,0.97230715,120600.0,120590.0,0.19125379]
["bitfinex","BTCUSD",1752816872054,0.97230715,120600.0,120590.0,0.18243628]
["bitfinex","BTCUSD",1752816872591,0.97230715,120600.0,120590.0,0.1907287]
["bitfinex","BTCUSD",1752816872797,1.00691715,120600.0,120590.0,0.17414379]
["bitfinex","BTCUSD",1752816873090,0.00829235,120590.0,120580.0,0.18245044]
["bitfinex","BTCUSD",1752816873307,0.44202326,120590.0,120580.0,0.31377044]
["bitfinex","BTCUSD",1752816873510,0.44202326,120590.0,120580.0,0.18245044]
["bitfinex","BTCUSD",1752816873722,0.45031547,120590.0,120580.0,0.19895044]
["bitfinex","BTCUSD",1752816873939,0.45860748,120590.0,120580.0,0.19895044]
["bitfinex","BTCUSD",1752816874171,0.45860748,120590.0,120580.0,0.20106044]
["bitfinex","BTCUSD",1752816874351,0.45860748,120590.0,120580.0,0.20206044]
["bitfinex","BTCUSD",1752816874482,0.4668999,120590.0,120580.0,0.20206044]
["bitfinex","BTCUSD",1752816874680,0.4668999,120590.0,120580.0,0.20618044]
["bitfinex","BTCUSD",1752816875417,0.4668999,120590.0,120580.0,0.21447361]
["bitfinex","BTCUSD",1752816875418,0.47519184,120590.0,120580.0,0.21447361]
["bitfinex","BTCUSD",1752816875854,0.47436259,120590.0,120580.0,0.21447361]
["bitfinex","BTCUSD",1752816876153,0.17410168,120590.0,120580.0,0.21447361]
["bitfinex","BTCUSD",1752816876339,0.47436259,120590.0,120580.0,0.21447361]
["bitfinex","BTCUSD",1752816877000,0.47436259,120590.0,120580.0,0.21447416]
["bitfinex","BTCUSD",1752816877192,0.47436259,120590.0,120580.0,0.22276699]
["bitfinex","BTCUSD",1752816877332,0.47436259,120590.0,120580.0,0.21447416]
["bitfinex","BTCUSD",1752816877533,0.63192188,120590.0,120580.0,0.21447416]
["bitfinex","BTCUSD",1752816877757,0.6236298,120590.0,120580.0,0.20618126]
["bitfinex","BTCUSD",1752816878309,0.6236298,120590.0,120580.0,0.20618133]
["bitfinex","BTCUSD",1752816878715,0.61533759,120590.0,120580.0,0.19788822]
["bitfinex","BTCUSD",1752816879081,0.61533759,120590.0,120580.0,0.2061814]
["bitfinex","BTCUSD",1752816879835,0.61533759,120590.0,120580.0,0.21447444]
["bitfinex","BTCUSD",1752816880717,0.61533759,120590.0,120580.0,0.19274444]
["bitfinex","BTCUSD",1752816881126,0.61533759,120590.0,120580.0,0.21623741]
["bitfinex","BTCUSD",1752816881305,0.61533759,120590.0,120580.0,0.21834741]
["bitfinex","BTCUSD",1752816881436,0.61533759,120590.0,120580.0,0.22146741]
["bitfinex","BTCUSD",1752816881652,0.60704531,120590.0,120580.0,0.19658822]
["bitfinex","BTCUSD",1752816881857,0.59875289,120590.0,120580.0,0.02243]
["bitfinex","BTCUSD",1752816882062,0.59958214,120590.0,120580.0,0.19346816]
["bitfinex","BTCUSD",1752816883079,0.29932123,120590.0,120580.0,0.19346816]
["bitfinex","BTCUSD",1752816883352,0.59958214,120590.0,120580.0,0.17615816]
["bitfinex","BTCUSD",1752816883568,0.59958214,120590.0,120580.0,0.17615822]
["bitfinex","BTCUSD",1752816883800,0.59958214,120590.0,120580.0,0.18445133]
["bitfinex","BTCUSD",1752816884020,0.44202292,120590.0,120580.0,0.2079443]
["bitfinex","BTCUSD",1752816884233,0.45031534,120590.0,120580.0,0.22453003]
["bitfinex","BTCUSD",1752816884432,0.46690011,120590.0,120580.0,0.2214672]
["bitfinex","BTCUSD",1752816884636,0.1666392,120590.0,120580.0,0.2214672]
["bitfinex","BTCUSD",1752816884839,0.45031513,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816884956,0.45860728,120590.0,120580.0,0.28320441]
["bitfinex","BTCUSD",1752816885172,0.45860728,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816885366,0.46689963,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816885570,0.17493114,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816885812,0.47519205,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816886019,0.16663913,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816886220,0.45860762,120590.0,120580.0,0.28403364]
["bitfinex","BTCUSD",1752816886604,0.46690004,120590.0,120580.0,0.28403364]
["bitfinex","BTCUSD",1752816886815,0.45860762,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816887094,0.47519253,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816887480,0.64104376,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816887684,0.47519253,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816887907,0.14176208,120590.0,120580.0,0.22975955]
["bitfinex","BTCUSD",1752816888113,0.14176214,120590.0,120580.0,0.28403364]
["bitfinex","BTCUSD",1752816888257,0.14176194,120590.0,120580.0,0.30043364]
["bitfinex","BTCUSD",1752816888469,0.15005402,120590.0,120580.0,0.24615955]
["bitfinex","BTCUSD",1752816888696,0.45031493,120590.0,120580.0,0.24615955]
["bitfinex","BTCUSD",1752816889012,0.14176194,120590.0,120580.0,0.24615955]
["bitfinex","BTCUSD",1752816889148,0.13961194,120590.0,120580.0,0.24615955]
["bitfinex","BTCUSD",1752816889547,0.14790408,120590.0,120580.0,0.24615955]
["bitfinex","BTCUSD",1752816889749,0.14790402,120590.0,120580.0,0.24615955]
["bitfinex","BTCUSD",1752816890042,0.681291,120600.0,120590.0,0.20592808]
["bitfinex","BTCUSD",1752816890269,0.9888502,120600.0,120590.0,0.202876]
["bitfinex","BTCUSD",1752816890951,0.99509959,120600.0,120590.0,0.17938372]
["bitfinex","BTCUSD",1752816891088,0.99509959,120600.0,120590.0,0.18448614]
["bitfinex","BTCUSD",1752816891296,0.98680793,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816892428,0.68654702,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752816892619,0.68654702,120600.0,120590.0,0.19072849]
["bitfinex","BTCUSD",1752816892820,0.98680793,120600.0,120590.0,0.19072849]
["bitfinex","BTCUSD",1752816893054,0.01658422,120590.0,120580.0,0.40290452]
["bitfinex","BTCUSD",1752816893386,0.31895513,120590.0,120580.0,0.35061043]
["bitfinex","BTCUSD",1752816893531,0.32724741,120590.0,120580.0,0.35061043]
["bitfinex","BTCUSD",1752816893726,0.32513741,120590.0,120580.0,0.35061043]
["bitfinex","BTCUSD",1752816894177,0.32513714,120590.0,120580.0,0.35061043]
["bitfinex","BTCUSD",1752816894382,0.33342942,120590.0,120580.0,0.35161043]
["bitfinex","BTCUSD",1752816895411,0.34172184,120590.0,120580.0,0.35161043]
["bitfinex","BTCUSD",1752816895707,0.34172184,120590.0,120580.0,0.22029043]
["bitfinex","BTCUSD",1752816895982,0.50139147,120590.0,120580.0,0.19659802]
["bitfinex","BTCUSD",1752816896113,0.33554024,120590.0,120580.0,0.35275679]
["bitfinex","BTCUSD",1752816896313,0.50139147,120590.0,120580.0,0.35275679]
["bitfinex","BTCUSD",1752816896683,0.33554024,120590.0,120580.0,0.35275679]
["bitfinex","BTCUSD",1752816896809,0.63267189,120590.0,120580.0,0.21318403]
["bitfinex","BTCUSD",1752816897030,0.63267189,120590.0,120580.0,0.34446403]
["bitfinex","BTCUSD",1752816897893,0.4585281,120590.0,120580.0,0.34446403]
["bitfinex","BTCUSD",1752816898094,0.4585281,120590.0,120580.0,0.35275679]
["bitfinex","BTCUSD",1752816898501,0.62437933,120590.0,120580.0,0.34446403]
["bitfinex","BTCUSD",1752816898766,0.63267189,120590.0,120580.0,0.33922403]
["bitfinex","BTCUSD",1752816898938,0.63267189,120590.0,120580.0,0.32402403]
["bitfinex","BTCUSD",1752816899146,0.61608719,120590.0,120580.0,0.3157312]
["bitfinex","BTCUSD",1752816899293,0.6077947,120590.0,120580.0,0.3157312]
["bitfinex","BTCUSD",1752816899950,0.6077947,120590.0,120580.0,0.32402417]
["bitfinex","BTCUSD",1752816900189,0.6077947,120590.0,120580.0,0.3147312]
["bitfinex","BTCUSD",1752816900355,0.61608705,120590.0,120580.0,0.33031693]
["bitfinex","BTCUSD",1752816900558,0.4502354,120590.0,120580.0,0.35410969]
["bitfinex","BTCUSD",1752816900912,0.6409641,120590.0,120580.0,0.35934969]
["bitfinex","BTCUSD",1752816901114,0.67840686,120590.0,120580.0,0.35934969]
["bitfinex","BTCUSD",1752816901964,0.67011472,120590.0,120580.0,0.35105693]
["bitfinex","BTCUSD",1752816903094,0.67011472,120590.0,120580.0,0.3344712]
["bitfinex","BTCUSD",1752816903296,0.66182237,120590.0,120580.0,0.3344712]
["bitfinex","BTCUSD",1752816903646,0.65352995,120590.0,120580.0,0.3189712]
["bitfinex","BTCUSD",1752816903854,0.65352995,120590.0,120580.0,0.3157812]
["bitfinex","BTCUSD",1752816904009,0.65352995,120590.0,120580.0,0.32407417]
["bitfinex","BTCUSD",1752816904210,0.65352995,120590.0,120580.0,0.33236707]
["bitfinex","BTCUSD",1752816904419,0.65352995,120590.0,120580.0,0.3406599]
["bitfinex","BTCUSD",1752816904984,0.67882999,120590.0,120580.0,0.3406599]
["bitfinex","BTCUSD",1752816905408,0.67882999,120590.0,120580.0,0.32407417]
["bitfinex","BTCUSD",1752816905714,0.34112632,120590.0,120580.0,0.32407417]
["bitfinex","BTCUSD",1752816905923,0.67882999,120590.0,120580.0,0.3157812]
["bitfinex","BTCUSD",1752816906157,0.67882999,120590.0,120580.0,0.32407417]
["bitfinex","BTCUSD",1752816906356,0.67882999,120590.0,120580.0,0.33236707]
["bitfinex","BTCUSD",1752816906555,0.67882999,120590.0,120580.0,0.34776707]
["bitfinex","BTCUSD",1752816907360,0.67882999,120590.0,120580.0,0.3311812]
["bitfinex","BTCUSD",1752816907572,0.67882999,120590.0,120580.0,0.33947417]
["bitfinex","BTCUSD",1752816908125,0.67882999,120590.0,120580.0,0.34776707]
["bitfinex","BTCUSD",1752816908526,0.67882999,120590.0,120580.0,0.33947417]
["bitfinex","BTCUSD",1752816908974,0.67882999,120590.0,120580.0,0.14873]
["bitfinex","BTCUSD",1752816909344,0.6856375,120590.0,120580.0,0.13128]
["bitfinex","BTCUSD",1752816909563,0.51415816,120580.0,120570.0,0.01618264]
["bitfinex","BTCUSD",1752816909775,0.98525183,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816910220,0.64754816,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816910379,0.98525183,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816911391,0.98525183,120580.0,120570.0,0.00108264]
["bitfinex","BTCUSD",1752816911818,0.98525183,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816912199,0.64754816,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816912422,0.85397183,120580.0,120570.0,0.17425524]
["bitfinex","BTCUSD",1752816912639,0.86226487,120580.0,120570.0,0.27494773]
["bitfinex","BTCUSD",1752816912860,0.99139487,120580.0,120570.0,0.27494773]
["bitfinex","BTCUSD",1752816913040,0.86844811,120580.0,120570.0,0.27494773]
["bitfinex","BTCUSD",1752816913251,0.99968811,120580.0,120570.0,0.23577635]
["bitfinex","BTCUSD",1752816913536,0.86844811,120580.0,120570.0,0.23577635]
["bitfinex","BTCUSD",1752816913706,0.70258313,120580.0,120570.0,0.24406987]
["bitfinex","BTCUSD",1752816913914,0.66198444,120580.0,120570.0,0.23577635]
["bitfinex","BTCUSD",1752816914088,0.99968811,120580.0,120570.0,0.22748276]
["bitfinex","BTCUSD",1752816914270,0.99350507,120580.0,120570.0,0.19449524]
["bitfinex","BTCUSD",1752816914469,0.85397189,120580.0,120570.0,0.19130524]
["bitfinex","BTCUSD",1752816914798,0.98521189,120580.0,120570.0,0.19130524]
["bitfinex","BTCUSD",1752816915914,0.98438257,120580.0,120570.0,0.25946478]
["bitfinex","BTCUSD",1752816916104,0.98438257,120580.0,120570.0,0.19449524]
["bitfinex","BTCUSD",1752816916605,0.98438257,120580.0,120570.0,0.19130524]
["bitfinex","BTCUSD",1752816916725,0.98438257,120580.0,120570.0,0.19959903]
["bitfinex","BTCUSD",1752816916933,0.94691787,120580.0,120570.0,0.19959903]
["bitfinex","BTCUSD",1752816917178,0.93862463,120580.0,120570.0,0.19130524]
["bitfinex","BTCUSD",1752816919465,0.93862463,120580.0,120570.0,0.01713264]
["bitfinex","BTCUSD",1752816919814,0.93862463,120580.0,120570.0,0.19130524]
["bitfinex","BTCUSD",1752816919952,0.93862463,120580.0,120570.0,0.19444524]
["bitfinex","BTCUSD",1752816920160,0.93862463,120580.0,120570.0,0.02027264]
["bitfinex","BTCUSD",1752816921135,0.93862463,120580.0,120570.0,0.01713264]
["bitfinex","BTCUSD",1752816921388,0.93862463,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816921728,0.63838566,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816921995,0.93862463,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816922476,0.93862463,120580.0,120570.0,0.01578264]
["bitfinex","BTCUSD",1752816925023,0.93862463,120580.0,120570.0,8.264e-05]
["bitfinex","BTCUSD",1752816926009,0.93862463,120580.0,120570.0,0.01608264]
["bitfinex","BTCUSD",1752816926227,0.93862463,120580.0,120570.0,0.19225531]
["bitfinex","BTCUSD",1752816926446,0.93862463,120580.0,120570.0,0.02122264]
["bitfinex","BTCUSD",1752816926664,0.93862463,120580.0,120570.0,0.01808264]
["bitfinex","BTCUSD",1752816927744,0.63838566,120580.0,120570.0,0.01808264]
["bitfinex","BTCUSD",1752816927951,0.93862463,120580.0,120570.0,0.01808264]
["bitfinex","BTCUSD",1752816928370,0.93862463,120580.0,120570.0,0.19225531]
["bitfinex","BTCUSD",1752816928617,0.93862463,120580.0,120570.0,0.01808264]
["bitfinex","BTCUSD",1752816929242,0.93862463,120580.0,120570.0,0.02637657]
["bitfinex","BTCUSD",1752816929462,0.93862463,120580.0,120570.0,0.19225531]
["bitfinex","BTCUSD",1752816929679,0.93862463,120580.0,120570.0,0.02122264]
["bitfinex","BTCUSD",1752816929858,0.93862463,120580.0,120570.0,0.19539524]
["bitfinex","BTCUSD",1752816930064,0.63838566,120580.0,120570.0,0.21198263]
["bitfinex","BTCUSD",1752816930274,0.93862463,120580.0,120570.0,0.19539524]
["bitfinex","BTCUSD",1752816930483,0.93862463,120580.0,120570.0,0.20368903]
["bitfinex","BTCUSD",1752816930697,0.63838566,120580.0,120570.0,0.20368903]
["bitfinex","BTCUSD",1752816930915,0.93862463,120580.0,120570.0,0.20368903]
["bitfinex","BTCUSD",1752816932207,0.52373181,120580.0,120570.0,0.2809037]
["bitfinex","BTCUSD",1752816932432,0.82397078,120580.0,120570.0,0.28919736]
["bitfinex","BTCUSD",1752816932656,0.95517078,120580.0,120570.0,0.23587642]
["bitfinex","BTCUSD",1752816933419,0.95517078,120580.0,120570.0,0.24417001]
["bitfinex","BTCUSD",1752816934218,0.95517078,120580.0,120570.0,0.22857001]
["bitfinex","BTCUSD",1752816935000,0.95517078,120580.0,120550.0,0.0004]
["bitfinex","BTCUSD",1752816935001,0.18248126,120560.0,120550.0,0.0004]
["bitfinex","BTCUSD",1752816935226,0.8012592,120560.0,120550.0,0.0004]
["bitfinex","BTCUSD",1752816935487,0.52251181,120540.0,120530.0,0.0325]
["bitfinex","BTCUSD",1752816935717,0.82485078,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816935920,0.97082118,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816936120,1.0595208,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816936361,0.97376118,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816936567,0.98830203,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816936995,0.98835183,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816937358,0.98935183,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816937932,0.3410498,120540.0,120530.0,0.20267379]
["bitfinex","BTCUSD",1752816938324,0.3410498,120540.0,120530.0,0.29531875]
["bitfinex","BTCUSD",1752816938496,0.0010498,120540.0,120530.0,0.38082903]
["bitfinex","BTCUSD",1752816938629,0.30128877,120540.0,120530.0,0.20267379]
["bitfinex","BTCUSD",1752816938846,0.62539616,120540.0,120530.0,0.20022682]
["bitfinex","BTCUSD",1752816939043,0.62539616,120540.0,120530.0,0.19193034]
["bitfinex","BTCUSD",1752816939254,0.82490058,120540.0,120530.0,0.0157]
["bitfinex","BTCUSD",1752816939458,0.98858143,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816940085,0.70334246,120540.0,120530.0,0.0014]
["bitfinex","BTCUSD",1752816940282,1.00358143,120540.0,120530.0,0.0014]
["bitfinex","BTCUSD",1752816940488,1.00358143,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816941292,1.01267562,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816941714,1.09843524,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816943844,1.09943524,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816944046,1.18494552,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816944724,1.05374552,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816944931,0.65274693,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816945144,1.0812459,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816945349,1.0841859,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816945484,1.0994859,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816946101,0.79924693,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816946304,1.18524552,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816947510,1.05404552,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816947751,1.18524552,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752816949588,1.14740828,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752816949739,1.32376818,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752816949945,1.45496818,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752816950183,6.45496818,120530.0,120520.0,0.0004]
["bitfinex","BTCUSD",1752816950567,1.14742274,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816950790,6.36922302,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816951038,1.45498264,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816951378,6.36922302,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816952893,6.37122302,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816953095,6.25656387,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816953427,6.37156387,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816953597,1.37156387,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816953803,6.45732349,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816955779,5.88029449,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816955985,6.39501281,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816956224,6.41091281,120520.0,120510.0,0.0004]
["bitfinex","BTCUSD",1752816957034,0.83049822,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1752816957232,6.0522985,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1752816957445,1.15395812,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1752816958417,1.15395812,120510.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752816958418,0.17427371,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752816958618,1.05271296,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752816958742,0.83118353,120500.0,120490.0,0.02119]
["bitfinex","BTCUSD",1752816958991,0.66214456,120500.0,120490.0,0.02119]
["bitfinex","BTCUSD",1752816959196,0.96238353,120500.0,120490.0,0.02119]
["bitfinex","BTCUSD",1752816959626,0.83118353,120500.0,120490.0,0.02133974]
["bitfinex","BTCUSD",1752816959830,0.96238353,120500.0,120490.0,0.02133974]
["bitfinex","BTCUSD",1752816960042,0.66214456,120500.0,120490.0,0.02133974]
["bitfinex","BTCUSD",1752816960269,0.96238353,120500.0,120490.0,0.02133974]
["bitfinex","BTCUSD",1752816960713,0.96025353,120500.0,120490.0,0.03743974]
["bitfinex","BTCUSD",1752816961343,0.66001456,120500.0,120490.0,0.06197383]
["bitfinex","BTCUSD",1752816961542,0.66001456,120500.0,120490.0,0.21172791]
["bitfinex","BTCUSD",1752816961772,0.96025353,120500.0,120490.0,0.22002714]
["bitfinex","BTCUSD",1752816961995,0.36489494,120500.0,120490.0,0.23662526]
["bitfinex","BTCUSD",1752816962178,0.49605488,120500.0,120490.0,0.27775792]
["bitfinex","BTCUSD",1752816962378,0.3565964,120500.0,120490.0,0.23662526]
["bitfinex","BTCUSD",1752816962767,0.36489481,120500.0,120490.0,0.23662526]
["bitfinex","BTCUSD",1752816962966,0.20682063,120520.0,120510.0,0.21365724]
["bitfinex","BTCUSD",1752816963213,0.9782596,120520.0,120510.0,0.03309]
["bitfinex","BTCUSD",1752816963536,0.64450335,120520.0,120510.0,0.03609]
["bitfinex","BTCUSD",1752816963652,0.98450335,120520.0,120510.0,0.21034939]
["bitfinex","BTCUSD",1752816963862,0.98450335,120520.0,120510.0,0.21864738]
["bitfinex","BTCUSD",1752816964104,0.98450335,120520.0,120510.0,0.21034939]
["bitfinex","BTCUSD",1752816964304,0.98450335,120520.0,120510.0,0.21864738]
["bitfinex","BTCUSD",1752816964660,0.98450335,120520.0,120510.0,0.23524309]
["bitfinex","BTCUSD",1752816964864,0.68426438,120520.0,120510.0,0.23524309]
["bitfinex","BTCUSD",1752816965085,0.68726438,120520.0,120510.0,0.24354074]
["bitfinex","BTCUSD",1752816965286,0.98750335,120520.0,120510.0,0.24354074]
["bitfinex","BTCUSD",1752816965468,0.98750335,120520.0,120510.0,0.23524309]
["bitfinex","BTCUSD",1752816965671,0.67272353,120520.0,120510.0,0.23524309]
["bitfinex","BTCUSD",1752816966102,0.9729625,120520.0,120510.0,0.23524309]
["bitfinex","BTCUSD",1752816966307,0.9729625,120520.0,120510.0,0.2269453]
["bitfinex","BTCUSD",1752816966552,0.8355952,120520.0,120510.0,0.01799]
["bitfinex","BTCUSD",1752816966732,0.51425925,120510.0,120500.0,0.21727225]
["bitfinex","BTCUSD",1752816966944,0.78799454,120510.0,120500.0,0.235859]
["bitfinex","BTCUSD",1752816967172,0.79629239,120510.0,120500.0,0.24415727]
["bitfinex","BTCUSD",1752816967374,0.7879942,120510.0,120500.0,0.24415727]
["bitfinex","BTCUSD",1752816967987,0.79629192,120510.0,120500.0,0.24415727]
["bitfinex","BTCUSD",1752816968207,0.80558984,120510.0,120500.0,0.24415727]
["bitfinex","BTCUSD",1752816968410,0.97255158,120510.0,120500.0,0.22756066]
["bitfinex","BTCUSD",1752816969093,0.97255158,120510.0,120500.0,0.21926225]
["bitfinex","BTCUSD",1752816969504,0.97255158,120510.0,120500.0,0.22756066]
["bitfinex","BTCUSD",1752816969699,0.97255158,120510.0,120500.0,0.235859]
["bitfinex","BTCUSD",1752816969932,0.98084964,120510.0,120500.0,0.235859]
["bitfinex","BTCUSD",1752816970113,0.97255199,120510.0,120500.0,0.21926225]
["bitfinex","BTCUSD",1752816970360,0.7982926,120510.0,120500.0,0.21926225]
["bitfinex","BTCUSD",1752816970570,0.7899942,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816970776,0.49805281,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816970962,0.48975509,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816971136,0.49805281,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816971796,0.48975509,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816972000,0.50635073,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816972151,0.79829185,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816973048,0.49805281,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816973248,0.80658957,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816973459,0.51464852,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816973663,0.5063506,120510.0,120500.0,0.22756052]
["bitfinex","BTCUSD",1752816974230,0.84968889,120510.0,120500.0,0.21926225]
["bitfinex","BTCUSD",1752816974486,0.97251138,120510.0,120500.0,0.21926225]
["bitfinex","BTCUSD",1752816974721,0.18257225,120500.0,120490.0,0.00054974]
["bitfinex","BTCUSD",1752816974938,0.61606122,120500.0,120490.0,0.01564974]
["bitfinex","BTCUSD",1752816975166,0.61606122,120500.0,120490.0,0.18362861]
["bitfinex","BTCUSD",1752816975408,0.45625487,120500.0,120490.0,0.219827]
["bitfinex","BTCUSD",1752816975606,0.44795612,120500.0,120490.0,0.22812596]
["bitfinex","BTCUSD",1752816975865,0.44712625,120500.0,120490.0,0.219827]
["bitfinex","BTCUSD",1752816976098,0.61310135,120500.0,120490.0,0.219827]
["bitfinex","BTCUSD",1752816976551,0.48198135,120500.0,120490.0,0.219827]
["bitfinex","BTCUSD",1752816976776,0.31286238,120500.0,120490.0,0.26010979]
["bitfinex","BTCUSD",1752816976981,0.61310135,120500.0,120490.0,0.26010979]
["bitfinex","BTCUSD",1752816977208,0.31286238,120500.0,120490.0,0.26010979]
["bitfinex","BTCUSD",1752816977418,0.31286238,120500.0,120490.0,0.21152798]
["bitfinex","BTCUSD",1752816977594,0.61310135,120500.0,120490.0,0.02063974]
["bitfinex","BTCUSD",1752816977822,0.61310135,120500.0,120490.0,0.03703974]
["bitfinex","BTCUSD",1752816978257,0.6276422,120500.0,120490.0,0.03703974]
["bitfinex","BTCUSD",1752816978744,0.6276422,120500.0,120490.0,0.21132805]
["bitfinex","BTCUSD",1752816978961,0.61934373,120500.0,120490.0,0.03703974]
["bitfinex","BTCUSD",1752816979194,0.61187492,120500.0,120490.0,0.03703974]
["bitfinex","BTCUSD",1752816980686,0.16596133,120510.0,120490.0,0.2315422]
["bitfinex","BTCUSD",1752816980892,0.13941827,120500.0,120490.0,0.23684123]
["bitfinex","BTCUSD",1752816981202,0.13941827,120500.0,120490.0,0.26734123]
["bitfinex","BTCUSD",1752816981396,0.47941827,120500.0,120490.0,0.27046123]
["bitfinex","BTCUSD",1752816981641,0.47941827,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816981907,0.47941813,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816982223,0.4877164,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816982529,0.47941813,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816982721,0.50431328,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816983590,0.49601474,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816983790,0.50431328,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816984005,0.49601474,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816985903,0.35659633,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816986121,0.47937813,120500.0,120490.0,0.28946179]
["bitfinex","BTCUSD",1752816986637,0.4876764,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816986904,0.47937813,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816987089,0.49597474,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816987462,0.49597467,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816987666,0.47937813,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816987993,0.47108,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816988144,0.4793782,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816988540,0.47108,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816988751,0.4793782,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816989140,0.4793782,120500.0,120490.0,0.28945779]
["bitfinex","BTCUSD",1752816989369,0.4793782,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816989589,0.48767654,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816990201,0.49597501,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816990823,0.48767654,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816991251,0.4793782,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816991507,0.48767647,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816991705,0.4793782,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816992049,0.4793782,120500.0,120490.0,0.28945779]
["bitfinex","BTCUSD",1752816992286,0.48767654,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816992695,0.48767661,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816992914,0.4793782,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816993103,0.47108,120500.0,120490.0,0.23534513]
["bitfinex","BTCUSD",1752816993307,0.47108,120500.0,120490.0,0.45193541]
["bitfinex","BTCUSD",1752816993522,0.34,120500.0,120490.0,0.45193541]
["bitfinex","BTCUSD",1752816995837,0.33917013,120500.0,120490.0,0.45193541]
["bitfinex","BTCUSD",1752816996237,0.33917013,120500.0,120490.0,0.32085541]
["bitfinex","BTCUSD",1752816996441,0.33917013,120500.0,120490.0,0.45189541]
["bitfinex","BTCUSD",1752816996662,0.33917013,120500.0,120490.0,0.32085541]
["bitfinex","BTCUSD",1752816996918,0.33917013,120500.0,120490.0,0.45189541]
["bitfinex","BTCUSD",1752816997557,0.28223155,120530.0,120520.0,0.18254169]
["bitfinex","BTCUSD",1752816997558,0.01454085,120530.0,120520.0,0.18254169]
["bitfinex","BTCUSD",1752816997760,0.00888108,120540.0,120530.0,0.22232302]
["bitfinex","BTCUSD",1752816997934,0.00888108,120540.0,120530.0,0.22753302]
["bitfinex","BTCUSD",1752816998284,0.4827358,120550.0,120540.0,0.18251188]
["bitfinex","BTCUSD",1752816998407,0.9558858,120550.0,120540.0,0.19080767]
["bitfinex","BTCUSD",1752816998608,0.60759084,120550.0,120540.0,0.18251188]
["bitfinex","BTCUSD",1752816998811,0.59929567,120550.0,120540.0,0.18251188]
["bitfinex","BTCUSD",1752816999041,0.93929567,120550.0,120540.0,0.18266162]
["bitfinex","BTCUSD",1752816999679,0.95811567,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752816999900,1.04387529,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817000078,0.97331567,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817000256,1.05882595,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817000454,1.05982595,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817000656,1.06857702,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817000852,1.06957702,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817001090,1.08211787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817001242,1.08411787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817001452,1.08511787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817002321,0.83454759,120550.0,120540.0,0.17436569]
["bitfinex","BTCUSD",1752817002457,0.83454759,120550.0,120540.0,0.22183198]
["bitfinex","BTCUSD",1752817002655,0.96554759,120550.0,120540.0,0.18266155]
["bitfinex","BTCUSD",1752817002894,0.83454759,120550.0,120540.0,0.19095734]
["bitfinex","BTCUSD",1752817003150,0.96554759,120550.0,120540.0,0.17436569]
["bitfinex","BTCUSD",1752817003382,0.96554759,120550.0,120540.0,0.18266155]
["bitfinex","BTCUSD",1752817003835,0.96554759,120550.0,120540.0,0.17436576]
["bitfinex","BTCUSD",1752817004224,0.96554759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817004476,0.98194759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817004879,0.98194759,120550.0,120540.0,0.17436576]
["bitfinex","BTCUSD",1752817005021,0.98194759,120550.0,120540.0,0.18266169]
["bitfinex","BTCUSD",1752817005216,0.98194759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817005884,0.98194759,120550.0,120540.0,0.17436576]
["bitfinex","BTCUSD",1752817006110,0.98194759,120550.0,120540.0,0.18266169]
["bitfinex","BTCUSD",1752817006497,0.98194759,120550.0,120540.0,0.17436576]
["bitfinex","BTCUSD",1752817006817,0.98194759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817008837,0.68170862,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817008991,0.98194759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817009867,0.85406759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817010067,0.98506759,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817011210,1.08613787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817012410,0.95517787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817012614,1.08613787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817013995,0.95517787,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817014196,6.11105587,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817014523,6.19681549,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817014728,6.06585549,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817014969,6.19681549,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817015925,6.19598596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817016514,6.19398596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817016840,6.19698596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817016973,6.34698596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817017167,6.34598596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817017411,6.34298596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817017828,6.34598596,120550.0,120540.0,0.00014974]
["bitfinex","BTCUSD",1752817018338,0.52255697,120510.0,120500.0,0.0155]
["bitfinex","BTCUSD",1752817018551,0.95570594,120510.0,120500.0,0.01564977]
["bitfinex","BTCUSD",1752817018757,0.82474594,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817018982,0.84240679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817019203,0.85830679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817019335,0.98926679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817020211,0.98926679,120510.0,120500.0,0.00114977]
["bitfinex","BTCUSD",1752817020389,0.98926679,120510.0,120500.0,0.00214977]
["bitfinex","BTCUSD",1752817021174,0.98926679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817022240,0.68902782,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817022439,0.97336679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817022578,0.97024679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817022776,0.83928679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817022991,0.97024679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817023605,1.05600641,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817024263,0.97024679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817024681,0.54216782,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817024904,0.98946679,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817025309,1.09107707,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817026167,0.96011707,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817026385,1.17679669,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817026803,1.16069669,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817027011,1.16269669,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817028053,0.86245772,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817028405,1.16269669,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817028842,0.7766981,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817029051,1.07693707,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817030161,1.09213707,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817033211,0.7918981,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817033600,1.09213707,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817033819,1.10488586,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817034280,6.34064174,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817034527,5.80464689,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817034754,5.6609781,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817035035,0.94289707,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817035273,0.94289707,120510.0,120500.0,0.2280705]
["bitfinex","BTCUSD",1752817035274,0.002,120510.0,120500.0,0.2280705]
["bitfinex","BTCUSD",1752817035497,0.20115233,120510.0,120500.0,0.03719977]
["bitfinex","BTCUSD",1752817035705,0.48674621,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817035906,1.06388669,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817036355,0.92967649,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817036577,1.07909649,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817036791,0.94597649,120510.0,120500.0,0.00114977]
["bitfinex","BTCUSD",1752817036995,1.16489611,120510.0,120500.0,0.00114977]
["bitfinex","BTCUSD",1752817037207,1.16489611,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817037419,1.16585611,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817037614,5.86561714,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817037838,6.03273611,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817038028,6.16585611,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817038673,6.19072637,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817038889,6.20526722,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817039097,6.20526722,120510.0,120500.0,0.00114977]
["bitfinex","BTCUSD",1752817040129,6.20526722,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817040483,6.20626722,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817040893,6.1205076,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817041099,5.9710876,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817041266,6.1195876,120510.0,120500.0,0.00014977]
["bitfinex","BTCUSD",1752817041466,0.19047371,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817041836,0.71451296,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817042405,0.41427399,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817042636,0.71451296,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817042827,0.59711296,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817042985,0.73015296,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817044462,0.81591258,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817044663,1.15591258,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817045010,1.15891258,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817045627,6.16091258,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752817045834,0.19058817,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752817046051,0.72996742,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752817046264,1.23716639,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752817046429,6.37024639,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752817046629,6.23716639,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752817046860,6.37024639,120490.0,120480.0,0.0004]
["bitfinex","BTCUSD",1752817047064,0.80628058,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817047259,6.37020086,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817049135,5.76972292,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817049319,6.38474171,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817049900,6.38674171,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817050085,6.47250133,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817050304,6.47550133,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817050792,6.47546133,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817052353,6.46016133,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1752817052868,5.90505189,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817053115,0.65246264,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817053252,0.81954161,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817053467,0.95270161,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817053778,1.03846123,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817053994,0.65246264,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817054174,0.95270161,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817055978,0.9518716,120480.0,120470.0,0.03698]
["bitfinex","BTCUSD",1752817056504,0.9518716,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817058675,0.9540016,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817059714,0.9540016,120480.0,120470.0,0.0327011]
["bitfinex","BTCUSD",1752817060151,0.96854245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817060876,0.96641245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817062635,0.66617348,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817062813,0.96641245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817063596,0.66617348,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817063802,0.96641245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817064041,0.66617348,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817064442,0.96641245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817064647,0.53301348,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817064791,0.66601348,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817065347,0.83325245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817065761,0.96629245,120480.0,120470.0,0.0356411]
["bitfinex","BTCUSD",1752817066564,0.96629245,120480.0,120470.0,0.03555763]
["bitfinex","BTCUSD",1752817068428,0.9517516,120480.0,120470.0,0.03555763]
["bitfinex","BTCUSD",1752817068687,0.9517116,120480.0,120470.0,0.03555763]
["bitfinex","BTCUSD",1752817068833,0.65977255,120480.0,120470.0,0.03555763]
["bitfinex","BTCUSD",1752817069059,0.65977255,120480.0,120470.0,0.05824678]
["bitfinex","BTCUSD",1752817069255,0.65977255,120480.0,120470.0,0.03555763]
["bitfinex","BTCUSD",1752817070138,0.65677255,120480.0,120470.0,0.20157406]
["bitfinex","BTCUSD",1752817070438,0.31477255,120480.0,120470.0,0.21817535]
["bitfinex","BTCUSD",1752817070671,0.31477255,120480.0,120470.0,0.22647589]
["bitfinex","BTCUSD",1752817070877,0.31477255,120480.0,120470.0,0.20987474]
["bitfinex","BTCUSD",1752817071075,0.30647263,120480.0,120470.0,0.20987474]
["bitfinex","BTCUSD",1752817071414,0.30647263,120480.0,120470.0,0.21817535]
["bitfinex","BTCUSD",1752817071818,0.00829958,120480.0,120470.0,0.26659644]
["bitfinex","BTCUSD",1752817072056,0.15793928,120480.0,120470.0,0.27489677]
["bitfinex","BTCUSD",1752817072368,0.14963936,120480.0,120470.0,0.27489677]
["bitfinex","BTCUSD",1752817072574,0.15793921,120480.0,120470.0,0.27489677]
["bitfinex","BTCUSD",1752817072848,0.14963936,120480.0,120470.0,0.23477608]
["bitfinex","BTCUSD",1752817073060,0.14133958,120480.0,120470.0,0.23477608]
["bitfinex","BTCUSD",1752817073268,0.13304,120480.0,120470.0,0.53501505]
["bitfinex","BTCUSD",1752817073497,0.14963916,120480.0,120470.0,0.53501505]
["bitfinex","BTCUSD",1752817073702,0.14963916,120480.0,120470.0,0.23477608]
["bitfinex","BTCUSD",1752817073904,0.01659909,120480.0,120470.0,0.23477608]
["bitfinex","BTCUSD",1752817074115,0.14963922,120480.0,120470.0,0.23477608]
["bitfinex","BTCUSD",1752817074336,0.00829896,120490.0,120480.0,0.22290221]
["bitfinex","BTCUSD",1752817074538,0.15789728,120490.0,120480.0,0.22496221]
["bitfinex","BTCUSD",1752817074739,0.51427385,120500.0,120480.0,0.22496221]
["bitfinex","BTCUSD",1752817074740,0.35659729,120500.0,120490.0,0.21318726]
["bitfinex","BTCUSD",1752817074945,0.14959688,120500.0,120490.0,0.22655622]
["bitfinex","BTCUSD",1752817075164,0.32387073,120500.0,120490.0,0.22655622]
["bitfinex","BTCUSD",1752817075722,0.32387073,120500.0,120490.0,0.21825726]
["bitfinex","BTCUSD",1752817075924,0.31474252,120500.0,120490.0,0.20165887]
["bitfinex","BTCUSD",1752817076144,0.31474252,120500.0,120490.0,0.21825754]
["bitfinex","BTCUSD",1752817076654,0.31474252,120500.0,120490.0,0.25834348]
["bitfinex","BTCUSD",1752817076826,0.31574252,120500.0,120490.0,0.26664264]
["bitfinex","BTCUSD",1752817077225,0.18274252,120500.0,120490.0,0.27494167]
["bitfinex","BTCUSD",1752817077476,0.18274252,120500.0,120490.0,0.21825761]
["bitfinex","BTCUSD",1752817077477,0.31578252,120500.0,120490.0,0.21825761]
["bitfinex","BTCUSD",1752817077863,0.31478252,120500.0,120490.0,0.21825761]
["bitfinex","BTCUSD",1752817078259,0.31478252,120500.0,120490.0,0.22655684]
["bitfinex","BTCUSD",1752817078470,0.01659647,120500.0,120490.0,0.24315496]
["bitfinex","BTCUSD",1752817078672,0.03319349,120500.0,120490.0,0.28407072]
["bitfinex","BTCUSD",1752817078910,0.16623342,120500.0,120490.0,0.24315496]
["bitfinex","BTCUSD",1752817079315,0.2162105,120510.0,120500.0,0.18257212]
["bitfinex","BTCUSD",1752817079551,0.56450822,120510.0,120500.0,0.22764059]
["bitfinex","BTCUSD",1752817079775,0.69762822,120510.0,120500.0,0.21104371]
["bitfinex","BTCUSD",1752817080441,0.6893305,120510.0,120500.0,0.21104385]
["bitfinex","BTCUSD",1752817080634,0.5572105,120510.0,120500.0,0.03677]
["bitfinex","BTCUSD",1752817080930,1.07831909,120510.0,120500.0,0.03677]
["bitfinex","BTCUSD",1752817081140,1.07831909,120510.0,120500.0,0.01836]
["bitfinex","BTCUSD",1752817081565,0.77808012,120510.0,120500.0,0.01836]
["bitfinex","BTCUSD",1752817081728,0.6923205,120510.0,120500.0,0.01836]
["bitfinex","BTCUSD",1752817081935,0.99255947,120510.0,120500.0,0.03496]
["bitfinex","BTCUSD",1752817082095,0.99355947,120510.0,120500.0,0.01836]
["bitfinex","BTCUSD",1752817082297,0.17427385,120500.0,120490.0,0.21879754]
["bitfinex","BTCUSD",1752817082499,0.60966282,120500.0,120490.0,0.03827]
["bitfinex","BTCUSD",1752817082956,0.60974282,120500.0,120490.0,0.03827]
["bitfinex","BTCUSD",1752817085037,0.30950385,120500.0,120490.0,0.21255824]
["bitfinex","BTCUSD",1752817085589,0.47654282,120500.0,120490.0,0.27535353]
["bitfinex","BTCUSD",1752817085797,0.30942385,120500.0,120490.0,0.22085754]
["bitfinex","BTCUSD",1752817085994,0.14971729,120500.0,120490.0,0.22915663]
["bitfinex","BTCUSD",1752817086225,0.15801549,120500.0,120490.0,0.23745559]
["bitfinex","BTCUSD",1752817087225,0.00829813,120500.0,120490.0,0.23745559]
["bitfinex","BTCUSD",1752817087426,0.13312,120500.0,120490.0,0.23745559]
["bitfinex","BTCUSD",1752817087806,0.05024883,120510.0,120500.0,0.22307052]
["bitfinex","BTCUSD",1752817087976,0.19166634,120510.0,120500.0,0.22513052]
["bitfinex","BTCUSD",1752817088238,0.19996433,120510.0,120500.0,0.22814052]
["bitfinex","BTCUSD",1752817088762,0.37422372,120510.0,120500.0,0.21984225]
["bitfinex","BTCUSD",1752817088994,0.36588621,120510.0,120500.0,0.22814066]
["bitfinex","BTCUSD",1752817089203,0.36588621,120510.0,120500.0,0.21984225]
["bitfinex","BTCUSD",1752817089364,0.23380621,120510.0,120500.0,0.21984225]
["bitfinex","BTCUSD",1752817089577,0.34299258,120510.0,120500.0,0.03727]
["bitfinex","BTCUSD",1752817089782,0.34299258,120510.0,120500.0,0.21154378]
["bitfinex","BTCUSD",1752817090034,0.34299258,120510.0,120500.0,0.22814066]
["bitfinex","BTCUSD",1752817090186,0.34299258,120510.0,120500.0,0.21984225]
["bitfinex","BTCUSD",1752817090661,0.34299258,120510.0,120500.0,0.21154378]
["bitfinex","BTCUSD",1752817091308,0.34299258,120510.0,120500.0,0.21984232]
["bitfinex","BTCUSD",1752817091517,0.35129043,120510.0,120500.0,0.21984232]
["bitfinex","BTCUSD",1752817091985,0.35129043,120510.0,120500.0,0.22814073]
["bitfinex","BTCUSD",1752817092828,0.05224869,120510.0,120500.0,0.27751173]
["bitfinex","BTCUSD",1752817093026,0.07714177,120510.0,120500.0,0.27751173]
["bitfinex","BTCUSD",1752817093229,0.20184378,120510.0,120500.0,0.27751173]
["bitfinex","BTCUSD",1752817093440,0.20184371,120510.0,120500.0,0.27751173]
["bitfinex","BTCUSD",1752817093642,0.06884371,120510.0,120500.0,0.27751173]
["bitfinex","BTCUSD",1752817093786,0.06884371,120510.0,120500.0,0.236439]
["bitfinex","BTCUSD",1752817093787,0.0761417,120510.0,120500.0,0.236439]
["bitfinex","BTCUSD",1752817093987,0.20926163,120510.0,120500.0,0.236439]
["bitfinex","BTCUSD",1752817094197,0.20826163,120510.0,120500.0,0.236439]
["bitfinex","BTCUSD",1752817094475,0.03365319,120510.0,120500.0,0.236439]
["bitfinex","BTCUSD",1752817094603,0.03365319,120510.0,120500.0,0.53667797]
["bitfinex","BTCUSD",1752817094808,0.49023385,120520.0,120510.0,0.22195469]
["bitfinex","BTCUSD",1752817095109,0.67305983,120520.0,120510.0,0.21872711]
["bitfinex","BTCUSD",1752817095359,0.49881545,120520.0,120510.0,0.23532261]
["bitfinex","BTCUSD",1752817095486,0.50711282,120520.0,120510.0,0.23532275]
["bitfinex","BTCUSD",1752817095691,0.37331282,120520.0,120510.0,0.23532275]
["bitfinex","BTCUSD",1752817095946,0.67295065,120520.0,120510.0,0.22702503]
["bitfinex","BTCUSD",1752817096149,0.00829765,120510.0,120500.0,0.21598171]
["bitfinex","BTCUSD",1752817096389,0.00829765,120510.0,120500.0,0.21804171]
["bitfinex","BTCUSD",1752817096699,0.00829758,120510.0,120500.0,0.21804171]
["bitfinex","BTCUSD",1752817096923,0.01659502,120510.0,120500.0,0.21804171]
["bitfinex","BTCUSD",1752817097209,0.16787052,120510.0,120500.0,0.21804212]
["bitfinex","BTCUSD",1752817097450,0.16787107,120510.0,120500.0,0.21804212]
["bitfinex","BTCUSD",1752817097919,0.16787107,120510.0,120500.0,0.22634039]
["bitfinex","BTCUSD",1752817098529,0.033191,120510.0,120500.0,0.2807011]
["bitfinex","BTCUSD",1752817098729,0.15977302,120510.0,120500.0,0.2807011]
["bitfinex","BTCUSD",1752817099260,0.16807094,120510.0,120500.0,0.2807011]
["bitfinex","BTCUSD",1752817099441,0.16807094,120510.0,120500.0,0.22634039]
["bitfinex","BTCUSD",1752817099868,0.04148893,120510.0,120500.0,0.22634039]
["bitfinex","BTCUSD",1752817100029,0.32569503,120510.0,120500.0,0.21804239]
["bitfinex","BTCUSD",1752817100234,0.32569503,120510.0,120500.0,0.22634086]
["bitfinex","BTCUSD",1752817100437,0.1597337,120510.0,120500.0,0.23463913]
["bitfinex","BTCUSD",1752817100686,0.32569503,120510.0,120500.0,0.22634086]
["bitfinex","BTCUSD",1752817101039,0.01659571,120510.0,120500.0,0.28818599]
["bitfinex","BTCUSD",1752817101392,0.00829779,120510.0,120500.0,0.28818599]
["bitfinex","BTCUSD",1752817101607,0.02489329,120510.0,120500.0,0.28818599]
["bitfinex","BTCUSD",1752817101735,0.03319128,120510.0,120500.0,0.23463913]
["bitfinex","BTCUSD",1752817102111,0.04148934,120510.0,120500.0,0.23463913]
["bitfinex","BTCUSD",1752817102867,0.02489329,120510.0,120500.0,0.23463913]
["bitfinex","BTCUSD",1752817103318,0.20119268,120510.0,120500.0,0.19973239]
["bitfinex","BTCUSD",1752817103519,0.00829847,120500.0,120490.0,0.35324734]
["bitfinex","BTCUSD",1752817103750,0.00829834,120500.0,120490.0,0.36368616]
["bitfinex","BTCUSD",1752817103961,0.17428817,120490.0,120480.0,0.03538]
["bitfinex","BTCUSD",1752817104113,0.01659929,120480.0,120470.0,0.43890758]
["bitfinex","BTCUSD",1752817104318,0.01659916,120480.0,120470.0,0.44934826]
["bitfinex","BTCUSD",1752817104514,0.02489894,120480.0,120470.0,0.31394826]
["bitfinex","BTCUSD",1752817104721,0.04149885,120480.0,120470.0,0.36387826]
["bitfinex","BTCUSD",1752817105053,0.01659798,120490.0,120480.0,0.22290207]
["bitfinex","BTCUSD",1752817105251,0.530871,120500.0,120490.0,0.20698663]
["bitfinex","BTCUSD",1752817105454,0.36497806,120500.0,120490.0,0.23630566]
["bitfinex","BTCUSD",1752817105701,0.50875681,120500.0,120490.0,0.23630566]
["bitfinex","BTCUSD",1752817105939,0.49215938,120500.0,120490.0,0.23630566]
["bitfinex","BTCUSD",1752817106130,0.35667938,120500.0,120490.0,0.23630566]
["bitfinex","BTCUSD",1752817106356,0.34838091,120500.0,120490.0,0.23630566]
["bitfinex","BTCUSD",1752817106571,8.264e-05,120500.0,120490.0,0.24868038]
["bitfinex","BTCUSD",1752817106810,8.264e-05,120500.0,120490.0,0.68435935]
["bitfinex","BTCUSD",1752817107015,8.264e-05,120500.0,120490.0,0.67198463]
["bitfinex","BTCUSD",1752817108060,8.264e-05,120500.0,120490.0,0.37174566]
["bitfinex","BTCUSD",1752817108232,0.00838091,120500.0,120490.0,0.23630566]
["bitfinex","BTCUSD",1752817108553,0.01667925,120500.0,120490.0,0.37190566]
["bitfinex","BTCUSD",1752817109184,0.02497766,120500.0,120490.0,0.37190566]
["bitfinex","BTCUSD",1752817109404,0.00838091,120500.0,120490.0,0.42652646]
["bitfinex","BTCUSD",1752817109604,0.19925164,120500.0,120490.0,0.2280067]
["bitfinex","BTCUSD",1752817109894,0.19095337,120500.0,120490.0,0.35526754]
["bitfinex","BTCUSD",1752817110394,0.19095337,120500.0,120490.0,0.34696831]
["bitfinex","BTCUSD",1752817110539,0.19095337,120500.0,120490.0,0.35526761]
["bitfinex","BTCUSD",1752817110755,0.19095337,120500.0,120490.0,0.36356684]
["bitfinex","BTCUSD",1752817110961,0.01667952,120500.0,120490.0,0.42561291]
["bitfinex","BTCUSD",1752817111159,0.01667952,120500.0,120490.0,0.43391187]
["bitfinex","BTCUSD",1752817111548,0.01667911,120500.0,120490.0,0.29839187]
["bitfinex","BTCUSD",1752817111766,0.20754998,120500.0,120490.0,0.371946]
["bitfinex","BTCUSD",1752817111975,0.19925185,120500.0,120490.0,0.22800684]
["bitfinex","BTCUSD",1752817112184,0.19925185,120500.0,120490.0,0.23630593]
["bitfinex","BTCUSD",1752817112397,0.19925185,120500.0,120490.0,0.37346593]
["bitfinex","BTCUSD",1752817112899,0.024978,120500.0,120490.0,0.29855175]
["bitfinex","BTCUSD",1752817113313,0.024978,120500.0,120490.0,0.24460489]
["bitfinex","BTCUSD",1752817113437,0.03327675,120500.0,120490.0,0.38232496]
["bitfinex","BTCUSD",1752817113875,0.024978,120500.0,120490.0,0.24460448]
["bitfinex","BTCUSD",1752817114295,0.024978,120500.0,120490.0,0.38228448]
["bitfinex","BTCUSD",1752817114495,0.01667911,120500.0,120490.0,0.38228448]
["bitfinex","BTCUSD",1752817114734,0.02497765,120500.0,120490.0,0.29943319]
["bitfinex","BTCUSD",1752817114880,0.03327613,120500.0,120490.0,0.38232448]
["bitfinex","BTCUSD",1752817115080,0.03327613,120500.0,120490.0,0.24460448]
["bitfinex","BTCUSD",1752817115284,0.20129123,120500.0,120490.0,0.1877074]
["bitfinex","BTCUSD",1752817115536,0.20129123,120500.0,120490.0,0.20812649]
["bitfinex","BTCUSD",1752817115729,0.47663532,120500.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1752817115903,0.17556648,120500.0,120490.0,0.19088691]
["bitfinex","BTCUSD",1752817116285,0.17556648,120500.0,120490.0,0.19918607]
["bitfinex","BTCUSD",1752817116503,0.17556648,120500.0,120490.0,0.18258768]
["bitfinex","BTCUSD",1752817116715,0.47580545,120500.0,120490.0,0.00829944]
["bitfinex","BTCUSD",1752817116900,0.47580545,120500.0,120490.0,0.18258768]
["bitfinex","BTCUSD",1752817117138,0.17556648,120500.0,120490.0,0.19088684]
["bitfinex","BTCUSD",1752817117340,0.17556648,120500.0,120490.0,0.19918593]
["bitfinex","BTCUSD",1752817117521,0.17556648,120500.0,120490.0,0.18258768]
["bitfinex","BTCUSD",1752817117724,0.17556648,120500.0,120490.0,0.19918607]
["bitfinex","BTCUSD",1752817117868,0.17556648,120500.0,120490.0,0.20748516]
["bitfinex","BTCUSD",1752817118098,0.17556648,120500.0,120490.0,0.20748475]
["bitfinex","BTCUSD",1752817118302,0.01033841,120500.0,120490.0,0.24664149]
["bitfinex","BTCUSD",1752817118506,0.01863695,120500.0,120490.0,0.26508108]
["bitfinex","BTCUSD",1752817118748,0.17523376,120500.0,120490.0,0.22592434]
["bitfinex","BTCUSD",1752817119173,0.16693515,120500.0,120490.0,0.22592434]
["bitfinex","BTCUSD",1752817119515,0.14,120500.0,120490.0,0.22890434]
["bitfinex","BTCUSD",1752817119762,0.15659647,120500.0,120490.0,0.22890434]
["bitfinex","BTCUSD",1752817119965,0.00829813,120500.0,120490.0,0.22890434]
["bitfinex","BTCUSD",1752817120345,0.14941813,120500.0,120490.0,0.22890434]
["bitfinex","BTCUSD",1752817120559,0.1577164,120500.0,120490.0,0.24510434]
["bitfinex","BTCUSD",1752817120796,0.14941813,120500.0,120490.0,0.24510434]
["bitfinex","BTCUSD",1752817121132,0.15771647,120500.0,120490.0,0.24510434]
["bitfinex","BTCUSD",1752817121733,0.02489494,120500.0,120490.0,0.24510434]
["bitfinex","BTCUSD",1752817121944,0.3425292,120500.0,120490.0,0.17642817]
["bitfinex","BTCUSD",1752817122155,0.3425292,120500.0,120490.0,0.18258726]
["bitfinex","BTCUSD",1752817122442,0.01659778,120490.0,120480.0,0.35940215]
["bitfinex","BTCUSD",1752817122613,0.02489687,120490.0,120480.0,0.36154215]
["bitfinex","BTCUSD",1752817122821,0.50146442,120490.0,120480.0,0.00214]
["bitfinex","BTCUSD",1752817123020,0.51242546,120490.0,120480.0,0.17430271]
["bitfinex","BTCUSD",1752817123272,0.50412637,120490.0,120480.0,0.1826027]
["bitfinex","BTCUSD",1752817123655,0.00829965,120480.0,120470.0,0.34243717]
["bitfinex","BTCUSD",1752817123821,0.02489914,120480.0,120470.0,0.36097717]
["bitfinex","BTCUSD",1752817124028,0.03319872,120480.0,120470.0,0.36097717]
["bitfinex","BTCUSD",1752817124819,0.04149871,120480.0,120470.0,0.36097717]
["bitfinex","BTCUSD",1752817125021,0.04149919,120480.0,120470.0,0.22153717]
["bitfinex","BTCUSD",1752817125488,0.04149919,120480.0,120470.0,0.22153758]
["bitfinex","BTCUSD",1752817125489,0.03319913,120480.0,120470.0,0.22153758]
["bitfinex","BTCUSD",1752817125730,0.02489914,120480.0,120470.0,0.29840653]
["bitfinex","BTCUSD",1752817125940,0.03319906,120480.0,120470.0,0.21543791]
["bitfinex","BTCUSD",1752817126354,0.04149905,120480.0,120470.0,0.21543791]
["bitfinex","BTCUSD",1752817126655,0.03319906,120480.0,120470.0,0.21543791]
["bitfinex","BTCUSD",1752817126793,0.03319906,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817127004,0.01659936,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817127988,0.02489921,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817128375,0.0331992,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817128595,0.02489921,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817128944,0.04149926,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817129181,0.02489921,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817129425,0.03319913,120480.0,120470.0,0.37279791]
["bitfinex","BTCUSD",1752817129614,0.04149912,120480.0,120470.0,0.35663791]
["bitfinex","BTCUSD",1752817130211,0.03319913,120480.0,120470.0,0.21543791]
["bitfinex","BTCUSD",1752817130537,0.02489921,120480.0,120470.0,0.35663791]
["bitfinex","BTCUSD",1752817130870,0.0331992,120480.0,120470.0,0.35663791]
["bitfinex","BTCUSD",1752817131755,0.0353292,120480.0,120470.0,0.35663791]
["bitfinex","BTCUSD",1752817132328,0.00829951,120480.0,120470.0,0.41035426]
["bitfinex","BTCUSD",1752817132529,0.01659922,120480.0,120470.0,0.28431426]
["bitfinex","BTCUSD",1752817132736,0.00829951,120480.0,120470.0,0.42535426]
["bitfinex","BTCUSD",1752817132956,0.01659916,120480.0,120470.0,0.42535426]
["bitfinex","BTCUSD",1752817133236,0.62386623,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752817133237,0.15763839,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752817133370,0.63268567,120490.0,120480.0,0.21218832]
["bitfinex","BTCUSD",1752817133581,0.63481567,120490.0,120480.0,0.21218832]
["bitfinex","BTCUSD",1752817133792,0.49325567,120490.0,120480.0,0.18260256]
["bitfinex","BTCUSD",1752817133992,0.63469567,120490.0,120480.0,0.19090234]
["bitfinex","BTCUSD",1752817134246,0.63469567,120490.0,120480.0,0.18464256]
["bitfinex","BTCUSD",1752817134420,0.63469567,120490.0,120480.0,0.18564256]
["bitfinex","BTCUSD",1752817135008,0.49325567,120490.0,120480.0,0.17834271]
["bitfinex","BTCUSD",1752817135232,0.65029567,120490.0,120480.0,0.19290262]
["bitfinex","BTCUSD",1752817135438,0.65029567,120490.0,120480.0,0.20120247]
["bitfinex","BTCUSD",1752817135840,0.34922676,120490.0,120480.0,0.25623639]
["bitfinex","BTCUSD",1752817136050,0.64946573,120490.0,120480.0,0.25623639]
["bitfinex","BTCUSD",1752817136404,0.33362676,120490.0,120480.0,0.2645361]
["bitfinex","BTCUSD",1752817136557,0.45957701,120490.0,120480.0,0.2645361]
["bitfinex","BTCUSD",1752817136770,0.02406727,120490.0,120480.0,0.28522569]
["bitfinex","BTCUSD",1752817136973,0.14937896,120490.0,120480.0,0.27692529]
["bitfinex","BTCUSD",1752817137139,0.15767812,120490.0,120480.0,0.27692529]
["bitfinex","BTCUSD",1752817137342,0.16597742,120490.0,120480.0,0.27692529]
["bitfinex","BTCUSD",1752817137554,0.17427645,120490.0,120480.0,0.26862578]
["bitfinex","BTCUSD",1752817137982,0.18470582,120490.0,120480.0,0.26862578]
["bitfinex","BTCUSD",1752817138182,0.17640645,120490.0,120480.0,0.26862578]
["bitfinex","BTCUSD",1752817138594,0.17640638,120490.0,120480.0,0.26862578]
["bitfinex","BTCUSD",1752817138813,0.16810715,120490.0,120480.0,0.26862578]
["bitfinex","BTCUSD",1752817139072,0.83031282,120500.0,120490.0,0.18258726]
["bitfinex","BTCUSD",1752817139213,0.96365136,120500.0,120490.0,0.22845586]
["bitfinex","BTCUSD",1752817139415,0.97194963,120500.0,120490.0,0.24000489]
["bitfinex","BTCUSD",1752817139626,0.98024838,120500.0,120490.0,0.24000489]
["bitfinex","BTCUSD",1752817140070,0.68213941,120500.0,120490.0,0.24000489]
["bitfinex","BTCUSD",1752817140281,0.98237838,120500.0,120490.0,0.22460489]
["bitfinex","BTCUSD",1752817140489,0.98237838,120500.0,120490.0,0.19617629]
["bitfinex","BTCUSD",1752817141186,0.0639865,120510.0,120500.0,0.18257225]
["bitfinex","BTCUSD",1752817141419,0.50580793,120510.0,120500.0,0.21985907]
["bitfinex","BTCUSD",1752817141640,0.02524793,120510.0,120500.0,0.53649804]
["bitfinex","BTCUSD",1752817141851,0.02524793,120510.0,120500.0,0.39284793]
["bitfinex","BTCUSD",1752817142022,0.01659385,120520.0,120510.0,0.22265469]
["bitfinex","BTCUSD",1752817142287,0.02519232,120520.0,120510.0,0.22794469]
["bitfinex","BTCUSD",1752817142506,0.20773415,120520.0,120510.0,0.21964711]
["bitfinex","BTCUSD",1752817142721,0.20156733,120520.0,120510.0,0.18459724]
["bitfinex","BTCUSD",1752817142920,0.34232733,120520.0,120510.0,0.21357675]
["bitfinex","BTCUSD",1752817143133,0.6425663,120520.0,120510.0,0.20527903]
["bitfinex","BTCUSD",1752817143365,0.6425663,120520.0,120510.0,0.20727903]
["bitfinex","BTCUSD",1752817143560,0.47661874,120520.0,120510.0,0.21757682]
["bitfinex","BTCUSD",1752817143791,0.3275615,120520.0,120510.0,0.2444244]
["bitfinex","BTCUSD",1752817143995,0.01689529,120520.0,120510.0,0.2603244]
["bitfinex","BTCUSD",1752817144197,0.02519218,120520.0,120510.0,0.2603244]
["bitfinex","BTCUSD",1752817144411,0.02519218,120520.0,120510.0,0.4010844]
["bitfinex","BTCUSD",1752817144636,0.20773401,120520.0,120510.0,0.23964288]
["bitfinex","BTCUSD",1752817144854,0.50797298,120520.0,120510.0,0.21544503]
["bitfinex","BTCUSD",1752817145066,0.20156726,120520.0,120510.0,0.36438275]
["bitfinex","BTCUSD",1752817145432,0.64244623,120520.0,120510.0,0.22374275]
["bitfinex","BTCUSD",1752817145838,0.34220726,120520.0,120510.0,0.22374275]
["bitfinex","BTCUSD",1752817146046,0.64244623,120520.0,120510.0,0.22374275]
["bitfinex","BTCUSD",1752817146290,0.64244623,120520.0,120510.0,0.21544503]
["bitfinex","BTCUSD",1752817146475,0.64244623,120520.0,120510.0,0.21219503]
["bitfinex","BTCUSD",1752817146623,0.34220726,120520.0,120510.0,0.21219503]
["bitfinex","BTCUSD",1752817147029,0.34220726,120520.0,120510.0,0.22049275]
["bitfinex","BTCUSD",1752817147239,0.64244623,120520.0,120510.0,0.21219503]
["bitfinex","BTCUSD",1752817147502,0.18497334,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752817147634,0.34515334,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752817147839,0.64539231,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752817148040,0.34515334,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752817148298,0.64539231,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752817148503,0.66039231,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752817148712,0.66039231,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752817149157,0.66039231,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752817149353,1.00011231,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752817150120,0.85975231,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752817150356,0.69991334,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752817150574,1.00015231,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752817150971,0.69991334,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752817151186,1.00015231,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752817151313,1.00015231,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752817151874,0.85975231,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752817152167,0.19916886,120500.0,120490.0,0.21753596]
["bitfinex","BTCUSD",1752817152376,0.33968886,120500.0,120490.0,0.22787499]
["bitfinex","BTCUSD",1752817152797,0.33968886,120500.0,120490.0,0.21957596]
["bitfinex","BTCUSD",1752817153016,0.33139073,120500.0,120490.0,0.21957596]
["bitfinex","BTCUSD",1752817153265,0.32301239,120500.0,120490.0,0.2112768]
["bitfinex","BTCUSD",1752817153475,0.17427385,120500.0,120490.0,0.1878775]
["bitfinex","BTCUSD",1752817153682,0.31463385,120500.0,120490.0,0.22247617]
["bitfinex","BTCUSD",1752817154404,0.0082982,120500.0,120490.0,0.28531858]
["bitfinex","BTCUSD",1752817154622,0.32291814,120510.0,120500.0,0.22287052]
["bitfinex","BTCUSD",1752817154752,0.32291814,120510.0,120500.0,0.22816052]
["bitfinex","BTCUSD",1752817154971,0.01659564,120510.0,120500.0,0.22816052]
["bitfinex","BTCUSD",1752817155203,0.32279697,120510.0,120500.0,0.21986225]
["bitfinex","BTCUSD",1752817155421,0.32279697,120510.0,120500.0,0.21986239]
["bitfinex","BTCUSD",1752817155876,0.32196717,120510.0,120500.0,0.2291608]
["bitfinex","BTCUSD",1752817156088,0.32196717,120510.0,120500.0,0.23016086]
["bitfinex","BTCUSD",1752817156316,0.15600584,120510.0,120500.0,0.24675754]
["bitfinex","BTCUSD",1752817156560,0.33026523,120510.0,120500.0,0.23845927]
["bitfinex","BTCUSD",1752817156773,0.33026523,120510.0,120500.0,0.24675761]
["bitfinex","BTCUSD",1752817156986,0.1643039,120510.0,120500.0,0.2467572]
["bitfinex","BTCUSD",1752817157186,0.15600584,120510.0,120500.0,0.2467572]
["bitfinex","BTCUSD",1752817157391,0.16430383,120510.0,120500.0,0.2467572]
["bitfinex","BTCUSD",1752817157600,0.33856322,120510.0,120500.0,0.23845893]
["bitfinex","BTCUSD",1752817157813,0.33856322,120510.0,120500.0,0.23016059]
["bitfinex","BTCUSD",1752817158026,0.33856322,120510.0,120500.0,0.23845893]
["bitfinex","BTCUSD",1752817158461,0.16430383,120510.0,120500.0,0.2467572]
["bitfinex","BTCUSD",1752817158662,0.33026516,120510.0,120500.0,0.22186218]
["bitfinex","BTCUSD",1752817159079,0.4570742,120510.0,120500.0,0.23016045]
["bitfinex","BTCUSD",1752817159285,0.33342997,120510.0,120500.0,0.23016045]
["bitfinex","BTCUSD",1752817159427,0.46505205,120510.0,120500.0,0.22186218]
["bitfinex","BTCUSD",1752817159629,0.46505205,120510.0,120500.0,0.23016052]
["bitfinex","BTCUSD",1752817159959,0.15651523,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817160404,0.16481308,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817160621,0.18140899,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817161351,0.15651523,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817161561,0.16481308,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817161851,0.15651523,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817162065,0.15651523,120510.0,120500.0,0.26737751]
["bitfinex","BTCUSD",1752817162273,0.16481315,120510.0,120500.0,0.26737751]
["bitfinex","BTCUSD",1752817162494,0.33907254,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817162706,0.16481315,120510.0,120500.0,0.23845879]
["bitfinex","BTCUSD",1752817163175,0.17311114,120510.0,120500.0,0.22225879]
["bitfinex","BTCUSD",1752817163440,0.34737053,120510.0,120500.0,0.21396052]
["bitfinex","BTCUSD",1752817163983,0.16481315,120510.0,120500.0,0.22225879]
["bitfinex","BTCUSD",1752817164543,0.17311114,120510.0,120500.0,0.22225879]
["bitfinex","BTCUSD",1752817164753,0.33907247,120510.0,120500.0,0.20566218]
["bitfinex","BTCUSD",1752817164937,0.64127144,120510.0,120500.0,0.22225893]
["bitfinex","BTCUSD",1752817165394,0.34103247,120510.0,120500.0,0.22225893]
["bitfinex","BTCUSD",1752817165593,0.17507114,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817165750,0.64127144,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817165961,0.1833692,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817166163,0.6495695,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817166724,0.17507114,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817166916,0.16677308,120510.0,120500.0,0.28572367]
["bitfinex","BTCUSD",1752817167120,0.46697205,120510.0,120500.0,0.28572367]
["bitfinex","BTCUSD",1752817167372,0.47526997,120510.0,120500.0,0.30212367]
["bitfinex","BTCUSD",1752817167751,0.47526997,120510.0,120500.0,0.28572367]
["bitfinex","BTCUSD",1752817168081,0.20941032,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817168254,0.34925032,120510.0,120500.0,0.2305572]
["bitfinex","BTCUSD",1752817168387,0.34095281,120510.0,120500.0,0.21396059]
["bitfinex","BTCUSD",1752817168587,0.62459621,120510.0,120500.0,0.21396073]
["bitfinex","BTCUSD",1752817168800,0.64904126,120510.0,120500.0,0.21396073]
["bitfinex","BTCUSD",1752817169000,0.64904126,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817169249,0.65733932,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817169695,0.48307993,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817169865,0.48307966,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817171432,0.48307966,120510.0,120500.0,0.238759]
["bitfinex","BTCUSD",1752817171636,0.48307966,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817172356,0.49137765,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817172761,0.18284062,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817172964,0.4913771,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817173479,0.02640505,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817173692,0.16368505,120510.0,120500.0,0.26356353]
["bitfinex","BTCUSD",1752817173882,0.17198256,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817174086,0.3495769,120510.0,120500.0,0.222259]
["bitfinex","BTCUSD",1752817174292,0.67329414,120510.0,120500.0,0.21396073]
["bitfinex","BTCUSD",1752817174497,0.68129663,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1752817174749,0.52876663,120510.0,120500.0,0.19287073]
["bitfinex","BTCUSD",1752817174951,0.66792663,120510.0,120500.0,0.19287086]
["bitfinex","BTCUSD",1752817175233,0.65962898,120510.0,120500.0,0.18457239]
["bitfinex","BTCUSD",1752817175453,0.67592898,120510.0,120500.0,0.17627385]
["bitfinex","BTCUSD",1752817175596,0.36739229,120510.0,120500.0,0.17627385]
["bitfinex","BTCUSD",1752817175798,0.66680146,120510.0,120500.0,0.18457253]
["bitfinex","BTCUSD",1752817176181,0.66680146,120510.0,120500.0,0.17627371]
["bitfinex","BTCUSD",1752817176412,0.36656249,120510.0,120500.0,0.17627371]
["bitfinex","BTCUSD",1752817176636,0.65850361,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1752817176849,0.35826464,120510.0,120500.0,0.17627385]
["bitfinex","BTCUSD",1752817177051,0.65850361,120510.0,120500.0,0.18457253]
["bitfinex","BTCUSD",1752817177681,0.35826464,120510.0,120500.0,0.18457253]
["bitfinex","BTCUSD",1752817177960,0.63923361,120510.0,120500.0,0.01029875]
["bitfinex","BTCUSD",1752817178179,0.63093555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817179730,0.64743555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817180192,0.63093555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817180444,0.99040555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817182310,0.69016658,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817182429,0.99040555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817182655,0.97390555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817182870,0.67366658,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817183071,0.97390555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817184094,0.67366658,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817184301,0.97390555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817184721,0.67366658,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817184933,0.97390555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817185313,0.97093555,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1752817185544,0.97093555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817185980,0.97390555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817186243,0.97390555,120510.0,120500.0,0.1679751]
["bitfinex","BTCUSD",1752817186395,0.97390555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817187583,0.99030555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817187826,0.69006658,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817188032,0.99030555,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817188462,1.03891545,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817188666,1.17751545,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817189027,1.09175583,120510.0,120500.0,0.002]
["bitfinex","BTCUSD",1752817189425,0.19920192,120480.0,120470.0,0.20988725]
["bitfinex","BTCUSD",1752817189646,0.33776192,120480.0,120470.0,0.22895794]
["bitfinex","BTCUSD",1752817190034,0.33776192,120480.0,120470.0,0.23725834]
["bitfinex","BTCUSD",1752817190704,0.33776192,120480.0,120470.0,0.23925834]
["bitfinex","BTCUSD",1752817190866,0.16345914,120480.0,120470.0,0.24755867]
["bitfinex","BTCUSD",1752817191099,0.46623922,120490.0,120480.0,0.19088937]
["bitfinex","BTCUSD",1752817191100,0.00829903,120490.0,120480.0,0.19088937]
["bitfinex","BTCUSD",1752817191448,0.02361525,120510.0,120500.0,0.229469]
["bitfinex","BTCUSD",1752817191651,0.02361525,120510.0,120500.0,0.61718825]
["bitfinex","BTCUSD",1752817191870,0.00829744,120510.0,120500.0,0.48652296]
["bitfinex","BTCUSD",1752817192091,0.01659495,120510.0,120500.0,0.234409]
["bitfinex","BTCUSD",1752817192325,0.49320379,120510.0,120500.0,0.01727]
["bitfinex","BTCUSD",1752817192538,0.19087066,120500.0,120490.0,0.21585754]
["bitfinex","BTCUSD",1752817192750,0.16598887,120490.0,120480.0,0.20855987]
["bitfinex","BTCUSD",1752817192936,0.50772373,120490.0,120480.0,0.22612971]
["bitfinex","BTCUSD",1752817193140,0.64608373,120490.0,120480.0,0.23442942]
["bitfinex","BTCUSD",1752817193463,0.33754587,120490.0,120480.0,0.22612971]
["bitfinex","BTCUSD",1752817193733,0.33754587,120490.0,120480.0,0.23442942]
["bitfinex","BTCUSD",1752817193947,0.171557,120490.0,120480.0,0.24272907]
["bitfinex","BTCUSD",1752817194152,0.16325756,120490.0,120480.0,0.24272907]
["bitfinex","BTCUSD",1752817194535,0.17155693,120490.0,120480.0,0.24272907]
["bitfinex","BTCUSD",1752817194875,0.3375458,120490.0,120480.0,0.22612971]
["bitfinex","BTCUSD",1752817195092,0.33754621,120490.0,120480.0,0.22712971]
["bitfinex","BTCUSD",1752817195296,0.32924698,120490.0,120480.0,0.21882993]
["bitfinex","BTCUSD",1752817195513,0.15495839,120490.0,120480.0,0.22712958]
["bitfinex","BTCUSD",1752817195911,0.16301721,120490.0,120480.0,0.22712958]
["bitfinex","BTCUSD",1752817196118,0.17123651,120490.0,120480.0,0.22712958]
["bitfinex","BTCUSD",1752817196431,0.34552482,120490.0,120480.0,0.22712971]
["bitfinex","BTCUSD",1752817196635,0.17953595,120490.0,120480.0,0.23542936]
["bitfinex","BTCUSD",1752817197094,0.6395749,120490.0,120480.0,0.20085993]
["bitfinex","BTCUSD",1752817197246,0.46528659,120490.0,120480.0,0.20915958]
["bitfinex","BTCUSD",1752817197465,0.32724659,120490.0,120480.0,0.20915958]
["bitfinex","BTCUSD",1752817197699,0.33103649,120490.0,120480.0,0.20382993]
["bitfinex","BTCUSD",1752817197850,0.33103649,120490.0,120480.0,0.21212971]
["bitfinex","BTCUSD",1752817198893,0.33103649,120490.0,120480.0,0.20382993]
["bitfinex","BTCUSD",1752817199122,0.15674832,120490.0,120480.0,0.22042929]
["bitfinex","BTCUSD",1752817199319,0.15674798,120490.0,120480.0,0.22042929]
["bitfinex","BTCUSD",1752817199465,0.15674798,120490.0,120480.0,0.22142929]
["bitfinex","BTCUSD",1752817200209,0.00211,120490.0,120480.0,0.27553782]
["bitfinex","BTCUSD",1752817200445,0.672341,120500.0,120490.0,0.1825874]
["bitfinex","BTCUSD",1752817200686,0.48880827,120500.0,120490.0,0.19088649]
["bitfinex","BTCUSD",1752817200891,0.34,120500.0,120490.0,0.23522545]
["bitfinex","BTCUSD",1752817201138,0.34,120500.0,120490.0,0.27637695]
["bitfinex","BTCUSD",1752817201341,0.3731908,120510.0,120500.0,0.20607052]
["bitfinex","BTCUSD",1752817201517,0.96957414,120510.0,120500.0,0.19144378]
["bitfinex","BTCUSD",1752817201748,0.83109414,120510.0,120500.0,0.19441378]
["bitfinex","BTCUSD",1752817201955,0.97188414,120510.0,120500.0,0.20271232]
["bitfinex","BTCUSD",1752817202160,0.49738578,120510.0,120500.0,0.21930906]
["bitfinex","BTCUSD",1752817202383,0.67172517,120510.0,120500.0,0.26162022]
["bitfinex","BTCUSD",1752817202595,0.79770468,120510.0,120500.0,0.22760747]
["bitfinex","BTCUSD",1752817202801,0.97196407,120510.0,120500.0,0.2193092]
["bitfinex","BTCUSD",1752817203254,0.34829758,120510.0,120500.0,0.24390713]
["bitfinex","BTCUSD",1752817203473,0.01673769,120520.0,120510.0,0.22365469]
["bitfinex","BTCUSD",1752817203687,0.0084408,120520.0,120510.0,0.27535087]
["bitfinex","BTCUSD",1752817203919,0.05849779,120540.0,120530.0,0.20732309]
["bitfinex","BTCUSD",1752817204124,0.50188017,120540.0,120520.0,0.20159991]
["bitfinex","BTCUSD",1752817204337,0.01659275,120530.0,120520.0,0.23439362]
["bitfinex","BTCUSD",1752817204557,0.16372888,120530.0,120520.0,0.24466065]
["bitfinex","BTCUSD",1752817204776,0.18069361,120530.0,120520.0,0.2363639]
["bitfinex","BTCUSD",1752817205081,0.17239706,120530.0,120520.0,0.24466079]
["bitfinex","BTCUSD",1752817205297,0.16410065,120530.0,120520.0,0.24466079]
["bitfinex","BTCUSD",1752817205565,0.34662733,120530.0,120520.0,0.21976991]
["bitfinex","BTCUSD",1752817205799,0.18254168,120520.0,120510.0,0.33216905]
["bitfinex","BTCUSD",1752817206006,0.33170858,120520.0,120510.0,0.19035932]
["bitfinex","BTCUSD",1752817206213,0.02489294,120510.0,120500.0,0.21784164]
["bitfinex","BTCUSD",1752817206507,0.33998281,120510.0,120500.0,0.208941]
["bitfinex","BTCUSD",1752817206710,0.64022178,120510.0,120500.0,0.208941]
["bitfinex","BTCUSD",1752817206843,0.00829841,120500.0,120490.0,0.21775699]
["bitfinex","BTCUSD",1752817207051,0.00829841,120500.0,120490.0,0.20362699]
["bitfinex","BTCUSD",1752817207259,0.18257212,120500.0,120490.0,0.21192643]
["bitfinex","BTCUSD",1752817207459,0.0331939,120500.0,120490.0,0.22022539]
["bitfinex","BTCUSD",1752817207662,0.01659661,120500.0,120490.0,0.22022539]
["bitfinex","BTCUSD",1752817207934,0.02489522,120500.0,120490.0,0.22022539]
["bitfinex","BTCUSD",1752817208359,0.02489522,120500.0,120490.0,0.22122539]
["bitfinex","BTCUSD",1752817208564,0.01659661,120500.0,120490.0,0.22222539]
["bitfinex","BTCUSD",1752817208881,0.02489522,120500.0,120490.0,0.22222539]
["bitfinex","BTCUSD",1752817208938,0.02489515,120500.0,120490.0,0.22222539]
["bitfinex","BTCUSD",1752817209272,0.00829813,120500.0,120490.0,0.23002575]
["bitfinex","BTCUSD",1752817209501,0.16341329,120510.0,120500.0,0.199169]
["bitfinex","BTCUSD",1752817209682,0.33767268,120510.0,120500.0,0.20064239]
["bitfinex","BTCUSD",1752817209876,0.3314451,120510.0,120500.0,0.02636875]
["bitfinex","BTCUSD",1752817210106,0.32314731,120510.0,120500.0,0.00197]
["bitfinex","BTCUSD",1752817210311,0.00829861,120500.0,120490.0,0.22655567]
["bitfinex","BTCUSD",1752817210461,0.01659715,120500.0,120490.0,0.22022685]
["bitfinex","BTCUSD",1752817210868,0.00829841,120500.0,120490.0,0.21922685]
["bitfinex","BTCUSD",1752817211338,0.00829813,120500.0,120490.0,0.21922685]
["bitfinex","BTCUSD",1752817211551,0.00829813,120500.0,120490.0,0.22022685]
["bitfinex","BTCUSD",1752817211683,0.02489487,120500.0,120490.0,0.22022685]
["bitfinex","BTCUSD",1752817212180,0.02489487,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817212406,0.0165964,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817212669,0.1549564,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817212869,0.16325474,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817213301,0.15495633,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817213537,0.16325474,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817214241,0.16325467,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817214471,0.1632546,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817214901,0.17155301,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817215114,0.17155294,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817215978,0.17902154,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817216401,0.17072307,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817216740,0.16242473,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817216984,0.15412646,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817217228,0.13836,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817217399,0.02489501,120500.0,120490.0,0.22122685]
["bitfinex","BTCUSD",1752817217603,0.20746747,120500.0,120490.0,0.20512726]
["bitfinex","BTCUSD",1752817217958,0.34741747,120500.0,120490.0,0.21342629]
["bitfinex","BTCUSD",1752817218583,0.64236143,120500.0,120490.0,0.002]
["bitfinex","BTCUSD",1752817218798,0.34208246,120500.0,120490.0,0.002]
["bitfinex","BTCUSD",1752817219000,0.64232143,120500.0,120490.0,0.002]
["bitfinex","BTCUSD",1752817219422,0.64232143,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752817219621,0.34208246,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752817219844,0.86104143,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752817219979,0.99864143,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752817220182,0.99872143,120500.0,120490.0,0.001]
["bitfinex","BTCUSD",1752817220795,0.02489935,120480.0,120470.0,0.21471845]
["bitfinex","BTCUSD",1752817221038,0.14597958,120480.0,120470.0,0.23264799]
["bitfinex","BTCUSD",1752817221278,0.14597951,120480.0,120470.0,0.23563799]
["bitfinex","BTCUSD",1752817221423,0.15427916,120480.0,120470.0,0.23563799]
["bitfinex","BTCUSD",1752817221633,0.15427909,120480.0,120470.0,0.23563799]
["bitfinex","BTCUSD",1752817221833,0.01659853,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752817222030,0.15620853,120490.0,120480.0,0.19303221]
["bitfinex","BTCUSD",1752817222235,0.14790896,120490.0,120480.0,0.21152221]
["bitfinex","BTCUSD",1752817222760,0.13961,120490.0,120480.0,0.21152221]
["bitfinex","BTCUSD",1752817223096,0.13756,120490.0,120480.0,0.21152221]
["bitfinex","BTCUSD",1752817223305,0.13756,120490.0,120480.0,0.26791609]
["bitfinex","BTCUSD",1752817223535,0.14585896,120490.0,120480.0,0.26791609]
["bitfinex","BTCUSD",1752817223712,0.13756,120490.0,120480.0,0.26791609]
["bitfinex","BTCUSD",1752817223943,0.00829882,120490.0,120480.0,0.26791561]
["bitfinex","BTCUSD",1752817224209,0.15411785,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817224422,0.15411778,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817224843,0.17071604,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817225045,0.16241681,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817225218,0.17071597,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817226490,0.17901527,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817226714,0.16241681,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817226936,0.17071597,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817227969,0.17901527,120490.0,120480.0,0.21152173]
["bitfinex","BTCUSD",1752817228422,0.16241715,120490.0,120480.0,0.21152241]
["bitfinex","BTCUSD",1752817228628,0.17272645,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817229015,0.16442715,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817229618,0.17272652,120490.0,120480.0,0.21152241]
["bitfinex","BTCUSD",1752817229779,0.17272645,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817230312,0.18102568,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817230571,0.17272638,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817230931,0.18920705,120490.0,120480.0,0.27462789]
["bitfinex","BTCUSD",1752817231133,0.19750635,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817231325,0.19750635,120490.0,120480.0,0.21683206]
["bitfinex","BTCUSD",1752817231524,0.19750635,120490.0,120480.0,0.21982206]
["bitfinex","BTCUSD",1752817231786,0.37179459,120490.0,120480.0,0.21152241]
["bitfinex","BTCUSD",1752817231944,0.35519695,120490.0,120480.0,0.17643278]
["bitfinex","BTCUSD",1752817232147,0.53723592,120490.0,120480.0,0.19090269]
["bitfinex","BTCUSD",1752817232345,0.67419592,120490.0,120480.0,0.18260284]
["bitfinex","BTCUSD",1752817232577,0.67419592,120490.0,120480.0,0.19920275]
["bitfinex","BTCUSD",1752817232917,0.67419592,120490.0,120480.0,0.20750225]
["bitfinex","BTCUSD",1752817234266,0.18346864,120490.0,120480.0,0.20750184]
["bitfinex","BTCUSD",1752817234683,0.04650864,120490.0,120480.0,0.20750184]
["bitfinex","BTCUSD",1752817234888,0.18014864,120490.0,120480.0,0.20750184]
["bitfinex","BTCUSD",1752817235119,0.18014836,120490.0,120480.0,0.20750184]
["bitfinex","BTCUSD",1752817235717,0.17184886,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817235903,0.18836698,120490.0,120480.0,0.22912184]
["bitfinex","BTCUSD",1752817236132,0.19666628,120490.0,120480.0,0.22912184]
["bitfinex","BTCUSD",1752817236324,0.19666621,120490.0,120480.0,0.22912184]
["bitfinex","BTCUSD",1752817236755,0.06828551,120490.0,120480.0,0.22912184]
["bitfinex","BTCUSD",1752817236962,0.20488551,120490.0,120480.0,0.22912184]
["bitfinex","BTCUSD",1752817237404,0.37087493,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817237682,0.05998662,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817237891,0.19646662,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817238029,0.19646662,120490.0,120480.0,0.22593184]
["bitfinex","BTCUSD",1752817238239,0.05998662,120490.0,120480.0,0.22593184]
["bitfinex","BTCUSD",1752817238444,0.19638662,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817238820,0.18808732,120490.0,120480.0,0.28369562]
["bitfinex","BTCUSD",1752817238962,0.17978802,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817240114,0.17148893,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817240319,0.17978802,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817241072,0.17148893,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817241281,0.16117997,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817241482,0.18607698,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817241684,0.17777782,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817241890,0.18607698,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817242099,0.16947879,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817242316,0.17777768,120490.0,120480.0,0.29959562]
["bitfinex","BTCUSD",1752817242542,0.17777768,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817242753,0.1943758,120490.0,120480.0,0.24482184]
["bitfinex","BTCUSD",1752817242975,0.1943758,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817243419,0.20468503,120490.0,120480.0,0.22892184]
["bitfinex","BTCUSD",1752817243625,0.05998621,120490.0,120480.0,0.22593184]
["bitfinex","BTCUSD",1752817243798,0.19594621,120490.0,120480.0,0.22593184]
["bitfinex","BTCUSD",1752817244013,0.18764685,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817244220,0.19594601,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817244676,0.18764685,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817244876,0.17934782,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817245386,0.18764698,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817245537,0.17934782,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817245759,0.19578607,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817245965,0.18748691,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817246378,0.19578614,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817246575,0.19570614,120490.0,120480.0,0.20963184]
["bitfinex","BTCUSD",1752817246795,0.22597556,120490.0,120480.0,0.17430243]
["bitfinex","BTCUSD",1752817246994,0.22909556,120490.0,120480.0,0.18260256]
["bitfinex","BTCUSD",1752817247321,0.21442669,120490.0,120480.0,0.18260256]
["bitfinex","BTCUSD",1752817247482,0.38041556,120490.0,120480.0,0.19090234]
["bitfinex","BTCUSD",1752817248183,0.3721166,120490.0,120480.0,0.19090234]
["bitfinex","BTCUSD",1752817248393,0.3721166,120490.0,120480.0,0.18260263]
["bitfinex","BTCUSD",1752817248603,0.3533966,120490.0,120480.0,0.19920212]
["bitfinex","BTCUSD",1752817249117,0.2176766,120490.0,120480.0,0.19920212]
["bitfinex","BTCUSD",1752817249324,0.3533566,120490.0,120480.0,0.19920212]
["bitfinex","BTCUSD",1752817249737,0.18736773,120490.0,120480.0,0.19920212]
["bitfinex","BTCUSD",1752817249954,0.17076886,120490.0,120480.0,0.22330177]
["bitfinex","BTCUSD",1752817250158,0.18736712,120490.0,120480.0,0.22837177]
["bitfinex","BTCUSD",1752817250447,0.04338795,120490.0,120480.0,0.22837177]
["bitfinex","BTCUSD",1752817250674,0.18519725,120490.0,120480.0,0.24467177]
["bitfinex","BTCUSD",1752817250895,0.35948556,120490.0,120480.0,0.22837177]
["bitfinex","BTCUSD",1752817251115,0.18735725,120490.0,120480.0,0.22837177]
["bitfinex","BTCUSD",1752817251316,0.35334612,120490.0,120480.0,0.22837177]
["bitfinex","BTCUSD",1752817251554,0.18735725,120490.0,120480.0,0.22837177]
["bitfinex","BTCUSD",1752817256823,0.35334612,120490.0,120480.0,0.20347256]
["bitfinex","BTCUSD",1752817257030,0.18735725,120490.0,120480.0,0.21177221]
["bitfinex","BTCUSD",1752817259668,0.05183725,120490.0,120480.0,0.21177221]
["bitfinex","BTCUSD",1752817259871,0.15949997,120490.0,120480.0,0.26773106]
["bitfinex","BTCUSD",1752817260143,0.15949997,120490.0,120480.0,0.56797003]
["bitfinex","BTCUSD",1752817260722,0.15949997,120490.0,120480.0,0.26773106]
["bitfinex","BTCUSD",1752817260940,0.17609782,120490.0,120480.0,0.22747221]
["bitfinex","BTCUSD",1752817261327,0.18655691,120490.0,120480.0,0.20884221]
["bitfinex","BTCUSD",1752817261535,0.06013621,120490.0,120480.0,0.20134213]
["bitfinex","BTCUSD",1752817261714,0.17601775,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817261931,0.17601775,120490.0,120480.0,0.23707213]
["bitfinex","BTCUSD",1752817261932,0.06627531,120490.0,120480.0,0.23707213]
["bitfinex","BTCUSD",1752817262133,0.20091524,120490.0,120480.0,0.23707213]
["bitfinex","BTCUSD",1752817262842,0.06627524,120490.0,120480.0,0.23707213]
["bitfinex","BTCUSD",1752817263074,0.20091524,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817263469,0.20091579,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817264080,0.19261642,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817264287,0.19253642,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817264492,0.18423712,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817264900,0.18423712,120490.0,120480.0,0.27505697]
["bitfinex","BTCUSD",1752817265138,0.18423712,120490.0,120480.0,0.29105697]
["bitfinex","BTCUSD",1752817265482,0.19253642,120490.0,120480.0,0.27505697]
["bitfinex","BTCUSD",1752817265709,0.19253642,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817266114,0.18423712,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817266765,0.19253642,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817266969,0.18423712,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817267407,0.19253642,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817267756,0.17593796,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817267897,0.17593796,120490.0,120480.0,0.23577213]
["bitfinex","BTCUSD",1752817268501,0.19253642,120490.0,120480.0,0.23577213]
["bitfinex","BTCUSD",1752817268707,0.20083579,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817268887,0.19253642,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817269136,0.18423712,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817269341,0.17593796,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817269572,0.18423712,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817269785,0.16763893,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817270006,0.17593809,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817270213,0.16763893,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817270426,0.17593809,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817270639,0.17593802,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817270889,0.15933997,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817271106,0.03307879,120490.0,120480.0,0.23607213]
["bitfinex","BTCUSD",1752817271318,0.04967684,120490.0,120480.0,0.23607213]
["bitfinex","BTCUSD",1752817271531,0.05797607,120490.0,120480.0,0.23607213]
["bitfinex","BTCUSD",1752817271928,0.06627537,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817272165,0.06013607,120490.0,120480.0,0.22047213]
["bitfinex","BTCUSD",1752817272384,0.36950431,120490.0,120480.0,0.20094263]
["bitfinex","BTCUSD",1752817272586,0.20351606,120490.0,120480.0,0.23850241]
["bitfinex","BTCUSD",1752817272794,0.28097672,120490.0,120480.0,0.22230248]
["bitfinex","BTCUSD",1752817272996,0.66471494,120490.0,120480.0,0.2140027]
["bitfinex","BTCUSD",1752817273148,0.66471494,120490.0,120480.0,0.22230262]
["bitfinex","BTCUSD",1752817273149,0.36447597,120490.0,120480.0,0.22230262]
["bitfinex","BTCUSD",1752817273355,0.66391662,120490.0,120480.0,0.2140027]
["bitfinex","BTCUSD",1752817273569,0.36367765,120490.0,120480.0,0.2140027]
["bitfinex","BTCUSD",1752817273757,0.35537828,120490.0,120480.0,0.0314]
["bitfinex","BTCUSD",1752817273959,0.29771846,120490.0,120480.0,0.0314]
["bitfinex","BTCUSD",1752817274166,0.73307743,120490.0,120480.0,0.0314]
["bitfinex","BTCUSD",1752817274365,0.43283846,120490.0,120480.0,0.0314]
["bitfinex","BTCUSD",1752817274606,0.73307743,120490.0,120480.0,0.0314]
["bitfinex","BTCUSD",1752817274812,0.64731781,120490.0,120480.0,0.0314]
["bitfinex","BTCUSD",1752817275464,0.64731781,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817276351,0.33127884,120490.0,120480.0,0.21293892]
["bitfinex","BTCUSD",1752817276560,0.33127884,120490.0,120480.0,0.22123891]
["bitfinex","BTCUSD",1752817276763,0.32804884,120490.0,120480.0,0.22123891]
["bitfinex","BTCUSD",1752817277057,0.32804884,120490.0,120480.0,0.03863621]
["bitfinex","BTCUSD",1752817277821,0.32804884,120490.0,120480.0,0.04693627]
["bitfinex","BTCUSD",1752817278035,0.32804884,120490.0,120480.0,0.22123891]
["bitfinex","BTCUSD",1752817278244,0.32804884,120490.0,120480.0,0.21293892]
["bitfinex","BTCUSD",1752817279082,0.32804884,120490.0,120480.0,0.03863621]
["bitfinex","BTCUSD",1752817280486,0.32804884,120490.0,120480.0,0.21293892]
["bitfinex","BTCUSD",1752817281741,0.32804884,120490.0,120480.0,0.03863621]
["bitfinex","BTCUSD",1752817283111,0.41380846,120490.0,120480.0,0.03863621]
["bitfinex","BTCUSD",1752817283547,0.32804884,120490.0,120480.0,0.03863621]
["bitfinex","BTCUSD",1752817283749,0.32804884,120490.0,120480.0,0.21293892]
["bitfinex","BTCUSD",1752817283949,0.32804884,120490.0,120480.0,0.23834891]
["bitfinex","BTCUSD",1752817284344,0.32804884,120490.0,120480.0,0.05574621]
["bitfinex","BTCUSD",1752817284651,0.32804884,120490.0,120480.0,0.23004892]
["bitfinex","BTCUSD",1752817284877,0.32804884,120490.0,120480.0,0.23834891]
["bitfinex","BTCUSD",1752817285079,0.33634828,120490.0,120480.0,0.23834891]
["bitfinex","BTCUSD",1752817285279,0.18731739,120490.0,120480.0,0.25802841]
["bitfinex","BTCUSD",1752817285491,0.18515739,120490.0,120480.0,0.27452841]
["bitfinex","BTCUSD",1752817285860,0.34284758,120490.0,120480.0,0.22482886]
["bitfinex","BTCUSD",1752817286010,0.34485758,120490.0,120480.0,0.05882621]
["bitfinex","BTCUSD",1752817286230,0.33655828,120490.0,120480.0,0.05882621]
["bitfinex","BTCUSD",1752817286428,0.33655828,120490.0,120480.0,0.24142891]
["bitfinex","BTCUSD",1752817288317,0.33655828,120490.0,120480.0,0.23312892]
["bitfinex","BTCUSD",1752817289253,0.34485751,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817289458,0.43061713,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817289659,0.43061713,120490.0,120480.0,0.24142891]
["bitfinex","BTCUSD",1752817289887,0.43061713,120490.0,120480.0,0.23834891]
["bitfinex","BTCUSD",1752817290382,0.43061713,120490.0,120480.0,0.23004892]
["bitfinex","BTCUSD",1752817290520,0.34485751,120490.0,120480.0,0.23834884]
["bitfinex","BTCUSD",1752817290977,0.68309718,120490.0,120480.0,0.24664869]
["bitfinex","BTCUSD",1752817291206,0.68309718,120490.0,120480.0,0.24972869]
["bitfinex","BTCUSD",1752817291626,0.34485751,120490.0,120480.0,0.24972869]
["bitfinex","BTCUSD",1752817291832,0.68309718,120490.0,120480.0,0.24972869]
["bitfinex","BTCUSD",1752817292448,0.65831721,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817293277,0.32007754,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817293510,0.65831721,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817293901,0.34520173,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817294108,0.6834414,120490.0,120480.0,0.24972869]
["bitfinex","BTCUSD",1752817294899,0.6928626,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817295308,0.35462293,120490.0,120480.0,0.24142884]
["bitfinex","BTCUSD",1752817295518,0.6928626,120490.0,120480.0,0.24972869]
["bitfinex","BTCUSD",1752817296090,0.6834414,120490.0,120480.0,0.25802847]
["bitfinex","BTCUSD",1752817296913,0.5661914,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817297132,0.7165714,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817297807,0.7010314,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817298227,0.78683102,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817298621,0.44859135,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817298962,0.7493079,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817299949,0.43559655,120490.0,120480.0,0.37033608]
["bitfinex","BTCUSD",1752817300174,0.30086887,120490.0,120480.0,0.37033608]
["bitfinex","BTCUSD",1752817300383,0.60158542,120490.0,120480.0,0.37033608]
["bitfinex","BTCUSD",1752817301252,0.30086887,120490.0,120480.0,0.37033608]
["bitfinex","BTCUSD",1752817301470,0.60158542,120490.0,120480.0,0.37033608]
["bitfinex","BTCUSD",1752817301891,0.46670542,120490.0,120480.0,0.42764948]
["bitfinex","BTCUSD",1752817302110,0.46670542,120490.0,120480.0,0.44384948]
["bitfinex","BTCUSD",1752817302321,0.60158542,120490.0,120480.0,0.44692948]
["bitfinex","BTCUSD",1752817302545,0.60158542,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817303289,0.30086887,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817303866,0.46670542,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817304072,0.60166542,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817304283,0.30094887,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817304429,0.60166542,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817305516,0.6013351,120490.0,120480.0,0.38961608]
["bitfinex","BTCUSD",1752817305949,0.6013351,120490.0,120480.0,0.04653608]
["bitfinex","BTCUSD",1752817306478,0.30061855,120490.0,120480.0,0.04653608]
["bitfinex","BTCUSD",1752817306680,0.6013351,120490.0,120480.0,0.04653608]
["bitfinex","BTCUSD",1752817308487,0.6013351,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817308695,0.6167351,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817309229,0.6013351,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817310650,0.4663751,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817310872,0.6010551,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817311816,0.30033855,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817312016,0.4663751,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817312220,0.6010151,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817312864,0.6010151,120490.0,120480.0,0.04633608]
["bitfinex","BTCUSD",1752817313206,0.30029855,120490.0,120480.0,0.04633608]
["bitfinex","BTCUSD",1752817313411,0.6010151,120490.0,120480.0,0.04633608]
["bitfinex","BTCUSD",1752817314331,0.6010151,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817315417,0.4663751,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817315541,0.6008151,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817316807,0.6008151,120490.0,120480.0,0.04603608]
["bitfinex","BTCUSD",1752817317238,0.30009855,120490.0,120480.0,0.04603608]
["bitfinex","BTCUSD",1752817317443,0.6008151,120490.0,120480.0,0.04603608]
["bitfinex","BTCUSD",1752817317834,0.6008151,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817317994,0.30009855,120490.0,120480.0,0.23182892]
["bitfinex","BTCUSD",1752817318190,0.6008151,120490.0,120480.0,0.23182892]
["bitfinex","BTCUSD",1752817318404,0.6008151,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817318972,0.63838245,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817319404,0.63838245,120490.0,120480.0,0.23182892]
["bitfinex","BTCUSD",1752817319558,0.63838245,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817320100,0.30009855,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817320356,0.63838245,120490.0,120480.0,0.05752621]
["bitfinex","BTCUSD",1752817320755,0.63838245,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817321291,0.63838245,120490.0,120480.0,0.23182892]
["bitfinex","BTCUSD",1752817321512,0.63838245,120490.0,120480.0,0.22352886]
["bitfinex","BTCUSD",1752817321741,0.63838245,120490.0,120480.0,0.04922608]
["bitfinex","BTCUSD",1752817322369,0.63838245,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817322903,0.30009855,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817323112,0.63838245,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817323739,0.30009855,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817323943,0.63838245,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817324174,0.63838245,120490.0,120480.0,0.04623608]
["bitfinex","BTCUSD",1752817325273,0.63838245,120490.0,120480.0,0.04942608]
["bitfinex","BTCUSD",1752817326973,0.58945273,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817327186,1.35937951,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817327391,1.50903951,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817328576,1.17075561,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817330196,1.07991273,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817330617,1.09445358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817332169,1.07991273,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817333008,0.74162883,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817333222,1.07991273,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817333426,1.16567235,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817334287,1.1802132,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817334957,1.5184971,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817336207,1.09445358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817337167,0.75616968,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817337370,1.09445358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817337799,0.75616968,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817338007,1.09445358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817338438,1.1802132,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817338805,1.09445358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817339240,1.07835358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817339942,0.74006968,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817340290,1.07835358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817341514,1.07835358,120490.0,120480.0,0.04543608]
["bitfinex","BTCUSD",1752817342300,1.1641132,120490.0,120480.0,0.04543608]
["bitfinex","BTCUSD",1752817342954,1.07835358,120490.0,120480.0,0.04543608]
["bitfinex","BTCUSD",1752817343310,1.07835358,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817343523,0.74006968,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817343737,0.74006968,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817343945,1.07835358,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817344508,1.07835358,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817346176,0.74006968,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817346434,1.07835358,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817348322,0.74006968,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817348533,1.07835358,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817350684,1.1641132,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817352184,1.07835358,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817352908,0.74006968,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817353085,1.07835358,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817353544,1.07835358,120490.0,120480.0,0.06525608]
["bitfinex","BTCUSD",1752817353769,0.74006968,120490.0,120480.0,0.06525608]
["bitfinex","BTCUSD",1752817353986,1.07835358,120490.0,120480.0,0.06525608]
["bitfinex","BTCUSD",1752817354636,0.8258293,120490.0,120480.0,0.06525608]
["bitfinex","BTCUSD",1752817354858,1.07835358,120490.0,120480.0,0.06525608]
["bitfinex","BTCUSD",1752817356878,1.07835358,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817357708,1.41663748,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817357925,1.07835358,120490.0,120480.0,0.06515608]
["bitfinex","BTCUSD",1752817361298,1.07835358,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817361565,1.06381273,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817361765,1.06369273,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817362073,1.08874354,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817364758,0.86899326,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817364967,1.00323326,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817365530,0.66494936,120490.0,120480.0,0.23322873]
["bitfinex","BTCUSD",1752817365776,0.03334997,120490.0,120480.0,0.310553]
["bitfinex","BTCUSD",1752817365995,0.03334977,120490.0,120480.0,0.310553]
["bitfinex","BTCUSD",1752817366262,0.03319652,120490.0,120480.0,0.310553]
["bitfinex","BTCUSD",1752817366467,0.03319652,120490.0,120480.0,0.26642828]
["bitfinex","BTCUSD",1752817366653,0.37148042,120490.0,120480.0,0.26642828]
["bitfinex","BTCUSD",1752817366860,0.37977979,120490.0,120480.0,0.26642828]
["bitfinex","BTCUSD",1752817367070,0.5374697,120490.0,120480.0,0.25812863]
["bitfinex","BTCUSD",1752817367282,0.5374697,120490.0,120480.0,0.26642841]
["bitfinex","BTCUSD",1752817367493,0.5374697,120490.0,120480.0,0.27472812]
["bitfinex","BTCUSD",1752817367699,0.37148083,120490.0,120480.0,0.27472812]
["bitfinex","BTCUSD",1752817368540,0.37118083,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817368832,0.36288146,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817369354,0.37118083,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817369486,0.36288146,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817369686,0.02459756,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817369882,0.01629826,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817370110,0.02489708,120490.0,120480.0,0.36048726]
["bitfinex","BTCUSD",1752817370349,0.36318098,120490.0,120480.0,0.36048726]
["bitfinex","BTCUSD",1752817370556,0.02489708,120490.0,120480.0,0.36048726]
["bitfinex","BTCUSD",1752817370763,0.03319638,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817371205,0.20748524,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817371565,0.54576914,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817372180,0.37978027,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817373026,0.36318146,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817373381,0.37148083,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817373541,0.03319693,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817373749,0.37148083,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817374739,0.01659826,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817374944,0.03319624,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817375357,0.37148014,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817375846,0.37977951,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817376287,0.02489694,120490.0,120480.0,0.27472764]
["bitfinex","BTCUSD",1752817376502,0.52087116,120490.0,120480.0,0.20134608]
["bitfinex","BTCUSD",1752817376715,0.18258726,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817376913,0.52087116,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817377637,0.18258726,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817377873,0.52087116,120490.0,120480.0,0.24152886]
["bitfinex","BTCUSD",1752817378074,0.16598887,120490.0,120480.0,0.06722608]
["bitfinex","BTCUSD",1752817378287,0.16598887,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817378494,0.50427277,120490.0,120480.0,0.04985608]
["bitfinex","BTCUSD",1752817378730,0.50427277,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817378901,0.63839277,120490.0,120480.0,0.04683608]
["bitfinex","BTCUSD",1752817379632,0.72309081,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817380051,1.06137471,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817380708,0.97839277,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817381133,0.97839277,120490.0,120480.0,0.04603608]
["bitfinex","BTCUSD",1752817382216,0.50598887,120490.0,120480.0,0.04603608]
["bitfinex","BTCUSD",1752817382433,0.84427277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817382880,0.64010887,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817383480,0.97839277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817384099,0.64010887,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817384522,0.97839277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817384734,0.64010887,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817385245,0.97839277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817385953,0.64010887,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817386156,0.97839277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817387236,0.72586849,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817387439,0.50598887,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817387639,0.97835277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817388880,0.64006887,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817389130,0.97835277,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817389438,0.64006887,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817389641,0.97835277,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817389848,0.64006887,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817390051,0.97835277,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817391085,1.06411239,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817392370,0.64006887,120490.0,120480.0,0.06744608]
["bitfinex","BTCUSD",1752817392563,0.97835277,120490.0,120480.0,0.06744608]
["bitfinex","BTCUSD",1752817397025,0.64006887,120490.0,120480.0,0.06744608]
["bitfinex","BTCUSD",1752817397565,0.97835277,120490.0,120480.0,0.06744608]
["bitfinex","BTCUSD",1752817398426,0.64006887,120490.0,120480.0,0.06744608]
["bitfinex","BTCUSD",1752817398641,0.97835277,120490.0,120480.0,0.06744608]
["bitfinex","BTCUSD",1752817399973,0.84427277,120490.0,120480.0,0.06531608]
["bitfinex","BTCUSD",1752817400192,0.97835277,120490.0,120480.0,0.04901608]
["bitfinex","BTCUSD",1752817400433,0.64006887,120490.0,120480.0,0.06471608]
["bitfinex","BTCUSD",1752817400651,0.84427277,120490.0,120480.0,0.06471608]
["bitfinex","BTCUSD",1752817400799,0.97835277,120490.0,120480.0,0.06471608]
["bitfinex","BTCUSD",1752817401001,1.35382657,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817401213,1.28406695,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817401419,1.41814695,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817401762,1.07986305,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817402091,1.0944039,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817402725,1.4326878,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817403132,1.51844742,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817408065,1.4326878,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817408239,1.2986078,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817408457,1.4326878,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817408667,0.77152,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817408869,1.4480878,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817409339,1.53384742,120490.0,120480.0,0.03033608]
["bitfinex","BTCUSD",1752817410178,1.53384742,120490.0,120480.0,0.02203361]
["bitfinex","BTCUSD",1752817410409,0.85727962,120490.0,120480.0,0.02203361]
["bitfinex","BTCUSD",1752817410633,1.53384742,120490.0,120480.0,0.01373114]
["bitfinex","BTCUSD",1752817411038,1.53384742,120490.0,120480.0,0.00542867]
["bitfinex","BTCUSD",1752817411507,0.51430264,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817411720,1.49622034,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817412716,1.49722034,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817413790,1.49822034,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817414964,1.41246072,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817415173,1.42700157,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817415509,0.73589292,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817415714,1.41246072,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817415938,0.73589292,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817416127,1.07417682,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817416439,1.15993644,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817417144,1.15989644,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817418888,1.07413682,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817419095,0.94009682,120480.0,120470.0,0.01972954]
["bitfinex","BTCUSD",1752817419307,1.07413682,120480.0,120470.0,0.01972954]
["bitfinex","BTCUSD",1752817419583,1.07413682,120480.0,120470.0,0.03602954]
["bitfinex","BTCUSD",1752817419797,1.07413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817420208,1.15989644,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817421252,1.02585644,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817421462,1.15989644,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817422267,0.48161254,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817422484,0.81989644,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817422804,0.48161254,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817423030,0.73413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817423940,0.39585292,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817424583,1.07413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817425014,0.73585292,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817425233,1.07413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817425449,0.73585292,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817425671,1.07413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817426401,0.73585292,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817426843,1.07413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817427051,0.73585292,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817428123,1.07413682,120480.0,120470.0,0.03804954]
["bitfinex","BTCUSD",1752817428837,1.18488827,120480.0,120470.0,0.01972954]
["bitfinex","BTCUSD",1752817429063,1.18488827,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817429861,0.84660437,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817430076,1.18488827,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817432022,0.84660437,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817433776,0.76084475,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817436179,0.76080475,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817436815,0.66080475,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817437031,0.66910474,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817438810,1.00738864,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817439690,0.66910474,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817439843,1.00738864,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817440520,1.09314826,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817441635,0.75486436,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817442075,1.09314826,120480.0,120470.0,0.01679954]
["bitfinex","BTCUSD",1752817442625,6.09314826,120480.0,120470.0,0.00049954]
["bitfinex","BTCUSD",1752817443439,5.75486436,120480.0,120470.0,0.00049954]
["bitfinex","BTCUSD",1752817443734,6.09314826,120480.0,120470.0,0.00049954]
["bitfinex","BTCUSD",1752817443906,5.75486436,120480.0,120470.0,0.00049954]
["bitfinex","BTCUSD",1752817444120,1.00738864,120480.0,120470.0,0.01589954]
["bitfinex","BTCUSD",1752817444446,6.00738864,120480.0,120470.0,0.01589954]
["bitfinex","BTCUSD",1752817444788,5.66910474,120480.0,120470.0,0.01892954]
["bitfinex","BTCUSD",1752817445014,5.66910474,120480.0,120470.0,0.03432954]
["bitfinex","BTCUSD",1752817446203,6.00738864,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817446823,5.66906474,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817447037,6.00734864,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817447672,5.66906474,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817447901,6.00734864,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817448510,6.00734864,120480.0,120470.0,0.03432954]
["bitfinex","BTCUSD",1752817449123,5.66906474,120480.0,120470.0,0.03432954]
["bitfinex","BTCUSD",1752817449326,6.00734864,120480.0,120470.0,0.03432954]
["bitfinex","BTCUSD",1752817452381,6.00734864,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817452827,5.66906474,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817453049,0.54340466,120480.0,120470.0,0.54067987]
["bitfinex","BTCUSD",1752817453269,0.67736466,120480.0,120470.0,0.54898062]
["bitfinex","BTCUSD",1752817453738,0.67736466,120480.0,120470.0,0.54067987]
["bitfinex","BTCUSD",1752817453975,0.67736466,120480.0,120470.0,0.54898069]
["bitfinex","BTCUSD",1752817454195,0.67736466,120480.0,120470.0,0.55728144]
["bitfinex","BTCUSD",1752817454399,0.66906474,120480.0,120470.0,0.54898069]
["bitfinex","BTCUSD",1752817454609,0.66076475,120480.0,120470.0,0.54898069]
["bitfinex","BTCUSD",1752817454817,0.52680475,120480.0,120470.0,0.54898069]
["bitfinex","BTCUSD",1752817455028,0.66076475,120480.0,120470.0,0.54898069]
["bitfinex","BTCUSD",1752817455228,0.66076475,120480.0,120470.0,0.55728144]
["bitfinex","BTCUSD",1752817455443,0.66076475,120480.0,120470.0,0.54067987]
["bitfinex","BTCUSD",1752817455645,0.66076475,120480.0,120470.0,0.54898062]
["bitfinex","BTCUSD",1752817456194,0.66076475,120480.0,120470.0,0.37466344]
["bitfinex","BTCUSD",1752817456418,0.66076475,120480.0,120470.0,0.54898069]
["bitfinex","BTCUSD",1752817456628,0.66076475,120480.0,120470.0,0.38296426]
["bitfinex","BTCUSD",1752817456945,0.66076475,120480.0,120470.0,0.37466344]
["bitfinex","BTCUSD",1752817457363,0.66076475,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817457574,0.66076475,120480.0,120470.0,0.37466344]
["bitfinex","BTCUSD",1752817458235,0.66076475,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817459751,0.52680475,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817459974,0.66072475,120480.0,120470.0,0.03637954]
["bitfinex","BTCUSD",1752817461571,0.66072475,120480.0,120460.0,0.0004]
["bitfinex","BTCUSD",1752817461572,0.51431711,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1752817461790,5.76524739,120470.0,120460.0,0.0004]
["bitfinex","BTCUSD",1752817462023,6.20629938,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1752817462248,0.00830392,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752817462471,0.18269341,120420.0,120410.0,0.01757]
["bitfinex","BTCUSD",1752817462922,0.18269341,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817463485,0.31666328,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817463887,0.31666328,120420.0,120410.0,0.03769]
["bitfinex","BTCUSD",1752817464102,0.31666328,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817464550,0.31666328,120420.0,120410.0,0.03669]
["bitfinex","BTCUSD",1752817465114,0.31666328,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817465367,0.35401318,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817465567,0.48793318,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817465772,0.82793318,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817465971,1.13725887,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817466693,1.05149925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817469383,0.750471,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817476235,1.05149925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817476592,0.750471,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817476811,1.05149925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817478408,0.750471,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817478626,1.05149925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817478850,0.750471,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817479062,1.05149925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817482178,0.91757925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817482389,1.05145925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817483500,0.91757925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817483718,1.05145925,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817484786,1.13721887,120420.0,120410.0,0.03569]
["bitfinex","BTCUSD",1752817484991,1.13721887,120420.0,120410.0,0.0155]
["bitfinex","BTCUSD",1752817485194,1.05145925,120420.0,120410.0,0.0155]
["bitfinex","BTCUSD",1752817485627,0.750431,120420.0,120410.0,0.01852]
["bitfinex","BTCUSD",1752817485978,1.05145925,120420.0,120410.0,0.03402]
["bitfinex","BTCUSD",1752817486468,1.05141925,120420.0,120410.0,0.01852]
["bitfinex","BTCUSD",1752817486739,1.05141925,120420.0,120410.0,0.0155]
["bitfinex","BTCUSD",1752817486952,1.05241925,120420.0,120410.0,0.0155]
["bitfinex","BTCUSD",1752817487356,1.04412181,120420.0,120410.0,0.0155]
["bitfinex","BTCUSD",1752817488589,1.04512181,120420.0,120410.0,0.0155]
["bitfinex","BTCUSD",1752817488943,1.04512181,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752817489813,1.04512181,120420.0,120410.0,0.0166]
["bitfinex","BTCUSD",1752817489989,1.04512181,120420.0,120410.0,0.033]
["bitfinex","BTCUSD",1752817490379,1.04512181,120420.0,120410.0,0.0166]
["bitfinex","BTCUSD",1752817490380,1.13088143,120420.0,120410.0,0.0166]
["bitfinex","BTCUSD",1752817491075,0.99704143,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752817491289,6.13088143,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752817491712,6.15622633,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817492058,6.16445345,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817492277,6.03061345,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817492480,6.16445345,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817492708,1.16445345,120420.0,120410.0,0.0328]
["bitfinex","BTCUSD",1752817492927,6.16445345,120420.0,120410.0,0.03581]
["bitfinex","BTCUSD",1752817493138,6.16441345,120420.0,120410.0,0.03782]
["bitfinex","BTCUSD",1752817493333,6.07865383,120420.0,120410.0,0.01921]
["bitfinex","BTCUSD",1752817493565,6.07865383,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817494281,6.07865383,120420.0,120410.0,0.03481]
["bitfinex","BTCUSD",1752817494485,6.16441345,120420.0,120410.0,0.01921]
["bitfinex","BTCUSD",1752817495096,6.16441345,120420.0,120410.0,0.03481]
["bitfinex","BTCUSD",1752817495097,6.54088778,120420.0,120410.0,0.03481]
["bitfinex","BTCUSD",1752817495347,6.45512816,120420.0,120410.0,0.03481]
["bitfinex","BTCUSD",1752817497749,6.45512816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817498239,6.45516816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817501158,6.11641687,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817501388,6.45516816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817501605,6.40712778,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817501819,6.54088778,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817503402,6.45512816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817503583,6.45512816,120420.0,120410.0,0.01921]
["bitfinex","BTCUSD",1752817504804,1.45512816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817505357,6.45512816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817505767,5.77762558,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817505989,6.45512816,120420.0,120410.0,0.0162]
["bitfinex","BTCUSD",1752817506193,5.64386558,120420.0,120410.0,0.01921]
["bitfinex","BTCUSD",1752817506394,6.45508816,120420.0,120410.0,0.03501]
["bitfinex","BTCUSD",1752817506808,5.77758558,120420.0,120410.0,0.03501]
["bitfinex","BTCUSD",1752817507015,6.45508816,120420.0,120410.0,0.03501]
["bitfinex","BTCUSD",1752817507648,6.32136816,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817507864,6.45508816,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817510239,5.77758558,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817510451,6.45508816,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817511107,6.45508816,120420.0,120410.0,0.20311916]
["bitfinex","BTCUSD",1752817511322,6.44678424,120420.0,120410.0,0.20311916]
["bitfinex","BTCUSD",1752817511535,6.44678424,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817512721,6.44678424,120420.0,120410.0,0.20311916]
["bitfinex","BTCUSD",1752817513177,6.44678424,120420.0,120410.0,0.21142411]
["bitfinex","BTCUSD",1752817513401,6.44678424,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817514514,6.53254386,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817514951,5.85504128,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817515150,0.76928166,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817515387,1.44678424,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817518285,0.76928166,120420.0,120410.0,0.03702]
["bitfinex","BTCUSD",1752817518501,0.40057365,120420.0,120410.0,0.56678448]
["bitfinex","BTCUSD",1752817518755,0.19421358,120420.0,120410.0,0.31379281]
["bitfinex","BTCUSD",1752817518975,0.20251771,120420.0,120410.0,0.31379281]
["bitfinex","BTCUSD",1752817519196,0.05226945,120420.0,120410.0,0.31379281]
["bitfinex","BTCUSD",1752817519416,0.0688775,120420.0,120410.0,0.22803319]
["bitfinex","BTCUSD",1752817519630,0.23496286,120420.0,120410.0,0.21142404]
["bitfinex","BTCUSD",1752817519840,0.2432676,120420.0,120410.0,0.23633794]
["bitfinex","BTCUSD",1752817520048,0.06887798,120420.0,120410.0,0.23633794]
["bitfinex","BTCUSD",1752817520260,0.18590945,120420.0,120410.0,0.24464241]
["bitfinex","BTCUSD",1752817520471,0.06887729,120420.0,120410.0,0.24464241]
["bitfinex","BTCUSD",1752817520690,0.20251729,120420.0,120410.0,0.24464241]
["bitfinex","BTCUSD",1752817521157,0.06887729,120420.0,120410.0,0.24464241]
["bitfinex","BTCUSD",1752817521369,0.06887729,120420.0,120410.0,0.37828241]
["bitfinex","BTCUSD",1752817522403,0.03566189,120420.0,120410.0,0.37828241]
["bitfinex","BTCUSD",1752817522672,0.0439656,120420.0,120410.0,0.37828241]
["bitfinex","BTCUSD",1752817523091,0.05226945,120420.0,120410.0,0.37828241]
["bitfinex","BTCUSD",1752817523747,0.05126938,120420.0,120410.0,0.37828241]
["bitfinex","BTCUSD",1752817523961,0.00931699,120420.0,120410.0,0.76387137]
["bitfinex","BTCUSD",1752817524405,0.00931699,120420.0,120410.0,0.74807137]
["bitfinex","BTCUSD",1752817524589,0.00931699,120420.0,120410.0,0.4312628]
["bitfinex","BTCUSD",1752817524726,0.01762063,120420.0,120410.0,0.2976228]
["bitfinex","BTCUSD",1752817524964,0.02592448,120420.0,120410.0,0.34968241]
["bitfinex","BTCUSD",1752817525252,0.02592441,120420.0,120410.0,0.34968241]
["bitfinex","BTCUSD",1752817525719,0.01762063,120420.0,120410.0,0.34968241]
["bitfinex","BTCUSD",1752817526540,0.00931699,120420.0,120410.0,0.34964241]
["bitfinex","BTCUSD",1752817527905,0.00931699,120420.0,120410.0,0.21604241]
["bitfinex","BTCUSD",1752817528127,0.00931699,120420.0,120410.0,0.4179988]
["bitfinex","BTCUSD",1752817528363,0.00931699,120420.0,120410.0,0.67091765]
["bitfinex","BTCUSD",1752817528571,0.00931699,120420.0,120410.0,0.80451765]
["bitfinex","BTCUSD",1752817528823,0.00931699,120420.0,120410.0,0.67091765]
["bitfinex","BTCUSD",1752817529025,0.00931699,120420.0,120410.0,0.80451765]
["bitfinex","BTCUSD",1752817529529,0.00931699,120420.0,120410.0,0.73616126]
["bitfinex","BTCUSD",1752817530750,0.00931699,120420.0,120410.0,0.43515269]
["bitfinex","BTCUSD",1752817531066,0.00931699,120420.0,120410.0,0.73616126]
["bitfinex","BTCUSD",1752817531648,0.00108987,120420.0,120410.0,0.73612126]
["bitfinex","BTCUSD",1752817531875,0.00108987,120420.0,120410.0,0.43511269]
["bitfinex","BTCUSD",1752817532078,0.00108987,120420.0,120410.0,0.49776885]
["bitfinex","BTCUSD",1752817532286,0.00108987,120420.0,120410.0,0.79877742]
["bitfinex","BTCUSD",1752817533182,0.00957868,120420.0,120410.0,0.79877742]
["bitfinex","BTCUSD",1752817534493,0.00108987,120420.0,120410.0,0.79877742]
["bitfinex","BTCUSD",1752817536210,0.00108987,120420.0,120410.0,0.49776885]
["bitfinex","BTCUSD",1752817536437,0.00108987,120420.0,120410.0,0.79877742]
["bitfinex","BTCUSD",1752817537765,0.00108987,120420.0,120410.0,0.79873742]
["bitfinex","BTCUSD",1752817538478,0.00108987,120420.0,120410.0,0.38914185]
["bitfinex","BTCUSD",1752817538687,0.00108987,120420.0,120410.0,0.52266185]
["bitfinex","BTCUSD",1752817538908,0.00108987,120420.0,120410.0,0.69015042]
["bitfinex","BTCUSD",1752817539112,0.00108987,120420.0,120410.0,0.82367042]
["bitfinex","BTCUSD",1752817539731,0.00108987,120420.0,120410.0,0.69015042]
["bitfinex","BTCUSD",1752817539950,0.00108987,120420.0,120410.0,0.82067042]
["bitfinex","BTCUSD",1752817540193,0.00108987,120420.0,120410.0,0.82467042]
["bitfinex","BTCUSD",1752817541119,0.00108987,120420.0,120410.0,0.69115042]
["bitfinex","BTCUSD",1752817541328,0.00108987,120420.0,120410.0,0.82467042]
["bitfinex","BTCUSD",1752817542862,0.00108987,120420.0,120410.0,0.69115042]
["bitfinex","BTCUSD",1752817543097,0.00108987,120420.0,120410.0,0.82463042]
["bitfinex","BTCUSD",1752817546617,0.00108987,120420.0,120410.0,0.86362185]
["bitfinex","BTCUSD",1752817547107,0.00108987,120420.0,120410.0,1.16463042]
["bitfinex","BTCUSD",1752817547301,0.00108987,120420.0,120410.0,1.16459042]
["bitfinex","BTCUSD",1752817548620,1e-08,120420.0,120410.0,1.16459042]
["bitfinex","BTCUSD",1752817550372,1e-08,120420.0,120410.0,1.03115042]
["bitfinex","BTCUSD",1752817550581,1e-08,120420.0,120410.0,1.16459042]
["bitfinex","BTCUSD",1752817551972,1e-08,120420.0,120410.0,1.45469042]
["bitfinex","BTCUSD",1752817552432,1e-08,120420.0,120410.0,1.15768185]
["bitfinex","BTCUSD",1752817553026,1e-08,120420.0,120410.0,1.45869042]
["bitfinex","BTCUSD",1752817554928,1e-08,120420.0,120410.0,1.55861042]
["bitfinex","BTCUSD",1752817556134,1e-08,120420.0,120410.0,1.55461042]
["bitfinex","BTCUSD",1752817556442,1e-08,120420.0,120410.0,1.56061042]
["bitfinex","BTCUSD",1752817556683,1e-08,120420.0,120410.0,1.42825042]
["bitfinex","BTCUSD",1752817556837,1e-08,120420.0,120410.0,1.72925899]
["bitfinex","BTCUSD",1752817557209,1e-08,120420.0,120410.0,1.86261899]
["bitfinex","BTCUSD",1752817557338,1e-08,120420.0,120410.0,1.72925899]
["bitfinex","BTCUSD",1752817557539,1e-08,120420.0,120410.0,1.86261899]
["bitfinex","BTCUSD",1752817559378,1e-08,120420.0,120410.0,1.42825042]
["bitfinex","BTCUSD",1752817559599,1e-08,120420.0,120410.0,1.56157042]
["bitfinex","BTCUSD",1752817559802,1e-08,120420.0,120410.0,1.86257899]
["bitfinex","BTCUSD",1752817561320,1e-08,120420.0,120410.0,1.86157899]
["bitfinex","BTCUSD",1752817561848,1e-08,120420.0,120410.0,1.85557899]
["bitfinex","BTCUSD",1752817562043,1e-08,120420.0,120410.0,1.72225899]
["bitfinex","BTCUSD",1752817562255,1e-08,120420.0,120410.0,1.86357899]
["bitfinex","BTCUSD",1752817562635,1e-08,120420.0,120410.0,1.86557899]
["bitfinex","BTCUSD",1752817565791,1e-08,120420.0,120410.0,1.26356185]
["bitfinex","BTCUSD",1752817565997,1e-08,120420.0,120410.0,1.89727899]
["bitfinex","BTCUSD",1752817566408,1e-08,120440.0,120430.0,0.24098146]
["bitfinex","BTCUSD",1752817566594,1e-08,120440.0,120430.0,1.14531772]
["bitfinex","BTCUSD",1752817566904,1e-08,120440.0,120430.0,1.14854772]
["bitfinex","BTCUSD",1752817567117,0.01560001,120440.0,120430.0,1.17347272]
["bitfinex","BTCUSD",1752817567328,0.06643691,120450.0,120440.0,0.53096561]
["bitfinex","BTCUSD",1752817567571,0.06643691,120450.0,120440.0,1.64795303]
["bitfinex","BTCUSD",1752817567789,0.06643691,120450.0,120440.0,1.67638281]
["bitfinex","BTCUSD",1752817568025,0.06643691,120450.0,120440.0,1.70130781]
["bitfinex","BTCUSD",1752817568791,0.06643691,120450.0,120440.0,1.56806781]
["bitfinex","BTCUSD",1752817568994,0.06643691,120450.0,120440.0,1.70130781]
["bitfinex","BTCUSD",1752817569198,0.06643691,120450.0,120440.0,1.70530781]
["bitfinex","BTCUSD",1752817569925,0.06743691,120450.0,120440.0,1.70530781]
["bitfinex","BTCUSD",1752817570379,0.08103691,120450.0,120440.0,1.70530781]
["bitfinex","BTCUSD",1752817571461,0.0146,120450.0,120440.0,1.70530781]
["bitfinex","BTCUSD",1752817572276,0.0146,120450.0,120440.0,0.97005067]
["bitfinex","BTCUSD",1752817572478,0.0146,120450.0,120440.0,1.40425924]
["bitfinex","BTCUSD",1752817573153,0.0146,120450.0,120440.0,1.27105924]
["bitfinex","BTCUSD",1752817573358,0.0146,120450.0,120440.0,1.40425924]
["bitfinex","BTCUSD",1752817573706,0.0146,120450.0,120440.0,1.10325067]
["bitfinex","BTCUSD",1752817573923,0.0146,120450.0,120440.0,1.40425924]
["bitfinex","BTCUSD",1752817574544,0.0146,120450.0,120440.0,1.70526781]
["bitfinex","BTCUSD",1752817576419,0.0146,120450.0,120440.0,1.41116781]
["bitfinex","BTCUSD",1752817576820,0.0146,120450.0,120440.0,1.27796781]
["bitfinex","BTCUSD",1752817577059,0.0146,120450.0,120440.0,1.41112781]
["bitfinex","BTCUSD",1752817577484,0.0146,120450.0,120440.0,1.11011924]
["bitfinex","BTCUSD",1752817580383,0.0146,120450.0,120440.0,0.64540089]
["bitfinex","BTCUSD",1752817580608,0.0146,120450.0,120440.0,1.05460446]
["bitfinex","BTCUSD",1752817581252,0.0146,120450.0,120440.0,1.05762446]
["bitfinex","BTCUSD",1752817582821,0.0146,120450.0,120440.0,0.92645446]
["bitfinex","BTCUSD",1752817583045,0.0146,120450.0,120440.0,1.05957446]
["bitfinex","BTCUSD",1752817583283,0.0146,120450.0,120440.0,1.01221408]
["bitfinex","BTCUSD",1752817583496,0.0146,120450.0,120440.0,1.14529408]
["bitfinex","BTCUSD",1752817585976,0.0146,120450.0,120440.0,1.15372577]
["bitfinex","BTCUSD",1752817586524,0.0146,120450.0,120440.0,0.76695758]
["bitfinex","BTCUSD",1752817587135,0.0146,120450.0,120440.0,1.13909489]
["bitfinex","BTCUSD",1752817589086,0.001,120450.0,120440.0,1.5111922]
["bitfinex","BTCUSD",1752817589287,0.001,120450.0,120440.0,0.9975832]
["bitfinex","BTCUSD",1752817589499,0.0146,120450.0,120440.0,1.1306232]
["bitfinex","BTCUSD",1752817589827,0.0146,120450.0,120440.0,1.21638282]
["bitfinex","BTCUSD",1752817590035,0.0146,120450.0,120440.0,1.58852013]
["bitfinex","BTCUSD",1752817590255,0.0146,120450.0,120440.0,0.84424551]
["bitfinex","BTCUSD",1752817590460,0.0146,120450.0,120440.0,0.70623551]
["bitfinex","BTCUSD",1752817590692,0.0146,120450.0,120440.0,0.75653589]
["bitfinex","BTCUSD",1752817590908,0.0146,120450.0,120440.0,1.1286732]
["bitfinex","BTCUSD",1752817591319,0.0146,120450.0,120440.0,0.75653589]
["bitfinex","BTCUSD",1752817591565,0.0146,120450.0,120440.0,1.1286732]
["bitfinex","BTCUSD",1752817591797,0.0146,120450.0,120440.0,1.21141282]
["bitfinex","BTCUSD",1752817592012,0.0146,120450.0,120440.0,1.21443282]
["bitfinex","BTCUSD",1752817592346,0.0146,120450.0,120440.0,1.08139282]
["bitfinex","BTCUSD",1752817592493,0.0146,120450.0,120440.0,0.9956332]
["bitfinex","BTCUSD",1752817592715,0.0146,120450.0,120440.0,1.1286332]
["bitfinex","BTCUSD",1752817593580,0.0146,120450.0,120440.0,0.75844589]
["bitfinex","BTCUSD",1752817594096,0.0146,120450.0,120440.0,1.1305832]
["bitfinex","BTCUSD",1752817594332,0.0146,120450.0,120440.0,0.62047589]
["bitfinex","BTCUSD",1752817594481,0.0146,120450.0,120440.0,0.9926132]
["bitfinex","BTCUSD",1752817594703,0.0146,120450.0,120440.0,1.1256132]
["bitfinex","BTCUSD",1752817594905,0.02300373,120450.0,120440.0,0.75347589]
["bitfinex","BTCUSD",1752817595116,0.02300373,120450.0,120440.0,1.04010292]
["bitfinex","BTCUSD",1752817595935,0.02300373,120450.0,120440.0,1.03610292]
["bitfinex","BTCUSD",1752817596201,0.02300373,120450.0,120440.0,0.66396561]
["bitfinex","BTCUSD",1752817596351,0.02300373,120450.0,120440.0,1.03810292]
["bitfinex","BTCUSD",1752817596870,0.02300373,120450.0,120440.0,1.12386254]
["bitfinex","BTCUSD",1752817597096,0.02300373,120450.0,120440.0,1.08259683]
["bitfinex","BTCUSD",1752817597300,0.02300373,120450.0,120440.0,1.08255683]
["bitfinex","BTCUSD",1752817597710,0.02200373,120450.0,120440.0,1.08255683]
["bitfinex","BTCUSD",1752817598130,0.02400373,120450.0,120440.0,0.99679721]
["bitfinex","BTCUSD",1752817598326,0.02400373,120450.0,120440.0,0.66592561]
["bitfinex","BTCUSD",1752817598474,0.02400373,120450.0,120440.0,0.99679721]
["bitfinex","BTCUSD",1752817599415,0.0156,120450.0,120440.0,0.99679721]
["bitfinex","BTCUSD",1752817601464,0.002,120450.0,120440.0,1.00176721]
["bitfinex","BTCUSD",1752817601691,0.002,120450.0,120440.0,1.18889711]
["bitfinex","BTCUSD",1752817602818,0.002,120450.0,120440.0,1.20459711]
["bitfinex","BTCUSD",1752817604813,0.002,120450.0,120440.0,1.18889711]
["bitfinex","BTCUSD",1752817605218,0.002,120450.0,120440.0,1.10313749]
["bitfinex","BTCUSD",1752817606276,0.002,120450.0,120440.0,0.77226589]
["bitfinex","BTCUSD",1752817606482,0.002,120450.0,120440.0,1.10313749]
["bitfinex","BTCUSD",1752817608329,0.002,120450.0,120440.0,0.97021749]
["bitfinex","BTCUSD",1752817608521,0.002,120450.0,120440.0,1.10309749]
["bitfinex","BTCUSD",1752817608685,0.002,120450.0,120440.0,1.11939749]
["bitfinex","BTCUSD",1752817609926,0.002,120450.0,120440.0,1.10309749]
["bitfinex","BTCUSD",1752817610809,0.002,120450.0,120440.0,0.85794551]
["bitfinex","BTCUSD",1752817610963,0.002,120450.0,120440.0,1.18881711]
["bitfinex","BTCUSD",1752817611139,0.002,120450.0,120440.0,0.85794551]
["bitfinex","BTCUSD",1752817611340,0.002,120450.0,120440.0,1.18881711]
["bitfinex","BTCUSD",1752817611540,0.002,120450.0,120440.0,1.17291711]
["bitfinex","BTCUSD",1752817611755,0.0156,120450.0,120440.0,1.08520749]
["bitfinex","BTCUSD",1752817612839,0.002,120450.0,120440.0,1.08724749]
["bitfinex","BTCUSD",1752817613276,0.002,120450.0,120440.0,1.10304749]
["bitfinex","BTCUSD",1752817614169,0.002,120450.0,120440.0,1.11924749]
["bitfinex","BTCUSD",1752817615046,0.002,120450.0,120440.0,0.98640749]
["bitfinex","BTCUSD",1752817615244,0.002,120450.0,120440.0,1.11924749]
["bitfinex","BTCUSD",1752817616084,0.0156,120450.0,120440.0,0.18466321]
["bitfinex","BTCUSD",1752817616325,0.0156,120450.0,120440.0,0.32576561]
["bitfinex","BTCUSD",1752817616326,0.02390157,120450.0,120440.0,0.32576561]
["bitfinex","BTCUSD",1752817617214,0.02390157,120450.0,120440.0,0.19296561]
["bitfinex","BTCUSD",1752817617422,0.03220328,120450.0,120440.0,0.32576561]
["bitfinex","BTCUSD",1752817617651,0.02390157,120450.0,120440.0,0.19296561]
["bitfinex","BTCUSD",1752817617860,0.0156,120450.0,120440.0,0.32576561]
["bitfinex","BTCUSD",1752817618076,0.02390157,120450.0,120440.0,0.32576561]
["bitfinex","BTCUSD",1752817618502,0.0156,120450.0,120440.0,0.32576561]
["bitfinex","BTCUSD",1752817619034,0.0156,120450.0,120440.0,0.27720136]
["bitfinex","BTCUSD",1752817619247,0.002,120450.0,120440.0,0.41292136]
["bitfinex","BTCUSD",1752817619457,0.002,120450.0,120440.0,0.43116136]
["bitfinex","BTCUSD",1752817619588,0.002,120450.0,120440.0,0.76203296]
["bitfinex","BTCUSD",1752817620204,0.002,120450.0,120440.0,0.72988324]
["bitfinex","BTCUSD",1752817620436,0.002,120450.0,120440.0,0.86264324]
["bitfinex","BTCUSD",1752817623601,0.002,120450.0,120440.0,0.77840749]
["bitfinex","BTCUSD",1752817623838,0.002,120450.0,120440.0,0.64564749]
["bitfinex","BTCUSD",1752817624073,0.002,120450.0,120440.0,0.77840749]
["bitfinex","BTCUSD",1752817625072,0.002,120450.0,120440.0,0.76330749]
["bitfinex","BTCUSD",1752817625415,0.002,120450.0,120440.0,0.77840749]
["bitfinex","BTCUSD",1752817625804,0.002,120450.0,120440.0,0.64564749]
["bitfinex","BTCUSD",1752817626024,0.002,120450.0,120440.0,0.77840749]
["bitfinex","BTCUSD",1752817626305,0.002,120450.0,120440.0,0.86416711]
["bitfinex","BTCUSD",1752817626450,0.002,120450.0,120440.0,0.73140711]
["bitfinex","BTCUSD",1752817626652,0.002,120450.0,120440.0,0.86412711]
["bitfinex","BTCUSD",1752817627838,0.002,120450.0,120440.0,0.73140711]
["bitfinex","BTCUSD",1752817627978,0.002,120450.0,120440.0,0.86412711]
["bitfinex","BTCUSD",1752817629369,0.002,120450.0,120440.0,0.64564749]
["bitfinex","BTCUSD",1752817629589,0.002,120450.0,120440.0,0.76326749]
["bitfinex","BTCUSD",1752817629790,0.002,120450.0,120440.0,0.43239589]
["bitfinex","BTCUSD",1752817629996,0.002,120450.0,120440.0,0.41619589]
["bitfinex","BTCUSD",1752817630220,0.002,120450.0,120440.0,0.28143589]
["bitfinex","BTCUSD",1752817630444,0.002,120450.0,120440.0,0.41411589]
["bitfinex","BTCUSD",1752817631174,0.002,120450.0,120440.0,0.41615589]
["bitfinex","BTCUSD",1752817631320,0.002,120450.0,120440.0,0.43175589]
["bitfinex","BTCUSD",1752817631899,0.002,120450.0,120440.0,0.29907589]
["bitfinex","BTCUSD",1752817632134,0.002,120450.0,120440.0,0.84838711]
["bitfinex","BTCUSD",1752817632494,0.002,120450.0,120440.0,0.86378711]
["bitfinex","BTCUSD",1752817633910,0.002,120450.0,120440.0,0.53291551]
["bitfinex","BTCUSD",1752817634116,0.002,120450.0,120440.0,0.86378711]
["bitfinex","BTCUSD",1752817636653,0.002,120450.0,120440.0,0.77802749]
["bitfinex","BTCUSD",1752817638738,0.002,120450.0,120440.0,0.77798749]
["bitfinex","BTCUSD",1752817638945,0.002,120450.0,120440.0,0.44711589]
["bitfinex","BTCUSD",1752817639243,0.002,120450.0,120440.0,0.77798749]
["bitfinex","BTCUSD",1752817639452,0.002,120450.0,120440.0,0.80291549]
["bitfinex","BTCUSD",1752817639673,0.002,120450.0,120440.0,0.88867511]
["bitfinex","BTCUSD",1752817640042,0.002,120450.0,120440.0,0.80291549]
["bitfinex","BTCUSD",1752817640813,0.002,120450.0,120440.0,0.47200389]
["bitfinex","BTCUSD",1752817641025,0.002,120450.0,120440.0,0.80287549]
["bitfinex","BTCUSD",1752817642506,0.002,120450.0,120440.0,1.14287549]
["bitfinex","BTCUSD",1752817643124,0.002,120450.0,120440.0,1.18414277]
["bitfinex","BTCUSD",1752817643332,0.002,120450.0,120440.0,0.89776351]
["bitfinex","BTCUSD",1752817643552,0.002,120450.0,120440.0,1.26990239]
["bitfinex","BTCUSD",1752817644709,0.002,120450.0,120440.0,1.13730239]
["bitfinex","BTCUSD",1752817644993,0.002,120450.0,120440.0,1.22853458]
["bitfinex","BTCUSD",1752817645647,0.002,120450.0,120440.0,0.89772351]
["bitfinex","BTCUSD",1752817645846,0.002,120450.0,120440.0,1.01021496]
["bitfinex","BTCUSD",1752817646075,0.002,120450.0,120440.0,0.81196389]
["bitfinex","BTCUSD",1752817646477,0.002,120450.0,120440.0,1.14277496]
["bitfinex","BTCUSD",1752817646713,0.002,120450.0,120440.0,0.81196389]
["bitfinex","BTCUSD",1752817646921,0.002,120450.0,120440.0,1.14277496]
["bitfinex","BTCUSD",1752817647308,0.002,120450.0,120440.0,1.22853458]
["bitfinex","BTCUSD",1752817647714,0.002,120450.0,120440.0,0.89772351]
["bitfinex","BTCUSD",1752817647920,0.002,120450.0,120440.0,1.22853458]
["bitfinex","BTCUSD",1752817649788,0.002,120450.0,120440.0,1.22849458]
["bitfinex","BTCUSD",1752817651512,0.002,120450.0,120440.0,1.09597458]
["bitfinex","BTCUSD",1752817651741,0.002,120450.0,120440.0,1.22849458]
["bitfinex","BTCUSD",1752817653815,0.002,120450.0,120440.0,1.22845458]
["bitfinex","BTCUSD",1752817654027,0.002,120450.0,120440.0,0.89764351]
["bitfinex","BTCUSD",1752817654262,0.002,120450.0,120440.0,1.22845458]
["bitfinex","BTCUSD",1752817654802,0.002,120450.0,120440.0,1.14269496]
["bitfinex","BTCUSD",1752817655024,0.002,120450.0,120440.0,0.81188389]
["bitfinex","BTCUSD",1752817655359,0.002,120450.0,120440.0,1.14269496]
["bitfinex","BTCUSD",1752817655608,0.002,120450.0,120440.0,0.81188389]
["bitfinex","BTCUSD",1752817656070,0.002,120450.0,120440.0,1.14269496]
["bitfinex","BTCUSD",1752817657196,0.002,120450.0,120440.0,1.09597458]
["bitfinex","BTCUSD",1752817657424,0.002,120450.0,120440.0,1.22845458]
["bitfinex","BTCUSD",1752817657851,0.002,120450.0,120440.0,1.24299543]
["bitfinex","BTCUSD",1752817660621,0.002,120450.0,120440.0,1.11051543]
["bitfinex","BTCUSD",1752817660831,0.002,120450.0,120440.0,1.24295543]
["bitfinex","BTCUSD",1752817664380,0.002,120450.0,120440.0,1.11051543]
["bitfinex","BTCUSD",1752817664565,0.002,120450.0,120440.0,1.24291543]
["bitfinex","BTCUSD",1752817665936,0.002,120450.0,120440.0,1.11051543]
["bitfinex","BTCUSD",1752817666144,0.002,120450.0,120440.0,1.24291543]
["bitfinex","BTCUSD",1752817666982,0.002,120450.0,120440.0,1.28428439]
["bitfinex","BTCUSD",1752817669676,0.002,120450.0,120440.0,0.91210436]
["bitfinex","BTCUSD",1752817670105,0.002,120450.0,120440.0,1.65646442]
["bitfinex","BTCUSD",1752817670323,0.002,120450.0,120440.0,1.95056442]
["bitfinex","BTCUSD",1752817670509,0.002,120450.0,120440.0,1.57838439]
["bitfinex","BTCUSD",1752817672615,0.002,120450.0,120440.0,1.57830439]
["bitfinex","BTCUSD",1752817673877,0.002,120450.0,120440.0,1.49254477]
["bitfinex","BTCUSD",1752817675675,0.002,120450.0,120440.0,1.12036474]
["bitfinex","BTCUSD",1752817675891,0.002,120450.0,120440.0,1.49254477]
["bitfinex","BTCUSD",1752817678702,0.002,120450.0,120440.0,1.12036474]
["bitfinex","BTCUSD",1752817678915,0.002,120450.0,120440.0,1.49254477]
["bitfinex","BTCUSD",1752817679262,0.002,120450.0,120440.0,1.57830439]
["bitfinex","BTCUSD",1752817680267,0.002,120450.0,120440.0,1.44598439]
["bitfinex","BTCUSD",1752817680476,0.002,120450.0,120440.0,1.49250477]
["bitfinex","BTCUSD",1752817681249,0.002,120450.0,120440.0,1.12032474]
["bitfinex","BTCUSD",1752817681463,0.002,120450.0,120440.0,1.49250477]
["bitfinex","BTCUSD",1752817684240,0.002,120450.0,120440.0,1.12032474]
["bitfinex","BTCUSD",1752817684491,0.002,120450.0,120440.0,1.49250477]
["bitfinex","BTCUSD",1752817685121,0.002,120450.0,120440.0,1.12032474]
["bitfinex","BTCUSD",1752817685610,0.002,120450.0,120440.0,1.49250477]
["bitfinex","BTCUSD",1752817685816,0.002,120450.0,120440.0,1.57826439]
["bitfinex","BTCUSD",1752817686032,0.002,120450.0,120440.0,1.20608436]
["bitfinex","BTCUSD",1752817686215,0.002,120450.0,120440.0,1.57826439]
["bitfinex","BTCUSD",1752817686837,0.002,120450.0,120440.0,1.49250477]
["bitfinex","BTCUSD",1752817687069,0.002,120450.0,120440.0,1.12032474]
["bitfinex","BTCUSD",1752817687254,0.002,120450.0,120440.0,1.49250477]
["bitfinex","BTCUSD",1752817688935,0.002,120450.0,120440.0,1.36022477]
["bitfinex","BTCUSD",1752817689168,0.002,120450.0,120440.0,1.49242477]
["bitfinex","BTCUSD",1752817689779,0.002,120450.0,120440.0,1.57818439]
["bitfinex","BTCUSD",1752817690142,0.002,120450.0,120440.0,1.44598439]
["bitfinex","BTCUSD",1752817690336,0.002,120450.0,120440.0,1.57818439]
["bitfinex","BTCUSD",1752817690548,0.002,120450.0,120440.0,1.49242477]
["bitfinex","BTCUSD",1752817690803,0.002,120450.0,120440.0,1.12024474]
["bitfinex","BTCUSD",1752817691035,0.002,120450.0,120440.0,1.49242477]
["bitfinex","BTCUSD",1752817691376,0.002,120450.0,120440.0,1.12024474]
["bitfinex","BTCUSD",1752817691584,0.002,120450.0,120440.0,1.49242477]
["bitfinex","BTCUSD",1752817691798,0.002,120450.0,120440.0,1.36022477]
["bitfinex","BTCUSD",1752817691961,0.002,120450.0,120440.0,1.49242477]
["bitfinex","BTCUSD",1752817692158,0.002,120450.0,120440.0,1.12024474]
["bitfinex","BTCUSD",1752817692406,0.002,120450.0,120440.0,1.49242477]
["bitfinex","BTCUSD",1752817692988,0.002,120450.0,120440.0,1.57818439]
["bitfinex","BTCUSD",1752817693800,0.002,120450.0,120440.0,1.36022477]
["bitfinex","BTCUSD",1752817693999,0.002,120450.0,120440.0,1.49238477]
["bitfinex","BTCUSD",1752817695474,0.002,120450.0,120440.0,1.36022477]
["bitfinex","BTCUSD",1752817695917,0.002,120450.0,120440.0,1.49234477]
["bitfinex","BTCUSD",1752817696541,0.002,120450.0,120440.0,1.12016474]
["bitfinex","BTCUSD",1752817696720,0.002,120450.0,120440.0,1.49234477]
["bitfinex","BTCUSD",1752817696876,0.002,120450.0,120440.0,1.57810439]
["bitfinex","BTCUSD",1752817697249,0.002,120450.0,120440.0,1.49234477]
["bitfinex","BTCUSD",1752817698785,0.002,120450.0,120440.0,1.36022477]
["bitfinex","BTCUSD",1752817698956,0.002,120450.0,120440.0,1.49234477]
["bitfinex","BTCUSD",1752817699165,0.002,120450.0,120440.0,1.35732468]
["bitfinex","BTCUSD",1752817699629,0.002,120450.0,120440.0,1.48944468]
["bitfinex","BTCUSD",1752817699774,0.002,120450.0,120440.0,1.19534468]
["bitfinex","BTCUSD",1752817700429,0.002,120450.0,120440.0,1.2811043]
["bitfinex","BTCUSD",1752817702008,0.002,120450.0,120440.0,0.90892427]
["bitfinex","BTCUSD",1752817702216,0.002,120450.0,120440.0,1.2811043]
["bitfinex","BTCUSD",1752817705682,0.002,120450.0,120440.0,1.5752043]
["bitfinex","BTCUSD",1752817706120,0.002,120450.0,120440.0,1.5751243]
["bitfinex","BTCUSD",1752817706347,0.002,120450.0,120440.0,1.4430843]
["bitfinex","BTCUSD",1752817706568,0.002,120450.0,120440.0,1.94730433]
["bitfinex","BTCUSD",1752817709014,1e-08,120450.0,120440.0,1.99730433]
["bitfinex","BTCUSD",1752817709227,0.06643691,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752817709450,0.06643691,120490.0,120480.0,0.3602929]
["bitfinex","BTCUSD",1752817710383,0.06643691,120490.0,120480.0,0.32294221]
["bitfinex","BTCUSD",1752817710608,0.06643691,120490.0,120480.0,0.32302485]
["bitfinex","BTCUSD",1752817711485,0.41067498,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752817711916,0.41887293,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752817712349,0.42717154,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752817712577,0.6570084,120500.0,120480.0,0.16608529]
["bitfinex","BTCUSD",1752817712813,0.55973784,120490.0,120480.0,0.30638535]
["bitfinex","BTCUSD",1752817713026,0.19585697,120490.0,120480.0,0.19098505]
["bitfinex","BTCUSD",1752817713258,0.52665303,120490.0,120480.0,0.19098505]
["bitfinex","BTCUSD",1752817713442,0.51835387,120490.0,120480.0,0.00838277]
["bitfinex","BTCUSD",1752817713682,0.51835387,120490.0,120480.0,0.18268548]
["bitfinex","BTCUSD",1752817713904,0.18755781,120490.0,120480.0,0.18268548]
["bitfinex","BTCUSD",1752817714108,0.51835387,120490.0,120480.0,0.18268548]
["bitfinex","BTCUSD",1752817714329,0.51835387,120490.0,120480.0,0.19098547]
["bitfinex","BTCUSD",1752817714575,0.51835387,120490.0,120480.0,0.25814412]
["bitfinex","BTCUSD",1752817714576,0.18755781,120490.0,120480.0,0.25814412]
["bitfinex","BTCUSD",1752817714799,0.35269543,120490.0,120480.0,0.25814412]
["bitfinex","BTCUSD",1752817714971,0.52698346,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817715223,0.02189896,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817715443,0.36099418,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817715870,0.36929348,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817716711,0.3773303,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817717157,0.36073163,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817717361,0.36903086,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817717573,0.37733016,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817717717,0.0382348,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817717919,0.37733016,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817718330,0.36073163,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817718540,0.36903093,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817718766,0.5092903,120490.0,120480.0,0.20758462]
["bitfinex","BTCUSD",1752817719354,6.0094643,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817719561,6.3494643,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817719783,6.50373745,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817720974,6.4813843,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817721181,6.57214392,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817721379,1.57214392,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817721748,6.57214392,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817722072,6.50570701,120490.0,120480.0,8.264e-05]
["bitfinex","BTCUSD",1752817722281,0.02490555,120450.0,120440.0,0.19096366]
["bitfinex","BTCUSD",1752817722500,0.02490548,120450.0,120440.0,0.19111347]
["bitfinex","BTCUSD",1752817722696,0.00830164,120450.0,120440.0,0.19111347]
["bitfinex","BTCUSD",1752817722915,0.01660342,120450.0,120440.0,0.19111347]
["bitfinex","BTCUSD",1752817723091,0.00830164,120450.0,120440.0,0.19111347]
["bitfinex","BTCUSD",1752817723295,0.52674348,120450.0,120440.0,0.00014981]
["bitfinex","BTCUSD",1752817723527,0.65866397,120450.0,120440.0,0.17451041]
["bitfinex","BTCUSD",1752817723770,0.65866397,120450.0,120440.0,0.18381316]
["bitfinex","BTCUSD",1752817724258,0.65866397,120450.0,120440.0,0.18381309]
["bitfinex","BTCUSD",1752817724460,0.66066397,120450.0,120440.0,0.2004181]
["bitfinex","BTCUSD",1752817724670,0.49461997,120450.0,120440.0,0.2087205]
["bitfinex","BTCUSD",1752817725267,0.49261955,120450.0,120440.0,0.2087205]
["bitfinex","BTCUSD",1752817725737,0.003,120450.0,120440.0,0.2237205]
["bitfinex","BTCUSD",1752817725982,0.003,120450.0,120440.0,0.28166371]
["bitfinex","BTCUSD",1752817726211,0.003,120450.0,120440.0,0.74437977]
["bitfinex","BTCUSD",1752817726838,0.003,120450.0,120440.0,0.3757805]
["bitfinex","BTCUSD",1752817727047,0.003,120450.0,120440.0,0.70657656]
["bitfinex","BTCUSD",1752817727496,0.003,120450.0,120440.0,0.3757805]
["bitfinex","BTCUSD",1752817728440,0.003,120450.0,120440.0,0.79208684]
["bitfinex","BTCUSD",1752817729487,0.003,120450.0,120440.0,0.67470769]
["bitfinex","BTCUSD",1752817729695,0.003,120450.0,120440.0,0.89234731]
["bitfinex","BTCUSD",1752817729899,0.003,120450.0,120440.0,0.89434731]
["bitfinex","BTCUSD",1752817730263,0.01660053,120470.0,120460.0,0.2067339]
["bitfinex","BTCUSD",1752817730461,0.01660053,120470.0,120460.0,0.3386139]
["bitfinex","BTCUSD",1752817730657,0.0083002,120470.0,120460.0,0.3416639]
["bitfinex","BTCUSD",1752817730863,0.02489928,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752817731428,0.01659936,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752817731622,0.03319927,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752817732337,0.01329958,120480.0,120470.0,0.19921859]
["bitfinex","BTCUSD",1752817732547,0.02989914,120480.0,120470.0,0.21856859]
["bitfinex","BTCUSD",1752817732743,0.02159929,120480.0,120470.0,0.21856859]
["bitfinex","BTCUSD",1752817732950,0.01329958,120480.0,120470.0,0.21856859]
["bitfinex","BTCUSD",1752817733148,0.005,120480.0,120470.0,0.28892657]
["bitfinex","BTCUSD",1752817733353,0.005,120480.0,120470.0,0.42080657]
["bitfinex","BTCUSD",1752817733354,0.01329951,120480.0,120470.0,0.42080657]
["bitfinex","BTCUSD",1752817733782,0.005,120480.0,120470.0,0.36832859]
["bitfinex","BTCUSD",1752817733999,0.52168258,120490.0,120470.0,0.34342676]
["bitfinex","BTCUSD",1752817734132,0.33909502,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752817734344,0.00829896,120490.0,120480.0,0.34243221]
["bitfinex","BTCUSD",1752817734550,0.00829889,120490.0,120480.0,0.34243221]
["bitfinex","BTCUSD",1752817734750,1.03139123,120500.0,120490.0,0.18258754]
["bitfinex","BTCUSD",1752817734954,0.88621123,120500.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1752817735201,1.01805123,120500.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1752817735534,0.53841251,120500.0,120490.0,0.17428831]
["bitfinex","BTCUSD",1752817736583,0.53841251,120500.0,120490.0,0.19858754]
["bitfinex","BTCUSD",1752817737180,0.53841251,120500.0,120490.0,0.19028831]
["bitfinex","BTCUSD",1752817737419,0.53841251,120500.0,120490.0,0.19858761]
["bitfinex","BTCUSD",1752817738023,0.53841251,120500.0,120490.0,0.20688684]
["bitfinex","BTCUSD",1752817738205,0.53841251,120500.0,120490.0,0.215186]
["bitfinex","BTCUSD",1752817738408,0.54341251,120500.0,120490.0,0.215186]
["bitfinex","BTCUSD",1752817739016,0.54341251,120500.0,120490.0,0.016]
["bitfinex","BTCUSD",1752817739853,0.17428817,120490.0,120480.0,0.32579227]
["bitfinex","BTCUSD",1752817740108,0.01659867,120490.0,120480.0,0.36067227]
["bitfinex","BTCUSD",1752817740253,0.01659832,120490.0,120480.0,0.36897192]
["bitfinex","BTCUSD",1752817740466,0.19918593,120490.0,120480.0,0.36897192]
["bitfinex","BTCUSD",1752817740668,0.20748489,120490.0,120480.0,0.36067227]
["bitfinex","BTCUSD",1752817740867,0.19918593,120490.0,120480.0,0.36067227]
["bitfinex","BTCUSD",1752817741067,0.19918593,120490.0,120480.0,0.36063227]
["bitfinex","BTCUSD",1752817741532,0.02889762,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817742349,0.01229889,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817742564,0.02889721,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817742875,0.02059798,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817743419,0.02889721,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817744029,0.02866386,120490.0,120480.0,0.42242676]
["bitfinex","BTCUSD",1752817744215,0.03687094,120490.0,120480.0,0.42242676]
["bitfinex","BTCUSD",1752817744962,0.03679279,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817745346,0.35928955,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817745583,0.02849349,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817746340,0.03679279,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817747033,0.02849349,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817747536,0.01189517,120490.0,120480.0,0.42242676]
["bitfinex","BTCUSD",1752817747736,0.0201942,120490.0,120480.0,0.42242676]
["bitfinex","BTCUSD",1752817747945,0.01189517,120490.0,120480.0,0.42242676]
["bitfinex","BTCUSD",1752817748360,0.0201942,120490.0,120480.0,0.42242676]
["bitfinex","BTCUSD",1752817748565,0.0201942,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817749516,0.02849329,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817749959,0.0201942,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817750135,0.01189517,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817750794,0.02019413,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817751941,0.02849322,120490.0,120480.0,0.36893192]
["bitfinex","BTCUSD",1752817752139,0.03679245,120490.0,120480.0,0.23713192]
["bitfinex","BTCUSD",1752817752466,0.02849322,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817752999,0.03679245,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817753892,0.06222128,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817755919,0.06222121,120490.0,120480.0,0.23713192]
["bitfinex","BTCUSD",1752817756056,0.05392205,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817756262,0.04562296,120490.0,120480.0,0.29061876]
["bitfinex","BTCUSD",1752817756519,0.05392205,120490.0,120480.0,0.42233876]
["bitfinex","BTCUSD",1752817756699,0.04562296,120490.0,120480.0,0.42233876]
["bitfinex","BTCUSD",1752817757150,0.05392199,120490.0,120480.0,0.42233876]
["bitfinex","BTCUSD",1752817757534,0.05392199,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817758144,0.04562296,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817758351,0.02902511,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817759301,0.02891732,120490.0,120480.0,0.36885192]
["bitfinex","BTCUSD",1752817759504,0.0369688,120490.0,120480.0,0.23713192]
["bitfinex","BTCUSD",1752817759714,0.02866998,120490.0,120480.0,0.36881192]
["bitfinex","BTCUSD",1752817759893,0.00324115,120490.0,120480.0,0.32059444]
["bitfinex","BTCUSD",1752817760116,0.00324115,120490.0,120480.0,0.40610472]
["bitfinex","BTCUSD",1752817760337,0.00324115,120490.0,120480.0,0.53778472]
["bitfinex","BTCUSD",1752817760752,0.03354322,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752817760910,0.03354322,120500.0,120490.0,0.22494636]
["bitfinex","BTCUSD",1752817761112,0.03354322,120500.0,120490.0,0.22810636]
["bitfinex","BTCUSD",1752817761314,0.5303152,120500.0,120490.0,0.21150831]
["bitfinex","BTCUSD",1752817761522,0.53020908,120500.0,120490.0,0.23424593]
["bitfinex","BTCUSD",1752817761762,0.53020908,120500.0,120490.0,0.34232698]
["bitfinex","BTCUSD",1752817761967,0.52191061,120500.0,120490.0,0.13997944]
["bitfinex","BTCUSD",1752817762171,0.52191061,120500.0,120490.0,0.13168]
["bitfinex","BTCUSD",1752817762352,0.01659819,120490.0,120480.0,0.22526221]
["bitfinex","BTCUSD",1752817762557,0.34739425,120490.0,120480.0,0.35694221]
["bitfinex","BTCUSD",1752817762952,0.5133836,120490.0,120480.0,0.20700221]
["bitfinex","BTCUSD",1752817763085,0.34739473,120490.0,120480.0,0.33868221]
["bitfinex","BTCUSD",1752817763265,0.34739438,120490.0,120480.0,0.35428221]
["bitfinex","BTCUSD",1752817763466,0.35569334,120490.0,120480.0,0.35744221]
["bitfinex","BTCUSD",1752817763666,0.36599264,120490.0,120480.0,0.35744221]
["bitfinex","BTCUSD",1752817764334,0.36599264,120490.0,120480.0,0.35944221]
["bitfinex","BTCUSD",1752817764565,0.35769334,120490.0,120480.0,0.35944221]
["bitfinex","BTCUSD",1752817765117,0.34939411,120490.0,120480.0,0.35944221]
["bitfinex","BTCUSD",1752817765688,0.35769334,120490.0,120480.0,0.22776221]
["bitfinex","BTCUSD",1752817765890,0.36599264,120490.0,120480.0,0.34380221]
["bitfinex","BTCUSD",1752817766277,0.36599264,120490.0,120480.0,0.35950221]
["bitfinex","BTCUSD",1752817766580,0.34939411,120490.0,120480.0,0.35950221]
["bitfinex","BTCUSD",1752817766933,0.35769327,120490.0,120480.0,0.35950221]
["bitfinex","BTCUSD",1752817767364,0.34109502,120490.0,120480.0,0.35950221]
["bitfinex","BTCUSD",1752817767619,0.34109502,120490.0,120480.0,0.36166221]
["bitfinex","BTCUSD",1752817768032,0.43480763,120490.0,120480.0,0.32404271]
["bitfinex","BTCUSD",1752817768237,0.49763285,120490.0,120480.0,0.34064255]
["bitfinex","BTCUSD",1752817768441,0.66362165,120490.0,120480.0,0.34064255]
["bitfinex","BTCUSD",1752817768617,0.65532269,120490.0,120480.0,0.34064255]
["bitfinex","BTCUSD",1752817768749,0.52368269,120490.0,120480.0,0.20900255]
["bitfinex","BTCUSD",1752817768950,0.48933382,120490.0,120480.0,0.35724204]
["bitfinex","BTCUSD",1752817769160,0.48933382,120490.0,120480.0,0.34894233]
["bitfinex","BTCUSD",1752817769365,0.48933382,120490.0,120480.0,0.35724198]
["bitfinex","BTCUSD",1752817770223,0.48103445,120490.0,120480.0,0.35724198]
["bitfinex","BTCUSD",1752817770582,0.48933327,120490.0,120480.0,0.37540198]
["bitfinex","BTCUSD",1752817770756,0.49763257,120490.0,120480.0,0.37540198]
["bitfinex","BTCUSD",1752817771751,0.48933327,120490.0,120480.0,0.37540198]
["bitfinex","BTCUSD",1752817772170,0.49763257,120490.0,120480.0,0.37540198]
["bitfinex","BTCUSD",1752817772389,0.48099398,120490.0,120480.0,0.43170382]
["bitfinex","BTCUSD",1752817772606,0.48929314,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817772811,0.48099398,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817773629,0.48929307,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817774415,0.4975923,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817775206,0.5058916,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817777258,0.15849701,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817777470,0.49759223,120490.0,120480.0,0.37756198]
["bitfinex","BTCUSD",1752817777681,0.35769307,120490.0,120480.0,0.24592198]
["bitfinex","BTCUSD",1752817777830,0.48099398,120490.0,120480.0,0.37752198]
["bitfinex","BTCUSD",1752817778241,0.34109488,120490.0,120480.0,0.24592198]
["bitfinex","BTCUSD",1752817778405,0.47265488,120490.0,120480.0,0.37748198]
["bitfinex","BTCUSD",1752817778605,0.002,120490.0,120480.0,0.37748198]
["bitfinex","BTCUSD",1752817779398,0.002,120490.0,120480.0,0.66222832]
["bitfinex","BTCUSD",1752817779766,0.002,120490.0,120480.0,0.79378832]
["bitfinex","BTCUSD",1752817780687,0.002,120490.0,120480.0,0.80211787]
["bitfinex","BTCUSD",1752817780889,0.002,120490.0,120480.0,0.79378832]
["bitfinex","BTCUSD",1752817781914,0.002,120490.0,120480.0,0.46299226]
["bitfinex","BTCUSD",1752817782129,0.002,120490.0,120480.0,0.79378832]
["bitfinex","BTCUSD",1752817782281,0.002,120490.0,120480.0,0.87954794]
["bitfinex","BTCUSD",1752817783722,0.002,120490.0,120480.0,0.54875188]
["bitfinex","BTCUSD",1752817784066,0.002,120490.0,120480.0,0.87954794]
["bitfinex","BTCUSD",1752817784695,0.002,120490.0,120480.0,0.54875188]
["bitfinex","BTCUSD",1752817784847,0.002,120490.0,120480.0,0.87954794]
["bitfinex","BTCUSD",1752817785054,0.002,120490.0,120480.0,0.88787133]
["bitfinex","BTCUSD",1752817786440,0.002,120490.0,120480.0,0.55707527]
["bitfinex","BTCUSD",1752817786648,0.002,120490.0,120480.0,0.88787133]
["bitfinex","BTCUSD",1752817787268,0.002,120490.0,120480.0,0.55703527]
["bitfinex","BTCUSD",1752817787522,0.002,120490.0,120480.0,0.88783133]
["bitfinex","BTCUSD",1752817787950,0.0003937,120500.0,120490.0,0.19088636]
["bitfinex","BTCUSD",1752817788165,0.0003937,120500.0,120490.0,0.72351522]
["bitfinex","BTCUSD",1752817788371,0.0003937,120500.0,120490.0,0.72667522]
["bitfinex","BTCUSD",1752817788760,0.0003937,120500.0,120490.0,0.85815522]
["bitfinex","BTCUSD",1752817789218,0.0003937,120500.0,120490.0,1.19815522]
["bitfinex","BTCUSD",1752817789793,0.0003937,120500.0,120490.0,0.86735916]
["bitfinex","BTCUSD",1752817789998,0.0003937,120500.0,120490.0,1.19815522]
["bitfinex","BTCUSD",1752817790233,0.0003937,120500.0,120490.0,1.20115522]
["bitfinex","BTCUSD",1752817791801,0.0003937,120500.0,120490.0,1.49525522]
["bitfinex","BTCUSD",1752817793292,0.0003937,120500.0,120490.0,1.57525522]
["bitfinex","BTCUSD",1752817794712,0.0003937,120500.0,120490.0,1.44377522]
["bitfinex","BTCUSD",1752817794911,0.0003937,120500.0,120490.0,1.57525522]
["bitfinex","BTCUSD",1752817798349,0.0003937,120500.0,120490.0,1.60016922]
["bitfinex","BTCUSD",1752817801600,0.0003937,120500.0,120490.0,1.60316922]
["bitfinex","BTCUSD",1752817802025,0.0003937,120500.0,120490.0,1.46868922]
["bitfinex","BTCUSD",1752817802229,0.0003937,120500.0,120490.0,1.60008922]
["bitfinex","BTCUSD",1752817802430,0.0003937,120500.0,120490.0,1.60608922]
["bitfinex","BTCUSD",1752817807246,0.0003937,120500.0,120490.0,1.27529316]
["bitfinex","BTCUSD",1752817807504,0.0003937,120500.0,120490.0,1.60608922]
["bitfinex","BTCUSD",1752817808738,0.0003937,120500.0,120490.0,1.27529316]
["bitfinex","BTCUSD",1752817808941,0.0003937,120500.0,120490.0,1.60608922]
["bitfinex","BTCUSD",1752817809517,0.0003937,120500.0,120490.0,1.27503926]
["bitfinex","BTCUSD",1752817809729,0.0003937,120500.0,120490.0,1.60583532]
["bitfinex","BTCUSD",1752817810769,0.0003937,120500.0,120490.0,1.60579532]
["bitfinex","BTCUSD",1752817811120,0.06643691,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752817811331,0.06658681,120530.0,120520.0,0.42270913]
["bitfinex","BTCUSD",1752817811567,0.06658681,120530.0,120520.0,0.50846875]
["bitfinex","BTCUSD",1752817811774,0.06658681,120530.0,120520.0,0.51162875]
["bitfinex","BTCUSD",1752817812504,0.0021499,120530.0,120520.0,0.42586913]
["bitfinex","BTCUSD",1752817812691,0.0021499,120530.0,120520.0,0.42786913]
["bitfinex","BTCUSD",1752817813077,0.0021499,120530.0,120520.0,0.44504913]
["bitfinex","BTCUSD",1752817813712,0.0021499,120530.0,120520.0,0.77580519]
["bitfinex","BTCUSD",1752817813924,0.0021499,120530.0,120520.0,0.86156481]
["bitfinex","BTCUSD",1752817814652,0.0021499,120530.0,120520.0,0.53076875]
["bitfinex","BTCUSD",1752817814891,0.0021499,120530.0,120520.0,0.86156481]
["bitfinex","BTCUSD",1752817818167,0.0021499,120530.0,120520.0,0.53076875]
["bitfinex","BTCUSD",1752817818622,0.0021499,120530.0,120520.0,0.77580519]
["bitfinex","BTCUSD",1752817819750,0.0021499,120530.0,120520.0,0.44500913]
["bitfinex","BTCUSD",1752817827038,0.0021499,120530.0,120520.0,0.81675825]
["bitfinex","BTCUSD",1752817830630,0.0021499,120530.0,120520.0,0.44500913]
["bitfinex","BTCUSD",1752817830841,0.0021499,120530.0,120520.0,0.81675825]
["bitfinex","BTCUSD",1752817831776,0.0021499,120530.0,120520.0,0.44500913]
["bitfinex","BTCUSD",1752817831948,0.0021499,120530.0,120520.0,0.81675825]
["bitfinex","BTCUSD",1752817832628,0.0021499,120530.0,120520.0,0.90251787]
["bitfinex","BTCUSD",1752817834300,0.0021499,120530.0,120520.0,0.53076875]
["bitfinex","BTCUSD",1752817834428,0.0021499,120530.0,120520.0,0.90251787]
["bitfinex","BTCUSD",1752817834622,0.0021499,120530.0,120520.0,0.53076875]
["bitfinex","BTCUSD",1752817834955,0.0021499,120530.0,120520.0,0.90251787]
["bitfinex","BTCUSD",1752817835824,0.0021499,120530.0,120520.0,0.44500913]
["bitfinex","BTCUSD",1752817836041,0.0021499,120530.0,120520.0,0.81675825]
["bitfinex","BTCUSD",1752817841746,0.0021499,120530.0,120520.0,0.44500913]
["bitfinex","BTCUSD",1752817841995,0.0021499,120530.0,120520.0,0.81675825]
["bitfinex","BTCUSD",1752817843867,0.0021499,120530.0,120520.0,0.31170913]
["bitfinex","BTCUSD",1752817844048,0.0021499,120530.0,120520.0,0.42766913]
["bitfinex","BTCUSD",1752817844258,0.0021499,120530.0,120520.0,0.42450913]
["bitfinex","BTCUSD",1752817844906,0.0021499,120530.0,120520.0,0.40950913]
["bitfinex","BTCUSD",1752817845160,0.0021499,120530.0,120520.0,0.78125825]
["bitfinex","BTCUSD",1752817846011,0.0021499,120530.0,120520.0,0.40950913]
["bitfinex","BTCUSD",1752817846219,0.0021499,120530.0,120520.0,0.78125825]
["bitfinex","BTCUSD",1752817846496,0.0021499,120530.0,120520.0,0.78426825]
["bitfinex","BTCUSD",1752817846910,0.0021499,120530.0,120520.0,0.79936825]
["bitfinex","BTCUSD",1752817847654,0.0021499,120530.0,120520.0,0.42761913]
["bitfinex","BTCUSD",1752817848071,0.0021499,120530.0,120520.0,0.79936825]
["bitfinex","BTCUSD",1752817849422,0.00183779,120530.0,120520.0,0.81436825]
["bitfinex","BTCUSD",1752817849656,0.00183779,120530.0,120520.0,0.81645825]
["bitfinex","BTCUSD",1752817849858,0.00183779,120530.0,120520.0,0.80145825]
["bitfinex","BTCUSD",1752817850602,0.00183779,120530.0,120520.0,0.42970913]
["bitfinex","BTCUSD",1752817851037,0.00183779,120530.0,120520.0,0.80145825]
["bitfinex","BTCUSD",1752817851443,0.00183779,120530.0,120520.0,0.67029825]
["bitfinex","BTCUSD",1752817851661,0.00183779,120530.0,120520.0,0.90353787]
["bitfinex","BTCUSD",1752817852595,0.00183779,120530.0,120520.0,0.77245787]
["bitfinex","BTCUSD",1752817852776,0.00183779,120530.0,120520.0,0.90353787]
["bitfinex","BTCUSD",1752817854284,0.00183779,120530.0,120520.0,0.81777825]
["bitfinex","BTCUSD",1752817855651,0.00183779,120530.0,120520.0,0.31494913]
["bitfinex","BTCUSD",1752817855886,0.00183779,120530.0,120520.0,0.81777825]
["bitfinex","BTCUSD",1752817857294,0.00183779,120530.0,120520.0,0.44602913]
["bitfinex","BTCUSD",1752817857888,0.00183779,120530.0,120520.0,0.81773825]
["bitfinex","BTCUSD",1752817859101,0.00183779,120530.0,120520.0,0.44598913]
["bitfinex","BTCUSD",1752817859305,0.00183779,120530.0,120520.0,0.42749913]
["bitfinex","BTCUSD",1752817860921,0.00183779,120530.0,120520.0,0.44329913]
["bitfinex","BTCUSD",1752817861077,0.00183779,120530.0,120520.0,0.81504825]
["bitfinex","BTCUSD",1752817861289,0.00183779,120530.0,120520.0,0.81713825]
["bitfinex","BTCUSD",1752817861723,0.00183779,120530.0,120520.0,0.31434913]
["bitfinex","BTCUSD",1752817862070,0.00183779,120530.0,120520.0,0.44538913]
["bitfinex","BTCUSD",1752817862277,0.00183779,120530.0,120520.0,0.81713825]
["bitfinex","BTCUSD",1752817864256,0.00183779,120530.0,120520.0,0.90289787]
["bitfinex","BTCUSD",1752817865378,0.00183779,120530.0,120520.0,0.44538913]
["bitfinex","BTCUSD",1752817865593,0.00183779,120530.0,120520.0,0.81713825]
["bitfinex","BTCUSD",1752817868567,0.00183779,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817868981,0.00183779,120530.0,120520.0,0.44530913]
["bitfinex","BTCUSD",1752817869284,0.00183779,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817871603,0.00133499,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817871935,0.00133499,120530.0,120520.0,0.90281787]
["bitfinex","BTCUSD",1752817872315,0.00133499,120530.0,120520.0,0.53106875]
["bitfinex","BTCUSD",1752817872550,0.00133499,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817873211,0.00133499,120530.0,120520.0,0.44530913]
["bitfinex","BTCUSD",1752817873629,0.00133499,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817876966,0.00133499,120530.0,120520.0,0.44530913]
["bitfinex","BTCUSD",1752817877251,0.00133499,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817877477,0.00133499,120530.0,120520.0,0.44530913]
["bitfinex","BTCUSD",1752817877626,0.00133499,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817878298,0.00133499,120530.0,120520.0,0.44530913]
["bitfinex","BTCUSD",1752817878452,0.00133499,120530.0,120520.0,0.81705825]
["bitfinex","BTCUSD",1752817879280,0.00133499,120530.0,120520.0,0.44522913]
["bitfinex","BTCUSD",1752817879487,0.00133499,120530.0,120520.0,0.81697825]
["bitfinex","BTCUSD",1752817879866,0.00133499,120530.0,120520.0,0.44522913]
["bitfinex","BTCUSD",1752817880069,0.00133499,120530.0,120520.0,0.81697825]
["bitfinex","BTCUSD",1752817881477,0.00133499,120530.0,120520.0,0.31434913]
["bitfinex","BTCUSD",1752817881673,0.00133499,120530.0,120520.0,0.44522913]
["bitfinex","BTCUSD",1752817881953,0.00133499,120530.0,120520.0,0.81697825]
["bitfinex","BTCUSD",1752817884236,0.00133499,120530.0,120520.0,0.90273787]
["bitfinex","BTCUSD",1752817885352,0.00133499,120530.0,120520.0,0.90269787]
["bitfinex","BTCUSD",1752817885519,0.00133499,120530.0,120520.0,0.81693825]
["bitfinex","BTCUSD",1752817885732,0.00133499,120530.0,120520.0,0.44518913]
["bitfinex","BTCUSD",1752817885929,0.00133499,120530.0,120520.0,0.81693825]
["bitfinex","BTCUSD",1752817888139,0.00133499,120530.0,120520.0,0.44518913]
["bitfinex","BTCUSD",1752817888590,0.00133499,120530.0,120520.0,0.81693825]
["bitfinex","BTCUSD",1752817892444,0.00133499,120530.0,120520.0,0.31434913]
["bitfinex","BTCUSD",1752817892637,0.00133499,120530.0,120520.0,0.81689825]
["bitfinex","BTCUSD",1752817893693,0.00133499,120530.0,120520.0,0.90265787]
["bitfinex","BTCUSD",1752817893877,0.00133499,120530.0,120520.0,0.53090875]
["bitfinex","BTCUSD",1752817894087,0.00133499,120530.0,120520.0,0.81689825]
["bitfinex","BTCUSD",1752817894314,0.00133499,120530.0,120520.0,0.68609825]
["bitfinex","BTCUSD",1752817894535,0.00133499,120530.0,120520.0,0.81685825]
["bitfinex","BTCUSD",1752817898864,0.00133499,120530.0,120520.0,0.44510913]
["bitfinex","BTCUSD",1752817899064,0.00133499,120530.0,120520.0,0.44506913]
["bitfinex","BTCUSD",1752817899290,0.00133499,120530.0,120520.0,0.31434913]
["bitfinex","BTCUSD",1752817899504,0.00133499,120530.0,120520.0,0.81681825]
["bitfinex","BTCUSD",1752817902657,0.00133499,120530.0,120520.0,0.81677825]
["bitfinex","BTCUSD",1752817902862,0.00133499,120530.0,120520.0,0.90253787]
["bitfinex","BTCUSD",1752817903079,0.00133499,120530.0,120520.0,0.81677825]
["bitfinex","BTCUSD",1752817905037,0.00133499,120530.0,120520.0,0.68609825]
["bitfinex","BTCUSD",1752817905251,0.00133499,120530.0,120520.0,0.81677825]
["bitfinex","BTCUSD",1752817907542,0.00133499,120530.0,120520.0,0.68609825]
["bitfinex","BTCUSD",1752817907741,0.00133499,120530.0,120520.0,0.90249787]
["bitfinex","BTCUSD",1752817908035,0.00133499,120530.0,120520.0,0.53074875]
["bitfinex","BTCUSD",1752817908205,0.00133499,120530.0,120520.0,0.81673825]
["bitfinex","BTCUSD",1752817908629,0.00133499,120530.0,120520.0,0.44498913]
["bitfinex","BTCUSD",1752817908942,0.00133499,120530.0,120520.0,0.81673825]
["bitfinex","BTCUSD",1752817910219,0.00133499,120530.0,120520.0,0.68609825]
["bitfinex","BTCUSD",1752817910433,0.00133499,120530.0,120520.0,0.81673825]
["bitfinex","BTCUSD",1752817910651,1e-08,120530.0,120520.0,1.77770699]
["bitfinex","BTCUSD",1752817910891,0.0004,120570.0,120560.0,0.22267553]
["bitfinex","BTCUSD",1752817911101,0.0004,120570.0,120560.0,0.59644465]
["bitfinex","BTCUSD",1752817911301,0.00054974,120570.0,120560.0,0.30581837]
["bitfinex","BTCUSD",1752817911505,0.00054974,120570.0,120560.0,0.80820749]
["bitfinex","BTCUSD",1752817912087,0.00054974,120570.0,120560.0,0.73031465]
["bitfinex","BTCUSD",1752817912442,0.00254974,120570.0,120560.0,0.73031465]
["bitfinex","BTCUSD",1752817912698,0.00254974,120570.0,120560.0,0.73231465]
["bitfinex","BTCUSD",1752817914050,0.00254974,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817914266,0.01085409,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817914469,0.00254974,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817914616,0.01076514,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817914834,0.00254974,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817916694,0.00254974,120570.0,120560.0,0.44632515]
["bitfinex","BTCUSD",1752817916890,0.00254974,120570.0,120560.0,0.81807427]
["bitfinex","BTCUSD",1752817917121,0.00254974,120570.0,120560.0,0.73231465]
["bitfinex","BTCUSD",1752817917506,0.00254974,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817917713,0.00254974,120570.0,120560.0,0.73231465]
["bitfinex","BTCUSD",1752817918246,0.00254974,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817918460,0.00254974,120570.0,120560.0,0.73231465]
["bitfinex","BTCUSD",1752817919015,0.01079039,120570.0,120560.0,0.73231465]
["bitfinex","BTCUSD",1752817920483,0.01079039,120570.0,120560.0,0.36056553]
["bitfinex","BTCUSD",1752817921261,1e-08,120570.0,120560.0,1.48469367]
["bitfinex","BTCUSD",1752817921481,1e-08,120570.0,120560.0,1.93421567]
["bitfinex","BTCUSD",1752817921710,1e-08,120570.0,120560.0,1.80369567]
["bitfinex","BTCUSD",1752817921919,1e-08,120570.0,120560.0,1.93421567]
["bitfinex","BTCUSD",1752817922548,1e-08,120570.0,120560.0,1.18871743]
["bitfinex","BTCUSD",1752817922770,0.0004,120580.0,120570.0,0.22085971]
["bitfinex","BTCUSD",1752817922973,0.0004,120580.0,120570.0,0.89412163]
["bitfinex","BTCUSD",1752817923177,0.3802759,120580.0,120570.0,0.29126999]
["bitfinex","BTCUSD",1752817923389,0.3802759,120580.0,120570.0,0.42178999]
["bitfinex","BTCUSD",1752817923618,0.37214912,120580.0,120570.0,0.42501999]
["bitfinex","BTCUSD",1752817923789,0.37214912,120580.0,120570.0,0.44213999]
["bitfinex","BTCUSD",1752817923993,0.0004,120580.0,120570.0,0.31961999]
["bitfinex","BTCUSD",1752817924198,0.0004,120580.0,120570.0,0.45009999]
["bitfinex","BTCUSD",1752817924398,0.0004,120580.0,120570.0,0.44709999]
["bitfinex","BTCUSD",1752817924597,0.38044175,120580.0,120570.0,0.42997999]
["bitfinex","BTCUSD",1752817924755,0.0004,120580.0,120570.0,0.42997999]
["bitfinex","BTCUSD",1752817924956,0.37214912,120580.0,120570.0,0.42997999]
["bitfinex","BTCUSD",1752817925162,0.37214912,120580.0,120570.0,0.42697999]
["bitfinex","BTCUSD",1752817925621,0.37214912,120580.0,120570.0,0.41174999]
["bitfinex","BTCUSD",1752817925622,0.0004,120580.0,120570.0,0.41174999]
["bitfinex","BTCUSD",1752817925832,0.39707402,120580.0,120570.0,0.19575971]
["bitfinex","BTCUSD",1752817926060,0.41032789,120580.0,120570.0,0.18746626]
["bitfinex","BTCUSD",1752817926277,0.41032789,120580.0,120570.0,0.19575971]
["bitfinex","BTCUSD",1752817926501,0.41032782,120580.0,120570.0,0.19375971]
["bitfinex","BTCUSD",1752817926702,0.58448598,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752817926901,0.418621,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752817927110,0.41032782,120580.0,120570.0,0.19275971]
["bitfinex","BTCUSD",1752817927347,0.41862093,120580.0,120570.0,0.19275971]
["bitfinex","BTCUSD",1752817927925,0.54910093,120580.0,120570.0,0.19275971]
["bitfinex","BTCUSD",1752817928104,0.54080782,120580.0,120570.0,0.19275971]
["bitfinex","BTCUSD",1752817928523,0.53251478,120580.0,120570.0,0.19275971]
["bitfinex","BTCUSD",1752817928974,0.5407543,120580.0,120570.0,0.18446626]
["bitfinex","BTCUSD",1752817929319,0.16900518,120580.0,120570.0,0.20105323]
["bitfinex","BTCUSD",1752817929531,0.14741228,120580.0,120570.0,0.20105323]
["bitfinex","BTCUSD",1752817929745,0.5191614,120580.0,120570.0,0.20105323]
["bitfinex","BTCUSD",1752817929957,0.70990563,120580.0,120570.0,0.18446626]
["bitfinex","BTCUSD",1752817930181,0.72320563,120580.0,120570.0,0.18446639]
["bitfinex","BTCUSD",1752817930385,0.72320563,120580.0,120570.0,0.19276012]
["bitfinex","BTCUSD",1752817930599,0.72320563,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1752817930600,0.79237959,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1752817930814,0.70661997,120580.0,120570.0,0.18446653]
["bitfinex","BTCUSD",1752817931184,1.27959598,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1752817931391,1.3653556,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1752817931581,1.12404648,120580.0,120570.0,0.002]
["bitfinex","BTCUSD",1752817932194,1.03828686,120580.0,120570.0,0.16787874]
["bitfinex","BTCUSD",1752817932399,1.03828686,120580.0,120560.0,0.20735895]
["bitfinex","BTCUSD",1752817932603,0.39662996,120570.0,120560.0,0.20735895]
["bitfinex","BTCUSD",1752817933048,0.52706968,120570.0,120560.0,0.20735895]
["bitfinex","BTCUSD",1752817933224,0.53536347,120570.0,120560.0,0.20735895]
["bitfinex","BTCUSD",1752817933663,0.51877609,120570.0,120560.0,0.20735895]
["bitfinex","BTCUSD",1752817933823,0.51148257,120570.0,120560.0,0.22648895]
["bitfinex","BTCUSD",1752817934024,0.38104257,120570.0,120560.0,0.22648895]
["bitfinex","BTCUSD",1752817934230,0.50318912,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817934439,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817934615,0.001,120570.0,120560.0,0.61625807]
["bitfinex","BTCUSD",1752817934808,0.13144,120570.0,120560.0,0.61625807]
["bitfinex","BTCUSD",1752817935078,0.001,120570.0,120560.0,0.61625807]
["bitfinex","BTCUSD",1752817935281,0.13144,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817936458,0.1314,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817938661,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817938848,0.1314,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817939712,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817940117,0.1314,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817941571,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817941777,0.1314,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817945199,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817945411,0.13136,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817948960,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817949383,0.13136,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817952449,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817952745,0.13132,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817952947,0.13132,120570.0,120560.0,0.28554925]
["bitfinex","BTCUSD",1752817953530,0.13132,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817956183,0.001,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817956383,0.13132,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817959047,0.50288221,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817960384,0.50284221,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817961711,0.13128,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817961876,0.50284221,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817963814,0.13128,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817964011,0.50284221,120570.0,120560.0,0.24450895]
["bitfinex","BTCUSD",1752817964844,0.51113566,120570.0,120560.0,0.24248895]
["bitfinex","BTCUSD",1752817965002,0.52772284,120570.0,120560.0,0.19906576]
["bitfinex","BTCUSD",1752817965198,0.53601663,120570.0,120560.0,0.19906576]
["bitfinex","BTCUSD",1752817965420,0.52772284,120570.0,120560.0,0.21436576]
["bitfinex","BTCUSD",1752817966014,0.52772277,120570.0,120560.0,0.21436576]
["bitfinex","BTCUSD",1752817966266,0.51113566,120570.0,120560.0,0.21436576]
["bitfinex","BTCUSD",1752817966413,0.51113566,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817967443,0.51942925,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817968143,0.51113566,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817968983,0.50284221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817969435,0.13128,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817969555,0.50284221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817970504,0.50280221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817970657,0.13124,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817970856,0.50280221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817972266,0.37256221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817972469,0.50276221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817972682,0.1312,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817972879,0.50276221,120570.0,120560.0,0.23395576]
["bitfinex","BTCUSD",1752817973616,0.50276221,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817976776,0.1312,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817976979,0.50276221,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817977622,0.51105552,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817977944,0.51934897,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817978395,0.38914897,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817978603,0.51105552,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817979035,0.50276221,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817980192,0.51934904,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817980608,0.51934897,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817981076,0.51105552,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817981523,0.51934897,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817981964,0.51105552,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817982180,0.5193489,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817982593,0.50276221,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817982797,0.13116,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817982938,0.50272221,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817983765,0.51930911,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817984007,0.50272221,120570.0,120560.0,0.23599576]
["bitfinex","BTCUSD",1752817984224,0.50272221,120570.0,120560.0,0.20607149]
["bitfinex","BTCUSD",1752817984225,0.89087125,120570.0,120560.0,0.20607149]
["bitfinex","BTCUSD",1752817984443,0.00829414,120560.0,120550.0,0.18988896]
["bitfinex","BTCUSD",1752817984622,0.37985635,120560.0,120550.0,0.18263415]
["bitfinex","BTCUSD",1752817984820,0.40974511,120560.0,120550.0,0.17433905]
["bitfinex","BTCUSD",1752817985036,0.40145063,120560.0,120550.0,0.19092932]
["bitfinex","BTCUSD",1752817985239,0.40145063,120560.0,120550.0,0.19922442]
["bitfinex","BTCUSD",1752817985455,0.38815063,120560.0,120550.0,0.20751932]
["bitfinex","BTCUSD",1752817985661,0.38815063,120560.0,120550.0,0.20751938]
["bitfinex","BTCUSD",1752817986025,0.38815063,120560.0,120550.0,0.20851938]
["bitfinex","BTCUSD",1752817986222,0.38915063,120560.0,120550.0,0.20851938]
["bitfinex","BTCUSD",1752817986638,0.001,120560.0,120550.0,0.20851897]
["bitfinex","BTCUSD",1752817986987,0.37256221,120560.0,120550.0,0.27944109]
["bitfinex","BTCUSD",1752817987190,0.37256221,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817987628,0.50268221,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817988277,0.13112,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817988479,0.50268221,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817988689,0.13112,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817989007,0.37256221,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817989211,0.50268221,120560.0,120550.0,0.24526856]
["bitfinex","BTCUSD",1752817990548,0.50268221,120560.0,120550.0,0.22946856]
["bitfinex","BTCUSD",1752817990771,0.50268221,120560.0,120550.0,0.24506856]
["bitfinex","BTCUSD",1752818000280,0.50268221,120560.0,120550.0,0.24302856]
["bitfinex","BTCUSD",1752818000850,0.13112,120560.0,120550.0,0.24302856]
["bitfinex","BTCUSD",1752818001032,0.50268221,120560.0,120550.0,0.24302856]
["bitfinex","BTCUSD",1752818001897,0.50268221,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818004769,0.13112,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818004967,0.50268221,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818005951,0.37256221,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818006198,0.50260221,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818007257,0.13104,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818007562,0.001,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818007706,0.13104,120560.0,120550.0,0.24513856]
["bitfinex","BTCUSD",1752818007913,0.001,120560.0,120550.0,0.78047076]
["bitfinex","BTCUSD",1752818008144,0.131,120560.0,120550.0,0.78047076]
["bitfinex","BTCUSD",1752818009311,0.001,120560.0,120550.0,0.78047076]
["bitfinex","BTCUSD",1752818009431,0.15586074,120560.0,120550.0,0.78047076]
["bitfinex","BTCUSD",1752818009657,0.15586074,120560.0,120550.0,0.70221105]
["bitfinex","BTCUSD",1752818012335,0.001,120560.0,120550.0,0.70221105]
["bitfinex","BTCUSD",1752818012478,0.001,120560.0,120550.0,0.83221105]
["bitfinex","BTCUSD",1752818015201,0.001,120560.0,120550.0,0.83217105]
["bitfinex","BTCUSD",1752818018725,0.001,120560.0,120550.0,0.46060884]
["bitfinex","BTCUSD",1752818018955,0.001,120560.0,120550.0,0.91789067]
["bitfinex","BTCUSD",1752818019414,0.001,120560.0,120550.0,0.54632846]
["bitfinex","BTCUSD",1752818019694,0.001,120560.0,120550.0,0.83213105]
["bitfinex","BTCUSD",1752818020336,0.001,120560.0,120550.0,0.46056884]
["bitfinex","BTCUSD",1752818020538,0.001,120560.0,120550.0,0.83213105]
["bitfinex","BTCUSD",1752818027859,0.001,120560.0,120550.0,0.46056884]
["bitfinex","BTCUSD",1752818027988,0.001,120560.0,120550.0,0.83213105]
["bitfinex","BTCUSD",1752818028893,1e-08,120560.0,120550.0,1.12797067]
["bitfinex","BTCUSD",1752818029148,1e-08,120560.0,120550.0,1.25785067]
["bitfinex","BTCUSD",1752818029901,0.0004,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752818030232,0.0004,120580.0,120570.0,0.8114422]
["bitfinex","BTCUSD",1752818030411,0.0004,120580.0,120570.0,0.8145422]
["bitfinex","BTCUSD",1752818030623,0.0004,120580.0,120570.0,0.89800472]
["bitfinex","BTCUSD",1752818030830,0.0004,120580.0,120570.0,0.89796472]
["bitfinex","BTCUSD",1752818031178,0.0004,120580.0,120570.0,1.06670325]
["bitfinex","BTCUSD",1752818031387,0.0004,120580.0,120570.0,1.19654325]
["bitfinex","BTCUSD",1752818031624,0.0004,120580.0,120570.0,1.06670325]
["bitfinex","BTCUSD",1752818031835,1e-08,120580.0,120570.0,1.19654325]
["bitfinex","BTCUSD",1752818032483,1e-08,120580.0,120570.0,1.20154325]
["bitfinex","BTCUSD",1752818036165,1e-08,120580.0,120570.0,1.2160841]
["bitfinex","BTCUSD",1752818038794,1e-08,120580.0,120570.0,0.88594336]
["bitfinex","BTCUSD",1752818038941,1e-08,120580.0,120570.0,1.2160841]
["bitfinex","BTCUSD",1752818039852,1e-08,120580.0,120570.0,1.5101841]
["bitfinex","BTCUSD",1752818041031,1e-08,120580.0,120570.0,1.5101041]
["bitfinex","BTCUSD",1752818041462,1e-08,120580.0,120570.0,1.29688158]
["bitfinex","BTCUSD",1752818041662,1e-08,120580.0,120570.0,1.42664158]
["bitfinex","BTCUSD",1752818042068,1e-08,120580.0,120570.0,1.09650084]
["bitfinex","BTCUSD",1752818042560,1e-08,120580.0,120570.0,1.42664158]
["bitfinex","BTCUSD",1752818042703,1e-08,120580.0,120570.0,1.09650084]
["bitfinex","BTCUSD",1752818042906,1e-08,120580.0,120570.0,1.5124012]
["bitfinex","BTCUSD",1752818043659,1e-08,120580.0,120570.0,1.18226046]
["bitfinex","BTCUSD",1752818043868,1e-08,120580.0,120570.0,1.5124012]
["bitfinex","BTCUSD",1752818044368,1e-08,120580.0,120570.0,1.3826412]
["bitfinex","BTCUSD",1752818044538,1e-08,120580.0,120570.0,1.5124012]
["bitfinex","BTCUSD",1752818046136,1e-08,120580.0,120570.0,1.18226046]
["bitfinex","BTCUSD",1752818046354,1e-08,120580.0,120570.0,1.5124012]
["bitfinex","BTCUSD",1752818046580,1e-08,120580.0,120570.0,1.3826412]
["bitfinex","BTCUSD",1752818046942,1e-08,120580.0,120570.0,1.5123612]
["bitfinex","BTCUSD",1752818047605,1e-08,120580.0,120570.0,1.18222046]
["bitfinex","BTCUSD",1752818047824,1e-08,120580.0,120570.0,1.3826412]
["bitfinex","BTCUSD",1752818048030,1e-08,120580.0,120570.0,1.5123612]
["bitfinex","BTCUSD",1752818048439,1e-08,120580.0,120570.0,1.18222046]
["bitfinex","BTCUSD",1752818048671,0.0004,120610.0,120600.0,0.56241225]
["bitfinex","BTCUSD",1752818048885,0.0004,120610.0,120600.0,0.89458299]
["bitfinex","BTCUSD",1752818049096,0.0004,120610.0,120600.0,1.03268299]
["bitfinex","BTCUSD",1752818049491,0.0004,120610.0,120600.0,1.36286373]
["bitfinex","BTCUSD",1752818049700,0.0004,120610.0,120600.0,0.70258225]
["bitfinex","BTCUSD",1752818049902,0.0004499,120610.0,120600.0,1.03284299]
["bitfinex","BTCUSD",1752818050170,0.0004499,120610.0,120600.0,1.04060299]
["bitfinex","BTCUSD",1752818050379,0.0004499,120610.0,120600.0,0.87943505]
["bitfinex","BTCUSD",1752818050595,0.0004499,120610.0,120600.0,0.87991505]
["bitfinex","BTCUSD",1752818051059,0.0004499,120610.0,120600.0,0.76637351]
["bitfinex","BTCUSD",1752818051292,0.0004499,120610.0,120600.0,0.76437351]
["bitfinex","BTCUSD",1752818051729,1e-08,120610.0,120600.0,0.90305351]
["bitfinex","BTCUSD",1752818051946,1e-08,120610.0,120600.0,1.42465499]
["bitfinex","BTCUSD",1752818052154,1e-08,120610.0,120600.0,1.56909499]
["bitfinex","BTCUSD",1752818052381,1e-08,120610.0,120600.0,0.90949351]
["bitfinex","BTCUSD",1752818052827,1e-08,120610.0,120600.0,1.56977499]
["bitfinex","BTCUSD",1752818053257,1e-08,120610.0,120600.0,0.90949351]
["bitfinex","BTCUSD",1752818053487,1e-08,120610.0,120600.0,1.23963425]
["bitfinex","BTCUSD",1752818053689,1e-08,120610.0,120600.0,1.56977499]
["bitfinex","BTCUSD",1752818054549,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818054717,1e-08,120610.0,120600.0,1.20435351]
["bitfinex","BTCUSD",1752818054920,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818055332,1e-08,120610.0,120600.0,0.76837351]
["bitfinex","BTCUSD",1752818055659,1e-08,120610.0,120600.0,0.91025351]
["bitfinex","BTCUSD",1752818056281,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818056723,1e-08,120610.0,120600.0,0.91025351]
["bitfinex","BTCUSD",1752818056901,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818057035,1e-08,120610.0,120600.0,0.91025351]
["bitfinex","BTCUSD",1752818057239,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818057647,1e-08,120610.0,120600.0,0.91025351]
["bitfinex","BTCUSD",1752818058031,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818058240,1e-08,120610.0,120600.0,0.91025351]
["bitfinex","BTCUSD",1752818058743,1e-08,120610.0,120600.0,1.24039425]
["bitfinex","BTCUSD",1752818059358,1e-08,120610.0,120600.0,0.91025351]
["bitfinex","BTCUSD",1752818059497,1e-08,120610.0,120600.0,0.91357151]
["bitfinex","BTCUSD",1752818059708,1e-08,120610.0,120600.0,1.24371225]
["bitfinex","BTCUSD",1752818060520,1e-08,120610.0,120600.0,1.53781225]
["bitfinex","BTCUSD",1752818060720,1e-08,120610.0,120600.0,1.20767151]
["bitfinex","BTCUSD",1752818061431,1e-08,120610.0,120600.0,1.53781225]
["bitfinex","BTCUSD",1752818061850,1e-08,120610.0,120600.0,1.20767151]
["bitfinex","BTCUSD",1752818062057,1e-08,120610.0,120600.0,1.53781225]
["bitfinex","BTCUSD",1752818064627,1e-08,120610.0,120600.0,1.53773225]
["bitfinex","BTCUSD",1752818066506,1e-08,120610.0,120600.0,1.20759151]
["bitfinex","BTCUSD",1752818066677,1e-08,120610.0,120600.0,1.53773225]
["bitfinex","BTCUSD",1752818067791,1e-08,120610.0,120600.0,1.86787299]
["bitfinex","BTCUSD",1752818068459,1e-08,120610.0,120600.0,1.86759299]
["bitfinex","BTCUSD",1752818068678,1e-08,120610.0,120600.0,1.86755299]
["bitfinex","BTCUSD",1752818068909,1e-08,120620.0,120610.0,0.20523729]
["bitfinex","BTCUSD",1752818069128,1e-08,120630.0,120620.0,0.54522149]
["bitfinex","BTCUSD",1752818069303,4.99e-05,120630.0,120620.0,1.13494251]
["bitfinex","BTCUSD",1752818069548,1e-08,120630.0,120620.0,1.13808251]
["bitfinex","BTCUSD",1752818069745,1e-08,120630.0,120620.0,1.22486403]
["bitfinex","BTCUSD",1752818069881,1e-08,120630.0,120620.0,1.08338403]
["bitfinex","BTCUSD",1752818070079,1e-08,120630.0,120620.0,1.22486403]
["bitfinex","BTCUSD",1752818070505,1e-08,120630.0,120620.0,0.89472329]
["bitfinex","BTCUSD",1752818070847,1e-08,120630.0,120620.0,1.22978403]
["bitfinex","BTCUSD",1752818071058,1e-08,120630.0,120620.0,1.22478403]
["bitfinex","BTCUSD",1752818071672,1e-08,120630.0,120620.0,1.22474403]
["bitfinex","BTCUSD",1752818071910,1e-08,120630.0,120620.0,0.66646177]
["bitfinex","BTCUSD",1752818072124,1e-08,120630.0,120620.0,0.41759092]
["bitfinex","BTCUSD",1752818072533,1e-08,120630.0,120620.0,0.42459092]
["bitfinex","BTCUSD",1752818072726,1e-08,120630.0,120620.0,0.75759092]
["bitfinex","BTCUSD",1752818072992,1e-08,120630.0,120620.0,0.76051092]
["bitfinex","BTCUSD",1752818073839,1e-08,120630.0,120620.0,0.61919092]
["bitfinex","BTCUSD",1752818074022,1e-08,120630.0,120620.0,0.76051092]
["bitfinex","BTCUSD",1752818074421,1e-08,120630.0,120620.0,0.76451092]
["bitfinex","BTCUSD",1752818074802,1e-08,120630.0,120620.0,0.76051092]
["bitfinex","BTCUSD",1752818075172,1e-08,120630.0,120620.0,0.76251092]
["bitfinex","BTCUSD",1752818075623,1e-08,120630.0,120620.0,0.62119092]
["bitfinex","BTCUSD",1752818075848,1e-08,120630.0,120620.0,0.76219092]
["bitfinex","BTCUSD",1752818076025,1e-08,120630.0,120620.0,0.84795054]
["bitfinex","BTCUSD",1752818076260,1e-08,120630.0,120620.0,0.84791054]
["bitfinex","BTCUSD",1752818076423,1e-08,120630.0,120620.0,0.70695054]
["bitfinex","BTCUSD",1752818076800,1e-08,120630.0,120620.0,0.62119092]
["bitfinex","BTCUSD",1752818076996,0.01330001,120630.0,120620.0,0.76203092]
["bitfinex","BTCUSD",1752818077226,1e-08,120630.0,120620.0,0.76203092]
["bitfinex","BTCUSD",1752818077426,1e-08,120630.0,120620.0,0.76517092]
["bitfinex","BTCUSD",1752818077630,1e-08,120630.0,120620.0,0.62433092]
["bitfinex","BTCUSD",1752818077838,1e-08,120630.0,120620.0,0.76203092]
["bitfinex","BTCUSD",1752818078253,1e-08,120630.0,120620.0,0.62119092]
["bitfinex","BTCUSD",1752818078369,1e-08,120630.0,120620.0,0.76203092]
["bitfinex","BTCUSD",1752818079479,1e-08,120630.0,120620.0,0.42203092]
["bitfinex","BTCUSD",1752818080882,0.01330001,120630.0,120620.0,0.42203092]
["bitfinex","BTCUSD",1752818081190,0.35173001,120630.0,120620.0,0.19568064]
["bitfinex","BTCUSD",1752818081395,0.02987873,120630.0,120620.0,0.19568064]
["bitfinex","BTCUSD",1752818081619,0.35173001,120630.0,120620.0,0.33628064]
["bitfinex","BTCUSD",1752818081806,0.36001934,120630.0,120620.0,0.33128064]
["bitfinex","BTCUSD",1752818082013,0.0298786,120630.0,120620.0,0.19068064]
["bitfinex","BTCUSD",1752818082210,0.02987866,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752818082455,0.02158927,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752818082849,0.01330001,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752818083328,1e-08,120630.0,120620.0,0.46944949]
["bitfinex","BTCUSD",1752818083542,1e-08,120630.0,120620.0,0.47258949]
["bitfinex","BTCUSD",1752818084211,1e-08,120630.0,120620.0,0.43691092]
["bitfinex","BTCUSD",1752818084426,0.0215892,120630.0,120620.0,0.33204064]
["bitfinex","BTCUSD",1752818084657,0.03816792,120630.0,120620.0,0.33204064]
["bitfinex","BTCUSD",1752818085207,0.02987846,120630.0,120620.0,0.33204064]
["bitfinex","BTCUSD",1752818085415,0.03816792,120630.0,120620.0,0.33204064]
["bitfinex","BTCUSD",1752818085636,0.02987846,120630.0,120620.0,0.33204064]
["bitfinex","BTCUSD",1752818085818,1e-08,120630.0,120620.0,0.19168064]
["bitfinex","BTCUSD",1752818086019,0.0082892,120630.0,120620.0,0.33180064]
["bitfinex","BTCUSD",1752818086447,0.02987859,120630.0,120620.0,0.33188064]
["bitfinex","BTCUSD",1752818087063,0.0215892,120630.0,120620.0,0.33188064]
["bitfinex","BTCUSD",1752818087264,1e-08,120630.0,120620.0,0.33188064]
["bitfinex","BTCUSD",1752818087436,0.0082892,120630.0,120620.0,0.33188064]
["bitfinex","BTCUSD",1752818088106,1e-08,120630.0,120620.0,0.33188064]
["bitfinex","BTCUSD",1752818088307,1e-08,120630.0,120620.0,1.17745423]
["bitfinex","BTCUSD",1752818088668,1e-08,120630.0,120620.0,1.12408166]
["bitfinex","BTCUSD",1752818090232,1e-08,120630.0,120620.0,0.79394092]
["bitfinex","BTCUSD",1752818090630,1e-08,120630.0,120620.0,1.12408166]
["bitfinex","BTCUSD",1752818092895,1e-08,120630.0,120620.0,0.79394092]
["bitfinex","BTCUSD",1752818093313,1e-08,120630.0,120620.0,1.12408166]
["bitfinex","BTCUSD",1752818095395,1e-08,120630.0,120620.0,0.98376166]
["bitfinex","BTCUSD",1752818095566,1e-08,120630.0,120620.0,1.12376166]
["bitfinex","BTCUSD",1752818095825,1e-08,120630.0,120620.0,0.79362092]
["bitfinex","BTCUSD",1752818096028,1e-08,120630.0,120620.0,1.12376166]
["bitfinex","BTCUSD",1752818096187,1e-08,120630.0,120620.0,0.79362092]
["bitfinex","BTCUSD",1752818096415,1e-08,120630.0,120620.0,1.12376166]
["bitfinex","BTCUSD",1752818097366,1e-08,120630.0,120620.0,1.22406213]
["bitfinex","BTCUSD",1752818097576,1e-08,120630.0,120620.0,1.22362213]
["bitfinex","BTCUSD",1752818098227,1e-08,120630.0,120620.0,1.22374213]
["bitfinex","BTCUSD",1752818098534,1e-08,120630.0,120620.0,1.22274213]
["bitfinex","BTCUSD",1752818098745,1e-08,120630.0,120620.0,1.22774213]
["bitfinex","BTCUSD",1752818100436,1e-08,120630.0,120620.0,1.23174213]
["bitfinex","BTCUSD",1752818100663,1e-08,120630.0,120620.0,0.90492039]
["bitfinex","BTCUSD",1752818100860,1e-08,120630.0,120620.0,1.52916113]
["bitfinex","BTCUSD",1752818101690,1e-08,120630.0,120620.0,1.52924113]
["bitfinex","BTCUSD",1752818103209,1e-08,120630.0,120620.0,1.05934039]
["bitfinex","BTCUSD",1752818103420,1e-08,120630.0,120620.0,1.52924113]
["bitfinex","BTCUSD",1752818103621,1e-08,120630.0,120620.0,1.38948113]
["bitfinex","BTCUSD",1752818103838,1e-08,120630.0,120620.0,1.52908113]
["bitfinex","BTCUSD",1752818105136,1e-08,120630.0,120620.0,1.19894039]
["bitfinex","BTCUSD",1752818105379,1e-08,120630.0,120620.0,1.52908113]
["bitfinex","BTCUSD",1752818107505,1e-08,120630.0,120620.0,1.38948113]
["bitfinex","BTCUSD",1752818107735,1e-08,120630.0,120620.0,1.52884113]
["bitfinex","BTCUSD",1752818108805,1e-08,120630.0,120620.0,1.38948113]
["bitfinex","BTCUSD",1752818109236,1e-08,120630.0,120620.0,1.52868113]
["bitfinex","BTCUSD",1752818110225,1e-08,120630.0,120620.0,1.38948113]
["bitfinex","BTCUSD",1752818110438,1e-08,120630.0,120620.0,1.52864113]
["bitfinex","BTCUSD",1752818111286,1e-08,120630.0,120620.0,1.52844113]
["bitfinex","BTCUSD",1752818111742,1e-08,120630.0,120620.0,1.05934039]
["bitfinex","BTCUSD",1752818111954,1e-08,120630.0,120620.0,1.52844113]
["bitfinex","BTCUSD",1752818112358,1e-08,120630.0,120620.0,1.19498139]
["bitfinex","BTCUSD",1752818112582,1e-08,120630.0,120620.0,1.52512213]
["bitfinex","BTCUSD",1752818113000,1e-08,120630.0,120620.0,1.19498139]
["bitfinex","BTCUSD",1752818113154,1e-08,120630.0,120620.0,1.52512213]
["bitfinex","BTCUSD",1752818113758,1e-08,120630.0,120620.0,1.52504213]
["bitfinex","BTCUSD",1752818114430,1e-08,120630.0,120620.0,1.38616213]
["bitfinex","BTCUSD",1752818114666,1e-08,120630.0,120620.0,1.52492213]
["bitfinex","BTCUSD",1752818115182,1e-08,120630.0,120620.0,1.05602139]
["bitfinex","BTCUSD",1752818115405,1e-08,120630.0,120620.0,1.52492213]
["bitfinex","BTCUSD",1752818115849,0.00026001,120650.0,120640.0,0.89158976]
["bitfinex","BTCUSD",1752818116032,0.00075896,120650.0,120640.0,0.86934182]
["bitfinex","BTCUSD",1752818116390,0.00075896,120650.0,120640.0,0.87458182]
["bitfinex","BTCUSD",1752818117075,0.00075896,120650.0,120640.0,1.06580256]
["bitfinex","BTCUSD",1752818117315,0.00075896,120650.0,120640.0,1.20572256]
["bitfinex","BTCUSD",1752818117948,0.00075896,120650.0,120640.0,1.06680256]
["bitfinex","BTCUSD",1752818118372,0.00075896,120650.0,120640.0,1.20580256]
["bitfinex","BTCUSD",1752818118787,0.00075896,120650.0,120640.0,1.06680256]
["bitfinex","BTCUSD",1752818118998,0.00075896,120650.0,120640.0,1.20576256]
["bitfinex","BTCUSD",1752818119227,0.00075896,120650.0,120640.0,1.20976256]
["bitfinex","BTCUSD",1752818119772,0.00075896,120650.0,120640.0,1.50286256]
["bitfinex","BTCUSD",1752818119977,0.00075896,120650.0,120640.0,1.50786256]
["bitfinex","BTCUSD",1752818120122,0.00075896,120650.0,120640.0,1.17772182]
["bitfinex","BTCUSD",1752818120329,0.00075896,120650.0,120640.0,1.50786256]
["bitfinex","BTCUSD",1752818120735,0.00075896,120650.0,120640.0,1.17772182]
["bitfinex","BTCUSD",1752818120943,0.00075896,120650.0,120640.0,1.50786256]
["bitfinex","BTCUSD",1752818121130,0.00075896,120650.0,120640.0,1.36890256]
["bitfinex","BTCUSD",1752818121357,0.00075896,120650.0,120640.0,1.50822256]
["bitfinex","BTCUSD",1752818121761,0.00075896,120650.0,120640.0,1.53109245]
["bitfinex","BTCUSD",1752818122259,0.00075896,120650.0,120640.0,1.06163171]
["bitfinex","BTCUSD",1752818122472,0.00075896,120650.0,120640.0,1.20087171]
["bitfinex","BTCUSD",1752818122679,0.00075896,120650.0,120640.0,1.19254267]
["bitfinex","BTCUSD",1752818122884,0.00075896,120650.0,120640.0,1.52268341]
["bitfinex","BTCUSD",1752818123522,0.00075896,120650.0,120640.0,1.19254267]
["bitfinex","BTCUSD",1752818123718,0.00075896,120650.0,120640.0,1.52268341]
["bitfinex","BTCUSD",1752818124714,0.00075896,120650.0,120640.0,1.19254267]
["bitfinex","BTCUSD",1752818125121,0.00075896,120650.0,120640.0,1.52268341]
["bitfinex","BTCUSD",1752818125364,0.00075896,120650.0,120640.0,1.19254267]
["bitfinex","BTCUSD",1752818125495,0.00075896,120650.0,120640.0,0.67574015]
["bitfinex","BTCUSD",1752818125689,0.00075896,120650.0,120640.0,1.11590004]
["bitfinex","BTCUSD",1752818126169,0.00075896,120650.0,120640.0,1.13210004]
["bitfinex","BTCUSD",1752818126344,0.00075896,120650.0,120640.0,0.7834593]
["bitfinex","BTCUSD",1752818126982,0.00075896,120650.0,120640.0,0.98864004]
["bitfinex","BTCUSD",1752818127191,0.00075896,120650.0,120640.0,0.8010093]
["bitfinex","BTCUSD",1752818127701,0.00075896,120650.0,120640.0,1.13115004]
["bitfinex","BTCUSD",1752818127896,0.00075896,120650.0,120640.0,0.8010093]
["bitfinex","BTCUSD",1752818128127,0.00075896,120650.0,120640.0,0.88676892]
["bitfinex","BTCUSD",1752818128451,0.00075896,120650.0,120640.0,1.21690966]
["bitfinex","BTCUSD",1752818129236,0.00075896,120650.0,120640.0,0.88676892]
["bitfinex","BTCUSD",1752818129436,0.00075896,120650.0,120640.0,1.13115004]
["bitfinex","BTCUSD",1752818129603,0.00075896,120650.0,120640.0,0.99079004]
["bitfinex","BTCUSD",1752818129792,0.00075896,120650.0,120640.0,1.13111004]
["bitfinex","BTCUSD",1752818130224,0.00075896,120650.0,120640.0,0.8009693]
["bitfinex","BTCUSD",1752818130468,0.00075896,120650.0,120640.0,1.21686966]
["bitfinex","BTCUSD",1752818130793,0.00075896,120650.0,120640.0,0.88672892]
["bitfinex","BTCUSD",1752818131960,0.00075896,120650.0,120640.0,0.8009693]
["bitfinex","BTCUSD",1752818132156,0.00075896,120650.0,120640.0,0.6606493]
["bitfinex","BTCUSD",1752818132361,0.00075896,120650.0,120640.0,0.8009693]
["bitfinex","BTCUSD",1752818134085,0.00075896,120650.0,120640.0,0.8014093]
["bitfinex","BTCUSD",1752818140778,0.00075896,120650.0,120640.0,0.8010093]
["bitfinex","BTCUSD",1752818140998,0.00075896,120650.0,120640.0,0.88676892]
["bitfinex","BTCUSD",1752818141827,0.00075896,120650.0,120640.0,0.8010093]
["bitfinex","BTCUSD",1752818142792,0.00075896,120650.0,120640.0,0.6606493]
["bitfinex","BTCUSD",1752818142998,0.00075896,120650.0,120640.0,0.8009693]
["bitfinex","BTCUSD",1752818145349,0.00075896,120650.0,120640.0,0.6606493]
["bitfinex","BTCUSD",1752818145550,0.00075896,120650.0,120640.0,0.8006493]
["bitfinex","BTCUSD",1752818145879,0.00075896,120650.0,120640.0,0.88640892]
["bitfinex","BTCUSD",1752818146308,0.00075896,120650.0,120640.0,1.07654966]
["bitfinex","BTCUSD",1752818146487,0.00075896,120650.0,120640.0,0.88668892]
["bitfinex","BTCUSD",1752818146645,0.00075896,120650.0,120640.0,0.8009293]
["bitfinex","BTCUSD",1752818148579,0.3308997,120650.0,120640.0,0.2851593]
["bitfinex","BTCUSD",1752818148781,0.35248751,120650.0,120640.0,0.19964902]
["bitfinex","BTCUSD",1752818149009,0.36077546,120650.0,120640.0,0.33976902]
["bitfinex","BTCUSD",1752818149214,0.36906355,120650.0,120640.0,0.33976902]
["bitfinex","BTCUSD",1752818149417,0.36077546,120650.0,120640.0,0.33576902]
["bitfinex","BTCUSD",1752818149762,0.02234677,120650.0,120640.0,0.33076902]
["bitfinex","BTCUSD",1752818149902,0.36077546,120650.0,120640.0,0.33076902]
["bitfinex","BTCUSD",1752818150104,0.35248758,120650.0,120640.0,0.19164902]
["bitfinex","BTCUSD",1752818150318,0.35248758,120650.0,120640.0,0.33160902]
["bitfinex","BTCUSD",1752818150717,0.36077553,120650.0,120640.0,0.33160902]
["bitfinex","BTCUSD",1752818150914,0.36077553,120650.0,120640.0,0.33360902]
["bitfinex","BTCUSD",1752818151136,0.03063479,120650.0,120640.0,0.33360902]
["bitfinex","BTCUSD",1752818151404,0.03892295,120650.0,120640.0,0.33360902]
["bitfinex","BTCUSD",1752818151593,0.36077553,120650.0,120640.0,0.19164902]
["bitfinex","BTCUSD",1752818151803,0.5808957,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818152011,1.13646672,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818152180,0.80632598,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818152546,0.80628598,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818152911,0.61205539,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818153247,0.75193539,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818154145,0.75193539,120650.0,120640.0,0.16678249]
["bitfinex","BTCUSD",1752818154146,0.61205539,120650.0,120640.0,0.16678249]
["bitfinex","BTCUSD",1752818154350,0.75189539,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818154552,0.61205539,120650.0,120640.0,0.001]
["bitfinex","BTCUSD",1752818154754,0.61205539,120650.0,120630.0,0.19895309]
["bitfinex","BTCUSD",1752818154755,0.02987762,120640.0,120630.0,0.19895309]
["bitfinex","BTCUSD",1752818154986,0.36001836,120640.0,120630.0,0.19895309]
["bitfinex","BTCUSD",1752818155213,0.67380976,120640.0,120630.0,0.19066396]
["bitfinex","BTCUSD",1752818155420,0.53409024,120640.0,120630.0,0.17408518]
["bitfinex","BTCUSD",1752818155623,0.67373024,120640.0,120630.0,0.17408518]
["bitfinex","BTCUSD",1752818156660,0.2039495,120640.0,120630.0,0.19066431]
["bitfinex","BTCUSD",1752818156859,0.67365024,120640.0,120630.0,0.18237485]
["bitfinex","BTCUSD",1752818157044,0.67357024,120640.0,120630.0,0.18237485]
["bitfinex","BTCUSD",1752818157405,0.67357024,120640.0,120630.0,0.19066445]
["bitfinex","BTCUSD",1752818157629,0.67357024,120640.0,120630.0,0.19895398]
["bitfinex","BTCUSD",1752818157847,0.67357024,120640.0,120630.0,0.19066445]
["bitfinex","BTCUSD",1752818158027,0.33514059,120640.0,120630.0,0.19066445]
["bitfinex","BTCUSD",1752818158229,0.66528133,120640.0,120630.0,0.19066445]
["bitfinex","BTCUSD",1752818158557,0.33514059,120640.0,120630.0,0.19895398]
["bitfinex","BTCUSD",1752818158763,0.66528133,120640.0,120630.0,0.18237485]
["bitfinex","BTCUSD",1752818158950,0.4994985,120640.0,120630.0,0.19066438]
["bitfinex","BTCUSD",1752818159130,0.17764688,120640.0,120630.0,0.18237485]
["bitfinex","BTCUSD",1752818159332,0.507787,120640.0,120630.0,0.19895391]
["bitfinex","BTCUSD",1752818159535,0.36830693,120640.0,120630.0,0.19895391]
["bitfinex","BTCUSD",1752818160091,0.50750693,120640.0,120630.0,0.19895391]
["bitfinex","BTCUSD",1752818160722,0.49921809,120640.0,120630.0,0.19895349]
["bitfinex","BTCUSD",1752818160881,0.49921809,120640.0,120630.0,0.1906641]
["bitfinex","BTCUSD",1752818161085,0.49921809,120640.0,120630.0,0.19895349]
["bitfinex","BTCUSD",1752818161773,0.49921809,120640.0,120630.0,0.24895349]
["bitfinex","BTCUSD",1752818161991,0.49921809,120640.0,120630.0,0.23237464]
["bitfinex","BTCUSD",1752818162162,0.49921809,120640.0,120630.0,0.2406641]
["bitfinex","BTCUSD",1752818162301,0.49921809,120640.0,120630.0,0.24895349]
["bitfinex","BTCUSD",1752818162510,0.49921809,120640.0,120630.0,0.25724282]
["bitfinex","BTCUSD",1752818162754,0.49921809,120640.0,120630.0,0.2406641]
["bitfinex","BTCUSD",1752818163135,0.51579591,120640.0,120630.0,0.23237457]
["bitfinex","BTCUSD",1752818163337,0.37659591,120640.0,120630.0,0.23237457]
["bitfinex","BTCUSD",1752818163463,0.38488496,120640.0,120630.0,0.22408504]
["bitfinex","BTCUSD",1752818163663,0.38488496,120640.0,120630.0,0.23237478]
["bitfinex","BTCUSD",1752818163664,0.52380496,120640.0,120630.0,0.23237478]
["bitfinex","BTCUSD",1752818163875,0.51551584,120640.0,120630.0,0.24066431]
["bitfinex","BTCUSD",1752818164104,0.17708619,120640.0,120630.0,0.24895384]
["bitfinex","BTCUSD",1752818164289,0.49108931,120640.0,120630.0,0.29954859]
["bitfinex","BTCUSD",1752818164489,0.49937802,120640.0,120630.0,0.29954859]
["bitfinex","BTCUSD",1752818164734,0.49108931,120640.0,120630.0,0.29954859]
["bitfinex","BTCUSD",1752818165075,0.48280074,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818165282,0.49108924,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818165908,0.15266,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818166104,0.46950074,120640.0,120630.0,0.27374317]
["bitfinex","BTCUSD",1752818166545,0.47778924,120640.0,120630.0,0.27374317]
["bitfinex","BTCUSD",1752818167020,0.47754924,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818167240,0.46926074,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818167684,0.47754931,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818167897,0.14740857,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818168048,0.46926074,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818168249,0.47754924,120640.0,120630.0,0.27374317]
["bitfinex","BTCUSD",1752818168455,0.48583781,120640.0,120630.0,0.27374317]
["bitfinex","BTCUSD",1752818168701,0.47754924,120640.0,120630.0,0.27374317]
["bitfinex","BTCUSD",1752818169254,0.48583781,120640.0,120630.0,0.27374317]
["bitfinex","BTCUSD",1752818169601,0.36329557,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818169808,0.18032388,120640.0,120630.0,0.25724317]
["bitfinex","BTCUSD",1752818170007,0.67624773,120640.0,120630.0,0.24895384]
["bitfinex","BTCUSD",1752818170370,0.75371878,120640.0,120630.0,0.24895384]
["bitfinex","BTCUSD",1752818170545,0.66795916,120640.0,120630.0,0.24895384]
["bitfinex","BTCUSD",1752818171082,0.66795916,120640.0,120630.0,0.25724323]
["bitfinex","BTCUSD",1752818173253,0.33781842,120640.0,120630.0,0.25724323]
["bitfinex","BTCUSD",1752818173461,0.66795916,120640.0,120630.0,0.25724282]
["bitfinex","BTCUSD",1752818173667,0.5258014,120640.0,120630.0,0.21579537]
["bitfinex","BTCUSD",1752818173910,0.6642814,120640.0,120630.0,0.22408511]
["bitfinex","BTCUSD",1752818174581,0.65599235,120640.0,120630.0,0.22408511]
["bitfinex","BTCUSD",1752818174791,0.65599235,120640.0,120630.0,0.05]
["bitfinex","BTCUSD",1752818175006,0.31756249,120640.0,120630.0,0.21579623]
["bitfinex","BTCUSD",1752818175232,0.64770323,120640.0,120630.0,0.23237564]
["bitfinex","BTCUSD",1752818176501,0.64770323,120640.0,120630.0,0.22408597]
["bitfinex","BTCUSD",1752818176739,0.64770323,120640.0,120630.0,0.05]
["bitfinex","BTCUSD",1752818176930,0.64770323,120640.0,120630.0,0.21579623]
["bitfinex","BTCUSD",1752818177347,0.30226249,120640.0,120630.0,0.23237564]
["bitfinex","BTCUSD",1752818177485,0.63240323,120640.0,120630.0,0.23237564]
["bitfinex","BTCUSD",1752818179261,0.30226249,120640.0,120630.0,0.23237578]
["bitfinex","BTCUSD",1752818179464,0.63240323,120640.0,120630.0,0.23237578]
["bitfinex","BTCUSD",1752818179863,0.63240323,120640.0,120630.0,0.24066545]
["bitfinex","BTCUSD",1752818180053,0.59069221,120640.0,120630.0,0.19895505]
["bitfinex","BTCUSD",1752818180256,0.59069221,120640.0,120630.0,0.20724458]
["bitfinex","BTCUSD",1752818180564,0.59069221,120640.0,120630.0,0.24642904]
["bitfinex","BTCUSD",1752818180733,0.25999147,120640.0,120630.0,0.22294423]
["bitfinex","BTCUSD",1752818180937,0.59013221,120640.0,120630.0,0.22294423]
["bitfinex","BTCUSD",1752818181142,0.4846385,120640.0,120630.0,0.22294382]
["bitfinex","BTCUSD",1752818181482,0.65042099,120640.0,120630.0,0.22294382]
["bitfinex","BTCUSD",1752818181693,0.65871011,120640.0,120630.0,0.21465449]
["bitfinex","BTCUSD",1752818182124,0.34671809,120640.0,120630.0,0.23523449]
["bitfinex","BTCUSD",1752818182325,0.49288707,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818183111,0.02486626,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818183323,0.17079524,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818183529,0.50093598,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818183839,0.15421735,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818184049,0.48435809,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818184893,0.48435802,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818185134,0.14592857,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818185333,0.48435802,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818186085,0.49264693,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818187223,0.17079504,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818187425,0.50093578,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818188260,0.50093571,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818188766,0.17079497,120640.0,120630.0,0.24352382]
["bitfinex","BTCUSD",1752818188996,0.50922469,120640.0,120630.0,0.23523449]
["bitfinex","BTCUSD",1752818189174,0.50922517,120640.0,120630.0,0.23523421]
["bitfinex","BTCUSD",1752818189382,0.50922517,120640.0,120630.0,0.24352354]
["bitfinex","BTCUSD",1752818189589,0.50922517,120640.0,120630.0,0.23523421]
["bitfinex","BTCUSD",1752818189881,0.66671895,120640.0,120630.0,0.23523421]
["bitfinex","BTCUSD",1752818190853,0.66671895,120640.0,120630.0,0.22694482]
["bitfinex","BTCUSD",1752818191071,0.65843017,120640.0,120630.0,0.21865536]
["bitfinex","BTCUSD",1752818191613,0.65014126,120640.0,120630.0,0.19807578]
["bitfinex","BTCUSD",1752818191907,0.64185228,120640.0,120630.0,0.19807578]
["bitfinex","BTCUSD",1752818192118,0.64185228,120640.0,120630.0,0.20636538]
["bitfinex","BTCUSD",1752818192500,0.64185228,120640.0,120630.0,0.23025491]
["bitfinex","BTCUSD",1752818192902,0.64133228,120640.0,120630.0,0.23025491]
["bitfinex","BTCUSD",1752818193130,0.68242486,120640.0,120630.0,0.23025491]
["bitfinex","BTCUSD",1752818193303,0.6907137,120640.0,120630.0,0.23854382]
["bitfinex","BTCUSD",1752818193528,0.69900282,120640.0,120630.0,0.23334449]
["bitfinex","BTCUSD",1752818194063,0.52493121,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818194497,0.53321978,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818194753,0.54150883,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818194976,0.17027551,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818195191,0.54150883,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818195650,0.17027551,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818195848,0.54150883,120640.0,120630.0,0.24163382]
["bitfinex","BTCUSD",1752818196281,0.00657742,120640.0,120630.0,0.2823782]
["bitfinex","BTCUSD",1752818196499,0.37781074,120640.0,120630.0,0.24362382]
["bitfinex","BTCUSD",1752818196705,0.51497074,120640.0,120630.0,0.24362382]
["bitfinex","BTCUSD",1752818197348,0.53154843,120640.0,120630.0,0.24362382]
["bitfinex","BTCUSD",1752818197708,0.33438658,120640.0,120630.0,0.2250551]
["bitfinex","BTCUSD",1752818197918,0.5684599,120640.0,120630.0,0.21367557]
["bitfinex","BTCUSD",1752818198095,0.7056999,120640.0,120630.0,0.21367557]
["bitfinex","BTCUSD",1752818198307,0.7056999,120640.0,120630.0,0.23025442]
["bitfinex","BTCUSD",1752818198658,0.16868409,120640.0,120630.0,0.23854375]
["bitfinex","BTCUSD",1752818198860,0.53987741,120640.0,120630.0,0.23854375]
["bitfinex","BTCUSD",1752818199099,0.53987741,120640.0,120630.0,0.24163375]
["bitfinex","BTCUSD",1752818199302,0.53158836,120640.0,120630.0,0.24163375]
["bitfinex","BTCUSD",1752818201575,0.53158836,120640.0,120630.0,0.24362375]
["bitfinex","BTCUSD",1752818203750,0.16864409,120640.0,120630.0,0.24362375]
["bitfinex","BTCUSD",1752818203943,0.53987741,120640.0,120630.0,0.23533442]
["bitfinex","BTCUSD",1752818204720,0.5684599,120640.0,120630.0,0.22704503]
["bitfinex","BTCUSD",1752818204916,0.33406658,120640.0,120630.0,0.22704503]
["bitfinex","BTCUSD",1752818205149,0.7052999,120640.0,120630.0,0.22704503]
["bitfinex","BTCUSD",1752818205371,0.72977775,120640.0,120630.0,0.22704503]
["bitfinex","BTCUSD",1752818205536,0.35854443,120640.0,120630.0,0.23533442]
["bitfinex","BTCUSD",1752818205808,0.73806687,120640.0,120630.0,0.23334442]
["bitfinex","BTCUSD",1752818206278,0.72320081,120640.0,120630.0,0.21676557]
["bitfinex","BTCUSD",1752818206437,0.72320081,120640.0,120630.0,0.21367557]
["bitfinex","BTCUSD",1752818206648,0.72320081,120640.0,120630.0,0.2219651]
["bitfinex","BTCUSD",1752818207406,0.72320081,120640.0,120630.0,0.21465456]
["bitfinex","BTCUSD",1752818207585,1.09443413,120640.0,120630.0,0.21465456]
["bitfinex","BTCUSD",1752818207795,1.09443413,120640.0,120630.0,0.22294395]
["bitfinex","BTCUSD",1752818208192,1.09443413,120640.0,120630.0,0.23894395]
["bitfinex","BTCUSD",1752818208938,1.09443413,120640.0,120630.0,0.23894354]
["bitfinex","BTCUSD",1752818209177,0.92865164,120640.0,120630.0,0.23894354]
["bitfinex","BTCUSD",1752818209352,1.09443413,120640.0,120630.0,0.23894354]
["bitfinex","BTCUSD",1752818209498,1.09443413,120640.0,120630.0,0.23065421]
["bitfinex","BTCUSD",1752818209715,0.92865164,120640.0,120630.0,0.23065421]
["bitfinex","BTCUSD",1752818209923,0.5491292,120640.0,120630.0,0.23894354]
["bitfinex","BTCUSD",1752818211268,0.5491292,120640.0,120630.0,0.24190354]
["bitfinex","BTCUSD",1752818212234,0.54912893,120640.0,120630.0,0.24190354]
["bitfinex","BTCUSD",1752818213873,0.5574175,120640.0,120630.0,0.24190354]
["bitfinex","BTCUSD",1752818214131,0.1778952,120640.0,120630.0,0.24190354]
["bitfinex","BTCUSD",1752818214356,0.55741743,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818214527,0.56570641,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818214765,0.55741743,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818215724,0.03276642,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818215942,0.55661722,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818216492,0.5649062,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818216925,0.55661722,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818217124,0.56490613,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818217352,0.18538384,120640.0,120630.0,0.29850089]
["bitfinex","BTCUSD",1752818217568,0.56490607,120640.0,120630.0,0.29850089]
["bitfinex","BTCUSD",1752818217861,0.55661716,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818218060,0.56490607,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818218198,0.19367275,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818218412,0.57319505,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818218820,0.73897754,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818219026,0.73893809,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818219439,0.36770477,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818219638,0.73893809,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818220324,0.20192228,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818220547,0.73893809,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818220761,1.11017141,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818220949,1.09359399,120640.0,120630.0,0.22734482]
["bitfinex","BTCUSD",1752818222804,0.9278115,120640.0,120630.0,0.23563421]
["bitfinex","BTCUSD",1752818223017,0.9278115,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818223224,0.02447785,120640.0,120630.0,0.29849689]
["bitfinex","BTCUSD",1752818223674,0.37123332,120640.0,120630.0,0.29849689]
["bitfinex","BTCUSD",1752818223926,0.37123332,120640.0,120630.0,0.24392354]
["bitfinex","BTCUSD",1752818224137,0.49465493,120650.0,120640.0,0.22254902]
["bitfinex","BTCUSD",1752818224351,0.49465493,120650.0,120640.0,0.22456902]
["bitfinex","BTCUSD",1752818224352,0.51898103,120650.0,120640.0,0.22456902]
["bitfinex","BTCUSD",1752818224559,0.51898103,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818224990,0.51069294,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818225202,0.52726933,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818225418,0.51898103,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818225630,0.89021435,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818226085,0.51898096,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818226284,0.89850244,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818226489,0.51069301,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818226661,0.75289442,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818226820,0.00904684,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818227032,0.38028016,120650.0,120640.0,0.2685194]
["bitfinex","BTCUSD",1752818227240,0.51752016,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818227465,0.52580825,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818227681,0.15457486,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818227880,0.53409634,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818228082,0.53409627,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818228282,0.15457486,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818228505,0.52580818,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818228765,0.15457486,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818228958,0.38028016,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818229162,0.51740016,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818229401,0.39685641,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818229520,0.16278309,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818229907,0.53401634,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818230314,0.16278295,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818230737,0.53401627,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818231142,0.01733486,120650.0,120640.0,0.2822354]
["bitfinex","BTCUSD",1752818231376,0.00075896,120650.0,120640.0,0.2822354]
["bitfinex","BTCUSD",1752818231593,0.38028016,120650.0,120640.0,0.2822354]
["bitfinex","BTCUSD",1752818231809,0.02562316,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818232016,0.53453641,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818232223,0.14680691,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818232484,0.52632811,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818232692,0.14680677,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818232902,0.52632797,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818233048,0.52632797,120650.0,120640.0,0.2822874]
["bitfinex","BTCUSD",1752818233247,0.13851896,120650.0,120640.0,0.2822874]
["bitfinex","BTCUSD",1752818233656,0.38856804,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818233859,0.52648804,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818234062,0.52648797,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818234280,0.13867896,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818234479,0.13867896,120650.0,120640.0,0.2823114]
["bitfinex","BTCUSD",1752818234677,0.13867896,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818234883,0.50991228,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818235132,0.37199228,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818235339,0.50991228,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818235516,0.13867896,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818235728,0.00075896,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818235889,0.51115228,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818236095,0.51115228,120650.0,120640.0,0.31328864]
["bitfinex","BTCUSD",1752818236295,0.13987896,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818236502,0.51111228,120650.0,120640.0,0.22752902]
["bitfinex","BTCUSD",1752818236713,0.00075896,120650.0,120640.0,0.68427262]
["bitfinex","BTCUSD",1752818236914,0.00075896,120650.0,120640.0,0.4520793]
["bitfinex","BTCUSD",1752818237149,0.00075896,120650.0,120640.0,0.88675803]
["bitfinex","BTCUSD",1752818237370,0.00075896,120650.0,120640.0,0.88679803]
["bitfinex","BTCUSD",1752818238235,0.00075896,120650.0,120640.0,0.51856471]
["bitfinex","BTCUSD",1752818238433,0.00075896,120650.0,120640.0,0.88979803]
["bitfinex","BTCUSD",1752818238846,0.00075896,120650.0,120640.0,0.51856471]
["bitfinex","BTCUSD",1752818239003,0.00075896,120650.0,120640.0,0.52907735]
["bitfinex","BTCUSD",1752818240006,0.00075896,120650.0,120640.0,0.52056471]
["bitfinex","BTCUSD",1752818240232,0.00075896,120650.0,120640.0,0.4571193]
["bitfinex","BTCUSD",1752818240439,0.00075896,120650.0,120640.0,0.4569993]
["bitfinex","BTCUSD",1752818240906,0.00075896,120650.0,120640.0,0.4591593]
["bitfinex","BTCUSD",1752818242010,0.00075896,120650.0,120640.0,0.3180393]
["bitfinex","BTCUSD",1752818242195,0.00075896,120650.0,120640.0,0.50998255]
["bitfinex","BTCUSD",1752818244075,0.00075896,120650.0,120640.0,0.8396513]
["bitfinex","BTCUSD",1752818244318,0.00075896,120650.0,120640.0,0.36890255]
["bitfinex","BTCUSD",1752818244537,0.00075896,120650.0,120640.0,0.50986255]
["bitfinex","BTCUSD",1752818244774,0.00075896,120650.0,120640.0,0.8396113]
["bitfinex","BTCUSD",1752818245015,0.00075896,120650.0,120640.0,0.70890255]
["bitfinex","BTCUSD",1752818245190,0.00075896,120650.0,120640.0,0.66300255]
["bitfinex","BTCUSD",1752818245417,0.00075896,120650.0,120640.0,0.80396255]
["bitfinex","BTCUSD",1752818245634,0.00075896,120650.0,120640.0,1.1337113]
["bitfinex","BTCUSD",1752818246196,0.00075896,120650.0,120640.0,1.1342113]
["bitfinex","BTCUSD",1752818246785,0.00075896,120650.0,120640.0,0.80446255]
["bitfinex","BTCUSD",1752818247431,0.00075896,120650.0,120640.0,1.1342113]
["bitfinex","BTCUSD",1752818248724,0.00075896,120650.0,120640.0,0.66350255]
["bitfinex","BTCUSD",1752818248972,0.00075896,120650.0,120640.0,0.6126393]
["bitfinex","BTCUSD",1752818249570,0.00075896,120650.0,120640.0,0.7534393]
["bitfinex","BTCUSD",1752818250205,0.00075896,120650.0,120640.0,0.3185393]
["bitfinex","BTCUSD",1752818250447,0.00075896,120650.0,120640.0,0.4593393]
["bitfinex","BTCUSD",1752818250671,0.00075896,120650.0,120640.0,0.3185393]
["bitfinex","BTCUSD",1752818251065,0.00075896,120650.0,120640.0,0.4592593]
["bitfinex","BTCUSD",1752818252408,0.00075896,120650.0,120640.0,0.40429892]
["bitfinex","BTCUSD",1752818252631,0.00075896,120650.0,120640.0,0.54501892]
["bitfinex","BTCUSD",1752818252855,0.00075896,120650.0,120640.0,0.4592593]
["bitfinex","BTCUSD",1752818253714,0.35447525,120670.0,120660.0,0.18233016]
["bitfinex","BTCUSD",1752818253935,0.36281218,120670.0,120660.0,0.35600489]
["bitfinex","BTCUSD",1752818254144,0.52855345,120670.0,120660.0,0.21500489]
["bitfinex","BTCUSD",1752818254349,0.5369041,120670.0,120660.0,0.21500489]
["bitfinex","BTCUSD",1752818254565,0.20715535,120670.0,120660.0,0.21500489]
["bitfinex","BTCUSD",1752818254980,0.37116283,120670.0,120660.0,0.22329215]
["bitfinex","BTCUSD",1752818255193,0.5369041,120670.0,120660.0,0.22329215]
["bitfinex","BTCUSD",1752818255401,0.04141408,120670.0,120660.0,0.22329215]
["bitfinex","BTCUSD",1752818255552,0.37116283,120670.0,120660.0,0.22329215]
["bitfinex","BTCUSD",1752818255770,0.36287577,120670.0,120660.0,0.22329215]
["bitfinex","BTCUSD",1752818256366,0.36287577,120670.0,120660.0,0.22626215]
["bitfinex","BTCUSD",1752818257079,0.62266372,120670.0,120660.0,0.0161]
["bitfinex","BTCUSD",1752818257314,0.0165746,120660.0,120650.0,0.20693131]
["bitfinex","BTCUSD",1752818257510,0.34632335,120660.0,120650.0,0.21521933]
["bitfinex","BTCUSD",1752818257727,0.34632335,120660.0,120650.0,0.21731933]
["bitfinex","BTCUSD",1752818257933,0.33814927,120670.0,120660.0,0.22341742]
["bitfinex","BTCUSD",1752818258150,0.33814927,120670.0,120660.0,0.36655742]
["bitfinex","BTCUSD",1752818258356,0.34643571,120670.0,120660.0,0.22848742]
["bitfinex","BTCUSD",1752818258569,0.35472229,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818259218,0.02497354,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818259419,0.35472229,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818259746,0.36300901,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818260155,0.02497354,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818260363,0.35472229,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818260827,0.01668696,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818261025,0.35472229,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818261250,0.36300901,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818261381,0.36300894,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818261898,0.04154704,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818262241,0.37129579,120670.0,120660.0,0.36952742]
["bitfinex","BTCUSD",1752818262451,0.00840052,120670.0,120660.0,0.4550377]
["bitfinex","BTCUSD",1752818262574,0.00840052,120670.0,120660.0,0.37773574]
["bitfinex","BTCUSD",1752818263234,0.33814927,120670.0,120660.0,0.51861574]
["bitfinex","BTCUSD",1752818263478,0.00840052,120670.0,120660.0,0.51861574]
["bitfinex","BTCUSD",1752818263792,0.00840052,120670.0,120660.0,0.4548777]
["bitfinex","BTCUSD",1752818264969,0.33814927,120670.0,120660.0,0.4548777]
["bitfinex","BTCUSD",1752818265288,0.00840052,120670.0,120660.0,0.4548777]
["bitfinex","BTCUSD",1752818265495,0.00840052,120670.0,120660.0,0.3139977]
["bitfinex","BTCUSD",1752818265689,0.00840052,120670.0,120660.0,0.4547577]
["bitfinex","BTCUSD",1752818265895,0.00840052,120670.0,120660.0,0.54051732]
["bitfinex","BTCUSD",1752818266282,0.00840052,120670.0,120660.0,0.4547577]
["bitfinex","BTCUSD",1752818267360,4.987e-05,120670.0,120660.0,0.4547577]
["bitfinex","BTCUSD",1752818267951,0.0004,120700.0,120690.0,0.19057005]
["bitfinex","BTCUSD",1752818268124,0.0004,120700.0,120690.0,0.33101452]
["bitfinex","BTCUSD",1752818268308,0.0004,120700.0,120690.0,0.47444452]
["bitfinex","BTCUSD",1752818269075,0.0004,120700.0,120690.0,0.47448452]
["bitfinex","BTCUSD",1752818270092,0.0004,120700.0,120690.0,0.33396452]
["bitfinex","BTCUSD",1752818270251,0.0004,120700.0,120690.0,0.47444452]
["bitfinex","BTCUSD",1752818272315,0.0004,120700.0,120690.0,0.45373033]
["bitfinex","BTCUSD",1752818273784,0.0004,120700.0,120690.0,0.45473033]
["bitfinex","BTCUSD",1752818273918,0.00877792,120700.0,120690.0,0.45473033]
["bitfinex","BTCUSD",1752818274293,0.0004,120700.0,120690.0,0.45473033]
["bitfinex","BTCUSD",1752818274497,0.0004,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818274956,0.0004,120700.0,120690.0,0.45441033]
["bitfinex","BTCUSD",1752818276487,0.0004,120700.0,120690.0,0.51808009]
["bitfinex","BTCUSD",1752818276927,0.0004,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818277096,0.00879281,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818277308,0.33854156,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818277485,0.33854156,120700.0,120690.0,0.45449033]
["bitfinex","BTCUSD",1752818278389,0.33854156,120700.0,120690.0,0.45441033]
["bitfinex","BTCUSD",1752818279980,0.00879281,120700.0,120690.0,0.45441033]
["bitfinex","BTCUSD",1752818280186,0.33854156,120700.0,120690.0,0.45441033]
["bitfinex","BTCUSD",1752818280752,0.00879281,120700.0,120690.0,0.45441033]
["bitfinex","BTCUSD",1752818280961,0.33854156,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818281261,0.00879281,120700.0,120690.0,0.45425033]
["bitfinex","BTCUSD",1752818281495,0.33854156,120700.0,120690.0,0.45425033]
["bitfinex","BTCUSD",1752818282239,0.33854156,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818282428,0.00879281,120700.0,120690.0,0.45421033]
["bitfinex","BTCUSD",1752818282632,0.33854156,120700.0,120690.0,0.45421033]
["bitfinex","BTCUSD",1752818283812,0.33854156,120700.0,120690.0,0.45201033]
["bitfinex","BTCUSD",1752818284016,0.33854156,120700.0,120690.0,0.45185033]
["bitfinex","BTCUSD",1752818284147,0.00879281,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818284345,0.33854156,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818284759,0.00879281,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818284965,0.33854156,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818286011,0.33014875,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818286233,0.33847383,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818286445,0.00872508,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818286595,0.33847383,120700.0,120690.0,0.45397033]
["bitfinex","BTCUSD",1752818287001,0.33847383,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818287205,0.33847383,120700.0,120690.0,0.45373033]
["bitfinex","BTCUSD",1752818287659,0.33847383,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818287819,0.33847383,120700.0,120690.0,0.45369033]
["bitfinex","BTCUSD",1752818288233,0.33847383,120700.0,120690.0,0.31425033]
["bitfinex","BTCUSD",1752818288443,0.00872508,120700.0,120690.0,0.36390409]
["bitfinex","BTCUSD",1752818288632,0.0004,120700.0,120690.0,0.50330409]
["bitfinex","BTCUSD",1752818288990,0.00868619,120700.0,120690.0,0.50330409]
["bitfinex","BTCUSD",1752818289284,0.0004,120700.0,120690.0,0.50330409]
["bitfinex","BTCUSD",1752818289520,0.0004,120700.0,120690.0,0.36390409]
["bitfinex","BTCUSD",1752818289673,0.0004,120700.0,120690.0,0.50314409]
["bitfinex","BTCUSD",1752818291229,0.0004,120700.0,120690.0,0.45349033]
["bitfinex","BTCUSD",1752818292242,0.0004,120700.0,120690.0,0.93809908]
["bitfinex","BTCUSD",1752818292477,0.0004,120700.0,120690.0,0.60835033]
["bitfinex","BTCUSD",1752818292660,0.0004,120700.0,120690.0,0.74755033]
["bitfinex","BTCUSD",1752818292995,0.0004,120700.0,120690.0,0.74655033]
["bitfinex","BTCUSD",1752818293481,0.0004,120700.0,120690.0,0.74955033]
["bitfinex","BTCUSD",1752818293932,0.0004,120700.0,120690.0,0.74940933]
["bitfinex","BTCUSD",1752818294134,0.0004,120700.0,120690.0,0.75124933]
["bitfinex","BTCUSD",1752818294706,0.12647457,120710.0,120700.0,0.22295425]
["bitfinex","BTCUSD",1752818294902,0.45634731,120710.0,120700.0,0.31353453]
["bitfinex","BTCUSD",1752818295752,0.12659856,120710.0,120700.0,0.31353453]
["bitfinex","BTCUSD",1752818297114,0.12659856,120710.0,120700.0,0.45233453]
["bitfinex","BTCUSD",1752818297644,0.12659856,120710.0,120700.0,0.45333453]
["bitfinex","BTCUSD",1752818297844,0.12659856,120710.0,120700.0,0.53679705]
["bitfinex","BTCUSD",1752818299505,0.12659856,120710.0,120700.0,0.45333453]
["bitfinex","BTCUSD",1752818299912,0.12659856,120710.0,120700.0,0.31453453]
["bitfinex","BTCUSD",1752818300112,0.12659856,120710.0,120700.0,0.45305453]
["bitfinex","BTCUSD",1752818301343,0.12659856,120710.0,120700.0,0.31453453]
["bitfinex","BTCUSD",1752818301572,0.12659856,120710.0,120700.0,0.45293453]
["bitfinex","BTCUSD",1752818302790,0.12659856,120710.0,120700.0,0.45343453]
["bitfinex","BTCUSD",1752818302994,0.12659856,120710.0,120700.0,0.31503453]
["bitfinex","BTCUSD",1752818303311,0.12659856,120710.0,120700.0,0.45331453]
["bitfinex","BTCUSD",1752818305298,0.12659856,120710.0,120700.0,0.31503453]
["bitfinex","BTCUSD",1752818305505,0.45634731,120710.0,120700.0,0.45295453]
["bitfinex","BTCUSD",1752818306774,0.12659856,120710.0,120700.0,0.45295453]
["bitfinex","BTCUSD",1752818306976,0.45634731,120710.0,120700.0,0.31291453]
["bitfinex","BTCUSD",1752818307210,0.45634731,120710.0,120700.0,0.45063453]
["bitfinex","BTCUSD",1752818307423,0.45634731,120710.0,120700.0,0.45258453]
["bitfinex","BTCUSD",1752818307956,0.12659856,120710.0,120700.0,0.31486453]
["bitfinex","BTCUSD",1752818308204,0.12659856,120710.0,120700.0,0.45246453]
["bitfinex","BTCUSD",1752818310037,0.45634731,120710.0,120700.0,0.45246453]
["bitfinex","BTCUSD",1752818310246,0.12659856,120710.0,120700.0,0.45246453]
["bitfinex","BTCUSD",1752818310967,0.45634731,120710.0,120700.0,0.45246453]
["bitfinex","BTCUSD",1752818311657,0.12659856,120710.0,120700.0,0.45246453]
["bitfinex","BTCUSD",1752818312347,0.12659856,120710.0,120700.0,0.45234453]
["bitfinex","BTCUSD",1752818312847,0.12659856,120710.0,120700.0,0.45139453]
["bitfinex","BTCUSD",1752818313571,0.12659856,120710.0,120700.0,0.42654036]
["bitfinex","BTCUSD",1752818313973,0.12659856,120710.0,120700.0,0.45139453]
["bitfinex","BTCUSD",1752818316470,0.12659856,120710.0,120700.0,0.78114328]
["bitfinex","BTCUSD",1752818316793,0.01539747,120710.0,120700.0,0.7295429]
["bitfinex","BTCUSD",1752818316958,0.01539747,120710.0,120700.0,0.8672229]
["bitfinex","BTCUSD",1752818317160,0.01539747,120710.0,120700.0,0.31403453]
["bitfinex","BTCUSD",1752818317395,0.01539747,120710.0,120700.0,0.45071453]
["bitfinex","BTCUSD",1752818317753,0.01539747,120710.0,120700.0,0.45371453]
["bitfinex","BTCUSD",1752818317959,0.01539747,120710.0,120700.0,0.45391453]
["bitfinex","BTCUSD",1752818318387,0.01539747,120710.0,120700.0,0.45591453]
["bitfinex","BTCUSD",1752818318982,0.01539747,120710.0,120700.0,0.31803453]
["bitfinex","BTCUSD",1752818319412,0.01539747,120710.0,120700.0,0.45579453]
["bitfinex","BTCUSD",1752818319808,0.01539747,120710.0,120700.0,0.31803453]
["bitfinex","BTCUSD",1752818320005,0.01539747,120710.0,120700.0,0.45529453]
["bitfinex","BTCUSD",1752818320304,0.01539747,120710.0,120700.0,0.3812783]
["bitfinex","BTCUSD",1752818320506,0.01539747,120710.0,120700.0,0.45521453]
["bitfinex","BTCUSD",1752818320751,0.01539747,120710.0,120700.0,0.45545453]
["bitfinex","BTCUSD",1752818321469,0.01539747,120710.0,120700.0,0.78524328]
["bitfinex","BTCUSD",1752818321676,0.01539747,120710.0,120700.0,0.45549453]
["bitfinex","BTCUSD",1752818321879,0.01539747,120710.0,120700.0,0.45577453]
["bitfinex","BTCUSD",1752818322392,0.01539747,120710.0,120700.0,0.45573453]
["bitfinex","BTCUSD",1752818323774,0.01539747,120710.0,120700.0,0.78548328]
["bitfinex","BTCUSD",1752818324664,0.01539747,120710.0,120700.0,0.45573453]
["bitfinex","BTCUSD",1752818326260,0.01539747,120710.0,120700.0,0.78548328]
["bitfinex","BTCUSD",1752818326710,0.01539747,120710.0,120700.0,0.45573453]
["bitfinex","BTCUSD",1752818327126,0.01539747,120710.0,120700.0,0.31753453]
["bitfinex","BTCUSD",1752818327346,0.01539747,120710.0,120700.0,0.78536328]
["bitfinex","BTCUSD",1752818327556,0.01539747,120710.0,120700.0,0.45561453]
["bitfinex","BTCUSD",1752818327763,0.00012399,120710.0,120700.0,0.45561453]
["bitfinex","BTCUSD",1752818328441,0.00012399,120710.0,120700.0,0.7330429]
["bitfinex","BTCUSD",1752818328634,0.00012399,120710.0,120700.0,0.8712429]
["bitfinex","BTCUSD",1752818328948,0.0150625,120710.0,120700.0,0.8712429]
["bitfinex","BTCUSD",1752818329363,0.00012399,120710.0,120700.0,0.45565453]
["bitfinex","BTCUSD",1752818329566,0.00012399,120710.0,120700.0,1.07950328]
["bitfinex","BTCUSD",1752818330187,0.00012399,120710.0,120700.0,0.74975453]
["bitfinex","BTCUSD",1752818330596,0.00012399,120710.0,120700.0,0.74967453]
["bitfinex","BTCUSD",1752818331002,0.00012399,120710.0,120700.0,0.61163453]
["bitfinex","BTCUSD",1752818331204,0.00012399,120710.0,120700.0,1.07950328]
["bitfinex","BTCUSD",1752818331645,0.00012399,120710.0,120700.0,0.94138328]
["bitfinex","BTCUSD",1752818331773,0.00012399,120710.0,120700.0,0.74975453]
["bitfinex","BTCUSD",1752818332683,0.00012399,120710.0,120700.0,0.45565453]
["bitfinex","BTCUSD",1752818334538,0.00012399,120710.0,120700.0,0.78540328]
["bitfinex","BTCUSD",1752818335256,0.00012399,120710.0,120700.0,0.8711629]
["bitfinex","BTCUSD",1752818335687,0.00012399,120710.0,120700.0,0.78540328]
["bitfinex","BTCUSD",1752818335884,0.00012399,120710.0,120700.0,0.45565453]
["bitfinex","BTCUSD",1752818336092,0.00012399,120710.0,120700.0,0.78540328]
["bitfinex","BTCUSD",1752818339184,0.00012399,120710.0,120700.0,0.31753453]
["bitfinex","BTCUSD",1752818339380,0.00012399,120710.0,120700.0,0.45533453]
["bitfinex","BTCUSD",1752818340976,0.00012399,120710.0,120700.0,0.31558453]
["bitfinex","BTCUSD",1752818341193,0.00012399,120710.0,120700.0,0.45528453]
["bitfinex","BTCUSD",1752818341794,0.00012399,120710.0,120700.0,0.8705929]
["bitfinex","BTCUSD",1752818342755,0.00012399,120710.0,120700.0,0.31764453]
["bitfinex","BTCUSD",1752818343014,0.00012399,120710.0,120700.0,0.64739328]
["bitfinex","BTCUSD",1752818343234,0.00012399,120710.0,120700.0,0.78471328]
["bitfinex","BTCUSD",1752818344541,0.00012399,120710.0,120700.0,1.07881328]
["bitfinex","BTCUSD",1752818345509,0.00012399,120710.0,120700.0,0.74906453]
["bitfinex","BTCUSD",1752818345721,0.00012399,120710.0,120700.0,1.07881328]
["bitfinex","BTCUSD",1752818345941,0.00012399,120710.0,120700.0,0.74906453]
["bitfinex","BTCUSD",1752818346171,0.00012399,120710.0,120700.0,1.07881328]
["bitfinex","BTCUSD",1752818346455,0.00012399,120710.0,120700.0,0.74906453]
["bitfinex","BTCUSD",1752818346674,0.00012399,120710.0,120700.0,1.07881328]
["bitfinex","BTCUSD",1752818347254,0.00012399,120710.0,120700.0,0.74906453]
["bitfinex","BTCUSD",1752818347463,0.00012399,120710.0,120700.0,0.74882453]
["bitfinex","BTCUSD",1752818347869,0.00012399,120710.0,120700.0,1.07857328]
["bitfinex","BTCUSD",1752818348361,0.00012399,120710.0,120700.0,0.74882453]
["bitfinex","BTCUSD",1752818349495,0.00012399,120710.0,120700.0,0.74894453]
["bitfinex","BTCUSD",1752818349697,0.00012399,120710.0,120700.0,1.07869328]
["bitfinex","BTCUSD",1752818349830,0.00012399,120710.0,120700.0,0.74894453]
["bitfinex","BTCUSD",1752818350558,0.00012399,120710.0,120700.0,0.45484453]
["bitfinex","BTCUSD",1752818353905,0.00012399,120710.0,120700.0,0.78459328]
["bitfinex","BTCUSD",1752818354111,0.00012399,120710.0,120700.0,0.45484453]
["bitfinex","BTCUSD",1752818354308,0.00012399,120710.0,120700.0,0.78459328]
["bitfinex","BTCUSD",1752818354516,0.00012399,120710.0,120700.0,0.45484453]
["bitfinex","BTCUSD",1752818356543,0.00012399,120710.0,120700.0,0.78459328]
["bitfinex","BTCUSD",1752818357154,0.51714306,120710.0,120700.0,0.17070008]
["bitfinex","BTCUSD",1752818357358,0.95118692,120710.0,120700.0,0.17898508]
["bitfinex","BTCUSD",1752818357568,0.95118692,120710.0,120700.0,0.17898501]
["bitfinex","BTCUSD",1752818357749,0.78550009,120710.0,120700.0,0.19555466]
["bitfinex","BTCUSD",1752818357930,0.45575134,120710.0,120700.0,0.21212404]
["bitfinex","BTCUSD",1752818358129,0.44746737,120710.0,120700.0,0.20912404]
["bitfinex","BTCUSD",1752818358327,0.45575127,120710.0,120700.0,0.20912404]
["bitfinex","BTCUSD",1752818358634,0.45575127,120710.0,120700.0,0.20712397]
["bitfinex","BTCUSD",1752818359153,0.45575134,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818359359,0.35999172,120710.0,120700.0,0.19055466]
["bitfinex","BTCUSD",1752818359720,0.35170775,120710.0,120700.0,0.19883938]
["bitfinex","BTCUSD",1752818359930,0.35999165,120710.0,120700.0,0.19055466]
["bitfinex","BTCUSD",1752818360360,0.37655987,120710.0,120700.0,0.17398501]
["bitfinex","BTCUSD",1752818360570,0.36827569,120710.0,120700.0,0.18226994]
["bitfinex","BTCUSD",1752818360795,0.36827569,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818360994,0.36827569,120710.0,120700.0,0.18226994]
["bitfinex","BTCUSD",1752818361198,0.35999165,120710.0,120700.0,0.19055466]
["bitfinex","BTCUSD",1752818361620,0.36827562,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818361864,0.35999165,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818362299,0.36827569,120710.0,120700.0,0.18226994]
["bitfinex","BTCUSD",1752818362501,0.36827569,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818362731,0.36827569,120710.0,120700.0,0.18226994]
["bitfinex","BTCUSD",1752818362934,0.36827569,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818363540,0.43682935,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818363730,0.35999165,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818363865,0.50463562,120710.0,120700.0,0.19055459]
["bitfinex","BTCUSD",1752818364114,0.48806775,120710.0,120700.0,0.19883918]
["bitfinex","BTCUSD",1752818364330,0.48806775,120710.0,120700.0,0.52858793]
["bitfinex","BTCUSD",1752818364520,0.49635158,120710.0,120700.0,0.52858793]
["bitfinex","BTCUSD",1752818365191,0.49635158,120710.0,120700.0,0.528588]
["bitfinex","BTCUSD",1752818365428,0.49635158,120710.0,120700.0,0.53687259]
["bitfinex","BTCUSD",1752818365634,0.50463548,120710.0,120700.0,0.528588]
["bitfinex","BTCUSD",1752818365836,0.47978399,120710.0,120700.0,0.19883911]
["bitfinex","BTCUSD",1752818366008,0.55576868,120710.0,120700.0,0.19883911]
["bitfinex","BTCUSD",1752818366206,0.48806769,120710.0,120700.0,0.19883911]
["bitfinex","BTCUSD",1752818366412,0.49635152,120710.0,120700.0,0.19883918]
["bitfinex","BTCUSD",1752818366623,0.50463542,120710.0,120700.0,0.19883925]
["bitfinex","BTCUSD",1752818366842,0.49635152,120710.0,120700.0,0.19055459]
["bitfinex","BTCUSD",1752818367051,0.49635152,120710.0,120700.0,0.19883918]
["bitfinex","BTCUSD",1752818367578,0.50463549,120710.0,120700.0,0.19055459]
["bitfinex","BTCUSD",1752818367904,0.49635152,120710.0,120700.0,0.19883925]
["bitfinex","BTCUSD",1752818368127,0.50463549,120710.0,120700.0,0.19883925]
["bitfinex","BTCUSD",1752818368635,0.50463549,120710.0,120700.0,0.19055459]
["bitfinex","BTCUSD",1752818368883,0.50463549,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818369084,0.50463549,120710.0,120700.0,0.19055459]
["bitfinex","BTCUSD",1752818369800,0.50463549,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818370010,0.5739933,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818370199,0.5739933,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818370606,0.50463549,120710.0,120700.0,0.18226987]
["bitfinex","BTCUSD",1752818370820,0.50463549,120710.0,120700.0,0.18226994]
["bitfinex","BTCUSD",1752818370967,0.50463549,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818371164,0.50463549,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818371583,0.50463549,120710.0,120700.0,0.20712411]
["bitfinex","BTCUSD",1752818371797,0.36827549,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818372002,0.50419549,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818372424,0.5007715,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818373008,0.5007715,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818373191,0.5007715,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818373391,0.5007715,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818373797,0.5007715,120710.0,120700.0,0.18226994]
["bitfinex","BTCUSD",1752818374408,0.58653112,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818374784,0.58653112,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818374989,0.58653112,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818375352,0.5007715,120710.0,120700.0,0.19883939]
["bitfinex","BTCUSD",1752818375590,0.5007715,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818375808,0.5007715,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818376116,0.50905554,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818376320,0.50905554,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818376530,0.49248753,120710.0,120700.0,0.19883945]
["bitfinex","BTCUSD",1752818376800,0.49248753,120710.0,120700.0,0.19883904]
["bitfinex","BTCUSD",1752818377182,0.49248753,120710.0,120700.0,0.19055445]
["bitfinex","BTCUSD",1752818377747,0.49248753,120710.0,120700.0,0.19883911]
["bitfinex","BTCUSD",1752818377950,0.49248753,120710.0,120700.0,0.17398494]
["bitfinex","BTCUSD",1752818378215,0.49248753,120710.0,120700.0,0.19055418]
["bitfinex","BTCUSD",1752818378367,0.49248753,120710.0,120700.0,0.18226966]
["bitfinex","BTCUSD",1752818378564,0.49248753,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818378805,0.49248753,120710.0,120700.0,0.17398508]
["bitfinex","BTCUSD",1752818378976,0.50077191,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818379176,0.5948155,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818379400,0.58653132,120710.0,120700.0,0.17398501]
["bitfinex","BTCUSD",1752818379603,0.56996359,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818379814,0.34,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1752818380135,0.34828397,120710.0,120700.0,0.19689437]
["bitfinex","BTCUSD",1752818380430,0.5088563,120710.0,120700.0,0.16569437]
["bitfinex","BTCUSD",1752818380784,0.65793436,120710.0,120700.0,0.16569437]
["bitfinex","BTCUSD",1752818380994,0.6662186,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818381229,0.4839639,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1752818381391,0.47568,120710.0,120700.0,0.00828493]
["bitfinex","BTCUSD",1752818381594,0.47568,120710.0,120700.0,0.19055439]
["bitfinex","BTCUSD",1752818381996,0.47568,120710.0,120700.0,0.19883891]
["bitfinex","BTCUSD",1752818382196,0.47568,120710.0,120700.0,0.17398501]
["bitfinex","BTCUSD",1752818382507,0.47568,120710.0,120700.0,0.19055473]
["bitfinex","BTCUSD",1752818383103,0.47568,120710.0,120700.0,0.18227001]
["bitfinex","BTCUSD",1752818383303,0.47568,120710.0,120700.0,0.20518501]
["bitfinex","BTCUSD",1752818383508,0.49224773,120710.0,120700.0,0.20518508]
["bitfinex","BTCUSD",1752818383716,0.50053156,120710.0,120700.0,0.19690008]
["bitfinex","BTCUSD",1752818383920,0.48396383,120710.0,120700.0,0.19690008]
["bitfinex","BTCUSD",1752818384125,0.49224822,120710.0,120700.0,0.19690008]
["bitfinex","BTCUSD",1752818384353,0.01656883,120700.0,120690.0,0.20111381]
["bitfinex","BTCUSD",1752818384560,0.01656904,120700.0,120690.0,0.20111381]
["bitfinex","BTCUSD",1752818384762,0.01656924,120700.0,120690.0,0.20111381]
["bitfinex","BTCUSD",1752818385056,0.32974875,120700.0,120690.0,0.19731381]
["bitfinex","BTCUSD",1752818385388,0.30146008,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1752818385577,0.53885532,120690.0,120680.0,0.19730305]
["bitfinex","BTCUSD",1752818385822,0.37314151,120690.0,120680.0,0.19730305]
["bitfinex","BTCUSD",1752818386040,0.52228498,120690.0,120680.0,0.0316]
["bitfinex","BTCUSD",1752818386234,0.52228498,120690.0,120670.0,0.0356]
["bitfinex","BTCUSD",1752818386235,0.19058583,120680.0,120670.0,0.0356]
["bitfinex","BTCUSD",1752818386467,0.16057802,120680.0,120670.0,0.53109002]
["bitfinex","BTCUSD",1752818386672,0.48400589,120680.0,120670.0,0.20962833]
["bitfinex","BTCUSD",1752818386883,0.47564,120680.0,120670.0,0.20134127]
["bitfinex","BTCUSD",1752818387085,0.47564,120680.0,120670.0,0.53109002]
["bitfinex","BTCUSD",1752818387427,0.47564,120680.0,120670.0,0.53937701]
["bitfinex","BTCUSD",1752818387623,0.47564,120680.0,120670.0,0.55595051]
["bitfinex","BTCUSD",1752818387832,0.47564,120680.0,120670.0,0.55595071]
["bitfinex","BTCUSD",1752818388034,0.39580145,120680.0,120670.0,0.19814127]
["bitfinex","BTCUSD",1752818388237,0.53148145,120680.0,120670.0,0.54446379]
["bitfinex","BTCUSD",1752818388410,0.47568,120680.0,120670.0,0.55577037]
["bitfinex","BTCUSD",1752818388897,0.47568,120680.0,120670.0,0.55877037]
["bitfinex","BTCUSD",1752818389242,0.47568,120680.0,120670.0,0.22902162]
["bitfinex","BTCUSD",1752818389442,0.47568,120680.0,120670.0,0.55877037]
["bitfinex","BTCUSD",1752818391118,0.47568,120680.0,120670.0,0.22902162]
["bitfinex","BTCUSD",1752818391326,0.47568,120680.0,120670.0,0.55877037]
["bitfinex","BTCUSD",1752818391964,0.47568,120680.0,120670.0,0.56084037]
["bitfinex","BTCUSD",1752818392125,0.47568,120680.0,120670.0,0.23109162]
["bitfinex","BTCUSD",1752818392562,0.47568,120680.0,120670.0,0.56084037]
["bitfinex","BTCUSD",1752818393443,0.13568,120680.0,120670.0,0.56084037]
["bitfinex","BTCUSD",1752818394211,0.13568,120680.0,120670.0,0.46084037]
["bitfinex","BTCUSD",1752818394345,0.13568,120680.0,120670.0,0.13109162]
["bitfinex","BTCUSD",1752818394579,0.183248,120680.0,120670.0,0.46084037]
["bitfinex","BTCUSD",1752818394959,0.34,120690.0,120680.0,0.19058583]
["bitfinex","BTCUSD",1752818395187,0.0462862,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818395405,5.44139518,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818395634,5.44139518,120720.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1752818395635,0.1171459,120720.0,120710.0,0.17397066]
["bitfinex","BTCUSD",1752818395861,0.26927268,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818396211,0.42666168,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818396405,0.8524213,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818396676,0.3768613,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818396938,0.01506878,120720.0,120710.0,0.18225463]
["bitfinex","BTCUSD",1752818397167,0.52435186,120720.0,120710.0,0.19355846]
["bitfinex","BTCUSD",1752818397403,5.64512559,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818397630,0.13884258,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818397820,0.63884258,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818398037,5.63884258,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818398184,0.2246022,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818398393,0.2236022,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818398618,0.2226022,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818398776,0.14512559,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818398981,0.14712559,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818399192,0.15540867,120720.0,120710.0,0.22732846]
["bitfinex","BTCUSD",1752818399432,0.15540867,120720.0,120710.0,0.21904463]
["bitfinex","BTCUSD",1752818399663,0.15540867,120720.0,120710.0,0.22732853]
["bitfinex","BTCUSD",1752818399813,0.15540867,120720.0,120710.0,0.21904477]
["bitfinex","BTCUSD",1752818400014,0.14712559,120720.0,120710.0,0.23561278]
["bitfinex","BTCUSD",1752818400219,0.13884258,120720.0,120710.0,0.22732888]
["bitfinex","BTCUSD",1752818400418,0.13884258,120720.0,120710.0,0.24389675]
["bitfinex","BTCUSD",1752818400633,0.14712559,120720.0,120710.0,0.22732888]
["bitfinex","BTCUSD",1752818400831,0.16369195,120720.0,120710.0,0.22732888]
["bitfinex","BTCUSD",1752818401050,0.01156559,120720.0,120710.0,0.24389689]
["bitfinex","BTCUSD",1752818401282,0.23327649,120720.0,120710.0,0.23561265]
["bitfinex","BTCUSD",1752818401473,0.23327649,120720.0,120710.0,0.20869059]
["bitfinex","BTCUSD",1752818401474,0.21626285,120720.0,120710.0,0.20869059]
["bitfinex","BTCUSD",1752818401672,0.21626285,120720.0,120710.0,0.21697464]
["bitfinex","BTCUSD",1752818401899,0.21626271,120720.0,120710.0,0.20869053]
["bitfinex","BTCUSD",1752818402115,0.22454613,120720.0,120710.0,0.20869053]
["bitfinex","BTCUSD",1752818402345,0.55429481,120720.0,120710.0,0.21697464]
["bitfinex","BTCUSD",1752818402553,0.0724195,120720.0,120710.0,0.22525868]
["bitfinex","BTCUSD",1752818402761,0.15540874,120720.0,120710.0,0.22525868]
["bitfinex","BTCUSD",1752818402965,0.15540874,120720.0,120710.0,0.23354258]
["bitfinex","BTCUSD",1752818403262,0.15540874,120720.0,120710.0,0.23561258]
["bitfinex","BTCUSD",1752818403466,0.00328258,120720.0,120710.0,0.24389641]
["bitfinex","BTCUSD",1752818403866,0.13884258,120720.0,120710.0,0.24389641]
["bitfinex","BTCUSD",1752818404261,0.2246022,120720.0,120710.0,0.24389641]
["bitfinex","BTCUSD",1752818404501,0.0890422,120720.0,120710.0,0.24389641]
["bitfinex","BTCUSD",1752818404713,0.2246022,120720.0,120710.0,0.24389641]
["bitfinex","BTCUSD",1752818405669,0.55435095,120720.0,120710.0,0.24389641]
["bitfinex","BTCUSD",1752818405893,0.57091711,120720.0,120710.0,0.17906066]
["bitfinex","BTCUSD",1752818406109,0.24923456,120720.0,120710.0,0.20391264]
["bitfinex","BTCUSD",1752818406332,0.16347494,120720.0,120710.0,0.23571264]
["bitfinex","BTCUSD",1752818406548,0.5015067,120720.0,120710.0,0.21914484]
["bitfinex","BTCUSD",1752818406754,0.49322369,120720.0,120710.0,0.22742888]
["bitfinex","BTCUSD",1752818406965,0.5015067,120720.0,120710.0,0.23571271]
["bitfinex","BTCUSD",1752818407180,0.49322369,120720.0,120710.0,0.23571271]
["bitfinex","BTCUSD",1752818407485,0.45170632,120720.0,120710.0,0.23571271]
["bitfinex","BTCUSD",1752818407695,0.44342331,120720.0,120710.0,0.23571271]
["bitfinex","BTCUSD",1752818407913,0.12195771,120720.0,120710.0,0.20184278]
["bitfinex","BTCUSD",1752818408125,0.02791494,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818408359,0.35766369,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818408574,0.50150677,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818408936,0.50150684,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818409160,0.58726646,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818409365,0.58726646,120720.0,120710.0,0.23541278]
["bitfinex","BTCUSD",1752818409826,0.58726639,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818410170,0.5955496,120720.0,120710.0,0.22712888]
["bitfinex","BTCUSD",1752818410544,0.57898331,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818410981,0.25751764,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818411193,0.59554947,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818411414,0.58726632,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818411640,0.58726639,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818411847,0.25751764,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818412057,0.58726639,120720.0,120710.0,0.24369661]
["bitfinex","BTCUSD",1752818412272,0.5955496,120720.0,120710.0,0.22712888]
["bitfinex","BTCUSD",1752818412690,0.5955496,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818412691,0.61737943,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818412906,0.64226306,120720.0,120710.0,0.16568635]
["bitfinex","BTCUSD",1752818413149,0.0082839,120710.0,120700.0,0.20538508]
["bitfinex","BTCUSD",1752818413367,0.34631641,120710.0,120700.0,0.20538501]
["bitfinex","BTCUSD",1752818413590,0.49012038,120710.0,120700.0,0.20840494]
["bitfinex","BTCUSD",1752818413849,0.54387547,120710.0,120700.0,0.23325877]
["bitfinex","BTCUSD",1752818414096,0.13552,120710.0,120700.0,0.23532877]
["bitfinex","BTCUSD",1752818414441,0.13652,120710.0,120700.0,0.23532877]
["bitfinex","BTCUSD",1752818420451,0.13652,120710.0,120700.0,0.23325877]
["bitfinex","BTCUSD",1752818420677,0.54384372,120710.0,120700.0,0.23325877]
["bitfinex","BTCUSD",1752818420816,0.13652,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818421038,0.46626875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818422057,0.13652,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818422276,0.001,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818422477,0.13652,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818423105,0.33074875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818423322,0.46626875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818423537,0.13652,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818423758,0.46626875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818423988,0.13652,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818424399,0.46626875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818424816,0.33074875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818425019,0.51372436,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818425220,0.46626875,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818425874,0.13652,120710.0,120700.0,0.23541877]
["bitfinex","BTCUSD",1752818427426,0.001,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818427568,0.13648,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818428653,0.001,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818428863,0.13648,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818430044,0.001,120710.0,120700.0,0.24995962]
["bitfinex","BTCUSD",1752818430247,0.001,120710.0,120700.0,0.3354699]
["bitfinex","BTCUSD",1752818430521,0.13648,120710.0,120700.0,0.38641563]
["bitfinex","BTCUSD",1752818430749,0.13648,120710.0,120700.0,0.3354699]
["bitfinex","BTCUSD",1752818432247,0.001,120710.0,120700.0,0.3354699]
["bitfinex","BTCUSD",1752818432372,0.13648,120710.0,120700.0,0.3354699]
["bitfinex","BTCUSD",1752818433018,0.001,120710.0,120700.0,0.4709499]
["bitfinex","BTCUSD",1752818433310,0.001,120710.0,120700.0,0.80069865]
["bitfinex","BTCUSD",1752818434161,0.001,120710.0,120700.0,0.66521865]
["bitfinex","BTCUSD",1752818434364,0.00028258,120720.0,120710.0,0.55128721]
["bitfinex","BTCUSD",1752818434500,0.00028258,120720.0,120710.0,0.63895749]
["bitfinex","BTCUSD",1752818434849,0.00028258,120720.0,120710.0,0.77747749]
["bitfinex","BTCUSD",1752818435072,0.00028258,120720.0,120710.0,0.72775711]
["bitfinex","BTCUSD",1752818435206,0.00028258,120720.0,120710.0,0.86323711]
["bitfinex","BTCUSD",1752818436152,0.00028258,120720.0,120710.0,0.87773796]
["bitfinex","BTCUSD",1752818436638,0.00028258,120720.0,120710.0,0.87873796]
["bitfinex","BTCUSD",1752818437650,0.00028258,120720.0,120710.0,0.79297834]
["bitfinex","BTCUSD",1752818439810,0.00028258,120720.0,120710.0,0.46322959]
["bitfinex","BTCUSD",1752818440444,0.00028258,120720.0,120710.0,0.79297834]
["bitfinex","BTCUSD",1752818441176,0.00028258,120720.0,120710.0,0.79293834]
["bitfinex","BTCUSD",1752818441326,0.00028258,120720.0,120710.0,0.46318959]
["bitfinex","BTCUSD",1752818441515,0.00028258,120720.0,120710.0,0.87869796]
["bitfinex","BTCUSD",1752818441920,0.02656175,120730.0,120720.0,0.22292269]
["bitfinex","BTCUSD",1752818442163,0.02661158,120730.0,120720.0,0.64338172]
["bitfinex","BTCUSD",1752818443026,0.02661158,120730.0,120720.0,0.31363297]
["bitfinex","BTCUSD",1752818443222,0.02661158,120730.0,120720.0,0.64338172]
["bitfinex","BTCUSD",1752818443426,0.02661158,120730.0,120720.0,0.72684424]
["bitfinex","BTCUSD",1752818444408,0.02661158,120730.0,120720.0,0.72388288]
["bitfinex","BTCUSD",1752818444768,0.02661158,120730.0,120720.0,0.39513413]
["bitfinex","BTCUSD",1752818445229,1e-08,120730.0,120720.0,1.06917248]
["bitfinex","BTCUSD",1752818445432,1e-08,120730.0,120720.0,1.20457248]
["bitfinex","BTCUSD",1752818445633,1e-08,120730.0,120720.0,0.87482373]
["bitfinex","BTCUSD",1752818446049,1e-08,120730.0,120720.0,1.06917248]
["bitfinex","BTCUSD",1752818446279,1e-08,120730.0,120720.0,0.87378373]
["bitfinex","BTCUSD",1752818446478,1e-08,120730.0,120720.0,0.87778373]
["bitfinex","BTCUSD",1752818446957,1e-08,120730.0,120720.0,1.20753248]
["bitfinex","BTCUSD",1752818447751,1e-08,120730.0,120720.0,0.87778373]
["bitfinex","BTCUSD",1752818449200,1e-08,120730.0,120720.0,1.08742373]
["bitfinex","BTCUSD",1752818449494,1e-08,120730.0,120720.0,1.22278373]
["bitfinex","BTCUSD",1752818449689,1e-08,120730.0,120720.0,1.08742373]
["bitfinex","BTCUSD",1752818449829,1e-08,120730.0,120720.0,1.22278373]
["bitfinex","BTCUSD",1752818450063,1e-08,120730.0,120720.0,1.55253248]
["bitfinex","BTCUSD",1752818450948,1e-08,120730.0,120720.0,1.84663248]
["bitfinex","BTCUSD",1752818451315,1e-08,120730.0,120720.0,1.71127248]
["bitfinex","BTCUSD",1752818451500,1e-08,120730.0,120720.0,1.84659248]
["bitfinex","BTCUSD",1752818451705,1e-08,120730.0,120720.0,1.18709498]
["bitfinex","BTCUSD",1752818451911,1e-08,120730.0,120720.0,1.84659248]
["bitfinex","BTCUSD",1752818452607,0.12583496,120760.0,120750.0,0.23551619]
["bitfinex","BTCUSD",1752818452746,0.12591754,120760.0,120750.0,0.81255501]
["bitfinex","BTCUSD",1752818452959,0.12591754,120760.0,120750.0,0.35067626]
["bitfinex","BTCUSD",1752818453164,0.12591754,120760.0,120750.0,0.81574501]
["bitfinex","BTCUSD",1752818453966,0.12591754,120760.0,120750.0,0.48599626]
["bitfinex","BTCUSD",1752818454174,0.12591754,120760.0,120750.0,0.81574501]
["bitfinex","BTCUSD",1752818455195,0.12591754,120760.0,120750.0,0.82074501]
["bitfinex","BTCUSD",1752818455956,0.12591754,120760.0,120750.0,0.82474501]
["bitfinex","BTCUSD",1752818456757,0.12591754,120760.0,120750.0,0.49499626]
["bitfinex","BTCUSD",1752818456968,0.12591754,120760.0,120750.0,0.82474501]
["bitfinex","BTCUSD",1752818458071,0.12591754,120760.0,120750.0,0.49499626]
["bitfinex","BTCUSD",1752818458285,0.12591754,120760.0,120750.0,0.68942501]
["bitfinex","BTCUSD",1752818458489,0.12591754,120760.0,120750.0,0.82470501]
["bitfinex","BTCUSD",1752818459251,0.0002,120770.0,120750.0,0.80814222]
["bitfinex","BTCUSD",1752818459459,0.0002,120770.0,120760.0,0.9842982]
["bitfinex","BTCUSD",1752818459657,0.02303159,120780.0,120770.0,0.56583341]
["bitfinex","BTCUSD",1752818459817,0.02303159,120780.0,120770.0,0.79185369]
["bitfinex","BTCUSD",1752818460412,0.0002,120780.0,120770.0,0.79185369]
["bitfinex","BTCUSD",1752818460613,0.0002,120780.0,120770.0,0.46210494]
["bitfinex","BTCUSD",1752818461274,0.0002,120780.0,120770.0,0.32686494]
["bitfinex","BTCUSD",1752818461499,0.0002,120780.0,120770.0,0.87531621]
["bitfinex","BTCUSD",1752818461700,0.02374901,120780.0,120770.0,0.74007621]
["bitfinex","BTCUSD",1752818461955,0.0002,120780.0,120770.0,0.87831621]
["bitfinex","BTCUSD",1752818462420,0.0002,120780.0,120770.0,0.41732746]
["bitfinex","BTCUSD",1752818462629,0.0002,120780.0,120770.0,0.74707621]
["bitfinex","BTCUSD",1752818462839,0.0002,120780.0,120770.0,0.87827621]
["bitfinex","BTCUSD",1752818463138,0.0002,120780.0,120770.0,0.88027621]
["bitfinex","BTCUSD",1752818464085,0.0002,120780.0,120770.0,0.46706494]
["bitfinex","BTCUSD",1752818464302,0.0002,120780.0,120770.0,0.46498494]
["bitfinex","BTCUSD",1752818464716,0.00847896,120780.0,120770.0,0.28095409]
["bitfinex","BTCUSD",1752818464935,0.00847896,120780.0,120770.0,0.41615409]
["bitfinex","BTCUSD",1752818465175,0.01675806,120780.0,120770.0,0.28095409]
["bitfinex","BTCUSD",1752818465359,0.01675806,120780.0,120770.0,0.43069494]
["bitfinex","BTCUSD",1752818465536,0.00847889,120780.0,120770.0,0.43069494]
["bitfinex","BTCUSD",1752818465742,0.00847889,120780.0,120770.0,0.42569494]
["bitfinex","BTCUSD",1752818465905,0.00847889,120780.0,120770.0,0.29049494]
["bitfinex","BTCUSD",1752818465906,0.03285799,120780.0,120770.0,0.29049494]
["bitfinex","BTCUSD",1752818466119,0.03285799,120780.0,120770.0,0.29149494]
["bitfinex","BTCUSD",1752818466120,0.39436528,120780.0,120770.0,0.29149494]
["bitfinex","BTCUSD",1752818466492,0.60021985,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1752818466621,0.88339761,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1752818467026,0.88339761,120780.0,120770.0,0.16660404]
["bitfinex","BTCUSD",1752818467227,0.88339761,120780.0,120770.0,0.18316423]
["bitfinex","BTCUSD",1752818467424,0.88339761,120780.0,120770.0,0.19144422]
["bitfinex","BTCUSD",1752818467696,0.00827992,120770.0,120760.0,0.1904583]
["bitfinex","BTCUSD",1752818467886,0.01655971,120770.0,120760.0,0.18217803]
["bitfinex","BTCUSD",1752818468038,0.01655951,120770.0,120760.0,0.18217803]
["bitfinex","BTCUSD",1752818468241,0.02483943,120770.0,120760.0,0.18217803]
["bitfinex","BTCUSD",1752818468735,0.0002,120780.0,120770.0,0.20574381]
["bitfinex","BTCUSD",1752818468925,0.0002,120780.0,120770.0,0.31202409]
["bitfinex","BTCUSD",1752818469135,0.0002,120780.0,120770.0,0.44718409]
["bitfinex","BTCUSD",1752818470110,0.0002,120780.0,120770.0,0.77693284]
["bitfinex","BTCUSD",1752818470332,0.0002,120780.0,120770.0,0.86269246]
["bitfinex","BTCUSD",1752818470933,0.0002,120780.0,120770.0,0.77693284]
["bitfinex","BTCUSD",1752818471530,0.0002,120780.0,120770.0,0.79147369]
["bitfinex","BTCUSD",1752818472303,0.0002,120780.0,120770.0,0.65631369]
["bitfinex","BTCUSD",1752818472524,0.0002,120780.0,120770.0,0.46168494]
["bitfinex","BTCUSD",1752818472716,0.0002,120780.0,120770.0,0.79143369]
["bitfinex","BTCUSD",1752818473025,0.0002,120780.0,120770.0,0.54744456]
["bitfinex","BTCUSD",1752818473214,0.0002,120780.0,120770.0,0.65731369]
["bitfinex","BTCUSD",1752818473406,0.0002,120780.0,120770.0,0.46268494]
["bitfinex","BTCUSD",1752818473674,0.0002,120780.0,120770.0,0.46168494]
["bitfinex","BTCUSD",1752818474320,0.0002,120780.0,120770.0,0.47068494]
["bitfinex","BTCUSD",1752818474873,0.0002,120780.0,120770.0,0.80043369]
["bitfinex","BTCUSD",1752818475073,0.0002,120780.0,120770.0,0.55644456]
["bitfinex","BTCUSD",1752818475298,0.0002,120780.0,120770.0,0.88619331]
["bitfinex","BTCUSD",1752818476016,0.0002,120780.0,120770.0,0.55644456]
["bitfinex","BTCUSD",1752818476422,0.0002,120780.0,120770.0,0.88619331]
["bitfinex","BTCUSD",1752818476624,0.0002,120780.0,120770.0,0.88615331]
["bitfinex","BTCUSD",1752818476956,0.0002,120780.0,120770.0,0.55640456]
["bitfinex","BTCUSD",1752818477309,0.0002,120780.0,120770.0,0.47064494]
["bitfinex","BTCUSD",1752818477485,0.0002,120780.0,120770.0,0.33556494]
["bitfinex","BTCUSD",1752818477690,0.0002,120780.0,120770.0,0.47064494]
["bitfinex","BTCUSD",1752818477930,0.0002,120780.0,120770.0,0.33556494]
["bitfinex","BTCUSD",1752818478139,0.0002,120780.0,120770.0,0.47064494]
["bitfinex","BTCUSD",1752818478342,0.0002,120780.0,120770.0,0.55640456]
["bitfinex","BTCUSD",1752818479366,0.0002,120780.0,120770.0,0.45534494]
["bitfinex","BTCUSD",1752818479736,0.0002,120780.0,120770.0,0.47064494]
["bitfinex","BTCUSD",1752818479942,0.0002,120780.0,120770.0,0.45534494]
["bitfinex","BTCUSD",1752818480139,0.0002,120780.0,120770.0,0.46664494]
["bitfinex","BTCUSD",1752818480342,0.0002,120780.0,120770.0,0.46660494]
["bitfinex","BTCUSD",1752818480561,0.0002,120780.0,120770.0,0.54936456]
["bitfinex","BTCUSD",1752818480822,0.0002,120780.0,120770.0,0.55236456]
["bitfinex","BTCUSD",1752818483018,0.0002,120780.0,120770.0,0.46660494]
["bitfinex","BTCUSD",1752818483369,0.0002,120780.0,120770.0,0.79635369]
["bitfinex","BTCUSD",1752818483575,0.0002,120780.0,120770.0,0.66131369]
["bitfinex","BTCUSD",1752818483706,0.0002,120780.0,120770.0,0.79635369]
["bitfinex","BTCUSD",1752818483900,0.0002,120780.0,120770.0,0.66131369]
["bitfinex","BTCUSD",1752818484105,0.0002,120780.0,120770.0,0.88211331]
["bitfinex","BTCUSD",1752818484350,0.0002,120780.0,120770.0,0.55236456]
["bitfinex","BTCUSD",1752818484493,0.0002,120780.0,120770.0,0.88211331]
["bitfinex","BTCUSD",1752818485527,0.0002,120780.0,120770.0,0.55236456]
["bitfinex","BTCUSD",1752818485865,0.0002,120780.0,120770.0,0.88011331]
["bitfinex","BTCUSD",1752818486304,0.02025,120800.0,120790.0,0.23765313]
["bitfinex","BTCUSD",1752818486620,0.0207484,120800.0,120790.0,1.11885873]
["bitfinex","BTCUSD",1752818486835,0.0207484,120800.0,120790.0,0.65714003]
["bitfinex","BTCUSD",1752818487045,0.0207484,120800.0,120790.0,0.79214003]
["bitfinex","BTCUSD",1752818487454,0.0207484,120800.0,120790.0,0.79414003]
["bitfinex","BTCUSD",1752818487818,0.0207484,120800.0,120790.0,1.12388878]
["bitfinex","BTCUSD",1752818489808,0.0207484,120800.0,120790.0,0.79714003]
["bitfinex","BTCUSD",1752818489981,0.0207484,120800.0,120790.0,1.12688878]
["bitfinex","BTCUSD",1752818490466,0.0207484,120800.0,120790.0,0.99188878]
["bitfinex","BTCUSD",1752818490641,1e-08,120800.0,120790.0,1.35673678]
["bitfinex","BTCUSD",1752818490847,1e-08,120800.0,120790.0,1.54169678]
["bitfinex","BTCUSD",1752818491826,1e-08,120800.0,120790.0,1.21194803]
["bitfinex","BTCUSD",1752818492086,1e-08,120800.0,120790.0,1.53669678]
["bitfinex","BTCUSD",1752818492294,1e-08,120800.0,120790.0,1.73148553]
["bitfinex","BTCUSD",1752818492501,1e-08,120800.0,120790.0,1.41273678]
["bitfinex","BTCUSD",1752818492835,1e-08,120800.0,120790.0,1.54765678]
["bitfinex","BTCUSD",1752818492962,1e-08,120800.0,120790.0,1.41273678]
["bitfinex","BTCUSD",1752818493178,1e-08,120800.0,120790.0,1.53665678]
["bitfinex","BTCUSD",1752818493416,1e-08,120800.0,120790.0,1.35173678]
["bitfinex","BTCUSD",1752818493576,1e-08,120800.0,120790.0,1.54865678]
["bitfinex","BTCUSD",1752818493974,1e-08,120800.0,120790.0,1.08398803]
["bitfinex","BTCUSD",1752818494176,1e-08,120800.0,120790.0,1.41373678]
["bitfinex","BTCUSD",1752818494380,1e-08,120800.0,120790.0,1.54865678]
["bitfinex","BTCUSD",1752818494663,1e-08,120800.0,120790.0,1.21890803]
["bitfinex","BTCUSD",1752818494935,1e-08,120800.0,120790.0,1.87840553]
["bitfinex","BTCUSD",1752818495366,1e-08,120800.0,120790.0,1.54865678]
["bitfinex","BTCUSD",1752818495565,1e-08,120800.0,120790.0,1.41373678]
["bitfinex","BTCUSD",1752818495928,1e-08,120800.0,120790.0,1.53665678]
["bitfinex","BTCUSD",1752818496128,1e-08,120800.0,120790.0,1.40173678]
["bitfinex","BTCUSD",1752818496329,1e-08,120800.0,120790.0,1.54565678]
["bitfinex","BTCUSD",1752818496745,1e-08,120800.0,120790.0,1.41073678]
["bitfinex","BTCUSD",1752818496963,1e-08,120800.0,120790.0,1.55165678]
["bitfinex","BTCUSD",1752818497183,1e-08,120800.0,120790.0,1.41673678]
["bitfinex","BTCUSD",1752818497374,1e-08,120800.0,120790.0,1.55165678]
["bitfinex","BTCUSD",1752818498898,1e-08,120800.0,120790.0,1.55161678]
["bitfinex","BTCUSD",1752818501182,1e-08,120800.0,120790.0,2.03771678]
["bitfinex","BTCUSD",1752818501383,1e-08,120830.0,120820.0,0.59490584]
["bitfinex","BTCUSD",1752818501610,1e-08,120830.0,120820.0,0.76193207]
["bitfinex","BTCUSD",1752818501821,1e-08,120830.0,120820.0,0.89994207]
["bitfinex","BTCUSD",1752818502022,1e-08,120830.0,120820.0,0.90712107]
["bitfinex","BTCUSD",1752818502736,1e-08,120830.0,120820.0,0.91112107]
["bitfinex","BTCUSD",1752818502981,1e-08,120830.0,120820.0,0.91812107]
["bitfinex","BTCUSD",1752818503179,0.0002,120850.0,120840.0,0.20413529]
["bitfinex","BTCUSD",1752818503508,0.0002,120850.0,120840.0,0.70703784]
["bitfinex","BTCUSD",1752818503695,0.0002,120850.0,120840.0,0.51529909]
["bitfinex","BTCUSD",1752818503838,0.0002,120850.0,120840.0,0.86988684]
["bitfinex","BTCUSD",1752818504041,0.0002,120850.0,120840.0,0.86235096]
["bitfinex","BTCUSD",1752818504245,0.0002,120850.0,120840.0,0.73574588]
["bitfinex","BTCUSD",1752818504602,0.0002,120850.0,120840.0,0.87058588]
["bitfinex","BTCUSD",1752818505109,0.0002,120850.0,120840.0,0.87558588]
["bitfinex","BTCUSD",1752818505806,0.0002,120850.0,120840.0,0.87958588]
["bitfinex","BTCUSD",1752818506635,0.0002,120850.0,120840.0,0.74474588]
["bitfinex","BTCUSD",1752818506838,0.0002,120850.0,120840.0,0.87958588]
["bitfinex","BTCUSD",1752818507251,0.0002,120850.0,120840.0,1.17368588]
["bitfinex","BTCUSD",1752818507574,0.0002,120850.0,120840.0,0.87958588]
["bitfinex","BTCUSD",1752818507781,0.00011863,120850.0,120840.0,0.87958588]
["bitfinex","BTCUSD",1752818508449,0.00011863,120850.0,120840.0,0.74474588]
["bitfinex","BTCUSD",1752818508651,0.00011863,120850.0,120840.0,0.87958588]
["bitfinex","BTCUSD",1752818509005,0.00011863,120850.0,120840.0,0.87846586]
["bitfinex","BTCUSD",1752818509410,0.00011863,120850.0,120840.0,0.74362586]
["bitfinex","BTCUSD",1752818509644,0.00011863,120850.0,120840.0,0.87842586]
["bitfinex","BTCUSD",1752818510055,1e-08,120850.0,120840.0,1.56252586]
["bitfinex","BTCUSD",1752818510257,1e-08,120850.0,120840.0,1.42772586]
["bitfinex","BTCUSD",1752818510499,0.10014201,120850.0,120840.0,1.26842586]
["bitfinex","BTCUSD",1752818510699,1e-08,120850.0,120840.0,1.46337461]
["bitfinex","BTCUSD",1752818510900,1e-08,120850.0,120840.0,1.59817461]
["bitfinex","BTCUSD",1752818511143,1e-08,120850.0,120840.0,1.59317461]
["bitfinex","BTCUSD",1752818511638,1e-08,120850.0,120840.0,1.27042586]
["bitfinex","BTCUSD",1752818512100,1e-08,120850.0,120840.0,1.46537461]
["bitfinex","BTCUSD",1752818512307,1e-08,120850.0,120840.0,1.60017461]
["bitfinex","BTCUSD",1752818512488,1e-08,120850.0,120840.0,1.26642586]
["bitfinex","BTCUSD",1752818512645,1e-08,120850.0,120840.0,1.60117461]
["bitfinex","BTCUSD",1752818513070,1e-08,120850.0,120840.0,1.63406988]
["bitfinex","BTCUSD",1752818513269,1e-08,120850.0,120840.0,1.62906988]
["bitfinex","BTCUSD",1752818513624,1e-08,120870.0,120860.0,0.62704284]
["bitfinex","BTCUSD",1752818513826,1e-08,120870.0,120860.0,1.07512797]
["bitfinex","BTCUSD",1752818513971,1e-08,120870.0,120860.0,0.88017922]
["bitfinex","BTCUSD",1752818514182,0.022,120930.0,120920.0,0.18193812]
["bitfinex","BTCUSD",1752818514383,0.022,120930.0,120920.0,0.2902587]
["bitfinex","BTCUSD",1752818514384,0.38458476,120930.0,120920.0,0.2902587]
["bitfinex","BTCUSD",1752818514550,0.38458456,120930.0,120920.0,0.45990527]
["bitfinex","BTCUSD",1752818514939,0.71631566,120930.0,120920.0,0.32510527]
["bitfinex","BTCUSD",1752818515113,0.38656691,120930.0,120920.0,0.2902587]
["bitfinex","BTCUSD",1752818515315,0.71631566,120930.0,120920.0,0.4250187]
["bitfinex","BTCUSD",1752818515523,0.72458442,120930.0,120920.0,0.4250187]
["bitfinex","BTCUSD",1752818515724,0.4016312,120930.0,120920.0,0.48571582]
["bitfinex","BTCUSD",1752818515886,0.05608245,120930.0,120920.0,0.48571582]
["bitfinex","BTCUSD",1752818516084,0.3858312,120930.0,120920.0,0.35095582]
["bitfinex","BTCUSD",1752818516452,0.3858312,120930.0,120920.0,0.48571582]
["bitfinex","BTCUSD",1752818517025,0.3858312,120930.0,120920.0,0.35095582]
["bitfinex","BTCUSD",1752818517229,0.3858312,120930.0,120920.0,0.48571582]
["bitfinex","BTCUSD",1752818517381,0.3858312,120930.0,120920.0,0.35611582]
["bitfinex","BTCUSD",1752818517587,0.35224697,120930.0,120920.0,0.49087582]
["bitfinex","BTCUSD",1752818517792,0.02249822,120930.0,120920.0,0.37251582]
["bitfinex","BTCUSD",1752818518026,0.02249822,120930.0,120920.0,0.3097087]
["bitfinex","BTCUSD",1752818518228,0.35224697,120930.0,120920.0,0.4250187]
["bitfinex","BTCUSD",1752818518541,0.36878456,120930.0,120920.0,0.2902587]
["bitfinex","BTCUSD",1752818518755,0.36878456,120930.0,120920.0,0.4250187]
["bitfinex","BTCUSD",1752818519060,0.37705366,120930.0,120920.0,0.2737196]
["bitfinex","BTCUSD",1752818519258,0.37705366,120930.0,120900.0,0.17368505]
["bitfinex","BTCUSD",1752818519259,0.19022309,120910.0,120900.0,0.17368505]
["bitfinex","BTCUSD",1752818519399,0.19022309,120910.0,120900.0,0.27573716]
["bitfinex","BTCUSD",1752818519400,0.34628908,120910.0,120900.0,0.27573716]
["bitfinex","BTCUSD",1752818519802,0.38203009,120910.0,120900.0,0.41045716]
["bitfinex","BTCUSD",1752818520008,0.37375948,120910.0,120900.0,0.41045716]
["bitfinex","BTCUSD",1752818520460,0.54744224,120910.0,120900.0,0.29027815]
["bitfinex","BTCUSD",1752818520836,0.39030049,120910.0,120900.0,0.44153984]
["bitfinex","BTCUSD",1752818521032,0.37376016,120910.0,120900.0,0.4104573]
["bitfinex","BTCUSD",1752818521261,0.54744306,120910.0,120900.0,0.28200727]
["bitfinex","BTCUSD",1752818521614,0.53090219,120910.0,120900.0,0.28200727]
["bitfinex","BTCUSD",1752818521827,0.53090219,120910.0,120900.0,0.29127815]
["bitfinex","BTCUSD",1752818522022,0.53090219,120910.0,120900.0,0.28300727]
["bitfinex","BTCUSD",1752818522278,0.53090219,120910.0,120900.0,0.29127822]
["bitfinex","BTCUSD",1752818522523,0.53090219,120910.0,120900.0,0.27473618]
["bitfinex","BTCUSD",1752818522735,0.52263165,120910.0,120900.0,0.27474839]
["bitfinex","BTCUSD",1752818522928,0.33801895,120910.0,120900.0,0.29956145]
["bitfinex","BTCUSD",1752818523066,0.36282975,120910.0,120900.0,0.29956145]
["bitfinex","BTCUSD",1752818523266,0.01654019,120910.0,120900.0,0.36035675]
["bitfinex","BTCUSD",1752818523468,0.34628894,120910.0,120900.0,0.29956145]
["bitfinex","BTCUSD",1752818523801,0.34628894,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818524339,0.34628894,120910.0,120900.0,0.43328145]
["bitfinex","BTCUSD",1752818524620,0.36282968,120910.0,120900.0,0.29029064]
["bitfinex","BTCUSD",1752818524857,0.36282968,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818525281,0.03308086,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818525694,0.36282961,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818526385,0.34425522,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818526812,0.35252562,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818527014,0.33801874,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818527221,0.34628887,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818527549,0.35455907,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818527929,0.34628887,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818528704,0.03308066,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818528882,0.36282941,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818529085,0.5282417,120910.0,120900.0,0.29856145]
["bitfinex","BTCUSD",1752818529291,0.52824259,120910.0,120900.0,0.28201935]
["bitfinex","BTCUSD",1752818529492,0.52824259,120910.0,120900.0,0.2902903]
["bitfinex","BTCUSD",1752818529730,0.35455969,120910.0,120900.0,0.2902903]
["bitfinex","BTCUSD",1752818530050,0.3711007,120910.0,120900.0,0.29856111]
["bitfinex","BTCUSD",1752818530390,0.3711007,120910.0,120900.0,0.2902903]
["bitfinex","BTCUSD",1752818530391,0.5365134,120910.0,120900.0,0.2902903]
["bitfinex","BTCUSD",1752818530597,0.52824306,120910.0,120900.0,0.28201935]
["bitfinex","BTCUSD",1752818530834,0.51997266,120910.0,120900.0,0.27374833]
["bitfinex","BTCUSD",1752818531019,0.51997266,120910.0,120870.0,0.17372662]
["bitfinex","BTCUSD",1752818531020,0.1902705,120880.0,120870.0,0.17372662]
["bitfinex","BTCUSD",1752818531230,0.1902705,120880.0,120870.0,0.08551028]
["bitfinex","BTCUSD",1752818531231,1.31621582,120880.0,120870.0,0.08551028]
["bitfinex","BTCUSD",1752818531446,1.33531582,120880.0,120870.0,0.08551028]
["bitfinex","BTCUSD",1752818532301,1.33531582,120880.0,120870.0,0.08651028]
["bitfinex","BTCUSD",1752818532730,1.33531582,120880.0,120870.0,0.08551028]
["bitfinex","BTCUSD",1752818533135,0.99683671,120880.0,120870.0,0.08551028]
["bitfinex","BTCUSD",1752818533335,0.99683671,120880.0,120870.0,0.08862157]
["bitfinex","BTCUSD",1752818534607,0.36482291,120850.0,120840.0,0.25211139]
["bitfinex","BTCUSD",1752818534830,0.19030226,120860.0,120850.0,0.1904672]
["bitfinex","BTCUSD",1752818535055,0.32502226,120860.0,120850.0,0.25942874]
["bitfinex","BTCUSD",1752818535300,0.54109894,120880.0,120870.0,0.18000788]
["bitfinex","BTCUSD",1752818535505,0.98600999,120880.0,120870.0,0.18000788]
["bitfinex","BTCUSD",1752818535774,0.98600883,120880.0,120870.0,0.20582744]
["bitfinex","BTCUSD",1752818536026,0.99428149,120880.0,120870.0,0.20582744]
["bitfinex","BTCUSD",1752818536254,0.82055549,120880.0,120870.0,0.21310044]
["bitfinex","BTCUSD",1752818536491,0.81228296,120880.0,120870.0,0.22137331]
["bitfinex","BTCUSD",1752818536695,0.4995371,120880.0,120870.0,0.22137331]
["bitfinex","BTCUSD",1752818536859,0.38136235,120880.0,120870.0,0.22137338]
["bitfinex","BTCUSD",1752818537060,0.67756289,120880.0,120870.0,0.29861059]
["bitfinex","BTCUSD",1752818537311,0.66929057,120880.0,120870.0,0.29861059]
["bitfinex","BTCUSD",1752818537485,0.79573839,120880.0,120870.0,0.29861059]
["bitfinex","BTCUSD",1752818537712,0.8040105,120880.0,120870.0,0.29861059]
["bitfinex","BTCUSD",1752818537902,0.82055535,120880.0,120870.0,0.29861059]
["bitfinex","BTCUSD",1752818538106,0.97781154,120880.0,120870.0,0.26551816]
["bitfinex","BTCUSD",1752818538486,0.99741196,120880.0,120870.0,0.01454085]
["bitfinex","BTCUSD",1752818538689,0.17374031,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1752818538825,0.6294787,120870.0,120860.0,0.17375461]
["bitfinex","BTCUSD",1752818539030,0.47228406,120870.0,120860.0,0.17375461]
["bitfinex","BTCUSD",1752818539261,0.15953874,120870.0,120860.0,0.17367923]
["bitfinex","BTCUSD",1752818539463,0.16781195,120870.0,120860.0,0.18822008]
["bitfinex","BTCUSD",1752818539802,0.15953874,120870.0,120860.0,0.18822008]
["bitfinex","BTCUSD",1752818539986,0.48883034,120870.0,120860.0,0.18922008]
["bitfinex","BTCUSD",1752818540435,0.48883034,120870.0,120860.0,0.18922015]
["bitfinex","BTCUSD",1752818540436,0.47228406,120870.0,120860.0,0.18922015]
["bitfinex","BTCUSD",1752818540563,0.46401112,120870.0,120860.0,0.20576746]
["bitfinex","BTCUSD",1752818540768,0.47228399,120870.0,120860.0,0.20576753]
["bitfinex","BTCUSD",1752818540963,0.15126567,120870.0,120860.0,0.20576753]
["bitfinex","BTCUSD",1752818541196,0.35411013,120870.0,120860.0,0.18094619]
["bitfinex","BTCUSD",1752818541382,0.49710348,120870.0,120860.0,0.18194619]
["bitfinex","BTCUSD",1752818541779,0.48055692,120870.0,120860.0,0.19849405]
["bitfinex","BTCUSD",1752818541983,0.67019709,120870.0,120860.0,0.18194619]
["bitfinex","BTCUSD",1752818542185,0.67633338,120870.0,120860.0,0.01654085]
["bitfinex","BTCUSD",1752818542390,1.08311139,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752818542591,0.99735177,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1752818542846,0.99735177,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1752818543030,0.94814205,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1752818543237,5.94814205,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1752818543456,0.17375461,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818543700,5.60023262,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818543906,0.73495262,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818544515,0.649193,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818546274,0.66817461,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818546501,0.98998328,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818546730,6.12470328,120860.0,120850.0,0.0001494]
["bitfinex","BTCUSD",1752818546937,6.12470328,120860.0,120800.0,0.01923]
["bitfinex","BTCUSD",1752818546938,0.18210363,120810.0,120800.0,0.01923]
["bitfinex","BTCUSD",1752818547141,0.18210363,120810.0,120800.0,0.28700876]
["bitfinex","BTCUSD",1752818547142,0.00827691,120810.0,120800.0,0.28700876]
["bitfinex","BTCUSD",1752818547292,0.15127395,120810.0,120800.0,0.30356429]
["bitfinex","BTCUSD",1752818547501,0.14299691,120810.0,120800.0,0.30356429]
["bitfinex","BTCUSD",1752818547709,0.14299691,120810.0,120800.0,0.30557429]
["bitfinex","BTCUSD",1752818547710,0.00827691,120810.0,120800.0,0.30557429]
["bitfinex","BTCUSD",1752818547908,0.14299691,120810.0,120800.0,0.30557429]
["bitfinex","BTCUSD",1752818548083,0.14299691,120810.0,120800.0,0.30657429]
["bitfinex","BTCUSD",1752818548284,0.14299691,120810.0,120800.0,0.32111514]
["bitfinex","BTCUSD",1752818548494,0.14299691,120810.0,120800.0,0.32311514]
["bitfinex","BTCUSD",1752818548744,0.13472,120810.0,120800.0,0.32110514]
["bitfinex","BTCUSD",1752818548890,0.13472,120810.0,120800.0,0.32311514]
["bitfinex","BTCUSD",1752818549141,0.34,120820.0,120810.0,0.19664462]
["bitfinex","BTCUSD",1752818549313,0.49954907,120820.0,120810.0,0.2049216]
["bitfinex","BTCUSD",1752818549518,0.50782577,120820.0,120810.0,0.2049216]
["bitfinex","BTCUSD",1752818549689,0.67336189,120820.0,120810.0,0.19664462]
["bitfinex","BTCUSD",1752818549913,0.67336189,120820.0,120810.0,0.19664469]
["bitfinex","BTCUSD",1752818550111,0.66508553,120820.0,120810.0,0.18836744]
["bitfinex","BTCUSD",1752818550314,0.65680897,120820.0,120810.0,0.18109005]
["bitfinex","BTCUSD",1752818550521,0.65680897,120820.0,120810.0,0.19764476]
["bitfinex","BTCUSD",1752818550722,0.65680897,120820.0,120810.0,0.20592194]
["bitfinex","BTCUSD",1752818550977,0.51596558,120820.0,120810.0,0.21419892]
["bitfinex","BTCUSD",1752818551232,0.52424221,120820.0,120810.0,0.21419892]
["bitfinex","BTCUSD",1752818551398,0.53251891,120820.0,120810.0,0.21419892]
["bitfinex","BTCUSD",1752818551603,0.53251891,120820.0,120810.0,0.21519892]
["bitfinex","BTCUSD",1752818551820,0.77696517,120820.0,120810.0,0.20692194]
["bitfinex","BTCUSD",1752818552031,0.70633118,120820.0,120810.0,0.20692194]
["bitfinex","BTCUSD",1752818552445,0.69805468,120820.0,120810.0,0.19864476]
["bitfinex","BTCUSD",1752818553230,0.69805468,120820.0,120810.0,0.01654085]
["bitfinex","BTCUSD",1752818553231,0.68150135,120820.0,120810.0,0.01654085]
["bitfinex","BTCUSD",1752818553429,0.68150135,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1752818553633,0.68150135,120820.0,120810.0,0.1675492]
["bitfinex","BTCUSD",1752818553634,0.69796028,120820.0,120810.0,0.1675492]
["bitfinex","BTCUSD",1752818553870,0.69828028,120820.0,120810.0,0.1675492]
["bitfinex","BTCUSD",1752818554034,0.69828028,120820.0,120810.0,0.17582659]
["bitfinex","BTCUSD",1752818554444,0.69828028,120820.0,120810.0,0.18410391]
["bitfinex","BTCUSD",1752818554711,0.7840399,120820.0,120810.0,0.17582666]
["bitfinex","BTCUSD",1752818554856,0.69828028,120820.0,120810.0,0.18410405]
["bitfinex","BTCUSD",1752818555058,0.69828028,120820.0,120810.0,0.1675492]
["bitfinex","BTCUSD",1752818555262,0.70655698,120820.0,120810.0,0.1675492]
["bitfinex","BTCUSD",1752818555472,0.55757427,120820.0,120810.0,0.18410391]
["bitfinex","BTCUSD",1752818555682,0.41425757,120820.0,120810.0,0.19238102]
["bitfinex","BTCUSD",1752818555906,0.55765427,120820.0,120810.0,0.19238102]
["bitfinex","BTCUSD",1752818556111,0.5576542,120820.0,120810.0,0.18410391]
["bitfinex","BTCUSD",1752818556315,0.56593097,120820.0,120810.0,0.19238116]
["bitfinex","BTCUSD",1752818556524,0.56593097,120820.0,120810.0,0.20065834]
["bitfinex","BTCUSD",1752818556750,0.56593097,120820.0,120810.0,0.19238116]
["bitfinex","BTCUSD",1752818556916,0.5576542,120820.0,120810.0,0.19238116]
["bitfinex","BTCUSD",1752818557115,0.55765399,120820.0,120810.0,0.21615834]
["bitfinex","BTCUSD",1752818557379,0.54937743,120820.0,120810.0,0.21615799]
["bitfinex","BTCUSD",1752818557591,0.55765399,120820.0,120810.0,0.21615799]
["bitfinex","BTCUSD",1752818557813,0.80461349,120820.0,120810.0,0.19132652]
["bitfinex","BTCUSD",1752818557979,0.80461397,120820.0,120810.0,0.17582666]
["bitfinex","BTCUSD",1752818558153,0.6308017,120820.0,120810.0,0.18410391]
["bitfinex","BTCUSD",1752818558318,0.6308017,120820.0,120810.0,0.19238109]
["bitfinex","BTCUSD",1752818558522,0.5576542,120820.0,120810.0,0.19238109]
["bitfinex","BTCUSD",1752818558727,0.55765413,120820.0,120810.0,0.20065813]
["bitfinex","BTCUSD",1752818558951,0.55765413,120820.0,120810.0,0.2006582]
["bitfinex","BTCUSD",1752818559167,0.55765413,120820.0,120810.0,0.20893524]
["bitfinex","BTCUSD",1752818559366,0.54110093,120820.0,120810.0,0.2006582]
["bitfinex","BTCUSD",1752818559575,0.56592994,120820.0,120810.0,0.55333303]
["bitfinex","BTCUSD",1752818559777,0.54937715,120820.0,120810.0,0.55333303]
["bitfinex","BTCUSD",1752818559974,0.55765351,120820.0,120810.0,0.22443518]
["bitfinex","BTCUSD",1752818560197,0.55765351,120820.0,120810.0,0.55333303]
["bitfinex","BTCUSD",1752818560399,0.56593001,120820.0,120810.0,0.55333303]
["bitfinex","BTCUSD",1752818560608,0.55765351,120820.0,120810.0,0.22443518]
["bitfinex","BTCUSD",1752818560810,0.56593001,120820.0,120810.0,0.22443518]
["bitfinex","BTCUSD",1752818561015,0.56593001,120820.0,120810.0,0.20788109]
["bitfinex","BTCUSD",1752818561376,0.56593001,120820.0,120810.0,0.21615813]
["bitfinex","BTCUSD",1752818561554,0.40598093,120820.0,120810.0,0.65832409]
["bitfinex","BTCUSD",1752818561881,0.53258478,120820.0,120810.0,0.65832409]
["bitfinex","BTCUSD",1752818562116,0.53250478,120820.0,120810.0,0.65832409]
["bitfinex","BTCUSD",1752818562321,0.03296908,120820.0,120810.0,0.75865774]
["bitfinex","BTCUSD",1752818562533,0.16776908,120820.0,120810.0,0.75865774]
["bitfinex","BTCUSD",1752818562704,0.1348,120820.0,120810.0,0.34572624]
["bitfinex","BTCUSD",1752818562919,0.1348,120820.0,120810.0,0.67462409]
["bitfinex","BTCUSD",1752818563138,0.00827547,120830.0,120820.0,0.22236499]
["bitfinex","BTCUSD",1752818563349,0.48307547,120830.0,120820.0,0.55327284]
["bitfinex","BTCUSD",1752818563493,0.48307547,120830.0,120820.0,0.55620284]
["bitfinex","BTCUSD",1752818563908,0.48301547,120830.0,120820.0,0.55620284]
["bitfinex","BTCUSD",1752818564132,0.35649108,120830.0,120820.0,0.55620284]
["bitfinex","BTCUSD",1752818564336,0.49956682,120830.0,120820.0,0.55620284]
["bitfinex","BTCUSD",1752818565010,0.16830595,120830.0,120820.0,0.65625397]
["bitfinex","BTCUSD",1752818566559,0.03350595,120830.0,120820.0,0.65625397]
["bitfinex","BTCUSD",1752818566755,0.34827485,120840.0,120830.0,0.20489009]
["bitfinex","BTCUSD",1752818566956,0.67340854,120840.0,120830.0,0.29722476]
["bitfinex","BTCUSD",1752818567252,0.49962504,120840.0,120830.0,0.29722476]
["bitfinex","BTCUSD",1752818567420,0.5386084,120840.0,120830.0,0.17379782]
["bitfinex","BTCUSD",1752818567630,0.66513355,120840.0,120830.0,0.17379782]
["bitfinex","BTCUSD",1752818568125,0.65685856,120840.0,120830.0,0.18207377]
["bitfinex","BTCUSD",1752818568784,0.65685856,120840.0,120830.0,0.17479789]
["bitfinex","BTCUSD",1752818569018,0.69123536,120840.0,120830.0,0.18307391]
["bitfinex","BTCUSD",1752818569176,0.69123536,120840.0,120830.0,0.19234986]
["bitfinex","BTCUSD",1752818569453,0.69123536,120840.0,120830.0,0.18407391]
["bitfinex","BTCUSD",1752818570215,0.69123536,120840.0,120830.0,0.19234986]
["bitfinex","BTCUSD",1752818570947,0.69123536,120840.0,120830.0,0.18407391]
["bitfinex","BTCUSD",1752818571191,0.69123536,120840.0,120830.0,0.19234986]
["bitfinex","BTCUSD",1752818571624,0.69123536,120840.0,120830.0,0.20062574]
["bitfinex","BTCUSD",1752818572043,0.68296016,120840.0,120830.0,0.17579789]
["bitfinex","BTCUSD",1752818572200,0.68296016,120840.0,120830.0,0.18407391]
["bitfinex","BTCUSD",1752818572401,0.68296016,120840.0,120830.0,0.20062574]
["bitfinex","BTCUSD",1752818572598,0.5398849,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818572816,0.6746849,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818573781,0.76044452,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818574009,0.62564452,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818574203,0.76040452,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818574763,0.6746449,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818575860,0.5588849,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818576059,0.6936449,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818576465,0.77915518,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1752818577463,0.19036457,120820.0,120810.0,0.18912619]
["bitfinex","BTCUSD",1752818577609,0.33340134,120820.0,120810.0,0.20568083]
["bitfinex","BTCUSD",1752818577998,0.33340134,120820.0,120810.0,0.2056809]
["bitfinex","BTCUSD",1752818578201,0.15958969,120820.0,120810.0,0.21395815]
["bitfinex","BTCUSD",1752818578598,0.32512512,120820.0,120810.0,0.18912619]
["bitfinex","BTCUSD",1752818578802,0.52210377,120810.0,120800.0,0.01514949]
["bitfinex","BTCUSD",1752818579025,0.52210377,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818579231,0.62731405,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818579434,5.70985024,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818579773,5.86947424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818579976,5.73471424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818580134,5.86947424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818580350,5.98347424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818580560,6.03347424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818580769,5.98347424,120810.0,120800.0,0.00214949]
["bitfinex","BTCUSD",1752818580971,6.16823424,120810.0,120800.0,0.00214949]
["bitfinex","BTCUSD",1752818581171,6.11823424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818581373,6.17123424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818581624,6.17023424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818581830,6.12023424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818582041,6.12323424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818582444,6.17323424,120810.0,120800.0,0.00014949]
["bitfinex","BTCUSD",1752818582747,0.52217904,120760.0,120750.0,0.0154]
["bitfinex","BTCUSD",1752818582960,0.51391289,120750.0,120740.0,0.0157]
["bitfinex","BTCUSD",1752818583191,0.64867289,120750.0,120740.0,0.0157]
["bitfinex","BTCUSD",1752818583394,0.19049126,120740.0,120730.0,0.20901184]
["bitfinex","BTCUSD",1752818583591,0.05871315,120740.0,120730.0,0.23584984]
["bitfinex","BTCUSD",1752818583813,0.15960601,120740.0,120730.0,0.22756738]
["bitfinex","BTCUSD",1752818584019,0.33353344,120740.0,120730.0,0.23634838]
["bitfinex","BTCUSD",1752818584224,0.33353344,120740.0,120730.0,0.22806578]
["bitfinex","BTCUSD",1752818584443,0.33353344,120740.0,120730.0,0.23634838]
["bitfinex","BTCUSD",1752818584849,0.22300398,120740.0,120730.0,0.23206591]
["bitfinex","BTCUSD",1752818585080,0.3252516,120740.0,120730.0,0.18672311]
["bitfinex","BTCUSD",1752818585284,0.31696955,120740.0,120730.0,0.0225984]
["bitfinex","BTCUSD",1752818585701,0.31696955,120740.0,120730.0,0.19654024]
["bitfinex","BTCUSD",1752818586028,0.31696955,120740.0,120730.0,0.20789311]
["bitfinex","BTCUSD",1752818586437,0.30872743,120740.0,120730.0,0.1913273]
["bitfinex","BTCUSD",1752818586669,0.30044518,120740.0,120730.0,0.1873273]
["bitfinex","BTCUSD",1752818586926,0.30044518,120740.0,120730.0,0.0155984]
["bitfinex","BTCUSD",1752818587135,0.30044518,120740.0,120730.0,0.1872573]
["bitfinex","BTCUSD",1752818587341,0.30044518,120740.0,120730.0,0.18672561]
["bitfinex","BTCUSD",1752818587550,0.16564518,120740.0,120730.0,0.19500855]
["bitfinex","BTCUSD",1752818587751,0.1348,120740.0,120730.0,0.21985682]
["bitfinex","BTCUSD",1752818587969,0.35010031,120740.0,120730.0,0.21157422]
["bitfinex","BTCUSD",1752818588385,0.35010031,120740.0,120730.0,0.21464422]
["bitfinex","BTCUSD",1752818588798,0.35010031,120740.0,120730.0,0.23120948]
["bitfinex","BTCUSD",1752818588936,0.20101923,120740.0,120730.0,0.23319948]
["bitfinex","BTCUSD",1752818589135,0.3583825,120740.0,120730.0,0.21663422]
["bitfinex","BTCUSD",1752818589375,0.42757781,120740.0,120730.0,0.02106671]
["bitfinex","BTCUSD",1752818589733,0.34181819,120740.0,120730.0,0.006]
["bitfinex","BTCUSD",1752818590467,0.68181819,120740.0,120730.0,0.006]
["bitfinex","BTCUSD",1752818591508,0.68181819,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1752818591894,0.02484964,120720.0,120710.0,0.24144918]
["bitfinex","BTCUSD",1752818592117,0.19052289,120720.0,120710.0,0.22695361]
["bitfinex","BTCUSD",1752818592320,0.32532289,120720.0,120710.0,0.20539361]
["bitfinex","BTCUSD",1752818592520,0.32532289,120720.0,120710.0,0.01688258]
["bitfinex","BTCUSD",1752818592521,0.65703968,120720.0,120710.0,0.01688258]
["bitfinex","BTCUSD",1752818592806,0.68632863,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818593011,0.55152863,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818593474,0.68640863,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818593609,0.68640863,120720.0,120710.0,0.00148258]
["bitfinex","BTCUSD",1752818593803,0.71128863,120720.0,120710.0,0.00148258]
["bitfinex","BTCUSD",1752818594135,0.79679891,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818594339,5.81263891,120720.0,120710.0,0.00248258]
["bitfinex","BTCUSD",1752818594748,5.67771891,120720.0,120710.0,0.00348258]
["bitfinex","BTCUSD",1752818594917,5.81647891,120720.0,120710.0,0.00348258]
["bitfinex","BTCUSD",1752818595761,5.81647891,120720.0,120710.0,0.00148258]
["bitfinex","BTCUSD",1752818595988,5.86647891,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818596501,5.81647891,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818596640,5.86647891,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818597289,5.88122626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818597503,5.93122626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818597973,5.88122626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818598288,5.88222626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818598705,5.74726626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818598959,5.88210626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818599536,5.74726626,120720.0,120710.0,0.00048258]
["bitfinex","BTCUSD",1752818599736,0.74726626,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818599938,5.95749651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818600142,6.00749651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818600941,6.02996329,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818601186,5.89512329,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818601391,5.87265651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818601543,5.90753651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818601753,5.95753651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818601957,5.90373651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818602184,5.95373651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818602714,6.00373651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818602917,5.76885651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818603119,5.90373651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818603304,5.95373651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818604579,5.80305651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818604827,5.88793651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818605026,5.93793651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818605295,5.90343651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818605541,5.95343651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818606182,5.95723651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818606513,5.90723651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818607134,5.95723651,120720.0,120710.0,1e-08]
["bitfinex","BTCUSD",1752818607339,0.1822847,120690.0,120680.0,0.0004]
["bitfinex","BTCUSD",1752818607558,5.79297468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818607765,5.79677468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818607962,5.81247468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818608391,5.87655468,120690.0,120680.0,0.00344983]
["bitfinex","BTCUSD",1752818608596,6.00763468,120690.0,120680.0,0.00344983]
["bitfinex","BTCUSD",1752818608712,5.99213468,120690.0,120680.0,0.00144983]
["bitfinex","BTCUSD",1752818608919,5.87385468,120690.0,120680.0,0.00144983]
["bitfinex","BTCUSD",1752818609122,5.87385468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818609123,6.00873468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818609348,6.00773468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818609511,6.01173468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818609952,6.01553468,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818610860,6.01509565,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818611246,6.01129565,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818611581,6.01509565,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818611797,6.01129565,120690.0,120680.0,0.00044983]
["bitfinex","BTCUSD",1752818612301,6.06509565,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818612749,5.93021565,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818612959,5.99569565,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818614040,5.86081565,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818614257,5.96089595,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818614840,0.74050567,120690.0,120680.0,0.03710001]
["bitfinex","BTCUSD",1752818615048,0.5201247,120690.0,120680.0,0.03710001]
["bitfinex","BTCUSD",1752818615847,0.57889245,120690.0,120680.0,0.03710001]
["bitfinex","BTCUSD",1752818616033,0.78201245,120690.0,120680.0,0.03710001]
["bitfinex","BTCUSD",1752818616328,0.91689245,120690.0,120680.0,0.04010001]
["bitfinex","BTCUSD",1752818617013,0.71593245,120690.0,120680.0,0.04010001]
["bitfinex","BTCUSD",1752818617244,0.66656273,120690.0,120680.0,0.03510001]
["bitfinex","BTCUSD",1752818617467,0.80144273,120690.0,120680.0,0.00500001]
["bitfinex","BTCUSD",1752818617608,5.66656273,120690.0,120680.0,0.00500001]
["bitfinex","BTCUSD",1752818617820,5.80144273,120690.0,120680.0,0.00500001]
["bitfinex","BTCUSD",1752818618042,5.80144273,120690.0,120680.0,0.00300001]
["bitfinex","BTCUSD",1752818618243,5.66656273,120690.0,120680.0,0.00100001]
["bitfinex","BTCUSD",1752818618461,0.80144273,120690.0,120680.0,0.00300001]
["bitfinex","BTCUSD",1752818618671,5.80144273,120690.0,120680.0,0.00100001]
["bitfinex","BTCUSD",1752818618830,5.85986732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818619666,5.87586732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818620079,5.92586732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818620605,5.92966732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818620814,5.84478732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818621168,5.92966732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818621343,5.84478732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818621609,5.82498732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818621782,5.90986732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818622233,5.91186732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818622462,5.86186732,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818622664,5.86286732,120690.0,120680.0,0.02030001]
["bitfinex","BTCUSD",1752818622873,5.86286732,120690.0,120680.0,0.03620001]
["bitfinex","BTCUSD",1752818623085,5.86286732,120690.0,120680.0,0.01530001]
["bitfinex","BTCUSD",1752818623086,5.66821957,120690.0,120680.0,0.01530001]
["bitfinex","BTCUSD",1752818623272,5.80309957,120690.0,120680.0,0.01530001]
["bitfinex","BTCUSD",1752818623508,5.80509957,120690.0,120680.0,0.01530001]
["bitfinex","BTCUSD",1752818624079,5.67021957,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818624282,5.89085919,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818625638,5.75597919,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818625873,5.89085919,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818626317,6.16065919,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752818627203,6.16065919,120690.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752818627204,0.51401377,120680.0,120670.0,1e-08]
["bitfinex","BTCUSD",1752818627339,0.51401377,120680.0,120670.0,8.259e-05]
["bitfinex","BTCUSD",1752818627340,5.7931718,120680.0,120670.0,8.259e-05]
["bitfinex","BTCUSD",1752818627545,0.52231504,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752818627751,5.82926385,120670.0,120660.0,0.000124]
["bitfinex","BTCUSD",1752818627955,5.88615427,120670.0,120660.0,0.000124]
["bitfinex","BTCUSD",1752818628154,6.02103427,120670.0,120660.0,0.000124]
["bitfinex","BTCUSD",1752818629125,5.97103427,120670.0,120660.0,0.001124]
["bitfinex","BTCUSD",1752818629635,6.10215427,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752818629858,6.19083427,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752818630062,6.10595427,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752818630265,6.24083427,120670.0,120660.0,1e-08]
["bitfinex","BTCUSD",1752818630478,0.18234514,120650.0,120640.0,0.0164]
["bitfinex","BTCUSD",1752818630693,5.47154665,120650.0,120640.0,0.01644987]
["bitfinex","BTCUSD",1752818631080,5.48799665,120650.0,120640.0,0.01644987]
["bitfinex","BTCUSD",1752818631876,5.48799665,120650.0,120640.0,0.01744987]
["bitfinex","BTCUSD",1752818632709,5.69311665,120650.0,120640.0,0.00144987]
["bitfinex","BTCUSD",1752818632864,5.82799665,120650.0,120640.0,0.00144987]
["bitfinex","BTCUSD",1752818633680,5.82799665,120650.0,120620.0,0.01884]
["bitfinex","BTCUSD",1752818633681,0.5140859,120630.0,120620.0,0.0307]
["bitfinex","BTCUSD",1752818633926,5.75142457,120630.0,120620.0,0.03119895]
["bitfinex","BTCUSD",1752818634134,5.75142457,120630.0,120620.0,0.01549895]
["bitfinex","BTCUSD",1752818634371,5.75142457,120630.0,120620.0,0.00049895]
["bitfinex","BTCUSD",1752818634588,0.51410034,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818634842,5.73449062,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818635048,5.79325837,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818635637,5.65837837,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818635865,5.79325837,120620.0,120610.0,0.03522]
["bitfinex","BTCUSD",1752818636094,5.59961062,120620.0,120610.0,0.03522]
["bitfinex","BTCUSD",1752818636318,0.73449062,120620.0,120610.0,0.03522]
["bitfinex","BTCUSD",1752818636525,0.59961062,120620.0,120610.0,0.03522]
["bitfinex","BTCUSD",1752818636723,5.73449062,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818636935,5.73549062,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818637146,5.83625024,120620.0,120610.0,0.015]
["bitfinex","BTCUSD",1752818637824,0.17411476,120610.0,120600.0,0.00354]
["bitfinex","BTCUSD",1752818638045,5.39450504,120610.0,120600.0,0.017]
["bitfinex","BTCUSD",1752818638245,5.45870504,120610.0,120600.0,0.017]
["bitfinex","BTCUSD",1752818638450,6.00469335,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752818639140,0.9428225,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752818639342,5.9428225,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752818639543,6.0777025,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752818640156,1.0777025,120610.0,120600.0,0.00200001]
["bitfinex","BTCUSD",1752818640356,6.0777025,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752818640715,0.5641292,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752818640915,5.68965507,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752818641156,5.77453507,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752818641603,5.75146787,120600.0,120590.0,0.01868001]
["bitfinex","BTCUSD",1752818641753,5.75146787,120600.0,120590.0,0.03802001]
["bitfinex","BTCUSD",1752818642577,5.75150787,120600.0,120590.0,0.03802001]
["bitfinex","BTCUSD",1752818642780,5.77641487,120600.0,120590.0,0.03594001]
["bitfinex","BTCUSD",1752818642991,5.77641487,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752818643617,5.75946648,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752818643829,5.62454648,120600.0,120590.0,1e-08]
["bitfinex","BTCUSD",1752818644063,5.75946648,120600.0,120590.0,0.02172001]
["bitfinex","BTCUSD",1752818644435,5.75946648,120600.0,120590.0,0.03792001]
["bitfinex","BTCUSD",1752818644878,0.02487643,120590.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818645084,0.51420143,120550.0,120540.0,0.0326]
["bitfinex","BTCUSD",1752818645297,0.51420143,120550.0,120540.0,0.03468]
["bitfinex","BTCUSD",1752818645502,0.64912143,120550.0,120540.0,0.03468]
["bitfinex","BTCUSD",1752818645926,0.51420143,120550.0,120540.0,0.03468]
["bitfinex","BTCUSD",1752818646161,0.64912143,120550.0,120540.0,0.03472989]
["bitfinex","BTCUSD",1752818646375,0.8072226,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752818646591,5.8102326,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752818646793,6.0093926,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1752818647434,0.51421588,120540.0,120530.0,0.0004]
["bitfinex","BTCUSD",1752818647546,5.82249578,120540.0,120530.0,0.0004499]
["bitfinex","BTCUSD",1752818647752,5.82550578,120540.0,120530.0,0.0004499]
["bitfinex","BTCUSD",1752818648577,5.82904578,120540.0,120530.0,0.0004499]
["bitfinex","BTCUSD",1752818648814,5.82908578,120540.0,120530.0,0.0004499]
["bitfinex","BTCUSD",1752818649450,0.18254183,120520.0,120510.0,0.0161]
["bitfinex","BTCUSD",1752818649666,5.76265792,120520.0,120510.0,0.00054974]
["bitfinex","BTCUSD",1752818649881,5.62769792,120520.0,120510.0,0.00054974]
["bitfinex","BTCUSD",1752818650093,0.51425925,120510.0,120500.0,0.01048974]
["bitfinex","BTCUSD",1752818650298,5.73472953,120510.0,120500.0,0.01271964]
["bitfinex","BTCUSD",1752818651501,5.73681953,120510.0,120500.0,0.01471964]
["bitfinex","BTCUSD",1752818651711,5.80732042,120510.0,120500.0,0.01471964]
["bitfinex","BTCUSD",1752818651974,5.81033042,120510.0,120500.0,0.01263964]
["bitfinex","BTCUSD",1752818652125,5.80523042,120510.0,120500.0,0.0042299]
["bitfinex","BTCUSD",1752818652533,0.80523042,120510.0,120500.0,0.0073699]
["bitfinex","BTCUSD",1752818652953,0.19085462,120510.0,120500.0,0.18164368]
["bitfinex","BTCUSD",1752818653133,0.31751697,120510.0,120500.0,0.205045]
["bitfinex","BTCUSD",1752818653341,0.30921925,120510.0,120500.0,0.205045]
["bitfinex","BTCUSD",1752818653549,0.30921925,120510.0,120500.0,0.21042375]
["bitfinex","BTCUSD",1752818653922,0.00829792,120510.0,120500.0,0.22702077]
["bitfinex","BTCUSD",1752818654142,0.53085503,120510.0,120500.0,0.21872229]
["bitfinex","BTCUSD",1752818654358,0.16592002,120540.0,120530.0,0.0317]
["bitfinex","BTCUSD",1752818654578,0.18251153,120540.0,120530.0,0.21422709]
["bitfinex","BTCUSD",1752818654783,0.1515511,120540.0,120530.0,0.23911604]
["bitfinex","BTCUSD",1752818654999,0.15984696,120540.0,120530.0,0.23911604]
["bitfinex","BTCUSD",1752818655205,0.15984696,120540.0,120530.0,0.03999668]
["bitfinex","BTCUSD",1752818655206,0.32576753,120540.0,120530.0,0.03999668]
["bitfinex","BTCUSD",1752818655421,0.17721602,120540.0,120530.0,0.0317]
["bitfinex","BTCUSD",1752818655593,0.31517602,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818655799,0.25107839,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818656002,0.18021602,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818656206,0.31517602,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818656585,0.18021602,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818656792,0.31217602,120540.0,120530.0,0.0317]
["bitfinex","BTCUSD",1752818657063,0.6057363,120540.0,120530.0,0.0181]
["bitfinex","BTCUSD",1752818657280,5.69149592,120540.0,120530.0,0.002]
["bitfinex","BTCUSD",1752818657446,5.84195592,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752818657677,5.83895592,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752818657855,5.85505592,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1752818657993,5.85505592,120540.0,120530.0,0.00100001]
["bitfinex","BTCUSD",1752818658194,5.85505592,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1752818658524,0.52254183,120520.0,120510.0,0.0161]
["bitfinex","BTCUSD",1752818658729,5.74301211,120520.0,120510.0,0.0161]
["bitfinex","BTCUSD",1752818658939,0.52254183,120520.0,120510.0,0.19983133]
["bitfinex","BTCUSD",1752818659156,0.65750183,120520.0,120510.0,0.20812932]
["bitfinex","BTCUSD",1752818659336,0.49985095,120520.0,120510.0,0.21642711]
["bitfinex","BTCUSD",1752818659538,0.49985095,120520.0,120510.0,0.22472483]
["bitfinex","BTCUSD",1752818659741,0.48325682,120520.0,120510.0,0.23302241]
["bitfinex","BTCUSD",1752818659943,0.48325675,120520.0,120510.0,0.23302241]
["bitfinex","BTCUSD",1752818660146,0.47496,120520.0,120510.0,0.23402241]
["bitfinex","BTCUSD",1752818660307,0.13496,120520.0,120510.0,0.22552414]
["bitfinex","BTCUSD",1752818660516,0.18251174,120540.0,120530.0,0.21422696]
["bitfinex","BTCUSD",1752818660724,0.32576732,120540.0,120530.0,0.19960379]
["bitfinex","BTCUSD",1752818660934,0.52251174,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818661138,0.74323136,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818661346,0.74323136,120540.0,120530.0,0.19960379]
["bitfinex","BTCUSD",1752818661587,0.74323136,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818661779,0.60927136,120540.0,120530.0,0.03367]
["bitfinex","BTCUSD",1752818662159,0.61027136,120540.0,120530.0,0.0317]
["bitfinex","BTCUSD",1752818662432,0.61027136,120540.0,120530.0,0.0153]
["bitfinex","BTCUSD",1752818662433,0.74838136,120540.0,120530.0,0.0153]
["bitfinex","BTCUSD",1752818664806,0.74838136,120540.0,120510.0,0.0164]
["bitfinex","BTCUSD",1752818664807,0.18254183,120520.0,120510.0,0.0164]
["bitfinex","BTCUSD",1752818665015,0.31750183,120520.0,120510.0,0.0164]
["bitfinex","BTCUSD",1752818665417,0.31750183,120520.0,120510.0,0.0317]
["bitfinex","BTCUSD",1752818666115,0.31750183,120520.0,120510.0,0.0337]
["bitfinex","BTCUSD",1752818667614,0.31750183,120520.0,120510.0,0.04409806]
["bitfinex","BTCUSD",1752818667826,0.50592002,120540.0,120530.0,0.00829668]
["bitfinex","BTCUSD",1752818667972,0.50592002,120540.0,120530.0,0.03627]
["bitfinex","BTCUSD",1752818668171,0.64088002,120540.0,120530.0,0.03627]
["bitfinex","BTCUSD",1752818668380,0.50592002,120540.0,120530.0,0.0343]
["bitfinex","BTCUSD",1752818668587,0.72663964,120540.0,120530.0,0.0343]
["bitfinex","BTCUSD",1752818668784,0.18254183,120520.0,120510.0,0.0157]
["bitfinex","BTCUSD",1752818669146,0.18254183,120520.0,120510.0,0.0165]
["bitfinex","BTCUSD",1752818669147,0.65958183,120520.0,120510.0,0.0165]
["bitfinex","BTCUSD",1752818669357,0.18257212,120500.0,120490.0,0.0161]
["bitfinex","BTCUSD",1752818669603,0.18257212,120500.0,120490.0,0.0182]
["bitfinex","BTCUSD",1752818669604,0.31753212,120500.0,120490.0,0.0182]
["bitfinex","BTCUSD",1752818669812,0.31753212,120500.0,120490.0,0.0347]
["bitfinex","BTCUSD",1752818670037,0.31753212,120500.0,120490.0,0.21095817]
["bitfinex","BTCUSD",1752818670399,0.31753212,120500.0,120490.0,0.2192574]
["bitfinex","BTCUSD",1752818670615,0.31753212,120500.0,120490.0,0.21925768]
["bitfinex","BTCUSD",1752818670823,0.31753212,120500.0,120490.0,0.22755684]
["bitfinex","BTCUSD",1752818671018,0.15155661,120500.0,120490.0,0.24415483]
["bitfinex","BTCUSD",1752818671219,0.14325834,120500.0,120490.0,0.32966511]
["bitfinex","BTCUSD",1752818671460,0.14325813,120500.0,120490.0,0.3792518]
["bitfinex","BTCUSD",1752818671600,0.15985488,120500.0,120490.0,0.32966511]
["bitfinex","BTCUSD",1752818671801,0.15155647,120500.0,120490.0,0.32966511]
["bitfinex","BTCUSD",1752818671997,0.16815349,120500.0,120490.0,0.33066511]
["bitfinex","BTCUSD",1752818672217,0.32583046,120500.0,120490.0,0.21195824]
["bitfinex","BTCUSD",1752818672416,0.31753212,120500.0,120490.0,0.20365887]
["bitfinex","BTCUSD",1752818672656,0.1598557,120500.0,120490.0,0.22855657]
["bitfinex","BTCUSD",1752818672884,0.1432582,120500.0,120490.0,0.23685553]
["bitfinex","BTCUSD",1752818673454,0.15155647,120500.0,120490.0,0.32236581]
["bitfinex","BTCUSD",1752818673663,0.15985522,120500.0,120490.0,0.32236581]
["bitfinex","BTCUSD",1752818673859,0.15985515,120500.0,120490.0,0.32236581]
["bitfinex","BTCUSD",1752818674043,0.13496,120500.0,120490.0,0.32236581]
["bitfinex","BTCUSD",1752818674518,0.13496,120500.0,120490.0,0.37305253]
["bitfinex","BTCUSD",1752818674725,0.13496,120500.0,120490.0,0.32336581]
["bitfinex","BTCUSD",1752818674934,0.48325751,120510.0,120500.0,0.22267052]
["bitfinex","BTCUSD",1752818675154,0.48325751,120510.0,120500.0,0.22477052]
["bitfinex","BTCUSD",1752818675322,0.49155523,120510.0,120500.0,0.22674052]
["bitfinex","BTCUSD",1752818675549,0.48325751,120510.0,120500.0,0.22674052]
["bitfinex","BTCUSD",1752818675901,0.13496,120510.0,120500.0,0.22674052]
["bitfinex","BTCUSD",1752818676104,0.36504036,120520.0,120510.0,0.19085469]
["bitfinex","BTCUSD",1752818676306,0.00844574,120520.0,120510.0,0.31143497]
["bitfinex","BTCUSD",1752818676510,0.15166263,120520.0,120510.0,0.31143497]
["bitfinex","BTCUSD",1752818677111,0.15166263,120520.0,120510.0,0.30313745]
["bitfinex","BTCUSD",1752818677112,0.16825703,120520.0,120510.0,0.30313745]
["bitfinex","BTCUSD",1752818677316,0.00014899,120520.0,120510.0,0.31143517]
["bitfinex","BTCUSD",1752818677563,0.00014899,120520.0,120510.0,0.36830365]
["bitfinex","BTCUSD",1752818677778,0.00014899,120520.0,120510.0,0.50322365]
["bitfinex","BTCUSD",1752818678190,0.00114899,120520.0,120510.0,0.36830365]
["bitfinex","BTCUSD",1752818678364,0.00114899,120520.0,120510.0,0.50322365]
["bitfinex","BTCUSD",1752818678566,0.00014899,120520.0,120510.0,0.50322365]
["bitfinex","BTCUSD",1752818678770,0.00014899,120520.0,120510.0,0.36830365]
["bitfinex","BTCUSD",1752818678969,0.00014899,120520.0,120510.0,0.50622365]
["bitfinex","BTCUSD",1752818679177,0.00014899,120520.0,120510.0,0.37130365]
["bitfinex","BTCUSD",1752818679390,0.00014899,120520.0,120510.0,0.50622365]
["bitfinex","BTCUSD",1752818680811,0.00114899,120520.0,120510.0,0.37130365]
["bitfinex","BTCUSD",1752818680953,0.00014899,120520.0,120510.0,0.50622365]
["bitfinex","BTCUSD",1752818681344,0.00014899,120520.0,120510.0,0.51022365]
["bitfinex","BTCUSD",1752818681986,0.00014899,120520.0,120510.0,0.37530365]
["bitfinex","BTCUSD",1752818682325,0.00014899,120520.0,120510.0,0.51022365]
["bitfinex","BTCUSD",1752818684642,0.00014899,120520.0,120510.0,0.37530365]
["bitfinex","BTCUSD",1752818684861,0.00014899,120520.0,120510.0,0.46161275]
["bitfinex","BTCUSD",1752818685540,0.00014899,120520.0,120510.0,0.32673275]
["bitfinex","BTCUSD",1752818685751,0.00014899,120520.0,120510.0,0.46161275]
["bitfinex","BTCUSD",1752818686352,0.00014899,120520.0,120510.0,0.4761536]
["bitfinex","BTCUSD",1752818686627,0.00014899,120520.0,120510.0,0.54119629]
["bitfinex","BTCUSD",1752818687250,0.00014899,120520.0,120510.0,0.40631629]
["bitfinex","BTCUSD",1752818687484,0.00014899,120520.0,120510.0,0.4761536]
["bitfinex","BTCUSD",1752818688240,0.00014899,120520.0,120510.0,0.3412736]
["bitfinex","BTCUSD",1752818688464,0.00014899,120520.0,120510.0,0.4761136]
["bitfinex","BTCUSD",1752818690617,0.00014899,120520.0,120510.0,0.3412736]
["bitfinex","BTCUSD",1752818690876,0.00014899,120520.0,120510.0,0.55987149]
["bitfinex","BTCUSD",1752818691117,0.00014899,120520.0,120510.0,0.58474791]
["bitfinex","BTCUSD",1752818695011,0.00014899,120520.0,120510.0,0.55987149]
["bitfinex","BTCUSD",1752818696871,0.00014899,120520.0,120510.0,1.08706345]
["bitfinex","BTCUSD",1752818697064,1e-08,120520.0,120510.0,1.13706345]
["bitfinex","BTCUSD",1752818697920,0.51723071,120580.0,120570.0,0.17417267]
["bitfinex","BTCUSD",1752818698153,0.51933047,120580.0,120570.0,0.17417267]
["bitfinex","BTCUSD",1752818698354,0.01658717,120570.0,120560.0,0.22091659]
["bitfinex","BTCUSD",1752818698491,0.01331338,120570.0,120560.0,0.30642687]
["bitfinex","BTCUSD",1752818698702,0.01331338,120570.0,120560.0,0.32301529]
["bitfinex","BTCUSD",1752818698915,0.19396365,120580.0,120570.0,0.18246633]
["bitfinex","BTCUSD",1752818699141,0.02175549,120580.0,120570.0,0.19905337]
["bitfinex","BTCUSD",1752818699342,0.00516976,120580.0,120570.0,0.3169945]
["bitfinex","BTCUSD",1752818699608,0.01039245,120580.0,120570.0,0.34008783]
["bitfinex","BTCUSD",1752818699767,0.00014976,120580.0,120570.0,0.34008783]
["bitfinex","BTCUSD",1752818700213,0.00214976,120580.0,120570.0,0.34008783]
["bitfinex","BTCUSD",1752818700448,0.01873549,120580.0,120570.0,0.4517545]
["bitfinex","BTCUSD",1752818700579,0.00214976,120580.0,120570.0,0.4517545]
["bitfinex","BTCUSD",1752818700786,0.00014976,120580.0,120570.0,0.4675545]
["bitfinex","BTCUSD",1752818701018,0.00014976,120580.0,120570.0,0.4705245]
["bitfinex","BTCUSD",1752818701262,0.00114976,120580.0,120570.0,0.5412327]
["bitfinex","BTCUSD",1752818701430,0.00114976,120580.0,120570.0,0.4064727]
["bitfinex","BTCUSD",1752818701837,0.00114976,120580.0,120570.0,0.5412327]
["bitfinex","BTCUSD",1752818705514,0.00114976,120580.0,120570.0,0.4695245]
["bitfinex","BTCUSD",1752818705644,0.00114976,120580.0,120570.0,0.49374654]
["bitfinex","BTCUSD",1752818706347,0.00114976,120580.0,120570.0,0.49774654]
["bitfinex","BTCUSD",1752818706501,0.00014976,120580.0,120570.0,0.49774654]
["bitfinex","BTCUSD",1752818706918,0.00014976,120580.0,120570.0,0.49874654]
["bitfinex","BTCUSD",1752818707118,0.00014976,120580.0,120570.0,0.4745245]
["bitfinex","BTCUSD",1752818708526,0.00014976,120580.0,120570.0,0.49867686]
["bitfinex","BTCUSD",1752818708712,0.00014976,120580.0,120570.0,0.5456327]
["bitfinex","BTCUSD",1752818709139,0.00014976,120580.0,120570.0,0.4108727]
["bitfinex","BTCUSD",1752818709335,0.00014976,120580.0,120570.0,0.3377945]
["bitfinex","BTCUSD",1752818709595,0.00014976,120580.0,120570.0,0.3219945]
["bitfinex","BTCUSD",1752818709800,0.00516976,120580.0,120570.0,0.4567145]
["bitfinex","BTCUSD",1752818710232,0.00516976,120580.0,120570.0,0.3219945]
["bitfinex","BTCUSD",1752818710530,0.00516976,120580.0,120570.0,0.4567545]
["bitfinex","BTCUSD",1752818710758,0.00516976,120580.0,120570.0,0.4517545]
["bitfinex","BTCUSD",1752818711539,0.00209976,120580.0,120570.0,0.4537545]
["bitfinex","BTCUSD",1752818711764,0.00014976,120580.0,120570.0,0.4537545]
["bitfinex","BTCUSD",1752818712628,0.00014976,120580.0,120570.0,0.4537145]
["bitfinex","BTCUSD",1752818713083,0.00516976,120580.0,120570.0,0.4358245]
["bitfinex","BTCUSD",1752818713497,0.00516976,120580.0,120570.0,0.4535145]
["bitfinex","BTCUSD",1752818713988,0.00014976,120580.0,120570.0,0.4535145]
["bitfinex","BTCUSD",1752818714200,0.00014976,120580.0,120570.0,0.8128641]
["bitfinex","BTCUSD",1752818714872,0.00014976,120580.0,120570.0,0.8283641]
["bitfinex","BTCUSD",1752818716466,0.00014976,120580.0,120570.0,0.7476145]
["bitfinex","BTCUSD",1752818724106,0.00014976,120580.0,120570.0,0.7628145]
["bitfinex","BTCUSD",1752818724312,0.00295892,120590.0,120580.0,0.20528474]
["bitfinex","BTCUSD",1752818724510,0.00500892,120590.0,120580.0,0.42547502]
["bitfinex","BTCUSD",1752818724727,0.0154,120600.0,120580.0,0.52851464]
["bitfinex","BTCUSD",1752818725126,0.03198298,120600.0,120590.0,0.19072814]
["bitfinex","BTCUSD",1752818725312,0.03403292,120600.0,120590.0,0.19072814]
["bitfinex","BTCUSD",1752818725508,0.03403292,120600.0,120590.0,0.19072821]
["bitfinex","BTCUSD",1752818725897,0.03403292,120600.0,120590.0,0.19902029]
["bitfinex","BTCUSD",1752818725898,0.01745,120600.0,120590.0,0.19902029]
["bitfinex","BTCUSD",1752818726134,0.00205,120600.0,120590.0,0.50662829]
["bitfinex","BTCUSD",1752818726328,0.00205,120600.0,120590.0,0.52312829]
["bitfinex","BTCUSD",1752818726525,0.00502,120600.0,120590.0,0.52312829]
["bitfinex","BTCUSD",1752818727318,0.00297,120600.0,120590.0,0.52312829]
["bitfinex","BTCUSD",1752818727701,0.00297,120600.0,120590.0,0.45223142]
["bitfinex","BTCUSD",1752818728386,0.00297,120620.0,120610.0,0.20523729]
["bitfinex","BTCUSD",1752818728599,0.00516971,120620.0,120610.0,0.42542757]
["bitfinex","BTCUSD",1752818728813,0.00516971,120620.0,120610.0,0.50480235]
["bitfinex","BTCUSD",1752818729020,0.00014971,120620.0,120610.0,0.50480235]
["bitfinex","BTCUSD",1752818729358,0.01048972,120620.0,120610.0,0.50480235]
["bitfinex","BTCUSD",1752818729580,0.00516971,120620.0,120610.0,0.50580235]
["bitfinex","BTCUSD",1752818729784,0.01345965,120620.0,120610.0,0.50580235]
["bitfinex","BTCUSD",1752818729969,0.00516971,120620.0,120610.0,0.50580235]
["bitfinex","BTCUSD",1752818730415,0.01345959,120620.0,120610.0,0.50580235]
["bitfinex","BTCUSD",1752818730593,0.01345959,120620.0,120610.0,0.42642757]
["bitfinex","BTCUSD",1752818730594,0.0217496,120620.0,120610.0,0.42642757]
["bitfinex","BTCUSD",1752818730788,0.03003982,120620.0,120610.0,0.42642757]
["bitfinex","BTCUSD",1752818731051,0.03003982,120620.0,120610.0,0.41813694]
["bitfinex","BTCUSD",1752818731236,0.03833011,120620.0,120610.0,0.43471855]
["bitfinex","BTCUSD",1752818731607,0.03833011,120620.0,120610.0,0.42642785]
["bitfinex","BTCUSD",1752818731823,0.03833011,120620.0,120610.0,0.44300946]
["bitfinex","BTCUSD",1752818732034,0.20414064,120620.0,120610.0,0.418137]
["bitfinex","BTCUSD",1752818732241,0.20414064,120620.0,120610.0,0.42642798]
["bitfinex","BTCUSD",1752818732423,0.05443066,120620.0,120610.0,0.43471875]
["bitfinex","BTCUSD",1752818732617,0.03784987,120620.0,120610.0,0.50457513]
["bitfinex","BTCUSD",1752818732863,0.02126971,120620.0,120610.0,0.36989513]
["bitfinex","BTCUSD",1752818733081,0.0461401,120620.0,120610.0,0.36160443]
["bitfinex","BTCUSD",1752818733285,0.05443025,120620.0,120610.0,0.50453527]
["bitfinex","BTCUSD",1752818733489,0.22024078,120620.0,120610.0,0.35331366]
["bitfinex","BTCUSD",1752818733717,0.04614037,120620.0,120610.0,0.49624443]
["bitfinex","BTCUSD",1752818733944,0.03785001,120620.0,120610.0,0.44296945]
["bitfinex","BTCUSD",1752818734170,0.03785001,120620.0,120610.0,0.44282924]
["bitfinex","BTCUSD",1752818734326,0.04614037,120620.0,120610.0,0.44282924]
["bitfinex","BTCUSD",1752818734534,0.03785001,120620.0,120610.0,0.44282924]
["bitfinex","BTCUSD",1752818734743,0.01345959,120620.0,120610.0,0.50520591]
["bitfinex","BTCUSD",1752818735163,0.0217496,120620.0,120610.0,0.50520591]
["bitfinex","BTCUSD",1752818735362,0.00516971,120620.0,120610.0,0.50520591]
["bitfinex","BTCUSD",1752818735951,0.00516971,120620.0,120610.0,0.52160591]
["bitfinex","BTCUSD",1752818736325,0.00516971,120620.0,120610.0,0.52358591]
["bitfinex","BTCUSD",1752818737137,0.00014971,120620.0,120610.0,0.39102591]
["bitfinex","BTCUSD",1752818737370,0.00014971,120620.0,120610.0,0.54096591]
["bitfinex","BTCUSD",1752818737574,0.00014971,120620.0,120610.0,0.53888591]
["bitfinex","BTCUSD",1752818737776,0.01345959,120620.0,120610.0,0.32656924]
["bitfinex","BTCUSD",1752818737984,0.0217496,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818738192,0.01345959,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818738626,0.0217496,120620.0,120610.0,0.32458924]
["bitfinex","BTCUSD",1752818738784,0.0217496,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818739008,0.00516971,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818739592,0.01345965,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818740000,0.00516971,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818740211,0.01345965,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818740434,0.00516971,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818740610,0.00516971,120620.0,120610.0,0.32458924]
["bitfinex","BTCUSD",1752818740951,0.00516971,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818741147,0.01345965,120620.0,120610.0,0.45922924]
["bitfinex","BTCUSD",1752818741396,0.5584602,120620.0,120610.0,0.001]
["bitfinex","BTCUSD",1752818741610,5.6930602,120620.0,120610.0,0.0006]
["bitfinex","BTCUSD",1752818741812,0.6930602,120620.0,120610.0,0.0006]
["bitfinex","BTCUSD",1752818742228,0.20631476,120610.0,120600.0,0.2941]
["bitfinex","BTCUSD",1752818742432,0.20836476,120610.0,120600.0,0.2941]
["bitfinex","BTCUSD",1752818742637,0.21133476,120610.0,120600.0,0.2941]
["bitfinex","BTCUSD",1752818743495,0.21233476,120610.0,120600.0,0.2941]
["bitfinex","BTCUSD",1752818743691,0.18242052,120600.0,120590.0,0.1907271]
["bitfinex","BTCUSD",1752818743950,0.33774052,120600.0,120590.0,0.27623738]
["bitfinex","BTCUSD",1752818744278,0.33774073,120600.0,120590.0,0.25965275]
["bitfinex","BTCUSD",1752818744489,0.33774073,120600.0,120590.0,0.2679451]
["bitfinex","BTCUSD",1752818744708,0.33774073,120600.0,120590.0,0.25965275]
["bitfinex","BTCUSD",1752818745113,0.02901146,120600.0,120590.0,0.28452946]
["bitfinex","BTCUSD",1752818745317,0.3377408,120600.0,120590.0,0.27623738]
["bitfinex","BTCUSD",1752818745546,0.34603253,120600.0,120590.0,0.27623738]
["bitfinex","BTCUSD",1752818745726,0.34703253,120600.0,120590.0,0.27623738]
["bitfinex","BTCUSD",1752818746040,0.33874107,120600.0,120590.0,0.25136033]
["bitfinex","BTCUSD",1752818746251,0.33874107,120600.0,120590.0,0.25965282]
["bitfinex","BTCUSD",1752818746468,0.33874107,120600.0,120590.0,0.26794517]
["bitfinex","BTCUSD",1752818746821,0.33874107,120600.0,120590.0,0.25965282]
["bitfinex","BTCUSD",1752818747276,0.33044934,120600.0,120590.0,0.25965282]
["bitfinex","BTCUSD",1752818747480,0.33044934,120600.0,120590.0,0.25136033]
["bitfinex","BTCUSD",1752818747689,0.33044934,120600.0,120590.0,0.25965289]
["bitfinex","BTCUSD",1752818747893,0.33044934,120600.0,120590.0,0.27623752]
["bitfinex","BTCUSD",1752818748352,0.33044934,120600.0,120590.0,0.26794538]
["bitfinex","BTCUSD",1752818748558,0.33044934,120600.0,120590.0,0.27623766]
["bitfinex","BTCUSD",1752818748805,0.33044934,120600.0,120590.0,0.2762378]
["bitfinex","BTCUSD",1752818749177,0.33044934,120600.0,120590.0,0.26794538]
["bitfinex","BTCUSD",1752818749546,0.32215747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1752818749968,0.01658477,120590.0,120580.0,0.20528439]
["bitfinex","BTCUSD",1752818750152,0.32010747,120600.0,120590.0,0.17414372]
["bitfinex","BTCUSD",1752818750382,0.31911747,120600.0,120590.0,0.17414372]
["bitfinex","BTCUSD",1752818750598,0.18451747,120600.0,120590.0,0.17414372]
["bitfinex","BTCUSD",1752818750779,0.32220747,120600.0,120580.0,0.29079467]
["bitfinex","BTCUSD",1752818751018,0.18552559,120590.0,120580.0,0.26591611]
["bitfinex","BTCUSD",1752818751233,0.20320614,120590.0,120580.0,0.27420935]
["bitfinex","BTCUSD",1752818751448,0.21149835,120590.0,120580.0,0.29079564]
["bitfinex","BTCUSD",1752818751666,0.34609835,120590.0,120580.0,0.29908868]
["bitfinex","BTCUSD",1752818751874,0.34609835,120590.0,120580.0,0.30738165]
["bitfinex","BTCUSD",1752818752081,0.04564712,120590.0,120580.0,0.30738151]
["bitfinex","BTCUSD",1752818752302,0.18853968,120590.0,120580.0,0.30738151]
["bitfinex","BTCUSD",1752818752529,0.35439091,120590.0,120580.0,0.30738151]
["bitfinex","BTCUSD",1752818752705,0.3460987,120590.0,120580.0,0.30738165]
["bitfinex","BTCUSD",1752818752901,0.3460987,120590.0,120580.0,0.30738131]
["bitfinex","BTCUSD",1752818753331,0.01658738,120570.0,120560.0,0.18938671]
["bitfinex","BTCUSD",1752818753545,0.03515421,120570.0,120560.0,0.42608554]
["bitfinex","BTCUSD",1752818753757,0.50586498,120580.0,120560.0,0.28525113]
["bitfinex","BTCUSD",1752818753965,0.23224485,120590.0,120580.0,0.20704389]
["bitfinex","BTCUSD",1752818753966,0.13656,120590.0,120580.0,0.20704389]
["bitfinex","BTCUSD",1752818754179,0.35967285,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752818754385,0.00507,120600.0,120590.0,0.19072808]
["bitfinex","BTCUSD",1752818754537,0.13971275,120600.0,120590.0,0.20908808]
["bitfinex","BTCUSD",1752818754742,0.148004,120600.0,120590.0,0.20908808]
["bitfinex","BTCUSD",1752818754974,0.16458685,120600.0,120590.0,0.20908808]
["bitfinex","BTCUSD",1752818755176,0.16458678,120600.0,120590.0,0.20702808]
["bitfinex","BTCUSD",1752818755340,0.17287837,120600.0,120590.0,0.20702808]
["bitfinex","BTCUSD",1752818755782,0.16458678,120600.0,120590.0,0.20702808]
["bitfinex","BTCUSD",1752818756148,0.16558678,120600.0,120590.0,0.20702808]
["bitfinex","BTCUSD",1752818756572,0.16458678,120600.0,120590.0,0.20702808]
["bitfinex","BTCUSD",1752818756814,0.15729532,120600.0,120590.0,0.20486328]
["bitfinex","BTCUSD",1752818757162,0.15729532,120600.0,120590.0,0.26560168]
["bitfinex","BTCUSD",1752818757362,0.014444,120600.0,120590.0,0.26560168]
["bitfinex","BTCUSD",1752818757625,0.149004,120600.0,120590.0,0.26560168]
["bitfinex","BTCUSD",1752818757779,0.14071275,120600.0,120590.0,0.26560168]
["bitfinex","BTCUSD",1752818757984,0.14071275,120600.0,120590.0,0.26766168]
["bitfinex","BTCUSD",1752818758188,0.14900407,120600.0,120590.0,0.26766168]
["bitfinex","BTCUSD",1752818758402,0.14900407,120600.0,120590.0,0.20692328]
["bitfinex","BTCUSD",1752818758668,0.15729553,120600.0,120590.0,0.20692328]
["bitfinex","BTCUSD",1752818759079,0.17387879,120600.0,120590.0,0.20692328]
["bitfinex","BTCUSD",1752818759280,0.18217045,120600.0,120590.0,0.20692328]
["bitfinex","BTCUSD",1752818759485,0.17387872,120600.0,120590.0,0.20692328]
["bitfinex","BTCUSD",1752818759946,0.18217045,120600.0,120590.0,0.20692328]
["bitfinex","BTCUSD",1752818760358,0.18217045,120600.0,120590.0,0.20486328]
["bitfinex","BTCUSD",1752818760736,0.15729553,120600.0,120590.0,0.20486328]
["bitfinex","BTCUSD",1752818760947,0.17387892,120600.0,120590.0,0.19873607]
["bitfinex","BTCUSD",1752818761181,0.33971632,120600.0,120590.0,0.198736]
["bitfinex","BTCUSD",1752818761391,0.16558712,120600.0,120590.0,0.21532029]
["bitfinex","BTCUSD",1752818761627,0.00108275,120600.0,120590.0,0.6976963]
["bitfinex","BTCUSD",1752818761840,0.00108275,120600.0,120590.0,0.8322563]
["bitfinex","BTCUSD",1752818762050,0.0113785,120640.0,120630.0,0.0248686]
["bitfinex","BTCUSD",1752818762272,0.14643746,120640.0,120630.0,0.20772483]
["bitfinex","BTCUSD",1752818762750,0.17550713,120640.0,120630.0,0.20772483]
["bitfinex","BTCUSD",1752818762965,0.17748713,120640.0,120630.0,0.20772483]
["bitfinex","BTCUSD",1752818763384,0.35984717,120640.0,120630.0,0.20772496]
["bitfinex","BTCUSD",1752818763582,0.20235366,120640.0,120630.0,0.21601429]
["bitfinex","BTCUSD",1752818763783,0.22828765,120640.0,120630.0,0.18285623]
["bitfinex","BTCUSD",1752818764035,0.35455901,120640.0,120630.0,0.19943564]
["bitfinex","BTCUSD",1752818764259,0.18048727,120640.0,120630.0,0.2243041]
["bitfinex","BTCUSD",1752818764461,0.13805896,120640.0,120630.0,0.35032579]
["bitfinex","BTCUSD",1752818764676,0.00349896,120640.0,120630.0,0.36532579]
["bitfinex","BTCUSD",1752818764878,0.13805896,120640.0,120630.0,0.36523495]
["bitfinex","BTCUSD",1752818765079,0.13805896,120640.0,120630.0,0.36731495]
["bitfinex","BTCUSD",1752818766337,0.00349896,120640.0,120630.0,0.36731495]
["bitfinex","BTCUSD",1752818766551,0.00349896,120640.0,120630.0,0.50183495]
["bitfinex","BTCUSD",1752818767171,0.00049896,120640.0,120630.0,0.36731495]
["bitfinex","BTCUSD",1752818767379,0.00049896,120640.0,120630.0,0.50183495]
["bitfinex","BTCUSD",1752818767590,0.00049896,120640.0,120630.0,0.50383495]
["bitfinex","BTCUSD",1752818768025,0.00049896,120640.0,120630.0,0.36931495]
["bitfinex","BTCUSD",1752818768235,0.00049896,120640.0,120630.0,0.50383495]
["bitfinex","BTCUSD",1752818768615,0.00049896,120640.0,120630.0,0.46332354]
["bitfinex","BTCUSD",1752818768793,0.00049896,120640.0,120630.0,0.46532354]
["bitfinex","BTCUSD",1752818769639,0.00049896,120640.0,120630.0,0.62490354]
["bitfinex","BTCUSD",1752818769870,0.00049896,120640.0,120630.0,0.75938354]
["bitfinex","BTCUSD",1752818770714,0.00049896,120640.0,120630.0,0.77392439]
["bitfinex","BTCUSD",1752818771358,0.00049896,120640.0,120630.0,0.83556321]
["bitfinex","BTCUSD",1752818771566,0.00049896,120640.0,120630.0,0.83499592]
["bitfinex","BTCUSD",1752818772000,0.00049896,120640.0,120630.0,0.7733571]
["bitfinex","BTCUSD",1752818773596,0.01385753,120640.0,120630.0,0.7562771]
["bitfinex","BTCUSD",1752818774030,0.02214624,120640.0,120630.0,0.3276971]
["bitfinex","BTCUSD",1752818774237,0.01385753,120640.0,120630.0,0.3276971]
["bitfinex","BTCUSD",1752818774464,0.01385746,120640.0,120630.0,0.3276971]
["bitfinex","BTCUSD",1752818774658,0.00556896,120640.0,120630.0,0.37704781]
["bitfinex","BTCUSD",1752818774894,0.17135145,120640.0,120630.0,0.26984736]
["bitfinex","BTCUSD",1752818775109,0.69546921,120640.0,120630.0,0.004]
["bitfinex","BTCUSD",1752818775256,0.67896921,120640.0,120630.0,0.004]
["bitfinex","BTCUSD",1752818775508,0.67896921,120640.0,120630.0,0.01228981]
["bitfinex","BTCUSD",1752818775682,0.33896921,120640.0,120630.0,0.18437578]
["bitfinex","BTCUSD",1752818776091,0.33896921,120640.0,120630.0,0.18237578]
["bitfinex","BTCUSD",1752818776290,0.33068043,120640.0,120630.0,0.17408604]
["bitfinex","BTCUSD",1752818776505,0.33268043,120640.0,120630.0,0.17408604]
["bitfinex","BTCUSD",1752818776862,0.33268043,120640.0,120630.0,0.00828981]
["bitfinex","BTCUSD",1752818777072,0.01657886,120630.0,120620.0,0.22162081]
["bitfinex","BTCUSD",1752818777281,0.19573517,120630.0,120620.0,0.29884121]
["bitfinex","BTCUSD",1752818777534,0.20402498,120630.0,120620.0,0.30090121]
["bitfinex","BTCUSD",1752818777706,0.20402498,120630.0,120620.0,0.30090162]
["bitfinex","BTCUSD",1752818777907,0.20402498,120630.0,120620.0,0.3091917]
["bitfinex","BTCUSD",1752818778124,0.20274578,120630.0,120620.0,0.10005113]
["bitfinex","BTCUSD",1752818778326,0.19069644,120610.0,120600.0,0.19693812]
["bitfinex","BTCUSD",1752818778534,0.17279377,120610.0,120600.0,0.29073986]
["bitfinex","BTCUSD",1752818778736,0.33861749,120610.0,120600.0,0.26790755]
["bitfinex","BTCUSD",1752818778970,0.20417749,120610.0,120600.0,0.27619914]
["bitfinex","BTCUSD",1752818779141,0.33861749,120610.0,120600.0,0.27619914]
["bitfinex","BTCUSD",1752818779373,0.33861749,120610.0,120600.0,0.29903152]
["bitfinex","BTCUSD",1752818779616,0.33861749,120610.0,120600.0,0.29073999]
["bitfinex","BTCUSD",1752818779818,0.33861749,120610.0,120600.0,0.08551028]
["bitfinex","BTCUSD",1752818779819,0.32203588,120610.0,120600.0,0.08551028]
["bitfinex","BTCUSD",1752818780022,0.19071225,120600.0,120590.0,0.18243614]
["bitfinex","BTCUSD",1752818780242,0.32205114,120600.0,120590.0,0.08551028]
["bitfinex","BTCUSD",1752818780460,0.20391114,120600.0,120590.0,0.08551028]
["bitfinex","BTCUSD",1752818780666,0.33835114,120600.0,120590.0,0.10005113]
["bitfinex","BTCUSD",1752818780866,0.19903699,120580.0,120570.0,0.19075999]
["bitfinex","BTCUSD",1752818781070,0.17280188,120580.0,120570.0,0.29910457]
["bitfinex","BTCUSD",1752818781277,0.32208113,120580.0,120570.0,0.26601262]
["bitfinex","BTCUSD",1752818781480,0.32208113,120580.0,120570.0,0.28260014]
["bitfinex","BTCUSD",1752818781687,0.32208113,120580.0,120570.0,0.26805929]
["bitfinex","BTCUSD",1752818781919,0.0031,120590.0,120580.0,0.18243923]
["bitfinex","BTCUSD",1752818782119,0.13963,120590.0,120580.0,0.29283312]
["bitfinex","BTCUSD",1752818782326,0.14482208,120590.0,120580.0,0.29283312]
["bitfinex","BTCUSD",1752818782683,0.15311422,120590.0,120580.0,0.29283312]
["bitfinex","BTCUSD",1752818782883,0.1614065,120590.0,120580.0,0.29283312]
["bitfinex","BTCUSD",1752818783088,0.13649,120590.0,120580.0,0.29283312]
["bitfinex","BTCUSD",1752818783292,0.14478208,120590.0,120580.0,0.30923312]
["bitfinex","BTCUSD",1752818783488,0.13649,120590.0,120580.0,0.30923312]
["bitfinex","BTCUSD",1752818783656,0.14578201,120590.0,120580.0,0.30923312]
["bitfinex","BTCUSD",1752818783867,0.13749,120590.0,120580.0,0.30923312]
["bitfinex","BTCUSD",1752818785785,0.14059,120590.0,120580.0,0.30923312]
["bitfinex","BTCUSD",1752818786215,0.67131808,120590.0,120580.0,0.26590449]
["bitfinex","BTCUSD",1752818786416,0.52156685,120590.0,120580.0,0.26590449]
["bitfinex","BTCUSD",1752818786622,0.37887436,120590.0,120580.0,0.26590449]
["bitfinex","BTCUSD",1752818786821,0.37058208,120590.0,120580.0,0.28249077]
["bitfinex","BTCUSD",1752818787028,0.49717429,120590.0,120580.0,0.29078374]
["bitfinex","BTCUSD",1752818787232,0.48888208,120590.0,120580.0,0.29078374]
["bitfinex","BTCUSD",1752818787911,0.34619,120590.0,120580.0,0.29907664]
["bitfinex","BTCUSD",1752818788124,0.48059,120590.0,120580.0,0.3073694]
["bitfinex","BTCUSD",1752818788351,0.00309,120590.0,120580.0,0.37315255]
["bitfinex","BTCUSD",1752818788595,0.1354,120590.0,120580.0,0.37315255]
["bitfinex","BTCUSD",1752818788810,0.001,120590.0,120580.0,0.38835255]
["bitfinex","BTCUSD",1752818789025,0.001,120590.0,120580.0,0.3410194]
["bitfinex","BTCUSD",1752818789462,0.001,120590.0,120580.0,0.3430994]
["bitfinex","BTCUSD",1752818789686,0.001,120590.0,120580.0,0.4774994]
["bitfinex","BTCUSD",1752818790684,0.001,120590.0,120580.0,0.4804994]
["bitfinex","BTCUSD",1752818791102,0.02797224,120610.0,120600.0,0.19071246]
["bitfinex","BTCUSD",1752818791309,0.00209,120610.0,120600.0,0.31610498]
["bitfinex","BTCUSD",1752818791544,0.48578994,120620.0,120610.0,0.19898735]
["bitfinex","BTCUSD",1752818791765,0.48787994,120620.0,120610.0,0.18240588]
["bitfinex","BTCUSD",1752818791906,0.5044601,120620.0,120610.0,0.19898749]
["bitfinex","BTCUSD",1752818792211,0.5044601,120620.0,120610.0,0.19069672]
["bitfinex","BTCUSD",1752818792424,0.51275088,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1752818792652,0.51275088,120620.0,120610.0,0.18240581]
["bitfinex","BTCUSD",1752818792860,0.50446045,120620.0,120610.0,0.18240581]
["bitfinex","BTCUSD",1752818793084,0.14159,120620.0,120610.0,0.23951358]
["bitfinex","BTCUSD",1752818793229,0.14159,120620.0,120610.0,0.24780428]
["bitfinex","BTCUSD",1752818793441,0.14159,120620.0,120610.0,0.26234513]
["bitfinex","BTCUSD",1752818793650,0.002,120620.0,120610.0,0.31678855]
["bitfinex","BTCUSD",1752818793899,0.01548001,120620.0,120610.0,0.29903855]
["bitfinex","BTCUSD",1752818794388,0.01547994,120620.0,120610.0,0.29903855]
["bitfinex","BTCUSD",1752818794850,0.01547994,120620.0,120610.0,0.29074785]
["bitfinex","BTCUSD",1752818795054,0.19699034,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1752818795263,0.03947051,120620.0,120610.0,0.1741149]
["bitfinex","BTCUSD",1752818795506,0.34828953,120630.0,120620.0,0.18239063]
["bitfinex","BTCUSD",1752818795720,0.47955,120630.0,120620.0,0.20522149]
["bitfinex","BTCUSD",1752818795929,0.48783933,120630.0,120620.0,0.29073177]
["bitfinex","BTCUSD",1752818796160,0.49612879,120630.0,120620.0,0.29073177]
["bitfinex","BTCUSD",1752818796669,0.50441846,120630.0,120620.0,0.29073177]
["bitfinex","BTCUSD",1752818796832,0.67121517,120630.0,120620.0,0.2824419]
["bitfinex","BTCUSD",1752818797246,0.53585517,120630.0,120620.0,0.27415154]
["bitfinex","BTCUSD",1752818797448,0.67021517,120630.0,120620.0,0.2741516]
["bitfinex","BTCUSD",1752818797704,0.66192571,120630.0,120620.0,0.26586111]
["bitfinex","BTCUSD",1752818797907,0.61332533,120630.0,120620.0,0.10005113]
["bitfinex","BTCUSD",1752818798024,0.74768533,120630.0,120620.0,0.10005113]
["bitfinex","BTCUSD",1752818798236,0.76318533,120630.0,120620.0,0.10005113]
["bitfinex","BTCUSD",1752818798617,0.16580998,120620.0,120610.0,0.19694659]
["bitfinex","BTCUSD",1752818798823,0.02696066,120620.0,120610.0,0.29074771]
["bitfinex","BTCUSD",1752818798974,0.03835081,120620.0,120610.0,0.29903841]
["bitfinex","BTCUSD",1752818799855,0.03835081,120620.0,120610.0,0.30103841]
["bitfinex","BTCUSD",1752818800058,0.0466413,120620.0,120610.0,0.30103841]
["bitfinex","BTCUSD",1752818800441,0.03835129,120620.0,120610.0,0.29474771]
["bitfinex","BTCUSD",1752818801048,0.0300608,120620.0,120610.0,0.31132918]
["bitfinex","BTCUSD",1752818802066,0.19587078,120620.0,120610.0,0.31933848]
["bitfinex","BTCUSD",1752818802265,0.32190063,120620.0,120610.0,0.26987485]
["bitfinex","BTCUSD",1752818802470,0.32190063,120620.0,120610.0,0.27816596]
["bitfinex","BTCUSD",1752818802611,0.32190063,120620.0,120610.0,0.004]
["bitfinex","BTCUSD",1752818802966,0.33700063,120620.0,120610.0,0.004]
["bitfinex","BTCUSD",1752818803172,0.00829098,120610.0,120600.0,0.19900398]
["bitfinex","BTCUSD",1752818803343,0.18759588,120610.0,120600.0,0.27418033]
["bitfinex","BTCUSD",1752818803555,0.19588665,120610.0,120600.0,0.28247186]
["bitfinex","BTCUSD",1752818804638,0.1793049,120610.0,120600.0,0.10005113]
["bitfinex","BTCUSD",1752818804837,0.3287249,120610.0,120600.0,0.10005113]
["bitfinex","BTCUSD",1752818805637,0.3287249,120610.0,120600.0,0.2741804]
["bitfinex","BTCUSD",1752818805835,0.32043372,120610.0,120600.0,0.2741804]
["bitfinex","BTCUSD",1752818806066,0.32043372,120610.0,120600.0,0.10005113]
["bitfinex","BTCUSD",1752818806273,0.00829269,120580.0,120570.0,0.18246578]
["bitfinex","BTCUSD",1752818806475,0.20422678,120580.0,120570.0,0.25976556]
["bitfinex","BTCUSD",1752818806801,0.33025409,120580.0,120570.0,0.2597657]
["bitfinex","BTCUSD",1752818807027,0.33025409,120580.0,120570.0,0.26805949]
["bitfinex","BTCUSD",1752818807255,0.33025409,120580.0,120570.0,0.28260034]
["bitfinex","BTCUSD",1752818807458,0.33025409,120580.0,120570.0,0.29589407]
["bitfinex","BTCUSD",1752818807657,0.38707179,120580.0,120570.0,0.00508275]
["bitfinex","BTCUSD",1752818807810,0.33746126,120580.0,120570.0,0.00508275]
["bitfinex","BTCUSD",1752818808416,0.35266126,120580.0,120570.0,0.00908275]
["bitfinex","BTCUSD",1752818808823,0.55834126,120580.0,120570.0,0.00408275]
["bitfinex","BTCUSD",1752818809063,0.69266126,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818809240,0.77842088,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818809446,0.72961116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818809696,0.86393116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818809899,0.73161116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818810077,0.72961116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818810277,0.86793116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818810725,0.86493116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818811371,0.72961116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818811587,0.86393116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818811785,0.86593116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818811995,5.73461116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818812191,5.86893116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818812597,5.73461116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818812795,5.86893116,120580.0,120570.0,8.275e-05]
["bitfinex","BTCUSD",1752818813053,5.86893116,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818813262,5.91893116,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818813491,6.00586579,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818813851,6.00286579,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818814577,6.00086579,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818814971,6.05386579,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818815177,6.05886579,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818815382,6.08453511,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818815820,5.92454579,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818816029,6.08453511,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818816642,6.03453511,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818816916,6.08453511,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818817158,6.03453511,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818817324,5.90021511,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818817555,6.05885808,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818817792,5.92449808,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818818178,6.05881808,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818819110,5.92449808,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818819312,5.89882876,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818819687,6.03314876,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818819868,6.03318876,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818822624,5.89882876,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818822845,6.08318876,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818823059,6.10885808,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1752818823236,0.19083906,120520.0,120510.0,0.18186013]
["bitfinex","BTCUSD",1752818823475,0.6589921,120520.0,120510.0,0.01791]
["bitfinex","BTCUSD",1752818823658,0.6621721,120520.0,120510.0,0.18387133]
["bitfinex","BTCUSD",1752818823855,0.6621721,120520.0,120510.0,0.01791]
["bitfinex","BTCUSD",1752818824287,0.6621721,120520.0,120510.0,0.18387133]
["bitfinex","BTCUSD",1752818824631,0.67310655,120520.0,120510.0,0.18387133]
["bitfinex","BTCUSD",1752818824891,0.68140372,120520.0,120510.0,0.18387133]
["bitfinex","BTCUSD",1752818825292,0.54708372,120520.0,120510.0,0.18587133]
["bitfinex","BTCUSD",1752818825541,0.68140372,120520.0,120510.0,0.18587133]
["bitfinex","BTCUSD",1752818825689,0.68140372,120520.0,120510.0,0.18687133]
["bitfinex","BTCUSD",1752818826087,0.68140372,120520.0,120510.0,0.02091]
["bitfinex","BTCUSD",1752818826292,0.68140372,120520.0,120510.0,0.0189]
["bitfinex","BTCUSD",1752818826531,0.68140372,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752818827113,0.648194,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752818827333,0.56268372,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752818827545,0.69700372,120520.0,120510.0,0.003]
["bitfinex","BTCUSD",1752818828391,0.17425925,120510.0,120500.0,0.14736721]
["bitfinex","BTCUSD",1752818828602,0.64861925,120510.0,120500.0,0.16467721]
["bitfinex","BTCUSD",1752818829025,0.64861925,120510.0,120500.0,0.01731]
["bitfinex","BTCUSD",1752818829233,0.51638925,120510.0,120500.0,0.01731]
["bitfinex","BTCUSD",1752818829441,0.65388925,120510.0,120500.0,0.01731]
["bitfinex","BTCUSD",1752818829659,0.65388925,120510.0,120500.0,0.1832851]
["bitfinex","BTCUSD",1752818829866,0.65388925,120510.0,120500.0,0.01731]
["bitfinex","BTCUSD",1752818830526,0.65388925,120510.0,120500.0,0.1832851]
["bitfinex","BTCUSD",1752818830753,0.65388925,120510.0,120500.0,0.01831]
["bitfinex","BTCUSD",1752818830976,0.65388925,120510.0,120500.0,0.01931]
["bitfinex","BTCUSD",1752818831232,0.65388925,120510.0,120500.0,0.1852851]
["bitfinex","BTCUSD",1752818831499,0.65388925,120510.0,120500.0,0.19358371]
["bitfinex","BTCUSD",1752818831795,0.65388925,120510.0,120500.0,0.19358385]
["bitfinex","BTCUSD",1752818832008,0.64857925,120510.0,120500.0,0.19358385]
["bitfinex","BTCUSD",1752818832181,0.54177563,120520.0,120510.0,0.18146133]
["bitfinex","BTCUSD",1752818832455,0.67609563,120520.0,120510.0,0.18347133]
["bitfinex","BTCUSD",1752818832645,0.54177563,120520.0,120510.0,0.19176939]
["bitfinex","BTCUSD",1752818832859,0.67609563,120520.0,120510.0,0.19176939]
["bitfinex","BTCUSD",1752818833153,0.00012397,120520.0,120510.0,0.23484275]
["bitfinex","BTCUSD",1752818833370,0.13444397,120520.0,120510.0,0.23484275]
["bitfinex","BTCUSD",1752818834992,0.14274072,120520.0,120510.0,0.23484275]
["bitfinex","BTCUSD",1752818835232,0.13444397,120520.0,120510.0,0.23684275]
["bitfinex","BTCUSD",1752818835448,0.15103782,120520.0,120510.0,0.22024738]
["bitfinex","BTCUSD",1752818835641,0.35855585,120520.0,120510.0,0.03561]
["bitfinex","BTCUSD",1752818835884,0.56954654,120520.0,120510.0,0.0175]
["bitfinex","BTCUSD",1752818836096,0.70386654,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752818836358,0.52797607,120520.0,120510.0,0.16997133]
["bitfinex","BTCUSD",1752818836570,0.65698607,120520.0,120510.0,0.18517133]
["bitfinex","BTCUSD",1752818836776,0.52266607,120520.0,120510.0,0.20176724]
["bitfinex","BTCUSD",1752818836978,0.34842086,120520.0,120510.0,0.21836261]
["bitfinex","BTCUSD",1752818837136,0.51592918,120520.0,120510.0,0.22536503]
["bitfinex","BTCUSD",1752818837330,0.50763291,120520.0,120510.0,0.22536503]
["bitfinex","BTCUSD",1752818837806,0.49933554,120520.0,120510.0,0.2419604]
["bitfinex","BTCUSD",1752818838033,0.49933554,120520.0,120510.0,0.24195992]
["bitfinex","BTCUSD",1752818838232,0.50763291,120520.0,120510.0,0.22536469]
["bitfinex","BTCUSD",1752818838450,0.50763291,120520.0,120510.0,0.21706697]
["bitfinex","BTCUSD",1752818838629,0.50763291,120520.0,120510.0,0.23366234]
["bitfinex","BTCUSD",1752818838862,0.50763291,120520.0,120510.0,0.22536469]
["bitfinex","BTCUSD",1752818839067,0.50763291,120520.0,120510.0,0.21706731]
["bitfinex","BTCUSD",1752818839272,0.74219017,120520.0,120510.0,0.03451]
["bitfinex","BTCUSD",1752818839523,0.73389293,120520.0,120510.0,0.01921]
["bitfinex","BTCUSD",1752818839734,0.73603293,120520.0,120510.0,0.0172]
["bitfinex","BTCUSD",1752818839983,0.6622362,120520.0,120510.0,0.0172]
["bitfinex","BTCUSD",1752818840197,0.6622362,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752818840957,0.6777362,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752818841109,0.76349582,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752818841316,0.8655061,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752818841577,0.7311861,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752818841781,5.8655061,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1752818841981,0.18257212,120500.0,120490.0,0.0157]
["bitfinex","BTCUSD",1752818842256,0.31903212,120500.0,120490.0,0.0157]
["bitfinex","BTCUSD",1752818842406,0.32214212,120500.0,120490.0,0.0157]
["bitfinex","BTCUSD",1752818843839,0.66214212,120500.0,120490.0,0.0167]
["bitfinex","BTCUSD",1752818845179,0.66214212,120500.0,120490.0,0.0177]
["bitfinex","BTCUSD",1752818845583,0.66214212,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818846581,0.74495368,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818846781,0.52782212,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818847220,0.66214212,120500.0,120490.0,0.0177]
["bitfinex","BTCUSD",1752818849495,0.52782212,120500.0,120490.0,0.0177]
["bitfinex","BTCUSD",1752818849704,0.66214212,120500.0,120490.0,0.0177]
["bitfinex","BTCUSD",1752818851201,0.6284324,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818851377,0.86501202,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818851938,0.86833502,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818852910,0.73401502,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818853340,0.86833502,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818854256,5.86833502,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818854634,5.73401502,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818854991,5.86833502,120500.0,120490.0,0.0024]
["bitfinex","BTCUSD",1752818855416,5.86833502,120500.0,120490.0,0.0014]
["bitfinex","BTCUSD",1752818855620,5.86933502,120500.0,120490.0,0.0014]
["bitfinex","BTCUSD",1752818855840,5.86933502,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818856258,5.87133502,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818857560,5.89683001,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818857796,5.89679001,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818859778,5.89683001,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818860694,5.76251001,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818860912,5.88029001,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818864235,5.77943039,120500.0,120490.0,0.0167]
["bitfinex","BTCUSD",1752818864588,5.43610739,120500.0,120490.0,0.0167]
["bitfinex","BTCUSD",1752818864783,5.77610739,120500.0,120490.0,0.0167]
["bitfinex","BTCUSD",1752818866664,5.79110739,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818866876,5.87686701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818867287,5.89196701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818868184,0.89196701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818868540,5.89196701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818868849,5.90846701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818869012,5.89196701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818871819,5.90846701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818872941,5.77418701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818873104,5.90842701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818873516,5.77418701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818873696,5.90842701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818874686,5.77418701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818874990,5.89332701,120500.0,120490.0,0.0004]
["bitfinex","BTCUSD",1752818875651,0.50600265,120480.0,120470.0,0.0153]
["bitfinex","BTCUSD",1752818875858,0.50600265,120480.0,120470.0,0.01739]
["bitfinex","BTCUSD",1752818876100,0.49083936,120480.0,120470.0,0.20208758]
["bitfinex","BTCUSD",1752818876311,0.67344233,120480.0,120470.0,0.20208772]
["bitfinex","BTCUSD",1752818876531,0.67344233,120480.0,120470.0,0.21038826]
["bitfinex","BTCUSD",1752818876791,5.55331786,120470.0,120460.0,0.00025]
["bitfinex","BTCUSD",1752818876996,6.06312776,120470.0,120460.0,0.00025]
["bitfinex","BTCUSD",1752818877210,0.52266307,120440.0,120430.0,0.0002]
["bitfinex","BTCUSD",1752818877418,0.65889307,120440.0,120430.0,0.0002]
["bitfinex","BTCUSD",1752818877842,0.61315335,120440.0,120430.0,0.0002]
["bitfinex","BTCUSD",1752818878056,0.82838431,120440.0,120430.0,0.0002]
["bitfinex","BTCUSD",1752818878495,5.89004197,120440.0,120430.0,0.0002]
["bitfinex","BTCUSD",1752818878692,5.89336697,120440.0,120430.0,0.00069982]
["bitfinex","BTCUSD",1752818879109,5.61647835,120440.0,120430.0,0.00069982]
["bitfinex","BTCUSD",1752818879310,0.52764307,120440.0,120430.0,0.01828982]
["bitfinex","BTCUSD",1752818879521,0.66184307,120440.0,120430.0,0.01828982]
["bitfinex","BTCUSD",1752818879635,0.67880853,120440.0,120430.0,0.01828982]
["bitfinex","BTCUSD",1752818880671,0.53962853,120440.0,120430.0,0.20786483]
["bitfinex","BTCUSD",1752818880911,0.50781075,120440.0,120430.0,0.21824813]
["bitfinex","BTCUSD",1752818881155,0.53926808,120440.0,120430.0,0.21824813]
["bitfinex","BTCUSD",1752818881376,0.52266321,120440.0,120430.0,0.20994496]
["bitfinex","BTCUSD",1752818881582,0.64860053,120440.0,120430.0,0.20994496]
["bitfinex","BTCUSD",1752818881785,0.64860053,120440.0,120430.0,0.21824846]
["bitfinex","BTCUSD",1752818881904,0.01660529,120440.0,120430.0,0.24315822]
["bitfinex","BTCUSD",1752818882106,0.52266058,120450.0,120440.0,0.0309]
["bitfinex","BTCUSD",1752818882306,0.65690058,120450.0,120440.0,0.03299]
["bitfinex","BTCUSD",1752818882505,0.67380984,120450.0,120440.0,0.03299]
["bitfinex","BTCUSD",1752818883392,0.53956984,120450.0,120440.0,0.03299]
["bitfinex","BTCUSD",1752818884186,0.53956984,120450.0,120440.0,0.03289916]
["bitfinex","BTCUSD",1752818884423,0.53956984,120450.0,120440.0,0.20725976]
["bitfinex","BTCUSD",1752818884627,0.66550771,120450.0,120440.0,0.03289916]
["bitfinex","BTCUSD",1752818884769,0.17436066,120440.0,120430.0,0.01649982]
["bitfinex","BTCUSD",1752818884975,0.17436066,120440.0,120430.0,0.01858982]
["bitfinex","BTCUSD",1752818885226,0.17436066,120440.0,120430.0,0.19296489]
["bitfinex","BTCUSD",1752818886124,0.16605778,120440.0,120430.0,0.02258982]
["bitfinex","BTCUSD",1752818886543,0.30029778,120440.0,120430.0,0.02258982]
["bitfinex","BTCUSD",1752818887094,0.30029778,120440.0,120430.0,0.21216496]
["bitfinex","BTCUSD",1752818887299,0.14254254,120440.0,120430.0,0.23915485]
["bitfinex","BTCUSD",1752818887504,0.15914762,120440.0,120430.0,0.23915485]
["bitfinex","BTCUSD",1752818888376,0.15918762,120440.0,120430.0,0.23915485]
["bitfinex","BTCUSD",1752818888913,0.15918762,120440.0,120430.0,0.23915492]
["bitfinex","BTCUSD",1752818889178,0.15918755,120440.0,120430.0,0.24945801]
["bitfinex","BTCUSD",1752818889555,0.33350808,120440.0,120430.0,0.24115492]
["bitfinex","BTCUSD",1752818889753,0.34181096,120440.0,120430.0,0.24115492]
["bitfinex","BTCUSD",1752818889955,0.33350863,120440.0,120430.0,0.23285176]
["bitfinex","BTCUSD",1752818890160,0.32520609,120440.0,120430.0,0.22454846]
["bitfinex","BTCUSD",1752818890381,0.31690341,120440.0,120430.0,0.22454846]
["bitfinex","BTCUSD",1752818890897,0.31690341,120440.0,120430.0,0.24115499]
["bitfinex","BTCUSD",1752818891100,0.7458703,120440.0,120430.0,0.02458982]
["bitfinex","BTCUSD",1752818891306,0.6066903,120440.0,120430.0,0.21436476]
["bitfinex","BTCUSD",1752818891604,0.65690341,120440.0,120430.0,0.2226684]
["bitfinex","BTCUSD",1752818891841,0.65690341,120440.0,120430.0,0.21436496]
["bitfinex","BTCUSD",1752818892061,0.64860066,120440.0,120430.0,0.21436496]
["bitfinex","BTCUSD",1752818892262,0.73175728,120440.0,120430.0,0.03998982]
["bitfinex","BTCUSD",1752818892473,0.73175728,120440.0,120430.0,0.03789982]
["bitfinex","BTCUSD",1752818892672,0.65358066,120440.0,120430.0,0.03789982]
["bitfinex","BTCUSD",1752818893019,0.65358066,120440.0,120430.0,0.03998982]
["bitfinex","BTCUSD",1752818893448,0.65358066,120440.0,120430.0,0.20606139]
["bitfinex","BTCUSD",1752818893649,0.65358066,120440.0,120430.0,0.21436489]
["bitfinex","BTCUSD",1752818893849,0.65059066,120440.0,120430.0,0.21436489]
["bitfinex","BTCUSD",1752818894076,0.64860066,120440.0,120430.0,0.21436489]
["bitfinex","BTCUSD",1752818894386,0.64860066,120440.0,120430.0,0.03998982]
["bitfinex","BTCUSD",1752818894521,0.64860066,120440.0,120430.0,0.04829339]
["bitfinex","BTCUSD",1752818894723,0.64860066,120440.0,120430.0,0.04829332]
["bitfinex","BTCUSD",1752818894982,0.64860066,120440.0,120430.0,0.22266833]
["bitfinex","BTCUSD",1752818895218,0.65059066,120440.0,120430.0,0.03998982]
["bitfinex","BTCUSD",1752818895398,0.65059066,120440.0,120430.0,0.22266846]
["bitfinex","BTCUSD",1752818895631,0.64228778,120440.0,120430.0,0.22266846]
["bitfinex","BTCUSD",1752818896052,0.64228778,120440.0,120430.0,0.21436496]
["bitfinex","BTCUSD",1752818896374,0.64029778,120440.0,120430.0,0.21436496]
["bitfinex","BTCUSD",1752818896494,0.64029778,120440.0,120430.0,0.23097176]
["bitfinex","BTCUSD",1752818896732,0.64860066,120440.0,120430.0,0.23097176]
["bitfinex","BTCUSD",1752818897086,0.64860066,120440.0,120430.0,0.20606139]
["bitfinex","BTCUSD",1752818897294,0.64860066,120440.0,120430.0,0.21436496]
["bitfinex","BTCUSD",1752818897588,0.64860066,120440.0,120430.0,0.22266846]
["bitfinex","BTCUSD",1752818897805,0.64860066,120440.0,120430.0,0.2309719]
["bitfinex","BTCUSD",1752818898159,0.64029778,120440.0,120430.0,0.2309719]
["bitfinex","BTCUSD",1752818898391,0.64029778,120440.0,120430.0,0.24757857]
["bitfinex","BTCUSD",1752818899355,0.66520547,120440.0,120430.0,0.24690658]
["bitfinex","BTCUSD",1752818899504,0.66520547,120440.0,120430.0,0.24690624]
["bitfinex","BTCUSD",1752818899663,0.66735547,120440.0,120430.0,0.24690624]
["bitfinex","BTCUSD",1752818900103,0.66415321,120440.0,120430.0,0.00602783]
["bitfinex","BTCUSD",1752818900517,0.65905321,120440.0,120430.0,0.2070862]
["bitfinex","BTCUSD",1752818900715,0.65905321,120440.0,120430.0,0.22228634]
["bitfinex","BTCUSD",1752818901119,0.65905321,120440.0,120430.0,0.21828634]
["bitfinex","BTCUSD",1752818901444,0.65905321,120440.0,120430.0,0.2099829]
["bitfinex","BTCUSD",1752818901792,0.65905321,120440.0,120430.0,0.21928634]
["bitfinex","BTCUSD",1752818903387,0.65905321,120440.0,120430.0,0.2109829]
["bitfinex","BTCUSD",1752818904205,0.65905321,120440.0,120430.0,0.0449114]
["bitfinex","BTCUSD",1752818904376,0.65075053,120440.0,120430.0,0.03660783]
["bitfinex","BTCUSD",1752818904595,0.65075053,120440.0,120430.0,0.21928627]
["bitfinex","BTCUSD",1752818904796,0.66735589,120440.0,120430.0,0.21928627]
["bitfinex","BTCUSD",1752818905362,0.50129762,120440.0,120430.0,0.23589266]
["bitfinex","BTCUSD",1752818905535,0.65905307,120440.0,120430.0,0.03660783]
["bitfinex","BTCUSD",1752818906154,0.65905307,120440.0,120430.0,0.0449114]
["bitfinex","BTCUSD",1752818906353,0.66415307,120440.0,120430.0,0.2026794]
["bitfinex","BTCUSD",1752818906554,0.74886493,120440.0,120430.0,0.03660783]
["bitfinex","BTCUSD",1752818906748,0.52995307,120440.0,120430.0,0.02140783]
["bitfinex","BTCUSD",1752818906996,0.66411307,120440.0,120430.0,0.00302783]
["bitfinex","BTCUSD",1752818907241,0.66625307,120440.0,120430.0,0.00302783]
["bitfinex","BTCUSD",1752818908383,0.69745307,120440.0,120430.0,0.00302783]
["bitfinex","BTCUSD",1752818908703,0.64880335,120440.0,120430.0,0.00302783]
["bitfinex","BTCUSD",1752818909114,5.86872297,120440.0,120430.0,0.00302783]
["bitfinex","BTCUSD",1752818909318,5.86872297,120440.0,120430.0,2.783e-05]
["bitfinex","BTCUSD",1752818909541,5.86872297,120440.0,120430.0,0.00202783]
["bitfinex","BTCUSD",1752818910862,5.85211768,120440.0,120420.0,0.0002]
["bitfinex","BTCUSD",1752818911090,0.96554529,120430.0,120420.0,0.00034976]
["bitfinex","BTCUSD",1752818911311,1.05640491,120430.0,120420.0,0.00034976]
["bitfinex","BTCUSD",1752818912604,1.05640491,120430.0,120420.0,0.00134976]
["bitfinex","BTCUSD",1752818915492,0.72284491,120430.0,120420.0,0.00134976]
["bitfinex","BTCUSD",1752818916071,0.85700491,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818917044,0.85748491,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818919099,0.72284491,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818919295,0.88218567,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818919484,0.88222567,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818919858,0.71556567,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818920064,0.67901577,120430.0,120420.0,0.00111976]
["bitfinex","BTCUSD",1752818920941,0.68001577,120430.0,120420.0,0.01741976]
["bitfinex","BTCUSD",1752818921176,0.68001577,120430.0,120420.0,0.01641976]
["bitfinex","BTCUSD",1752818921909,0.68101577,120430.0,120420.0,0.01849976]
["bitfinex","BTCUSD",1752818922379,0.67591577,120430.0,120420.0,0.01849976]
["bitfinex","BTCUSD",1752818922593,0.68101577,120430.0,120420.0,0.01849976]
["bitfinex","BTCUSD",1752818922987,0.68105577,120430.0,120420.0,0.01849976]
["bitfinex","BTCUSD",1752818923185,0.68141577,120430.0,120420.0,0.01849976]
["bitfinex","BTCUSD",1752818923388,0.65153501,120430.0,120420.0,0.03369976]
["bitfinex","BTCUSD",1752818923611,0.31983838,120430.0,120420.0,0.20808925]
["bitfinex","BTCUSD",1752818923800,0.31983838,120430.0,120420.0,0.20186512]
["bitfinex","BTCUSD",1752818924008,0.65153501,120430.0,120420.0,0.20186512]
["bitfinex","BTCUSD",1752818924219,0.64323157,120430.0,120420.0,0.19978512]
["bitfinex","BTCUSD",1752818924426,0.64323157,120430.0,120420.0,0.22469743]
["bitfinex","BTCUSD",1752818924569,0.65053501,120430.0,120420.0,0.22677743]
["bitfinex","BTCUSD",1752818924768,0.65783824,120430.0,120420.0,0.23508135]
["bitfinex","BTCUSD",1752818924987,0.66614181,120430.0,120420.0,0.22677743]
["bitfinex","BTCUSD",1752818925413,0.66614181,120430.0,120420.0,0.23508135]
["bitfinex","BTCUSD",1752818925814,0.66614181,120430.0,120420.0,0.22677743]
["bitfinex","BTCUSD",1752818926719,0.65783858,120430.0,120420.0,0.22777743]
["bitfinex","BTCUSD",1752818926950,0.65783858,120430.0,120420.0,0.23608135]
["bitfinex","BTCUSD",1752818927159,0.49176667,120430.0,120420.0,0.24438513]
["bitfinex","BTCUSD",1752818927332,0.66614181,120430.0,120420.0,0.23608135]
["bitfinex","BTCUSD",1752818927576,0.66614181,120430.0,120420.0,0.21947344]
["bitfinex","BTCUSD",1752818927773,0.66614181,120430.0,120420.0,0.21739357]
["bitfinex","BTCUSD",1752818927998,0.66614181,120430.0,120420.0,0.23400176]
["bitfinex","BTCUSD",1752818928167,0.6495348,120430.0,120420.0,0.23400176]
["bitfinex","BTCUSD",1752818928372,0.35664632,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818928523,0.49982941,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818928725,0.48322302,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818928933,0.49152618,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818929150,0.14322295,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818929351,0.0249492,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818929575,0.1597892,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818930316,0.15148597,120430.0,120420.0,0.24438527]
["bitfinex","BTCUSD",1752818931016,0.15148597,120430.0,120420.0,0.28547363]
["bitfinex","BTCUSD",1752818931220,0.13488,120430.0,120420.0,0.37098391]
["bitfinex","BTCUSD",1752818931442,0.14318295,120430.0,120420.0,0.37098391]
["bitfinex","BTCUSD",1752818931863,0.13488,120430.0,120420.0,0.32989555]
["bitfinex","BTCUSD",1752818932083,4e-05,120430.0,120420.0,0.32889555]
["bitfinex","BTCUSD",1752818932256,0.13468,120430.0,120420.0,0.33189555]
["bitfinex","BTCUSD",1752818932433,4e-05,120430.0,120420.0,0.33189555]
["bitfinex","BTCUSD",1752818932641,4e-05,120430.0,120420.0,0.39519893]
["bitfinex","BTCUSD",1752818932867,4e-05,120430.0,120420.0,0.39719893]
["bitfinex","BTCUSD",1752818933290,4e-05,120430.0,120420.0,0.33389555]
["bitfinex","BTCUSD",1752818938555,4e-05,120430.0,120420.0,0.32889555]
["bitfinex","BTCUSD",1752818938896,4e-05,120430.0,120420.0,0.33989555]
["bitfinex","BTCUSD",1752818939737,4e-05,120430.0,120420.0,0.67089664]
["bitfinex","BTCUSD",1752818939906,4e-05,120430.0,120420.0,0.33989555]
["bitfinex","BTCUSD",1752818940120,4e-05,120430.0,120420.0,0.41397093]
["bitfinex","BTCUSD",1752818940539,4e-05,120430.0,120420.0,0.74497202]
["bitfinex","BTCUSD",1752818940949,4e-05,120430.0,120420.0,0.41397093]
["bitfinex","BTCUSD",1752818941175,4e-05,120430.0,120420.0,0.33989555]
["bitfinex","BTCUSD",1752818941598,4e-05,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818943010,0.00834302,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818943200,0.01664611,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818943404,0.02698934,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818943604,0.02178611,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818943837,0.03008934,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818944034,0.03008927,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818944243,0.02178611,120430.0,120420.0,0.33781555]
["bitfinex","BTCUSD",1752818944620,0.01348295,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818944861,0.00518,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818945123,0.01348295,120430.0,120420.0,0.32981555]
["bitfinex","BTCUSD",1752818945277,0.01348295,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818945496,4e-05,120430.0,120420.0,0.38384693]
["bitfinex","BTCUSD",1752818945873,0.1348,120430.0,120420.0,0.38384693]
["bitfinex","BTCUSD",1752818946541,4e-05,120430.0,120420.0,0.38384693]
["bitfinex","BTCUSD",1752818947381,4e-05,120430.0,120420.0,0.38592693]
["bitfinex","BTCUSD",1752818948888,4e-05,120430.0,120420.0,0.33589555]
["bitfinex","BTCUSD",1752818949104,4e-05,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818953355,0.00834302,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818953485,4e-05,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818954202,0.00834295,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818955174,0.01664604,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818955589,0.00834295,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818955785,0.01664604,120430.0,120420.0,0.33381555]
["bitfinex","BTCUSD",1752818956412,0.36738207,120430.0,120420.0,0.26701959]
["bitfinex","BTCUSD",1752818956644,0.16625017,120430.0,120420.0,0.29193142]
["bitfinex","BTCUSD",1752818957268,0.03009017,120430.0,120420.0,0.29193142]
["bitfinex","BTCUSD",1752818957480,0.16661017,120430.0,120420.0,0.29193142]
["bitfinex","BTCUSD",1752818957626,0.33268174,120430.0,120420.0,0.29193142]
["bitfinex","BTCUSD",1752818957839,0.34098531,120430.0,120420.0,0.29193142]
["bitfinex","BTCUSD",1752818958041,0.03009017,120430.0,120420.0,0.29193142]
["bitfinex","BTCUSD",1752818958386,0.34098531,120430.0,120420.0,0.29193156]
["bitfinex","BTCUSD",1752818958907,0.34098531,120430.0,120420.0,0.30023541]
["bitfinex","BTCUSD",1752818959037,0.15830625,120430.0,120420.0,0.30023541]
["bitfinex","BTCUSD",1752818959246,0.15830625,120430.0,120420.0,0.300235]
["bitfinex","BTCUSD",1752818959446,0.16660962,120430.0,120420.0,0.300235]
["bitfinex","BTCUSD",1752818959757,0.15830625,120430.0,120420.0,0.300235]
["bitfinex","BTCUSD",1752818959957,0.15830625,120430.0,120420.0,0.27532372]
["bitfinex","BTCUSD",1752818959958,0.33268126,120430.0,120420.0,0.27532372]
["bitfinex","BTCUSD",1752818960359,0.16660969,120430.0,120420.0,0.28362771]
["bitfinex","BTCUSD",1752818960548,0.16660969,120430.0,120420.0,0.29193163]
["bitfinex","BTCUSD",1752818960841,0.15830625,120430.0,120420.0,0.29193122]
["bitfinex","BTCUSD",1752818961042,0.15906625,120430.0,120420.0,0.300235]
["bitfinex","BTCUSD",1752818961250,0.15906625,120430.0,120420.0,0.26701966]
["bitfinex","BTCUSD",1752818961251,0.27090146,120430.0,120420.0,0.26701966]
["bitfinex","BTCUSD",1752818961460,0.74400743,120430.0,120420.0,0.00711976]
["bitfinex","BTCUSD",1752818962093,0.69865837,120430.0,120420.0,0.00711976]
["bitfinex","BTCUSD",1752818962298,0.69873837,120430.0,120420.0,0.17320512]
["bitfinex","BTCUSD",1752818962505,0.3769868,120430.0,120420.0,0.18150925]
["bitfinex","BTCUSD",1752818962709,0.5011068,120430.0,120420.0,0.17750925]
["bitfinex","BTCUSD",1752818962905,0.66717837,120430.0,120420.0,0.17550925]
["bitfinex","BTCUSD",1752818963128,0.66717837,120430.0,120420.0,0.18381331]
["bitfinex","BTCUSD",1752818963332,0.65887507,120430.0,120420.0,0.17650931]
["bitfinex","BTCUSD",1752818963536,0.65887507,120430.0,120420.0,0.17650938]
["bitfinex","BTCUSD",1752818963876,0.65887507,120430.0,120420.0,0.18481357]
["bitfinex","BTCUSD",1752818964088,0.66717837,120430.0,120420.0,0.20142148]
["bitfinex","BTCUSD",1752818964297,0.67548194,120430.0,120420.0,0.19311756]
["bitfinex","BTCUSD",1752818964522,0.67548194,120430.0,120420.0,0.20142176]
["bitfinex","BTCUSD",1752818965081,0.67548194,120430.0,120420.0,0.20972568]
["bitfinex","BTCUSD",1752818965252,0.50110639,120430.0,120420.0,0.20142176]
["bitfinex","BTCUSD",1752818965462,0.50940983,120430.0,120420.0,0.20972575]
["bitfinex","BTCUSD",1752818965663,0.5361614,120430.0,120420.0,0.18481344]
["bitfinex","BTCUSD",1752818965872,0.6756414,120430.0,120420.0,0.18481344]
["bitfinex","BTCUSD",1752818966077,0.5178734,120430.0,120420.0,0.19311736]
["bitfinex","BTCUSD",1752818966455,0.50956983,120430.0,120420.0,0.20142114]
["bitfinex","BTCUSD",1752818966637,0.50956983,120430.0,120420.0,0.19311743]
["bitfinex","BTCUSD",1752818966856,0.50940983,120430.0,120420.0,0.19311743]
["bitfinex","BTCUSD",1752818967412,0.5177134,120430.0,120420.0,0.20142135]
["bitfinex","BTCUSD",1752818967624,0.68378497,120430.0,120420.0,0.18481344]
["bitfinex","BTCUSD",1752818967831,0.68378497,120430.0,120420.0,0.1931175]
["bitfinex","BTCUSD",1752818968051,0.68378497,120430.0,120420.0,0.20142149]
["bitfinex","BTCUSD",1752818968458,0.67548188,120430.0,120420.0,0.18481344]
["bitfinex","BTCUSD",1752818968700,0.67548188,120430.0,120420.0,0.1931175]
["bitfinex","BTCUSD",1752818969021,0.66717858,120430.0,120420.0,0.17650931]
["bitfinex","BTCUSD",1752818969230,0.66717858,120430.0,120420.0,0.18481344]
["bitfinex","BTCUSD",1752818969426,0.66717858,120430.0,120420.0,0.1931175]
["bitfinex","BTCUSD",1752818969838,0.66717858,120430.0,120420.0,0.16820512]
["bitfinex","BTCUSD",1752818969995,0.66701858,120430.0,120420.0,0.18481344]
["bitfinex","BTCUSD",1752818970399,4e-05,120430.0,120420.0,0.34112356]
["bitfinex","BTCUSD",1752818970597,0.139,120430.0,120420.0,0.35880356]
["bitfinex","BTCUSD",1752818970809,4e-05,120430.0,120420.0,0.35880356]
["bitfinex","BTCUSD",1752818971131,0.13896,120430.0,120420.0,0.32201149]
["bitfinex","BTCUSD",1752818971851,4e-05,120430.0,120420.0,0.33655234]
["bitfinex","BTCUSD",1752818972376,4e-05,120430.0,120420.0,0.80635343]
["bitfinex","BTCUSD",1752818972529,4e-05,120430.0,120420.0,0.66755343]
["bitfinex","BTCUSD",1752818972766,4e-05,120430.0,120420.0,0.47535234]
["bitfinex","BTCUSD",1752818973026,4e-05,120430.0,120420.0,0.89211305]
["bitfinex","BTCUSD",1752818973214,4e-05,120430.0,120420.0,0.56111196]
["bitfinex","BTCUSD",1752818973459,4e-05,120430.0,120420.0,0.47535234]
["bitfinex","BTCUSD",1752818973669,4e-05,120430.0,120420.0,0.80631343]
["bitfinex","BTCUSD",1752818973873,4e-05,120430.0,120420.0,0.80431343]
["bitfinex","BTCUSD",1752818974091,4e-05,120430.0,120420.0,0.80831343]
["bitfinex","BTCUSD",1752818974278,4e-05,120430.0,120420.0,0.81131343]
["bitfinex","BTCUSD",1752818974420,4e-05,120430.0,120420.0,1.18717305]
["bitfinex","BTCUSD",1752818974630,4e-05,120430.0,120420.0,1.19317305]
["bitfinex","BTCUSD",1752818974874,4e-05,120430.0,120420.0,1.18817305]
["bitfinex","BTCUSD",1752818975111,4e-05,120430.0,120420.0,0.90717196]
["bitfinex","BTCUSD",1752818975426,4e-05,120430.0,120420.0,1.23817305]
["bitfinex","BTCUSD",1752818975713,4e-05,120430.0,120420.0,1.23517305]
["bitfinex","BTCUSD",1752818975970,4e-05,120430.0,120420.0,1.23917305]
["bitfinex","BTCUSD",1752818977106,4e-05,120430.0,120420.0,1.26410005]
["bitfinex","BTCUSD",1752818977947,4e-05,120430.0,120420.0,1.46534005]
["bitfinex","BTCUSD",1752818978274,1e-08,120440.0,120430.0,0.6187234]
["bitfinex","BTCUSD",1752818978451,1e-08,120440.0,120430.0,1.1296962]
["bitfinex","BTCUSD",1752818978680,1e-08,120440.0,120430.0,1.4258762]
["bitfinex","BTCUSD",1752818979692,1e-08,120440.0,120430.0,1.5643562]
["bitfinex","BTCUSD",1752818979912,1e-08,120440.0,120430.0,1.6143562]
["bitfinex","BTCUSD",1752818980107,1e-08,120440.0,120430.0,1.4808762]
["bitfinex","BTCUSD",1752818980441,1e-08,120440.0,120430.0,1.28835511]
["bitfinex","BTCUSD",1752818980646,1e-08,120440.0,120430.0,1.6234362]
["bitfinex","BTCUSD",1752818982128,1e-08,120440.0,120430.0,1.4848762]
["bitfinex","BTCUSD",1752818982350,1e-08,120440.0,120430.0,1.6232762]
["bitfinex","BTCUSD",1752818982893,1e-08,120440.0,120430.0,1.29227511]
["bitfinex","BTCUSD",1752818983108,1e-08,120440.0,120430.0,1.6232762]
["bitfinex","BTCUSD",1752818983357,1e-08,120440.0,120430.0,1.4848762]
["bitfinex","BTCUSD",1752818983572,1e-08,120440.0,120430.0,1.6233962]
["bitfinex","BTCUSD",1752818983878,1e-08,120440.0,120430.0,1.10387511]
["bitfinex","BTCUSD",1752818984110,1e-08,120440.0,120430.0,1.4848762]
["bitfinex","BTCUSD",1752818984447,1e-08,120440.0,120430.0,1.6235162]
["bitfinex","BTCUSD",1752818984741,1e-08,120440.0,120430.0,1.5735162]
["bitfinex","BTCUSD",1752818984956,1e-08,120440.0,120430.0,0.65969174]
["bitfinex","BTCUSD",1752818985370,0.00527001,120440.0,120430.0,0.30349174]
["bitfinex","BTCUSD",1752818985775,1e-08,120440.0,120430.0,0.30349174]
["bitfinex","BTCUSD",1752818985979,0.00401352,120440.0,120430.0,0.28549174]
["bitfinex","BTCUSD",1752818986310,0.00401352,120440.0,120430.0,0.37125136]
["bitfinex","BTCUSD",1752818986974,0.00401352,120440.0,120430.0,0.36725136]
["bitfinex","BTCUSD",1752818987149,0.2190818,120440.0,120430.0,0.26788535]
["bitfinex","BTCUSD",1752818987352,0.22637947,120440.0,120430.0,0.26788535]
["bitfinex","BTCUSD",1752818987558,0.22637947,120440.0,120430.0,0.26788529]
["bitfinex","BTCUSD",1752818987760,0.22637947,120440.0,120430.0,0.25958185]
["bitfinex","BTCUSD",1752818987939,0.05201839,120440.0,120430.0,0.32406163]
["bitfinex","BTCUSD",1752818988135,0.23468174,120440.0,120430.0,0.08851028]
["bitfinex","BTCUSD",1752818988369,0.21807687,120440.0,120430.0,0.26588529]
["bitfinex","BTCUSD",1752818988851,0.05201881,120440.0,120430.0,0.27118866]
["bitfinex","BTCUSD",1752818989050,0.05201881,120440.0,120430.0,0.28049189]
["bitfinex","BTCUSD",1752818989362,0.06032107,120440.0,120430.0,0.28879498]
["bitfinex","BTCUSD",1752818989559,0.06032107,120440.0,120430.0,0.28579498]
["bitfinex","BTCUSD",1752818989798,0.05201839,120440.0,120430.0,0.28579498]
["bitfinex","BTCUSD",1752818990190,0.06032114,120440.0,120430.0,0.28579498]
["bitfinex","BTCUSD",1752818990530,0.06032114,120440.0,120430.0,0.27749196]
["bitfinex","BTCUSD",1752818990949,0.22637892,120440.0,120430.0,0.27749196]
["bitfinex","BTCUSD",1752818991413,0.22637892,120440.0,120430.0,0.28579519]
["bitfinex","BTCUSD",1752818991543,0.2346818,120440.0,120430.0,0.28579519]
["bitfinex","BTCUSD",1752818991749,0.2346818,120440.0,120430.0,0.28179519]
["bitfinex","BTCUSD",1752818991949,0.06032107,120440.0,120430.0,0.3352284]
["bitfinex","BTCUSD",1752818992159,0.03641832,120440.0,120430.0,0.290098]
["bitfinex","BTCUSD",1752818992345,0.00401352,120440.0,120430.0,0.290098]
["bitfinex","BTCUSD",1752818992699,0.01231578,120440.0,120430.0,0.290098]
["bitfinex","BTCUSD",1752818993005,0.02892058,120440.0,120430.0,0.290098]
["bitfinex","BTCUSD",1752818993848,0.02061811,120440.0,120430.0,0.290098]
["bitfinex","BTCUSD",1752818993997,0.00401352,120440.0,120430.0,0.33522831]
["bitfinex","BTCUSD",1752818994182,0.14333352,120440.0,120430.0,0.33522831]
["bitfinex","BTCUSD",1752818994380,0.15163585,120440.0,120430.0,0.33522831]
["bitfinex","BTCUSD",1752818994597,0.00401352,120440.0,120430.0,0.33522831]
["bitfinex","BTCUSD",1752818994793,0.00401352,120440.0,120430.0,0.33725831]
["bitfinex","BTCUSD",1752818995400,0.00078352,120440.0,120430.0,0.35245831]
["bitfinex","BTCUSD",1752818995581,0.00078352,120440.0,120430.0,0.307328]
["bitfinex","BTCUSD",1752818995981,0.00078352,120440.0,120430.0,0.292128]
["bitfinex","BTCUSD",1752818996479,0.16697541,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752818996669,0.19609011,120450.0,120430.0,0.27349091]
["bitfinex","BTCUSD",1752818996866,0.01841,120440.0,120430.0,0.27349091]
["bitfinex","BTCUSD",1752818997082,0.18929391,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752818997295,0.19132363,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752818997496,0.19962569,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752818997748,0.19132363,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752818997949,0.19962569,120450.0,120440.0,0.19096561]
["bitfinex","BTCUSD",1752818999052,0.20162569,120450.0,120440.0,0.27647589]
["bitfinex","BTCUSD",1752818999165,0.22878969,120450.0,120440.0,0.25987088]
["bitfinex","BTCUSD",1752818999378,0.35912798,120450.0,120440.0,0.25987088]
["bitfinex","BTCUSD",1752818999635,0.35912798,120450.0,120440.0,0.26817363]
["bitfinex","BTCUSD",1752818999781,0.35912798,120450.0,120440.0,0.27647624]
["bitfinex","BTCUSD",1752819000192,0.35082606,120450.0,120440.0,0.08551028]
["bitfinex","BTCUSD",1752819001084,0.342524,120450.0,120440.0,0.08551028]
["bitfinex","BTCUSD",1752819001250,0.21466328,120440.0,120430.0,0.19098161]
["bitfinex","BTCUSD",1752819001423,0.23640863,120440.0,120430.0,0.25158185]
["bitfinex","BTCUSD",1752819001634,0.22810616,120440.0,120430.0,0.26818879]
["bitfinex","BTCUSD",1752819001837,0.22810616,120440.0,120430.0,0.27649216]
["bitfinex","BTCUSD",1752819002051,0.36678616,120440.0,120430.0,0.28479532]
["bitfinex","BTCUSD",1752819002202,0.36674616,120440.0,120430.0,0.28479532]
["bitfinex","BTCUSD",1752819002419,0.36674616,120440.0,120430.0,0.28579532]
["bitfinex","BTCUSD",1752819002420,0.22810616,120440.0,120430.0,0.28579532]
["bitfinex","BTCUSD",1752819002662,0.20068838,120440.0,120430.0,0.29409841]
["bitfinex","BTCUSD",1752819003244,0.19238515,120440.0,120430.0,0.29409841]
["bitfinex","BTCUSD",1752819003442,0.2006879,120440.0,120430.0,0.29409841]
["bitfinex","BTCUSD",1752819003879,0.38335138,120440.0,120430.0,0.28579532]
["bitfinex","BTCUSD",1752819004077,0.2172936,120440.0,120430.0,0.29409841]
["bitfinex","BTCUSD",1752819004532,0.38335138,120440.0,120430.0,0.29409841]
["bitfinex","BTCUSD",1752819005072,0.38335138,120440.0,120430.0,0.28579532]
["bitfinex","BTCUSD",1752819005271,0.27474302,120440.0,120430.0,0.08651028]
["bitfinex","BTCUSD",1752819005518,0.69816348,120440.0,120430.0,0.08651028]
["bitfinex","BTCUSD",1752819005735,0.69816348,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819006294,0.55980348,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819006498,0.71319521,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819006707,0.57491521,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819006912,0.71319521,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819007322,0.57491521,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819007528,0.71611521,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1752819007725,0.02491176,120420.0,120410.0,0.48551247]
["bitfinex","BTCUSD",1752819007928,0.33750131,120420.0,120410.0,0.56474828]
["bitfinex","BTCUSD",1752819008130,0.34783557,120420.0,120410.0,0.56474828]
["bitfinex","BTCUSD",1752819008382,0.35094557,120420.0,120410.0,0.56474828]
["bitfinex","BTCUSD",1752819008603,0.35094557,120420.0,120410.0,0.57305275]
["bitfinex","BTCUSD",1752819008786,0.18486021,120420.0,120410.0,0.57305275]
["bitfinex","BTCUSD",1752819008988,0.16825176,120420.0,120410.0,0.57405275]
["bitfinex","BTCUSD",1752819009439,0.01660639,120430.0,120420.0,0.20629726]
["bitfinex","BTCUSD",1752819009584,0.15456639,120430.0,120420.0,0.21663104]
["bitfinex","BTCUSD",1752819009819,0.14626302,120430.0,120420.0,0.21663104]
["bitfinex","BTCUSD",1752819010151,0.14626295,120430.0,120420.0,0.21663104]
["bitfinex","BTCUSD",1752819010382,0.00830295,120430.0,120420.0,0.30214132]
["bitfinex","BTCUSD",1752819010572,0.15504604,120430.0,120420.0,0.30214132]
["bitfinex","BTCUSD",1752819010720,0.14670295,120430.0,120420.0,0.30214132]
["bitfinex","BTCUSD",1752819011127,0.15703597,120430.0,120420.0,0.30214132]
["bitfinex","BTCUSD",1752819011377,0.17675264,120430.0,120420.0,0.28684132]
["bitfinex","BTCUSD",1752819011517,0.18505614,120430.0,120420.0,0.30314132]
["bitfinex","BTCUSD",1752819011722,0.1684492,120430.0,120420.0,0.30314132]
["bitfinex","BTCUSD",1752819012126,0.17675257,120430.0,120420.0,0.30314132]
["bitfinex","BTCUSD",1752819012338,0.18505601,120430.0,120420.0,0.30314132]
["bitfinex","BTCUSD",1752819012946,0.18505663,120430.0,120420.0,0.28684132]
["bitfinex","BTCUSD",1752819013150,0.17675306,120430.0,120420.0,0.28684132]
["bitfinex","BTCUSD",1752819013380,0.18505656,120430.0,120420.0,0.28684132]
["bitfinex","BTCUSD",1752819013610,0.21272868,120430.0,120420.0,0.27853754]
["bitfinex","BTCUSD",1752819013799,0.18497649,120430.0,120420.0,0.28684132]
["bitfinex","BTCUSD",1752819014021,0.35092806,120430.0,120420.0,0.27650754]
["bitfinex","BTCUSD",1752819014258,0.34262504,120430.0,120420.0,0.27650754]
["bitfinex","BTCUSD",1752819014970,0.33432181,120430.0,120420.0,0.25159564]
["bitfinex","BTCUSD",1752819015151,0.33432181,120430.0,120420.0,0.25989983]
["bitfinex","BTCUSD",1752819015152,0.34221851,120430.0,120420.0,0.25989983]
["bitfinex","BTCUSD",1752819015383,0.35771851,120430.0,120420.0,0.26820396]
["bitfinex","BTCUSD",1752819015800,0.35771851,120430.0,120420.0,0.27650802]
["bitfinex","BTCUSD",1752819016214,0.34221851,120430.0,120420.0,0.28481187]
["bitfinex","BTCUSD",1752819016410,0.34221851,120430.0,120420.0,0.27650802]
["bitfinex","BTCUSD",1752819016698,0.34421851,120430.0,120420.0,0.27650802]
["bitfinex","BTCUSD",1752819016939,0.33591514,120430.0,120420.0,0.27650802]
["bitfinex","BTCUSD",1752819017143,0.35141514,120430.0,120420.0,0.27650802]
["bitfinex","BTCUSD",1752819017367,0.34311157,120430.0,120420.0,0.26820396]
["bitfinex","BTCUSD",1752819017526,0.34311157,120430.0,120420.0,0.25989983]
["bitfinex","BTCUSD",1752819017730,0.73555899,120430.0,120420.0,0.08551028]
["bitfinex","BTCUSD",1752819017946,0.54558949,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819018138,0.68149355,120420.0,120410.0,0.25200944]
["bitfinex","BTCUSD",1752819018338,0.19615781,120420.0,120410.0,0.26031426]
["bitfinex","BTCUSD",1752819018516,0.33419781,120420.0,120410.0,0.26861901]
["bitfinex","BTCUSD",1752819018723,0.32589375,120420.0,120410.0,0.26031439]
["bitfinex","BTCUSD",1752819018919,0.32589375,120420.0,120410.0,0.26861927]
["bitfinex","BTCUSD",1752819019128,0.32589375,120420.0,120410.0,0.27792409]
["bitfinex","BTCUSD",1752819019329,0.32589375,120420.0,120410.0,0.08691028]
["bitfinex","BTCUSD",1752819019528,0.31758962,120420.0,120410.0,0.08691028]
["bitfinex","BTCUSD",1752819019756,0.34868962,120420.0,120410.0,0.08691028]
["bitfinex","BTCUSD",1752819021317,0.34868962,120420.0,120410.0,0.26131439]
["bitfinex","BTCUSD",1752819021723,0.34868962,120420.0,120410.0,0.26961927]
["bitfinex","BTCUSD",1752819021928,0.33318962,120420.0,120410.0,0.27792395]
["bitfinex","BTCUSD",1752819022308,0.33318962,120420.0,120410.0,0.26861927]
["bitfinex","BTCUSD",1752819022515,0.33318962,120420.0,120410.0,0.27692409]
["bitfinex","BTCUSD",1752819023696,0.33518962,120420.0,120410.0,0.27692409]
["bitfinex","BTCUSD",1752819023905,0.32688536,120420.0,120410.0,0.26031439]
["bitfinex","BTCUSD",1752819026266,0.34228536,120420.0,120410.0,0.08591028]
["bitfinex","BTCUSD",1752819026912,0.32688536,120420.0,120410.0,0.26031439]
["bitfinex","BTCUSD",1752819027385,0.32688536,120420.0,120410.0,0.08591028]
["bitfinex","BTCUSD",1752819027562,0.62824105,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819027793,0.68222536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819029968,0.54494536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819030195,0.68214536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819030961,0.76696705,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819031755,0.68214536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819031910,0.54494536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819032116,5.68202536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819032348,5.68198536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819033341,5.68298536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819033542,5.76874498,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819033820,5.68298536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819034032,5.54394536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819034266,5.68090536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819034466,5.68290536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819035310,0.68290536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819036330,0.68282536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819036900,0.66668536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819037241,0.52984536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819037394,0.66664536,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819037989,0.53915753,120420.0,120410.0,0.17480404]
["bitfinex","BTCUSD",1752819038402,0.67587753,120420.0,120410.0,0.17480404]
["bitfinex","BTCUSD",1752819038832,0.66757368,120420.0,120410.0,0.17480411]
["bitfinex","BTCUSD",1752819039077,0.66757368,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819039078,0.65926962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819039201,0.53854962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819039425,0.67526962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819040087,0.77678374,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819040320,0.69106962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819041900,0.67526962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819042101,0.67526962,120420.0,120410.0,0.16649916]
["bitfinex","BTCUSD",1752819042649,0.49318413,120420.0,120410.0,0.18526899]
["bitfinex","BTCUSD",1752819042855,0.68105138,120420.0,120410.0,0.20937381]
["bitfinex","BTCUSD",1752819043064,0.68105138,120420.0,120410.0,0.21767856]
["bitfinex","BTCUSD",1752819043276,0.68418138,120420.0,120410.0,0.20937381]
["bitfinex","BTCUSD",1752819043485,0.67587767,120420.0,120410.0,0.19276411]
["bitfinex","BTCUSD",1752819043729,0.53915767,120420.0,120410.0,0.19890899]
["bitfinex","BTCUSD",1752819043904,0.67551767,120420.0,120410.0,0.19060411]
["bitfinex","BTCUSD",1752819044369,0.67551767,120420.0,120410.0,0.20721381]
["bitfinex","BTCUSD",1752819044573,0.67551767,120420.0,120410.0,0.22382324]
["bitfinex","BTCUSD",1752819044785,0.49799805,120420.0,120410.0,0.22598249]
["bitfinex","BTCUSD",1752819045110,0.5146065,120420.0,120410.0,0.21767802]
["bitfinex","BTCUSD",1752819045526,0.50630224,120420.0,120410.0,0.21767802]
["bitfinex","BTCUSD",1752819045738,0.5146065,120420.0,120410.0,0.21767802]
["bitfinex","BTCUSD",1752819045945,0.50943224,120420.0,120410.0,0.22598256]
["bitfinex","BTCUSD",1752819046404,0.6755176,120420.0,120410.0,0.18445916]
["bitfinex","BTCUSD",1752819046537,0.6755176,120420.0,120410.0,0.20106886]
["bitfinex","BTCUSD",1752819046958,0.6755176,120420.0,120410.0,0.20937354]
["bitfinex","BTCUSD",1752819047594,0.6755176,120420.0,120410.0,0.21767815]
["bitfinex","BTCUSD",1752819048561,0.6755176,120420.0,120410.0,0.20937354]
["bitfinex","BTCUSD",1752819048777,0.53085368,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819048996,0.66693368,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819052021,0.66693368,120420.0,120410.0,0.16649916]
["bitfinex","BTCUSD",1752819052224,0.65862955,120420.0,120410.0,0.17480411]
["bitfinex","BTCUSD",1752819052431,0.65862955,120420.0,120410.0,0.16649916]
["bitfinex","BTCUSD",1752819053055,0.65862955,120420.0,120410.0,0.17480398]
["bitfinex","BTCUSD",1752819053266,0.65862955,120420.0,120410.0,0.18310899]
["bitfinex","BTCUSD",1752819053473,0.65862955,120420.0,120410.0,0.17480411]
["bitfinex","BTCUSD",1752819053684,0.65862955,120420.0,120410.0,0.18310899]
["bitfinex","BTCUSD",1752819053864,0.65862955,120420.0,120410.0,0.19880899]
["bitfinex","BTCUSD",1752819054114,0.65862955,120420.0,120410.0,0.18219916]
["bitfinex","BTCUSD",1752819054346,0.65862955,120420.0,120410.0,0.16649916]
["bitfinex","BTCUSD",1752819054609,0.65862955,120420.0,120410.0,0.17480404]
["bitfinex","BTCUSD",1752819055180,0.65862955,120420.0,120410.0,0.18310893]
["bitfinex","BTCUSD",1752819055410,0.65862955,120420.0,120410.0,0.17480411]
["bitfinex","BTCUSD",1752819056243,0.65862955,120420.0,120410.0,0.19050411]
["bitfinex","BTCUSD",1752819056453,0.65862955,120420.0,120410.0,0.19880893]
["bitfinex","BTCUSD",1752819056877,0.6749978,120420.0,120410.0,0.20711368]
["bitfinex","BTCUSD",1752819057387,0.6749978,120420.0,120410.0,0.21541836]
["bitfinex","BTCUSD",1752819057662,0.6750378,120420.0,120410.0,0.20711368]
["bitfinex","BTCUSD",1752819058572,0.6749578,120420.0,120410.0,0.20711368]
["bitfinex","BTCUSD",1752819058795,0.6749578,120420.0,120410.0,0.21541836]
["bitfinex","BTCUSD",1752819058969,0.34304,120420.0,120410.0,0.32753318]
["bitfinex","BTCUSD",1752819059180,0.50355155,120420.0,120410.0,0.3275327]
["bitfinex","BTCUSD",1752819059397,0.16355148,120420.0,120410.0,0.39125413]
["bitfinex","BTCUSD",1752819059544,0.02795148,120420.0,120410.0,0.3275327]
["bitfinex","BTCUSD",1752819059738,0.16351148,120420.0,120410.0,0.3275327]
["bitfinex","BTCUSD",1752819060042,0.15520749,120420.0,120410.0,0.3275327]
["bitfinex","BTCUSD",1752819060294,0.16351148,120420.0,120410.0,0.3275327]
["bitfinex","BTCUSD",1752819060504,0.15520742,120420.0,120410.0,0.39125413]
["bitfinex","BTCUSD",1752819060718,0.16351134,120420.0,120410.0,0.39125413]
["bitfinex","BTCUSD",1752819061118,0.15520742,120420.0,120410.0,0.39125413]
["bitfinex","BTCUSD",1752819061292,0.14686364,120420.0,120410.0,0.39125413]
["bitfinex","BTCUSD",1752819061506,0.00304,120420.0,120410.0,0.39442413]
["bitfinex","BTCUSD",1752819061719,0.1386,120420.0,120410.0,0.39442413]
["bitfinex","BTCUSD",1752819062326,0.1386,120420.0,120410.0,0.3307027]
["bitfinex","BTCUSD",1752819062784,0.1386,120420.0,120410.0,0.6248027]
["bitfinex","BTCUSD",1752819063326,0.13568,120420.0,120410.0,0.6248027]
["bitfinex","BTCUSD",1752819063526,0.13568,120420.0,120410.0,0.6278027]
["bitfinex","BTCUSD",1752819063733,0.13568,120420.0,120410.0,0.6308027]
["bitfinex","BTCUSD",1752819064000,0.13568,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819064653,4e-05,120420.0,120410.0,0.6308027]
["bitfinex","BTCUSD",1752819064894,0.13564,120420.0,120410.0,0.6308027]
["bitfinex","BTCUSD",1752819065128,0.13568,120420.0,120410.0,0.6308027]
["bitfinex","BTCUSD",1752819066116,0.13572,120420.0,120410.0,0.6308027]
["bitfinex","BTCUSD",1752819066332,0.13572,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819066667,4e-05,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819066869,0.13572,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819068260,0.13576,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819068466,4e-05,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819069074,0.13572,120420.0,120410.0,0.71656232]
["bitfinex","BTCUSD",1752819071142,0.13572,120420.0,120410.0,0.6308027]
["bitfinex","BTCUSD",1752819071405,0.13572,120420.0,120410.0,0.64471245]
["bitfinex","BTCUSD",1752819072283,4e-05,120420.0,120410.0,0.64471245]
["bitfinex","BTCUSD",1752819074849,4e-05,120420.0,120410.0,0.78067245]
["bitfinex","BTCUSD",1752819077169,4e-05,120420.0,120410.0,0.64471245]
["bitfinex","BTCUSD",1752819077377,4e-05,120420.0,120410.0,0.78039245]
["bitfinex","BTCUSD",1752819077782,4e-05,120420.0,120410.0,0.86615207]
["bitfinex","BTCUSD",1752819078973,4e-05,120420.0,120410.0,0.73047207]
["bitfinex","BTCUSD",1752819079213,4e-05,120420.0,120410.0,0.86611207]
["bitfinex","BTCUSD",1752819083166,4e-05,120420.0,120410.0,0.78035245]
["bitfinex","BTCUSD",1752819086977,4e-05,120420.0,120410.0,0.64471245]
["bitfinex","BTCUSD",1752819087177,4e-05,120420.0,120410.0,1.11103354]
["bitfinex","BTCUSD",1752819087620,4e-05,120420.0,120410.0,0.97571354]
["bitfinex","BTCUSD",1752819087822,4e-05,120420.0,120410.0,1.11099354]
["bitfinex","BTCUSD",1752819088125,4e-05,120420.0,120410.0,1.19675316]
["bitfinex","BTCUSD",1752819088549,4e-05,120420.0,120410.0,0.86575207]
["bitfinex","BTCUSD",1752819088766,0.49303731,120440.0,120430.0,0.19098146]
["bitfinex","BTCUSD",1752819088985,0.48668498,120440.0,120430.0,0.27649174]
["bitfinex","BTCUSD",1752819089207,0.47838272,120440.0,120430.0,0.27649174]
["bitfinex","BTCUSD",1752819089430,0.37980102,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752819089641,0.51703102,120460.0,120450.0,0.27660903]
["bitfinex","BTCUSD",1752819089852,0.52533218,120460.0,120450.0,0.27660903]
["bitfinex","BTCUSD",1752819090062,0.00195,120460.0,120450.0,0.29403903]
["bitfinex","BTCUSD",1752819090282,0.00195,120460.0,120450.0,0.31455331]
["bitfinex","BTCUSD",1752819091150,0.34195,120460.0,120450.0,0.31455331]
["bitfinex","BTCUSD",1752819091370,0.34195,120460.0,120450.0,0.31555331]
["bitfinex","BTCUSD",1752819091585,0.0049,120460.0,120450.0,0.30115331]
["bitfinex","BTCUSD",1752819091789,0.3449,120460.0,120450.0,0.30115331]
["bitfinex","BTCUSD",1752819092849,0.34195,120460.0,120450.0,0.31655331]
["bitfinex","BTCUSD",1752819093047,0.47723,120460.0,120450.0,0.30115331]
["bitfinex","BTCUSD",1752819093295,0.48018,120460.0,120450.0,0.30115331]
["bitfinex","BTCUSD",1752819093706,0.47723,120460.0,120450.0,0.30115331]
["bitfinex","BTCUSD",1752819093905,0.47723,120460.0,120450.0,0.31695331]
["bitfinex","BTCUSD",1752819094047,0.47723,120460.0,120450.0,0.31628131]
["bitfinex","BTCUSD",1752819094662,0.34195,120460.0,120450.0,0.31628131]
["bitfinex","BTCUSD",1752819095454,0.34,120460.0,120450.0,0.33591131]
["bitfinex","BTCUSD",1752819097631,0.34,120460.0,120450.0,0.45063703]
["bitfinex","BTCUSD",1752819098861,0.34,120460.0,120450.0,0.46444546]
["bitfinex","BTCUSD",1752819099266,0.34,120460.0,120450.0,0.45063703]
["bitfinex","BTCUSD",1752819104012,0.00299,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752819104216,0.13528,120480.0,120470.0,0.29455833]
["bitfinex","BTCUSD",1752819104389,0.47528,120480.0,120470.0,0.38031795]
["bitfinex","BTCUSD",1752819104678,0.47528,120480.0,120470.0,0.84968904]
["bitfinex","BTCUSD",1752819104679,4e-05,120480.0,120470.0,0.84968904]
["bitfinex","BTCUSD",1752819104872,4e-05,120480.0,120470.0,0.86548904]
["bitfinex","BTCUSD",1752819105084,0.34004,120480.0,120470.0,0.86548904]
["bitfinex","BTCUSD",1752819105520,4e-05,120480.0,120470.0,0.86548904]
["bitfinex","BTCUSD",1752819105905,4e-05,120480.0,120470.0,0.53448795]
["bitfinex","BTCUSD",1752819106661,0.00404,120480.0,120470.0,0.73024904]
["bitfinex","BTCUSD",1752819107048,0.00404,120480.0,120470.0,0.86548904]
["bitfinex","BTCUSD",1752819107259,0.00204,120480.0,120470.0,1.17412989]
["bitfinex","BTCUSD",1752819107736,0.00104,120480.0,120470.0,1.17412989]
["bitfinex","BTCUSD",1752819108733,0.00104,120480.0,120470.0,1.17408989]
["bitfinex","BTCUSD",1752819109069,0.00104,120480.0,120470.0,1.03888989]
["bitfinex","BTCUSD",1752819109273,0.00104,120480.0,120470.0,0.69325711]
["bitfinex","BTCUSD",1752819109480,0.0054,120480.0,120470.0,0.72376749]
["bitfinex","BTCUSD",1752819109721,0.23530206,120480.0,120470.0,0.57052847]
["bitfinex","BTCUSD",1752819109860,0.21870284,120480.0,120470.0,0.08851028]
["bitfinex","BTCUSD",1752819110060,0.69390284,120480.0,120470.0,0.003]
["bitfinex","BTCUSD",1752819110307,0.55870284,120480.0,120470.0,0.005]
["bitfinex","BTCUSD",1752819110507,0.55870284,120480.0,120470.0,0.002]
["bitfinex","BTCUSD",1752819110737,0.16601643,120470.0,120460.0,0.17433172]
["bitfinex","BTCUSD",1752819111043,0.22697826,120470.0,120460.0,0.27644467]
["bitfinex","BTCUSD",1752819111382,0.22697826,120470.0,120460.0,0.2681433]
["bitfinex","BTCUSD",1752819111588,0.22697826,120470.0,120460.0,0.259842]
["bitfinex","BTCUSD",1752819111792,0.22697826,120470.0,120460.0,0.26814337]
["bitfinex","BTCUSD",1752819112066,0.36217826,120470.0,120460.0,0.26814344]
["bitfinex","BTCUSD",1752819112258,0.21867786,120470.0,120460.0,0.26814344]
["bitfinex","BTCUSD",1752819112499,0.35387786,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819112879,0.35387786,120470.0,120460.0,0.28474611]
["bitfinex","BTCUSD",1752819113280,0.35687786,120470.0,120460.0,0.28474611]
["bitfinex","BTCUSD",1752819113967,0.35687786,120470.0,120460.0,0.29304734]
["bitfinex","BTCUSD",1752819114373,0.35687786,120470.0,120460.0,0.28474611]
["bitfinex","BTCUSD",1752819114582,0.35687786,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819114961,0.35787786,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819115617,0.35787786,120470.0,120460.0,0.28474604]
["bitfinex","BTCUSD",1752819115906,0.35787786,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819116706,0.35787786,120470.0,120460.0,0.28474611]
["bitfinex","BTCUSD",1752819117075,0.35787786,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819117563,0.22267786,120470.0,120460.0,0.28474604]
["bitfinex","BTCUSD",1752819117737,0.22267786,120470.0,120460.0,0.2930472]
["bitfinex","BTCUSD",1752819117898,0.35787786,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819118289,0.34957725,120470.0,120460.0,0.27644481]
["bitfinex","BTCUSD",1752819118938,0.18356054,120470.0,120460.0,0.28474604]
["bitfinex","BTCUSD",1752819119170,0.22267765,120470.0,120460.0,0.08551028]
["bitfinex","BTCUSD",1752819119345,0.05666087,120470.0,120460.0,0.27644453]
["bitfinex","BTCUSD",1752819119524,0.20016155,120470.0,120460.0,0.28474569]
["bitfinex","BTCUSD",1752819119761,0.19186087,120470.0,120460.0,0.29304629]
["bitfinex","BTCUSD",1752819119963,0.20016148,120470.0,120460.0,0.27644418]
["bitfinex","BTCUSD",1752819120127,0.20016148,120470.0,120460.0,0.26814302]
["bitfinex","BTCUSD",1752819120333,0.05666087,120470.0,120460.0,0.2847452]
["bitfinex","BTCUSD",1752819120536,0.36617798,120470.0,120460.0,0.259842]
["bitfinex","BTCUSD",1752819120842,0.20016155,120470.0,120460.0,0.27644453]
["bitfinex","BTCUSD",1752819121038,0.20016141,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819121345,0.1918608,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819121551,0.18356033,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819121947,0.1918608,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819122546,0.1763608,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819122891,0.00936,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819123101,0.15286033,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819124176,0.00936,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819124378,0.14456,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819124599,0.00936,120470.0,120460.0,0.28474555]
["bitfinex","BTCUSD",1752819124804,0.004,120470.0,120460.0,0.34903958]
["bitfinex","BTCUSD",1752819125006,0.004,120470.0,120460.0,0.50233958]
["bitfinex","BTCUSD",1752819125210,0.004,120470.0,120460.0,0.36713958]
["bitfinex","BTCUSD",1752819125636,0.004,120470.0,120460.0,0.50233958]
["bitfinex","BTCUSD",1752819126906,0.004,120470.0,120460.0,0.83334067]
["bitfinex","BTCUSD",1752819127149,0.004,120470.0,120460.0,0.36713958]
["bitfinex","BTCUSD",1752819127366,0.004,120470.0,120460.0,0.83330067]
["bitfinex","BTCUSD",1752819127949,0.003,120470.0,120460.0,0.50229958]
["bitfinex","BTCUSD",1752819128160,0.003,120470.0,120460.0,0.83330067]
["bitfinex","BTCUSD",1752819128402,0.003,120470.0,120460.0,0.83530067]
["bitfinex","BTCUSD",1752819129153,4e-05,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752819129361,4e-05,120480.0,120470.0,0.3732282]
["bitfinex","BTCUSD",1752819129562,4e-05,120480.0,120470.0,0.6673282]
["bitfinex","BTCUSD",1752819129785,4e-05,120480.0,120470.0,0.8024882]
["bitfinex","BTCUSD",1752819130582,4e-05,120480.0,120470.0,0.6693282]
["bitfinex","BTCUSD",1752819130963,4e-05,120480.0,120470.0,1.00232929]
["bitfinex","BTCUSD",1752819131165,4e-05,120480.0,120470.0,0.84338929]
["bitfinex","BTCUSD",1752819132126,4e-05,120480.0,120470.0,0.85793014]
["bitfinex","BTCUSD",1752819135001,4e-05,120480.0,120470.0,0.39176905]
["bitfinex","BTCUSD",1752819135206,4e-05,120480.0,120470.0,0.49180618]
["bitfinex","BTCUSD",1752819135409,4e-05,120480.0,120470.0,0.35664618]
["bitfinex","BTCUSD",1752819135611,4e-05,120480.0,120470.0,0.49180618]
["bitfinex","BTCUSD",1752819137778,4e-05,120480.0,120470.0,0.68764727]
["bitfinex","BTCUSD",1752819138142,4e-05,120480.0,120470.0,0.90852689]
["bitfinex","BTCUSD",1752819138484,4e-05,120480.0,120470.0,0.77340689]
["bitfinex","BTCUSD",1752819138708,4e-05,120480.0,120470.0,0.90852689]
["bitfinex","BTCUSD",1752819139880,4e-05,120480.0,120470.0,0.5775258]
["bitfinex","BTCUSD",1752819140103,4e-05,120480.0,120470.0,0.26588746]
["bitfinex","BTCUSD",1752819140322,0.03021921,120480.0,120470.0,0.28042833]
["bitfinex","BTCUSD",1752819140536,0.04571921,120480.0,120470.0,0.28042833]
["bitfinex","BTCUSD",1752819140740,0.02911958,120480.0,120470.0,0.28042833]
["bitfinex","BTCUSD",1752819140956,0.00532,120480.0,120470.0,0.28241833]
["bitfinex","BTCUSD",1752819141171,4e-05,120480.0,120470.0,0.30048833]
["bitfinex","BTCUSD",1752819141399,4e-05,120480.0,120470.0,0.37884238]
["bitfinex","BTCUSD",1752819141607,4e-05,120480.0,120470.0,0.51396238]
["bitfinex","BTCUSD",1752819141816,4e-05,120480.0,120470.0,0.43560833]
["bitfinex","BTCUSD",1752819143479,4e-05,120480.0,120470.0,0.30048833]
["bitfinex","BTCUSD",1752819143685,0.00207,120480.0,120470.0,0.41753833]
["bitfinex","BTCUSD",1752819144131,0.00207,120480.0,120470.0,0.28241833]
["bitfinex","BTCUSD",1752819144339,0.00532,120480.0,120470.0,0.41753833]
["bitfinex","BTCUSD",1752819144890,0.00207,120480.0,120470.0,0.41753833]
["bitfinex","BTCUSD",1752819145895,0.00207,120480.0,120470.0,0.48347428]
["bitfinex","BTCUSD",1752819146093,4e-05,120480.0,120470.0,0.38212428]
["bitfinex","BTCUSD",1752819146302,4e-05,120480.0,120470.0,0.51724428]
["bitfinex","BTCUSD",1752819150285,4e-05,120480.0,120470.0,0.38212428]
["bitfinex","BTCUSD",1752819150478,4e-05,120480.0,120470.0,0.51720428]
["bitfinex","BTCUSD",1752819153305,4e-05,120480.0,120470.0,0.38212428]
["bitfinex","BTCUSD",1752819153697,4e-05,120480.0,120470.0,0.51720428]
["bitfinex","BTCUSD",1752819153899,4e-05,120480.0,120470.0,0.72766622]
["bitfinex","BTCUSD",1752819154102,4e-05,120480.0,120470.0,0.86274622]
["bitfinex","BTCUSD",1752819155236,4e-05,120480.0,120470.0,0.88766322]
["bitfinex","BTCUSD",1752819156200,4e-05,120480.0,120470.0,0.75258322]
["bitfinex","BTCUSD",1752819156313,4e-05,120480.0,120470.0,0.88766322]
["bitfinex","BTCUSD",1752819157889,4e-05,120480.0,120470.0,0.85076213]
["bitfinex","BTCUSD",1752819158056,4e-05,120480.0,120470.0,1.18176322]
["bitfinex","BTCUSD",1752819158787,4e-05,120480.0,120470.0,1.17776322]
["bitfinex","BTCUSD",1752819158996,4e-05,120480.0,120470.0,1.18076322]
["bitfinex","BTCUSD",1752819159335,4e-05,120480.0,120470.0,1.18376322]
["bitfinex","BTCUSD",1752819161244,4e-05,120480.0,120470.0,0.85276213]
["bitfinex","BTCUSD",1752819161645,4e-05,120480.0,120470.0,1.04868322]
["bitfinex","BTCUSD",1752819161839,4e-05,120480.0,120470.0,1.18372322]
["bitfinex","BTCUSD",1752819162041,4e-05,120480.0,120470.0,1.04868322]
["bitfinex","BTCUSD",1752819162217,4e-05,120480.0,120470.0,1.18372322]
["bitfinex","BTCUSD",1752819163898,4e-05,120480.0,120470.0,0.85272213]
["bitfinex","BTCUSD",1752819164074,4e-05,120480.0,120470.0,1.11778727]
["bitfinex","BTCUSD",1752819168708,4e-05,120480.0,120470.0,0.78678618]
["bitfinex","BTCUSD",1752819168929,4e-05,120480.0,120470.0,1.11778727]
["bitfinex","BTCUSD",1752819173432,4e-05,120480.0,120470.0,0.78678618]
["bitfinex","BTCUSD",1752819173733,4e-05,120480.0,120470.0,1.11778727]
["bitfinex","BTCUSD",1752819173889,4e-05,120480.0,120470.0,1.20354689]
["bitfinex","BTCUSD",1752819174328,4e-05,120480.0,120470.0,0.8725458]
["bitfinex","BTCUSD",1752819174532,4e-05,120480.0,120470.0,1.20354689]
["bitfinex","BTCUSD",1752819174705,4e-05,120480.0,120470.0,0.7375058]
["bitfinex","BTCUSD",1752819174911,0.00514,120480.0,120470.0,0.75293618]
["bitfinex","BTCUSD",1752819175453,0.00218,120480.0,120470.0,0.75293618]
["bitfinex","BTCUSD",1752819175649,0.00218,120480.0,120470.0,0.60343533]
["bitfinex","BTCUSD",1752819175852,0.00514,120480.0,120470.0,0.73839533]
["bitfinex","BTCUSD",1752819179193,0.00218,120480.0,120470.0,0.73839533]
["bitfinex","BTCUSD",1752819179655,0.00218,120480.0,120470.0,0.82415495]
["bitfinex","BTCUSD",1752819180546,0.00218,120480.0,120470.0,0.82411495]
["bitfinex","BTCUSD",1752819181887,0.00218,120480.0,120470.0,0.70439495]
["bitfinex","BTCUSD",1752819182097,4e-05,120480.0,120470.0,1.17355604]
["bitfinex","BTCUSD",1752819182268,4e-05,120480.0,120470.0,1.03863604]
["bitfinex","BTCUSD",1752819182515,4e-05,120480.0,120470.0,1.17355604]
["bitfinex","BTCUSD",1752819183135,4e-05,120480.0,120470.0,0.84255495]
["bitfinex","BTCUSD",1752819183270,4e-05,120480.0,120470.0,1.17355604]
["bitfinex","BTCUSD",1752819184489,4e-05,120480.0,120470.0,0.84255495]
["bitfinex","BTCUSD",1752819184690,4e-05,120480.0,120470.0,1.17355604]
["bitfinex","BTCUSD",1752819186082,4e-05,120480.0,120470.0,1.03863604]
["bitfinex","BTCUSD",1752819186285,4e-05,120480.0,120470.0,1.17351604]
["bitfinex","BTCUSD",1752819186984,4e-05,120480.0,120470.0,1.03863604]
["bitfinex","BTCUSD",1752819187179,4e-05,120480.0,120470.0,0.84251495]
["bitfinex","BTCUSD",1752819187389,4e-05,120480.0,120470.0,1.17027604]
["bitfinex","BTCUSD",1752819188041,4e-05,120480.0,120470.0,1.17351604]
["bitfinex","BTCUSD",1752819190607,4e-05,120480.0,120470.0,0.84251495]
["bitfinex","BTCUSD",1752819190779,4e-05,120480.0,120470.0,1.17351604]
["bitfinex","BTCUSD",1752819197377,4e-05,120480.0,120470.0,1.17339604]
["bitfinex","BTCUSD",1752819199080,4e-05,120480.0,120470.0,1.21437166]
["bitfinex","BTCUSD",1752819199336,4e-05,120480.0,120470.0,0.84239495]
["bitfinex","BTCUSD",1752819199514,4e-05,120480.0,120470.0,1.21437166]
["bitfinex","BTCUSD",1752819200482,4e-05,120480.0,120470.0,0.84239495]
["bitfinex","BTCUSD",1752819200690,4e-05,120480.0,120470.0,1.21437166]
["bitfinex","BTCUSD",1752819200895,4e-05,120480.0,120470.0,1.18752922]
["bitfinex","BTCUSD",1752819201095,4e-05,120480.0,120470.0,1.37224922]
["bitfinex","BTCUSD",1752819201305,4e-05,120480.0,120470.0,0.86555251]
["bitfinex","BTCUSD",1752819201713,4e-05,120480.0,120470.0,1.00027251]
["bitfinex","BTCUSD",1752819202326,4e-05,120480.0,120470.0,1.37224922]
["bitfinex","BTCUSD",1752819202748,4e-05,120480.0,120470.0,0.86555251]
["bitfinex","BTCUSD",1752819202986,4e-05,120480.0,120470.0,0.95888121]
["bitfinex","BTCUSD",1752819203593,4e-05,120480.0,120470.0,1.00888121]
["bitfinex","BTCUSD",1752819204654,4e-05,120480.0,120470.0,1.00884121]
["bitfinex","BTCUSD",1752819206713,4e-05,120480.0,120470.0,0.95884121]
["bitfinex","BTCUSD",1752819206867,4e-05,120480.0,120470.0,1.00884121]
["bitfinex","BTCUSD",1752819208100,4e-05,120480.0,120470.0,1.25294121]
["bitfinex","BTCUSD",1752819208300,4e-05,120480.0,120470.0,1.30294121]
["bitfinex","BTCUSD",1752819209687,4e-05,120480.0,120470.0,0.9723558]
["bitfinex","BTCUSD",1752819210016,4e-05,120480.0,120470.0,1.30294121]
["bitfinex","BTCUSD",1752819212683,4e-05,120480.0,120470.0,1.16826121]
["bitfinex","BTCUSD",1752819212895,1e-08,120480.0,120470.0,1.30290121]
["bitfinex","BTCUSD",1752819213283,1e-08,120480.0,120470.0,0.9723158]
["bitfinex","BTCUSD",1752819213482,1e-08,120480.0,120470.0,1.30290121]
["bitfinex","BTCUSD",1752819217473,1e-08,120480.0,120470.0,0.9723158]
["bitfinex","BTCUSD",1752819217703,1e-08,120480.0,120470.0,1.30290121]
["bitfinex","BTCUSD",1752819218198,1e-08,120480.0,120470.0,1.17742821]
["bitfinex","BTCUSD",1752819218626,1e-08,120480.0,120470.0,1.11192821]
["bitfinex","BTCUSD",1752819219062,1e-08,120480.0,120470.0,1.06192821]
["bitfinex","BTCUSD",1752819219515,1e-08,120480.0,120470.0,0.96208821]
["bitfinex","BTCUSD",1752819219719,1e-08,120480.0,120470.0,1.09664821]
["bitfinex","BTCUSD",1752819219920,1e-08,120480.0,120470.0,0.7660628]
["bitfinex","BTCUSD",1752819220321,0.03616001,120480.0,120470.0,0.47597233]
["bitfinex","BTCUSD",1752819220527,0.03616001,120480.0,120470.0,0.62507318]
["bitfinex","BTCUSD",1752819221072,0.03616001,120480.0,120470.0,0.61053233]
["bitfinex","BTCUSD",1752819221277,0.03616001,120480.0,120470.0,0.47597233]
["bitfinex","BTCUSD",1752819221490,0.03616001,120480.0,120470.0,0.61053233]
["bitfinex","BTCUSD",1752819221902,0.03616001,120480.0,120470.0,0.47297233]
["bitfinex","BTCUSD",1752819222153,0.03616001,120480.0,120470.0,0.44805533]
["bitfinex","BTCUSD",1752819222473,0.03616001,120480.0,120470.0,0.45005533]
["bitfinex","BTCUSD",1752819222685,0.03616001,120480.0,120470.0,0.44705533]
["bitfinex","BTCUSD",1752819222811,0.03616001,120480.0,120470.0,0.44505533]
["bitfinex","BTCUSD",1752819223176,0.03616001,120480.0,120470.0,0.44605533]
["bitfinex","BTCUSD",1752819223899,0.03616001,120480.0,120470.0,0.52604471]
["bitfinex","BTCUSD",1752819224018,0.03616001,120480.0,120470.0,0.52804471]
["bitfinex","BTCUSD",1752819224227,0.03616001,120480.0,120470.0,0.52604471]
["bitfinex","BTCUSD",1752819224463,0.03616001,120480.0,120470.0,0.52704471]
["bitfinex","BTCUSD",1752819224666,0.03616001,120480.0,120470.0,0.66160471]
["bitfinex","BTCUSD",1752819224870,0.03616001,120480.0,120470.0,0.52704471]
["bitfinex","BTCUSD",1752819225071,0.03616001,120480.0,120470.0,0.66156471]
["bitfinex","BTCUSD",1752819225787,0.03616001,120480.0,120470.0,0.36746471]
["bitfinex","BTCUSD",1752819225969,0.03616001,120480.0,120470.0,0.23294471]
["bitfinex","BTCUSD",1752819226175,0.03616001,120480.0,120470.0,0.36746471]
["bitfinex","BTCUSD",1752819227065,0.02076001,120480.0,120470.0,0.70020012]
["bitfinex","BTCUSD",1752819227267,1e-08,120480.0,120470.0,0.70322012]
["bitfinex","BTCUSD",1752819227479,1e-08,120480.0,120470.0,0.71882012]
["bitfinex","BTCUSD",1752819227685,1e-08,120480.0,120470.0,0.74373612]
["bitfinex","BTCUSD",1752819228086,1e-08,120480.0,120470.0,0.72813612]
["bitfinex","BTCUSD",1752819228300,1e-08,120480.0,120470.0,0.72511612]
["bitfinex","BTCUSD",1752819228705,1e-08,120480.0,120470.0,0.74340612]
["bitfinex","BTCUSD",1752819229281,1e-08,120480.0,120470.0,0.41282071]
["bitfinex","BTCUSD",1752819229455,1e-08,120480.0,120470.0,0.74340612]
["bitfinex","BTCUSD",1752819229893,1e-08,120480.0,120470.0,0.72511612]
["bitfinex","BTCUSD",1752819231079,1e-08,120480.0,120470.0,0.74450612]
["bitfinex","BTCUSD",1752819231822,1e-08,120480.0,120470.0,1.03860612]
["bitfinex","BTCUSD",1752819232671,1e-08,120480.0,120470.0,1.05510612]
["bitfinex","BTCUSD",1752819234228,1e-08,120480.0,120470.0,0.93512697]
["bitfinex","BTCUSD",1752819234430,1e-08,120480.0,120470.0,1.06960697]
["bitfinex","BTCUSD",1752819234653,1e-08,120480.0,120470.0,0.65903218]
["bitfinex","BTCUSD",1752819234872,1e-08,120480.0,120470.0,0.98961759]
["bitfinex","BTCUSD",1752819236066,1e-08,120480.0,120470.0,0.85513759]
["bitfinex","BTCUSD",1752819236236,1e-08,120480.0,120470.0,0.98957759]
["bitfinex","BTCUSD",1752819237281,1e-08,120480.0,120470.0,0.98857759]
["bitfinex","BTCUSD",1752819237460,1e-08,120480.0,120470.0,1.07333721]
["bitfinex","BTCUSD",1752819237662,1e-08,120480.0,120470.0,1.07633721]
["bitfinex","BTCUSD",1752819237870,1e-08,120480.0,120470.0,1.07933721]
["bitfinex","BTCUSD",1752819238340,1e-08,120480.0,120470.0,0.94489721]
["bitfinex","BTCUSD",1752819238550,1e-08,120480.0,120470.0,1.07933721]
["bitfinex","BTCUSD",1752819240959,1e-08,120480.0,120470.0,1.41933721]
["bitfinex","BTCUSD",1752819241154,1e-08,120480.0,120470.0,1.71548262]
["bitfinex","BTCUSD",1752819241436,1e-08,120480.0,120470.0,1.84988262]
["bitfinex","BTCUSD",1752819241640,1e-08,120480.0,120470.0,1.51929721]
["bitfinex","BTCUSD",1752819241774,1e-08,120480.0,120470.0,1.38489721]
["bitfinex","BTCUSD",1752819241994,1e-08,120480.0,120470.0,1.51929721]
["bitfinex","BTCUSD",1752819242318,1e-08,120480.0,120470.0,1.46929721]
["bitfinex","BTCUSD",1752819242551,1e-08,120480.0,120470.0,1.51929721]
["bitfinex","BTCUSD",1752819242770,1e-08,120480.0,120470.0,1.46929721]
["bitfinex","BTCUSD",1752819242982,1e-08,120480.0,120470.0,1.84988262]
["bitfinex","BTCUSD",1752819243201,1e-08,120480.0,120470.0,1.71548262]
["bitfinex","BTCUSD",1752819243464,1e-08,120480.0,120470.0,1.84984262]
["bitfinex","BTCUSD",1752819244127,1e-08,120480.0,120470.0,1.84684262]
["bitfinex","BTCUSD",1752819244344,1e-08,120480.0,120470.0,1.85184262]
["bitfinex","BTCUSD",1752819244562,1e-08,120480.0,120470.0,1.84884262]
["bitfinex","BTCUSD",1752819244855,1e-08,120480.0,120470.0,1.72048262]
["bitfinex","BTCUSD",1752819245097,1e-08,120480.0,120470.0,1.85484262]
["bitfinex","BTCUSD",1752819246582,4e-05,120500.0,120490.0,0.55287177]
["bitfinex","BTCUSD",1752819246797,4e-05,120500.0,120490.0,0.85830457]
["bitfinex","BTCUSD",1752819246995,4e-05,120500.0,120490.0,0.86139457]
["bitfinex","BTCUSD",1752819247201,0.10018691,120530.0,120520.0,0.02489129]
["bitfinex","BTCUSD",1752819247404,0.10018691,120530.0,120520.0,0.90310887]
["bitfinex","BTCUSD",1752819247405,0.10226691,120530.0,120520.0,0.90310887]
["bitfinex","BTCUSD",1752819247581,0.10226691,120530.0,120520.0,1.12111415]
["bitfinex","BTCUSD",1752819247959,0.10276658,120530.0,120520.0,1.14602115]
["bitfinex","BTCUSD",1752819248377,0.10276658,120530.0,120520.0,1.1435905]
["bitfinex","BTCUSD",1752819248787,0.10276658,120530.0,120520.0,0.67868509]
["bitfinex","BTCUSD",1752819249022,0.10276658,120530.0,120520.0,0.81300509]
["bitfinex","BTCUSD",1752819249231,0.03632967,120530.0,120520.0,0.81300509]
["bitfinex","BTCUSD",1752819249430,0.03632967,120530.0,120520.0,0.81173874]
["bitfinex","BTCUSD",1752819250051,0.02082967,120530.0,120520.0,0.81173874]
["bitfinex","BTCUSD",1752819250199,0.02082967,120530.0,120520.0,1.15346985]
["bitfinex","BTCUSD",1752819251319,0.03702967,120530.0,120520.0,1.01914985]
["bitfinex","BTCUSD",1752819251548,0.03702967,120530.0,120520.0,1.15342985]
["bitfinex","BTCUSD",1752819251746,0.03702967,120530.0,120520.0,1.01914985]
["bitfinex","BTCUSD",1752819251946,0.02082967,120530.0,120520.0,1.01914985]
["bitfinex","BTCUSD",1752819252234,0.02082967,120530.0,120520.0,1.15342985]
["bitfinex","BTCUSD",1752819252823,0.00562967,120530.0,120520.0,0.68956444]
["bitfinex","BTCUSD",1752819253029,0.00562967,120530.0,120520.0,1.15442985]
["bitfinex","BTCUSD",1752819253231,0.00562967,120530.0,120520.0,1.15652985]
["bitfinex","BTCUSD",1752819254176,0.00562967,120530.0,120520.0,0.82594444]
["bitfinex","BTCUSD",1752819254383,0.00562967,120530.0,120520.0,1.15648985]
["bitfinex","BTCUSD",1752819254925,0.00562967,120530.0,120520.0,1.13158285]
["bitfinex","BTCUSD",1752819255497,0.00257967,120530.0,120520.0,1.13158285]
["bitfinex","BTCUSD",1752819255930,0.00257967,120530.0,120520.0,0.80099744]
["bitfinex","BTCUSD",1752819256103,0.00257967,120530.0,120520.0,1.13158285]
["bitfinex","BTCUSD",1752819257931,0.00257967,120530.0,120520.0,0.66675744]
["bitfinex","BTCUSD",1752819258185,0.02197967,120530.0,120520.0,0.80095744]
["bitfinex","BTCUSD",1752819258506,0.02197967,120530.0,120520.0,1.13154285]
["bitfinex","BTCUSD",1752819258852,0.02197967,120530.0,120520.0,1.12944285]
["bitfinex","BTCUSD",1752819259068,0.11171265,120530.0,120520.0,0.57144912]
["bitfinex","BTCUSD",1752819259278,0.12000885,120530.0,120520.0,0.70564912]
["bitfinex","BTCUSD",1752819259496,0.04527574,120530.0,120520.0,0.70564912]
["bitfinex","BTCUSD",1752819259715,0.05357194,120530.0,120520.0,0.57144912]
["bitfinex","BTCUSD",1752819259946,0.05357201,120530.0,120520.0,0.70564912]
["bitfinex","BTCUSD",1752819260161,0.06186835,120530.0,120520.0,0.57144912]
["bitfinex","BTCUSD",1752819260404,0.23609869,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819260615,0.22780297,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819260789,0.21950663,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819260988,0.21121008,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819261131,0.21121008,120530.0,120520.0,0.10310495]
["bitfinex","BTCUSD",1752819262008,0.21121008,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819262323,0.20291346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819262501,0.20291346,120530.0,120520.0,0.09480765]
["bitfinex","BTCUSD",1752819262715,0.20291346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819264118,0.54291346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819266809,0.67711346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819267998,0.54291346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819268203,0.67711346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819268934,0.54291346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819269153,0.67711346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819271350,0.54295346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819271572,0.67711346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819272581,0.54295346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819272783,0.67715346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819273489,0.54295346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819273905,0.67711346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819275423,0.67711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819275602,0.92711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819276184,0.79295346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819276412,0.92711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819276644,0.79295346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819276785,0.92711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819277216,0.92711346,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819277646,0.92711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819279643,0.93541008,120530.0,120520.0,0.32762936]
["bitfinex","BTCUSD",1752819279838,0.80125008,120530.0,120520.0,0.32762936]
["bitfinex","BTCUSD",1752819280234,0.92711346,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819280409,0.92711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819280616,0.92711346,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819280956,0.92711346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819281977,0.92711346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819283968,0.92711346,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819285514,0.92711346,120530.0,120520.0,0.27734975]
["bitfinex","BTCUSD",1752819285922,0.79295346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819286126,0.92707346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819288507,0.92707346,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819288739,0.79295346,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819289116,0.92707346,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819289733,0.79295346,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819289941,0.92707346,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819292120,0.79295346,120530.0,120520.0,0.26075514]
["bitfinex","BTCUSD",1752819292327,0.92703346,120530.0,120520.0,0.25245784]
["bitfinex","BTCUSD",1752819292511,0.92703346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819293213,0.92703346,120530.0,120520.0,0.09480765]
["bitfinex","BTCUSD",1752819293415,0.92703346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819294587,0.92703346,120530.0,120520.0,0.25245784]
["bitfinex","BTCUSD",1752819295194,0.92703346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819296500,0.92703346,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819297680,0.92703346,120530.0,120520.0,0.27734975]
["bitfinex","BTCUSD",1752819297882,0.93533014,120530.0,120520.0,0.27734975]
["bitfinex","BTCUSD",1752819298094,0.93533014,120530.0,120520.0,0.28564685]
["bitfinex","BTCUSD",1752819299007,0.93533014,120530.0,120520.0,0.27734975]
["bitfinex","BTCUSD",1752819299212,0.80125014,120530.0,120520.0,0.27734975]
["bitfinex","BTCUSD",1752819299429,0.93529014,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819299631,0.92699346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819300158,0.92699346,120530.0,120520.0,0.25245784]
["bitfinex","BTCUSD",1752819300576,0.92699346,120530.0,120520.0,0.26905245]
["bitfinex","BTCUSD",1752819300810,0.92699346,120530.0,120520.0,0.26075521]
["bitfinex","BTCUSD",1752819301044,0.92699346,120530.0,120520.0,0.26905251]
["bitfinex","BTCUSD",1752819301745,0.92699346,120530.0,120520.0,0.08651028]
["bitfinex","BTCUSD",1752819301947,0.79295346,120530.0,120520.0,0.001]
["bitfinex","BTCUSD",1752819302172,0.92699346,120530.0,120520.0,0.001]
["bitfinex","BTCUSD",1752819302854,0.19915233,120510.0,120500.0,0.18257239]
["bitfinex","BTCUSD",1752819303082,0.36718233,120510.0,120500.0,0.26808267]
["bitfinex","BTCUSD",1752819303288,0.36718233,120510.0,120500.0,0.08551028]
["bitfinex","BTCUSD",1752819303289,0.35363724,120510.0,120500.0,0.08551028]
["bitfinex","BTCUSD",1752819303510,0.34533939,120510.0,120500.0,0.08551028]
["bitfinex","BTCUSD",1752819303920,0.17428796,120490.0,120480.0,0.31623035]
["bitfinex","BTCUSD",1752819304125,0.19592615,120490.0,120480.0,0.26810082]
["bitfinex","BTCUSD",1752819304275,0.19592615,120490.0,120480.0,0.27640081]
["bitfinex","BTCUSD",1752819304478,0.32992615,120490.0,120480.0,0.28470073]
["bitfinex","BTCUSD",1752819304678,0.32992615,120490.0,120480.0,0.29300058]
["bitfinex","BTCUSD",1752819305285,0.32992615,120490.0,120480.0,0.29514957]
["bitfinex","BTCUSD",1752819305861,0.32992615,120490.0,120480.0,0.29514922]
["bitfinex","BTCUSD",1752819306135,0.1825993,120490.0,120480.0,0.29514853]
["bitfinex","BTCUSD",1752819307089,0.34858817,120490.0,120480.0,0.29714853]
["bitfinex","BTCUSD",1752819307226,0.17429993,120490.0,120480.0,0.29714853]
["bitfinex","BTCUSD",1752819307433,0.16393728,120490.0,120480.0,0.29714853]
["bitfinex","BTCUSD",1752819307891,0.33822559,120490.0,120480.0,0.29714853]
["bitfinex","BTCUSD",1752819308232,0.33822559,120490.0,120480.0,0.28884888]
["bitfinex","BTCUSD",1752819308442,0.33822559,120490.0,120480.0,0.29714853]
["bitfinex","BTCUSD",1752819308868,0.3616267,120490.0,120480.0,0.26394975]
["bitfinex","BTCUSD",1752819309295,0.3616267,120490.0,120480.0,0.27224981]
["bitfinex","BTCUSD",1752819309668,0.21936761,120490.0,120480.0,0.08765927]
["bitfinex","BTCUSD",1752819309869,0.35336761,120490.0,120480.0,0.26196191]
["bitfinex","BTCUSD",1752819310070,0.34506831,120490.0,120480.0,0.25996191]
["bitfinex","BTCUSD",1752819310503,0.33676887,120490.0,120480.0,0.08565927]
["bitfinex","BTCUSD",1752819310720,0.33676887,120490.0,120480.0,0.08665927]
["bitfinex","BTCUSD",1752819310927,0.33676887,120490.0,120480.0,0.0949594]
["bitfinex","BTCUSD",1752819311049,0.33676887,120490.0,120480.0,0.26096205]
["bitfinex","BTCUSD",1752819311248,0.33676887,120490.0,120480.0,0.27756203]
["bitfinex","BTCUSD",1752819311657,0.67676887,120490.0,120480.0,0.00114899]
["bitfinex","BTCUSD",1752819311880,0.54276887,120490.0,120480.0,0.00114899]
["bitfinex","BTCUSD",1752819312100,0.67676887,120490.0,120480.0,0.00114899]
["bitfinex","BTCUSD",1752819312316,0.54276887,120490.0,120480.0,0.00114899]
["bitfinex","BTCUSD",1752819312546,0.67676887,120490.0,120480.0,0.00114899]
["bitfinex","BTCUSD",1752819312952,0.67676887,120490.0,120480.0,0.00014899]
["bitfinex","BTCUSD",1752819313165,0.76104327,120490.0,120480.0,0.00014899]
["bitfinex","BTCUSD",1752819313338,0.76204327,120490.0,120480.0,0.00014899]
["bitfinex","BTCUSD",1752819313554,0.77138796,120490.0,120480.0,0.00014899]
["bitfinex","BTCUSD",1752819313969,0.77238796,120490.0,120480.0,0.00014899]
["bitfinex","BTCUSD",1752819318024,0.68811356,120490.0,120480.0,0.00014899]
["bitfinex","BTCUSD",1752819318744,5.73163508,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819318961,5.83812469,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819319850,5.86559508,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819320061,5.91559508,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819320286,6.0013547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819322201,5.8673947,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819322381,5.8173947,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819322597,6.0013547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819324186,5.9513547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819324385,6.0013547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819324609,5.9513547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819324819,6.0013547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819325378,5.9513547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819325716,6.0013547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819326127,5.9513547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819326534,6.0013547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819327899,5.9513547,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819328110,6.00102438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819328325,5.95102438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819328525,6.00102438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819328917,5.95102438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819329102,6.00102438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819329307,5.91526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819329500,5.86526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819329715,5.91526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819333100,5.90072391,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819333288,5.91526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819333708,6.00102438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819334906,5.91526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819335532,0.91526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819335749,5.91526476,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819338269,5.88779437,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819339534,5.75383437,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819339761,6.00098438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819340963,5.86606438,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1752819341211,0.52264791,120450.0,120440.0,0.0343]
["bitfinex","BTCUSD",1752819341441,0.65652791,120450.0,120440.0,0.03642]
["bitfinex","BTCUSD",1752819342506,0.65657784,120450.0,120440.0,0.03642]
["bitfinex","BTCUSD",1752819342928,0.65657784,120450.0,120440.0,0.03742]
["bitfinex","BTCUSD",1752819343134,0.60526186,120450.0,120440.0,0.03742]
["bitfinex","BTCUSD",1752819343310,0.73914186,120450.0,120440.0,0.03742]
["bitfinex","BTCUSD",1752819343518,0.65657784,120450.0,120440.0,0.03742]
["bitfinex","BTCUSD",1752819343936,0.65657784,120450.0,120440.0,0.03942]
["bitfinex","BTCUSD",1752819345833,0.52269784,120450.0,120440.0,0.03942]
["bitfinex","BTCUSD",1752819346036,0.65657784,120450.0,120440.0,0.03942]
["bitfinex","BTCUSD",1752819346259,0.65657784,120450.0,120440.0,0.03742]
["bitfinex","BTCUSD",1752819346604,0.65757784,120450.0,120440.0,0.03642]
["bitfinex","BTCUSD",1752819346805,0.65857784,120450.0,120440.0,0.03642]
["bitfinex","BTCUSD",1752819347501,0.52469784,120450.0,120440.0,0.03642]
["bitfinex","BTCUSD",1752819347924,0.65857784,120450.0,120440.0,0.03642]
["bitfinex","BTCUSD",1752819350438,0.65857784,120450.0,120440.0,0.023001]
["bitfinex","BTCUSD",1752819351114,0.66066784,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819351350,0.66375784,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819352257,0.66062784,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819353106,0.52678784,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819353279,0.65853784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819353681,0.74134886,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819354018,0.74343886,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819354371,0.66066784,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819357111,0.52682784,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819357352,0.65853784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819359439,0.52473784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819359658,0.65853784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819361191,0.52473784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819361404,0.65853784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819362209,0.52473784,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819362418,0.52473784,120450.0,120440.0,0.03134388]
["bitfinex","BTCUSD",1752819362663,0.65023599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819363504,0.60219561,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819363737,0.73599561,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819364154,0.51643599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819364374,0.65023599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819364796,0.51643599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819365009,0.65019599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819365438,0.51643599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819365644,0.65019599,120450.0,120440.0,0.19740166]
["bitfinex","BTCUSD",1752819365852,0.65019599,120450.0,120440.0,0.03134388]
["bitfinex","BTCUSD",1752819366063,0.65019599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819366505,0.60219561,120450.0,120440.0,0.18909878]
["bitfinex","BTCUSD",1752819366713,0.73595561,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819366890,0.65019599,120450.0,120440.0,0.023041]
["bitfinex","BTCUSD",1752819367974,0.34208993,120450.0,120440.0,0.27460906]
["bitfinex","BTCUSD",1752819368163,0.15245328,120450.0,120440.0,0.29951689]
["bitfinex","BTCUSD",1752819368368,0.31849784,120450.0,120440.0,0.10855128]
["bitfinex","BTCUSD",1752819368647,0.65849784,120450.0,120440.0,0.10855128]
["bitfinex","BTCUSD",1752819368839,0.65849784,120450.0,120440.0,0.27460906]
["bitfinex","BTCUSD",1752819368974,0.65849784,120450.0,120440.0,0.28291194]
["bitfinex","BTCUSD",1752819368975,0.52473784,120450.0,120440.0,0.28291194]
["bitfinex","BTCUSD",1752819369203,0.65849784,120450.0,120440.0,0.29121476]
["bitfinex","BTCUSD",1752819369412,0.49245384,120450.0,120440.0,0.30781998]
["bitfinex","BTCUSD",1752819369785,0.66679997,120450.0,120440.0,0.31612245]
["bitfinex","BTCUSD",1752819370204,0.50075597,120450.0,120440.0,0.3643413]
["bitfinex","BTCUSD",1752819370718,0.50075597,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819371038,0.49245342,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819371238,0.49245335,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819371941,0.50075527,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819372140,0.50905733,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819372530,0.50901733,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819373905,0.37529733,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819374165,0.51731946,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819374378,0.54134182,120450.0,120440.0,0.2995171]
["bitfinex","BTCUSD",1752819374559,0.67506182,120450.0,120440.0,0.2995171]
["bitfinex","BTCUSD",1752819374901,0.67506182,120450.0,120440.0,0.30781957]
["bitfinex","BTCUSD",1752819375216,0.68336402,120450.0,120440.0,0.30781957]
["bitfinex","BTCUSD",1752819375561,0.67506224,120450.0,120440.0,0.30781957]
["bitfinex","BTCUSD",1752819375880,0.54134224,120450.0,120440.0,0.30781957]
["bitfinex","BTCUSD",1752819376092,0.67506224,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819377498,0.50071604,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819377668,0.67506224,120450.0,120440.0,0.31612197]
["bitfinex","BTCUSD",1752819377935,0.61093766,120450.0,120440.0,0.019801]
["bitfinex","BTCUSD",1752819378152,0.61093766,120450.0,120430.0,0.0309]
["bitfinex","BTCUSD",1752819378153,0.17436066,120440.0,120430.0,0.0309]
["bitfinex","BTCUSD",1752819378361,0.65014066,120440.0,120430.0,0.0309]
["bitfinex","BTCUSD",1752819378476,0.65014066,120440.0,120430.0,0.20734507]
["bitfinex","BTCUSD",1752819378685,0.65014066,120440.0,120430.0,0.19904157]
["bitfinex","BTCUSD",1752819378888,0.65335066,120440.0,120430.0,0.00207]
["bitfinex","BTCUSD",1752819379431,0.65014066,120440.0,120430.0,0.03437]
["bitfinex","BTCUSD",1752819379863,0.65014066,120440.0,120430.0,0.01877]
["bitfinex","BTCUSD",1752819380269,0.65335066,120440.0,120430.0,0.01877]
["bitfinex","BTCUSD",1752819380705,0.65335066,120440.0,120430.0,0.00307]
["bitfinex","BTCUSD",1752819380830,0.65335066,120440.0,120430.0,0.00407]
["bitfinex","BTCUSD",1752819381035,0.65320121,120440.0,120430.0,0.00407]
["bitfinex","BTCUSD",1752819382465,0.65320121,120440.0,120430.0,0.01987]
["bitfinex","BTCUSD",1752819383282,0.65316121,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752819384620,0.66312778,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752819388146,0.61241395,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752819388378,0.67842778,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752819388854,0.67838778,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1752819390090,0.51437507,120430.0,120420.0,0.21459336]
["bitfinex","BTCUSD",1752819390348,0.64797507,120430.0,120420.0,0.21666336]
["bitfinex","BTCUSD",1752819391204,0.64797507,120430.0,120420.0,0.25694444]
["bitfinex","BTCUSD",1752819391446,0.65328507,120430.0,120420.0,0.24864025]
["bitfinex","BTCUSD",1752819391672,0.65328507,120430.0,120420.0,0.21035917]
["bitfinex","BTCUSD",1752819391887,0.65007507,120430.0,120420.0,0.21035917]
["bitfinex","BTCUSD",1752819392108,0.65007507,120430.0,120420.0,0.03597]
["bitfinex","BTCUSD",1752819392323,0.65328507,120430.0,120420.0,0.03597]
["bitfinex","BTCUSD",1752819392527,0.65328507,120430.0,120420.0,0.20205536]
["bitfinex","BTCUSD",1752819392840,0.65007507,120430.0,120420.0,0.21035962]
["bitfinex","BTCUSD",1752819393717,0.65007507,120430.0,120420.0,0.03597]
["bitfinex","BTCUSD",1752819394168,0.65007507,120430.0,120420.0,0.03529801]
["bitfinex","BTCUSD",1752819394828,0.65007507,120430.0,120420.0,0.01919801]
["bitfinex","BTCUSD",1752819395288,0.65007507,120430.0,120420.0,0.18528337]
["bitfinex","BTCUSD",1752819395730,0.51647507,120430.0,120420.0,0.18528337]
["bitfinex","BTCUSD",1752819395923,0.65003507,120430.0,120420.0,0.01919801]
["bitfinex","BTCUSD",1752819396140,0.65003507,120430.0,120420.0,0.00407]
["bitfinex","BTCUSD",1752819397200,0.65007507,120430.0,120420.0,0.00407]
["bitfinex","BTCUSD",1752819399104,0.65003507,120430.0,120420.0,0.17845955]
["bitfinex","BTCUSD",1752819399315,0.65003507,120430.0,120420.0,0.20975955]
["bitfinex","BTCUSD",1752819399541,0.65003507,120430.0,120420.0,0.21806354]
["bitfinex","BTCUSD",1752819399767,0.65003507,120430.0,120420.0,0.20975955]
["bitfinex","BTCUSD",1752819400197,0.51142157,120430.0,120420.0,0.17845955]
["bitfinex","BTCUSD",1752819400438,0.64494157,120430.0,120420.0,0.18676368]
["bitfinex","BTCUSD",1752819400655,0.64173157,120430.0,120420.0,0.19506774]
["bitfinex","BTCUSD",1752819400885,0.65833864,120430.0,120420.0,0.23587166]
["bitfinex","BTCUSD",1752819401094,0.65623864,120430.0,120420.0,0.23900166]
["bitfinex","BTCUSD",1752819401520,0.66454194,120430.0,120420.0,0.23900166]
["bitfinex","BTCUSD",1752819403011,0.66454194,120430.0,120420.0,0.23069774]
["bitfinex","BTCUSD",1752819403620,0.66454194,120430.0,120420.0,0.23900173]
["bitfinex","BTCUSD",1752819404060,0.65623864,120430.0,120420.0,0.21408955]
["bitfinex","BTCUSD",1752819404283,0.65003514,120430.0,120420.0,0.19495962]
["bitfinex","BTCUSD",1752819404472,0.65003514,120430.0,120420.0,0.20326375]
["bitfinex","BTCUSD",1752819404617,0.65003514,120430.0,120420.0,0.19495962]
["bitfinex","BTCUSD",1752819404618,0.64494157,120430.0,120420.0,0.19495962]
["bitfinex","BTCUSD",1752819405200,0.64494157,120430.0,120420.0,0.00407]
["bitfinex","BTCUSD",1752819405792,0.64494157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752819406223,0.64494157,120430.0,120420.0,0.17638962]
["bitfinex","BTCUSD",1752819408251,0.64494157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752819408436,0.64494157,120430.0,120420.0,0.16808536]
["bitfinex","BTCUSD",1752819408645,0.64494157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752819410922,0.64494157,120430.0,120420.0,0.16808536]
["bitfinex","BTCUSD",1752819411163,0.51972507,120430.0,120420.0,0.26000818]
["bitfinex","BTCUSD",1752819411378,0.64995507,120430.0,120420.0,0.26000818]
["bitfinex","BTCUSD",1752819411819,0.64995507,120430.0,120420.0,0.25170419]
["bitfinex","BTCUSD",1752819411993,0.64995507,120430.0,120420.0,0.26000832]
["bitfinex","BTCUSD",1752819412192,0.64995507,120430.0,120420.0,0.26831238]
["bitfinex","BTCUSD",1752819412338,0.64995507,120430.0,120420.0,0.21059962]
["bitfinex","BTCUSD",1752819412544,0.64995507,120430.0,120420.0,0.18680381]
["bitfinex","BTCUSD",1752819412823,0.64995507,120430.0,120420.0,0.19510794]
["bitfinex","BTCUSD",1752819413345,0.65305507,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752819413553,0.66055157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752819413782,0.64475157,120430.0,120420.0,0.002]
["bitfinex","BTCUSD",1752819413986,0.64475157,120430.0,120420.0,0.01030426]
["bitfinex","BTCUSD",1752819414186,0.64475157,120430.0,120420.0,0.18469375]
["bitfinex","BTCUSD",1752819414624,0.64475157,120430.0,120420.0,0.18369375]
["bitfinex","BTCUSD",1752819415093,0.64575157,120430.0,120420.0,0.18269375]
["bitfinex","BTCUSD",1752819415317,0.64675157,120430.0,120420.0,0.19099781]
["bitfinex","BTCUSD",1752819415895,0.64675157,120430.0,120420.0,0.18269375]
["bitfinex","BTCUSD",1752819416751,0.64675157,120430.0,120420.0,0.17438962]
["bitfinex","BTCUSD",1752819416958,0.64675157,120430.0,120420.0,0.18269381]
["bitfinex","BTCUSD",1752819417175,0.64381782,120430.0,120420.0,0.18269381]
["bitfinex","BTCUSD",1752819417378,0.00830406,120420.0,120410.0,0.21694719]
["bitfinex","BTCUSD",1752819417551,0.14166406,120420.0,120410.0,0.30456747]
["bitfinex","BTCUSD",1752819417756,0.14166406,120420.0,120410.0,0.36567155]
["bitfinex","BTCUSD",1752819417926,0.15827218,120420.0,120410.0,0.37397672]
["bitfinex","BTCUSD",1752819418575,0.15827197,120420.0,120410.0,0.37397672]
["bitfinex","BTCUSD",1752819418767,0.15827176,120420.0,120410.0,0.37497672]
["bitfinex","BTCUSD",1752819419144,0.14996749,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819419361,0.14166364,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819419546,0.14996735,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819419973,0.14166378,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819420193,0.14166371,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819420361,0.01660756,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819420582,0.14162371,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819421198,0.13332,120420.0,120410.0,0.37597672]
["bitfinex","BTCUSD",1752819421782,0.36495024,120430.0,120420.0,0.19099726]
["bitfinex","BTCUSD",1752819422005,4e-05,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819422257,0.13336,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819422436,0.13336,120430.0,120420.0,0.74999489]
["bitfinex","BTCUSD",1752819422845,0.13336,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819423053,0.13436,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819423270,0.00104,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819423483,0.13432,120430.0,120420.0,0.51079821]
["bitfinex","BTCUSD",1752819423941,0.13432,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819424148,0.13532,120430.0,120420.0,0.74999489]
["bitfinex","BTCUSD",1752819426114,0.13532,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819426739,0.13532,120430.0,120420.0,0.74999489]
["bitfinex","BTCUSD",1752819427213,0.13532,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819427425,0.13532,120430.0,120420.0,0.74999489]
["bitfinex","BTCUSD",1752819427647,0.00204,120430.0,120420.0,0.37751821]
["bitfinex","BTCUSD",1752819427787,0.13528,120430.0,120420.0,0.51075821]
["bitfinex","BTCUSD",1752819429080,0.14358295,120430.0,120420.0,0.51075821]
["bitfinex","BTCUSD",1752819429299,0.13528,120430.0,120420.0,0.51075821]
["bitfinex","BTCUSD",1752819429745,0.00204,120430.0,120420.0,0.51075821]
["bitfinex","BTCUSD",1752819430181,0.00204,120430.0,120420.0,0.88323489]
["bitfinex","BTCUSD",1752819430362,0.00204,120430.0,120420.0,0.51075821]
["bitfinex","BTCUSD",1752819430567,0.01034302,120430.0,120420.0,0.827368]
["bitfinex","BTCUSD",1752819431030,0.01864611,120430.0,120420.0,0.827368]
["bitfinex","BTCUSD",1752819431237,0.01864611,120430.0,120420.0,0.45489132]
["bitfinex","BTCUSD",1752819431572,0.01034302,120430.0,120420.0,0.45489132]
["bitfinex","BTCUSD",1752819432723,0.00830364,120420.0,120410.0,0.21634733]
["bitfinex","BTCUSD",1752819432938,0.00830364,120420.0,120410.0,0.43712761]
["bitfinex","BTCUSD",1752819433148,0.01660735,120420.0,120410.0,0.43712761]
["bitfinex","BTCUSD",1752819433624,0.0249112,120420.0,120410.0,0.43712761]
["bitfinex","BTCUSD",1752819433849,0.00830364,120420.0,120410.0,0.43712761]
["bitfinex","BTCUSD",1752819434222,0.00830364,120420.0,120410.0,0.43812761]
["bitfinex","BTCUSD",1752819434425,0.01974667,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752819434674,0.01867667,120430.0,120420.0,0.32626732]
["bitfinex","BTCUSD",1752819434902,0.19305181,120430.0,120420.0,0.19310746]
["bitfinex","BTCUSD",1752819435113,0.19615181,120430.0,120420.0,0.31796354]
["bitfinex","BTCUSD",1752819435236,0.19345275,120430.0,120420.0,0.32626746]
["bitfinex","BTCUSD",1752819435440,0.01907761,120430.0,120420.0,0.33457124]
["bitfinex","BTCUSD",1752819435649,0.01597761,120430.0,120420.0,0.33457124]
["bitfinex","BTCUSD",1752819436069,0.01597761,120430.0,120420.0,0.40615963]
["bitfinex","BTCUSD",1752819436290,0.01597719,120430.0,120420.0,0.40615963]
["bitfinex","BTCUSD",1752819436495,0.02428063,120430.0,120420.0,0.40615963]
["bitfinex","BTCUSD",1752819436696,0.69038448,120440.0,120430.0,0.18267824]
["bitfinex","BTCUSD",1752819437022,0.48972494,120440.0,120430.0,0.29047574]
["bitfinex","BTCUSD",1752819437190,0.49802762,120440.0,120430.0,0.32390574]
["bitfinex","BTCUSD",1752819437382,0.13312,120440.0,120430.0,0.32500574]
["bitfinex","BTCUSD",1752819437590,0.14142226,120440.0,120430.0,0.32500574]
["bitfinex","BTCUSD",1752819437798,0.13312,120440.0,120430.0,0.32500574]
["bitfinex","BTCUSD",1752819438319,0.13512,120440.0,120430.0,0.32500574]
["bitfinex","BTCUSD",1752819438548,0.14342226,120440.0,120430.0,0.32500574]
["bitfinex","BTCUSD",1752819438745,0.13712,120440.0,120430.0,0.32500574]
["bitfinex","BTCUSD",1752819438949,0.004,120440.0,120430.0,0.45812574]
["bitfinex","BTCUSD",1752819439128,0.004,120440.0,120430.0,0.83060242]
["bitfinex","BTCUSD",1752819439513,0.004,120440.0,120430.0,0.69748242]
["bitfinex","BTCUSD",1752819440001,0.004,120440.0,120430.0,0.45808574]
["bitfinex","BTCUSD",1752819440314,0.004,120440.0,120430.0,0.83056242]
["bitfinex","BTCUSD",1752819441038,0.002,120440.0,120430.0,0.45808574]
["bitfinex","BTCUSD",1752819441237,8.993e-05,120450.0,120440.0,0.22186561]
["bitfinex","BTCUSD",1752819441436,8.993e-05,120450.0,120440.0,0.30737589]
["bitfinex","BTCUSD",1752819441666,0.05401384,120450.0,120440.0,0.25156806]
["bitfinex","BTCUSD",1752819441885,0.02490741,120440.0,120430.0,0.20428497]
["bitfinex","BTCUSD",1752819442102,0.20134807,120440.0,120430.0,0.42287525]
["bitfinex","BTCUSD",1752819442423,0.03022741,120440.0,120430.0,0.29309834]
["bitfinex","BTCUSD",1752819442602,0.03022741,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819442825,0.01868473,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819443029,0.02698734,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819443181,0.03529009,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819443394,0.04359291,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819443593,0.04108251,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819443793,0.03277969,120440.0,120430.0,0.42814834]
["bitfinex","BTCUSD",1752819444165,0.03277969,120440.0,120430.0,0.42914834]
["bitfinex","BTCUSD",1752819444387,0.03277969,120440.0,120430.0,0.43014834]
["bitfinex","BTCUSD",1752819446006,0.21038035,120440.0,120430.0,0.28876525]
["bitfinex","BTCUSD",1752819446291,0.20207809,120440.0,120430.0,0.41350209]
["bitfinex","BTCUSD",1752819446507,0.05182025,120440.0,120430.0,0.42053945]
["bitfinex","BTCUSD",1752819446845,0.02771743,120440.0,120430.0,0.42053945]
["bitfinex","BTCUSD",1752819447056,0.02771736,120440.0,120430.0,0.48976777]
["bitfinex","BTCUSD",1752819447308,0.01617468,120440.0,120430.0,0.48972777]
["bitfinex","BTCUSD",1752819447527,0.02447694,120440.0,120430.0,0.48972777]
["bitfinex","BTCUSD",1752819447731,0.02239694,120440.0,120430.0,0.49289777]
["bitfinex","BTCUSD",1752819447865,0.02239694,120440.0,120430.0,0.42366945]
["bitfinex","BTCUSD",1752819448637,0.03069969,120440.0,120430.0,0.42366945]
["bitfinex","BTCUSD",1752819449683,0.02239694,120440.0,120430.0,0.42366945]
["bitfinex","BTCUSD",1752819449978,0.02239694,120440.0,120430.0,0.41219588]
["bitfinex","BTCUSD",1752819449979,0.00830233,120440.0,120430.0,0.41219588]
["bitfinex","BTCUSD",1752819450206,0.00830233,120440.0,120430.0,0.28236588]
["bitfinex","BTCUSD",1752819450432,0.00830233,120440.0,120430.0,0.47045984]
["bitfinex","BTCUSD",1752819450784,0.55748142,120450.0,120440.0,0.19096581]
["bitfinex","BTCUSD",1752819451082,0.56786327,120450.0,120440.0,0.18266334]
["bitfinex","BTCUSD",1752819451901,0.55156327,120450.0,120440.0,0.18266334]
["bitfinex","BTCUSD",1752819452110,0.56036142,120450.0,120440.0,0.18266334]
["bitfinex","BTCUSD",1752819452319,0.56136142,120450.0,120440.0,0.18266334]
["bitfinex","BTCUSD",1752819452776,0.56136142,120450.0,120440.0,0.22520313]
["bitfinex","BTCUSD",1752819452992,0.56136142,120450.0,120440.0,0.36646574]
["bitfinex","BTCUSD",1752819453238,0.56966362,120450.0,120440.0,0.37476828]
["bitfinex","BTCUSD",1752819453699,0.56966362,120450.0,120440.0,0.36646574]
["bitfinex","BTCUSD",1752819454351,0.56966362,120450.0,120440.0,0.37476828]
["bitfinex","BTCUSD",1752819454586,0.36767164,120450.0,120440.0,0.34250048]
["bitfinex","BTCUSD",1752819454816,0.3669952,120450.0,120440.0,0.34567048]
["bitfinex","BTCUSD",1752819455027,0.36699513,120450.0,120440.0,0.34567048]
["bitfinex","BTCUSD",1752819455237,0.35869328,120450.0,120440.0,0.34567048]
["bitfinex","BTCUSD",1752819455390,0.35869328,120450.0,120440.0,0.44648076]
["bitfinex","BTCUSD",1752819455752,0.36699513,120450.0,120440.0,0.53093882]
["bitfinex","BTCUSD",1752819455966,0.34208993,120450.0,120440.0,0.53093882]
["bitfinex","BTCUSD",1752819456174,0.35039157,120450.0,120440.0,0.46268076]
["bitfinex","BTCUSD",1752819456377,0.3503915,120450.0,120440.0,0.46268076]
["bitfinex","BTCUSD",1752819456771,0.34208993,120450.0,120440.0,0.46268076]
["bitfinex","BTCUSD",1752819456978,0.00208993,120450.0,120440.0,0.46268076]
["bitfinex","BTCUSD",1752819457178,0.00208993,120450.0,120440.0,0.54844038]
["bitfinex","BTCUSD",1752819459449,0.00208993,120450.0,120440.0,0.54840038]
["bitfinex","BTCUSD",1752819460752,0.00208993,120450.0,120440.0,0.55795417]
["bitfinex","BTCUSD",1752819461310,0.00208993,120450.0,120440.0,0.75594812]
["bitfinex","BTCUSD",1752819461523,0.00208993,120450.0,120440.0,0.88882812]
["bitfinex","BTCUSD",1752819461911,0.00200042,120450.0,120440.0,0.88882812]
["bitfinex","BTCUSD",1752819462140,0.00100042,120450.0,120440.0,0.42503417]
["bitfinex","BTCUSD",1752819462358,0.00100042,120450.0,120440.0,0.55791417]
["bitfinex","BTCUSD",1752819462493,4.2e-07,120450.0,120440.0,0.42503417]
["bitfinex","BTCUSD",1752819462708,4.2e-07,120450.0,120440.0,0.55791417]
["bitfinex","BTCUSD",1752819462916,4.2e-07,120450.0,120440.0,0.55991417]
["bitfinex","BTCUSD",1752819463121,4.2e-07,120450.0,120440.0,0.75794812]
["bitfinex","BTCUSD",1752819463339,4.2e-07,120450.0,120440.0,0.89082812]
["bitfinex","BTCUSD",1752819463556,4.2e-07,120450.0,120440.0,0.91574812]
["bitfinex","BTCUSD",1752819464224,4.2e-07,120450.0,120440.0,0.91474812]
["bitfinex","BTCUSD",1752819464643,4.2e-07,120450.0,120440.0,0.91674812]
["bitfinex","BTCUSD",1752819465005,4.2e-07,120450.0,120440.0,0.92074812]
["bitfinex","BTCUSD",1752819465611,4.2e-07,120450.0,120440.0,0.76294812]
["bitfinex","BTCUSD",1752819465824,4.2e-07,120450.0,120440.0,0.89578812]
["bitfinex","BTCUSD",1752819468062,4.2e-07,120450.0,120440.0,0.76294812]
["bitfinex","BTCUSD",1752819468326,4.2e-07,120450.0,120440.0,1.1040885]
["bitfinex","BTCUSD",1752819468707,4.2e-07,120450.0,120440.0,0.9712885]
["bitfinex","BTCUSD",1752819468916,4.2e-07,120450.0,120440.0,1.1040885]
["bitfinex","BTCUSD",1752819469177,4.2e-07,120450.0,120440.0,0.9712885]
["bitfinex","BTCUSD",1752819469383,4.2e-07,120450.0,120440.0,1.1040885]
["bitfinex","BTCUSD",1752819469534,4.2e-07,120450.0,120440.0,1.18984812]
["bitfinex","BTCUSD",1752819471308,4.2e-07,120450.0,120440.0,1.1899032]
["bitfinex","BTCUSD",1752819472927,4.2e-07,120450.0,120440.0,1.1879328]
["bitfinex","BTCUSD",1752819476209,4.2e-07,120450.0,120440.0,1.0551328]
["bitfinex","BTCUSD",1752819476466,4.2e-07,120450.0,120440.0,0.96937318]
["bitfinex","BTCUSD",1752819476630,4.2e-07,120450.0,120440.0,1.10213318]
["bitfinex","BTCUSD",1752819476970,4.2e-07,120450.0,120440.0,0.77121923]
["bitfinex","BTCUSD",1752819477122,4.2e-07,120450.0,120440.0,0.63845923]
["bitfinex","BTCUSD",1752819477338,0.00209042,120450.0,120440.0,0.72695544]
["bitfinex","BTCUSD",1752819478247,0.00209042,120450.0,120440.0,0.71995544]
["bitfinex","BTCUSD",1752819478643,0.00209042,120450.0,120440.0,0.72295544]
["bitfinex","BTCUSD",1752819479300,0.00209042,120450.0,120440.0,0.80871506]
["bitfinex","BTCUSD",1752819479730,0.00209042,120450.0,120440.0,0.72495544]
["bitfinex","BTCUSD",1752819480074,0.00209042,120450.0,120440.0,0.43085544]
["bitfinex","BTCUSD",1752819481395,0.00209042,120450.0,120440.0,0.29813544]
["bitfinex","BTCUSD",1752819481604,0.00209042,120450.0,120440.0,0.43085544]
["bitfinex","BTCUSD",1752819481812,0.05351377,120450.0,120440.0,0.29616544]
["bitfinex","BTCUSD",1752819482016,0.05351377,120450.0,120440.0,0.42884544]
["bitfinex","BTCUSD",1752819482188,0.06181562,120450.0,120440.0,0.42884544]
["bitfinex","BTCUSD",1752819482644,0.07011761,120450.0,120440.0,0.42884544]
["bitfinex","BTCUSD",1752819482872,0.06181562,120450.0,120440.0,0.42684544]
["bitfinex","BTCUSD",1752819483073,0.04521199,120450.0,120440.0,0.42684544]
["bitfinex","BTCUSD",1752819483270,0.0535137,120450.0,120440.0,0.42684544]
["bitfinex","BTCUSD",1752819483694,0.06181562,120450.0,120440.0,0.42384544]
["bitfinex","BTCUSD",1752819484206,0.06181562,120450.0,120440.0,0.42484544]
["bitfinex","BTCUSD",1752819485161,0.05351363,120450.0,120440.0,0.42484544]
["bitfinex","BTCUSD",1752819485384,0.02051042,120450.0,120440.0,0.48411957]
["bitfinex","BTCUSD",1752819485586,0.00531042,120450.0,120440.0,0.48624957]
["bitfinex","BTCUSD",1752819485892,0.01361199,120450.0,120440.0,0.48624957]
["bitfinex","BTCUSD",1752819486094,0.01361199,120450.0,120440.0,0.42697544]
["bitfinex","BTCUSD",1752819486298,0.0219137,120450.0,120440.0,0.42697544]
["bitfinex","BTCUSD",1752819486466,0.07091747,120450.0,120440.0,0.42484544]
["bitfinex","BTCUSD",1752819486671,0.06261548,120450.0,120440.0,0.42484544]
["bitfinex","BTCUSD",1752819486881,0.0709174,120450.0,120440.0,0.42484544]
["bitfinex","BTCUSD",1752819487962,0.0709174,120450.0,120440.0,0.29216544]
["bitfinex","BTCUSD",1752819488174,0.06261548,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819488390,0.0543137,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819488787,0.06261555,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819489728,0.0543137,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819490001,0.0383137,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819491529,0.04661548,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819491790,0.0700174,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819492030,0.06171548,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819492231,0.07001733,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819492432,0.07831932,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819492647,0.07001733,120450.0,120440.0,0.42480544]
["bitfinex","BTCUSD",1752819493945,0.07001733,120450.0,120440.0,0.29216544]
["bitfinex","BTCUSD",1752819494148,0.06171548,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819494324,0.0700174,120450.0,120440.0,0.29216544]
["bitfinex","BTCUSD",1752819494598,0.07001747,120450.0,120440.0,0.29216544]
["bitfinex","BTCUSD",1752819494815,0.06171548,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819495035,0.0534137,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819495482,0.05341377,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819496840,0.03001199,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819497059,0.03831377,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819497282,0.0383137,120450.0,120440.0,0.42476544]
["bitfinex","BTCUSD",1752819497671,0.0350937,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819497880,0.03509363,120450.0,120440.0,0.48633057]
["bitfinex","BTCUSD",1752819498089,0.02679199,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819498304,0.01869363,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819498523,0.00209042,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819499166,4.2e-07,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819499370,0.00830206,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819499753,4.2e-07,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819499957,0.00830199,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819501354,4.2e-07,120450.0,120440.0,0.42685544]
["bitfinex","BTCUSD",1752819501559,4.2e-07,120450.0,120440.0,0.35372657]
["bitfinex","BTCUSD",1752819501774,4.2e-07,120450.0,120440.0,0.42982544]
["bitfinex","BTCUSD",1752819508589,4.2e-07,120450.0,120440.0,0.80208706]
["bitfinex","BTCUSD",1752819512293,4.2e-07,120450.0,120440.0,0.42970544]
["bitfinex","BTCUSD",1752819512816,4.2e-07,120450.0,120440.0,0.42665544]
["bitfinex","BTCUSD",1752819514481,4.2e-07,120450.0,120440.0,0.29425544]
["bitfinex","BTCUSD",1752819514686,4.2e-07,120450.0,120440.0,0.42665544]
["bitfinex","BTCUSD",1752819516785,4.2e-07,120450.0,120440.0,0.51241506]
["bitfinex","BTCUSD",1752819517176,4.2e-07,120450.0,120440.0,0.42665544]
["bitfinex","BTCUSD",1752819518217,4.2e-07,120450.0,120440.0,0.42661544]
["bitfinex","BTCUSD",1752819518423,4.2e-07,120450.0,120440.0,0.42966544]
["bitfinex","BTCUSD",1752819523864,4.2e-07,120450.0,120440.0,0.80192706]
["bitfinex","BTCUSD",1752819524853,4.2e-07,120450.0,120440.0,0.80170006]
["bitfinex","BTCUSD",1752819525824,4.2e-07,120450.0,120440.0,0.42943844]
["bitfinex","BTCUSD",1752819526066,4.2e-07,120450.0,120440.0,0.80170006]
["bitfinex","BTCUSD",1752819526665,4.2e-07,120450.0,120440.0,0.80158006]
["bitfinex","BTCUSD",1752819529302,4.2e-07,120450.0,120440.0,0.46071844]
["bitfinex","BTCUSD",1752819529540,4.2e-07,120450.0,120440.0,0.83298006]
["bitfinex","BTCUSD",1752819529948,4.2e-07,120450.0,120440.0,0.46071844]
["bitfinex","BTCUSD",1752819530156,4.2e-07,120450.0,120440.0,0.80158006]
["bitfinex","BTCUSD",1752819532232,4.2e-07,120450.0,120440.0,0.51507806]
["bitfinex","BTCUSD",1752819532379,4.2e-07,120450.0,120440.0,0.42931844]
["bitfinex","BTCUSD",1752819532580,4.2e-07,120450.0,120440.0,0.80158006]
["bitfinex","BTCUSD",1752819536215,4.2e-07,120450.0,120440.0,0.66934006]
["bitfinex","BTCUSD",1752819536348,4.2e-07,120450.0,120440.0,0.80150006]
["bitfinex","BTCUSD",1752819537222,4.2e-07,120450.0,120440.0,0.88725968]
["bitfinex","BTCUSD",1752819537635,4.2e-07,120450.0,120440.0,0.51499806]
["bitfinex","BTCUSD",1752819537812,4.2e-07,120450.0,120440.0,0.80150006]
["bitfinex","BTCUSD",1752819538915,4.2e-07,120450.0,120440.0,0.42923844]
["bitfinex","BTCUSD",1752819539269,4.2e-07,120450.0,120440.0,0.80150006]
["bitfinex","BTCUSD",1752819539990,4.2e-07,120450.0,120440.0,0.42923844]
["bitfinex","BTCUSD",1752819540201,4.2e-07,120450.0,120440.0,0.80150006]
["bitfinex","BTCUSD",1752819540410,4.2e-07,120450.0,120440.0,0.78709968]
["bitfinex","BTCUSD",1752819540616,4.2e-07,120450.0,120440.0,1.1593613]
["bitfinex","BTCUSD",1752819540857,4.2e-07,120450.0,120440.0,1.2914413]
["bitfinex","BTCUSD",1752819540984,4.2e-07,120450.0,120440.0,1.3163633]
["bitfinex","BTCUSD",1752819541408,4.2e-07,120450.0,120440.0,1.1842833]
["bitfinex","BTCUSD",1752819541613,4.2e-07,120450.0,120440.0,1.3163633]
["bitfinex","BTCUSD",1752819541938,4.2e-07,120450.0,120440.0,1.3193633]
["bitfinex","BTCUSD",1752819543351,4.2e-07,120450.0,120440.0,0.94710168]
["bitfinex","BTCUSD",1752819543565,4.2e-07,120450.0,120440.0,0.94606168]
["bitfinex","BTCUSD",1752819543771,4.2e-07,120450.0,120440.0,0.95006168]
["bitfinex","BTCUSD",1752819544340,4.2e-07,120450.0,120440.0,0.57780006]
["bitfinex","BTCUSD",1752819544577,4.2e-07,120450.0,120440.0,0.36000044]
["bitfinex","BTCUSD",1752819544793,4.2e-07,120450.0,120440.0,0.49204044]
["bitfinex","BTCUSD",1752819545185,4.2e-07,120450.0,120440.0,0.86430206]
["bitfinex","BTCUSD",1752819545346,4.2e-07,120450.0,120440.0,1.15840206]
["bitfinex","BTCUSD",1752819546935,4.2e-07,120450.0,120440.0,1.02636206]
["bitfinex","BTCUSD",1752819547173,4.2e-07,120450.0,120440.0,1.24416168]
["bitfinex","BTCUSD",1752819547602,4.2e-07,120450.0,120440.0,1.15840206]
["bitfinex","BTCUSD",1752819548869,4.2e-07,120450.0,120440.0,1.13348006]
["bitfinex","BTCUSD",1752819549079,4.2e-07,120450.0,120440.0,1.00144006]
["bitfinex","BTCUSD",1752819549299,4.2e-07,120450.0,120440.0,1.13340006]
["bitfinex","BTCUSD",1752819549935,4.2e-07,120450.0,120440.0,1.00144006]
["bitfinex","BTCUSD",1752819550139,4.2e-07,120450.0,120440.0,1.13340006]
["bitfinex","BTCUSD",1752819550490,4.2e-07,120450.0,120440.0,1.21915968]
["bitfinex","BTCUSD",1752819552208,4.2e-07,120450.0,120440.0,1.08719968]
["bitfinex","BTCUSD",1752819552440,4.2e-07,120450.0,120440.0,1.21915968]
["bitfinex","BTCUSD",1752819552995,4.042e-05,120450.0,120440.0,1.21915968]
["bitfinex","BTCUSD",1752819553670,4.042e-05,120450.0,120440.0,1.13340006]
["bitfinex","BTCUSD",1752819555490,4.042e-05,120450.0,120440.0,1.15832206]
["bitfinex","BTCUSD",1752819556008,4.042e-05,120450.0,120440.0,1.15828206]
["bitfinex","BTCUSD",1752819556219,4.042e-05,120450.0,120440.0,0.78602044]
["bitfinex","BTCUSD",1752819556620,4.042e-05,120450.0,120440.0,1.15828206]
["bitfinex","BTCUSD",1752819558988,4.042e-05,120450.0,120440.0,0.78602044]
["bitfinex","BTCUSD",1752819559233,4.042e-05,120450.0,120440.0,1.15828206]
["bitfinex","BTCUSD",1752819562078,4.042e-05,120450.0,120440.0,1.02636206]
["bitfinex","BTCUSD",1752819562302,0.02896199,120450.0,120440.0,0.30621543]
["bitfinex","BTCUSD",1752819562526,0.07026761,120450.0,120440.0,0.42971303]
["bitfinex","BTCUSD",1752819562740,0.07026754,120450.0,120440.0,0.43801543]
["bitfinex","BTCUSD",1752819562955,0.06196555,120450.0,120440.0,0.41309343]
["bitfinex","BTCUSD",1752819563172,0.07026761,120450.0,120440.0,0.41309343]
["bitfinex","BTCUSD",1752819563661,0.07026761,120450.0,120440.0,0.40909343]
["bitfinex","BTCUSD",1752819563897,0.07856974,120450.0,120440.0,0.40909343]
["bitfinex","BTCUSD",1752819564105,0.24461437,120450.0,120440.0,0.40909357]
["bitfinex","BTCUSD",1752819564313,0.24461437,120450.0,120440.0,0.42569844]
["bitfinex","BTCUSD",1752819564535,0.07026817,120450.0,120440.0,0.42569844]
["bitfinex","BTCUSD",1752819564986,0.06196604,120450.0,120440.0,0.42269844]
["bitfinex","BTCUSD",1752819565203,0.06196597,120450.0,120440.0,0.42269844]
["bitfinex","BTCUSD",1752819565585,0.07026803,120450.0,120440.0,0.42469844]
["bitfinex","BTCUSD",1752819566107,0.07857016,120450.0,120440.0,0.42269844]
["bitfinex","BTCUSD",1752819567135,0.07026803,120450.0,120440.0,0.42269844]
["bitfinex","BTCUSD",1752819567547,0.23631252,120450.0,120440.0,0.26599103]
["bitfinex","BTCUSD",1752819567769,0.23631252,120450.0,120440.0,0.3977513]
["bitfinex","BTCUSD",1752819567983,0.23631252,120450.0,120440.0,0.39775137]
["bitfinex","BTCUSD",1752819568144,0.28319093,120450.0,120440.0,0.25768862]
["bitfinex","BTCUSD",1752819568344,0.27488908,120450.0,120440.0,0.25768862]
["bitfinex","BTCUSD",1752819568564,0.21970868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819570469,0.35142868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819570914,0.21970868,120450.0,120440.0,0.16611286]
["bitfinex","BTCUSD",1752819571121,0.35142868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819571325,0.39000301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819571461,0.26028301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819571650,0.60028301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819572071,0.73200301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819573076,0.73500301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819574133,0.60328301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819574357,0.73496301,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819574573,0.69638868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819588349,0.71092953,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819588566,5.8237902,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819589020,5.79631981,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819589241,0.88007943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819589442,0.74851943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819589653,0.88007943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819589857,0.87707943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819590300,0.88107943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819590519,0.87707943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819590705,0.66175981,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819590858,0.79931981,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819591247,0.79731981,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819591715,0.80031981,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819592353,0.88607943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819594214,0.6544683,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819594428,0.7859883,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819596028,0.56870868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819596240,0.53680868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819596429,0.53680868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819596633,0.66828868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819597044,0.66228868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819597248,0.53080868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819597451,0.66228868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819597666,0.65928868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819597946,0.66128868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819598372,0.66428868,120450.0,120440.0,0.00205508]
["bitfinex","BTCUSD",1752819598824,0.7815483,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819599900,0.56430868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819600111,0.69574868,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819600241,0.71028953,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819600447,0.8232702,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819600873,0.6918302,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819601088,0.90902982,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819601298,0.88155943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819602023,0.75011943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819602249,0.88155943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819603628,0.86701858,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819603853,0.88155943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819604316,0.75011943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819604531,0.88155943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819604736,5.88155943,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819605119,5.90649743,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819606330,5.93396782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819607123,5.91942697,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819607345,5.93396782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819607947,5.80252782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819608153,5.98392782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819609409,5.97892782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819609620,5.93192782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819609826,5.98592782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819610247,5.85452782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819610444,5.98592782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819611200,5.85452782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819611410,5.98588782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819613947,5.93588782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819614120,5.98588782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819614915,5.93588782,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819615270,6.01094982,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819616846,5.96094982,120450.0,120440.0,5.508e-05]
["bitfinex","BTCUSD",1752819617048,5.96094982,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1752819617257,6.13287943,120450.0,120440.0,1e-08]
["bitfinex","BTCUSD",1752819623637,0.18269341,120420.0,120410.0,0.03435]
["bitfinex","BTCUSD",1752819623863,0.34885115,120420.0,120410.0,0.03632]
["bitfinex","BTCUSD",1752819625549,0.31397341,120420.0,120410.0,0.03632]
["bitfinex","BTCUSD",1752819626759,0.32304749,120420.0,120410.0,0.03632]
["bitfinex","BTCUSD",1752819627946,0.32304749,120420.0,120410.0,0.03732]
["bitfinex","BTCUSD",1752819631294,0.32304749,120420.0,120410.0,0.03407]
["bitfinex","BTCUSD",1752819631699,0.32300749,120420.0,120410.0,0.03407]
["bitfinex","BTCUSD",1752819631899,0.37750863,120420.0,120410.0,0.00337]
["bitfinex","BTCUSD",1752819632307,0.36843455,120420.0,120410.0,0.00337]
["bitfinex","BTCUSD",1752819633198,0.36843455,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819634241,0.36943455,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819635005,0.36621455,120420.0,120410.0,0.03467]
["bitfinex","BTCUSD",1752819635139,0.32020341,120420.0,120410.0,0.03467]
["bitfinex","BTCUSD",1752819635341,0.32020341,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819636648,0.33474426,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819636790,0.33470426,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819636993,0.35020426,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819637224,0.40344308,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819637423,0.41904308,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819638848,0.40344308,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819639205,0.43670726,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819639599,0.45230726,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819640472,0.43670726,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819640795,0.38346844,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819641003,0.36796844,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819641857,0.36474844,120420.0,120410.0,0.01797]
["bitfinex","BTCUSD",1752819642027,0.36470844,120420.0,120410.0,0.03457]
["bitfinex","BTCUSD",1752819642392,0.36470844,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819642604,0.36792844,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819643019,0.36788844,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819643515,0.36788844,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819644416,0.36788844,120420.0,120410.0,0.00237]
["bitfinex","BTCUSD",1752819645786,0.21691759,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819645991,0.34807759,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819646248,0.68807759,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819646712,0.68803759,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819651746,0.66369336,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819652402,0.53257336,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819652609,0.66365336,120420.0,120410.0,0.03812]
["bitfinex","BTCUSD",1752819654229,0.66567336,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819654371,0.66887336,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819654811,0.66365336,120420.0,120410.0,0.03537]
["bitfinex","BTCUSD",1752819655019,0.66365336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819655746,0.53257336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819655949,0.66365336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819659007,0.66567336,120420.0,120410.0,0.03537]
["bitfinex","BTCUSD",1752819660534,0.53257336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819660758,0.66361336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819661222,0.53257336,120420.0,120410.0,0.07715375]
["bitfinex","BTCUSD",1752819661450,0.53257336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819661671,0.66361336,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819664188,0.66361336,120420.0,120410.0,0.04680495]
["bitfinex","BTCUSD",1752819664367,0.65530944,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819664568,0.65530944,120420.0,120410.0,0.04680495]
["bitfinex","BTCUSD",1752819664789,0.65530944,120420.0,120410.0,0.22120899]
["bitfinex","BTCUSD",1752819665154,0.65530944,120420.0,120410.0,0.22951381]
["bitfinex","BTCUSD",1752819665357,0.65530944,120420.0,120410.0,0.04680495]
["bitfinex","BTCUSD",1752819665556,0.64704531,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819666605,0.64704531,120420.0,120410.0,0.21290411]
["bitfinex","BTCUSD",1752819666807,0.64704531,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819667402,0.64704531,120420.0,120410.0,0.21290411]
["bitfinex","BTCUSD",1752819667594,0.64704531,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819668606,0.64704531,120420.0,120410.0,0.20459916]
["bitfinex","BTCUSD",1752819669651,0.64704531,120420.0,120410.0,0.21290411]
["bitfinex","BTCUSD",1752819671849,0.64704531,120420.0,120410.0,0.0385]
["bitfinex","BTCUSD",1752819672679,0.64704531,120420.0,120410.0,0.00247]
["bitfinex","BTCUSD",1752819672680,0.65218531,120420.0,120410.0,0.00247]
["bitfinex","BTCUSD",1752819676364,0.52122531,120420.0,120410.0,0.00247]
["bitfinex","BTCUSD",1752819676592,0.65218531,120420.0,120410.0,0.00247]
["bitfinex","BTCUSD",1752819676772,0.52122531,120420.0,120410.0,0.00247]
["bitfinex","BTCUSD",1752819676986,0.65218531,120420.0,120410.0,0.00247]
["bitfinex","BTCUSD",1752819677402,0.65218531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819677543,0.66878531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819679628,0.65218531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819680743,0.68358531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819683150,0.65214531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819684277,0.52122531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819684456,0.65214531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819684598,0.51802531,120420.0,120410.0,0.00244]
["bitfinex","BTCUSD",1752819684810,1.39216079,120420.0,120410.0,0.03598]
["bitfinex","BTCUSD",1752819685096,0.97811807,120420.0,120410.0,0.03598]
["bitfinex","BTCUSD",1752819685261,0.98020807,120420.0,120410.0,0.03294]
["bitfinex","BTCUSD",1752819686042,0.98315807,120420.0,120410.0,0.03294]
["bitfinex","BTCUSD",1752819686255,0.98315807,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819687828,0.66786531,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819688044,0.98315807,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819688859,0.98311807,120420.0,120410.0,0.03394]
["bitfinex","BTCUSD",1752819689083,0.98016807,120420.0,120410.0,0.03394]
["bitfinex","BTCUSD",1752819689484,0.64897531,120420.0,120410.0,0.03394]
["bitfinex","BTCUSD",1752819689690,0.98016807,120420.0,120410.0,0.03394]
["bitfinex","BTCUSD",1752819690393,0.98311807,120420.0,120410.0,0.03394]
["bitfinex","BTCUSD",1752819690607,0.98311807,120420.0,120410.0,0.00244]
["bitfinex","BTCUSD",1752819690819,0.93799769,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819691024,1.06887769,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819691446,0.73768493,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819691669,1.06887769,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819691848,0.98311807,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819692646,0.84719807,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819692847,0.97807807,120420.0,120410.0,0.03778]
["bitfinex","BTCUSD",1752819693204,0.98016807,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819693794,0.84928807,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819694011,0.84928807,120420.0,120410.0,0.07249142]
["bitfinex","BTCUSD",1752819694212,0.64688531,120420.0,120410.0,0.07553142]
["bitfinex","BTCUSD",1752819694633,0.64688531,120420.0,120410.0,0.03778]
["bitfinex","BTCUSD",1752819694634,0.97807807,120420.0,120410.0,0.03778]
["bitfinex","BTCUSD",1752819695243,0.64897531,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819695476,0.98016807,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819695855,0.64897531,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819696066,0.97807807,120420.0,120410.0,0.03778]
["bitfinex","BTCUSD",1752819697356,0.96915812,120420.0,120410.0,0.03778]
["bitfinex","BTCUSD",1752819697752,0.96915812,120420.0,120410.0,0.20387916]
["bitfinex","BTCUSD",1752819698445,0.97124812,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819699898,0.64005536,120420.0,120410.0,0.20914411]
["bitfinex","BTCUSD",1752819700101,0.97124812,120420.0,120410.0,0.20914411]
["bitfinex","BTCUSD",1752819700318,0.97124812,120420.0,120410.0,0.04304495]
["bitfinex","BTCUSD",1752819700515,0.97124812,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819701750,0.97419812,120420.0,120410.0,0.20083916]
["bitfinex","BTCUSD",1752819701992,0.97419812,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819702420,0.64300536,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819702622,0.97419812,120420.0,120410.0,0.03474]
["bitfinex","BTCUSD",1752819703563,0.97419812,120420.0,120410.0,0.00244]
["bitfinex","BTCUSD",1752819703751,0.64300536,120420.0,120410.0,0.00244]
["bitfinex","BTCUSD",1752819703955,0.97419812,120420.0,120410.0,0.16853916]
["bitfinex","BTCUSD",1752819704184,0.97419812,120420.0,120410.0,0.18393916]
["bitfinex","BTCUSD",1752819704414,0.64300536,120420.0,120410.0,0.20744411]
["bitfinex","BTCUSD",1752819704626,0.97419812,120420.0,120410.0,0.20744411]
["bitfinex","BTCUSD",1752819704834,0.64300536,120420.0,120410.0,0.20744411]
["bitfinex","BTCUSD",1752819705042,1.38815018,120420.0,120410.0,0.20744411]
["bitfinex","BTCUSD",1752819706058,1.38815018,120420.0,120410.0,0.20540411]
["bitfinex","BTCUSD",1752819706257,1.38815018,120420.0,120410.0,0.0158]
["bitfinex","BTCUSD",1752819706461,0.64300536,120420.0,120410.0,0.0158]
["bitfinex","BTCUSD",1752819706622,1.38815018,120420.0,120410.0,0.0158]
["bitfinex","BTCUSD",1752819706824,1.38815018,120420.0,120410.0,0.19020411]
["bitfinex","BTCUSD",1752819707222,0.64300536,120420.0,120410.0,0.19020411]
["bitfinex","BTCUSD",1752819707417,1.38815018,120420.0,120410.0,0.19850899]
["bitfinex","BTCUSD",1752819708972,1.38815018,120420.0,120410.0,0.20681381]
["bitfinex","BTCUSD",1752819709461,1.25727018,120420.0,120410.0,0.20878381]
["bitfinex","BTCUSD",1752819709615,1.38807018,120420.0,120410.0,0.20878381]
["bitfinex","BTCUSD",1752819709790,1.25727018,120420.0,120410.0,0.20878381]
["bitfinex","BTCUSD",1752819710440,1.38807018,120420.0,120410.0,0.20878381]
["bitfinex","BTCUSD",1752819710813,1.38512018,120420.0,120410.0,0.22378381]
["bitfinex","BTCUSD",1752819711019,0.001,120420.0,120410.0,0.38407786]
["bitfinex","BTCUSD",1752819711218,0.50437241,120420.0,120410.0,0.38407786]
["bitfinex","BTCUSD",1752819711419,0.37357241,120420.0,120410.0,0.38407786]
["bitfinex","BTCUSD",1752819711629,0.51267612,120420.0,120410.0,0.38407786]
["bitfinex","BTCUSD",1752819712003,0.50437241,120420.0,120410.0,0.39281396]
["bitfinex","BTCUSD",1752819712175,0.50337241,120420.0,120410.0,0.38407786]
["bitfinex","BTCUSD",1752819712393,0.51167619,120420.0,120410.0,0.32908324]
["bitfinex","BTCUSD",1752819712759,0.51167612,120420.0,120410.0,0.32908324]
["bitfinex","BTCUSD",1752819712962,0.38087612,120420.0,120410.0,0.32908324]
["bitfinex","BTCUSD",1752819713398,0.51163612,120420.0,120410.0,0.32908324]
["bitfinex","BTCUSD",1752819713606,0.51163612,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819714228,0.51163619,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819714432,0.5199399,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819714629,0.3891799,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819714890,0.5199399,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819715089,0.01660742,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819715290,0.14736742,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819715513,0.13906364,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819716334,0.00830364,120420.0,120410.0,0.39374279]
["bitfinex","BTCUSD",1752819716540,0.14736735,120420.0,120410.0,0.39374279]
["bitfinex","BTCUSD",1752819717142,0.15567127,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819717588,0.01660735,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819717834,0.1556712,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819718079,0.14736735,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819719336,0.14736749,120420.0,120410.0,0.33008324]
["bitfinex","BTCUSD",1752819719523,0.1913849,120430.0,120420.0,0.22249753]
["bitfinex","BTCUSD",1752819719729,0.33040847,120430.0,120420.0,0.22764753]
["bitfinex","BTCUSD",1752819719943,0.66149585,120430.0,120420.0,0.22764753]
["bitfinex","BTCUSD",1752819720483,0.66979929,120430.0,120420.0,0.21934368]
["bitfinex","BTCUSD",1752819720729,0.67177929,120430.0,120420.0,0.03347]
["bitfinex","BTCUSD",1752819720930,0.17438949,120420.0,120410.0,0.12199028]
["bitfinex","BTCUSD",1752819721148,0.64140687,120420.0,120410.0,0.08591028]
["bitfinex","BTCUSD",1752819721533,0.65710687,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819721739,0.67210687,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819722611,0.65710687,120420.0,120410.0,0.16649916]
["bitfinex","BTCUSD",1752819722823,0.64140687,120420.0,120410.0,0.18310899]
["bitfinex","BTCUSD",1752819723043,0.50547687,120420.0,120410.0,0.18507899]
["bitfinex","BTCUSD",1752819723268,0.48671962,120420.0,120410.0,0.29852664]
["bitfinex","BTCUSD",1752819723474,0.48671907,120420.0,120410.0,0.29852616]
["bitfinex","BTCUSD",1752819723867,0.48671914,120420.0,120410.0,0.33258276]
["bitfinex","BTCUSD",1752819724309,0.66110876,120420.0,120410.0,0.31597375]
["bitfinex","BTCUSD",1752819724949,0.66110876,120420.0,120410.0,0.31279375]
["bitfinex","BTCUSD",1752819725093,0.14728763,120420.0,120410.0,0.32427822]
["bitfinex","BTCUSD",1752819725296,0.02491169,120420.0,120410.0,0.32427822]
["bitfinex","BTCUSD",1752819725512,0.16389582,120420.0,120410.0,0.32427822]
["bitfinex","BTCUSD",1752819725939,0.4949832,120420.0,120410.0,0.32427822]
["bitfinex","BTCUSD",1752819727414,0.33108738,120430.0,120420.0,0.22279753]
["bitfinex","BTCUSD",1752819727657,0.15558983,120430.0,120420.0,0.23307124]
["bitfinex","BTCUSD",1752819727904,0.13898309,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819728126,0.14728632,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819728345,0.14728639,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819728756,0.14828639,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819728965,0.13998309,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819729171,0.14828625,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819729754,0.13998309,120430.0,120420.0,0.23625124]
["bitfinex","BTCUSD",1752819729957,0.001,120430.0,120420.0,0.37689549]
["bitfinex","BTCUSD",1752819730162,0.13164,120430.0,120420.0,0.37689549]
["bitfinex","BTCUSD",1752819730591,0.001,120430.0,120420.0,0.32176152]
["bitfinex","BTCUSD",1752819730798,0.13164,120430.0,120420.0,0.32176152]
["bitfinex","BTCUSD",1752819731209,0.13994295,120430.0,120420.0,0.32176152]
["bitfinex","BTCUSD",1752819731761,0.13164,120430.0,120420.0,0.32176152]
["bitfinex","BTCUSD",1752819732209,0.001,120430.0,120420.0,0.32176152]
["bitfinex","BTCUSD",1752819732464,0.13164,120430.0,120420.0,0.38995949]
["bitfinex","BTCUSD",1752819732912,0.001,120430.0,120420.0,0.38995949]
["bitfinex","BTCUSD",1752819733249,0.13164,120430.0,120420.0,0.38995949]
["bitfinex","BTCUSD",1752819733539,0.13064,120430.0,120420.0,0.38995949]
["bitfinex","BTCUSD",1752819733943,0.13064,120430.0,120420.0,0.39195949]
["bitfinex","BTCUSD",1752819734495,0.13064,120430.0,120420.0,0.39495949]
["bitfinex","BTCUSD",1752819734734,0.15554934,120430.0,120420.0,0.32676152]
["bitfinex","BTCUSD",1752819734979,0.14724611,120430.0,120420.0,0.32676152]
["bitfinex","BTCUSD",1752819735155,0.15554934,120430.0,120420.0,0.32676152]
["bitfinex","BTCUSD",1752819735350,0.32992469,120430.0,120420.0,0.31845781]
["bitfinex","BTCUSD",1752819735601,0.32992469,120430.0,120420.0,0.26489977]
["bitfinex","BTCUSD",1752819735602,0.66622255,120430.0,120420.0,0.26489977]
["bitfinex","BTCUSD",1752819735753,0.55037602,120430.0,120420.0,0.005]
["bitfinex","BTCUSD",1752819735966,0.68097602,120430.0,120420.0,0.005]
["bitfinex","BTCUSD",1752819736594,0.68097602,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1752819736846,0.34988864,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1752819737060,0.76673564,120430.0,120420.0,0.003]
["bitfinex","BTCUSD",1752819737288,0.19099711,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819737491,0.17959962,120420.0,120410.0,0.25200944]
["bitfinex","BTCUSD",1752819737695,0.510687,120420.0,120410.0,0.26031439]
["bitfinex","BTCUSD",1752819738052,0.51899106,120420.0,120410.0,0.26861921]
["bitfinex","BTCUSD",1752819738462,0.51899106,120420.0,120410.0,0.27064921]
["bitfinex","BTCUSD",1752819738701,0.51899106,120420.0,120410.0,0.27364921]
["bitfinex","BTCUSD",1752819739124,0.51899106,120420.0,120410.0,0.28195396]
["bitfinex","BTCUSD",1752819739745,0.51899106,120420.0,120410.0,0.28395396]
["bitfinex","BTCUSD",1752819739955,0.3529057,120420.0,120410.0,0.30056318]
["bitfinex","BTCUSD",1752819740095,0.02181832,120420.0,120410.0,0.3005627]
["bitfinex","BTCUSD",1752819740310,0.18790368,120420.0,120410.0,0.29225823]
["bitfinex","BTCUSD",1752819740846,0.18790368,120420.0,120410.0,0.28395369]
["bitfinex","BTCUSD",1752819741074,0.51899106,120420.0,120410.0,0.29225823]
["bitfinex","BTCUSD",1752819741420,0.51899106,120420.0,120410.0,0.28395369]
["bitfinex","BTCUSD",1752819741641,0.51899106,120420.0,120410.0,0.27564901]
["bitfinex","BTCUSD",1752819741887,0.51899106,120420.0,120410.0,0.2922583]
["bitfinex","BTCUSD",1752819743474,0.51899106,120420.0,120410.0,0.30056284]
["bitfinex","BTCUSD",1752819743900,0.51899106,120420.0,120410.0,0.30056249]
["bitfinex","BTCUSD",1752819744121,0.35290529,120420.0,120410.0,0.29225802]
["bitfinex","BTCUSD",1752819744326,0.36120955,120420.0,120410.0,0.29225802]
["bitfinex","BTCUSD",1752819744848,0.03012217,120420.0,120410.0,0.30056249]
["bitfinex","BTCUSD",1752819745060,0.36120942,120420.0,120410.0,0.30056249]
["bitfinex","BTCUSD",1752819745257,0.03012204,120420.0,120410.0,0.30056249]
["bitfinex","BTCUSD",1752819745473,0.36120942,120420.0,120410.0,0.30056249]
["bitfinex","BTCUSD",1752819745987,0.54389478,120420.0,120410.0,0.28192348]
["bitfinex","BTCUSD",1752819746201,0.55219904,120420.0,120410.0,0.28192348]
["bitfinex","BTCUSD",1752819746600,0.65785519,120420.0,120410.0,0.27361887]
["bitfinex","BTCUSD",1752819747889,0.65785519,120420.0,120410.0,0.28192348]
["bitfinex","BTCUSD",1752819748504,0.32676781,120420.0,120410.0,0.28192348]
["bitfinex","BTCUSD",1752819748649,0.65785519,120420.0,120410.0,0.28192348]
["bitfinex","BTCUSD",1752819749347,0.65785512,120420.0,120410.0,0.27361914]
["bitfinex","BTCUSD",1752819749579,0.49176976,120420.0,120410.0,0.28192368]
["bitfinex","BTCUSD",1752819749756,0.15233791,120420.0,120410.0,0.29022815]
["bitfinex","BTCUSD",1752819750001,0.49172942,120420.0,120410.0,0.29022815]
["bitfinex","BTCUSD",1752819752376,0.49172942,120420.0,120410.0,0.29225815]
["bitfinex","BTCUSD",1752819753421,0.00830364,120420.0,120410.0,0.39077371]
["bitfinex","BTCUSD",1752819753620,0.19367501,120430.0,120420.0,0.19099746]
["bitfinex","BTCUSD",1752819753621,0.52506919,120430.0,120420.0,0.19099746]
["bitfinex","BTCUSD",1752819753894,0.65769919,120430.0,120420.0,0.18269354]
["bitfinex","BTCUSD",1752819754257,0.52717919,120430.0,120420.0,0.18269354]
["bitfinex","BTCUSD",1752819754465,0.65769919,120430.0,120420.0,0.18269354]
["bitfinex","BTCUSD",1752819754867,0.52717919,120430.0,120420.0,0.18369354]
["bitfinex","BTCUSD",1752819755069,0.65769919,120430.0,120420.0,0.18369354]
["bitfinex","BTCUSD",1752819755311,0.64939596,120430.0,120420.0,0.17538955]
["bitfinex","BTCUSD",1752819755509,0.64939596,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752819755690,0.64939596,120430.0,120420.0,0.19199774]
["bitfinex","BTCUSD",1752819755895,0.31830858,120430.0,120420.0,0.25824489]
["bitfinex","BTCUSD",1752819756095,0.47202061,120430.0,120420.0,0.26654833]
["bitfinex","BTCUSD",1752819756304,0.15543004,120430.0,120420.0,0.29684833]
["bitfinex","BTCUSD",1752819756524,0.15543004,120430.0,120420.0,0.29991833]
["bitfinex","BTCUSD",1752819756729,0.15542962,120430.0,120420.0,0.29991833]
["bitfinex","BTCUSD",1752819757211,0.15538962,120430.0,120420.0,0.29991833]
["bitfinex","BTCUSD",1752819757373,0.16369306,120430.0,120420.0,0.29991833]
["bitfinex","BTCUSD",1752819757593,0.3380682,120430.0,120420.0,0.24400517]
["bitfinex","BTCUSD",1752819757785,0.16369306,120430.0,120420.0,0.22870517]
["bitfinex","BTCUSD",1752819757989,0.17410663,120430.0,120420.0,0.20233139]
["bitfinex","BTCUSD",1752819758242,0.50819401,120430.0,120420.0,0.19402754]
["bitfinex","BTCUSD",1752819758430,0.50819401,120430.0,120420.0,0.20233146]
["bitfinex","BTCUSD",1752819758783,0.67426558,120430.0,120420.0,0.20233146]
["bitfinex","BTCUSD",1752819758981,0.50819401,120430.0,120420.0,0.19402754]
["bitfinex","BTCUSD",1752819759271,0.49989044,120430.0,120420.0,0.21063531]
["bitfinex","BTCUSD",1752819759577,0.50819394,120430.0,120420.0,0.21063531]
["bitfinex","BTCUSD",1752819759757,0.49158707,120430.0,120420.0,0.26675099]
["bitfinex","BTCUSD",1752819759912,0.49989057,120430.0,120420.0,0.26675099]
["bitfinex","BTCUSD",1752819760115,0.66596269,120430.0,120420.0,0.25844721]
["bitfinex","BTCUSD",1752819760477,0.66596269,120430.0,120420.0,0.20233118]
["bitfinex","BTCUSD",1752819761558,0.49989112,120430.0,120420.0,0.21063496]
["bitfinex","BTCUSD",1752819761894,0.66596269,120430.0,120420.0,0.21063496]
["bitfinex","BTCUSD",1752819763027,0.66596269,120430.0,120420.0,0.20233118]
["bitfinex","BTCUSD",1752819763336,0.66596269,120430.0,120420.0,0.19402733]
["bitfinex","BTCUSD",1752819763701,0.33487531,120430.0,120420.0,0.19402733]
["bitfinex","BTCUSD",1752819763835,0.66596269,120430.0,120420.0,0.19402733]
["bitfinex","BTCUSD",1752819764798,0.65765946,120430.0,120420.0,0.19402733]
["bitfinex","BTCUSD",1752819765010,0.64935602,120430.0,120420.0,0.18572341]
["bitfinex","BTCUSD",1752819766100,0.64935602,120430.0,120420.0,0.17741942]
["bitfinex","BTCUSD",1752819766300,0.64935602,120430.0,120420.0,0.18572368]
["bitfinex","BTCUSD",1752819766477,0.64935602,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752819768896,0.64931602,120430.0,120420.0,0.18369368]
["bitfinex","BTCUSD",1752819769124,0.64101252,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752819769326,0.75106857,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752819769537,1.00530895,120430.0,120420.0,0.001]
["bitfinex","BTCUSD",1752819770547,0.00830413,120420.0,120410.0,0.00870495]
["bitfinex","BTCUSD",1752819770700,0.52418687,120420.0,120410.0,0.00870495]
["bitfinex","BTCUSD",1752819770906,0.54354687,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819772159,0.54354687,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819775130,0.67394687,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819777724,0.68225093,120420.0,120410.0,0.17580398]
["bitfinex","BTCUSD",1752819779047,0.66595093,120420.0,120410.0,0.00970495]
["bitfinex","BTCUSD",1752819779273,0.64935093,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819779905,0.64104687,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819780329,0.64104687,120420.0,120410.0,0.16749916]
["bitfinex","BTCUSD",1752819780676,0.64104687,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819780899,0.64104687,120420.0,120410.0,0.17580411]
["bitfinex","BTCUSD",1752819781350,0.64104687,120420.0,120410.0,0.18410899]
["bitfinex","BTCUSD",1752819781774,0.30991949,120420.0,120410.0,0.19241381]
["bitfinex","BTCUSD",1752819782207,0.64100687,120420.0,120410.0,0.20071856]
["bitfinex","BTCUSD",1752819782425,0.64100687,120420.0,120410.0,0.20902324]
["bitfinex","BTCUSD",1752819782859,0.30685949,120420.0,120410.0,0.21097324]
["bitfinex","BTCUSD",1752819783059,0.33177186,120420.0,120410.0,0.21097283]
["bitfinex","BTCUSD",1752819783422,0.33177186,120420.0,120410.0,0.20266829]
["bitfinex","BTCUSD",1752819783767,0.33177186,120420.0,120410.0,0.2109729]
["bitfinex","BTCUSD",1752819783978,0.14907805,120420.0,120410.0,0.21097249]
["bitfinex","BTCUSD",1752819784180,0.14907763,120420.0,120410.0,0.21097249]
["bitfinex","BTCUSD",1752819784391,0.15738176,120420.0,120410.0,0.21097249]
["bitfinex","BTCUSD",1752819784601,0.14907763,120420.0,120410.0,0.21097249]
["bitfinex","BTCUSD",1752819784812,0.15738169,120420.0,120410.0,0.21097249]
["bitfinex","BTCUSD",1752819785338,0.34007537,120420.0,120410.0,0.20266802]
["bitfinex","BTCUSD",1752819785566,0.34007592,120420.0,120410.0,0.20266802]
["bitfinex","BTCUSD",1752819785767,0.34007592,120420.0,120410.0,0.21097256]
["bitfinex","BTCUSD",1752819786106,0.331772,120420.0,120410.0,0.21097256]
["bitfinex","BTCUSD",1752819786291,0.334832,120420.0,120410.0,0.21097256]
["bitfinex","BTCUSD",1752819786981,0.66591938,120420.0,120410.0,0.21097256]
["bitfinex","BTCUSD",1752819787138,0.49677402,120420.0,120410.0,0.21097221]
["bitfinex","BTCUSD",1752819787417,0.15738238,120420.0,120410.0,0.21097221]
["bitfinex","BTCUSD",1752819787602,0.48846976,120420.0,120410.0,0.21097221]
["bitfinex","BTCUSD",1752819788059,0.48016557,120420.0,120410.0,0.21097221]
["bitfinex","BTCUSD",1752819788450,0.14907819,120420.0,120410.0,0.21097221]
["bitfinex","BTCUSD",1752819788774,0.48016557,120420.0,120410.0,0.21097221]
["bitfinex","BTCUSD",1752819789202,0.48846976,120420.0,120410.0,0.20266774]
["bitfinex","BTCUSD",1752819789379,0.66285938,120420.0,120410.0,0.20266774]
["bitfinex","BTCUSD",1752819789817,0.331772,120420.0,120410.0,0.1943632]
["bitfinex","BTCUSD",1752819789964,0.201412,120420.0,120410.0,0.1943632]
["bitfinex","BTCUSD",1752819790148,0.66281938,120420.0,120410.0,0.1943632]
["bitfinex","BTCUSD",1752819790377,0.64621119,120420.0,120410.0,0.17775411]
["bitfinex","BTCUSD",1752819790579,0.640967,120420.0,120410.0,0.01165495]
["bitfinex","BTCUSD",1752819790777,0.640967,120420.0,120410.0,0.00970495]
["bitfinex","BTCUSD",1752819791016,0.68240736,120420.0,120410.0,0.00970495]
["bitfinex","BTCUSD",1752819793388,0.69800736,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819794148,0.69800736,120420.0,120410.0,0.17580398]
["bitfinex","BTCUSD",1752819794368,0.68236736,120420.0,120410.0,0.18410866]
["bitfinex","BTCUSD",1752819794590,0.68236736,120420.0,120410.0,0.18410873]
["bitfinex","BTCUSD",1752819795231,0.68236736,120420.0,120410.0,0.19241334]
["bitfinex","BTCUSD",1752819795560,0.68236736,120420.0,120410.0,0.18410873]
["bitfinex","BTCUSD",1752819796454,0.5437831,120420.0,120410.0,0.17580398]
["bitfinex","BTCUSD",1752819796645,0.6740631,120420.0,120410.0,0.18410873]
["bitfinex","BTCUSD",1752819796848,0.6740631,120420.0,120410.0,0.19241341]
["bitfinex","BTCUSD",1752819798990,0.68236723,120420.0,120410.0,0.19241341]
["bitfinex","BTCUSD",1752819799244,0.68236723,120420.0,120410.0,0.20071802]
["bitfinex","BTCUSD",1752819799575,0.68236723,120420.0,120410.0,0.19241341]
["bitfinex","BTCUSD",1752819799877,0.69067115,120420.0,120410.0,0.20071788]
["bitfinex","BTCUSD",1752819800139,0.69897534,120420.0,120410.0,0.20071788]
["bitfinex","BTCUSD",1752819801136,0.69897534,120420.0,120410.0,0.19241341]
["bitfinex","BTCUSD",1752819801347,0.69897534,120420.0,120410.0,0.20071802]
["bitfinex","BTCUSD",1752819801877,0.69897534,120420.0,120410.0,0.20902256]
["bitfinex","BTCUSD",1752819802086,0.7072396,120420.0,120410.0,0.20071774]
["bitfinex","BTCUSD",1752819802510,0.69893568,120420.0,120410.0,0.18410859]
["bitfinex","BTCUSD",1752819802964,0.69893568,120420.0,120410.0,0.1924132]
["bitfinex","BTCUSD",1752819803175,0.39430606,120420.0,120410.0,0.20071774]
["bitfinex","BTCUSD",1752819803375,0.51624166,120420.0,120410.0,0.20902221]
["bitfinex","BTCUSD",1752819803711,0.53284943,120420.0,120410.0,0.20902221]
["bitfinex","BTCUSD",1752819804225,0.53284943,120420.0,120410.0,0.21100221]
["bitfinex","BTCUSD",1752819804450,0.71554324,120420.0,120410.0,0.20269774]
["bitfinex","BTCUSD",1752819805103,0.70723953,120420.0,120410.0,0.20269774]
["bitfinex","BTCUSD",1752819805510,0.01041371,120420.0,120410.0,0.25700174]
["bitfinex","BTCUSD",1752819805716,0.70202905,120420.0,120410.0,0.29963621]
["bitfinex","BTCUSD",1752819806056,0.53594369,120420.0,120410.0,0.29963621]
["bitfinex","BTCUSD",1752819806275,0.7041696,120420.0,120410.0,0.21829774]
["bitfinex","BTCUSD",1752819806508,0.69586568,120420.0,120410.0,0.18608886]
["bitfinex","BTCUSD",1752819806719,0.69063155,120420.0,120410.0,0.18608886]
["bitfinex","BTCUSD",1752819806944,0.69063155,120420.0,120410.0,0.18410886]
["bitfinex","BTCUSD",1752819807140,0.31810381,120420.0,120410.0,0.18410886]
["bitfinex","BTCUSD",1752819807344,0.69063155,120420.0,120410.0,0.18410886]
["bitfinex","BTCUSD",1752819807812,0.69063155,120420.0,120410.0,0.20071815]
["bitfinex","BTCUSD",1752819809627,0.69063155,120420.0,120410.0,0.20902269]
["bitfinex","BTCUSD",1752819810224,0.50793774,120420.0,120410.0,0.20902269]
["bitfinex","BTCUSD",1752819810445,0.52763943,120420.0,120410.0,0.29706871]
["bitfinex","BTCUSD",1752819810637,0.52759943,120420.0,120410.0,0.30009871]
["bitfinex","BTCUSD",1752819810883,0.40574356,120420.0,120410.0,0.24513221]
["bitfinex","BTCUSD",1752819811093,0.52759936,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819811467,0.53590342,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819811722,0.52759936,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819811869,0.53590349,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819812069,0.14676763,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819812288,0.52759936,120420.0,120410.0,0.41640211]
["bitfinex","BTCUSD",1752819812481,0.52759936,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819812687,0.53590349,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819812888,0.52759936,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819813934,0.53590349,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819814487,0.16337575,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819814699,0.53590349,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819815150,0.71029304,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819815564,0.54420768,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819816994,0.14676763,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819817231,0.13846378,120420.0,120410.0,0.41640211]
["bitfinex","BTCUSD",1752819817714,0.14676777,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819817849,0.51929551,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819818300,0.52759964,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819819827,0.1550719,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819820047,0.51929551,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819820268,0.52759957,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819821497,0.5359037,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819822128,0.14676777,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819822260,0.51099152,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819822479,0.51929544,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819822726,0.52759957,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819823093,0.15507183,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819823323,0.15507176,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819823516,0.5275995,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819823722,0.53590363,120420.0,120410.0,0.33064249]
["bitfinex","BTCUSD",1752819823895,0.70198899,120420.0,120410.0,0.32233802]
["bitfinex","BTCUSD",1752819824104,0.32946125,120420.0,120410.0,0.32233802]
["bitfinex","BTCUSD",1752819824329,0.70198899,120420.0,120410.0,0.32233802]
["bitfinex","BTCUSD",1752819824719,0.70198899,120420.0,120410.0,0.31403348]
["bitfinex","BTCUSD",1752819824912,0.69368521,120420.0,120410.0,0.29853348]
["bitfinex","BTCUSD",1752819825417,0.69368521,120420.0,120410.0,0.29550348]
["bitfinex","BTCUSD",1752819825611,0.69368521,120420.0,120410.0,0.27990348]
["bitfinex","BTCUSD",1752819825785,0.69582521,120420.0,120410.0,0.27990348]
["bitfinex","BTCUSD",1752819826202,0.69059129,120420.0,120410.0,0.27159914]
["bitfinex","BTCUSD",1752819826569,0.71298723,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819827170,0.71298723,120420.0,120410.0,0.16749916]
["bitfinex","BTCUSD",1752819827374,0.69738723,120420.0,120410.0,0.17580411]
["bitfinex","BTCUSD",1752819827571,0.69889541,120420.0,120410.0,0.1924134]
["bitfinex","BTCUSD",1752819827801,0.69889541,120420.0,120410.0,0.18410886]
["bitfinex","BTCUSD",1752819827957,0.69889541,120420.0,120410.0,0.20071808]
["bitfinex","BTCUSD",1752819828306,0.69889541,120420.0,120410.0,0.20902255]
["bitfinex","BTCUSD",1752819828493,0.69889541,120420.0,120410.0,0.21099255]
["bitfinex","BTCUSD",1752819829456,0.69889541,120420.0,120410.0,0.19438354]
["bitfinex","BTCUSD",1752819829653,0.69889541,120420.0,120410.0,0.20268815]
["bitfinex","BTCUSD",1752819829852,0.69889541,120420.0,120410.0,0.18607886]
["bitfinex","BTCUSD",1752819830070,0.53281005,120420.0,120410.0,0.20071801]
["bitfinex","BTCUSD",1752819830262,0.69889541,120420.0,120410.0,0.19241354]
["bitfinex","BTCUSD",1752819830789,0.32636767,120420.0,120410.0,0.20902255]
["bitfinex","BTCUSD",1752819830906,0.69889541,120420.0,120410.0,0.20071808]
["bitfinex","BTCUSD",1752819831103,0.53281005,120420.0,120410.0,0.20071808]
["bitfinex","BTCUSD",1752819831306,0.52450579,120420.0,120410.0,0.21099255]
["bitfinex","BTCUSD",1752819831890,0.53281005,120420.0,120410.0,0.21099255]
["bitfinex","BTCUSD",1752819832114,0.52450579,120420.0,120410.0,0.21099255]
["bitfinex","BTCUSD",1752819832414,0.53280998,120420.0,120410.0,0.21099255]
["bitfinex","BTCUSD",1752819832560,0.51929579,120420.0,120410.0,0.24630255]
["bitfinex","BTCUSD",1752819832777,0.89520638,120430.0,120420.0,0.17438949]
["bitfinex","BTCUSD",1752819832974,1.03032638,120430.0,120420.0,0.17635955]
["bitfinex","BTCUSD",1752819833178,1.03032638,120430.0,120420.0,0.18269361]
["bitfinex","BTCUSD",1752819833389,1.04552638,120430.0,120420.0,0.18269361]
["bitfinex","BTCUSD",1752819833615,1.06142638,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752819833977,1.06242638,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752819834205,0.93242625,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752819834415,0.00830364,120420.0,120410.0,0.28541824]
["bitfinex","BTCUSD",1752819834620,0.14034364,120420.0,120410.0,0.27158824]
["bitfinex","BTCUSD",1752819834832,0.52117537,120420.0,120410.0,0.27158824]
["bitfinex","BTCUSD",1752819835254,0.14864763,120420.0,120410.0,0.27158824]
["bitfinex","BTCUSD",1752819835456,0.52117537,120420.0,120410.0,0.27058824]
["bitfinex","BTCUSD",1752819835807,0.52425537,120420.0,120410.0,0.27058824]
["bitfinex","BTCUSD",1752819836004,0.5325595,120420.0,120410.0,0.27058824]
["bitfinex","BTCUSD",1752819836203,0.52425537,120420.0,120410.0,0.27058824]
["bitfinex","BTCUSD",1752819836454,0.5325595,120420.0,120410.0,0.27158824]
["bitfinex","BTCUSD",1752819836807,0.7152529,120420.0,120410.0,0.27158859]
["bitfinex","BTCUSD",1752819837057,0.0466398,120420.0,120410.0,0.27158859]
["bitfinex","BTCUSD",1752819837265,0.70694926,120420.0,120410.0,0.271589]
["bitfinex","BTCUSD",1752819837415,0.70694926,120420.0,120410.0,0.27792361]
["bitfinex","BTCUSD",1752819837618,0.5408639,120420.0,120410.0,0.28622808]
["bitfinex","BTCUSD",1752819838070,0.3178132,120420.0,120410.0,0.26131432]
["bitfinex","BTCUSD",1752819838298,0.70694954,120420.0,120410.0,0.26961914]
["bitfinex","BTCUSD",1752819838529,0.72214954,120420.0,120410.0,0.27792389]
["bitfinex","BTCUSD",1752819839337,0.60024555,120420.0,120410.0,0.26131432]
["bitfinex","BTCUSD",1752819839520,0.71359736,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819840185,0.71359736,120420.0,120410.0,0.00970495]
["bitfinex","BTCUSD",1752819840365,0.71359736,120420.0,120410.0,0.16749916]
["bitfinex","BTCUSD",1752819840628,0.71359736,120420.0,120410.0,0.17580411]
["bitfinex","BTCUSD",1752819840861,0.71359736,120420.0,120410.0,0.18410899]
["bitfinex","BTCUSD",1752819841074,0.69719736,120420.0,120410.0,0.20071856]
["bitfinex","BTCUSD",1752819841285,0.69719736,120420.0,120410.0,0.17580411]
["bitfinex","BTCUSD",1752819841517,0.69719736,120420.0,120410.0,0.16749916]
["bitfinex","BTCUSD",1752819842180,0.69719736,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819842770,1.0863251,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819843160,0.9563651,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819843363,1.0863251,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819844172,0.9563651,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819844400,1.0863251,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819844806,1.4263251,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819845002,1.51204472,120420.0,120410.0,0.0014]
["bitfinex","BTCUSD",1752819845836,1.51204472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819846009,1.51304472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819846731,1.4272851,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819847271,1.2973651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819847426,1.4272851,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819851194,0.68222962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819851365,1.4272851,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819851574,1.2973651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819851770,1.4272851,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819853352,1.51304472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819855630,1.38312472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819855983,1.51300472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819856526,1.38312472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819856948,1.51300472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819858324,1.38312472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819858633,1.51300472,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819859088,1.4272451,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819861641,1.2973651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819861811,0.68214962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819862019,1.4272051,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819863870,1.2973651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819864126,1.4272051,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819867264,1.4271651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819869387,1.2973651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819869606,1.4271651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819869832,0.68210962,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819870053,1.4271651,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819882539,1.44170595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819884671,1.28010595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819884883,1.40982595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819885163,1.44112595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819890276,1.31140595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819890500,1.44108595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819890694,1.52684557,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819892308,1.44108595,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819894388,1.46588586,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819897154,0.72083038,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819897369,1.46588586,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819909854,1.44958586,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819910489,1.31990586,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819910662,1.44946586,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819912465,1.53522548,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819912877,1.53518548,120420.0,120410.0,0.0004]
["bitfinex","BTCUSD",1752819913094,1.53518548,120420.0,120400.0,0.15618067]
["bitfinex","BTCUSD",1752819913095,0.17440398,120410.0,120400.0,0.15618067]
["bitfinex","BTCUSD",1752819913307,0.54894172,120410.0,120400.0,0.15618067]
["bitfinex","BTCUSD",1752819913488,0.68153172,120410.0,120400.0,0.15813067]
["bitfinex","BTCUSD",1752819913635,0.67846172,120410.0,120400.0,0.15813067]
["bitfinex","BTCUSD",1752819914247,0.67846172,120410.0,120400.0,0.15828048]
["bitfinex","BTCUSD",1752819914452,0.67846172,120410.0,120400.0,0.15928048]
["bitfinex","BTCUSD",1752819923349,0.30593398,120410.0,120400.0,0.15928048]
["bitfinex","BTCUSD",1752819923606,0.67846172,120410.0,120400.0,0.15928048]
["bitfinex","BTCUSD",1752819924384,0.67846172,120410.0,120400.0,0.15994048]
["bitfinex","BTCUSD",1752819924632,0.30593398,120410.0,120400.0,0.15994048]
["bitfinex","BTCUSD",1752819924875,0.67846172,120410.0,120400.0,0.15994048]
["bitfinex","BTCUSD",1752819925134,0.76422134,120410.0,120400.0,0.15994048]
["bitfinex","BTCUSD",1752819925383,0.67842172,120410.0,120400.0,0.15994048]
["bitfinex","BTCUSD",1752819927801,0.54894172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819928028,0.67838172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819928472,0.54894172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819928683,0.67838172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819929855,1.01838172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819932538,0.88894172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819932737,1.01838172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819934104,0.64581398,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819934320,1.01834172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819934791,0.88894172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819935031,1.01834172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819935257,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819935685,1.02154172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819938788,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819939055,1.02154172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819940577,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819940797,1.02154172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819941009,1.02150172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819941977,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819942179,1.02150172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819943292,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819943517,1.02150172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819944989,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819945205,1.02150172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819946038,0.89214172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819946255,1.02150172,120410.0,120400.0,0.15904048]
["bitfinex","BTCUSD",1752819946469,1.02150172,120410.0,120400.0,0.14394048]
["bitfinex","BTCUSD",1752819946686,0.89214172,120410.0,120400.0,0.12734048]
["bitfinex","BTCUSD",1752819946899,1.02443172,120410.0,120400.0,0.12734048]
["bitfinex","BTCUSD",1752819949109,1.02443172,120410.0,120400.0,0.11734048]
["bitfinex","BTCUSD",1752819949324,1.02439172,120410.0,120400.0,0.11734048]
["bitfinex","BTCUSD",1752819950969,0.89507172,120410.0,120400.0,0.11734048]
["bitfinex","BTCUSD",1752819951144,1.02439172,120410.0,120400.0,0.11734048]
["bitfinex","BTCUSD",1752819952880,0.89507172,120410.0,120400.0,0.11734048]
["bitfinex","BTCUSD",1752819953094,1.02439172,120410.0,120400.0,0.11734048]
["bitfinex","BTCUSD",1752819953634,1.02439172,120410.0,120400.0,0.11539048]
["bitfinex","BTCUSD",1752819955420,1.11015134,120410.0,120400.0,0.11539048]
["bitfinex","BTCUSD",1752819955830,6.48451021,120410.0,120400.0,0.11539048]
["bitfinex","BTCUSD",1752819956058,6.61383021,120410.0,120400.0,0.11539048]
["bitfinex","BTCUSD",1752819956700,6.48451021,120410.0,120400.0,0.11539048]
["bitfinex","BTCUSD",1752819956907,6.61383021,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819957219,6.61583021,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819958120,6.64351633,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819960261,6.51419633,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819960475,6.64347633,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819962105,6.66814645,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819963188,5.92309097,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819963502,6.66814645,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819965982,1.53886645,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819966202,6.66814645,120410.0,120400.0,0.11439048]
["bitfinex","BTCUSD",1752819967380,6.66814645,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752819967595,6.53886645,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752819967812,6.66810645,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752819968224,6.67143345,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752819971493,6.59219345,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752819971702,6.72143345,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752819971919,1.69070374,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819972135,6.99318364,120400.0,120390.0,4.994e-05]
["bitfinex","BTCUSD",1752819972359,6.99614364,120400.0,120390.0,4.994e-05]
["bitfinex","BTCUSD",1752819972779,6.99614364,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819973226,6.5193239,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819973438,6.6485639,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819973648,7.02109164,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819973861,7.02209164,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819975595,6.99714364,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819977440,1.99714364,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819977664,6.99714364,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819980700,7.01168449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819982665,5.89410127,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819982865,7.01168449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819983086,6.63915675,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819983717,7.01168449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819984150,6.99714364,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819987062,7.01164449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819987938,2.01164449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819988122,7.01164449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819989952,7.21112449,120400.0,120390.0,1e-08]
["bitfinex","BTCUSD",1752819993495,1.25950291,120380.0,120370.0,0.02983001]
["bitfinex","BTCUSD",1752819993702,1.38866291,120380.0,120370.0,0.03206954]
["bitfinex","BTCUSD",1752819994453,1.40320376,120380.0,120370.0,0.03206954]
["bitfinex","BTCUSD",1752819994865,1.40320376,120380.0,120370.0,0.03406954]
["bitfinex","BTCUSD",1752819995410,1.48896338,120380.0,120370.0,0.03506954]
["bitfinex","BTCUSD",1752819998021,1.48896338,120380.0,120370.0,0.03306954]
["bitfinex","BTCUSD",1752819998222,1.49092338,120380.0,120370.0,0.01753953]
["bitfinex","BTCUSD",1752819998461,1.49092338,120380.0,120370.0,0.01853953]
["bitfinex","BTCUSD",1752819998676,1.49414338,120380.0,120370.0,0.01853953]
["bitfinex","BTCUSD",1752819998885,1.49414338,120380.0,120370.0,0.01644953]
["bitfinex","BTCUSD",1752819999353,1.49414338,120380.0,120370.0,0.01853953]
["bitfinex","BTCUSD",1752819999797,6.49414338,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820000361,6.49092338,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820002694,6.40516376,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820002890,1.40516376,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820003131,6.40516376,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820003547,6.40516376,120380.0,120370.0,0.03896953]
["bitfinex","BTCUSD",1752820006002,6.40516376,120380.0,120370.0,0.03583953]
["bitfinex","BTCUSD",1752820006247,6.49092338,120380.0,120370.0,0.03583953]
["bitfinex","BTCUSD",1752820009534,6.40516376,120380.0,120370.0,0.03583953]
["bitfinex","BTCUSD",1752820011434,6.39062291,120380.0,120370.0,0.03583953]
["bitfinex","BTCUSD",1752820011979,6.40516376,120380.0,120370.0,0.03583953]
["bitfinex","BTCUSD",1752820013644,6.40516376,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820015043,6.39062291,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820015460,6.49092338,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820015678,6.49402338,120380.0,120370.0,0.01983953]
["bitfinex","BTCUSD",1752820016294,6.49402338,120380.0,120370.0,0.00323953]
["bitfinex","BTCUSD",1752820018366,1.49402338,120380.0,120370.0,0.00323953]
["bitfinex","BTCUSD",1752820018572,6.40826376,120380.0,120370.0,0.00323953]
["bitfinex","BTCUSD",1752820021050,6.27910376,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820021259,6.40500376,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820021708,5.65994828,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820021918,6.40500376,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820022825,6.40500376,120380.0,120370.0,0.03343953]
["bitfinex","BTCUSD",1752820023967,6.40500376,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820024936,6.40810376,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820025211,6.43305682,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820029181,6.30095682,120380.0,120370.0,0.03433953]
["bitfinex","BTCUSD",1752820029410,0.91192823,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820029640,1.04084823,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820030727,1.12660785,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820030927,1.04084823,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820032054,0.66832049,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820032256,1.04084823,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820032803,0.66832049,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820033014,1.04084823,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820034108,1.41337597,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820035783,1.49913559,120380.0,120370.0,0.03731953]
["bitfinex","BTCUSD",1752820036004,1.49913559,120380.0,120370.0,0.03433953]
["bitfinex","BTCUSD",1752820036423,1.41545597,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820036797,1.04292823,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820037773,1.41545597,120380.0,120370.0,0.01843953]
["bitfinex","BTCUSD",1752820038222,1.43316682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820038406,1.32018682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820038781,1.53482644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820039450,1.40594644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820039880,1.53478644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820040086,1.55038644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820040854,1.46462682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820042370,1.44902682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820042575,1.43312682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820044219,1.44882682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820045262,1.43312682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820046147,1.30428682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820046357,1.43308682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820046936,1.51884644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820048041,1.53514644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820048737,1.55104644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820051225,6.55104644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820053677,6.53514644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820053885,6.44938682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820054091,5.70433134,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820054296,6.44938682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820057720,6.43484597,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820057868,6.44938682,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820058066,6.53514644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820059464,6.55114644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820060004,6.42234644,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820060176,6.63661672,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820061441,6.63761672,120380.0,120370.0,0.00114953]
["bitfinex","BTCUSD",1752820062035,6.63761672,120380.0,120370.0,0.00014953]
["bitfinex","BTCUSD",1752820062601,0.17447643,120360.0,120350.0,0.00544953]
["bitfinex","BTCUSD",1752820062806,1.04825191,120360.0,120350.0,0.00795969]
["bitfinex","BTCUSD",1752820063491,0.30319643,120360.0,120350.0,0.00795969]
["bitfinex","BTCUSD",1752820063697,1.04825191,120360.0,120350.0,0.00795969]
["bitfinex","BTCUSD",1752820063823,1.04825191,120360.0,120350.0,0.00895969]
["bitfinex","BTCUSD",1752820065406,0.30319643,120360.0,120350.0,0.00895969]
["bitfinex","BTCUSD",1752820065607,1.04825191,120360.0,120350.0,0.02425969]
["bitfinex","BTCUSD",1752820066502,0.91953191,120360.0,120350.0,0.02425969]
["bitfinex","BTCUSD",1752820066707,1.05670529,120360.0,120350.0,0.02425969]
["bitfinex","BTCUSD",1752820067596,0.92802529,120360.0,120350.0,0.02425969]
["bitfinex","BTCUSD",1752820067829,1.05670529,120360.0,120350.0,0.00351016]
["bitfinex","BTCUSD",1752820068567,0.92802529,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820068779,1.05670529,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820069962,0.31164981,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820070188,1.05670529,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820071871,1.05670529,120360.0,120350.0,0.02313016]
["bitfinex","BTCUSD",1752820072558,1.39670529,120360.0,120350.0,0.02313016]
["bitfinex","BTCUSD",1752820072920,1.38817191,120360.0,120350.0,0.02313016]
["bitfinex","BTCUSD",1752820075116,1.38817191,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820075872,1.39674842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820077660,1.26810842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820077812,1.39674842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820077991,1.39670842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820079254,1.26810842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820079478,1.39670842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820080223,1.26810842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820080447,1.39670842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820080926,1.26810842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820081127,1.39670842,120360.0,120350.0,0.00663016]
["bitfinex","BTCUSD",1752820081553,1.39670842,120360.0,120350.0,0.00351016]
["bitfinex","BTCUSD",1752820082204,1.26810842,120360.0,120350.0,0.00351016]
["bitfinex","BTCUSD",1752820082626,1.39670842,120360.0,120350.0,0.00351016]
["bitfinex","BTCUSD",1752820082844,1.39874842,120360.0,120350.0,0.00351016]
["bitfinex","BTCUSD",1752820083066,1.40199842,120360.0,120350.0,0.00351016]
["bitfinex","BTCUSD",1752820083323,1.41859842,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820084097,1.41855842,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820084767,1.50431804,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820084933,0.67350294,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820085130,1.41855842,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820085661,1.39870842,120360.0,120350.0,0.00346016]
["bitfinex","BTCUSD",1752820087329,1.39013191,120360.0,120350.0,0.00346016]
["bitfinex","BTCUSD",1752820087794,1.39338191,120360.0,120350.0,0.00346016]
["bitfinex","BTCUSD",1752820087990,1.28002191,120360.0,120350.0,0.00346016]
["bitfinex","BTCUSD",1752820088148,1.40858191,120360.0,120350.0,0.00346016]
["bitfinex","BTCUSD",1752820088351,1.41698737,120360.0,120350.0,0.00346016]
["bitfinex","BTCUSD",1752820089172,1.41698737,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820090680,1.37418699,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820090939,1.51794699,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820091257,1.41694737,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820092008,1.28842737,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820092217,1.43224737,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820092615,1.30372737,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820092816,1.43224737,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820093024,1.51800699,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820094269,1.53254784,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820097739,1.44678822,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820100343,6.71769354,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820100555,6.81927596,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820100985,6.44674822,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820101194,6.81927596,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820101410,6.69079596,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820101614,6.81927596,120360.0,120350.0,0.00150016]
["bitfinex","BTCUSD",1752820102075,6.81927596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820102411,6.82027596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820102629,6.90603558,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820104263,6.82027596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820109539,6.69179596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820109682,6.82023596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820109932,6.69179596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820110134,6.44770822,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820111573,6.53346784,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820111991,6.43240822,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820112417,6.30396822,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820112622,1.28347822,120360.0,120350.0,0.00566016]
["bitfinex","BTCUSD",1752820112838,1.28347822,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820112839,1.39737737,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820113263,1.39737737,120360.0,120350.0,0.03676016]
["bitfinex","BTCUSD",1752820113983,1.28513737,120360.0,120350.0,0.00566016]
["bitfinex","BTCUSD",1752820114195,1.41357737,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820114487,1.41554737,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820114683,1.39934737,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820115847,1.27090737,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820116054,1.39737737,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820116267,1.39733737,120360.0,120350.0,0.00566016]
["bitfinex","BTCUSD",1752820116478,1.39733737,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820117375,0.65228189,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820117581,1.39733737,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820118614,1.26893737,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820118788,1.39733737,120360.0,120350.0,0.02076016]
["bitfinex","BTCUSD",1752820120498,1.39733737,120360.0,120350.0,0.00566016]
["bitfinex","BTCUSD",1752820121097,1.28915737,120360.0,120350.0,0.00263016]
["bitfinex","BTCUSD",1752820121517,1.41755737,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820122791,1.42075737,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820123829,1.52311699,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820124049,1.43735737,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820124697,1.82438596,120360.0,120350.0,0.00050016]
["bitfinex","BTCUSD",1752820124958,0.51450542,120340.0,120330.0,0.00074362]
["bitfinex","BTCUSD",1752820125190,1.03961125,120340.0,120330.0,8.272e-05]
["bitfinex","BTCUSD",1752820125420,0.42305329,120340.0,120330.0,0.36392776]
["bitfinex","BTCUSD",1752820126115,0.42305329,120340.0,120330.0,0.31908705]
["bitfinex","BTCUSD",1752820126549,0.42305329,120340.0,120330.0,0.12477728]
["bitfinex","BTCUSD",1752820126953,0.42305329,120340.0,120330.0,0.12677731]
["bitfinex","BTCUSD",1752820127073,0.67224103,120340.0,120330.0,0.12677731]
["bitfinex","BTCUSD",1752820127282,0.81620103,120340.0,120330.0,0.02314897]
["bitfinex","BTCUSD",1752820127504,0.81620103,120340.0,120330.0,0.0391167]
["bitfinex","BTCUSD",1752820127705,0.68784103,120340.0,120330.0,0.0391167]
["bitfinex","BTCUSD",1752820128008,0.81620103,120340.0,120330.0,0.0391167]
["bitfinex","BTCUSD",1752820128486,0.81620103,120340.0,120330.0,0.02314897]
["bitfinex","BTCUSD",1752820128710,0.81620103,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820130450,0.68770351,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820131778,1.05802906,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820132000,0.68550132,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820132249,0.68550132,120340.0,120330.0,0.05588928]
["bitfinex","BTCUSD",1752820134159,0.68550132,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820134937,0.50597097,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820135156,0.66920351,120340.0,120330.0,0.02307897]
["bitfinex","BTCUSD",1752820135366,0.66920351,120340.0,120330.0,0.02629897]
["bitfinex","BTCUSD",1752820138201,0.66920351,120340.0,120330.0,0.02307897]
["bitfinex","BTCUSD",1752820138415,0.66920351,120340.0,120330.0,0.02101897]
["bitfinex","BTCUSD",1752820139043,0.66920351,120340.0,120330.0,0.04731794]
["bitfinex","BTCUSD",1752820140180,1.28707125,120340.0,120330.0,0.15194044]
["bitfinex","BTCUSD",1752820140393,1.41535125,120340.0,120330.0,0.15194044]
["bitfinex","BTCUSD",1752820140609,1.28707125,120340.0,120330.0,0.15194044]
["bitfinex","BTCUSD",1752820140820,1.41535125,120340.0,120330.0,0.15194044]
["bitfinex","BTCUSD",1752820141248,1.41535125,120340.0,120330.0,0.13400419]
["bitfinex","BTCUSD",1752820141506,1.37258153,120340.0,120330.0,0.13300419]
["bitfinex","BTCUSD",1752820141692,1.37258153,120340.0,120320.0,0.0002]
["bitfinex","BTCUSD",1752820141693,5.20641993,120330.0,120320.0,0.1048225]
["bitfinex","BTCUSD",1752820141933,5.20641993,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752820141934,6.90430836,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752820142157,7.06794404,120330.0,120320.0,0.07472556]
["bitfinex","BTCUSD",1752820142378,6.93966404,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752820142596,7.06794404,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752820143047,0.51453443,120320.0,120310.0,0.0002]
["bitfinex","BTCUSD",1752820143272,6.62574153,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820143503,6.63642115,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820143956,6.62894153,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820144185,6.67894153,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820144426,6.68227053,120320.0,120310.0,0.0600708]
["bitfinex","BTCUSD",1752820144645,6.68327053,120320.0,120310.0,0.0600708]
["bitfinex","BTCUSD",1752820144867,6.68327053,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820145136,6.55499053,120320.0,120310.0,0.0600708]
["bitfinex","BTCUSD",1752820145404,6.76903015,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820145864,6.59475015,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820146085,6.63727053,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820146527,6.63394153,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820149193,6.50566153,120320.0,120310.0,0.00034996]
["bitfinex","BTCUSD",1752820149645,1.59884153,120320.0,120310.0,0.0600708]
["bitfinex","BTCUSD",1752820149872,1.59884153,120320.0,120310.0,0.0653508]
["bitfinex","BTCUSD",1752820150327,1.59884153,120320.0,120310.0,0.0621308]
["bitfinex","BTCUSD",1752820150798,1.05101284,120320.0,120310.0,0.0808508]
["bitfinex","BTCUSD",1752820151241,1.17929284,120320.0,120310.0,0.0971508]
["bitfinex","BTCUSD",1752820151663,1.17929284,120320.0,120310.0,0.02112996]
["bitfinex","BTCUSD",1752820151918,1.17929284,120320.0,120310.0,0.00562996]
["bitfinex","BTCUSD",1752820152153,0.17454894,120310.0,120300.0,0.26178498]
["bitfinex","BTCUSD",1752820152376,0.41084981,120310.0,120300.0,0.26915669]
["bitfinex","BTCUSD",1752820152590,0.41084981,120310.0,120300.0,0.26290456]
["bitfinex","BTCUSD",1752820152813,0.2072114,120310.0,120300.0,0.22589832]
["bitfinex","BTCUSD",1752820153044,0.53912981,120310.0,120300.0,0.23421045]
["bitfinex","BTCUSD",1752820153258,0.65137079,120310.0,120300.0,0.23421045]
["bitfinex","BTCUSD",1752820153478,0.65137079,120310.0,120300.0,0.23421059]
["bitfinex","BTCUSD",1752820153652,0.65137079,120310.0,120300.0,0.28552758]
["bitfinex","BTCUSD",1752820153860,0.65137079,120310.0,120300.0,0.27721531]
["bitfinex","BTCUSD",1752820154099,0.31114073,120310.0,120300.0,0.22889832]
["bitfinex","BTCUSD",1752820154310,0.64305914,120310.0,120300.0,0.23721059]
["bitfinex","BTCUSD",1752820154519,0.64305914,120310.0,120300.0,0.24552265]
["bitfinex","BTCUSD",1752820154733,0.651371,120310.0,120300.0,0.24552279]
["bitfinex","BTCUSD",1752820154945,0.651371,120310.0,120300.0,0.22889832]
["bitfinex","BTCUSD",1752820155170,0.31945259,120310.0,120300.0,0.22889832]
["bitfinex","BTCUSD",1752820155455,0.651371,120310.0,120300.0,0.22889832]
["bitfinex","BTCUSD",1752820155869,0.64305928,120310.0,120300.0,0.22058598]
["bitfinex","BTCUSD",1752820156498,0.62643563,120310.0,120300.0,0.2122735]
["bitfinex","BTCUSD",1752820156947,0.62643563,120310.0,120300.0,0.2092735]
["bitfinex","BTCUSD",1752820157360,0.29651722,120310.0,120300.0,0.2092735]
["bitfinex","BTCUSD",1752820157568,0.62843563,120310.0,120300.0,0.2092735]
["bitfinex","BTCUSD",1752820157989,0.29651722,120310.0,120300.0,0.2092735]
["bitfinex","BTCUSD",1752820158206,0.62843563,120310.0,120300.0,0.2092735]
["bitfinex","BTCUSD",1752820158630,0.65292503,120310.0,120300.0,0.03470992]
["bitfinex","BTCUSD",1752820159942,0.28985352,120300.0,120290.0,0.0032]
["bitfinex","BTCUSD",1752820160165,0.41809352,120300.0,120290.0,0.0032]
["bitfinex","BTCUSD",1752820160382,0.41809352,120300.0,120290.0,0.0047]
["bitfinex","BTCUSD",1752820160662,0.42640586,120300.0,120290.0,0.0047]
["bitfinex","BTCUSD",1752820160875,0.42640586,120300.0,120290.0,0.0017]
["bitfinex","BTCUSD",1752820161721,0.42640586,120300.0,120290.0,0.00264]
["bitfinex","BTCUSD",1752820162142,0.42640586,120300.0,120290.0,0.08815028]
["bitfinex","BTCUSD",1752820162552,0.42640586,120300.0,120290.0,0.1739099]
["bitfinex","BTCUSD",1752820162960,0.42640586,120300.0,120290.0,0.2045099]
["bitfinex","BTCUSD",1752820163878,0.43470165,120300.0,120290.0,0.2045099]
["bitfinex","BTCUSD",1752820164942,0.43470165,120300.0,120290.0,0.11875028]
["bitfinex","BTCUSD",1752820165170,0.43470165,120300.0,120290.0,0.11781028]
["bitfinex","BTCUSD",1752820165398,0.43467834,120300.0,120290.0,0.11781028]
["bitfinex","BTCUSD",1752820166702,0.44299089,120300.0,120290.0,0.11781028]
["bitfinex","BTCUSD",1752820166911,0.44299089,120300.0,120290.0,0.11875028]
["bitfinex","BTCUSD",1752820167202,0.43467855,120300.0,120290.0,0.11875028]
["bitfinex","BTCUSD",1752820167412,0.43467855,120300.0,120290.0,0.2045099]
["bitfinex","BTCUSD",1752820168480,0.42636614,120300.0,120290.0,0.2045099]
["bitfinex","BTCUSD",1752820168703,0.42636614,120300.0,120290.0,0.2035699]
["bitfinex","BTCUSD",1752820169106,0.29816586,120300.0,120290.0,0.2035699]
["bitfinex","BTCUSD",1752820169370,0.43467841,120300.0,120290.0,0.21188314]
["bitfinex","BTCUSD",1752820169581,0.43467841,120300.0,120290.0,0.2045099]
["bitfinex","BTCUSD",1752820169975,0.43467841,120300.0,120290.0,0.11875028]
["bitfinex","BTCUSD",1752820170218,0.42636614,120300.0,120290.0,0.26727933]
["bitfinex","BTCUSD",1752820170672,0.28985366,120300.0,120290.0,0.26727933]
["bitfinex","BTCUSD",1752820170896,0.41805366,120300.0,120290.0,0.26727933]
["bitfinex","BTCUSD",1752820171157,0.41805366,120300.0,120290.0,0.25207933]
["bitfinex","BTCUSD",1752820172272,0.41805366,120300.0,120290.0,0.26847933]
["bitfinex","BTCUSD",1752820172706,0.41805366,120300.0,120290.0,0.32243895]
["bitfinex","BTCUSD",1752820175379,0.41805366,120300.0,120290.0,0.35383895]
["bitfinex","BTCUSD",1752820175793,0.41805366,120300.0,120290.0,0.25197933]
["bitfinex","BTCUSD",1752820176022,0.41805366,120300.0,120290.0,0.23667933]
["bitfinex","BTCUSD",1752820178006,0.28985366,120300.0,120290.0,0.23667933]
["bitfinex","BTCUSD",1752820178210,0.41805366,120300.0,120290.0,0.23667933]
["bitfinex","BTCUSD",1752820180531,0.79127776,120300.0,120290.0,0.23667933]
["bitfinex","BTCUSD",1752820180743,0.28985366,120300.0,120290.0,0.23667933]
["bitfinex","BTCUSD",1752820180954,0.41805366,120300.0,120290.0,0.23667933]
["bitfinex","BTCUSD",1752820181160,0.30276358,120300.0,120290.0,0.20714887]
["bitfinex","BTCUSD",1752820181361,0.30578358,120300.0,120290.0,0.08575962]
["bitfinex","BTCUSD",1752820181797,0.16626485,120290.0,120280.0,0.9048241]
["bitfinex","BTCUSD",1752820182009,0.17457809,120290.0,120280.0,0.61625319]
["bitfinex","BTCUSD",1752820182241,0.30782809,120290.0,120280.0,0.58485319]
["bitfinex","BTCUSD",1752820182477,0.21122809,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820182679,0.58445219,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820182885,0.71265219,120290.0,120280.0,0.5012]
["bitfinex","BTCUSD",1752820183758,0.21122809,120290.0,120280.0,0.5012]
["bitfinex","BTCUSD",1752820183979,0.21122809,120290.0,120280.0,0.55205867]
["bitfinex","BTCUSD",1752820184182,0.33942809,120290.0,120280.0,0.55205867]
["bitfinex","BTCUSD",1752820184396,0.21122809,120290.0,120280.0,0.55205867]
["bitfinex","BTCUSD",1752820184605,0.33942809,120290.0,120280.0,0.55305867]
["bitfinex","BTCUSD",1752820185568,0.71265219,120290.0,120280.0,0.55305867]
["bitfinex","BTCUSD",1752820185985,0.71265219,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820189095,0.33942809,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820189316,0.71265219,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820192467,0.58445219,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820192695,0.71265219,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820193116,0.33942809,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820193324,0.71265219,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820194622,1.05265219,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820195499,1.13841181,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820195697,1.13816247,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820196965,0.76493837,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820197182,1.09689507,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820205247,0.76493837,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820205524,1.09689507,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820206420,0.96869507,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820206637,1.09689507,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820211180,0.88318479,120290.0,120280.0,0.5022]
["bitfinex","BTCUSD",1752820211413,0.88318479,120290.0,120280.0,0.71943735]
["bitfinex","BTCUSD",1752820211414,0.17457809,120290.0,120280.0,0.71943735]
["bitfinex","BTCUSD",1752820211667,0.30277802,120290.0,120280.0,0.58455867]
["bitfinex","BTCUSD",1752820211921,0.30277802,120290.0,120280.0,0.5336]
["bitfinex","BTCUSD",1752820212144,0.30277802,120290.0,120280.0,0.5178]
["bitfinex","BTCUSD",1752820212393,0.30277802,120290.0,120280.0,0.69239254]
["bitfinex","BTCUSD",1752820212622,0.30277802,120290.0,120280.0,0.70901991]
["bitfinex","BTCUSD",1752820212839,0.30277802,120290.0,120280.0,0.73383349]
["bitfinex","BTCUSD",1752820213096,0.30277802,120290.0,120280.0,0.81959311]
["bitfinex","BTCUSD",1752820213335,0.15313888,120290.0,120280.0,0.82790662]
["bitfinex","BTCUSD",1752820213540,0.31940373,120290.0,120280.0,0.82790662]
["bitfinex","BTCUSD",1752820214225,0.32771697,120290.0,120280.0,0.82790662]
["bitfinex","BTCUSD",1752820214694,0.32771697,120290.0,120280.0,0.81959276]
["bitfinex","BTCUSD",1752820214912,0.17456358,120300.0,120290.0,0.19007802]
["bitfinex","BTCUSD",1752820215121,0.30280358,120300.0,120290.0,0.29775364]
["bitfinex","BTCUSD",1752820215353,0.17456358,120300.0,120290.0,0.28944054]
["bitfinex","BTCUSD",1752820215589,0.85285977,120310.0,120300.0,0.17456351]
["bitfinex","BTCUSD",1752820215811,0.15645788,120310.0,120300.0,0.23010745]
["bitfinex","BTCUSD",1752820216028,0.02821732,120310.0,120300.0,0.19118798]
["bitfinex","BTCUSD",1752820216254,0.03652918,120310.0,120300.0,0.21610011]
["bitfinex","BTCUSD",1752820216484,0.16476904,120310.0,120300.0,0.30661186]
["bitfinex","BTCUSD",1752820216715,0.1398343,120310.0,120300.0,0.32251186]
["bitfinex","BTCUSD",1752820216957,0.00328293,120310.0,120300.0,0.32251186]
["bitfinex","BTCUSD",1752820217181,0.00328293,120310.0,120300.0,0.65777915]
["bitfinex","BTCUSD",1752820217408,0.13192293,120310.0,120300.0,0.65777915]
["bitfinex","BTCUSD",1752820217633,0.13392293,120310.0,120300.0,0.65777915]
["bitfinex","BTCUSD",1752820217862,0.13192293,120310.0,120300.0,0.65777915]
["bitfinex","BTCUSD",1752820218532,0.13192293,120310.0,120300.0,0.65877915]
["bitfinex","BTCUSD",1752820218766,0.13188293,120310.0,120300.0,0.41258207]
["bitfinex","BTCUSD",1752820219001,0.13188293,120310.0,120300.0,0.74453877]
["bitfinex","BTCUSD",1752820219216,0.00328293,120310.0,120300.0,0.74453877]
["bitfinex","BTCUSD",1752820219483,0.13188293,120310.0,120300.0,0.74453877]
["bitfinex","BTCUSD",1752820219711,0.13188293,120310.0,120300.0,0.74553877]
["bitfinex","BTCUSD",1752820220396,0.1401943,120310.0,120300.0,0.31951032]
["bitfinex","BTCUSD",1752820220914,0.00328293,120310.0,120300.0,0.65146702]
["bitfinex","BTCUSD",1752820221136,0.13184293,120310.0,120300.0,0.65146702]
["bitfinex","BTCUSD",1752820222040,0.00328293,120310.0,120300.0,0.65146702]
["bitfinex","BTCUSD",1752820222329,0.13184293,120310.0,120300.0,0.73722664]
["bitfinex","BTCUSD",1752820222576,0.13184293,120310.0,120300.0,0.40526994]
["bitfinex","BTCUSD",1752820222826,0.13184293,120310.0,120300.0,0.73622664]
["bitfinex","BTCUSD",1752820223072,0.13184293,120310.0,120300.0,0.73722664]
["bitfinex","BTCUSD",1752820223316,0.13184293,120310.0,120300.0,0.73622664]
["bitfinex","BTCUSD",1752820223533,0.13184293,120310.0,120300.0,0.40426994]
["bitfinex","BTCUSD",1752820223737,0.13184293,120310.0,120300.0,0.40626994]
["bitfinex","BTCUSD",1752820223952,0.01159416,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820224174,0.13228293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820225726,0.13228293,120310.0,120300.0,0.40626994]
["bitfinex","BTCUSD",1752820225936,0.13228293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820227666,0.14059416,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820227880,0.13228293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820228785,0.13228293,120310.0,120300.0,0.40626994]
["bitfinex","BTCUSD",1752820229002,0.14059423,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820229220,0.1489056,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820229646,0.14059423,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820230412,0.13228293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820231567,0.14059416,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820231794,0.13228293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820231988,0.00328293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820232199,0.13240293,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820234235,0.13093077,120310.0,120300.0,0.73822664]
["bitfinex","BTCUSD",1752820235876,0.13093077,120310.0,120300.0,0.72232664]
["bitfinex","BTCUSD",1752820236084,0.13093077,120310.0,120300.0,0.70572664]
["bitfinex","BTCUSD",1752820236741,0.13093077,120310.0,120300.0,0.72132664]
["bitfinex","BTCUSD",1752820236945,0.13093077,120310.0,120300.0,0.87080383]
["bitfinex","BTCUSD",1752820237156,0.13093077,120310.0,120300.0,0.88580383]
["bitfinex","BTCUSD",1752820237368,0.13093077,120310.0,120300.0,1.17990383]
["bitfinex","BTCUSD",1752820238255,0.00181077,120310.0,120300.0,1.17990383]
["bitfinex","BTCUSD",1752820238478,0.13077077,120310.0,120300.0,1.17990383]
["bitfinex","BTCUSD",1752820238681,0.13077077,120310.0,120300.0,0.84794713]
["bitfinex","BTCUSD",1752820239070,0.13077077,120310.0,120300.0,1.17990383]
["bitfinex","BTCUSD",1752820239435,0.13077077,120310.0,120300.0,1.16490383]
["bitfinex","BTCUSD",1752820239622,0.139082,120310.0,120300.0,1.16490383]
["bitfinex","BTCUSD",1752820240045,0.1473933,120310.0,120300.0,1.16490383]
["bitfinex","BTCUSD",1752820240259,0.1473933,120310.0,120300.0,1.14930383]
["bitfinex","BTCUSD",1752820240471,0.13077077,120310.0,120300.0,1.14930383]
["bitfinex","BTCUSD",1752820241778,0.13077077,120310.0,120300.0,0.99982664]
["bitfinex","BTCUSD",1752820242127,0.13077077,120310.0,120300.0,0.66786994]
["bitfinex","BTCUSD",1752820242553,0.13077077,120310.0,120300.0,0.99982664]
["bitfinex","BTCUSD",1752820243000,0.00181077,120310.0,120300.0,0.99982664]
["bitfinex","BTCUSD",1752820243220,0.13073077,120310.0,120300.0,1.01552664]
["bitfinex","BTCUSD",1752820243891,0.13073077,120310.0,120300.0,0.68356994]
["bitfinex","BTCUSD",1752820244165,0.13073077,120310.0,120300.0,1.01552664]
["bitfinex","BTCUSD",1752820244807,0.13073077,120310.0,120300.0,0.99982664]
["bitfinex","BTCUSD",1752820245021,0.13904207,120310.0,120300.0,0.66786994]
["bitfinex","BTCUSD",1752820245260,0.13904207,120310.0,120300.0,0.99982664]
["bitfinex","BTCUSD",1752820245911,0.139042,120310.0,120300.0,0.99982664]
["bitfinex","BTCUSD",1752820246579,0.14735337,120310.0,120300.0,1.19413641]
["bitfinex","BTCUSD",1752820246799,0.139042,120310.0,120300.0,1.19413641]
["bitfinex","BTCUSD",1752820247006,0.139042,120310.0,120300.0,0.86217971]
["bitfinex","BTCUSD",1752820247212,0.14735337,120310.0,120300.0,1.19413641]
["bitfinex","BTCUSD",1752820247629,0.139042,120310.0,120300.0,1.19413641]
["bitfinex","BTCUSD",1752820247902,0.139042,120310.0,120300.0,0.86217971]
["bitfinex","BTCUSD",1752820248123,0.74886483,120310.0,120300.0,0.28282005]
["bitfinex","BTCUSD",1752820248770,0.41690813,120310.0,120300.0,0.28282005]
["bitfinex","BTCUSD",1752820249002,0.28806813,120310.0,120300.0,0.08851028]
["bitfinex","BTCUSD",1752820249181,0.35159122,120310.0,120300.0,0.26307386]
["bitfinex","BTCUSD",1752820249428,0.35159122,120310.0,120300.0,0.27138627]
["bitfinex","BTCUSD",1752820249640,0.34327971,120310.0,120300.0,0.32876385]
["bitfinex","BTCUSD",1752820249863,0.20500799,120310.0,120300.0,0.06868999]
["bitfinex","BTCUSD",1752820250074,0.33504799,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820253583,0.33504799,120310.0,120300.0,0.15249647]
["bitfinex","BTCUSD",1752820256619,0.33504799,120310.0,120300.0,0.32705998]
["bitfinex","BTCUSD",1752820257056,0.33504799,120310.0,120300.0,0.3187475]
["bitfinex","BTCUSD",1752820257262,0.33504799,120310.0,120300.0,0.32706005]
["bitfinex","BTCUSD",1752820257670,0.33504799,120310.0,120300.0,0.33537253]
["bitfinex","BTCUSD",1752820257875,0.33504799,120310.0,120300.0,0.40746109]
["bitfinex","BTCUSD",1752820258518,0.33504799,120310.0,120300.0,0.4157735]
["bitfinex","BTCUSD",1752820258738,0.33504799,120310.0,120300.0,0.39914861]
["bitfinex","BTCUSD",1752820259412,0.33504799,120310.0,120300.0,0.40746109]
["bitfinex","BTCUSD",1752820260036,0.33504799,120310.0,120300.0,0.34368494]
["bitfinex","BTCUSD",1752820260699,0.33504799,120310.0,120300.0,0.15249647]
["bitfinex","BTCUSD",1752820261142,0.66704469,120310.0,120300.0,0.15249647]
["bitfinex","BTCUSD",1752820261792,0.53696469,120310.0,120300.0,0.15249647]
["bitfinex","BTCUSD",1752820262004,0.66708469,120310.0,120300.0,0.14949647]
["bitfinex","BTCUSD",1752820262219,0.20706344,120300.0,120290.0,0.14949647]
["bitfinex","BTCUSD",1752820262438,0.54428014,120300.0,120290.0,0.14949647]
["bitfinex","BTCUSD",1752820263321,0.21232344,120300.0,120290.0,0.14949647]
["bitfinex","BTCUSD",1752820263540,0.54428014,120300.0,120290.0,0.15049647]
["bitfinex","BTCUSD",1752820263761,0.54428014,120300.0,120290.0,0.23625609]
["bitfinex","BTCUSD",1752820264668,0.34256344,120300.0,120290.0,0.23625609]
["bitfinex","BTCUSD",1752820265348,0.34256344,120300.0,120290.0,0.15049647]
["bitfinex","BTCUSD",1752820265575,0.34256344,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820267947,0.67452014,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820270600,0.34256344,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820270866,0.67452014,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820277109,0.34256344,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820277363,0.67452014,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820280530,1.01452014,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820280802,0.96979042,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820281050,1.09995042,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820281532,1.09995042,120300.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820281533,0.20607795,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820281743,0.54002465,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820282023,0.54325465,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820283493,0.54425465,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820283892,0.67449465,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1752820285579,0.05434613,120290.0,120280.0,0.56758618]
["bitfinex","BTCUSD",1752820285843,0.01762537,120290.0,120280.0,0.74217831]
["bitfinex","BTCUSD",1752820286232,0.00931262,120290.0,120280.0,0.75747831]
["bitfinex","BTCUSD",1752820286441,0.01762537,120290.0,120280.0,0.77397831]
["bitfinex","BTCUSD",1752820286643,0.14790537,120290.0,120280.0,0.77397831]
["bitfinex","BTCUSD",1752820286859,0.03425129,120290.0,120280.0,0.77397831]
["bitfinex","BTCUSD",1752820287063,0.16453129,120290.0,120280.0,0.76942348]
["bitfinex","BTCUSD",1752820287270,0.17284439,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820287904,0.16453129,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820288305,0.17284439,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820290834,0.16453129,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820291069,0.17284439,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820292144,0.17607439,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820293317,0.16776129,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820293541,0.17607439,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820294743,0.17607494,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820295428,0.15113564,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820295645,0.15944874,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820295860,0.15944867,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820296504,0.15113564,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820296707,0.14790564,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820297329,0.1562186,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820297547,0.1645317,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820297749,0.16453163,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820297951,0.16776163,120290.0,120280.0,0.73762348]
["bitfinex","BTCUSD",1752820298164,0.17607473,120290.0,120280.0,0.88711995]
["bitfinex","BTCUSD",1752820298566,0.1594486,120290.0,120280.0,0.88711995]
["bitfinex","BTCUSD",1752820299568,0.15113564,120290.0,120280.0,0.88711995]
["bitfinex","BTCUSD",1752820299790,0.15944874,120290.0,120280.0,0.88711995]
["bitfinex","BTCUSD",1752820300006,0.15113564,120290.0,120280.0,0.88711995]
["bitfinex","BTCUSD",1752820300391,0.15944874,120290.0,120280.0,0.88711995]
["bitfinex","BTCUSD",1752820300603,0.15944874,120290.0,120280.0,0.83636128]
["bitfinex","BTCUSD",1752820301474,0.15944874,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820301685,0.15944867,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820301891,0.19154867,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820302128,0.04464275,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820302349,0.19134867,120290.0,120280.0,0.77262443]
["bitfinex","BTCUSD",1752820302774,0.19134867,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820303403,0.1913486,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820303605,0.15093564,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820304030,0.15924874,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820304248,0.15924867,120290.0,120280.0,0.68686481]
["bitfinex","BTCUSD",1752820304695,0.15093564,120290.0,120280.0,0.77262443]
["bitfinex","BTCUSD",1752820305136,0.13435,120290.0,120280.0,1.14590318]
["bitfinex","BTCUSD",1752820305354,0.001,120290.0,120280.0,1.23141346]
["bitfinex","BTCUSD",1752820305563,0.13112,120290.0,120280.0,0.85813471]
["bitfinex","BTCUSD",1752820305779,0.13112,120290.0,120280.0,1.23141346]
["bitfinex","BTCUSD",1752820306000,0.001,120290.0,120280.0,1.26261346]
["bitfinex","BTCUSD",1752820306230,0.13112,120290.0,120280.0,1.26261346]
["bitfinex","BTCUSD",1752820306462,0.001,120290.0,120280.0,1.41204116]
["bitfinex","BTCUSD",1752820306674,0.13116,120290.0,120280.0,1.03876241]
["bitfinex","BTCUSD",1752820306880,0.03784077,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820307094,0.04615207,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820307570,0.01335207,120310.0,120300.0,0.2435372]
["bitfinex","BTCUSD",1752820307792,0.38340082,120310.0,120300.0,0.2435372]
["bitfinex","BTCUSD",1752820308020,0.39171226,120310.0,120300.0,0.2435372]
["bitfinex","BTCUSD",1752820308258,0.14024207,120310.0,120300.0,0.2435372]
["bitfinex","BTCUSD",1752820308479,0.13193077,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820308714,0.40002377,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820308972,0.56939549,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820309190,0.19088502,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820309419,0.19919674,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820309649,0.36746452,120310.0,120300.0,0.18287578]
["bitfinex","BTCUSD",1752820309882,0.36846452,120310.0,120300.0,0.19118826]
["bitfinex","BTCUSD",1752820310084,0.17729214,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820310310,0.17526214,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820310738,0.17534214,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820311157,0.67534214,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820311579,0.68365365,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820311985,0.67534214,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820312202,0.63305077,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820312547,0.64136207,120310.0,120300.0,0.20781245]
["bitfinex","BTCUSD",1752820312754,0.50281077,120310.0,120300.0,0.37678525]
["bitfinex","BTCUSD",1752820313001,0.63301077,120310.0,120300.0,0.39298525]
["bitfinex","BTCUSD",1752820313394,0.50281077,120310.0,120300.0,0.37678525]
["bitfinex","BTCUSD",1752820313598,0.641322,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820313758,0.65271337,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820314613,0.66102495,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820315456,0.70013667,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820316057,0.69182495,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820316474,0.7001366,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820316952,0.70844832,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820317544,0.7001366,120310.0,120300.0,0.37051302]
["bitfinex","BTCUSD",1752820317800,0.66102495,120310.0,120300.0,0.37051302]
["bitfinex","BTCUSD",1752820318232,0.66933667,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820318763,0.86900389,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820318967,0.87731568,120310.0,120300.0,0.29332273]
["bitfinex","BTCUSD",1752820319168,0.86900494,120310.0,120300.0,0.26007379]
["bitfinex","BTCUSD",1752820319373,1.05389219,120310.0,120300.0,0.08551028]
["bitfinex","BTCUSD",1752820319587,1.0455804,120310.0,120300.0,0.26007386]
["bitfinex","BTCUSD",1752820319799,0.84394985,120310.0,120300.0,0.26838627]
["bitfinex","BTCUSD",1752820320024,0.84394985,120310.0,120300.0,0.27669861]
["bitfinex","BTCUSD",1752820320451,0.84394985,120310.0,120300.0,0.26007386]
["bitfinex","BTCUSD",1752820320898,0.04852447,120300.0,120290.0,0.33230548]
["bitfinex","BTCUSD",1752820321113,0.36351032,120300.0,120290.0,0.40119045]
["bitfinex","BTCUSD",1752820321337,0.35827826,120300.0,120290.0,0.50357627]
["bitfinex","BTCUSD",1752820321545,0.35827826,120300.0,120290.0,0.40950362]
["bitfinex","BTCUSD",1752820321772,0.34996592,120300.0,120290.0,0.40950362]
["bitfinex","BTCUSD",1752820322216,0.34165351,120300.0,120290.0,0.23493798]
["bitfinex","BTCUSD",1752820322441,0.20647795,120290.0,120280.0,1.12207899]
["bitfinex","BTCUSD",1752820322675,0.20850795,120290.0,120280.0,1.20758962]
["bitfinex","BTCUSD",1752820322892,0.21158795,120290.0,120280.0,1.21590341]
["bitfinex","BTCUSD",1752820323302,0.21158795,120290.0,120280.0,0.93011706]
["bitfinex","BTCUSD",1752820323513,0.21158795,120290.0,120280.0,0.92180341]
["bitfinex","BTCUSD",1752820323783,0.34174795,120290.0,120280.0,0.90517576]
["bitfinex","BTCUSD",1752820324012,0.34174795,120290.0,120280.0,0.93011685]
["bitfinex","BTCUSD",1752820324307,0.1921084,120290.0,120280.0,1.02618992]
["bitfinex","BTCUSD",1752820324530,0.1921084,120290.0,120280.0,0.9414303]
["bitfinex","BTCUSD",1752820324756,0.18379544,120290.0,120280.0,0.9414303]
["bitfinex","BTCUSD",1752820324981,0.1921084,120290.0,120280.0,0.9414303]
["bitfinex","BTCUSD",1752820325866,0.20072992,120290.0,120280.0,0.9414303]
["bitfinex","BTCUSD",1752820326093,0.20904295,120290.0,120280.0,0.9414303]
["bitfinex","BTCUSD",1752820326305,0.04329262,120290.0,120280.0,1.02718992]
["bitfinex","BTCUSD",1752820326529,0.04822433,120300.0,120290.0,0.19951669]
["bitfinex","BTCUSD",1752820326767,0.07316121,120300.0,120290.0,0.19951669]
["bitfinex","BTCUSD",1752820326990,0.19812866,120300.0,120290.0,0.19951669]
["bitfinex","BTCUSD",1752820327205,0.20847107,120300.0,120290.0,0.19951669]
["bitfinex","BTCUSD",1752820327421,0.20015866,120300.0,120290.0,0.28297921]
["bitfinex","BTCUSD",1752820327629,0.06164632,120300.0,120290.0,0.28297921]
["bitfinex","BTCUSD",1752820327848,0.17319199,120300.0,120290.0,0.28397921]
["bitfinex","BTCUSD",1752820328744,0.14981196,120300.0,120290.0,0.20051669]
["bitfinex","BTCUSD",1752820328976,0.1497719,120300.0,120290.0,0.20051669]
["bitfinex","BTCUSD",1752820329203,0.00821997,120300.0,120290.0,0.28602697]
["bitfinex","BTCUSD",1752820329448,0.13837997,120300.0,120290.0,0.28602697]
["bitfinex","BTCUSD",1752820329667,0.90202516,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820329875,1.04252688,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820330095,0.91236688,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820330320,0.64336214,120310.0,120300.0,0.23724668]
["bitfinex","BTCUSD",1752820330538,0.65167365,120310.0,120300.0,0.23724668]
["bitfinex","BTCUSD",1752820331176,0.68307365,120310.0,120300.0,0.23724668]
["bitfinex","BTCUSD",1752820331383,0.6913853,120310.0,120300.0,0.23724668]
["bitfinex","BTCUSD",1752820331825,0.68307365,120310.0,120300.0,0.23724668]
["bitfinex","BTCUSD",1752820332738,0.69959737,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820332957,0.69228565,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820333214,0.7005973,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820333631,0.70890902,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820334062,0.71925081,120310.0,120300.0,0.19118784]
["bitfinex","BTCUSD",1752820334230,0.88540852,120310.0,120300.0,0.19118791]
["bitfinex","BTCUSD",1752820335085,0.18287536,120300.0,120290.0,0.40120283]
["bitfinex","BTCUSD",1752820335313,0.55209626,120300.0,120290.0,0.23493798]
["bitfinex","BTCUSD",1752820335531,0.68217626,120300.0,120290.0,0.23493798]
["bitfinex","BTCUSD",1752820335722,0.52427778,120300.0,120290.0,0.23493798]
["bitfinex","BTCUSD",1752820335914,0.19256723,120300.0,120290.0,0.08551028]
["bitfinex","BTCUSD",1752820336108,0.55209654,120300.0,120290.0,0.08551028]
["bitfinex","BTCUSD",1752820336320,0.68221654,120300.0,120290.0,0.2600883]
["bitfinex","BTCUSD",1752820336923,0.68221654,120300.0,120290.0,0.34584792]
["bitfinex","BTCUSD",1752820337126,0.35050599,120300.0,120290.0,0.34584792]
["bitfinex","BTCUSD",1752820337764,0.22038599,120300.0,120290.0,0.35416088]
["bitfinex","BTCUSD",1752820337893,0.35050599,120300.0,120290.0,0.36247377]
["bitfinex","BTCUSD",1752820338093,0.35050599,120300.0,120290.0,0.37178659]
["bitfinex","BTCUSD",1752820338399,0.14982419,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820338598,0.15813653,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820338847,0.15805653,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820339405,0.01970419,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820339687,0.14666412,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820339881,0.15497632,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820340161,0.02493632,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820340357,0.16324873,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820340503,0.16324866,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820340708,0.15493632,120300.0,120290.0,0.52952704]
["bitfinex","BTCUSD",1752820341144,0.71555004,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1752820341361,0.7078816,120310.0,120300.0,0.25270139]
["bitfinex","BTCUSD",1752820341577,0.8378416,120310.0,120300.0,0.08645036]
["bitfinex","BTCUSD",1752820341758,0.8378416,120310.0,120300.0,0.07813781]
["bitfinex","BTCUSD",1752820341985,0.8378416,120310.0,120300.0,0.253232]
["bitfinex","BTCUSD",1752820342158,1.16955215,120310.0,120300.0,0.24491952]
["bitfinex","BTCUSD",1752820342361,1.16124036,120310.0,120300.0,0.07866849]
["bitfinex","BTCUSD",1752820342715,1.16224036,120310.0,120300.0,0.07035594]
["bitfinex","BTCUSD",1752820342939,1.16224036,120310.0,120300.0,0.24491938]
["bitfinex","BTCUSD",1752820343144,1.16224036,120310.0,120300.0,0.25323172]
["bitfinex","BTCUSD",1752820343493,1.16224036,120310.0,120300.0,0.23660697]
["bitfinex","BTCUSD",1752820343897,1.16224036,120310.0,120300.0,0.07035594]
["bitfinex","BTCUSD",1752820344113,1.16224036,120310.0,120300.0,0.24491945]
["bitfinex","BTCUSD",1752820344346,1.16224036,120310.0,120300.0,0.25323186]
["bitfinex","BTCUSD",1752820344483,0.70056981,120310.0,120300.0,0.26154413]
["bitfinex","BTCUSD",1752820344682,1.03228036,120310.0,120300.0,0.24491945]
["bitfinex","BTCUSD",1752820344919,1.16212036,120310.0,120300.0,0.23660697]
["bitfinex","BTCUSD",1752820345120,1.16212036,120310.0,120300.0,0.07035594]
["bitfinex","BTCUSD",1752820346323,1.12429379,120310.0,120300.0,0.07035594]
["bitfinex","BTCUSD",1752820346974,1.12429379,120310.0,120300.0,0.23660697]
["bitfinex","BTCUSD",1752820347198,1.09727482,120310.0,120300.0,0.24491952]
["bitfinex","BTCUSD",1752820347418,1.07825523,120310.0,120300.0,0.24491952]
["bitfinex","BTCUSD",1752820347627,1.07825523,120310.0,120300.0,0.253232]
["bitfinex","BTCUSD",1752820347852,1.07825523,120310.0,120300.0,0.26985675]
["bitfinex","BTCUSD",1752820348082,1.07825523,120310.0,120300.0,0.07035594]
["bitfinex","BTCUSD",1752820349326,1.05934195,120310.0,120300.0,0.07035594]
["bitfinex","BTCUSD",1752820350992,0.20636344,120300.0,120290.0,0.08575962]
["bitfinex","BTCUSD",1752820351247,0.66997399,120300.0,120290.0,0.08575962]
["bitfinex","BTCUSD",1752820351489,0.67313399,120300.0,120290.0,0.08575962]
["bitfinex","BTCUSD",1752820351716,0.20637795,120290.0,120280.0,0.67023764]
["bitfinex","BTCUSD",1752820351955,0.30872223,120290.0,120280.0,0.76406157]
["bitfinex","BTCUSD",1752820352168,0.32019533,120290.0,120280.0,0.77237515]
["bitfinex","BTCUSD",1752820352819,0.32019533,120290.0,120280.0,0.7806886]
["bitfinex","BTCUSD",1752820353026,0.3285085,120290.0,120280.0,0.7806886]
["bitfinex","BTCUSD",1752820353276,0.3098012,120290.0,120280.0,0.86844822]
["bitfinex","BTCUSD",1752820354106,0.18344585,120290.0,120280.0,0.86844822]
["bitfinex","BTCUSD",1752820354554,0.19175895,120290.0,120280.0,0.86013477]
["bitfinex","BTCUSD",1752820354820,0.19171895,120290.0,120280.0,0.87676173]
["bitfinex","BTCUSD",1752820355994,0.18340585,120290.0,120280.0,0.87676173]
["bitfinex","BTCUSD",1752820356659,0.18340585,120290.0,120280.0,0.87776173]
["bitfinex","BTCUSD",1752820357348,0.19171895,120290.0,120280.0,0.87776173]
["bitfinex","BTCUSD",1752820357574,0.1917184,120290.0,120280.0,0.87776173]
["bitfinex","BTCUSD",1752820358245,0.55170146,120290.0,120280.0,0.49864517]
["bitfinex","BTCUSD",1752820358478,0.68130146,120290.0,120280.0,0.49864517]
["bitfinex","BTCUSD",1752820358964,0.68130146,120290.0,120280.0,0.5069591]
["bitfinex","BTCUSD",1752820359183,0.55170146,120290.0,120280.0,0.5069591]
["bitfinex","BTCUSD",1752820359412,0.68134146,120290.0,120280.0,0.67323778]
["bitfinex","BTCUSD",1752820359644,0.68134146,120290.0,120280.0,0.75294111]
["bitfinex","BTCUSD",1752820359645,0.21999091,120290.0,120280.0,0.75294111]
["bitfinex","BTCUSD",1752820359892,0.19167923,120290.0,120280.0,0.76125483]
["bitfinex","BTCUSD",1752820360111,0.35794408,120290.0,120280.0,0.77788206]
["bitfinex","BTCUSD",1752820360329,0.35794408,120290.0,120280.0,0.76956848]
["bitfinex","BTCUSD",1752820360543,0.35794408,120290.0,120280.0,0.76125483]
["bitfinex","BTCUSD",1752820360769,0.35794408,120290.0,120280.0,0.76956848]
["bitfinex","BTCUSD",1752820361002,0.35794408,120290.0,120280.0,0.77788164]
["bitfinex","BTCUSD",1752820361473,0.36625732,120290.0,120280.0,0.7778813]
["bitfinex","BTCUSD",1752820361909,0.36625732,120290.0,120280.0,0.76956785]
["bitfinex","BTCUSD",1752820362359,0.36625732,120290.0,120280.0,0.7778813]
["bitfinex","BTCUSD",1752820362855,0.36625732,120290.0,120280.0,0.75294076]
["bitfinex","BTCUSD",1752820363074,0.35794436,120290.0,120280.0,0.75294076]
["bitfinex","BTCUSD",1752820363296,0.35794436,120290.0,120280.0,0.75294104]
["bitfinex","BTCUSD",1752820363515,0.67294864,120290.0,120280.0,0.67323778]
["bitfinex","BTCUSD",1752820363768,0.67294864,120290.0,120280.0,0.68155164]
["bitfinex","BTCUSD",1752820364225,0.6646354,120290.0,120280.0,0.67323778]
["bitfinex","BTCUSD",1752820364678,0.6646354,120290.0,120280.0,0.49864517]
["bitfinex","BTCUSD",1752820364907,0.33292485,120290.0,120280.0,0.49864517]
["bitfinex","BTCUSD",1752820365177,0.6646354,120290.0,120280.0,0.75127819]
["bitfinex","BTCUSD",1752820365391,0.67294857,120290.0,120280.0,0.75959184]
["bitfinex","BTCUSD",1752820366068,0.67294857,120290.0,120280.0,0.75127833]
["bitfinex","BTCUSD",1752820366254,0.67294857,120290.0,120280.0,0.67323778]
["bitfinex","BTCUSD",1752820366760,0.67294857,120290.0,120280.0,0.49864517]
["bitfinex","BTCUSD",1752820366986,0.67294857,120290.0,120280.0,0.67323771]
["bitfinex","BTCUSD",1752820367213,0.67294857,120290.0,120280.0,0.68155143]
["bitfinex","BTCUSD",1752820367443,0.34955098,120290.0,120280.0,0.78393828]
["bitfinex","BTCUSD",1752820367681,0.35786422,120290.0,120280.0,0.78393828]
["bitfinex","BTCUSD",1752820367915,0.35786422,120290.0,120280.0,0.79225179]
["bitfinex","BTCUSD",1752820368886,0.18328613,120290.0,120280.0,0.79225138]
["bitfinex","BTCUSD",1752820369086,0.18328571,120290.0,120280.0,0.79225138]
["bitfinex","BTCUSD",1752820369320,0.19159874,120290.0,120280.0,0.79225138]
["bitfinex","BTCUSD",1752820369749,0.18328571,120290.0,120280.0,0.79225138]
["bitfinex","BTCUSD",1752820370311,0.19159881,120290.0,120280.0,0.79225138]
["bitfinex","BTCUSD",1752820370546,0.0371,120290.0,120280.0,0.87776166]
["bitfinex","BTCUSD",1752820370776,0.98501739,120310.0,120300.0,0.18287564]
["bitfinex","BTCUSD",1752820371007,0.79326814,120310.0,120300.0,0.22028359]
["bitfinex","BTCUSD",1752820371243,0.78495684,120310.0,120300.0,0.22028359]
["bitfinex","BTCUSD",1752820371477,1.11666739,120310.0,120300.0,0.22028359]
["bitfinex","BTCUSD",1752820371702,1.11662739,120310.0,120300.0,0.18287571]
["bitfinex","BTCUSD",1752820371936,1.11662739,120310.0,120300.0,0.19118791]
["bitfinex","BTCUSD",1752820372705,1.11762739,120310.0,120300.0,0.19118791]
["bitfinex","BTCUSD",1752820373336,1.10931588,120310.0,120300.0,0.17456344]
["bitfinex","BTCUSD",1752820373767,1.10931588,120310.0,120300.0,0.19118798]
["bitfinex","BTCUSD",1752820374191,0.80520659,120310.0,120300.0,0.19950004]
["bitfinex","BTCUSD",1752820374408,0.9597014,120310.0,120300.0,0.23690779]
["bitfinex","BTCUSD",1752820374612,0.44872592,120310.0,120300.0,0.23690779]
["bitfinex","BTCUSD",1752820374838,0.40546462,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820375284,0.53498462,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820375912,0.4220875,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820376127,0.57563599,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820376558,0.5839475,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820376999,0.5859975,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820377216,0.58599743,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820377964,0.59430894,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820378189,0.58599743,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820378385,0.57768599,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820378791,0.5859975,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820379241,0.57768599,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820379470,0.5859975,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820379968,0.57768599,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820380207,0.58599743,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820380450,0.57768592,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820380973,0.53502462,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820381492,0.52331418,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820381733,0.52339418,120310.0,120300.0,0.32241807]
["bitfinex","BTCUSD",1752820382189,0.39375418,120310.0,120300.0,0.48345807]
["bitfinex","BTCUSD",1752820382427,0.39375418,120310.0,120300.0,0.68552862]
["bitfinex","BTCUSD",1752820382674,0.39375418,120310.0,120300.0,0.81516862]
["bitfinex","BTCUSD",1752820382919,0.39275418,120310.0,120300.0,1.02552862]
["bitfinex","BTCUSD",1752820383137,0.39275418,120310.0,120300.0,1.15516862]
["bitfinex","BTCUSD",1752820383410,0.39275418,120310.0,120300.0,1.15716862]
["bitfinex","BTCUSD",1752820383850,0.39275418,120310.0,120300.0,1.15816862]
["bitfinex","BTCUSD",1752820384063,0.39275418,120310.0,120300.0,1.02852862]
["bitfinex","BTCUSD",1752820384270,0.39275418,120310.0,120300.0,1.15820862]
["bitfinex","BTCUSD",1752820384488,0.39275418,120310.0,120300.0,1.02852862]
["bitfinex","BTCUSD",1752820384707,0.39275418,120310.0,120300.0,1.15816862]
["bitfinex","BTCUSD",1752820385141,0.39275418,120310.0,120300.0,1.15516862]
["bitfinex","BTCUSD",1752820385326,0.39275418,120310.0,120300.0,1.16316862]
["bitfinex","BTCUSD",1752820385580,0.39275418,120310.0,120300.0,0.70181807]
["bitfinex","BTCUSD",1752820385810,0.39275418,120310.0,120300.0,0.81505807]
["bitfinex","BTCUSD",1752820388010,0.39275418,120310.0,120300.0,0.80005807]
["bitfinex","BTCUSD",1752820388221,0.39275418,120310.0,120300.0,1.09415807]
["bitfinex","BTCUSD",1752820390253,0.39275418,120310.0,120300.0,1.44136862]
["bitfinex","BTCUSD",1752820391459,0.39275418,120310.0,120300.0,1.31172862]
["bitfinex","BTCUSD",1752820391689,0.39275418,120310.0,120300.0,1.44124862]
["bitfinex","BTCUSD",1752820395871,0.39275418,120310.0,120300.0,1.42574862]
["bitfinex","BTCUSD",1752820398206,0.39275418,120310.0,120300.0,1.29622862]
["bitfinex","BTCUSD",1752820398435,0.43658541,120310.0,120300.0,1.09375807]
["bitfinex","BTCUSD",1752820398660,0.46151994,120310.0,120300.0,0.57048599]
["bitfinex","BTCUSD",1752820398909,0.59075987,120310.0,120300.0,0.70803805]
["bitfinex","BTCUSD",1752820399130,0.58244822,120310.0,120300.0,0.70003805]
["bitfinex","BTCUSD",1752820399352,0.58244822,120310.0,120300.0,0.65426057]
["bitfinex","BTCUSD",1752820399532,0.58244822,120310.0,120300.0,0.65626057]
["bitfinex","BTCUSD",1752820400193,0.58244822,120310.0,120300.0,0.36216057]
["bitfinex","BTCUSD",1752820400402,0.58244815,120310.0,120300.0,0.36216057]
["bitfinex","BTCUSD",1752820400614,0.59075973,120310.0,120300.0,0.36216057]
["bitfinex","BTCUSD",1752820401489,0.58244815,120310.0,120300.0,0.36216057]
["bitfinex","BTCUSD",1752820401681,0.59075973,120310.0,120300.0,0.36216057]
["bitfinex","BTCUSD",1752820401908,0.59075973,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820402093,0.59075966,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820402533,0.59907131,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820403671,0.59075966,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820404120,0.56570548,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820404533,0.57401692,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820405969,0.5823285,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820406212,0.57401692,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820407160,0.56570548,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820407590,0.57401692,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820408761,0.5823285,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820410080,0.57401692,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820410320,0.5823285,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820410830,0.59064022,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820411091,0.5823285,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820411351,0.59064022,120310.0,120300.0,0.36616057]
["bitfinex","BTCUSD",1752820411860,0.59064022,120310.0,120300.0,0.28269805]
["bitfinex","BTCUSD",1752820412286,0.5823285,120310.0,120300.0,0.28269805]
["bitfinex","BTCUSD",1752820412696,0.59064022,120310.0,120300.0,0.28269805]
["bitfinex","BTCUSD",1752820413017,0.59064022,120310.0,120300.0,0.28052235]
["bitfinex","BTCUSD",1752820414136,0.74856621,120310.0,120300.0,0.09151028]
["bitfinex","BTCUSD",1752820414347,1.07172532,120310.0,120300.0,0.14752908]
["bitfinex","BTCUSD",1752820414526,0.61113477,120310.0,120300.0,0.09151028]
["bitfinex","BTCUSD",1752820414733,1.06341374,120310.0,120300.0,0.09151028]
["bitfinex","BTCUSD",1752820414934,0.73170319,120310.0,120300.0,0.25776131]
["bitfinex","BTCUSD",1752820415280,0.73170319,120310.0,120300.0,0.26607386]
["bitfinex","BTCUSD",1752820415492,0.73170319,120310.0,120300.0,0.28269875]
["bitfinex","BTCUSD",1752820415892,0.73170319,120310.0,120300.0,0.36697998]
["bitfinex","BTCUSD",1752820416549,0.73170319,120310.0,120300.0,0.29101109]
["bitfinex","BTCUSD",1752820416833,0.73170319,120310.0,120300.0,0.28269875]
["bitfinex","BTCUSD",1752820417381,0.73170319,120310.0,120300.0,0.29932336]
["bitfinex","BTCUSD",1752820417549,0.74001477,120310.0,120300.0,0.29932266]
["bitfinex","BTCUSD",1752820417960,0.74832663,120310.0,120300.0,0.29932266]
["bitfinex","BTCUSD",1752820418176,0.74832663,120310.0,120300.0,0.34588141]
["bitfinex","BTCUSD",1752820418376,0.74832663,120310.0,120300.0,0.34588106]
["bitfinex","BTCUSD",1752820418571,0.74832663,120310.0,120300.0,0.337569]
["bitfinex","BTCUSD",1752820419784,0.74832663,120310.0,120300.0,0.32925687]
["bitfinex","BTCUSD",1752820420333,0.74832663,120310.0,120300.0,0.337569]
["bitfinex","BTCUSD",1752820420542,1.0717256,120310.0,120300.0,0.26607386]
["bitfinex","BTCUSD",1752820420748,1.0717256,120310.0,120300.0,0.2743862]
["bitfinex","BTCUSD",1752820420953,1.0717256,120310.0,120300.0,0.29101067]
["bitfinex","BTCUSD",1752820421167,0.74001505,120310.0,120300.0,0.29101067]
["bitfinex","BTCUSD",1752820423533,0.74001505,120310.0,120300.0,0.28269847]
["bitfinex","BTCUSD",1752820423733,0.74001505,120310.0,120300.0,0.32842608]
["bitfinex","BTCUSD",1752820423939,0.74001505,120310.0,120300.0,0.28269847]
["bitfinex","BTCUSD",1752820425009,0.74001505,120310.0,120300.0,0.2743862]
["bitfinex","BTCUSD",1752820425540,0.74001505,120310.0,120300.0,0.28269847]
["bitfinex","BTCUSD",1752820426864,0.74001505,120310.0,120300.0,0.29101067]
["bitfinex","BTCUSD",1752820427154,0.74001505,120310.0,120300.0,0.2993228]
["bitfinex","BTCUSD",1752820427677,0.74001505,120310.0,120300.0,0.34588157]
["bitfinex","BTCUSD",1752820428326,0.73170319,120310.0,120300.0,0.33756944]
["bitfinex","BTCUSD",1752820428440,0.57377755,120310.0,120300.0,0.34588157]
["bitfinex","BTCUSD",1752820428890,0.57377713,120310.0,120300.0,0.34588108]
["bitfinex","BTCUSD",1752820429101,0.58208885,120310.0,120300.0,0.34588108]
["bitfinex","BTCUSD",1752820429646,0.59040064,120310.0,120300.0,0.34588108]
["bitfinex","BTCUSD",1752820429852,0.59040064,120310.0,120300.0,0.29932231]
["bitfinex","BTCUSD",1752820430060,0.75663786,120310.0,120300.0,0.29932231]
["bitfinex","BTCUSD",1752820430413,1.0883889,120310.0,120300.0,0.28269812]
["bitfinex","BTCUSD",1752820431588,0.45320885,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820431811,0.57481713,120310.0,120300.0,0.36990874]
["bitfinex","BTCUSD",1752820432022,0.56650555,120310.0,120300.0,0.36990874]
["bitfinex","BTCUSD",1752820432233,0.57481699,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820432609,0.58312857,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820432815,0.57481699,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820433195,0.56650555,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820433394,0.56650555,120310.0,120300.0,0.36990874]
["bitfinex","BTCUSD",1752820433820,0.57481706,120310.0,120300.0,0.36990874]
["bitfinex","BTCUSD",1752820434053,0.57481706,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820434500,0.58312864,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820434665,0.59144036,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820435037,0.59975215,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820435469,0.59144029,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820436590,0.59975201,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820436795,0.59144029,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820437612,0.59975201,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820439341,0.58312864,120310.0,120300.0,0.33673768]
["bitfinex","BTCUSD",1752820439757,0.58312864,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820440511,0.59144036,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820440938,0.57481706,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820441126,0.58312864,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820441714,0.59144036,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820441932,0.58312864,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820442139,0.59144036,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820442720,0.92315091,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820442931,0.96462727,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820444252,0.59144036,120310.0,120300.0,0.29101018]
["bitfinex","BTCUSD",1752820444460,1.13086449,120310.0,120300.0,0.09151028]
["bitfinex","BTCUSD",1752820444673,1.1225534,120310.0,120300.0,0.28269833]
["bitfinex","BTCUSD",1752820444900,0.95631618,120310.0,120300.0,0.29101039]
["bitfinex","BTCUSD",1752820445118,0.94800439,120310.0,120300.0,0.29101039]
["bitfinex","BTCUSD",1752820445334,0.57481748,120310.0,120300.0,0.29101039]
["bitfinex","BTCUSD",1752820445557,0.58312878,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820445789,0.95631569,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820446030,0.43658555,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820446226,0.95414555,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820446701,0.96449727,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820447273,0.95618555,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820447483,0.58299857,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820447702,0.95618548,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820448732,0.9644972,120310.0,120300.0,0.37488787]
["bitfinex","BTCUSD",1752820449369,0.58299857,120310.0,120300.0,0.35826375]
["bitfinex","BTCUSD",1752820449585,1.13073449,120310.0,120300.0,0.35826375]
["bitfinex","BTCUSD",1752820449804,1.12242312,120310.0,120300.0,0.34995134]
["bitfinex","BTCUSD",1752820450023,1.12242312,120310.0,120300.0,0.09982283]
["bitfinex","BTCUSD",1752820450240,1.12242312,120310.0,120300.0,0.27438634]
["bitfinex","BTCUSD",1752820450457,0.74092477,120310.0,120300.0,0.09982283]
["bitfinex","BTCUSD",1752820450674,1.11411168,120310.0,120300.0,0.27438634]
["bitfinex","BTCUSD",1752820450874,1.1058001,120310.0,120300.0,0.320114]
["bitfinex","BTCUSD",1752820451079,1.1058401,120310.0,120300.0,0.26607386]
["bitfinex","BTCUSD",1752820451297,1.09752831,120310.0,120300.0,0.26607386]
["bitfinex","BTCUSD",1752820451757,1.09752831,120310.0,120300.0,0.09151028]
["bitfinex","BTCUSD",1752820452604,0.7243414,120310.0,120300.0,0.26607379]
["bitfinex","BTCUSD",1752820452823,1.09752831,120310.0,120300.0,0.32478951]
["bitfinex","BTCUSD",1752820453576,1.09752831,120310.0,120300.0,0.31647703]
["bitfinex","BTCUSD",1752820453777,1.09752831,120310.0,120300.0,0.32478958]
["bitfinex","BTCUSD",1752820454415,1.68083522,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1752820454634,1.81063522,120310.0,120300.0,0.006]
["bitfinex","BTCUSD",1752820455407,1.81063522,120310.0,120300.0,0.004]
["bitfinex","BTCUSD",1752820455809,1.81063522,120310.0,120300.0,0.001]
["bitfinex","BTCUSD",1752820456239,1.81063522,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820457094,1.39615075,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820461735,1.48191037,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820461948,1.48207037,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820462171,1.39631075,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820464337,1.39596031,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1752820464558,1.41605144,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752820464794,0.21559084,120290.0,120280.0,0.49564517]
["bitfinex","BTCUSD",1752820465038,0.67954019,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820465255,0.68260019,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820465691,0.70756719,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820468696,0.70768719,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820469090,1.12533616,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820469256,1.12529616,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820469693,0.79540681,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820469897,0.70964719,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820470555,0.79515747,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820471986,0.46326812,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820472142,0.79515747,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820473819,0.22263043,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820474033,0.02693868,120290.0,120280.0,0.74650262]
["bitfinex","BTCUSD",1752820474269,0.03525171,120290.0,120280.0,0.76581958]
["bitfinex","BTCUSD",1752820474500,0.17400495,120290.0,120280.0,0.7575062]
["bitfinex","BTCUSD",1752820474717,0.17400495,120290.0,120280.0,0.78222867]
["bitfinex","BTCUSD",1752820474718,0.002,120290.0,120280.0,0.78222867]
["bitfinex","BTCUSD",1752820474938,0.14902558,120290.0,120280.0,0.79872867]
["bitfinex","BTCUSD",1752820475158,0.15733861,120290.0,120280.0,0.79872867]
["bitfinex","BTCUSD",1752820475757,0.14902558,120290.0,120280.0,0.79872867]
["bitfinex","BTCUSD",1752820475972,0.002,120290.0,120280.0,0.81452867]
["bitfinex","BTCUSD",1752820476192,0.1334,120290.0,120280.0,1.23217764]
["bitfinex","BTCUSD",1752820476559,0.1334,120290.0,120280.0,0.90028829]
["bitfinex","BTCUSD",1752820476785,0.14171269,120290.0,120280.0,0.90028829]
["bitfinex","BTCUSD",1752820477045,0.13971269,120290.0,120280.0,0.90028829]
["bitfinex","BTCUSD",1752820477279,0.13971269,120290.0,120280.0,0.81552867]
["bitfinex","BTCUSD",1752820477481,0.1324,120290.0,120280.0,0.81552867]
["bitfinex","BTCUSD",1752820477692,0.13971269,120290.0,120280.0,0.81552867]
["bitfinex","BTCUSD",1752820477931,0.13971262,120290.0,120280.0,0.81552867]
["bitfinex","BTCUSD",1752820478396,0.1314,120290.0,120280.0,0.81552867]
["bitfinex","BTCUSD",1752820478607,0.13971262,120290.0,120280.0,0.81452867]
["bitfinex","BTCUSD",1752820478845,0.13971262,120290.0,120280.0,0.81552867]
["bitfinex","BTCUSD",1752820479065,0.00831206,120300.0,120290.0,0.19120394]
["bitfinex","BTCUSD",1752820479272,0.13959206,120300.0,120290.0,0.28712697]
["bitfinex","BTCUSD",1752820479526,0.13959206,120300.0,120290.0,0.28981697]
["bitfinex","BTCUSD",1752820479732,0.13959193,120300.0,120290.0,0.36726301]
["bitfinex","BTCUSD",1752820480155,0.45884065,120310.0,120300.0,0.18287564]
["bitfinex","BTCUSD",1752820480376,0.45884065,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820480377,0.8239759,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820480590,0.79904123,120310.0,120300.0,0.1959777]
["bitfinex","BTCUSD",1752820480799,0.93859267,120310.0,120300.0,0.25267148]
["bitfinex","BTCUSD",1752820481004,0.94690418,120310.0,120300.0,0.1959777]
["bitfinex","BTCUSD",1752820481228,0.9552159,120310.0,120300.0,0.1959777]
["bitfinex","BTCUSD",1752820481427,0.94690418,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820481634,0.9552159,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820481857,0.96352769,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820482085,0.94690418,120310.0,120300.0,0.24988148]
["bitfinex","BTCUSD",1752820482296,0.95721583,120310.0,120300.0,0.24988148]
["bitfinex","BTCUSD",1752820482837,0.96552755,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820483579,1.0005254,120310.0,120300.0,0.1932877]
["bitfinex","BTCUSD",1752820483787,0.98390245,120310.0,120300.0,0.0021]
["bitfinex","BTCUSD",1752820483978,1.03696217,120310.0,120300.0,0.0021]
["bitfinex","BTCUSD",1752820484190,0.70507282,120310.0,120300.0,0.0021]
["bitfinex","BTCUSD",1752820484406,0.0166242,120300.0,120290.0,0.08551028]
["bitfinex","BTCUSD",1752820484682,0.50645279,120300.0,120290.0,0.08761028]
["bitfinex","BTCUSD",1752820484896,0.17456344,120300.0,120290.0,0.08761028]
["bitfinex","BTCUSD",1752820485299,0.50645279,120300.0,120290.0,0.08761028]
["bitfinex","BTCUSD",1752820485764,0.50645279,120300.0,120290.0,0.08861028]
["bitfinex","BTCUSD",1752820486002,0.62945241,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820486220,0.76053241,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820486432,0.67497279,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820488151,0.67493279,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820488983,1.01493279,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820489203,1.01485279,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1752820491634,0.54618033,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820491842,0.89149033,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820492042,1.02265033,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820492939,1.02265033,120290.0,120280.0,0.49339517]
["bitfinex","BTCUSD",1752820493118,1.04761733,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820493548,1.04961733,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820494830,0.91845733,120290.0,120280.0,0.49339517]
["bitfinex","BTCUSD",1752820495038,1.04969733,120290.0,120280.0,0.49339517]
["bitfinex","BTCUSD",1752820495257,1.04965733,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820495478,1.13541695,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820495675,1.13641695,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820496128,1.00521695,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820496343,1.13641695,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820500115,1.4683063,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820500389,1.05057733,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820505139,1.33685696,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820505343,1.46785696,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820505568,1.48239781,120290.0,120280.0,0.49239517]
["bitfinex","BTCUSD",1752820515225,1.48239781,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752820515482,1.48235781,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752820517230,1.54315043,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752820517923,1.45739081,120290.0,120280.0,1e-08]
["bitfinex","BTCUSD",1752820518626,0.5150887,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820518835,1.3442874,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820519043,1.3473374,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820520127,1.2164174,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820520327,1.3474974,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820522552,0.6837187,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820522762,1.3474974,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820523665,1.3475774,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820524331,0.6837587,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820524558,1.2164174,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820524764,1.3475374,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820526166,1.37189634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820528623,1.45765596,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820528828,1.37189634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820532692,1.37173634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820534314,1.37177634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820535373,1.37181634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820537034,1.24077634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820537261,1.37181634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820538654,0.70803764,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820538864,1.37181634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820540523,0.70803764,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820540680,1.37181634,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820542311,1.3474574,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820542952,1.43075584,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820545012,1.45606846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820548129,1.45578846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820551533,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820551736,1.45578846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820552162,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820552382,1.45574846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820554775,1.45570846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820556479,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820556690,1.45570846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820556901,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820557129,1.45570846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820557355,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820557588,1.45570846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820557796,0.70863132,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820558012,1.45570846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820558800,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820559016,1.45566846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820560440,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820560669,1.45566846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820561735,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820561956,1.45566846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820562806,0.70859132,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820563015,1.45566846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820565690,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820565902,1.45566846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820572355,0.70859132,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820572762,1.45566846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820573383,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820573538,1.45558846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820574372,1.32502846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820574571,1.45550846,120280.0,120270.0,0.00738673]
["bitfinex","BTCUSD",1752820576521,0.18293647,120260.0,120250.0,0.0156]
["bitfinex","BTCUSD",1752820576738,0.67463603,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1752820576955,0.67463603,120250.0,120240.0,0.00218]
["bitfinex","BTCUSD",1752820576956,1.05431317,120250.0,120240.0,0.00218]
["bitfinex","BTCUSD",1752820577170,1.08910317,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1752820577611,1.09757804,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1752820577834,1.09757804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820578051,1.09757804,120250.0,120240.0,0.00232473]
["bitfinex","BTCUSD",1752820578267,1.09757804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820579597,0.3505009,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820579815,1.09757804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820581622,1.09789804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820581824,1.09781804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820582958,1.09881804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820583186,1.09877804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820583512,1.10077804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820583796,0.3537009,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820584000,1.10077804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820585200,1.52653766,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820585497,1.44077804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820585701,1.30993804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820585905,1.44077804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820586720,1.30993804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820586922,1.44077804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820587743,1.44081804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820588363,0.5629009,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820588585,0.93643947,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820588786,1.44073804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820589009,1.44085804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820589214,1.30997804,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820589420,1.52632832,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820590419,0.77925118,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820590600,1.52632832,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820590800,1.61208794,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820591002,1.49578879,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820591192,6.62670879,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820592334,6.49578879,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820592562,6.62690879,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820594561,6.54114917,120250.0,120240.0,0.00032473]
["bitfinex","BTCUSD",1752820595881,0.92872069,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1752820596081,1.06181069,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820596499,1.06483069,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820596917,1.30736926,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820597127,1.52387954,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820597334,1.52387954,120230.0,120220.0,0.00270113]
["bitfinex","BTCUSD",1752820597949,1.52387954,120230.0,120220.0,0.00370113]
["bitfinex","BTCUSD",1752820598163,1.15034097,120230.0,120220.0,0.00370113]
["bitfinex","BTCUSD",1752820598368,1.15034097,120230.0,120220.0,0.00270113]
["bitfinex","BTCUSD",1752820600528,1.15034097,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820601345,1.52387954,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820601476,1.15034097,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820602387,1.56462667,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820602594,6.56458667,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820602801,6.40842039,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820603018,6.62506001,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820603405,6.49418001,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820603636,6.53926039,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820603766,6.40842039,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820603982,6.53926039,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820604442,6.53930039,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820605062,6.12459672,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820606902,5.99375672,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820607107,6.12443672,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820608731,6.12432193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820609357,5.99364193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820609521,6.12428193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820609720,5.99364193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820609976,6.12420193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820610345,5.99364193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820610553,6.12420193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820610759,5.99364193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820610958,6.12416193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820611162,5.99364193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820611413,6.12416193,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820611643,6.14952098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820612050,6.1048006,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820612366,6.14948098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820617265,1.14948098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820617603,6.14948098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820618233,6.15948098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820622178,1.15948098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820622387,6.15948098,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820625017,6.57502195,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820626255,1.57502195,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820626383,6.57502195,120230.0,120220.0,0.00070113]
["bitfinex","BTCUSD",1752820626997,6.57502195,120230.0,120220.0,0.00050113]
["bitfinex","BTCUSD",1752820627183,0.17470867,120200.0,120190.0,0.03911812]
["bitfinex","BTCUSD",1752820627395,0.67854589,120200.0,120190.0,0.04123812]
["bitfinex","BTCUSD",1752820627625,0.67854589,120200.0,120190.0,0.06362355]
["bitfinex","BTCUSD",1752820627835,0.67854589,120200.0,120190.0,0.04123812]
["bitfinex","BTCUSD",1752820628569,0.67854589,120200.0,120190.0,0.04623812]
["bitfinex","BTCUSD",1752820629894,0.30458867,120200.0,120190.0,0.04823812]
["bitfinex","BTCUSD",1752820630104,0.67854589,120200.0,120190.0,0.04823812]
["bitfinex","BTCUSD",1752820630953,0.67850589,120200.0,120190.0,0.04823812]
["bitfinex","BTCUSD",1752820631576,0.67850589,120200.0,120190.0,0.05389402]
["bitfinex","BTCUSD",1752820631776,0.67857518,120200.0,120190.0,0.05389402]
["bitfinex","BTCUSD",1752820632208,0.68693294,120200.0,120190.0,0.05389402]
["bitfinex","BTCUSD",1752820633031,0.68686365,120200.0,120190.0,0.05382473]
["bitfinex","BTCUSD",1752820633641,0.31290643,120200.0,120190.0,0.05382473]
["bitfinex","BTCUSD",1752820633865,0.68686365,120200.0,120190.0,0.05382473]
["bitfinex","BTCUSD",1752820634070,0.5653429,120200.0,120190.0,0.05382473]
["bitfinex","BTCUSD",1752820634272,0.6951829,120200.0,120190.0,0.05382473]
["bitfinex","BTCUSD",1752820635236,0.32122568,120200.0,120190.0,0.22022792]
["bitfinex","BTCUSD",1752820635460,0.70350195,120200.0,120190.0,0.24518756]
["bitfinex","BTCUSD",1752820635630,0.54543199,120200.0,120190.0,0.24518756]
["bitfinex","BTCUSD",1752820636015,0.19129815,120220.0,120210.0,0.17469413]
["bitfinex","BTCUSD",1752820636224,0.19129815,120220.0,120210.0,0.03631]
["bitfinex","BTCUSD",1752820636430,0.32113815,120220.0,120210.0,0.03631]
["bitfinex","BTCUSD",1752820636647,0.69509537,120220.0,120210.0,0.03631]
["bitfinex","BTCUSD",1752820637534,0.69509537,120220.0,120210.0,0.03731]
["bitfinex","BTCUSD",1752820639012,0.65337251,120220.0,120210.0,0.03731]
["bitfinex","BTCUSD",1752820639211,0.52353251,120220.0,120210.0,0.03731]
["bitfinex","BTCUSD",1752820639424,0.65337251,120220.0,120210.0,0.03731]
["bitfinex","BTCUSD",1752820639855,0.65337251,120220.0,120210.0,0.00581]
["bitfinex","BTCUSD",1752820640076,0.65337251,120220.0,120210.0,0.00312]
["bitfinex","BTCUSD",1752820640933,0.65337251,120220.0,120210.0,0.01822]
["bitfinex","BTCUSD",1752820641142,0.65337251,120220.0,120210.0,0.0611595]
["bitfinex","BTCUSD",1752820641998,0.65337251,120220.0,120210.0,0.03671]
["bitfinex","BTCUSD",1752820644376,0.52353251,120220.0,120210.0,0.03402]
["bitfinex","BTCUSD",1752820644652,0.65337251,120220.0,120210.0,0.03402]
["bitfinex","BTCUSD",1752820645676,0.65337251,120220.0,120210.0,0.00312]
["bitfinex","BTCUSD",1752820649028,0.52353251,120220.0,120210.0,0.00312]
["bitfinex","BTCUSD",1752820649243,0.65333251,120220.0,120210.0,0.00312]
["bitfinex","BTCUSD",1752820650337,0.32109815,120220.0,120210.0,0.00312]
["bitfinex","BTCUSD",1752820650542,0.65333251,120220.0,120210.0,0.00312]
["bitfinex","BTCUSD",1752820653983,0.20033987,120230.0,120220.0,0.0307]
["bitfinex","BTCUSD",1752820654194,0.00053987,120230.0,120220.0,0.67498294]
["bitfinex","BTCUSD",1752820654406,0.00053987,120230.0,120220.0,0.68337742]
["bitfinex","BTCUSD",1752820655291,0.00153987,120230.0,120220.0,0.81317742]
["bitfinex","BTCUSD",1752820657005,0.00053987,120230.0,120220.0,0.81317742]
["bitfinex","BTCUSD",1752820657216,0.00053987,120230.0,120220.0,0.81717742]
["bitfinex","BTCUSD",1752820657649,0.00053987,120230.0,120220.0,0.81317742]
["bitfinex","BTCUSD",1752820657900,0.00053987,120230.0,120220.0,0.78867419]
["bitfinex","BTCUSD",1752820658754,0.00053987,120230.0,120220.0,0.78863419]
["bitfinex","BTCUSD",1752820658969,0.1298,120250.0,120220.0,0.78863419]
["bitfinex","BTCUSD",1752820658970,4e-05,120250.0,120240.0,0.53128325]
["bitfinex","BTCUSD",1752820659178,4e-05,120250.0,120240.0,1.18658325]
["bitfinex","BTCUSD",1752820659843,4e-05,120250.0,120240.0,1.51881761]
["bitfinex","BTCUSD",1752820660609,4e-05,120250.0,120240.0,1.05682325]
["bitfinex","BTCUSD",1752820660847,4e-05,120250.0,120240.0,1.18658325]
["bitfinex","BTCUSD",1752820661078,4e-05,120250.0,120240.0,1.19158325]
["bitfinex","BTCUSD",1752820661300,4e-05,120250.0,120240.0,1.19358325]
["bitfinex","BTCUSD",1752820661503,4e-05,120250.0,120240.0,1.52581761]
["bitfinex","BTCUSD",1752820662574,4e-05,120250.0,120240.0,1.57581761]
["bitfinex","BTCUSD",1752820662799,4e-05,120250.0,120240.0,1.67873661]
["bitfinex","BTCUSD",1752820663234,4e-05,120250.0,120240.0,1.80849661]
["bitfinex","BTCUSD",1752820663681,4e-05,120250.0,120240.0,1.75649661]
["bitfinex","BTCUSD",1752820663944,4e-05,120250.0,120240.0,1.80249661]
["bitfinex","BTCUSD",1752820664375,4e-05,120250.0,120240.0,1.75549661]
["bitfinex","BTCUSD",1752820664594,4e-05,120250.0,120240.0,1.80549661]
["bitfinex","BTCUSD",1752820665026,4e-05,120250.0,120240.0,1.67573661]
["bitfinex","BTCUSD",1752820665504,4e-05,120250.0,120240.0,1.80545661]
["bitfinex","BTCUSD",1752820666320,4e-05,120250.0,120240.0,2.09955661]
["bitfinex","BTCUSD",1752820666925,4e-05,120250.0,120240.0,2.04955661]
["bitfinex","BTCUSD",1752820667168,4e-05,120250.0,120240.0,2.09955661]
["bitfinex","BTCUSD",1752820668267,4e-05,120250.0,120240.0,2.04955661]
["bitfinex","BTCUSD",1752820668452,4e-05,120250.0,120240.0,2.09955661]
["bitfinex","BTCUSD",1752820670063,0.06643691,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752820670288,0.06643691,120280.0,120270.0,0.73999174]
["bitfinex","BTCUSD",1752820670754,0.07475029,120280.0,120270.0,0.61027174]
["bitfinex","BTCUSD",1752820670956,0.07475029,120280.0,120270.0,0.73995174]
["bitfinex","BTCUSD",1752820671182,0.0830638,120280.0,120270.0,0.73995174]
["bitfinex","BTCUSD",1752820671392,0.64549828,120280.0,120270.0,0.60826181]
["bitfinex","BTCUSD",1752820671605,0.62055774,120280.0,120270.0,0.2941]
["bitfinex","BTCUSD",1752820675066,0.1662925,120270.0,120260.0,0.19123912]
["bitfinex","BTCUSD",1752820675271,0.54645541,120270.0,120260.0,0.2767494]
["bitfinex","BTCUSD",1752820675538,0.23592967,120270.0,120260.0,0.2767494]
["bitfinex","BTCUSD",1752820675743,0.56816465,120270.0,120260.0,0.26036894]
["bitfinex","BTCUSD",1752820675957,0.032,120260.0,120250.0,0.46871189]
["bitfinex","BTCUSD",1752820676169,0.54929117,120260.0,120250.0,0.57085397]
["bitfinex","BTCUSD",1752820676389,0.38594457,120260.0,120250.0,0.57916949]
["bitfinex","BTCUSD",1752820676867,0.56888104,120260.0,120250.0,0.18292817]
["bitfinex","BTCUSD",1752820677086,0.56056621,120260.0,120250.0,0.18292817]
["bitfinex","BTCUSD",1752820677310,0.55225117,120260.0,120250.0,0.18292817]
["bitfinex","BTCUSD",1752820677536,0.20523609,120250.0,120240.0,0.54193926]
["bitfinex","BTCUSD",1752820677755,0.21031609,120250.0,120240.0,0.49776961]
["bitfinex","BTCUSD",1752820677982,0.21031609,120250.0,120240.0,0.63576596]
["bitfinex","BTCUSD",1752820678219,0.21031609,120250.0,120240.0,0.63576589]
["bitfinex","BTCUSD",1752820678435,0.55086632,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820678864,0.05231153,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820679090,0.04399545,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820679533,0.06162656,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820679978,0.06994222,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820680204,0.07825843,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820680429,0.22794748,120250.0,120240.0,0.49776961]
["bitfinex","BTCUSD",1752820680688,0.06162732,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820680908,0.05331139,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820681342,0.06994319,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820682005,0.23626335,120250.0,120240.0,0.49776961]
["bitfinex","BTCUSD",1752820682744,0.23626335,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820683216,0.06162726,120250.0,120240.0,0.5144021]
["bitfinex","BTCUSD",1752820683968,0.05331111,120250.0,120240.0,0.6440821]
["bitfinex","BTCUSD",1752820684424,0.06162684,120250.0,120240.0,0.6440821]
["bitfinex","BTCUSD",1752820685460,0.05331111,120250.0,120240.0,0.6440821]
["bitfinex","BTCUSD",1752820685708,0.001,120250.0,120240.0,0.6460921]
["bitfinex","BTCUSD",1752820685897,0.00931545,120250.0,120240.0,0.5164121]
["bitfinex","BTCUSD",1752820686145,0.00931545,120250.0,120240.0,0.6460921]
["bitfinex","BTCUSD",1752820686525,0.00931538,120250.0,120240.0,0.6460921]
["bitfinex","BTCUSD",1752820686779,0.001,120250.0,120240.0,0.6460921]
["bitfinex","BTCUSD",1752820686995,0.001,120250.0,120240.0,1.27511646]
["bitfinex","BTCUSD",1752820687210,0.001,120250.0,120240.0,1.30601646]
["bitfinex","BTCUSD",1752820687435,0.001,120250.0,120240.0,1.64601646]
["bitfinex","BTCUSD",1752820688844,0.001,120250.0,120240.0,1.3137821]
["bitfinex","BTCUSD",1752820688950,0.001,120250.0,120240.0,1.64601646]
["bitfinex","BTCUSD",1752820689377,0.001,120250.0,120240.0,1.51633646]
["bitfinex","BTCUSD",1752820689582,0.001,120250.0,120240.0,1.64601646]
["bitfinex","BTCUSD",1752820689793,0.001,120250.0,120240.0,1.51633646]
["bitfinex","BTCUSD",1752820690001,0.001,120250.0,120240.0,1.64597646]
["bitfinex","BTCUSD",1752820690202,0.23409329,120280.0,120270.0,0.18292139]
["bitfinex","BTCUSD",1752820690413,0.23409329,120280.0,120270.0,0.22983011]
["bitfinex","BTCUSD",1752820690414,0.05330696,120280.0,120270.0,0.22983011]
["bitfinex","BTCUSD",1752820690679,0.06162075,120280.0,120270.0,0.23814425]
["bitfinex","BTCUSD",1752820690907,0.56844765,120280.0,120270.0,0.2195059]
["bitfinex","BTCUSD",1752820691128,0.56844765,120280.0,120270.0,0.17460705]
["bitfinex","BTCUSD",1752820691341,0.5435069,120280.0,120260.0,0.18292371]
["bitfinex","BTCUSD",1752820691554,0.22569553,120270.0,120260.0,0.2684344]
["bitfinex","BTCUSD",1752820691776,0.56005037,120270.0,120260.0,0.3980744]
["bitfinex","BTCUSD",1752820691999,0.55173596,120270.0,120260.0,0.38975943]
["bitfinex","BTCUSD",1752820692236,0.55173596,120270.0,120260.0,0.4063895]
["bitfinex","BTCUSD",1752820692457,0.55173596,120270.0,120260.0,0.2767495]
["bitfinex","BTCUSD",1752820692701,0.55173596,120270.0,120260.0,0.26843453]
["bitfinex","BTCUSD",1752820692917,0.2195016,120270.0,120260.0,0.28506447]
["bitfinex","BTCUSD",1752820693126,0.2195016,120270.0,120260.0,0.37082409]
["bitfinex","BTCUSD",1752820693329,0.2195016,120270.0,120260.0,0.36250919]
["bitfinex","BTCUSD",1752820694037,0.2195016,120270.0,120260.0,0.34587912]
["bitfinex","BTCUSD",1752820694264,0.2195016,120270.0,120260.0,0.35419429]
["bitfinex","BTCUSD",1752820694473,0.2195016,120270.0,120260.0,0.34587912]
["bitfinex","BTCUSD",1752820694688,0.21118712,120270.0,120260.0,0.34587912]
["bitfinex","BTCUSD",1752820694913,0.21118712,120270.0,120260.0,0.33756388]
["bitfinex","BTCUSD",1752820695147,0.54342148,120270.0,120260.0,0.26011957]
["bitfinex","BTCUSD",1752820695369,0.54342148,120270.0,120260.0,0.26843481]
["bitfinex","BTCUSD",1752820695632,0.54342148,120270.0,120260.0,0.27674998]
["bitfinex","BTCUSD",1752820696447,0.54342148,120270.0,120260.0,0.26843481]
["bitfinex","BTCUSD",1752820696867,0.22365192,120260.0,120250.0,0.59835231]
["bitfinex","BTCUSD",1752820697077,0.22873192,120260.0,120250.0,0.79456953]
["bitfinex","BTCUSD",1752820697534,0.05411028,120260.0,120250.0,0.80288512]
["bitfinex","BTCUSD",1752820697762,0.04579476,120260.0,120250.0,0.80288464]
["bitfinex","BTCUSD",1752820697941,0.04579476,120260.0,120250.0,0.80489464]
["bitfinex","BTCUSD",1752820698185,0.04902959,120260.0,120250.0,0.80489464]
["bitfinex","BTCUSD",1752820698981,0.05834456,120260.0,120250.0,0.80489464]
["bitfinex","BTCUSD",1752820699546,0.21633613,120260.0,120250.0,0.65030787]
["bitfinex","BTCUSD",1752820699758,0.22992171,120260.0,120250.0,0.68386259]
["bitfinex","BTCUSD",1752820699964,0.22160674,120260.0,120250.0,0.68386259]
["bitfinex","BTCUSD",1752820700176,0.545526,120260.0,120250.0,0.37961028]
["bitfinex","BTCUSD",1752820700985,0.545526,120260.0,120250.0,0.54593044]
["bitfinex","BTCUSD",1752820701235,0.545526,120260.0,120250.0,0.55424644]
["bitfinex","BTCUSD",1752820701437,0.21329164,120260.0,120250.0,0.64832199]
["bitfinex","BTCUSD",1752820701612,0.545526,120260.0,120250.0,0.37085366]
["bitfinex","BTCUSD",1752820702089,0.21329164,120260.0,120250.0,0.37085366]
["bitfinex","BTCUSD",1752820703154,0.0469851,120260.0,120250.0,0.38132891]
["bitfinex","BTCUSD",1752820703364,0.19116517,120260.0,120250.0,0.38132891]
["bitfinex","BTCUSD",1752820703576,0.05003,120260.0,120250.0,0.38132891]
["bitfinex","BTCUSD",1752820703792,0.14723,120260.0,120250.0,0.38132891]
["bitfinex","BTCUSD",1752820704019,0.001,120260.0,120250.0,0.39642891]
["bitfinex","BTCUSD",1752820704228,0.001,120260.0,120250.0,0.87735327]
["bitfinex","BTCUSD",1752820704638,0.001,120260.0,120250.0,0.86095327]
["bitfinex","BTCUSD",1752820705067,0.001,120260.0,120250.0,0.52871891]
["bitfinex","BTCUSD",1752820705488,0.00931469,120260.0,120250.0,0.52871891]
["bitfinex","BTCUSD",1752820705707,0.00931476,120260.0,120250.0,0.51361891]
["bitfinex","BTCUSD",1752820706190,0.00931476,120260.0,120250.0,0.51092891]
["bitfinex","BTCUSD",1752820706619,0.001,120260.0,120250.0,0.80502891]
["bitfinex","BTCUSD",1752820706842,0.0403522,120300.0,120290.0,0.18289098]
["bitfinex","BTCUSD",1752820707074,0.01564,120300.0,120290.0,0.31329243]
["bitfinex","BTCUSD",1752820707293,4e-05,120300.0,120290.0,0.77997679]
["bitfinex","BTCUSD",1752820707511,4e-05,120300.0,120290.0,0.79497679]
["bitfinex","BTCUSD",1752820707729,4e-05,120300.0,120290.0,0.80997679]
["bitfinex","BTCUSD",1752820707953,4e-05,120300.0,120290.0,0.79497679]
["bitfinex","BTCUSD",1752820708164,0.00104,120300.0,120290.0,0.79512689]
["bitfinex","BTCUSD",1752820708564,0.00104,120300.0,120290.0,0.46289253]
["bitfinex","BTCUSD",1752820708806,0.00104,120300.0,120290.0,0.79512689]
["bitfinex","BTCUSD",1752820709027,0.00204,120300.0,120290.0,0.80338053]
["bitfinex","BTCUSD",1752820709248,0.00104,120300.0,120290.0,0.47114617]
["bitfinex","BTCUSD",1752820709459,0.00104,120300.0,120290.0,0.80338053]
["bitfinex","BTCUSD",1752820709680,0.00104,120300.0,120290.0,0.69188053]
["bitfinex","BTCUSD",1752820709886,4e-05,120300.0,120290.0,0.82148053]
["bitfinex","BTCUSD",1752820710331,4e-05,120300.0,120290.0,0.69188053]
["bitfinex","BTCUSD",1752820710534,4e-05,120300.0,120290.0,0.82144053]
["bitfinex","BTCUSD",1752820712769,4e-05,120300.0,120290.0,0.48920617]
["bitfinex","BTCUSD",1752820712973,4e-05,120300.0,120290.0,0.82144053]
["bitfinex","BTCUSD",1752820713179,4e-05,120300.0,120290.0,0.69188053]
["bitfinex","BTCUSD",1752820713410,4e-05,120300.0,120290.0,0.35964617]
["bitfinex","BTCUSD",1752820713638,4e-05,120300.0,120290.0,0.82144053]
["bitfinex","BTCUSD",1752820713860,4e-05,120300.0,120290.0,0.48920617]
["bitfinex","BTCUSD",1752820714111,4e-05,120300.0,120290.0,0.82144053]
["bitfinex","BTCUSD",1752820715235,4e-05,120300.0,120290.0,0.67678053]
["bitfinex","BTCUSD",1752820715464,4e-05,120300.0,120290.0,0.80634053]
["bitfinex","BTCUSD",1752820717026,4e-05,120300.0,120290.0,0.67678053]
["bitfinex","BTCUSD",1752820717229,4e-05,120300.0,120290.0,0.80634053]
["bitfinex","BTCUSD",1752820717425,4e-05,120300.0,120290.0,0.82134053]
["bitfinex","BTCUSD",1752820719580,4e-05,120300.0,120290.0,1.11544053]
["bitfinex","BTCUSD",1752820721896,4e-05,120300.0,120290.0,1.11244053]
["bitfinex","BTCUSD",1752820722094,4e-05,120300.0,120290.0,1.11444053]
["bitfinex","BTCUSD",1752820722752,4e-05,120300.0,120290.0,0.78220617]
["bitfinex","BTCUSD",1752820722977,4e-05,120300.0,120290.0,1.11444053]
["bitfinex","BTCUSD",1752820723391,4e-05,120300.0,120290.0,1.45444053]
["bitfinex","BTCUSD",1752820724736,4e-05,120300.0,120290.0,1.45540053]
["bitfinex","BTCUSD",1752820726364,4e-05,120300.0,120290.0,1.45240053]
["bitfinex","BTCUSD",1752820726945,4e-05,120300.0,120290.0,1.45440053]
["bitfinex","BTCUSD",1752820727548,4e-05,120300.0,120290.0,1.45740053]
["bitfinex","BTCUSD",1752820729330,4e-05,120300.0,120290.0,1.32788053]
["bitfinex","BTCUSD",1752820729745,4e-05,120300.0,120290.0,1.50740053]
["bitfinex","BTCUSD",1752820733735,4e-05,120300.0,120290.0,1.50540053]
["bitfinex","BTCUSD",1752820733932,4e-05,120300.0,120290.0,1.50840053]
["bitfinex","BTCUSD",1752820734312,0.39240374,120310.0,120300.0,0.90624784]
["bitfinex","BTCUSD",1752820734552,0.39240374,120310.0,120300.0,1.50512658]
["bitfinex","BTCUSD",1752820735045,0.0322,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752820735254,0.0322,120330.0,120320.0,0.74046071]
["bitfinex","BTCUSD",1752820735470,0.0322,120330.0,120320.0,0.61098071]
["bitfinex","BTCUSD",1752820735698,0.0322,120330.0,120320.0,0.74046071]
["bitfinex","BTCUSD",1752820735908,0.0322,120330.0,120320.0,0.82622033]
["bitfinex","BTCUSD",1752820736527,0.03743,120330.0,120320.0,0.82622033]
["bitfinex","BTCUSD",1752820737190,0.03843,120330.0,120320.0,0.82622033]
["bitfinex","BTCUSD",1752820737413,0.03809916,120330.0,120320.0,0.69674033]
["bitfinex","BTCUSD",1752820737634,0.03809916,120330.0,120320.0,0.82622033]
["bitfinex","BTCUSD",1752820737847,0.03809916,120330.0,120320.0,0.49398597]
["bitfinex","BTCUSD",1752820738052,0.03809916,120330.0,120320.0,0.82414033]
["bitfinex","BTCUSD",1752820738270,0.03809916,120330.0,120320.0,0.36242597]
["bitfinex","BTCUSD",1752820738474,0.05471907,120330.0,120320.0,0.36242597]
["bitfinex","BTCUSD",1752820738656,0.06302906,120330.0,120320.0,0.49190597]
["bitfinex","BTCUSD",1752820738891,0.054719,120330.0,120320.0,0.49190597]
["bitfinex","BTCUSD",1752820739101,0.03809916,120330.0,120320.0,0.49190597]
["bitfinex","BTCUSD",1752820740581,0.03809916,120330.0,120320.0,0.82414033]
["bitfinex","BTCUSD",1752820740796,0.03809916,120330.0,120320.0,0.49190597]
["bitfinex","BTCUSD",1752820742554,0.03809916,120330.0,120320.0,0.82630033]
["bitfinex","BTCUSD",1752820742765,0.03809916,120330.0,120320.0,0.49406597]
["bitfinex","BTCUSD",1752820742972,0.03809916,120330.0,120320.0,0.82626033]
["bitfinex","BTCUSD",1752820743615,0.03286916,120330.0,120320.0,0.82626033]
["bitfinex","BTCUSD",1752820747350,0.001,120330.0,120320.0,0.82895033]
["bitfinex","BTCUSD",1752820748002,0.001,120330.0,120320.0,0.82626033]
["bitfinex","BTCUSD",1752820748209,0.001,120330.0,120320.0,0.82895033]
["bitfinex","BTCUSD",1752820748666,0.001,120330.0,120320.0,1.46690554]
["bitfinex","BTCUSD",1752820748667,1e-08,120330.0,120320.0,1.46690554]
["bitfinex","BTCUSD",1752820748888,0.0004,120350.0,120340.0,0.53112429]
["bitfinex","BTCUSD",1752820749099,0.03693,120350.0,120340.0,0.65321299]
["bitfinex","BTCUSD",1752820749314,0.03693,120350.0,120340.0,0.78301299]
["bitfinex","BTCUSD",1752820749538,0.37747283,120350.0,120340.0,0.27663457]
["bitfinex","BTCUSD",1752820749756,0.56858104,120350.0,120340.0,0.39812527]
["bitfinex","BTCUSD",1752820749974,0.40239908,120350.0,120340.0,0.40639457]
["bitfinex","BTCUSD",1752820750175,0.57689006,120350.0,120340.0,0.39808527]
["bitfinex","BTCUSD",1752820750388,0.40239908,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820751123,0.39409012,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820751338,0.40239908,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820751810,0.07116472,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820752426,0.07116472,120350.0,120340.0,0.33472483]
["bitfinex","BTCUSD",1752820752658,0.03793,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820752884,0.05454736,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820753100,0.04623854,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820753505,0.05454722,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820753945,0.03793,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820754132,0.04723847,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820754478,0.05554708,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820755109,0.04723847,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820755963,0.05554715,120350.0,120340.0,0.46448483]
["bitfinex","BTCUSD",1752820757053,0.05554715,120350.0,120340.0,0.46444483]
["bitfinex","BTCUSD",1752820757993,0.06385604,120350.0,120340.0,0.46444483]
["bitfinex","BTCUSD",1752820758197,0.05554715,120350.0,120340.0,0.46444483]
["bitfinex","BTCUSD",1752820758401,0.07216486,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820758617,0.07216479,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820758982,0.08047375,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820759244,0.07216479,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820760044,0.0638559,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820760716,0.07216479,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820761220,0.0638559,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820761694,0.07216479,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820762132,0.0638559,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820762360,0.07216479,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820763335,0.08047375,120350.0,120340.0,0.46440483]
["bitfinex","BTCUSD",1752820763673,0.08047375,120350.0,120340.0,0.46424483]
["bitfinex","BTCUSD",1752820763899,0.0804743,120350.0,120340.0,0.40615457]
["bitfinex","BTCUSD",1752820764939,0.24665626,120350.0,120340.0,0.27663464]
["bitfinex","BTCUSD",1752820765152,0.41270866,120350.0,120340.0,0.41446394]
["bitfinex","BTCUSD",1752820765362,0.41270866,120350.0,120340.0,0.49792646]
["bitfinex","BTCUSD",1752820765746,0.0804743,120350.0,120340.0,0.49792646]
["bitfinex","BTCUSD",1752820766200,0.04891853,120340.0,120330.0,0.47687734]
["bitfinex","BTCUSD",1752820766411,0.05933797,120340.0,120330.0,0.69186762]
["bitfinex","BTCUSD",1752820766585,0.06244797,120340.0,120330.0,0.69186762]
["bitfinex","BTCUSD",1752820766803,0.07075748,120340.0,120330.0,0.26832762]
["bitfinex","BTCUSD",1752820767041,0.07906713,120340.0,120330.0,0.39780762]
["bitfinex","BTCUSD",1752820767671,0.07906713,120340.0,120330.0,0.39880762]
["bitfinex","BTCUSD",1752820767878,0.07906713,120340.0,120330.0,0.48456724]
["bitfinex","BTCUSD",1752820768300,0.57749788,120340.0,120330.0,0.26934034]
["bitfinex","BTCUSD",1752820768506,0.56918851,120340.0,120330.0,0.39882041]
["bitfinex","BTCUSD",1752820768721,0.22864471,120340.0,120330.0,0.39882041]
["bitfinex","BTCUSD",1752820768900,0.22864471,120340.0,120330.0,0.40713054]
["bitfinex","BTCUSD",1752820769313,0.22864471,120340.0,120330.0,0.4154406]
["bitfinex","BTCUSD",1752820769523,0.22864471,120340.0,120330.0,0.40713054]
["bitfinex","BTCUSD",1752820770143,0.22864471,120340.0,120330.0,0.4154406]
["bitfinex","BTCUSD",1752820770342,0.22864471,120340.0,120330.0,0.39882041]
["bitfinex","BTCUSD",1752820770763,0.2203352,120340.0,120330.0,0.39882041]
["bitfinex","BTCUSD",1752820771025,0.53595013,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752820771245,0.66543013,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752820771912,0.53595013,120340.0,120330.0,0.001]
["bitfinex","BTCUSD",1752820771914,0.0004,120350.0,120330.0,0.59805422]
["bitfinex","BTCUSD",1752820772149,1e-08,120350.0,120340.0,1.05049584]
["bitfinex","BTCUSD",1752820772383,1e-08,120350.0,120340.0,1.05259584]
["bitfinex","BTCUSD",1752820772611,1e-08,120350.0,120340.0,1.18207584]
["bitfinex","BTCUSD",1752820775652,1e-08,120350.0,120340.0,1.18307584]
["bitfinex","BTCUSD",1752820775862,1e-08,120350.0,120340.0,1.26883546]
["bitfinex","BTCUSD",1752820776074,1e-08,120350.0,120340.0,1.27083546]
["bitfinex","BTCUSD",1752820780006,1e-08,120350.0,120340.0,1.14135546]
["bitfinex","BTCUSD",1752820780224,1e-08,120350.0,120340.0,1.27083546]
["bitfinex","BTCUSD",1752820780839,1e-08,120350.0,120340.0,1.20439855]
["bitfinex","BTCUSD",1752820781593,1e-08,120350.0,120340.0,1.49845855]
["bitfinex","BTCUSD",1752820785640,1e-08,120350.0,120340.0,1.36897855]
["bitfinex","BTCUSD",1752820785880,1e-08,120350.0,120340.0,1.49841855]
["bitfinex","BTCUSD",1752820786340,1e-08,120350.0,120340.0,1.36897855]
["bitfinex","BTCUSD",1752820786571,1e-08,120350.0,120340.0,1.49841855]
["bitfinex","BTCUSD",1752820787724,1e-08,120350.0,120340.0,1.36897855]
["bitfinex","BTCUSD",1752820787944,1e-08,120350.0,120340.0,1.49841855]
["bitfinex","BTCUSD",1752820790233,1e-08,120350.0,120340.0,1.80121291]
["bitfinex","BTCUSD",1752820790462,1e-08,120350.0,120340.0,1.75121291]
["bitfinex","BTCUSD",1752820790685,1e-08,120350.0,120340.0,1.80121291]
["bitfinex","BTCUSD",1752820790928,1e-08,120350.0,120340.0,1.93065291]
["bitfinex","BTCUSD",1752820791158,1e-08,120350.0,120340.0,1.92965291]
["bitfinex","BTCUSD",1752820791393,1e-08,120350.0,120340.0,1.61101855]
["bitfinex","BTCUSD",1752820791626,1e-08,120350.0,120340.0,1.61501855]
["bitfinex","BTCUSD",1752820791852,1e-08,120350.0,120340.0,1.61701855]
["bitfinex","BTCUSD",1752820792097,1e-08,120350.0,120340.0,1.94925291]
["bitfinex","BTCUSD",1752820792339,1e-08,120350.0,120340.0,1.61701855]
["bitfinex","BTCUSD",1752820792545,1e-08,120350.0,120340.0,1.94725291]
["bitfinex","BTCUSD",1752820792959,1e-08,120350.0,120340.0,1.61501855]
["bitfinex","BTCUSD",1752820793424,0.0004,120370.0,120360.0,0.53109254]
["bitfinex","BTCUSD",1752820793664,0.00090049,120370.0,120360.0,1.1637197]
["bitfinex","BTCUSD",1752820794493,0.00090049,120370.0,120360.0,0.83148534]
["bitfinex","BTCUSD",1752820794721,0.03180049,120370.0,120360.0,1.17412466]
["bitfinex","BTCUSD",1752820795154,0.03180049,120370.0,120360.0,1.04472466]
["bitfinex","BTCUSD",1752820795359,0.03180049,120370.0,120360.0,1.17512466]
["bitfinex","BTCUSD",1752820796923,0.00090049,120370.0,120360.0,1.17512466]
["bitfinex","BTCUSD",1752820797405,0.00090049,120370.0,120360.0,1.17781466]
["bitfinex","BTCUSD",1752820797614,0.00090049,120370.0,120360.0,1.17512466]
["bitfinex","BTCUSD",1752820798627,0.03130049,120370.0,120360.0,1.17512466]
["bitfinex","BTCUSD",1752820799027,0.03130049,120370.0,120360.0,1.17312466]
["bitfinex","BTCUSD",1752820799202,0.03130049,120370.0,120360.0,1.50535902]
["bitfinex","BTCUSD",1752820799428,0.03130049,120370.0,120360.0,1.46618465]
["bitfinex","BTCUSD",1752820799792,0.03130049,120370.0,120360.0,1.79841901]
["bitfinex","BTCUSD",1752820799998,0.03130049,120370.0,120360.0,1.46618465]
["bitfinex","BTCUSD",1752820800303,0.03130049,120370.0,120360.0,1.46718465]
["bitfinex","BTCUSD",1752820800561,0.03130049,120370.0,120360.0,1.45873969]
["bitfinex","BTCUSD",1752820801206,0.00090049,120370.0,120360.0,1.12650533]
["bitfinex","BTCUSD",1752820801421,0.00090049,120370.0,120360.0,1.45873969]
["bitfinex","BTCUSD",1752820802084,0.03200049,120370.0,120360.0,1.45873969]
["bitfinex","BTCUSD",1752820803114,0.03200049,120370.0,120360.0,1.32933969]
["bitfinex","BTCUSD",1752820803317,0.03200049,120370.0,120360.0,1.45873969]
["bitfinex","BTCUSD",1752820803555,0.03200049,120370.0,120360.0,1.45773969]
["bitfinex","BTCUSD",1752820804515,0.03200049,120370.0,120360.0,1.12550533]
["bitfinex","BTCUSD",1752820804719,0.03200049,120370.0,120360.0,1.45773969]
["bitfinex","BTCUSD",1752820805228,0.03200049,120370.0,120360.0,1.45585969]
["bitfinex","BTCUSD",1752820806556,0.03200049,120370.0,120360.0,1.32645969]
["bitfinex","BTCUSD",1752820806776,0.03200049,120370.0,120360.0,1.45585969]
["bitfinex","BTCUSD",1752820807213,0.03200049,120370.0,120360.0,1.45685969]
["bitfinex","BTCUSD",1752820807886,0.03200049,120370.0,120360.0,1.45585969]
["bitfinex","BTCUSD",1752820808096,0.03200049,120370.0,120360.0,1.46423152]
["bitfinex","BTCUSD",1752820812425,0.03200049,120370.0,120360.0,1.46523152]
["bitfinex","BTCUSD",1752820812838,0.03200049,120370.0,120360.0,1.13299716]
["bitfinex","BTCUSD",1752820813057,0.03200049,120370.0,120360.0,0.91815464]
["bitfinex","BTCUSD",1752820813058,0.03731049,120370.0,120360.0,0.91815464]
["bitfinex","BTCUSD",1752820813265,0.04561765,120370.0,120360.0,1.04755464]
["bitfinex","BTCUSD",1752820813480,0.03731049,120370.0,120360.0,1.04655464]
["bitfinex","BTCUSD",1752820813893,0.03731049,120370.0,120360.0,1.04755464]
["bitfinex","BTCUSD",1752820814092,0.03731049,120370.0,120360.0,1.13331426]
["bitfinex","BTCUSD",1752820814312,0.03731049,120370.0,120360.0,1.13231426]
["bitfinex","BTCUSD",1752820815162,0.04561765,120370.0,120360.0,0.56878281]
["bitfinex","BTCUSD",1752820815364,0.56892901,120370.0,120360.0,0.25167844]
["bitfinex","BTCUSD",1752820815592,0.56892901,120370.0,120360.0,0.25998671]
["bitfinex","BTCUSD",1752820815729,0.20607615,120360.0,120350.0,0.17447847]
["bitfinex","BTCUSD",1752820815931,0.22477275,120360.0,120350.0,0.3976975]
["bitfinex","BTCUSD",1752820816157,0.22477275,120360.0,120350.0,0.2682975]
["bitfinex","BTCUSD",1752820816158,0.22800275,120360.0,120350.0,0.2682975]
["bitfinex","BTCUSD",1752820816367,0.23631067,120360.0,120350.0,0.27660611]
["bitfinex","BTCUSD",1752820816777,0.23631067,120360.0,120350.0,0.2682975]
["bitfinex","BTCUSD",1752820817178,0.22800275,120360.0,120350.0,0.26829764]
["bitfinex","BTCUSD",1752820817379,0.22800275,120360.0,120350.0,0.28491514]
["bitfinex","BTCUSD",1752820817565,0.06183459,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820818045,0.22800275,120360.0,120350.0,0.28491514]
["bitfinex","BTCUSD",1752820818626,0.05352619,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820818771,0.05352619,120360.0,120350.0,0.3521057]
["bitfinex","BTCUSD",1752820819181,0.05352577,120360.0,120350.0,0.3521057]
["bitfinex","BTCUSD",1752820819402,0.0618339,120360.0,120350.0,0.3521057]
["bitfinex","BTCUSD",1752820819625,0.0618339,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820819626,0.0628339,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820821377,0.05452577,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820821605,0.0628339,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820821814,0.05452577,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820822156,0.05456577,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820822355,0.0628739,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820822550,0.07118217,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820822794,0.0628739,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820823930,0.03795,120360.0,120350.0,0.29322375]
["bitfinex","BTCUSD",1752820824707,0.03795,120360.0,120350.0,0.37898337]
["bitfinex","BTCUSD",1752820826882,0.03795,120360.0,120350.0,0.84061773]
["bitfinex","BTCUSD",1752820827090,0.03795,120360.0,120350.0,0.71121773]
["bitfinex","BTCUSD",1752820827298,0.03795,120360.0,120350.0,0.84057773]
["bitfinex","BTCUSD",1752820829446,0.04625778,120360.0,120350.0,0.84057773]
["bitfinex","BTCUSD",1752820829646,0.03795,120360.0,120350.0,0.84057773]
["bitfinex","BTCUSD",1752820830598,0.00104,120360.0,120350.0,1.05605773]
["bitfinex","BTCUSD",1752820830803,0.00104,120360.0,120350.0,1.21631773]
["bitfinex","BTCUSD",1752820834045,0.00104,120360.0,120350.0,1.20051773]
["bitfinex","BTCUSD",1752820834232,0.00104,120360.0,120350.0,0.86828337]
["bitfinex","BTCUSD",1752820834553,0.00104,120360.0,120350.0,1.18541773]
["bitfinex","BTCUSD",1752820834772,0.00104,120360.0,120350.0,0.85318337]
["bitfinex","BTCUSD",1752820834974,0.00104,120360.0,120350.0,1.47947772]
["bitfinex","BTCUSD",1752820837563,0.00104,120360.0,120350.0,1.36551772]
["bitfinex","BTCUSD",1752820837777,0.00104,120360.0,120350.0,1.38191772]
["bitfinex","BTCUSD",1752820837937,0.00104,120360.0,120350.0,1.51127772]
["bitfinex","BTCUSD",1752820841155,0.00104,120360.0,120350.0,1.14724336]
["bitfinex","BTCUSD",1752820841355,0.00104,120360.0,120350.0,1.47947772]
["bitfinex","BTCUSD",1752820842023,0.00104,120360.0,120350.0,1.47678772]
["bitfinex","BTCUSD",1752820842237,0.01644,120360.0,120350.0,1.47678772]
["bitfinex","BTCUSD",1752820842592,0.00104,120360.0,120350.0,1.47947772]
["bitfinex","BTCUSD",1752820843246,0.00104,120360.0,120350.0,1.34742772]
["bitfinex","BTCUSD",1752820843499,0.03896,120360.0,120350.0,1.3888781]
["bitfinex","BTCUSD",1752820843929,0.03896,120360.0,120350.0,1.3910281]
["bitfinex","BTCUSD",1752820844568,0.03374,120360.0,120350.0,1.3910281]
["bitfinex","BTCUSD",1752820848050,0.03571,120360.0,120350.0,1.3910281]
["bitfinex","BTCUSD",1752820848209,0.03865,120360.0,120350.0,1.47678772]
["bitfinex","BTCUSD",1752820848638,0.05526584,120360.0,120350.0,0.58728374]
["bitfinex","BTCUSD",1752820848814,0.06357397,120360.0,120350.0,0.71664374]
["bitfinex","BTCUSD",1752820849196,0.0635739,120360.0,120350.0,1.05664374]
["bitfinex","BTCUSD",1752820849928,0.05526584,120360.0,120350.0,1.05664374]
["bitfinex","BTCUSD",1752820850784,0.04695785,120360.0,120350.0,1.05664374]
["bitfinex","BTCUSD",1752820850992,0.03865,120360.0,120350.0,0.54575223]
["bitfinex","BTCUSD",1752820851196,0.5619769,120360.0,120350.0,0.26831029]
["bitfinex","BTCUSD",1752820851406,0.5619769,120360.0,120350.0,0.27661918]
["bitfinex","BTCUSD",1752820851645,0.23800297,120360.0,120350.0,0.414288]
["bitfinex","BTCUSD",1752820852119,0.23800297,120360.0,120350.0,0.40597918]
["bitfinex","BTCUSD",1752820852688,0.22974254,120360.0,120350.0,0.40597918]
["bitfinex","BTCUSD",1752820853693,0.22143462,120360.0,120350.0,0.40597918]
["bitfinex","BTCUSD",1752820854004,0.22143462,120360.0,120350.0,0.21487028]
["bitfinex","BTCUSD",1752820854282,0.21312649,120360.0,120350.0,0.21487028]
["bitfinex","BTCUSD",1752820854487,0.53705252,120360.0,120350.0,0.12936]
["bitfinex","BTCUSD",1752820855371,0.20481816,120360.0,120350.0,0.12936]
["bitfinex","BTCUSD",1752820855596,0.03950916,120340.0,120330.0,0.81688963]
["bitfinex","BTCUSD",1752820855799,0.04163916,120340.0,120330.0,1.11751953]
["bitfinex","BTCUSD",1752820856008,0.05288846,120340.0,120330.0,1.11751953]
["bitfinex","BTCUSD",1752820856510,0.05288846,120340.0,120330.0,1.36399427]
["bitfinex","BTCUSD",1752820856511,0.05288853,120340.0,120330.0,1.36399427]
["bitfinex","BTCUSD",1752820856714,0.04457916,120340.0,120330.0,1.36399427]
["bitfinex","BTCUSD",1752820856917,0.05288846,120340.0,120330.0,1.31257774]
["bitfinex","BTCUSD",1752820857399,0.03627,120340.0,120330.0,0.98034338]
["bitfinex","BTCUSD",1752820857558,0.03627,120340.0,120330.0,1.31357774]
["bitfinex","BTCUSD",1752820857969,0.03627,120340.0,120330.0,1.39833736]
["bitfinex","BTCUSD",1752820858192,0.03627,120340.0,120330.0,1.39733736]
["bitfinex","BTCUSD",1752820858609,0.04457923,120340.0,120330.0,1.39733736]
["bitfinex","BTCUSD",1752820858766,0.04457923,120340.0,120330.0,1.065103]
["bitfinex","BTCUSD",1752820858963,0.03627,120340.0,120330.0,1.39733736]
["bitfinex","BTCUSD",1752820859614,0.04457916,120340.0,120330.0,1.39733736]
["bitfinex","BTCUSD",1752820860471,0.04457916,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820860908,0.05288846,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820861108,0.05288846,120340.0,120330.0,0.97934338]
["bitfinex","BTCUSD",1752820861319,0.05288846,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820861520,0.04457916,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820861746,0.04457916,120340.0,120330.0,1.39733736]
["bitfinex","BTCUSD",1752820862221,0.04457916,120340.0,120330.0,1.065103]
["bitfinex","BTCUSD",1752820862462,0.04457916,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820862682,0.05288853,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820863092,0.04457916,120340.0,120330.0,1.31157774]
["bitfinex","BTCUSD",1752820863767,0.04457916,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820865188,0.05288846,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820865526,0.0611979,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820866219,0.05288846,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820866806,0.04457916,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820867242,0.05288846,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820867398,0.04457916,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820868772,0.05288839,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820869729,0.06119776,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820870066,0.06119769,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820870567,0.04457916,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820870774,0.04457916,120340.0,120330.0,1.05733736]
["bitfinex","BTCUSD",1752820870984,0.04457916,120340.0,120330.0,1.05936736]
["bitfinex","BTCUSD",1752820871192,0.03627,120340.0,120330.0,1.05936736]
["bitfinex","BTCUSD",1752820872211,0.0445793,120340.0,120330.0,0.97360774]
["bitfinex","BTCUSD",1752820872373,0.03627,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820872578,0.04457923,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820872899,0.0528886,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820873125,0.04457923,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820873766,0.03627,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820873952,0.04457923,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820874390,0.04457916,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820874925,0.05288846,120340.0,120330.0,0.97157774]
["bitfinex","BTCUSD",1752820875142,0.04457916,120340.0,120330.0,1.01223668]
["bitfinex","BTCUSD",1752820876046,0.05288846,120340.0,120330.0,1.01223668]
["bitfinex","BTCUSD",1752820876261,0.04457916,120340.0,120330.0,1.01223668]
["bitfinex","BTCUSD",1752820877341,0.04457916,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820878523,0.03627,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820878977,0.0312,120340.0,120330.0,0.597773]
["bitfinex","BTCUSD",1752820879242,0.0312,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820880456,0.03439,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820880962,0.03649,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820881189,0.03649,120340.0,120330.0,0.88490668]
["bitfinex","BTCUSD",1752820881416,0.03649,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820883855,0.04479923,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820884111,0.03653,120340.0,120330.0,1.01426668]
["bitfinex","BTCUSD",1752820885847,0.03653,120340.0,120330.0,0.88490668]
["bitfinex","BTCUSD",1752820886101,0.03653,120340.0,120330.0,1.01422668]
["bitfinex","BTCUSD",1752820886330,0.03653,120340.0,120330.0,0.9706663]
["bitfinex","BTCUSD",1752820886540,0.03124,120340.0,120330.0,0.9706663]
["bitfinex","BTCUSD",1752820886964,0.03124,120340.0,120330.0,1.0999863]
["bitfinex","BTCUSD",1752820887173,0.03124,120340.0,120330.0,1.01422668]
["bitfinex","BTCUSD",1752820887394,0.03124,120340.0,120330.0,0.88490668]
["bitfinex","BTCUSD",1752820887611,0.03184,120340.0,120330.0,1.38980998]
["bitfinex","BTCUSD",1752820887834,4e-05,120340.0,120330.0,1.01691668]
["bitfinex","BTCUSD",1752820888052,4e-05,120340.0,120330.0,1.1026763]
["bitfinex","BTCUSD",1752820888274,4e-05,120340.0,120330.0,1.0999863]
["bitfinex","BTCUSD",1752820889479,4e-05,120340.0,120330.0,1.8128796]
["bitfinex","BTCUSD",1752820890147,4e-05,120340.0,120330.0,1.8828796]
["bitfinex","BTCUSD",1752820890577,0.03224,120340.0,120330.0,1.8828796]
["bitfinex","BTCUSD",1752820891008,0.03224,120340.0,120330.0,1.5099863]
["bitfinex","BTCUSD",1752820891210,0.03224,120340.0,120330.0,1.35422668]
["bitfinex","BTCUSD",1752820892263,0.03224,120340.0,120330.0,1.22490668]
["bitfinex","BTCUSD",1752820892497,0.03224,120340.0,120330.0,1.35422668]
["bitfinex","BTCUSD",1752820892740,4e-05,120340.0,120330.0,1.35422668]
["bitfinex","BTCUSD",1752820894652,0.03024,120340.0,120330.0,1.22490668]
["bitfinex","BTCUSD",1752820894875,0.03024,120340.0,120330.0,1.35422668]
["bitfinex","BTCUSD",1752820896646,0.03024,120340.0,120330.0,1.4399863]
["bitfinex","BTCUSD",1752820897051,4e-05,120340.0,120330.0,1.6862496]
["bitfinex","BTCUSD",1752820897257,4e-05,120340.0,120330.0,1.7186496]
["bitfinex","BTCUSD",1752820897697,4e-05,120340.0,120330.0,1.8479296]
["bitfinex","BTCUSD",1752820900255,4e-05,120340.0,120330.0,1.9179296]
["bitfinex","BTCUSD",1752820904164,4e-05,120340.0,120330.0,1.91580897]
["bitfinex","BTCUSD",1752820904773,4e-05,120340.0,120330.0,1.99075097]
["bitfinex","BTCUSD",1752820908129,4e-05,120340.0,120330.0,1.61785767]
["bitfinex","BTCUSD",1752820911367,4e-05,120340.0,120330.0,1.66781767]
["bitfinex","BTCUSD",1752820912503,4e-05,120340.0,120330.0,1.66981767]
["bitfinex","BTCUSD",1752820912713,4e-05,120340.0,120330.0,1.67181767]
["bitfinex","BTCUSD",1752820914651,4e-05,120360.0,120350.0,0.53110841]
["bitfinex","BTCUSD",1752820914862,0.03184,120360.0,120350.0,0.83142121]
["bitfinex","BTCUSD",1752820915931,0.03184,120360.0,120350.0,1.20431451]
["bitfinex","BTCUSD",1752820919851,0.03678,120360.0,120350.0,1.07297451]
["bitfinex","BTCUSD",1752820920106,0.03678,120360.0,120350.0,1.20217451]
["bitfinex","BTCUSD",1752820920537,0.03678,120360.0,120350.0,0.98951199]
["bitfinex","BTCUSD",1752820920721,0.03678,120360.0,120350.0,0.69983868]
["bitfinex","BTCUSD",1752820921087,0.03678,120360.0,120350.0,0.27661869]
["bitfinex","BTCUSD",1752820921294,0.03678,120360.0,120350.0,0.40581869]
["bitfinex","BTCUSD",1752820927906,0.03678,120360.0,120350.0,0.40577869]
["bitfinex","BTCUSD",1752820928768,0.03678,120360.0,120350.0,0.49153831]
["bitfinex","BTCUSD",1752820930999,0.03184,120360.0,120350.0,0.69586297]
["bitfinex","BTCUSD",1752820931457,0.03184,120360.0,120350.0,0.49363831]
["bitfinex","BTCUSD",1752820931663,0.03184,120360.0,120350.0,0.82502297]
["bitfinex","BTCUSD",1752820933221,0.03184,120360.0,120350.0,0.49363831]
["bitfinex","BTCUSD",1752820933433,0.03184,120360.0,120350.0,0.82502297]
["bitfinex","BTCUSD",1752820933654,0.03184,120360.0,120350.0,0.49363831]
["bitfinex","BTCUSD",1752820933874,0.03479,120360.0,120350.0,0.49311831]
["bitfinex","BTCUSD",1752820934078,0.03479,120360.0,120350.0,0.82450297]
["bitfinex","BTCUSD",1752820934490,0.03678,120360.0,120350.0,0.82450297]
["bitfinex","BTCUSD",1752820935451,0.03678,120360.0,120350.0,1.11852296]
["bitfinex","BTCUSD",1752820936845,0.03678,120360.0,120350.0,0.7871383]
["bitfinex","BTCUSD",1752820937078,0.03678,120360.0,120350.0,0.70137868]
["bitfinex","BTCUSD",1752820937671,0.03678,120360.0,120350.0,0.57844415]
["bitfinex","BTCUSD",1752820937810,0.04508778,120360.0,120350.0,0.70760415]
["bitfinex","BTCUSD",1752820938238,0.04508778,120360.0,120350.0,0.57844415]
["bitfinex","BTCUSD",1752820938471,0.03678,120360.0,120350.0,0.70760415]
["bitfinex","BTCUSD",1752820938685,0.03678,120360.0,120350.0,0.79336377]
["bitfinex","BTCUSD",1752820938862,0.03678,120360.0,120350.0,0.70760415]
["bitfinex","BTCUSD",1752820940868,0.03678,120360.0,120350.0,0.57844415]
["bitfinex","BTCUSD",1752820941083,0.03678,120360.0,120350.0,0.70756415]
["bitfinex","BTCUSD",1752820944740,0.04508785,120360.0,120350.0,0.69975868]
["bitfinex","BTCUSD",1752820944888,0.05339584,120360.0,120350.0,0.57063868]
["bitfinex","BTCUSD",1752820945093,0.42623902,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820946284,0.42623902,120360.0,120350.0,0.22293889]
["bitfinex","BTCUSD",1752820946706,0.05339577,120360.0,120350.0,0.38912085]
["bitfinex","BTCUSD",1752820946918,0.43454708,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820947101,0.06170376,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820950134,0.04508785,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820951232,0.05339577,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820952280,0.04508778,120360.0,120350.0,0.36237831]
["bitfinex","BTCUSD",1752820952500,0.03678,120360.0,120350.0,0.49149831]
["bitfinex","BTCUSD",1752820952707,0.03678,120360.0,120350.0,0.36237831]
["bitfinex","BTCUSD",1752820952914,0.03678,120360.0,120350.0,0.49149831]
["bitfinex","BTCUSD",1752820953562,0.03678,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820957386,0.04508785,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820957654,0.05339584,120360.0,120350.0,0.27661869]
["bitfinex","BTCUSD",1752820957907,0.05339584,120360.0,120350.0,0.40573869]
["bitfinex","BTCUSD",1752820958141,0.05339584,120360.0,120350.0,0.40012218]
["bitfinex","BTCUSD",1752820958402,0.04508785,120360.0,120350.0,0.40012218]
["bitfinex","BTCUSD",1752820958845,0.05339584,120360.0,120350.0,0.40012218]
["bitfinex","BTCUSD",1752820959071,0.04508785,120360.0,120350.0,0.40012218]
["bitfinex","BTCUSD",1752820959557,0.04508785,120360.0,120350.0,0.27100246]
["bitfinex","BTCUSD",1752820959558,0.07001223,120360.0,120350.0,0.27100246]
["bitfinex","BTCUSD",1752820959809,0.05622866,120340.0,120330.0,0.01662088]
["bitfinex","BTCUSD",1752820960060,0.36478025,120340.0,120330.0,0.4227899]
["bitfinex","BTCUSD",1752820960274,0.04489916,120340.0,120330.0,0.4227899]
["bitfinex","BTCUSD",1752820960493,0.03659,120340.0,120330.0,0.4228299]
["bitfinex","BTCUSD",1752820960719,0.03659,120340.0,120330.0,0.48385073]
["bitfinex","BTCUSD",1752820960965,0.0313,120340.0,120330.0,0.35429073]
["bitfinex","BTCUSD",1752820961190,0.0313,120340.0,120330.0,0.68839098]
["bitfinex","BTCUSD",1752820961404,0.0313,120340.0,120330.0,0.35698073]
["bitfinex","BTCUSD",1752820961621,0.0313,120340.0,120330.0,0.81795098]
["bitfinex","BTCUSD",1752820962294,0.0323,120340.0,120330.0,0.48385073]
["bitfinex","BTCUSD",1752820962507,0.001,120340.0,120330.0,0.68839098]
["bitfinex","BTCUSD",1752820962729,0.001,120340.0,120330.0,0.81795098]
["bitfinex","BTCUSD",1752820964107,0.001,120340.0,120330.0,0.68839098]
["bitfinex","BTCUSD",1752820964313,0.001,120340.0,120330.0,0.81795098]
["bitfinex","BTCUSD",1752820964977,0.001,120340.0,120330.0,1.18955098]
["bitfinex","BTCUSD",1752820965242,0.001,120340.0,120330.0,1.48357097]
["bitfinex","BTCUSD",1752820965912,0.001,120340.0,120330.0,1.35401097]
["bitfinex","BTCUSD",1752820966148,0.001,120340.0,120330.0,1.48357097]
["bitfinex","BTCUSD",1752820971567,0.001,120340.0,120330.0,1.50851597]
["bitfinex","BTCUSD",1752820972220,0.001,120340.0,120330.0,1.49191597]
["bitfinex","BTCUSD",1752820972911,0.001,120340.0,120330.0,1.49175597]
["bitfinex","BTCUSD",1752820973986,0.001,120340.0,120330.0,1.47675597]
["bitfinex","BTCUSD",1752820974644,0.001,120340.0,120330.0,1.49129682]
["bitfinex","BTCUSD",1752820975091,0.001,120340.0,120330.0,1.35315182]
["bitfinex","BTCUSD",1752820975366,0.001,120340.0,120330.0,1.52339682]
["bitfinex","BTCUSD",1752820975575,0.03386,120360.0,120350.0,0.19110841]
["bitfinex","BTCUSD",1752820975801,0.03585,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820976006,0.03501916,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820976799,0.03801916,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820977721,0.03801916,120360.0,120350.0,0.47895077]
["bitfinex","BTCUSD",1752820978777,0.03801916,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820979411,0.03601916,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820979625,0.03501916,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820979834,0.03601916,120360.0,120350.0,0.47699077]
["bitfinex","BTCUSD",1752820980043,0.03601916,120360.0,120350.0,0.34715077]
["bitfinex","BTCUSD",1752820980316,0.03601916,120360.0,120350.0,0.47691077]
["bitfinex","BTCUSD",1752820980536,0.03601916,120360.0,120350.0,0.40637869]
["bitfinex","BTCUSD",1752820982836,0.03601916,120360.0,120350.0,0.70039868]
["bitfinex","BTCUSD",1752820983043,0.03601916,120360.0,120350.0,0.70023868]
["bitfinex","BTCUSD",1752820983572,0.03601916,120360.0,120350.0,0.70219868]
["bitfinex","BTCUSD",1752820983776,0.03601916,120360.0,120350.0,0.7879583]
["bitfinex","BTCUSD",1752820983992,0.03080916,120360.0,120350.0,0.80249915]
["bitfinex","BTCUSD",1752820985437,0.03380916,120360.0,120350.0,0.80249915]
["bitfinex","BTCUSD",1752820985630,0.03579916,120360.0,120350.0,0.80249915]
["bitfinex","BTCUSD",1752820986298,0.2268915,120360.0,120350.0,0.39407112]
["bitfinex","BTCUSD",1752820986534,0.88140415,120360.0,120350.0,0.37953027]
["bitfinex","BTCUSD",1752820986751,0.88140415,120360.0,120350.0,0.29401999]
["bitfinex","BTCUSD",1752820987178,0.5499939,120360.0,120350.0,0.29401999]
["bitfinex","BTCUSD",1752820987915,0.6809539,120360.0,120350.0,0.29401999]
["bitfinex","BTCUSD",1752820988846,0.04811743,120350.0,120340.0,0.19942091]
["bitfinex","BTCUSD",1752820989063,0.05310743,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820989955,0.06141632,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820990184,0.39282657,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820991102,0.06141597,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820992754,0.06972493,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820992973,0.06141597,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820993396,0.05310715,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820993614,0.06141597,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820993831,0.05310715,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820994019,0.06141597,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820994909,0.06972493,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820995377,0.06141597,120350.0,120340.0,0.37069081]
["bitfinex","BTCUSD",1752820995713,0.06141597,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820996157,0.060585,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820996896,0.06889389,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820997105,0.060585,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820997521,0.06889389,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820998365,0.060585,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820998787,0.39199525,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820999006,0.38368643,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820999247,0.37537782,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820999468,0.37577782,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752820999914,0.38408643,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821000133,0.36746935,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821000343,0.0360591,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821001375,0.04436764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821002826,0.17488764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821004004,0.1665791,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821004249,0.17488764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821004452,0.18319618,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821004649,0.17488757,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821005610,0.18319611,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821005858,0.17488757,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821006302,0.18319618,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821006521,0.1665791,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821006736,0.17488764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821007394,0.18319632,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821008796,0.06098507,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821009015,0.17472764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821009225,0.18303632,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821010095,0.18299632,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821010327,0.17468764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821010615,0.04436764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821010956,0.17468764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821011042,0.18299632,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821011396,0.17468764,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821011619,0.19961403,120350.0,120340.0,0.28493119]
["bitfinex","BTCUSD",1752821011833,0.07716263,120350.0,120340.0,0.27662203]
["bitfinex","BTCUSD",1752821012041,0.68187796,120350.0,120340.0,0.17450542]
["bitfinex","BTCUSD",1752821012252,0.68187796,120350.0,120340.0,0.182815]
["bitfinex","BTCUSD",1752821012462,0.68187796,120350.0,120340.0,0.19943395]
["bitfinex","BTCUSD",1752821012894,0.15935875,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821013105,0.16778722,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821013317,0.17613611,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821013528,0.18444507,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821013946,0.17613611,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821014161,0.16782722,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821014368,0.18444493,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821014573,0.18448493,120350.0,120340.0,0.25818218]
["bitfinex","BTCUSD",1752821014828,0.24401598,120350.0,120340.0,0.19943367]
["bitfinex","BTCUSD",1752821015054,0.69763769,120350.0,120340.0,0.19943367]
["bitfinex","BTCUSD",1752821015979,0.69680679,120350.0,120340.0,0.19943367]
["bitfinex","BTCUSD",1752821016664,0.52231574,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821017105,0.52231567,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821017353,0.52219567,120350.0,120340.0,0.2451381]
["bitfinex","BTCUSD",1752821017964,0.53050463,120350.0,120340.0,0.2451381]
["bitfinex","BTCUSD",1752821018172,0.70499568,120350.0,120340.0,0.19943367]
["bitfinex","BTCUSD",1752821018386,0.19905438,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821018616,0.53046463,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821018833,0.19074542,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821019037,0.18243653,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821019889,0.19074542,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821020092,0.18243653,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821020294,0.19074535,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821020898,0.18247653,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821021319,0.18247625,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821022104,0.19078507,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821023693,0.18247625,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821024309,0.19909396,120350.0,120340.0,0.20774297]
["bitfinex","BTCUSD",1752821024492,0.36527647,120350.0,120340.0,0.1911243]
["bitfinex","BTCUSD",1752821024728,0.19909451,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821024930,0.19078549,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821026145,0.36527647,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821026987,0.73820873,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821027435,0.74651782,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821027648,0.58033586,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821028930,0.57202677,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821029127,0.19909451,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821029335,0.57202677,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821029933,0.56371775,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821032231,0.43331775,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821032470,0.56331775,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821033755,0.57162677,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821033961,0.74611782,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821035501,0.61611782,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821035710,0.74603782,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821035914,0.61528692,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821036232,0.57063587,120350.0,120340.0,0.1994336]
["bitfinex","BTCUSD",1752821036943,0.74512692,120350.0,120340.0,0.18281513]
["bitfinex","BTCUSD",1752821037075,0.05732797,120340.0,120330.0,0.19944901]
["bitfinex","BTCUSD",1752821037284,0.45198959,120340.0,120330.0,0.16620828]
["bitfinex","BTCUSD",1752821037508,0.4187517,120340.0,120330.0,0.17451862]
["bitfinex","BTCUSD",1752821037697,0.55682093,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821038286,0.54851149,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821038643,0.54851142,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821038871,0.18388846,120340.0,120330.0,0.19213881]
["bitfinex","BTCUSD",1752821039083,0.55682072,120340.0,120330.0,0.27789843]
["bitfinex","BTCUSD",1752821039290,0.54851142,120340.0,120330.0,0.27689843]
["bitfinex","BTCUSD",1752821039504,0.55782072,120340.0,120330.0,0.27689843]
["bitfinex","BTCUSD",1752821039709,0.42806072,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821039908,0.56613016,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821040142,0.56613009,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821040355,0.54951142,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821040563,0.55782065,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821040780,0.18488839,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821041401,0.19319776,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821041658,0.19319769,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821041878,0.18488839,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821042697,0.17657916,120340.0,120330.0,0.26582987]
["bitfinex","BTCUSD",1752821043479,0.18488846,120340.0,120330.0,0.26582987]
["bitfinex","BTCUSD",1752821043719,0.55782072,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821043931,0.54951142,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821044134,0.55782065,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821044842,0.54951142,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821045142,0.54120226,120340.0,120330.0,0.19113881]
["bitfinex","BTCUSD",1752821045385,0.16827,120340.0,120330.0,0.26582987]
["bitfinex","BTCUSD",1752821045603,0.001,120340.0,120330.0,0.72960241]
["bitfinex","BTCUSD",1752821046017,0.001,120340.0,120330.0,0.89090241]
["bitfinex","BTCUSD",1752821046222,0.001,120340.0,120330.0,0.76110241]
["bitfinex","BTCUSD",1752821046433,0.001,120340.0,120330.0,0.89094241]
["bitfinex","BTCUSD",1752821047053,0.001,120340.0,120330.0,1.47403467]
["bitfinex","BTCUSD",1752821047282,0.001,120340.0,120330.0,1.60387467]
["bitfinex","BTCUSD",1752821047933,0.001,120340.0,120330.0,1.79794999]
["bitfinex","BTCUSD",1752821048568,0.001,120340.0,120330.0,1.81249084]
["bitfinex","BTCUSD",1752821048860,0.0004,120350.0,120340.0,0.57676514]
["bitfinex","BTCUSD",1752821049079,0.0004,120350.0,120340.0,1.32054594]
["bitfinex","BTCUSD",1752821049299,0.0004,120350.0,120340.0,1.45046594]
["bitfinex","BTCUSD",1752821049943,0.0004,120350.0,120340.0,1.32054594]
["bitfinex","BTCUSD",1752821050175,0.0004,120350.0,120340.0,1.45046594]
["bitfinex","BTCUSD",1752821050901,0.0004,120350.0,120340.0,1.45246594]
["bitfinex","BTCUSD",1752821051159,0.0004,120350.0,120340.0,1.41086317]
["bitfinex","BTCUSD",1752821051488,0.0004,120350.0,120340.0,1.21761453]
["bitfinex","BTCUSD",1752821051959,0.0004,120350.0,120340.0,0.88628504]
["bitfinex","BTCUSD",1752821052403,0.0004,120350.0,120340.0,1.21761453]
["bitfinex","BTCUSD",1752821053166,0.0004,120350.0,120340.0,0.88628504]
["bitfinex","BTCUSD",1752821053387,0.0004,120350.0,120340.0,1.21761453]
["bitfinex","BTCUSD",1752821053821,0.0004,120350.0,120340.0,1.51163452]
["bitfinex","BTCUSD",1752821056050,0.04090765,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752821056290,0.04090765,120370.0,120360.0,0.41751428]
["bitfinex","BTCUSD",1752821056506,0.04601765,120370.0,120360.0,0.41751428]
["bitfinex","BTCUSD",1752821056950,0.03771049,120370.0,120360.0,0.41751428]
["bitfinex","BTCUSD",1752821057217,0.03464049,120370.0,120360.0,0.41743428]
["bitfinex","BTCUSD",1752821057649,0.06263253,120370.0,120360.0,0.41529428]
["bitfinex","BTCUSD",1752821058099,0.05432502,120370.0,120360.0,0.41529428]
["bitfinex","BTCUSD",1752821058311,0.04601765,120370.0,120360.0,0.41529428]
["bitfinex","BTCUSD",1752821058939,0.04601765,120370.0,120360.0,0.41741428]
["bitfinex","BTCUSD",1752821059349,0.05432495,120370.0,120360.0,0.41741428]
["bitfinex","BTCUSD",1752821059783,0.04601765,120370.0,120360.0,0.40864282]
["bitfinex","BTCUSD",1752821060162,0.05432495,120370.0,120360.0,0.40864282]
["bitfinex","BTCUSD",1752821061282,0.04601765,120370.0,120360.0,0.40864282]
["bitfinex","BTCUSD",1752821061493,0.04601765,120370.0,120360.0,0.41711392]
["bitfinex","BTCUSD",1752821061729,0.06263218,120370.0,120360.0,0.27660282]
["bitfinex","BTCUSD",1752821061944,0.07093962,120370.0,120360.0,0.4818238]
["bitfinex","BTCUSD",1752821062398,0.07924719,120370.0,120360.0,0.4818238]
["bitfinex","BTCUSD",1752821062826,0.07924719,120370.0,120360.0,0.40648282]
["bitfinex","BTCUSD",1752821063036,0.07093962,120370.0,120360.0,0.40648282]
["bitfinex","BTCUSD",1752821063248,0.07924713,120370.0,120360.0,0.40648282]
["bitfinex","BTCUSD",1752821064802,0.07924754,120370.0,120360.0,0.40648282]
["bitfinex","BTCUSD",1752821065944,0.23709459,120370.0,120360.0,0.08551028]
["bitfinex","BTCUSD",1752821066151,0.05622418,120360.0,120350.0,0.48511611]
["bitfinex","BTCUSD",1752821066369,0.05622418,120360.0,120350.0,0.70050639]
["bitfinex","BTCUSD",1752821066370,0.05825418,120360.0,120350.0,0.70050639]
["bitfinex","BTCUSD",1752821066630,0.55065405,120360.0,120350.0,0.29401999]
["bitfinex","BTCUSD",1752821066873,0.55065405,120360.0,120350.0,0.47682006]
["bitfinex","BTCUSD",1752821067083,0.68065405,120360.0,120350.0,0.47682006]
["bitfinex","BTCUSD",1752821067386,0.67234592,120360.0,120350.0,0.47682006]
["bitfinex","BTCUSD",1752821067610,0.54234592,120360.0,120350.0,0.47682006]
["bitfinex","BTCUSD",1752821067826,0.67234592,120360.0,120350.0,0.47682006]
["bitfinex","BTCUSD",1752821068277,0.67234592,120360.0,120350.0,0.5753519]
["bitfinex","BTCUSD",1752821068278,0.03654,120360.0,120350.0,0.5753519]
["bitfinex","BTCUSD",1752821068731,0.04484778,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821069193,0.1665,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821069671,0.18311584,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821069890,0.17580785,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821070787,0.18411577,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821071009,0.1675,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821071242,0.03754,120360.0,120350.0,0.49555749]
["bitfinex","BTCUSD",1752821071477,0.03754,120360.0,120350.0,0.28729712]
["bitfinex","BTCUSD",1752821071478,0.16429,120360.0,120350.0,0.28729712]
["bitfinex","BTCUSD",1752821072234,0.001,120360.0,120350.0,0.83700689]
["bitfinex","BTCUSD",1752821074340,0.0329,120360.0,120350.0,0.41991778]
["bitfinex","BTCUSD",1752821076019,0.03206916,120360.0,120350.0,0.41991778]
["bitfinex","BTCUSD",1752821078351,0.03206916,120360.0,120350.0,0.41971778]
["bitfinex","BTCUSD",1752821079756,0.03206916,120360.0,120350.0,0.28999778]
["bitfinex","BTCUSD",1752821079989,0.00016916,120360.0,120350.0,0.41971778]
["bitfinex","BTCUSD",1752821080218,0.00016916,120360.0,120350.0,0.5054374]
["bitfinex","BTCUSD",1752821081071,0.03096916,120360.0,120350.0,0.5054374]
["bitfinex","BTCUSD",1752821082143,0.00016916,120360.0,120350.0,0.5054374]
["bitfinex","BTCUSD",1752821083520,0.00016916,120360.0,120350.0,0.79945739]
["bitfinex","BTCUSD",1752821086281,0.03306916,120360.0,120350.0,0.79929739]
["bitfinex","BTCUSD",1752821086639,0.03509916,120360.0,120350.0,0.58106777]
["bitfinex","BTCUSD",1752821086828,0.04661694,120360.0,120350.0,0.71054777]
["bitfinex","BTCUSD",1752821088631,0.03830916,120360.0,120350.0,0.71054777]
["bitfinex","BTCUSD",1752821089314,0.03830916,120360.0,120350.0,0.41652778]
["bitfinex","BTCUSD",1752821089824,0.04661694,120360.0,120350.0,0.41652778]
["bitfinex","BTCUSD",1752821092262,0.03830916,120360.0,120350.0,0.41652778]
["bitfinex","BTCUSD",1752821092716,0.03830916,120360.0,120350.0,0.28704778]
["bitfinex","BTCUSD",1752821092960,0.03509916,120360.0,120350.0,0.47672684]
["bitfinex","BTCUSD",1752821094123,0.03306916,120360.0,120350.0,0.47672684]
["bitfinex","BTCUSD",1752821095217,0.03306916,120360.0,120350.0,0.71058778]
["bitfinex","BTCUSD",1752821096181,0.03223832,120360.0,120350.0,0.71058778]
["bitfinex","BTCUSD",1752821097663,0.03223832,120360.0,120350.0,0.58114778]
["bitfinex","BTCUSD",1752821097878,0.03223832,120360.0,120350.0,0.71058778]
["bitfinex","BTCUSD",1752821100992,0.03223832,120360.0,120350.0,0.71366778]
["bitfinex","BTCUSD",1752821101994,0.03223832,120360.0,120350.0,0.6699874]
["bitfinex","BTCUSD",1752821102221,0.0165,120360.0,120350.0,0.6699874]
["bitfinex","BTCUSD",1752821102494,0.0165,120360.0,120350.0,0.71366778]
["bitfinex","BTCUSD",1752821102731,0.0315,120360.0,120350.0,0.71366778]
["bitfinex","BTCUSD",1752821103888,0.0315,120360.0,120350.0,0.71362778]
["bitfinex","BTCUSD",1752821105704,0.0315,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821107179,0.40431569,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821107394,0.40431569,120360.0,120350.0,0.7963074]
["bitfinex","BTCUSD",1752821108987,0.40431569,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821109423,0.40629569,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821109634,0.40947569,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821110143,0.03666,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821110356,0.40947569,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821112518,0.03666,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821112727,0.40947569,120360.0,120350.0,0.71054778]
["bitfinex","BTCUSD",1752821114445,0.41778354,120360.0,120350.0,0.57902778]
["bitfinex","BTCUSD",1752821114679,0.41778354,120360.0,120350.0,0.70842778]
["bitfinex","BTCUSD",1752821114891,0.42609153,120360.0,120350.0,0.70842778]
["bitfinex","BTCUSD",1752821115143,0.42609146,120360.0,120350.0,0.70842778]
["bitfinex","BTCUSD",1752821115369,0.05327577,120360.0,120350.0,0.70842778]
["bitfinex","BTCUSD",1752821115590,0.43439987,120360.0,120350.0,0.70011917]
["bitfinex","BTCUSD",1752821115810,0.43439987,120360.0,120350.0,0.2941]
["bitfinex","BTCUSD",1752821115811,0.96507621,120360.0,120350.0,0.2941]
["bitfinex","BTCUSD",1752821116021,1.09364537,120360.0,120350.0,0.30240909]
["bitfinex","BTCUSD",1752821116238,1.1018631,120360.0,120350.0,0.30240909]
["bitfinex","BTCUSD",1752821116454,1.1018631,120360.0,120350.0,0.46028196]
["bitfinex","BTCUSD",1752821116664,1.1018631,120360.0,120350.0,0.46859092]
["bitfinex","BTCUSD",1752821117086,1.1018631,120360.0,120350.0,0.47689981]
["bitfinex","BTCUSD",1752821117312,1.1018631,120360.0,120350.0,0.46859092]
["bitfinex","BTCUSD",1752821117530,1.09355483,120360.0,120350.0,0.46859105]
["bitfinex","BTCUSD",1752821117719,1.09355483,120360.0,120350.0,0.47690007]
["bitfinex","BTCUSD",1752821118404,1.09355483,120360.0,120350.0,0.48520903]
["bitfinex","BTCUSD",1752821118821,1.09355483,120360.0,120350.0,0.19110903]
["bitfinex","BTCUSD",1752821119052,0.93569425,120360.0,120350.0,0.19941778]
["bitfinex","BTCUSD",1752821119264,0.94400224,120360.0,120350.0,0.20772646]
["bitfinex","BTCUSD",1752821119686,0.94400224,120360.0,120350.0,0.20772598]
["bitfinex","BTCUSD",1752821119909,1.1101704,120360.0,120350.0,0.19941737]
["bitfinex","BTCUSD",1752821120134,0.95231057,120360.0,120350.0,0.20772612]
["bitfinex","BTCUSD",1752821120537,1.11017095,120360.0,120350.0,0.19941765]
["bitfinex","BTCUSD",1752821120839,1.10186296,120360.0,120350.0,0.19941765]
["bitfinex","BTCUSD",1752821121528,1.10186296,120360.0,120350.0,0.2077264]
["bitfinex","BTCUSD",1752821122418,0.35623158,120360.0,120350.0,0.2077264]
["bitfinex","BTCUSD",1752821122626,0.80629446,120360.0,120350.0,0.24511821]
["bitfinex","BTCUSD",1752821122840,0.93569446,120360.0,120350.0,0.24511821]
["bitfinex","BTCUSD",1752821123053,0.93569404,120360.0,120350.0,0.24511821]
["bitfinex","BTCUSD",1752821123274,0.04404689,120360.0,120350.0,0.20772599]
["bitfinex","BTCUSD",1752821123492,0.03066916,120360.0,120350.0,0.20982599]
["bitfinex","BTCUSD",1752821123712,0.03066916,120360.0,120350.0,0.37370702]
["bitfinex","BTCUSD",1752821123922,0.53717618,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752821124125,0.53925618,120370.0,120360.0,0.19319254]
["bitfinex","BTCUSD",1752821124341,0.54756334,120370.0,120360.0,0.19319254]
["bitfinex","BTCUSD",1752821124556,0.54756334,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752821124786,0.54756327,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752821124999,0.53925618,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752821125257,0.49881408,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821125698,0.38072117,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821125924,0.51012117,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821126135,0.50181408,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821126341,0.51012124,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821127611,0.50181408,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821127843,0.51012117,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821128045,0.17044049,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821128262,0.50181408,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821128918,0.49677408,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821129986,0.36737408,120370.0,120360.0,0.24696981]
["bitfinex","BTCUSD",1752821130202,0.49673408,120370.0,120360.0,0.46184009]
["bitfinex","BTCUSD",1752821130427,0.03600049,120370.0,120360.0,0.33565009]
["bitfinex","BTCUSD",1752821130659,0.03600049,120370.0,120360.0,0.46501009]
["bitfinex","BTCUSD",1752821131022,0.03600049,120370.0,120360.0,0.46184009]
["bitfinex","BTCUSD",1752821133585,0.04430758,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821133795,0.03600049,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821134038,0.36737408,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821134256,0.37568131,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821134458,0.37568124,120370.0,120360.0,0.49382244]
["bitfinex","BTCUSD",1752821134876,0.37568124,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821135500,0.38398847,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821135947,0.3831577,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821137125,0.03516972,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821137338,0.00406972,120370.0,120360.0,0.41123282]
["bitfinex","BTCUSD",1752821137973,0.00406972,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821138189,0.02787681,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821138399,0.01956972,120370.0,120360.0,0.40806282]
["bitfinex","BTCUSD",1752821138733,0.00406972,120370.0,120360.0,0.36763244]
["bitfinex","BTCUSD",1752821138988,0.00406972,120370.0,120360.0,0.49699244]
["bitfinex","BTCUSD",1752821139147,0.00406972,120370.0,120360.0,0.41123282]
["bitfinex","BTCUSD",1752821140245,0.00406972,120370.0,120360.0,0.41937376]
["bitfinex","BTCUSD",1752821142032,0.00406972,120370.0,120360.0,0.41123282]
["bitfinex","BTCUSD",1752821143959,0.04327688,120370.0,120360.0,0.27660282]
["bitfinex","BTCUSD",1752821144198,0.09779958,120370.0,120360.0,0.27660282]
["bitfinex","BTCUSD",1752821144404,0.07323912,120370.0,120360.0,0.27660282]
["bitfinex","BTCUSD",1752821144615,0.4129209,120370.0,120360.0,0.27660282]
["bitfinex","BTCUSD",1752821144825,0.08154731,120370.0,120360.0,0.27660282]
["bitfinex","BTCUSD",1752821145064,0.4129209,120370.0,120360.0,0.40676282]
["bitfinex","BTCUSD",1752821145281,0.57907525,120370.0,120360.0,0.40676282]
["bitfinex","BTCUSD",1752821145503,0.57907525,120370.0,120360.0,0.40676296]
["bitfinex","BTCUSD",1752821145712,0.55846058,120370.0,120360.0,0.17447649]
["bitfinex","BTCUSD",1752821146128,0.55946058,120370.0,120360.0,0.18278469]
["bitfinex","BTCUSD",1752821146331,0.55946058,120370.0,120360.0,0.19109282]
["bitfinex","BTCUSD",1752821146734,0.55946058,120370.0,120360.0,0.19940088]
["bitfinex","BTCUSD",1752821148348,0.06193264,120370.0,120360.0,0.20770887]
["bitfinex","BTCUSD",1752821148605,0.04027688,120370.0,120360.0,0.2896416]
["bitfinex","BTCUSD",1752821148849,0.04858418,120370.0,120360.0,0.2896416]
["bitfinex","BTCUSD",1752821149063,0.5102377,120370.0,120360.0,0.2896416]
["bitfinex","BTCUSD",1752821149244,0.17055702,120370.0,120360.0,0.2896416]
["bitfinex","BTCUSD",1752821150210,0.17886411,120370.0,120360.0,0.2896416]
["bitfinex","BTCUSD",1752821150639,0.5102377,120370.0,120360.0,0.20981846]
["bitfinex","BTCUSD",1752821150856,0.00106972,120370.0,120360.0,0.29842874]
["bitfinex","BTCUSD",1752821151716,0.00106972,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821151931,0.00937681,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821152144,0.00106972,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821152558,0.00106972,120370.0,120360.0,0.29842874]
["bitfinex","BTCUSD",1752821153196,0.00937688,120370.0,120360.0,0.29842874]
["bitfinex","BTCUSD",1752821153366,0.01768418,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821153606,0.04858411,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821153936,0.04027688,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821154316,0.04858418,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821155671,0.04027688,120370.0,120360.0,0.29532874]
["bitfinex","BTCUSD",1752821155887,0.03944611,120370.0,120360.0,0.38108836]
["bitfinex","BTCUSD",1752821156436,0.04775341,120370.0,120360.0,0.38108836]
["bitfinex","BTCUSD",1752821156729,0.379127,120370.0,120360.0,0.38108836]
["bitfinex","BTCUSD",1752821156945,0.3708197,120370.0,120360.0,0.38108836]
["bitfinex","BTCUSD",1752821157159,0.379127,120370.0,120360.0,0.38108836]
["bitfinex","BTCUSD",1752821157351,0.37081963,120370.0,120360.0,0.38108836]
["bitfinex","BTCUSD",1752821157867,0.37081963,120370.0,120360.0,0.51120836]
["bitfinex","BTCUSD",1752821157988,0.04775327,120370.0,120360.0,0.51120836]
["bitfinex","BTCUSD",1752821158211,0.37912686,120370.0,120360.0,0.51120836]
["bitfinex","BTCUSD",1752821158920,0.03944604,120370.0,120360.0,0.51120836]
["bitfinex","BTCUSD",1752821159420,0.04775327,120370.0,120360.0,0.51116836]
["bitfinex","BTCUSD",1752821160663,0.04775327,120370.0,120360.0,0.42540874]
["bitfinex","BTCUSD",1752821161163,0.37081963,120370.0,120360.0,0.42540874]
["bitfinex","BTCUSD",1752821161369,0.03944604,120370.0,120360.0,0.42540874]
["bitfinex","BTCUSD",1752821162415,0.00023895,120370.0,120360.0,0.42540874]
["bitfinex","BTCUSD",1752821162622,0.00023895,120370.0,120360.0,0.29842874]
["bitfinex","BTCUSD",1752821162827,0.00023895,120370.0,120360.0,0.39928836]
["bitfinex","BTCUSD",1752821163033,0.00023895,120370.0,120360.0,0.90199164]
["bitfinex","BTCUSD",1752821163291,0.00023895,120370.0,120360.0,1.19609164]
["bitfinex","BTCUSD",1752821163492,0.00023895,120370.0,120360.0,1.21139164]
["bitfinex","BTCUSD",1752821163705,0.00023895,120370.0,120360.0,0.78859164]
["bitfinex","BTCUSD",1752821163911,0.00023895,120370.0,120360.0,0.91859164]
["bitfinex","BTCUSD",1752821164386,0.00023895,120370.0,120360.0,0.78859164]
["bitfinex","BTCUSD",1752821164605,0.00023895,120370.0,120360.0,0.91859164]
["bitfinex","BTCUSD",1752821164816,0.00023895,120370.0,120360.0,0.91959164]
["bitfinex","BTCUSD",1752821165029,0.00023895,120370.0,120360.0,0.54688836]
["bitfinex","BTCUSD",1752821165235,0.00023895,120370.0,120360.0,0.41688836]
["bitfinex","BTCUSD",1752821165473,0.38768078,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752821165664,0.36284642,120390.0,120380.0,0.32309079]
["bitfinex","BTCUSD",1752821166115,0.03158312,120390.0,120380.0,0.37367552]
["bitfinex","BTCUSD",1752821166334,0.03988897,120390.0,120380.0,0.36536898]
["bitfinex","BTCUSD",1752821166552,0.21432171,120390.0,120380.0,0.37367566]
["bitfinex","BTCUSD",1752821166797,0.23093417,120390.0,120380.0,0.36536905]
["bitfinex","BTCUSD",1752821167037,0.23391417,120390.0,120380.0,0.3736758]
["bitfinex","BTCUSD",1752821167256,0.23913403,120390.0,120380.0,0.25206248]
["bitfinex","BTCUSD",1752821167474,0.23913403,120390.0,120380.0,0.3736358]
["bitfinex","BTCUSD",1752821167695,0.23913403,120390.0,120380.0,0.36532905]
["bitfinex","BTCUSD",1752821168132,0.23913403,120390.0,120380.0,0.37363573]
["bitfinex","BTCUSD",1752821168373,0.23913403,120390.0,120380.0,0.37355573]
["bitfinex","BTCUSD",1752821168624,0.23913403,120390.0,120380.0,0.38186248]
["bitfinex","BTCUSD",1752821168842,0.04808897,120390.0,120380.0,0.39016902]
["bitfinex","BTCUSD",1752821169057,0.04288897,120390.0,120380.0,0.25206248]
["bitfinex","BTCUSD",1752821169273,0.04288897,120390.0,120380.0,0.32926581]
["bitfinex","BTCUSD",1752821169486,0.04288897,120390.0,120380.0,0.45914581]
["bitfinex","BTCUSD",1752821169699,0.20901565,120390.0,120380.0,0.46745235]
["bitfinex","BTCUSD",1752821169911,0.20901565,120390.0,120380.0,0.32926581]
["bitfinex","BTCUSD",1752821170122,0.21732157,120390.0,120380.0,0.41690769]
["bitfinex","BTCUSD",1752821170295,0.17751565,120390.0,120380.0,0.40860108]
["bitfinex","BTCUSD",1752821170534,0.18582157,120390.0,120380.0,0.41170108]
["bitfinex","BTCUSD",1752821170752,0.22572763,120390.0,120380.0,0.40029467]
["bitfinex","BTCUSD",1752821170935,0.21742157,120390.0,120380.0,0.40860135]
["bitfinex","BTCUSD",1752821171207,0.22572763,120390.0,120380.0,0.40860142]
["bitfinex","BTCUSD",1752821171424,0.22572763,120390.0,120380.0,0.39198785]
["bitfinex","BTCUSD",1752821171625,0.23601376,120390.0,120380.0,0.40029473]
["bitfinex","BTCUSD",1752821171842,0.22770763,120390.0,120380.0,0.4169083]
["bitfinex","BTCUSD",1752821172264,0.21940157,120390.0,120380.0,0.48466025]
["bitfinex","BTCUSD",1752821172470,0.0449689,120390.0,120380.0,0.48466025]
["bitfinex","BTCUSD",1752821172682,0.05129482,120390.0,120380.0,0.48466025]
["bitfinex","BTCUSD",1752821172950,0.21742157,120390.0,120380.0,0.48466025]
["bitfinex","BTCUSD",1752821173423,0.21742157,120390.0,120380.0,0.4252145]
["bitfinex","BTCUSD",1752821174112,0.22572756,120390.0,120380.0,0.4252145]
["bitfinex","BTCUSD",1752821174834,0.22572756,120390.0,120380.0,0.42521457]
["bitfinex","BTCUSD",1752821175309,0.57049754,120390.0,120380.0,0.08551028]
["bitfinex","BTCUSD",1752821175995,0.56136099,120390.0,120380.0,0.08551028]
["bitfinex","BTCUSD",1752821176647,0.56136099,120390.0,120380.0,0.0938173]
["bitfinex","BTCUSD",1752821176915,0.56136099,120390.0,120380.0,0.08551028]
["bitfinex","BTCUSD",1752821177563,0.69256099,120390.0,120380.0,0.08551028]
["bitfinex","BTCUSD",1752821177778,0.69256099,120390.0,120380.0,0.25165083]
["bitfinex","BTCUSD",1752821177989,0.69248099,120390.0,120380.0,0.09381723]
["bitfinex","BTCUSD",1752821178202,0.56140099,120390.0,120380.0,0.08551028]
["bitfinex","BTCUSD",1752821178425,0.69268099,120390.0,120380.0,0.08551028]
["bitfinex","BTCUSD",1752821178612,0.69268099,120390.0,120380.0,0.0938173]
["bitfinex","BTCUSD",1752821178864,0.20604716,120380.0,120370.0,0.31403682]
["bitfinex","BTCUSD",1752821179072,0.2143537,120380.0,120370.0,0.41616211]
["bitfinex","BTCUSD",1752821179286,0.22771045,120380.0,120370.0,0.39954723]
["bitfinex","BTCUSD",1752821179500,0.2194037,120380.0,120370.0,0.41616197]
["bitfinex","BTCUSD",1752821179708,0.22771045,120380.0,120370.0,0.41616197]
["bitfinex","BTCUSD",1752821180154,0.05326315,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821180843,0.06156983,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821181056,0.22771038,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821181275,0.04495647,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821181480,0.04495654,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821183606,0.05326322,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821184040,0.22771059,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821184251,0.21940377,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821184876,0.22771059,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821185089,0.22771052,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821185296,0.21940377,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821185714,0.21940377,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821186615,0.04495654,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821186838,0.05326322,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821187072,0.41767003,120380.0,120370.0,0.41716197]
["bitfinex","BTCUSD",1752821187312,0.41767003,120380.0,120370.0,0.41923197]
["bitfinex","BTCUSD",1752821187596,0.59211733,120380.0,120370.0,0.26926744]
["bitfinex","BTCUSD",1752821187863,0.59211767,120380.0,120370.0,0.29807435]
["bitfinex","BTCUSD",1752821188109,0.59211767,120380.0,120370.0,0.30638192]
["bitfinex","BTCUSD",1752821188383,0.59211767,120380.0,120370.0,0.31468943]
["bitfinex","BTCUSD",1752821188643,0.59211767,120380.0,120370.0,0.3146897]
["bitfinex","BTCUSD",1752821188919,0.59211767,120380.0,120370.0,0.32299721]
["bitfinex","BTCUSD",1752821189166,0.60042462,120380.0,120370.0,0.33130451]
["bitfinex","BTCUSD",1752821189411,0.42597712,120380.0,120370.0,0.33961174]
["bitfinex","BTCUSD",1752821189662,0.55677712,120380.0,120370.0,0.33949174]
["bitfinex","BTCUSD",1752821189895,0.42597712,120380.0,120370.0,0.20869174]
["bitfinex","BTCUSD",1752821190099,0.0316,120380.0,120370.0,0.33375801]
["bitfinex","BTCUSD",1752821190305,0.42388547,120390.0,120380.0,0.19106079]
["bitfinex","BTCUSD",1752821190518,0.56494111,120390.0,120380.0,0.19313079]
["bitfinex","BTCUSD",1752821190723,0.55663512,120390.0,120380.0,0.19313079]
["bitfinex","BTCUSD",1752821191210,0.42591512,120390.0,120380.0,0.19313079]
["bitfinex","BTCUSD",1752821191447,0.42086512,120390.0,120380.0,0.32893965]
["bitfinex","BTCUSD",1752821191650,0.42186512,120390.0,120380.0,0.32893965]
["bitfinex","BTCUSD",1752821191860,0.43017097,120390.0,120380.0,0.32893965]
["bitfinex","BTCUSD",1752821192038,0.56089097,120390.0,120380.0,0.40936107]
["bitfinex","BTCUSD",1752821192245,0.43947703,120390.0,120380.0,0.27864107]
["bitfinex","BTCUSD",1752821192449,0.56690097,120390.0,120380.0,0.40932107]
["bitfinex","BTCUSD",1752821192954,0.5669009,120390.0,120380.0,0.40932107]
["bitfinex","BTCUSD",1752821193120,0.4362209,120390.0,120380.0,0.27864107]
["bitfinex","BTCUSD",1752821193304,0.5668209,120390.0,120380.0,0.40924107]
["bitfinex","BTCUSD",1752821193980,0.5638009,120390.0,120380.0,0.40924107]
["bitfinex","BTCUSD",1752821194211,0.5637609,120390.0,120380.0,0.40920107]
["bitfinex","BTCUSD",1752821194414,0.57206689,120390.0,120380.0,0.40920107]
["bitfinex","BTCUSD",1752821195314,0.57508689,120390.0,120380.0,0.40920107]
["bitfinex","BTCUSD",1752821195858,0.57425626,120390.0,120380.0,0.40920107]
["bitfinex","BTCUSD",1752821196294,0.58256232,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821196593,0.57425626,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821196786,0.42708435,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821196993,0.43539027,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821197303,0.56289027,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821197743,0.57119633,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821197962,0.43237027,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821198192,0.55255442,120390.0,120380.0,0.46870705]
["bitfinex","BTCUSD",1752821198427,0.56086034,120390.0,120380.0,0.46858705]
["bitfinex","BTCUSD",1752821199117,0.56281034,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821199339,0.18265685,120390.0,120380.0,0.27864107]
["bitfinex","BTCUSD",1752821199580,0.55537034,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821200670,0.04391093,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821200918,0.54702442,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821201170,0.53871857,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821201442,0.5288792,120390.0,120380.0,0.46857505]
["bitfinex","BTCUSD",1752821201958,0.53718505,120390.0,120380.0,0.46857505]
["bitfinex","BTCUSD",1752821202426,0.5288792,120390.0,120380.0,0.46857505]
["bitfinex","BTCUSD",1752821202710,0.0175,120390.0,120380.0,0.46857505]
["bitfinex","BTCUSD",1752821202934,0.0175,120390.0,120380.0,0.34122505]
["bitfinex","BTCUSD",1752821202935,0.002,120390.0,120380.0,0.34122505]
["bitfinex","BTCUSD",1752821203366,0.002,120390.0,120380.0,0.28173107]
["bitfinex","BTCUSD",1752821203367,0.37471349,120390.0,120380.0,0.28173107]
["bitfinex","BTCUSD",1752821203581,0.38301927,120390.0,120380.0,0.41217107]
["bitfinex","BTCUSD",1752821203848,0.39941927,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821204253,0.40975512,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821204460,0.43466111,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821204881,0.42639512,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821205567,0.40148927,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821205788,0.02674578,120390.0,120380.0,0.49484069]
["bitfinex","BTCUSD",1752821206000,0.39945927,120390.0,120380.0,0.49484069]
["bitfinex","BTCUSD",1752821206495,0.39945927,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821207314,0.39115349,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821207760,0.39945927,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821208198,0.3994592,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821208411,0.39115349,120390.0,120380.0,0.40908107]
["bitfinex","BTCUSD",1752821208590,0.37475349,120390.0,120380.0,0.36440069]
["bitfinex","BTCUSD",1752821209165,0.37475349,120390.0,120380.0,0.49793069]
["bitfinex","BTCUSD",1752821209840,0.37475349,120390.0,120380.0,0.41217107]
["bitfinex","BTCUSD",1752821210064,0.37475349,120390.0,120380.0,0.41213107]
["bitfinex","BTCUSD",1752821212864,0.37475349,120390.0,120380.0,0.40900107]
["bitfinex","BTCUSD",1752821213065,0.37375349,120390.0,120380.0,0.40900107]
["bitfinex","BTCUSD",1752821213290,0.38965349,120390.0,120380.0,0.40900107]
["bitfinex","BTCUSD",1752821213496,0.38965349,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821213917,0.38865349,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821214754,0.01594,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821214964,0.38865349,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821215173,0.38865349,120390.0,120380.0,0.49576069]
["bitfinex","BTCUSD",1752821216604,0.01594,120390.0,120380.0,0.49576069]
["bitfinex","BTCUSD",1752821216857,0.38865349,120390.0,120380.0,0.49576069]
["bitfinex","BTCUSD",1752821217504,0.01594,120390.0,120380.0,0.49576069]
["bitfinex","BTCUSD",1752821217703,0.38865349,120390.0,120380.0,0.49576069]
["bitfinex","BTCUSD",1752821218730,0.38865349,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821218937,0.01594,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821219367,4e-05,120390.0,120380.0,0.41000107]
["bitfinex","BTCUSD",1752821219532,0.37275349,120390.0,120380.0,0.41289107]
["bitfinex","BTCUSD",1752821219740,4e-05,120390.0,120380.0,0.41289107]
["bitfinex","BTCUSD",1752821219940,4e-05,120390.0,120380.0,0.51385069]
["bitfinex","BTCUSD",1752821220139,4e-05,120390.0,120380.0,0.88656418]
["bitfinex","BTCUSD",1752821220373,4e-05,120390.0,120380.0,0.51385069]
["bitfinex","BTCUSD",1752821222178,4e-05,120390.0,120380.0,0.38373069]
["bitfinex","BTCUSD",1752821222375,4e-05,120390.0,120380.0,0.51381069]
["bitfinex","BTCUSD",1752821223664,4e-05,120390.0,120380.0,0.88652418]
["bitfinex","BTCUSD",1752821224097,4e-05,120390.0,120380.0,0.88552418]
["bitfinex","BTCUSD",1752821224337,4e-05,120390.0,120380.0,0.88752418]
["bitfinex","BTCUSD",1752821224489,4e-05,120390.0,120380.0,0.50161069]
["bitfinex","BTCUSD",1752821224693,4e-05,120390.0,120380.0,0.87432418]
["bitfinex","BTCUSD",1752821225526,4e-05,120390.0,120380.0,0.50161069]
["bitfinex","BTCUSD",1752821227193,4e-05,120390.0,120380.0,0.90622418]
["bitfinex","BTCUSD",1752821227408,4e-05,120390.0,120380.0,1.50339852]
["bitfinex","BTCUSD",1752821227617,4e-05,120390.0,120380.0,1.65821052]
["bitfinex","BTCUSD",1752821228241,4e-05,120390.0,120380.0,1.52833052]
["bitfinex","BTCUSD",1752821228446,4e-05,120390.0,120380.0,1.65849052]
["bitfinex","BTCUSD",1752821229263,4e-05,120390.0,120380.0,1.52433052]
["bitfinex","BTCUSD",1752821229449,4e-05,120390.0,120380.0,0.90914354]
["bitfinex","BTCUSD",1752821229697,4e-05,120390.0,120380.0,1.66157052]
["bitfinex","BTCUSD",1752821229904,4e-05,120390.0,120380.0,1.65757052]
["bitfinex","BTCUSD",1752821230315,4e-05,120390.0,120380.0,1.65957052]
["bitfinex","BTCUSD",1752821230518,4e-05,120390.0,120380.0,1.66257052]
["bitfinex","BTCUSD",1752821231132,4e-05,120390.0,120380.0,1.24812259]
["bitfinex","BTCUSD",1752821232593,4e-05,120390.0,120380.0,0.91714354]
["bitfinex","BTCUSD",1752821232805,4e-05,120390.0,120380.0,1.24812259]
["bitfinex","BTCUSD",1752821233257,4e-05,120390.0,120380.0,1.92320164]
["bitfinex","BTCUSD",1752821233468,4e-05,120390.0,120380.0,1.92360164]
["bitfinex","BTCUSD",1752821233685,1e-08,120420.0,120410.0,0.54555404]
["bitfinex","BTCUSD",1752821233903,1e-08,120420.0,120410.0,1.37178589]
["bitfinex","BTCUSD",1752821234358,1e-08,120420.0,120410.0,1.50895889]
["bitfinex","BTCUSD",1752821235443,1e-08,120420.0,120410.0,1.04725984]
["bitfinex","BTCUSD",1752821235626,1e-08,120420.0,120410.0,1.50899889]
["bitfinex","BTCUSD",1752821235895,1e-08,120420.0,120410.0,1.50895889]
["bitfinex","BTCUSD",1752821236115,4.999e-05,120420.0,120410.0,1.50895889]
["bitfinex","BTCUSD",1752821236772,1e-08,120420.0,120410.0,1.50895889]
["bitfinex","BTCUSD",1752821236979,1e-08,120420.0,120410.0,1.37823889]
["bitfinex","BTCUSD",1752821237193,1e-08,120420.0,120410.0,1.50903889]
["bitfinex","BTCUSD",1752821237604,1e-08,120420.0,120410.0,1.51203889]
["bitfinex","BTCUSD",1752821238295,1e-08,120420.0,120410.0,1.51271589]
["bitfinex","BTCUSD",1752821238497,1e-08,120420.0,120410.0,1.51203889]
["bitfinex","BTCUSD",1752821238675,1e-08,120420.0,120410.0,1.51703889]
["bitfinex","BTCUSD",1752821239312,0.0004,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752821239313,1e-08,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752821239573,1e-08,120430.0,120420.0,1.08524712]
["bitfinex","BTCUSD",1752821239780,1e-08,120430.0,120420.0,1.21592712]
["bitfinex","BTCUSD",1752821240649,1e-08,120430.0,120420.0,1.21792712]
["bitfinex","BTCUSD",1752821241091,1e-08,120430.0,120420.0,1.21592712]
["bitfinex","BTCUSD",1752821241304,1e-08,120430.0,120420.0,1.13824712]
["bitfinex","BTCUSD",1752821241523,1e-08,120440.0,120430.0,0.54552231]
["bitfinex","BTCUSD",1752821241762,1e-08,120440.0,120430.0,1.70721321]
["bitfinex","BTCUSD",1752821241977,1e-08,120440.0,120430.0,1.84593121]
["bitfinex","BTCUSD",1752821242849,1e-08,120440.0,120430.0,1.51495216]
["bitfinex","BTCUSD",1752821243081,1e-08,120440.0,120430.0,1.38439216]
["bitfinex","BTCUSD",1752821243308,1e-08,120440.0,120430.0,1.52299216]
["bitfinex","BTCUSD",1752821247105,1e-08,120440.0,120430.0,1.39239216]
["bitfinex","BTCUSD",1752821247361,1e-08,120440.0,120430.0,1.52299216]
["bitfinex","BTCUSD",1752821257492,1e-08,120440.0,120430.0,1.51483416]
["bitfinex","BTCUSD",1752821258408,1e-08,120440.0,120430.0,1.49893416]
["bitfinex","BTCUSD",1752821259109,1e-08,120440.0,120430.0,1.5400448]
["bitfinex","BTCUSD",1752821259545,1e-08,120440.0,120430.0,1.5552448]
["bitfinex","BTCUSD",1752821260349,1e-08,120440.0,120430.0,1.16795511]
["bitfinex","BTCUSD",1752821260576,1e-08,120440.0,120430.0,1.5400448]
["bitfinex","BTCUSD",1752821260820,1e-08,120440.0,120430.0,1.4094448]
["bitfinex","BTCUSD",1752821261057,1e-08,120440.0,120430.0,1.5558448]
["bitfinex","BTCUSD",1752821262295,4.001e-05,120440.0,120430.0,1.5558448]
["bitfinex","BTCUSD",1752821263000,4.001e-05,120440.0,120430.0,1.92793449]
["bitfinex","BTCUSD",1752821264200,4.001e-05,120440.0,120430.0,1.93640542]
["bitfinex","BTCUSD",1752821266989,4.001e-05,120440.0,120430.0,1.80620542]
["bitfinex","BTCUSD",1752821267201,4.001e-05,120440.0,120430.0,1.93612542]
["bitfinex","BTCUSD",1752821267421,4.001e-05,120440.0,120430.0,1.91992542]
["bitfinex","BTCUSD",1752821268464,4.001e-05,120440.0,120430.0,2.01617042]
["bitfinex","BTCUSD",1752821268897,4.001e-05,120440.0,120430.0,1.64408073]
["bitfinex","BTCUSD",1752821270261,4.001e-05,120440.0,120430.0,1.88294266]
["bitfinex","BTCUSD",1752821271740,4.001e-05,120440.0,120430.0,2.25503235]
["bitfinex","BTCUSD",1752821272193,4.001e-05,120440.0,120430.0,1.51085297]
["bitfinex","BTCUSD",1752821272426,4.001e-05,120440.0,120430.0,2.25503235]
["bitfinex","BTCUSD",1752821276420,4.001e-05,120440.0,120430.0,2.23963235]
["bitfinex","BTCUSD",1752821276897,4.001e-05,120440.0,120430.0,1.86754266]
["bitfinex","BTCUSD",1752821278534,4.001e-05,120440.0,120430.0,1.88374266]
["bitfinex","BTCUSD",1752821279544,4.001e-05,120440.0,120430.0,1.86754266]
["bitfinex","BTCUSD",1752821279731,4.001e-05,120440.0,120430.0,2.23963235]
["bitfinex","BTCUSD",1752821281452,4.001e-05,120440.0,120430.0,2.10971235]
["bitfinex","BTCUSD",1752821281673,4.001e-05,120440.0,120430.0,1.49513297]
["bitfinex","BTCUSD",1752821281882,4.001e-05,120440.0,120430.0,2.23931235]
["bitfinex","BTCUSD",1752821282366,4.001e-05,120440.0,120430.0,1.86722266]
["bitfinex","BTCUSD",1752821282594,4.001e-05,120440.0,120430.0,1.73762266]
["bitfinex","BTCUSD",1752821282845,4.001e-05,120440.0,120430.0,2.23935235]
["bitfinex","BTCUSD",1752821283076,4.001e-05,120440.0,120430.0,1.86726266]
["bitfinex","BTCUSD",1752821283315,4.001e-05,120440.0,120430.0,2.23935235]
["bitfinex","BTCUSD",1752821284299,4.001e-05,120440.0,120430.0,2.43863235]
["bitfinex","BTCUSD",1752821284553,4.001e-05,120440.0,120430.0,2.30899235]
["bitfinex","BTCUSD",1752821284808,4.001e-05,120440.0,120430.0,2.43867235]
["bitfinex","BTCUSD",1752821285023,4.001e-05,120440.0,120430.0,2.06658266]
["bitfinex","BTCUSD",1752821287210,4.001e-05,120440.0,120430.0,2.43867235]
["bitfinex","BTCUSD",1752821287865,1e-08,120450.0,120440.0,1.28968584]
["bitfinex","BTCUSD",1752821288067,1e-08,120450.0,120440.0,1.88481574]
["bitfinex","BTCUSD",1752821288288,1e-08,120450.0,120440.0,1.88687574]
["bitfinex","BTCUSD",1752821289165,1e-08,120450.0,120440.0,1.88887574]
["bitfinex","BTCUSD",1752821289850,1e-08,120450.0,120440.0,1.14469636]
["bitfinex","BTCUSD",1752821290072,1e-08,120450.0,120440.0,1.88887574]
["bitfinex","BTCUSD",1752821290526,1e-08,120450.0,120440.0,1.89287574]
["bitfinex","BTCUSD",1752821291035,0.01560001,120450.0,120440.0,1.89287574]
["bitfinex","BTCUSD",1752821291273,0.02052001,120450.0,120440.0,1.89295574]
["bitfinex","BTCUSD",1752821291502,0.0167,120460.0,120450.0,0.19094976]
["bitfinex","BTCUSD",1752821291727,0.01880994,120460.0,120450.0,1.23394194]
["bitfinex","BTCUSD",1752821292614,0.01880994,120460.0,120450.0,0.48976256]
["bitfinex","BTCUSD",1752821292885,0.01880994,120460.0,120450.0,1.23494194]
["bitfinex","BTCUSD",1752821293420,0.01880994,120460.0,120450.0,1.52904194]
["bitfinex","BTCUSD",1752821293678,0.01880994,120460.0,120450.0,1.40220194]
["bitfinex","BTCUSD",1752821293927,0.01880994,120460.0,120450.0,1.53204194]
["bitfinex","BTCUSD",1752821294580,0.03530994,120460.0,120450.0,1.53204194]
["bitfinex","BTCUSD",1752821297152,0.03530994,120460.0,120450.0,0.78786256]
["bitfinex","BTCUSD",1752821297586,0.03530994,120460.0,120450.0,1.53204194]
["bitfinex","BTCUSD",1752821301316,0.03534994,120460.0,120450.0,1.53204194]
["bitfinex","BTCUSD",1752821304909,0.03534994,120460.0,120450.0,1.53714194]
["bitfinex","BTCUSD",1752821305135,0.03534994,120460.0,120450.0,1.40730194]
["bitfinex","BTCUSD",1752821305351,0.03534994,120460.0,120450.0,0.79272256]
["bitfinex","BTCUSD",1752821305567,0.03534994,120460.0,120450.0,1.53690194]
["bitfinex","BTCUSD",1752821306947,0.03534994,120460.0,120450.0,0.79272256]
["bitfinex","BTCUSD",1752821307124,0.03534994,120460.0,120450.0,1.53690194]
["bitfinex","BTCUSD",1752821308339,0.01884994,120460.0,120450.0,1.53690194]
["bitfinex","BTCUSD",1752821308739,0.01884994,120460.0,120450.0,1.40730194]
["bitfinex","BTCUSD",1752821308951,0.01884994,120460.0,120450.0,1.53690194]
["bitfinex","BTCUSD",1752821310003,0.03484994,120460.0,120450.0,1.53690194]
["bitfinex","BTCUSD",1752821310934,0.00058994,120460.0,120450.0,1.76184279]
["bitfinex","BTCUSD",1752821311157,0.00058994,120460.0,120450.0,1.92334279]
["bitfinex","BTCUSD",1752821311820,0.00058994,120460.0,120450.0,1.92234279]
["bitfinex","BTCUSD",1752821312166,0.00058994,120460.0,120450.0,1.92434279]
["bitfinex","BTCUSD",1752821312461,0.00058994,120460.0,120450.0,1.18016341]
["bitfinex","BTCUSD",1752821312670,0.00058994,120460.0,120450.0,1.79174279]
["bitfinex","BTCUSD",1752821312870,0.00058994,120460.0,120450.0,1.92134279]
["bitfinex","BTCUSD",1752821313314,0.00058994,120460.0,120450.0,1.92534279]
["bitfinex","BTCUSD",1752821313517,0.00058994,120460.0,120450.0,1.79574279]
["bitfinex","BTCUSD",1752821313775,0.00058994,120460.0,120450.0,1.92530279]
["bitfinex","BTCUSD",1752821315525,0.00058994,120460.0,120450.0,1.79574279]
["bitfinex","BTCUSD",1752821315746,0.00058994,120460.0,120450.0,1.92530279]
["bitfinex","BTCUSD",1752821318003,1e-08,120460.0,120450.0,1.92530279]
["bitfinex","BTCUSD",1752821318926,1e-08,120460.0,120450.0,1.17912341]
["bitfinex","BTCUSD",1752821319141,1e-08,120460.0,120450.0,1.92330279]
["bitfinex","BTCUSD",1752821319358,1e-08,120460.0,120450.0,1.91930279]
["bitfinex","BTCUSD",1752821319578,1e-08,120460.0,120450.0,1.92430279]
["bitfinex","BTCUSD",1752821320256,1e-08,120460.0,120450.0,1.92730279]
["bitfinex","BTCUSD",1752821321157,1e-08,120460.0,120450.0,1.78174279]
["bitfinex","BTCUSD",1752821321447,1e-08,120460.0,120450.0,1.91130279]
["bitfinex","BTCUSD",1752821321892,0.03323001,120460.0,120450.0,0.91856004]
["bitfinex","BTCUSD",1752821322142,0.0004,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752821322385,0.0004,120480.0,120470.0,1.07217802]
["bitfinex","BTCUSD",1752821322849,0.0004,120480.0,120470.0,0.57052833]
["bitfinex","BTCUSD",1752821323067,0.0004,120480.0,120470.0,0.94261802]
["bitfinex","BTCUSD",1752821323284,0.0004,120480.0,120470.0,1.07217802]
["bitfinex","BTCUSD",1752821323505,0.0004,120480.0,120470.0,1.15793764]
["bitfinex","BTCUSD",1752821323752,0.0004,120480.0,120470.0,0.70308833]
["bitfinex","BTCUSD",1752821323994,0.0004,120480.0,120470.0,1.07517802]
["bitfinex","BTCUSD",1752821324225,0.0004,120480.0,120470.0,1.07617802]
["bitfinex","BTCUSD",1752821324444,0.32292969,120490.0,120480.0,0.19090221]
["bitfinex","BTCUSD",1752821324614,0.32292969,120490.0,120480.0,0.40597249]
["bitfinex","BTCUSD",1752821324828,0.33122858,120490.0,120480.0,0.40597249]
["bitfinex","BTCUSD",1752821325036,0.35402969,120490.0,120480.0,0.40597249]
["bitfinex","BTCUSD",1752821325205,0.36232858,120490.0,120480.0,0.40597249]
["bitfinex","BTCUSD",1752821325617,0.03939889,120490.0,120480.0,0.40597249]
["bitfinex","BTCUSD",1752821325834,0.41148858,120490.0,120480.0,0.40597249]
["bitfinex","BTCUSD",1752821326040,0.41148858,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821326234,0.41978761,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821326510,0.03939889,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821326710,0.41148851,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821326926,0.40318969,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821327126,0.40318969,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821327326,0.0311,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821327618,0.40318969,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821327831,0.40318969,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821328035,0.0311,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821328165,0.40318969,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821329252,0.0311,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821330547,0.40318969,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821331644,0.30704069,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821332079,0.31533951,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821332293,4e-05,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821332509,4e-05,120490.0,120480.0,0.36317211]
["bitfinex","BTCUSD",1752821332725,0.37212969,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821333166,4e-05,120490.0,120480.0,0.49273211]
["bitfinex","BTCUSD",1752821334609,0.03074,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821338340,0.01624,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821338666,0.01624,120490.0,120480.0,0.77906218]
["bitfinex","BTCUSD",1752821339107,4e-05,120490.0,120480.0,0.77906218]
["bitfinex","BTCUSD",1752821339325,4e-05,120490.0,120480.0,0.40697249]
["bitfinex","BTCUSD",1752821340497,4e-05,120490.0,120480.0,0.8648218]
["bitfinex","BTCUSD",1752821340716,4e-05,120490.0,120480.0,0.8680218]
["bitfinex","BTCUSD",1752821340943,4e-05,120490.0,120480.0,0.7384618]
["bitfinex","BTCUSD",1752821341158,4e-05,120490.0,120480.0,0.8680218]
["bitfinex","BTCUSD",1752821341380,4e-05,120490.0,120480.0,1.14528149]
["bitfinex","BTCUSD",1752821341627,4e-05,120490.0,120480.0,1.27480149]
["bitfinex","BTCUSD",1752821341862,4e-05,120490.0,120480.0,1.48528149]
["bitfinex","BTCUSD",1752821342084,4e-05,120490.0,120480.0,1.62934234]
["bitfinex","BTCUSD",1752821342309,0.0004,120500.0,120490.0,1.32230659]
["bitfinex","BTCUSD",1752821342538,0.0008997,120500.0,120490.0,1.2507397]
["bitfinex","BTCUSD",1752821342756,0.0008997,120500.0,120490.0,1.2539397]
["bitfinex","BTCUSD",1752821343185,0.0008997,120500.0,120490.0,1.22072051]
["bitfinex","BTCUSD",1752821344050,0.0008997,120500.0,120490.0,1.22472051]
["bitfinex","BTCUSD",1752821346697,0.0009397,120500.0,120490.0,1.51882051]
["bitfinex","BTCUSD",1752821347734,0.0009397,120500.0,120490.0,1.51781402]
["bitfinex","BTCUSD",1752821348291,0.0009397,120500.0,120490.0,1.51981402]
["bitfinex","BTCUSD",1752821349662,0.0009397,120500.0,120490.0,1.39029402]
["bitfinex","BTCUSD",1752821349866,0.0009397,120500.0,120490.0,1.51981402]
["bitfinex","BTCUSD",1752821350656,0.0004,120520.0,120510.0,0.54539554]
["bitfinex","BTCUSD",1752821350865,0.00054985,120520.0,120510.0,1.67401231]
["bitfinex","BTCUSD",1752821351081,0.00054985,120520.0,120510.0,1.47631384]
["bitfinex","BTCUSD",1752821351331,0.00054985,120520.0,120510.0,1.34679384]
["bitfinex","BTCUSD",1752821351546,0.00054985,120520.0,120510.0,1.47631384]
["bitfinex","BTCUSD",1752821351762,0.00054985,120520.0,120510.0,1.34679384]
["bitfinex","BTCUSD",1752821351985,0.00054985,120520.0,120510.0,1.47731384]
["bitfinex","BTCUSD",1752821352399,0.00054985,120520.0,120510.0,1.34679384]
["bitfinex","BTCUSD",1752821352815,0.00054985,120520.0,120510.0,1.35279384]
["bitfinex","BTCUSD",1752821353038,0.00054985,120520.0,120510.0,1.48227384]
["bitfinex","BTCUSD",1752821354369,0.00054985,120520.0,120510.0,1.35279384]
["bitfinex","BTCUSD",1752821354586,0.00054985,120520.0,120510.0,1.48227384]
["bitfinex","BTCUSD",1752821355046,0.00054985,120520.0,120510.0,1.35279384]
["bitfinex","BTCUSD",1752821355272,0.00054985,120520.0,120510.0,1.48227384]
["bitfinex","BTCUSD",1752821355729,0.00058985,120520.0,120510.0,1.48227384]
["bitfinex","BTCUSD",1752821356164,0.00058985,120520.0,120510.0,0.95329497]
["bitfinex","BTCUSD",1752821356368,0.00058985,120520.0,120510.0,1.26821344]
["bitfinex","BTCUSD",1752821356569,0.00058985,120520.0,120510.0,1.39769344]
["bitfinex","BTCUSD",1752821356911,0.00058985,120520.0,120510.0,1.41309344]
["bitfinex","BTCUSD",1752821357328,0.00058985,120520.0,120510.0,1.28361344]
["bitfinex","BTCUSD",1752821357526,0.00058985,120520.0,120510.0,1.49885306]
["bitfinex","BTCUSD",1752821358820,0.00058985,120520.0,120510.0,1.52376006]
["bitfinex","BTCUSD",1752821359496,0.00058985,120520.0,120510.0,1.19334159]
["bitfinex","BTCUSD",1752821359737,0.00058985,120520.0,120510.0,1.52376006]
["bitfinex","BTCUSD",1752821361573,0.00058985,120520.0,120510.0,1.39428006]
["bitfinex","BTCUSD",1752821361802,0.00058985,120520.0,120510.0,1.52376006]
["bitfinex","BTCUSD",1752821363144,0.00058985,120520.0,120510.0,1.39428006]
["bitfinex","BTCUSD",1752821363368,0.00058985,120520.0,120510.0,1.52376006]
["bitfinex","BTCUSD",1752821372853,0.02538674,120520.0,120510.0,0.91646497]
["bitfinex","BTCUSD",1752821373079,0.03158985,120520.0,120510.0,1.04590497]
["bitfinex","BTCUSD",1752821374118,0.20583423,120520.0,120510.0,0.28236497]
["bitfinex","BTCUSD",1752821374327,0.21413119,120520.0,120510.0,0.40980504]
["bitfinex","BTCUSD",1752821374524,0.21413119,120520.0,120510.0,0.41910262]
["bitfinex","BTCUSD",1752821374525,0.20583423,120520.0,120510.0,0.41910262]
["bitfinex","BTCUSD",1752821374730,0.21413119,120520.0,120510.0,0.41080511]
["bitfinex","BTCUSD",1752821374969,0.21413119,120520.0,120510.0,0.41910276]
["bitfinex","BTCUSD",1752821374970,0.22236522,120520.0,120510.0,0.41910276]
["bitfinex","BTCUSD",1752821375370,0.21406826,120520.0,120510.0,0.42740034]
["bitfinex","BTCUSD",1752821375765,0.22236522,120520.0,120510.0,0.41510276]
["bitfinex","BTCUSD",1752821375971,0.22236522,120520.0,120510.0,0.40980511]
["bitfinex","BTCUSD",1752821376422,0.23895949,120520.0,120510.0,0.3932096]
["bitfinex","BTCUSD",1752821376636,0.23895949,120520.0,120510.0,0.40150745]
["bitfinex","BTCUSD",1752821376637,0.23066225,120520.0,120510.0,0.40150745]
["bitfinex","BTCUSD",1752821376842,0.57767506,120520.0,120510.0,0.39320953]
["bitfinex","BTCUSD",1752821377056,0.57767506,120520.0,120510.0,0.40150738]
["bitfinex","BTCUSD",1752821377238,0.23895935,120520.0,120510.0,0.40150738]
["bitfinex","BTCUSD",1752821377479,0.23895935,120520.0,120510.0,0.39320953]
["bitfinex","BTCUSD",1752821377691,0.24725659,120520.0,120510.0,0.39320967]
["bitfinex","BTCUSD",1752821377901,0.24725659,120520.0,120510.0,0.40150766]
["bitfinex","BTCUSD",1752821378110,0.24725659,120520.0,120510.0,0.40980558]
["bitfinex","BTCUSD",1752821378326,0.56937865,120520.0,120510.0,0.21895028]
["bitfinex","BTCUSD",1752821378554,0.56937858,120520.0,120510.0,0.3932096]
["bitfinex","BTCUSD",1752821378767,0.56937858,120520.0,120510.0,0.21895028]
["bitfinex","BTCUSD",1752821378974,0.56937858,120520.0,120510.0,0.27206766]
["bitfinex","BTCUSD",1752821379186,0.23066274,120520.0,120510.0,0.27106766]
["bitfinex","BTCUSD",1752821379396,0.23066274,120520.0,120510.0,0.27636551]
["bitfinex","BTCUSD",1752821379830,0.23066274,120520.0,120510.0,0.27736551]
["bitfinex","BTCUSD",1752821380055,0.23066274,120520.0,120510.0,0.2846633]
["bitfinex","BTCUSD",1752821380274,0.23896004,120520.0,120510.0,0.27636551]
["bitfinex","BTCUSD",1752821380466,0.23066287,120520.0,120510.0,0.26806766]
["bitfinex","BTCUSD",1752821380680,0.23066287,120520.0,120510.0,0.08551028]
["bitfinex","BTCUSD",1752821380894,0.23066287,120520.0,120510.0,0.25147161]
["bitfinex","BTCUSD",1752821381117,0.23066287,120520.0,120510.0,0.25976967]
["bitfinex","BTCUSD",1752821381322,0.23896024,120520.0,120510.0,0.27636558]
["bitfinex","BTCUSD",1752821381520,0.23896024,120520.0,120510.0,0.25976967]
["bitfinex","BTCUSD",1752821381809,0.23896024,120520.0,120510.0,0.09380834]
["bitfinex","BTCUSD",1752821381956,0.23896024,120520.0,120510.0,0.26806766]
["bitfinex","BTCUSD",1752821382164,0.23896024,120520.0,120510.0,0.08551028]
["bitfinex","BTCUSD",1752821382442,0.23896024,120520.0,120510.0,0.09380834]
["bitfinex","BTCUSD",1752821382591,0.23066321,120520.0,120510.0,0.08551028]
["bitfinex","BTCUSD",1752821383423,0.23066321,120520.0,120510.0,0.09380834]
["bitfinex","BTCUSD",1752821383623,0.18985898,120510.0,120500.0,0.46837385]
["bitfinex","BTCUSD",1752821383825,0.5513735,120510.0,120500.0,0.37961028]
["bitfinex","BTCUSD",1752821383999,0.5513735,120510.0,120500.0,0.54558538]
["bitfinex","BTCUSD",1752821384203,0.22095503,120510.0,120500.0,0.55388399]
["bitfinex","BTCUSD",1752821384607,0.21265731,120510.0,120500.0,0.55388406]
["bitfinex","BTCUSD",1752821384832,0.21265731,120510.0,120500.0,0.5621826]
["bitfinex","BTCUSD",1752821385039,0.21265731,120510.0,120500.0,0.26808267]
["bitfinex","BTCUSD",1752821385303,0.34209731,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821385501,0.34209731,120510.0,120500.0,0.27638114]
["bitfinex","BTCUSD",1752821385704,0.34209731,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821385917,0.34209731,120510.0,120500.0,0.27638114]
["bitfinex","BTCUSD",1752821386120,0.34209731,120510.0,120500.0,0.27738114]
["bitfinex","BTCUSD",1752821386700,0.34209731,120510.0,120500.0,0.27738121]
["bitfinex","BTCUSD",1752821387325,0.67251578,120510.0,120500.0,0.28467968]
["bitfinex","BTCUSD",1752821387731,0.67251578,120510.0,120500.0,0.27638121]
["bitfinex","BTCUSD",1752821388123,0.67251578,120510.0,120500.0,0.28467968]
["bitfinex","BTCUSD",1752821388479,0.67251578,120510.0,120500.0,0.25148538]
["bitfinex","BTCUSD",1752821388666,0.67251578,120510.0,120500.0,0.26808267]
["bitfinex","BTCUSD",1752821388875,0.67251578,120510.0,120500.0,0.08551028]
["bitfinex","BTCUSD",1752821389123,0.67251578,120510.0,120500.0,0.25148538]
["bitfinex","BTCUSD",1752821389299,0.67251578,120510.0,120500.0,0.27638114]
["bitfinex","BTCUSD",1752821389685,0.67251578,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821390154,0.67251578,120510.0,120500.0,0.29297789]
["bitfinex","BTCUSD",1752821390369,0.50655411,120510.0,120500.0,0.29297741]
["bitfinex","BTCUSD",1752821391798,0.49205411,120510.0,120500.0,0.29297741]
["bitfinex","BTCUSD",1752821392230,0.66631343,120510.0,120500.0,0.29297741]
["bitfinex","BTCUSD",1752821392632,0.67461149,120510.0,120500.0,0.29297741]
["bitfinex","BTCUSD",1752821393258,0.67461149,120510.0,120500.0,0.28467914]
["bitfinex","BTCUSD",1752821393787,0.66635343,120510.0,120500.0,0.29297741]
["bitfinex","BTCUSD",1752821393993,0.5003921,120510.0,120500.0,0.28467914]
["bitfinex","BTCUSD",1752821394212,0.66635343,120510.0,120500.0,0.2763808]
["bitfinex","BTCUSD",1752821395210,0.67465149,120510.0,120500.0,0.26808239]
["bitfinex","BTCUSD",1752821395353,0.65905149,120510.0,120500.0,0.26808239]
["bitfinex","BTCUSD",1752821395554,0.65905149,120510.0,120500.0,0.2763808]
["bitfinex","BTCUSD",1752821395758,0.65905149,120510.0,120500.0,0.26808239]
["bitfinex","BTCUSD",1752821395999,0.65905149,120510.0,120500.0,0.26808267]
["bitfinex","BTCUSD",1752821396349,0.65905149,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821396956,0.65075343,120510.0,120500.0,0.29297789]
["bitfinex","BTCUSD",1752821397158,0.65075343,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821397371,0.65075343,120510.0,120500.0,0.29297789]
["bitfinex","BTCUSD",1752821397833,0.65075343,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821398063,0.52131343,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821398262,0.65071343,120510.0,120500.0,0.42237789]
["bitfinex","BTCUSD",1752821398950,0.52131343,120510.0,120500.0,0.29297789]
["bitfinex","BTCUSD",1752821399152,0.65071343,120510.0,120500.0,0.27638114]
["bitfinex","BTCUSD",1752821399355,0.65901149,120510.0,120500.0,0.28467955]
["bitfinex","BTCUSD",1752821399566,0.65901149,120510.0,120500.0,0.29297782]
["bitfinex","BTCUSD",1752821400104,0.4847521,120510.0,120500.0,0.29297782]
["bitfinex","BTCUSD",1752821400314,0.01663564,120510.0,120500.0,0.29297782]
["bitfinex","BTCUSD",1752821400525,0.48475155,120510.0,120500.0,0.42237782]
["bitfinex","BTCUSD",1752821400737,0.12944,120510.0,120500.0,0.42559782]
["bitfinex","BTCUSD",1752821400952,0.14603516,120510.0,120500.0,0.50203383]
["bitfinex","BTCUSD",1752821401172,0.14603516,120510.0,120500.0,0.45881782]
["bitfinex","BTCUSD",1752821401383,4e-05,120510.0,120500.0,0.45881782]
["bitfinex","BTCUSD",1752821401584,0.12944,120510.0,120500.0,0.45881782]
["bitfinex","BTCUSD",1752821401882,4e-05,120510.0,120500.0,0.78919629]
["bitfinex","BTCUSD",1752821402089,4e-05,120510.0,120500.0,0.87495591]
["bitfinex","BTCUSD",1752821402753,4e-05,120510.0,120500.0,1.16905591]
["bitfinex","BTCUSD",1752821404403,4e-05,120510.0,120500.0,1.17005591]
["bitfinex","BTCUSD",1752821404618,4e-05,120510.0,120500.0,1.17839851]
["bitfinex","BTCUSD",1752821405376,4e-05,120510.0,120500.0,1.17005591]
["bitfinex","BTCUSD",1752821406008,4e-05,120510.0,120500.0,0.71027744]
["bitfinex","BTCUSD",1752821406219,4e-05,120510.0,120500.0,0.62451782]
["bitfinex","BTCUSD",1752821406437,0.52131261,120510.0,120500.0,0.72068413]
["bitfinex","BTCUSD",1752821406652,0.35535128,120510.0,120500.0,0.70913955]
["bitfinex","BTCUSD",1752821406864,0.35535128,120510.0,120500.0,0.57977955]
["bitfinex","BTCUSD",1752821406865,0.36364913,120510.0,120500.0,0.57977955]
["bitfinex","BTCUSD",1752821407071,0.34705356,120510.0,120500.0,0.57977955]
["bitfinex","BTCUSD",1752821407277,0.01663509,120510.0,120500.0,0.71235955]
["bitfinex","BTCUSD",1752821407426,0.02493267,120510.0,120500.0,0.71235955]
["bitfinex","BTCUSD",1752821407645,0.02493267,120510.0,120500.0,0.72805955]
["bitfinex","BTCUSD",1752821407646,0.0249326,120510.0,120500.0,0.72805955]
["bitfinex","BTCUSD",1752821408264,0.03323039,120510.0,120500.0,0.72805955]
["bitfinex","BTCUSD",1752821408674,0.0249326,120510.0,120500.0,0.43395955]
["bitfinex","BTCUSD",1752821408894,0.0249326,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821409047,0.03323039,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821409248,0.0249326,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821409461,0.03323039,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821409662,0.03323032,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821410393,0.04152817,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821410595,0.03323032,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821411462,0.04152817,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821411630,0.03323032,120510.0,120500.0,0.43295955]
["bitfinex","BTCUSD",1752821413420,4e-05,120510.0,120500.0,0.45007955]
["bitfinex","BTCUSD",1752821413642,4e-05,120510.0,120500.0,0.53583917]
["bitfinex","BTCUSD",1752821414111,4e-05,120510.0,120500.0,0.45007955]
["bitfinex","BTCUSD",1752821414773,0.00833744,120510.0,120500.0,0.45007955]
["bitfinex","BTCUSD",1752821415196,4e-05,120510.0,120500.0,0.45007955]
["bitfinex","BTCUSD",1752821415908,0.00833744,120510.0,120500.0,0.45007955]
["bitfinex","BTCUSD",1752821416201,0.00833744,120510.0,120500.0,0.32071955]
["bitfinex","BTCUSD",1752821416406,0.00833744,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821416616,0.01663502,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821417438,0.00833744,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821418329,4e-05,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821419129,0.00833751,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821419335,4e-05,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821419576,0.00833744,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821419787,4e-05,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821420012,0.00833744,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821420273,0.01663502,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821420489,0.00833744,120510.0,120500.0,0.45003955]
["bitfinex","BTCUSD",1752821422625,0.51355679,120520.0,120500.0,0.4417408]
["bitfinex","BTCUSD",1752821422920,0.51355679,120520.0,120510.0,0.19085503]
["bitfinex","BTCUSD",1752821423138,0.51355679,120520.0,120510.0,0.18557724]
["bitfinex","BTCUSD",1752821423355,0.51355679,120520.0,120510.0,0.17727939]
["bitfinex","BTCUSD",1752821423580,0.51355679,120520.0,120510.0,0.18557738]
["bitfinex","BTCUSD",1752821424119,0.52185416,120520.0,120510.0,0.19387523]
["bitfinex","BTCUSD",1752821424325,0.52185416,120520.0,120510.0,0.20217302]
["bitfinex","BTCUSD",1752821424528,0.52185416,120520.0,120510.0,0.19387523]
["bitfinex","BTCUSD",1752821424732,0.52161416,120520.0,120510.0,0.19387523]
["bitfinex","BTCUSD",1752821424933,0.52161416,120520.0,120510.0,0.18557738]
["bitfinex","BTCUSD",1752821425146,0.52161416,120520.0,120510.0,0.1938753]
["bitfinex","BTCUSD",1752821425362,0.50501962,120520.0,120510.0,0.17425939]
["bitfinex","BTCUSD",1752821425575,0.63429962,120520.0,120510.0,0.18255738]
["bitfinex","BTCUSD",1752821425780,0.63425962,120520.0,120510.0,0.18255738]
["bitfinex","BTCUSD",1752821426200,0.16596133,120510.0,120500.0,0.29360385]
["bitfinex","BTCUSD",1752821426416,0.00034985,120520.0,120510.0,0.18255724]
["bitfinex","BTCUSD",1752821426629,0.13788688,120520.0,120510.0,0.19915261]
["bitfinex","BTCUSD",1752821426832,0.13788667,120520.0,120510.0,0.19915261]
["bitfinex","BTCUSD",1752821427632,0.46830514,120520.0,120510.0,0.19915261]
["bitfinex","BTCUSD",1752821428261,0.46830514,120520.0,120510.0,0.20217261]
["bitfinex","BTCUSD",1752821428673,0.46830507,120520.0,120510.0,0.20217261]
["bitfinex","BTCUSD",1752821429621,0.46000832,120520.0,120510.0,0.33141261]
["bitfinex","BTCUSD",1752821429829,0.46830521,120520.0,120510.0,0.33141261]
["bitfinex","BTCUSD",1752821430036,0.46000832,120520.0,120510.0,0.33141261]
["bitfinex","BTCUSD",1752821430269,0.46830514,120520.0,120510.0,0.33141261]
["bitfinex","BTCUSD",1752821430918,0.46000832,120520.0,120510.0,0.33141261]
["bitfinex","BTCUSD",1752821431123,0.46000832,120520.0,120510.0,0.36271261]
["bitfinex","BTCUSD",1752821433145,0.12958985,120520.0,120510.0,0.36271261]
["bitfinex","BTCUSD",1752821433337,0.46000832,120520.0,120510.0,0.36271261]
["bitfinex","BTCUSD",1752821433555,0.46830514,120520.0,120510.0,0.36271261]
["bitfinex","BTCUSD",1752821434161,0.33076832,120520.0,120510.0,0.36271261]
["bitfinex","BTCUSD",1752821434606,0.33906514,120520.0,120510.0,0.36271261]
["bitfinex","BTCUSD",1752821436342,0.3473621,120520.0,120510.0,0.34741261]
["bitfinex","BTCUSD",1752821436484,0.3473621,120520.0,120510.0,0.19085503]
["bitfinex","BTCUSD",1752821436485,0.659104,120520.0,120510.0,0.19085503]
["bitfinex","BTCUSD",1752821436698,0.23448283,120520.0,120510.0,0.19915268]
["bitfinex","BTCUSD",1752821436920,0.556604,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821437146,0.51985644,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821437278,0.685804,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821437972,0.659104,120520.0,120510.0,0.19915268]
["bitfinex","BTCUSD",1752821438183,0.659104,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821438522,0.4848592,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821438847,0.659104,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821439047,0.6674013,120520.0,120510.0,0.19915268]
["bitfinex","BTCUSD",1752821439479,0.3556592,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821439676,0.659104,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821440086,0.32868553,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821440288,0.659104,120520.0,120510.0,0.19915268]
["bitfinex","BTCUSD",1752821440489,0.659104,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821441754,0.66740137,120520.0,120510.0,0.19915268]
["bitfinex","BTCUSD",1752821441951,0.659104,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821442161,0.4848592,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821442403,0.49315637,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821442612,0.36395637,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821442828,0.4765621,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821443098,0.5097412,120520.0,120510.0,0.20745026]
["bitfinex","BTCUSD",1752821443305,0.50144438,120520.0,120510.0,0.30639582]
["bitfinex","BTCUSD",1752821443917,0.50144438,120520.0,120510.0,0.24410026]
["bitfinex","BTCUSD",1752821445095,0.12954985,120520.0,120510.0,0.24410026]
["bitfinex","BTCUSD",1752821445294,0.00034985,120520.0,120510.0,0.24410026]
["bitfinex","BTCUSD",1752821445498,0.12950985,120520.0,120510.0,0.24410026]
["bitfinex","BTCUSD",1752821449476,0.46002755,120520.0,120510.0,0.24410026]
["bitfinex","BTCUSD",1752821449696,0.00034985,120520.0,120510.0,0.3920851]
["bitfinex","BTCUSD",1752821449909,0.00034985,120520.0,120510.0,0.5212451]
["bitfinex","BTCUSD",1752821450131,0.00034985,120520.0,120510.0,0.3920851]
["bitfinex","BTCUSD",1752821450345,0.00034985,120520.0,120510.0,0.5212451]
["bitfinex","BTCUSD",1752821450812,0.00034985,120520.0,120510.0,0.45877054]
["bitfinex","BTCUSD",1752821451241,0.00034985,120520.0,120510.0,0.32961054]
["bitfinex","BTCUSD",1752821451456,0.00034985,120520.0,120510.0,0.45877054]
["bitfinex","BTCUSD",1752821458443,0.00034985,120520.0,120510.0,0.45873054]
["bitfinex","BTCUSD",1752821458925,0.00034985,120520.0,120510.0,0.32961054]
["bitfinex","BTCUSD",1752821459136,0.00034985,120520.0,120510.0,0.54449016]
["bitfinex","BTCUSD",1752821459994,0.00034985,120520.0,120510.0,0.45873054]
["bitfinex","BTCUSD",1752821463265,0.00034985,120520.0,120510.0,0.32961054]
["bitfinex","BTCUSD",1752821463465,0.00034985,120520.0,120510.0,0.45873054]
["bitfinex","BTCUSD",1752821463901,0.00034985,120520.0,120510.0,0.45043269]
["bitfinex","BTCUSD",1752821464223,0.00034985,120520.0,120510.0,0.45873054]
["bitfinex","BTCUSD",1752821464450,0.00034985,120520.0,120510.0,0.32961054]
["bitfinex","BTCUSD",1752821464666,0.00034985,120520.0,120510.0,0.45873054]
["bitfinex","BTCUSD",1752821465159,0.9617136,120520.0,120510.0,0.17425939]
["bitfinex","BTCUSD",1752821465372,0.18255656,120510.0,120500.0,0.19087052]
["bitfinex","BTCUSD",1752821465598,0.96967744,120510.0,120500.0,0.19087059]
["bitfinex","BTCUSD",1752821465819,0.02489508,120500.0,120490.0,0.21338023]
["bitfinex","BTCUSD",1752821466028,0.38850916,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821466485,0.3968077,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821466692,0.38850916,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821466801,0.51762916,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821467004,0.47640919,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821467220,0.33899078,120500.0,120490.0,0.19402946]
["bitfinex","BTCUSD",1752821467631,0.47640905,120500.0,120490.0,0.19402946]
["bitfinex","BTCUSD",1752821468088,0.37398905,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821468287,0.38228739,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821468518,0.48470739,120500.0,120490.0,0.19087946]
["bitfinex","BTCUSD",1752821468736,0.48470739,120500.0,120470.0,0.62213643]
["bitfinex","BTCUSD",1752821468737,0.02489887,120480.0,120470.0,0.18576751]
["bitfinex","BTCUSD",1752821469110,0.01660053,120470.0,120460.0,0.19053137]
["bitfinex","BTCUSD",1752821469324,0.51661393,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752821469325,0.15733848,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752821469525,0.49633064,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752821469735,0.49633064,120480.0,120470.0,0.21026805]
["bitfinex","BTCUSD",1752821469962,0.50463049,120480.0,120470.0,0.21226805]
["bitfinex","BTCUSD",1752821470176,0.49641344,120480.0,120470.0,0.21226805]
["bitfinex","BTCUSD",1752821470385,0.47649474,120480.0,120470.0,0.21226805]
["bitfinex","BTCUSD",1752821470591,0.48479459,120480.0,120470.0,0.21226805]
["bitfinex","BTCUSD",1752821470812,0.38237459,120480.0,120470.0,0.19291805]
["bitfinex","BTCUSD",1752821471034,0.38237459,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821471035,0.47649474,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821471252,0.48469943,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821471709,0.49299942,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821471936,0.49299935,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821472168,0.48469943,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821472395,0.49299935,120480.0,120470.0,0.21246805]
["bitfinex","BTCUSD",1752821472845,0.17060676,120480.0,120470.0,0.19606805]
["bitfinex","BTCUSD",1752821473071,0.49299928,120480.0,120470.0,0.19606805]
["bitfinex","BTCUSD",1752821473293,0.5012992,120480.0,120470.0,0.19606805]
["bitfinex","BTCUSD",1752821473824,0.38047919,120480.0,120470.0,0.19706805]
["bitfinex","BTCUSD",1752821474054,0.50959919,120480.0,120470.0,0.19706805]
["bitfinex","BTCUSD",1752821474275,0.5012992,120480.0,120470.0,0.19706805]
["bitfinex","BTCUSD",1752821474737,0.50959919,120480.0,120470.0,0.19706805]
["bitfinex","BTCUSD",1752821474947,0.49299928,120480.0,120470.0,0.19706805]
["bitfinex","BTCUSD",1752821475989,0.48469943,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821476233,0.49299935,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821476451,0.48469943,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821476632,0.49299928,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821476965,0.48469943,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821477388,0.49299928,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821477654,0.1623067,120480.0,120470.0,0.21296805]
["bitfinex","BTCUSD",1752821477906,0.15400678,120480.0,120470.0,0.22926805]
["bitfinex","BTCUSD",1752821478143,0.48469936,120480.0,120470.0,0.23122805]
["bitfinex","BTCUSD",1752821479451,0.47639965,120480.0,120470.0,0.23122805]
["bitfinex","BTCUSD",1752821479682,0.48469943,120480.0,120470.0,0.23122805]
["bitfinex","BTCUSD",1752821480136,0.48469936,120480.0,120470.0,0.23122805]
["bitfinex","BTCUSD",1752821480348,0.49299914,120480.0,120470.0,0.23122805]
["bitfinex","BTCUSD",1752821480500,0.48469936,120480.0,120470.0,0.23122805]
["bitfinex","BTCUSD",1752821480709,0.00828749,120480.0,120470.0,0.37958738]
["bitfinex","BTCUSD",1752821480976,8.287e-05,120480.0,120470.0,0.37958738]
["bitfinex","BTCUSD",1752821481151,8.287e-05,120480.0,120470.0,0.50870738]
["bitfinex","BTCUSD",1752821481339,8.287e-05,120480.0,120470.0,0.37958738]
["bitfinex","BTCUSD",1752821481622,8.287e-05,120480.0,120470.0,0.44585833]
["bitfinex","BTCUSD",1752821481745,8.287e-05,120480.0,120470.0,0.64743091]
["bitfinex","BTCUSD",1752821482612,8.287e-05,120480.0,120470.0,0.77655091]
["bitfinex","BTCUSD",1752821483023,8.287e-05,120480.0,120470.0,0.77555091]
["bitfinex","BTCUSD",1752821483233,8.287e-05,120480.0,120470.0,0.77355091]
["bitfinex","BTCUSD",1752821483450,8.287e-05,120480.0,120470.0,0.77855091]
["bitfinex","BTCUSD",1752821483959,8.287e-05,120480.0,120470.0,0.86431053]
["bitfinex","BTCUSD",1752821485799,8.287e-05,120480.0,120470.0,1.15849053]
["bitfinex","BTCUSD",1752821486000,8.287e-05,120480.0,120470.0,1.07273091]
["bitfinex","BTCUSD",1752821487102,0.09152821,120520.0,120500.0,0.17427337]
["bitfinex","BTCUSD",1752821487103,0.0002,120520.0,120500.0,0.17427337]
["bitfinex","BTCUSD",1752821487310,0.00028289,120520.0,120510.0,0.64321755]
["bitfinex","BTCUSD",1752821487541,0.00028289,120520.0,120510.0,0.72579646]
["bitfinex","BTCUSD",1752821488452,0.00028289,120520.0,120510.0,0.85495646]
["bitfinex","BTCUSD",1752821488901,0.00028289,120520.0,120510.0,0.72579646]
["bitfinex","BTCUSD",1752821489372,0.00028289,120520.0,120510.0,0.72679646]
["bitfinex","BTCUSD",1752821489584,0.00028289,120520.0,120510.0,0.85591646]
["bitfinex","BTCUSD",1752821490209,0.00028289,120520.0,120510.0,0.74133731]
["bitfinex","BTCUSD",1752821490648,0.00028289,120520.0,120510.0,0.87045731]
["bitfinex","BTCUSD",1752821491269,0.00028289,120520.0,120510.0,0.86945731]
["bitfinex","BTCUSD",1752821491481,1e-08,120520.0,120510.0,0.86945731]
["bitfinex","BTCUSD",1752821491608,1e-08,120520.0,120510.0,0.87045731]
["bitfinex","BTCUSD",1752821492075,1e-08,120520.0,120510.0,0.89536531]
["bitfinex","BTCUSD",1752821493002,1e-08,120520.0,120510.0,0.89736531]
["bitfinex","BTCUSD",1752821493421,1e-08,120520.0,120510.0,0.76824531]
["bitfinex","BTCUSD",1752821493645,1e-08,120520.0,120510.0,0.90573106]
["bitfinex","BTCUSD",1752821495814,1e-08,120520.0,120510.0,0.90569106]
["bitfinex","BTCUSD",1752821496955,1e-08,120520.0,120510.0,1.11661106]
["bitfinex","BTCUSD",1752821497179,1e-08,120520.0,120510.0,1.24569106]
["bitfinex","BTCUSD",1752821497397,1e-08,120520.0,120510.0,0.78591848]
["bitfinex","BTCUSD",1752821497623,1e-08,120520.0,120510.0,1.24569106]
["bitfinex","BTCUSD",1752821497851,1e-08,120520.0,120510.0,0.78591848]
["bitfinex","BTCUSD",1752821498064,1e-08,120520.0,120510.0,1.24577106]
["bitfinex","BTCUSD",1752821498281,1e-08,120520.0,120510.0,1.24777106]
["bitfinex","BTCUSD",1752821498495,1e-08,120520.0,120510.0,1.24781106]
["bitfinex","BTCUSD",1752821498910,1e-08,120520.0,120510.0,1.24581106]
["bitfinex","BTCUSD",1752821499117,4.001e-05,120520.0,120510.0,1.24593106]
["bitfinex","BTCUSD",1752821499341,4.001e-05,120520.0,120510.0,1.24893106]
["bitfinex","BTCUSD",1752821500880,4.001e-05,120520.0,120510.0,1.11861106]
["bitfinex","BTCUSD",1752821501119,4.001e-05,120520.0,120510.0,1.24897106]
["bitfinex","BTCUSD",1752821501332,4.001e-05,120520.0,120510.0,1.01112415]
["bitfinex","BTCUSD",1752821501536,4.001e-05,120520.0,120510.0,1.14152415]
["bitfinex","BTCUSD",1752821501750,4.001e-05,120520.0,120510.0,1.16643115]
["bitfinex","BTCUSD",1752821501963,0.20048001,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752821502077,0.20052992,120530.0,120520.0,0.85645133]
["bitfinex","BTCUSD",1752821502286,0.20052992,120530.0,120520.0,0.85956133]
["bitfinex","BTCUSD",1752821502714,0.20052992,120530.0,120520.0,0.72916133]
["bitfinex","BTCUSD",1752821502908,0.20052992,120530.0,120520.0,0.85972133]
["bitfinex","BTCUSD",1752821503134,0.20052992,120530.0,120520.0,0.52902875]
["bitfinex","BTCUSD",1752821503338,0.20052992,120530.0,120520.0,0.85972133]
["bitfinex","BTCUSD",1752821503941,0.15052992,120530.0,120520.0,0.85972133]
["bitfinex","BTCUSD",1752821505011,0.15052992,120530.0,120520.0,1.21426218]
["bitfinex","BTCUSD",1752821506253,0.15052992,120530.0,120520.0,0.7530096]
["bitfinex","BTCUSD",1752821506706,0.15052992,120530.0,120520.0,0.8835696]
["bitfinex","BTCUSD",1752821507107,0.15052992,120530.0,120520.0,0.7530096]
["bitfinex","BTCUSD",1752821507319,0.15052992,120530.0,120520.0,1.21426218]
["bitfinex","BTCUSD",1752821507455,0.15052992,120530.0,120520.0,0.8835696]
["bitfinex","BTCUSD",1752821507663,0.15056992,120530.0,120520.0,0.8835696]
["bitfinex","BTCUSD",1752821507870,0.15056992,120530.0,120520.0,1.21426218]
["bitfinex","BTCUSD",1752821508074,0.15056992,120530.0,120520.0,1.12850256]
["bitfinex","BTCUSD",1752821508289,0.14856992,120530.0,120520.0,1.12850256]
["bitfinex","BTCUSD",1752821509395,0.14856992,120530.0,120520.0,0.79780998]
["bitfinex","BTCUSD",1752821511335,0.14856992,120530.0,120520.0,0.66724998]
["bitfinex","BTCUSD",1752821511553,0.14856992,120530.0,120520.0,0.79768998]
["bitfinex","BTCUSD",1752821511767,0.14856992,120530.0,120520.0,0.8834496]
["bitfinex","BTCUSD",1752821512196,0.14856992,120530.0,120520.0,0.79768998]
["bitfinex","BTCUSD",1752821520719,0.14856992,120530.0,120520.0,1.12838256]
["bitfinex","BTCUSD",1752821520937,0.14856992,120530.0,120520.0,1.12834256]
["bitfinex","BTCUSD",1752821521154,0.14856992,120530.0,120520.0,0.66724998]
["bitfinex","BTCUSD",1752821521358,0.14856992,120530.0,120520.0,1.12834256]
["bitfinex","BTCUSD",1752821521565,0.14856992,120530.0,120520.0,1.21410218]
["bitfinex","BTCUSD",1752821523146,0.14856992,120530.0,120520.0,0.79764998]
["bitfinex","BTCUSD",1752821523393,0.14856992,120530.0,120520.0,1.12834256]
["bitfinex","BTCUSD",1752821524064,0.14856992,120530.0,120520.0,0.66724998]
["bitfinex","BTCUSD",1752821524280,0.14856992,120530.0,120520.0,0.79760998]
["bitfinex","BTCUSD",1752821524722,0.14856992,120530.0,120520.0,0.76796913]
["bitfinex","BTCUSD",1752821524926,0.14856992,120530.0,120520.0,0.42796913]
["bitfinex","BTCUSD",1752821525147,0.14856992,120530.0,120520.0,0.40981913]
["bitfinex","BTCUSD",1752821525358,0.14856992,120530.0,120520.0,0.31340913]
["bitfinex","BTCUSD",1752821525573,0.14856992,120530.0,120520.0,0.44372913]
["bitfinex","BTCUSD",1752821526019,0.14856992,120530.0,120520.0,0.41192913]
["bitfinex","BTCUSD",1752821527163,0.14856992,120530.0,120520.0,0.42822913]
["bitfinex","BTCUSD",1752821527482,0.14856992,120530.0,120520.0,0.44412913]
["bitfinex","BTCUSD",1752821528744,0.14856992,120530.0,120520.0,0.52988875]
["bitfinex","BTCUSD",1752821528950,0.14856992,120530.0,120520.0,0.86066133]
["bitfinex","BTCUSD",1752821530499,0.14856992,120530.0,120520.0,0.44420913]
["bitfinex","BTCUSD",1752821530716,0.14856992,120530.0,120520.0,0.31380913]
["bitfinex","BTCUSD",1752821530968,0.14856992,120530.0,120520.0,0.44420913]
["bitfinex","BTCUSD",1752821531770,0.14856992,120530.0,120520.0,0.29790913]
["bitfinex","BTCUSD",1752821532143,0.14856992,120530.0,120520.0,0.42822913]
["bitfinex","BTCUSD",1752821532701,0.14856992,120530.0,120520.0,0.44402913]
["bitfinex","BTCUSD",1752821533012,0.14856992,120530.0,120520.0,0.31370913]
["bitfinex","BTCUSD",1752821533219,0.14856992,120530.0,120520.0,0.44422913]
["bitfinex","BTCUSD",1752821535816,0.14856992,120530.0,120520.0,0.41212913]
["bitfinex","BTCUSD",1752821536897,0.4792625,120530.0,120520.0,0.27634913]
["bitfinex","BTCUSD",1752821537131,0.5059625,120530.0,120520.0,0.19083885]
["bitfinex","BTCUSD",1752821537346,0.52255484,120530.0,120520.0,0.32139885]
["bitfinex","BTCUSD",1752821537782,0.7632225,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1752821537990,0.04329399,120520.0,120510.0,0.19085371]
["bitfinex","BTCUSD",1752821538222,0.37398657,120520.0,120510.0,0.25976862]
["bitfinex","BTCUSD",1752821538457,0.51284387,120520.0,120510.0,0.19085391]
["bitfinex","BTCUSD",1752821538894,0.3739865,120520.0,120510.0,0.19915149]
["bitfinex","BTCUSD",1752821539102,0.5045465,120520.0,120510.0,0.19915149]
["bitfinex","BTCUSD",1752821539319,0.16555689,120520.0,120510.0,0.19915149]
["bitfinex","BTCUSD",1752821539524,0.49624947,120520.0,120510.0,0.19915149]
["bitfinex","BTCUSD",1752821539964,0.5045465,120520.0,120510.0,0.19915149]
["bitfinex","BTCUSD",1752821540599,0.51284367,120520.0,120510.0,0.19915149]
["bitfinex","BTCUSD",1752821541506,0.54823123,120520.0,120510.0,0.18255626]
["bitfinex","BTCUSD",1752821541724,0.00829765,120510.0,120500.0,0.19087025]
["bitfinex","BTCUSD",1752821541939,0.19083933,120520.0,120510.0,0.18255697]
["bitfinex","BTCUSD",1752821542152,0.67065454,120520.0,120510.0,0.18255697]
["bitfinex","BTCUSD",1752821542421,0.67065413,120520.0,120510.0,0.19085462]
["bitfinex","BTCUSD",1752821542634,0.68724867,120520.0,120510.0,0.19085462]
["bitfinex","BTCUSD",1752821542858,0.68724867,120520.0,120510.0,0.18255697]
["bitfinex","BTCUSD",1752821543074,0.69554604,120520.0,120510.0,0.18255697]
["bitfinex","BTCUSD",1752821543274,0.68724915,120520.0,120510.0,0.18255704]
["bitfinex","BTCUSD",1752821543912,0.22585213,120510.0,120500.0,0.26808267]
["bitfinex","BTCUSD",1752821544139,0.55654471,120510.0,120500.0,0.27638101]
["bitfinex","BTCUSD",1752821544347,0.51292539,120510.0,120500.0,0.28467928]
["bitfinex","BTCUSD",1752821544554,0.52122331,120510.0,120500.0,0.28467928]
["bitfinex","BTCUSD",1752821544788,0.67888727,120510.0,120500.0,0.17427385]
["bitfinex","BTCUSD",1752821545030,0.67888727,120510.0,120490.0,0.16597669]
["bitfinex","BTCUSD",1752821545031,0.05989369,120500.0,120490.0,0.16597669]
["bitfinex","BTCUSD",1752821545251,0.69554005,120500.0,120490.0,0.19087418]
["bitfinex","BTCUSD",1752821545464,0.69554005,120500.0,120490.0,0.19917314]
["bitfinex","BTCUSD",1752821545670,0.68724226,120500.0,120490.0,0.18257522]
["bitfinex","BTCUSD",1752821545887,0.55656226,120500.0,120490.0,0.19087431]
["bitfinex","BTCUSD",1752821546105,0.68724226,120500.0,120490.0,0.19917334]
["bitfinex","BTCUSD",1752821546325,0.68724226,120500.0,120490.0,0.19087431]
["bitfinex","BTCUSD",1752821546531,0.67894351,120500.0,120490.0,0.19917334]
["bitfinex","BTCUSD",1752821546958,0.68723203,120500.0,120490.0,0.19917334]
["bitfinex","BTCUSD",1752821547406,0.68723203,120500.0,120490.0,0.19087431]
["bitfinex","BTCUSD",1752821547616,0.47788905,120500.0,120490.0,0.19917327]
["bitfinex","BTCUSD",1752821547837,0.49448607,120500.0,120490.0,0.19917327]
["bitfinex","BTCUSD",1752821548052,0.50278475,120500.0,120490.0,0.19917327]
["bitfinex","BTCUSD",1752821548266,0.66876047,120500.0,120490.0,0.19087431]
["bitfinex","BTCUSD",1752821548492,0.52986213,120500.0,120490.0,0.18257536]
["bitfinex","BTCUSD",1752821548714,0.66050213,120500.0,120490.0,0.19917375]
["bitfinex","BTCUSD",1752821548928,0.65220372,120500.0,120490.0,0.19917375]
["bitfinex","BTCUSD",1752821549826,0.63560643,120500.0,120490.0,0.18257536]
["bitfinex","BTCUSD",1752821550091,0.02489708,120490.0,120480.0,0.19409856]
["bitfinex","BTCUSD",1752821550293,0.01659785,120490.0,120480.0,0.29490884]
["bitfinex","BTCUSD",1752821550501,0.01659785,120490.0,120480.0,0.44162884]
["bitfinex","BTCUSD",1752821550720,0.02489694,120490.0,120480.0,0.44162884]
["bitfinex","BTCUSD",1752821550939,0.33816434,120490.0,120480.0,0.44178884]
["bitfinex","BTCUSD",1752821551162,0.1721754,120490.0,120480.0,0.44178884]
["bitfinex","BTCUSD",1752821551370,0.33816475,120490.0,120480.0,0.43398889]
["bitfinex","BTCUSD",1752821551582,0.15557721,120490.0,120480.0,0.45058825]
["bitfinex","BTCUSD",1752821551803,0.33816475,120490.0,120480.0,0.45058825]
["bitfinex","BTCUSD",1752821552030,0.33816523,120490.0,120480.0,0.43398889]
["bitfinex","BTCUSD",1752821552250,0.32986614,120490.0,120480.0,0.43398889]
["bitfinex","BTCUSD",1752821552672,0.32986614,120490.0,120480.0,0.4422886]
["bitfinex","BTCUSD",1752821553096,0.14727812,120490.0,120480.0,0.4422886]
["bitfinex","BTCUSD",1752821553306,0.15557742,120490.0,120480.0,0.45058825]
["bitfinex","BTCUSD",1752821553515,0.32986566,120490.0,120480.0,0.4422886]
["bitfinex","BTCUSD",1752821553946,0.3381651,120490.0,120480.0,0.43398889]
["bitfinex","BTCUSD",1752821554165,0.32986614,120490.0,120480.0,0.42568911]
["bitfinex","BTCUSD",1752821554377,0.32986614,120490.0,120480.0,0.43398896]
["bitfinex","BTCUSD",1752821554796,0.14727812,120490.0,120480.0,0.44228861]
["bitfinex","BTCUSD",1752821555424,0.15557749,120490.0,120480.0,0.44228861]
["bitfinex","BTCUSD",1752821555637,0.15557749,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821555639,0.51327998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821555864,0.53997998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821556332,0.67061998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821557804,0.53997998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821557808,0.67057998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821558038,0.62645204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821558270,0.75705204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821558649,0.75505204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821558863,0.75905204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821559027,0.62645204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821559228,0.75701204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821559470,0.75901204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821559834,0.62845204,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821560046,0.67449998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821561207,0.67445998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821561420,0.54397998,120490.0,120480.0,0.0004997]
["bitfinex","BTCUSD",1752821561628,0.67445998,120490.0,120480.0,0.0013997]
["bitfinex","BTCUSD",1752821562049,0.75932004,120490.0,120480.0,0.0013997]
["bitfinex","BTCUSD",1752821563431,0.42862746,120490.0,120480.0,0.0013997]
["bitfinex","BTCUSD",1752821563828,0.75932004,120490.0,120480.0,0.0013997]
["bitfinex","BTCUSD",1752821564970,0.004,120490.0,120480.0,0.23018211]
["bitfinex","BTCUSD",1752821565242,0.14313896,120490.0,120480.0,0.32399204]
["bitfinex","BTCUSD",1752821565455,0.004,120490.0,120480.0,0.32399204]
["bitfinex","BTCUSD",1752821565662,0.01229896,120490.0,120480.0,0.32399204]
["bitfinex","BTCUSD",1752821565878,0.00829896,120490.0,120480.0,0.32399204]
["bitfinex","BTCUSD",1752821566097,0.02689715,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821566540,0.01859799,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821566980,0.002,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821567196,0.01029889,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821567409,0.004,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821567649,0.01229882,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821568092,0.004,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821568312,0.01229889,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821569202,0.02059798,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821570102,0.02059792,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821570321,0.01229889,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821570535,0.02059792,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821570683,0.02889708,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821570895,0.02059792,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821571324,0.01229889,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821571550,0.02059792,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821571706,0.01229889,120490.0,120480.0,0.45487204]
["bitfinex","BTCUSD",1752821572266,0.01229889,120490.0,120480.0,0.32399204]
["bitfinex","BTCUSD",1752821572409,0.004,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821572620,0.01229889,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821572857,0.02059798,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821573058,0.01229889,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821574269,0.02059792,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821574472,0.02889701,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821574859,0.02059792,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821575477,0.02059798,120490.0,120480.0,0.45467204]
["bitfinex","BTCUSD",1752821575900,0.02059798,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821576105,0.02889714,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821576507,0.02059798,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821579001,0.03719658,120490.0,120480.0,0.44625239]
["bitfinex","BTCUSD",1752821579217,0.35958979,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821579847,0.36788909,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821580273,0.03719651,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821580714,0.20318538,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821580926,0.21148475,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821581134,0.03719651,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821583310,0.04549588,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821583512,0.21148475,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821583723,0.54217788,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821583930,0.53387844,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821584113,0.36788957,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821584355,0.53387844,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821584490,0.36788957,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821585055,0.3595902,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821586202,0.3512909,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821586458,0.02889762,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821586990,0.20318586,120490.0,120480.0,0.45455204]
["bitfinex","BTCUSD",1752821587207,0.20318586,120490.0,120480.0,0.44625239]
["bitfinex","BTCUSD",1752821587415,0.20318586,120490.0,120480.0,0.43795268]
["bitfinex","BTCUSD",1752821587615,0.19488677,120490.0,120480.0,0.44625253]
["bitfinex","BTCUSD",1752821587792,0.18658754,120490.0,120480.0,0.43751282]
["bitfinex","BTCUSD",1752821587996,0.18658754,120490.0,120480.0,0.44581281]
["bitfinex","BTCUSD",1752821588468,0.50898082,120490.0,120480.0,0.0392797]
["bitfinex","BTCUSD",1752821588673,0.50898082,120490.0,120480.0,0.1346197]
["bitfinex","BTCUSD",1752821588878,0.50898082,120490.0,120480.0,0.1346597]
["bitfinex","BTCUSD",1752821589003,0.50898082,120490.0,120480.0,0.1346197]
["bitfinex","BTCUSD",1752821589212,0.50898082,120490.0,120480.0,0.20282254]
["bitfinex","BTCUSD",1752821589413,0.50898082,120490.0,120480.0,0.22106254]
["bitfinex","BTCUSD",1752821589692,0.50898082,120490.0,120480.0,0.35106254]
["bitfinex","BTCUSD",1752821590104,0.17828824,120490.0,120480.0,0.35106254]
["bitfinex","BTCUSD",1752821590320,0.50898082,120490.0,120480.0,0.35350254]
["bitfinex","BTCUSD",1752821590752,0.50898082,120490.0,120480.0,0.1708997]
["bitfinex","BTCUSD",1752821590965,0.50898082,120490.0,120480.0,0.3535024]
["bitfinex","BTCUSD",1752821591612,0.50898082,120490.0,120480.0,0.36180225]
["bitfinex","BTCUSD",1752821591786,0.50898082,120490.0,120480.0,0.34520248]
["bitfinex","BTCUSD",1752821592007,0.50898082,120490.0,120480.0,0.36180253]
["bitfinex","BTCUSD",1752821592878,0.50898082,120490.0,120480.0,0.37010245]
["bitfinex","BTCUSD",1752821593105,0.51727998,120490.0,120480.0,0.37010245]
["bitfinex","BTCUSD",1752821593323,0.51727998,120490.0,120480.0,0.37010217]
["bitfinex","BTCUSD",1752821594211,0.51727998,120490.0,120480.0,0.24010217]
["bitfinex","BTCUSD",1752821594360,0.51727998,120490.0,120480.0,0.37824195]
["bitfinex","BTCUSD",1752821594766,0.51727998,120490.0,120480.0,0.36994217]
["bitfinex","BTCUSD",1752821595124,0.55036576,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821595337,0.68016576,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821595792,0.55036576,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821596041,0.55036576,120490.0,120480.0,0.23128211]
["bitfinex","BTCUSD",1752821596042,0.55866492,120490.0,120480.0,0.23128211]
["bitfinex","BTCUSD",1752821596307,0.01229896,120490.0,120480.0,0.23958176]
["bitfinex","BTCUSD",1752821596512,0.02059805,120490.0,120480.0,0.36946176]
["bitfinex","BTCUSD",1752821596737,0.02889721,120490.0,120480.0,0.36946176]
["bitfinex","BTCUSD",1752821596965,0.02889735,120490.0,120480.0,0.36946176]
["bitfinex","BTCUSD",1752821597613,0.02889735,120490.0,120480.0,0.23128211]
["bitfinex","BTCUSD",1752821597614,0.19488622,120490.0,120480.0,0.23128211]
["bitfinex","BTCUSD",1752821597857,0.20318559,120490.0,120480.0,0.3529024]
["bitfinex","BTCUSD",1752821598123,0.21148503,120490.0,120480.0,0.36950203]
["bitfinex","BTCUSD",1752821598314,0.20318607,120490.0,120480.0,0.36950203]
["bitfinex","BTCUSD",1752821598524,0.19488698,120490.0,120480.0,0.36120225]
["bitfinex","BTCUSD",1752821598738,0.18658768,120490.0,120480.0,0.3529024]
["bitfinex","BTCUSD",1752821598950,0.50892993,120490.0,120480.0,0.04867983]
["bitfinex","BTCUSD",1752821599169,0.50063049,120490.0,120480.0,0.0403797]
["bitfinex","BTCUSD",1752821599404,0.50063049,120490.0,120480.0,0.04867983]
["bitfinex","BTCUSD",1752821599405,0.16998887,120490.0,120480.0,0.04867983]
["bitfinex","BTCUSD",1752821599626,0.16998887,120490.0,120480.0,0.36112253]
["bitfinex","BTCUSD",1752821599627,0.63047049,120490.0,120480.0,0.36112253]
["bitfinex","BTCUSD",1752821600525,0.16998887,120490.0,120480.0,0.23958238]
["bitfinex","BTCUSD",1752821600771,0.16998887,120490.0,120480.0,0.36946238]
["bitfinex","BTCUSD",1752821600989,0.16998887,120490.0,120480.0,0.23958238]
["bitfinex","BTCUSD",1752821601228,0.30816817,120490.0,120480.0,0.36946238]
["bitfinex","BTCUSD",1752821601470,0.30816817,120490.0,120480.0,0.37776216]
["bitfinex","BTCUSD",1752821601471,0.17828817,120490.0,120480.0,0.37776216]
["bitfinex","BTCUSD",1752821601709,0.1948867,120490.0,120480.0,0.36946238]
["bitfinex","BTCUSD",1752821601939,0.1948867,120490.0,120480.0,0.37776209]
["bitfinex","BTCUSD",1752821602422,0.1948867,120490.0,120480.0,0.36946238]
["bitfinex","BTCUSD",1752821603094,0.1948867,120490.0,120480.0,0.37776174]
["bitfinex","BTCUSD",1752821603948,0.02889783,120490.0,120480.0,0.37776133]
["bitfinex","BTCUSD",1752821604166,0.02059839,120490.0,120480.0,0.24788133]
["bitfinex","BTCUSD",1752821604401,0.15865721,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821605292,0.16695651,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821606168,0.03719651,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821607477,0.02889721,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821607687,0.03719651,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821607912,0.02889721,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821608143,0.02889714,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821608805,0.02059798,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821609007,0.02889721,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821609447,0.03719651,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821610299,0.02889721,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821610510,0.03719651,120490.0,120480.0,0.37764133]
["bitfinex","BTCUSD",1752821610731,0.03719651,120490.0,120480.0,0.24788133]
["bitfinex","BTCUSD",1752821610953,0.20318586,120490.0,120480.0,0.35250219]
["bitfinex","BTCUSD",1752821611837,0.20318586,120490.0,120480.0,0.36080197]
["bitfinex","BTCUSD",1752821612076,0.20318586,120490.0,120480.0,0.36910168]
["bitfinex","BTCUSD",1752821612286,0.20318586,120490.0,120480.0,0.36080197]
["bitfinex","BTCUSD",1752821614052,0.02059832,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821614600,0.02059798,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821614784,0.01229889,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821615217,0.01229903,120490.0,120480.0,0.42261334]
["bitfinex","BTCUSD",1752821615535,0.01229903,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821616181,0.02059785,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821617023,0.02889708,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821617239,0.02059785,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821617473,0.02889694,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821617731,0.03719617,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821617953,0.0371961,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821618382,0.02889694,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821618712,0.02059785,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821619155,0.03719624,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821620303,0.02889694,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821620515,0.03719624,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821620936,0.04549561,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821621134,0.2114851,120490.0,120480.0,0.23958162]
["bitfinex","BTCUSD",1752821621344,0.2114851,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821621877,0.03719679,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821622079,0.20318566,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821623172,0.57518742,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821623585,0.58348686,120490.0,120480.0,0.36910162]
["bitfinex","BTCUSD",1752821624109,0.40919862,120490.0,120480.0,0.36080197]
["bitfinex","BTCUSD",1752821624316,0.40089918,120490.0,120480.0,0.36910168]
["bitfinex","BTCUSD",1752821624507,0.39259988,120490.0,120480.0,0.36910168]
["bitfinex","BTCUSD",1752821624633,0.40089911,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821625012,0.02889735,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821625158,0.40089911,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821625373,0.39259988,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821625719,0.39259988,120490.0,120480.0,0.24788133]
["bitfinex","BTCUSD",1752821625892,0.39259988,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821626097,0.02059812,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821626308,0.40089863,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821626857,0.39259954,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821627849,0.40089863,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821628469,0.40919786,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821628660,0.40919779,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821628827,0.41749709,120490.0,120480.0,0.37740133]
["bitfinex","BTCUSD",1752821629206,0.40919779,120490.0,120480.0,0.24788133]
["bitfinex","BTCUSD",1752821629367,0.58348651,120490.0,120480.0,0.24788133]
["bitfinex","BTCUSD",1752821629574,0.4174975,120490.0,120480.0,0.24788133]
["bitfinex","BTCUSD",1752821629938,0.38430072,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821630137,0.39259981,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821630469,0.38430072,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821632746,0.39259988,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821633167,0.40089918,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821633462,0.39259988,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821633694,0.40089918,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821634054,0.20318573,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821634271,0.40919862,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821634469,0.02889742,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821635064,0.40089918,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821635412,0.40089911,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821635765,0.39259988,120490.0,120480.0,0.37736133]
["bitfinex","BTCUSD",1752821636168,0.57518728,120490.0,120480.0,0.19474197]
["bitfinex","BTCUSD",1752821636345,0.58348665,120490.0,120480.0,0.23884168]
["bitfinex","BTCUSD",1752821636550,0.71296665,120490.0,120480.0,0.23884168]
["bitfinex","BTCUSD",1752821636795,0.70466769,120490.0,120480.0,0.22224219]
["bitfinex","BTCUSD",1752821637003,0.70466769,120490.0,120480.0,0.23884168]
["bitfinex","BTCUSD",1752821637209,0.69636853,120490.0,120480.0,0.23054197]
["bitfinex","BTCUSD",1752821638049,0.69636853,120490.0,120480.0,0.23884168]
["bitfinex","BTCUSD",1752821638279,0.56688853,120490.0,120480.0,0.0396397]
["bitfinex","BTCUSD",1752821638496,0.5585893,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821638905,0.7147693,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821639542,1.08677106,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821639746,1.17228134,120490.0,120480.0,0.0038397]
["bitfinex","BTCUSD",1752821639960,0.18264791,120450.0,120440.0,0.0315]
["bitfinex","BTCUSD",1752821640191,1.05613143,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821640614,0.68412967,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821641048,0.64307313,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821641467,0.64307313,120450.0,120440.0,0.00308289]
["bitfinex","BTCUSD",1752821641689,0.64307313,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821641905,0.01660349,120450.0,120440.0,0.18274596]
["bitfinex","BTCUSD",1752821642127,0.16468775,120450.0,120440.0,0.21745596]
["bitfinex","BTCUSD",1752821642334,0.66167697,120450.0,120440.0,0.27041725]
["bitfinex","BTCUSD",1752821642538,0.66367697,120450.0,120440.0,0.27041725]
["bitfinex","BTCUSD",1752821642741,0.004,120450.0,120440.0,0.22774836]
["bitfinex","BTCUSD",1752821642956,0.004,120450.0,120440.0,0.31325864]
["bitfinex","BTCUSD",1752821643202,0.004,120450.0,120440.0,0.44273864]
["bitfinex","BTCUSD",1752821644418,0.02060335,120450.0,120440.0,0.44273864]
["bitfinex","BTCUSD",1752821644875,0.01230157,120450.0,120440.0,0.44273864]
["bitfinex","BTCUSD",1752821645022,0.002,120450.0,120440.0,0.44273864]
["bitfinex","BTCUSD",1752821645245,0.01030157,120450.0,120440.0,0.44373864]
["bitfinex","BTCUSD",1752821645806,0.002,120450.0,120440.0,0.44373864]
["bitfinex","BTCUSD",1752821646018,0.01030157,120450.0,120440.0,0.44373864]
["bitfinex","BTCUSD",1752821646232,0.002,120450.0,120440.0,0.31425864]
["bitfinex","BTCUSD",1752821646436,0.002,120450.0,120440.0,0.44373864]
["bitfinex","BTCUSD",1752821646949,0.01030157,120450.0,120440.0,0.44373864]
["bitfinex","BTCUSD",1752821647153,0.002,120450.0,120440.0,0.44373864]
["bitfinex","BTCUSD",1752821647705,0.53848231,120460.0,120450.0,0.22214997]
["bitfinex","BTCUSD",1752821647923,0.53848231,120460.0,120450.0,0.22714997]
["bitfinex","BTCUSD",1752821648133,0.37245179,120460.0,120450.0,0.23545168]
["bitfinex","BTCUSD",1752821648341,0.37245179,120460.0,120450.0,0.22714997]
["bitfinex","BTCUSD",1752821648525,0.36415028,120460.0,120450.0,0.22714997]
["bitfinex","BTCUSD",1752821648692,0.36415028,120460.0,120450.0,0.23545168]
["bitfinex","BTCUSD",1752821648907,0.34854747,120460.0,120450.0,0.23545168]
["bitfinex","BTCUSD",1752821649115,0.52287905,120460.0,120450.0,0.19595011]
["bitfinex","BTCUSD",1752821649337,0.51457803,120460.0,120450.0,0.31513833]
["bitfinex","BTCUSD",1752821649562,0.51457803,120460.0,120450.0,0.32344039]
["bitfinex","BTCUSD",1752821649981,0.51557803,120460.0,120450.0,0.32344039]
["bitfinex","BTCUSD",1752821650413,0.51557803,120460.0,120450.0,0.33174238]
["bitfinex","BTCUSD",1752821650730,0.49534464,120460.0,120450.0,0.37234381]
["bitfinex","BTCUSD",1752821650924,0.17633158,120460.0,120450.0,0.37234381]
["bitfinex","BTCUSD",1752821651134,0.52387947,120460.0,120450.0,0.37234381]
["bitfinex","BTCUSD",1752821651296,0.53218098,120460.0,120450.0,0.37234381]
["bitfinex","BTCUSD",1752821652347,0.53218098,120460.0,120450.0,0.35574018]
["bitfinex","BTCUSD",1752821652552,0.52387975,120460.0,120450.0,0.33954018]
["bitfinex","BTCUSD",1752821652750,0.52387975,120460.0,120450.0,0.3478421]
["bitfinex","BTCUSD",1752821652959,0.52387975,120460.0,120450.0,0.3637421]
["bitfinex","BTCUSD",1752821653166,0.52387975,120460.0,120450.0,0.37204395]
["bitfinex","BTCUSD",1752821653411,0.52387975,120460.0,120450.0,0.24455395]
["bitfinex","BTCUSD",1752821653930,0.52387975,120460.0,120450.0,0.21134613]
["bitfinex","BTCUSD",1752821654348,0.50727694,120460.0,120450.0,0.21134613]
["bitfinex","BTCUSD",1752821654501,0.49897543,120460.0,120450.0,0.203044]
["bitfinex","BTCUSD",1752821654905,0.49897543,120460.0,120450.0,0.037]
["bitfinex","BTCUSD",1752821655135,0.49897543,120460.0,120450.0,0.21134606]
["bitfinex","BTCUSD",1752821656566,0.49897543,120460.0,120450.0,0.2113462]
["bitfinex","BTCUSD",1752821656769,0.49897543,120460.0,120450.0,0.037]
["bitfinex","BTCUSD",1752821656994,0.49897543,120460.0,120450.0,0.2113462]
["bitfinex","BTCUSD",1752821657184,0.49897543,120460.0,120450.0,0.037]
["bitfinex","BTCUSD",1752821657330,0.49897543,120460.0,120450.0,0.03501]
["bitfinex","BTCUSD",1752821657759,0.49801543,120460.0,120450.0,0.03501]
["bitfinex","BTCUSD",1752821657964,0.49801543,120460.0,120450.0,0.201054]
["bitfinex","BTCUSD",1752821658168,0.49801543,120460.0,120450.0,0.21765819]
["bitfinex","BTCUSD",1752821658499,0.49801543,120460.0,120450.0,0.21980819]
["bitfinex","BTCUSD",1752821659028,0.5146181,120460.0,120450.0,0.22811018]
["bitfinex","BTCUSD",1752821659235,0.49463028,120460.0,120450.0,0.23641203]
["bitfinex","BTCUSD",1752821659438,0.49463028,120460.0,120450.0,0.24471381]
["bitfinex","BTCUSD",1752821659648,0.66066049,120460.0,120450.0,0.23641203]
["bitfinex","BTCUSD",1752821660311,0.66066049,120460.0,120450.0,0.22811018]
["bitfinex","BTCUSD",1752821660711,0.65235947,120460.0,120450.0,0.22811018]
["bitfinex","BTCUSD",1752821661138,0.65235947,120460.0,120450.0,0.21980819]
["bitfinex","BTCUSD",1752821661310,0.32141425,120460.0,120450.0,0.22811018]
["bitfinex","BTCUSD",1752821661540,0.65235947,120460.0,120450.0,0.23641203]
["bitfinex","BTCUSD",1752821662549,0.48632926,120460.0,120450.0,0.24471381]
["bitfinex","BTCUSD",1752821662796,0.65235947,120460.0,120450.0,0.24471381]
["bitfinex","BTCUSD",1752821663018,0.65235947,120460.0,120450.0,0.22811018]
["bitfinex","BTCUSD",1752821663235,0.64405824,120460.0,120450.0,0.22811018]
["bitfinex","BTCUSD",1752821663663,0.64405824,120460.0,120450.0,0.24471395]
["bitfinex","BTCUSD",1752821663910,0.50631694,120460.0,120450.0,0.03716]
["bitfinex","BTCUSD",1752821664170,0.63575694,120460.0,120450.0,0.03716]
["bitfinex","BTCUSD",1752821664906,0.63575694,120460.0,120450.0,0.1666]
["bitfinex","BTCUSD",1752821665115,0.63575694,120460.0,120450.0,0.12944]
["bitfinex","BTCUSD",1752821665340,0.63575694,120460.0,120450.0,0.14494]
["bitfinex","BTCUSD",1752821665558,0.63575694,120460.0,120450.0,0.14818]
["bitfinex","BTCUSD",1752821665784,0.63575694,120460.0,120450.0,0.314224]
["bitfinex","BTCUSD",1752821666014,0.63575694,120460.0,120450.0,0.329924]
["bitfinex","BTCUSD",1752821666240,0.63575694,120460.0,120450.0,0.3382262]
["bitfinex","BTCUSD",1752821666474,0.63575694,120460.0,120450.0,0.34652826]
["bitfinex","BTCUSD",1752821666938,0.63575694,120460.0,120450.0,0.21708826]
["bitfinex","BTCUSD",1752821667420,0.63575694,120460.0,120450.0,0.21923826]
["bitfinex","BTCUSD",1752821667638,0.00934137,120460.0,120450.0,0.29836552]
["bitfinex","BTCUSD",1752821667861,0.34028631,120460.0,120450.0,0.42780552]
["bitfinex","BTCUSD",1752821668150,0.34028617,120460.0,120450.0,0.42780552]
["bitfinex","BTCUSD",1752821668374,0.00934089,120460.0,120450.0,0.36528189]
["bitfinex","BTCUSD",1752821668618,0.34028611,120460.0,120450.0,0.36528189]
["bitfinex","BTCUSD",1752821669089,0.3568885,120460.0,120450.0,0.36528189]
["bitfinex","BTCUSD",1752821669349,0.3651898,120460.0,120450.0,0.23584196]
["bitfinex","BTCUSD",1752821669579,0.3651898,120460.0,120450.0,0.37358367]
["bitfinex","BTCUSD",1752821669821,0.36518973,120460.0,120450.0,0.37358367]
["bitfinex","BTCUSD",1752821670300,0.37349117,120460.0,120450.0,0.37358367]
["bitfinex","BTCUSD",1752821670539,0.36518973,120460.0,120450.0,0.37358367]
["bitfinex","BTCUSD",1752821671254,0.53952138,120460.0,120450.0,0.36528196]
["bitfinex","BTCUSD",1752821671669,0.539522,120460.0,120450.0,0.36528196]
["bitfinex","BTCUSD",1752821671876,0.51461838,120460.0,120450.0,0.332034]
["bitfinex","BTCUSD",1752821672082,0.51461838,120460.0,120450.0,0.21923833]
["bitfinex","BTCUSD",1752821672285,0.17434613,120450.0,120440.0,0.21768617]
["bitfinex","BTCUSD",1752821672423,0.51359292,120450.0,120440.0,0.34708617]
["bitfinex","BTCUSD",1752821672609,0.50529135,120450.0,120440.0,0.34708617]
["bitfinex","BTCUSD",1752821672810,0.49698922,120450.0,120440.0,0.03502289]
["bitfinex","BTCUSD",1752821673026,0.49698922,120450.0,120440.0,0.12948289]
["bitfinex","BTCUSD",1752821673428,0.49698922,120450.0,120440.0,0.14912289]
["bitfinex","BTCUSD",1752821674049,0.49698922,120450.0,120440.0,0.00332289]
["bitfinex","BTCUSD",1752821674271,0.62638922,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821674754,0.62638922,120450.0,120440.0,0.00108289]
["bitfinex","BTCUSD",1752821675281,0.65308922,120450.0,120440.0,0.00108289]
["bitfinex","BTCUSD",1752821675524,0.73600116,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821675727,0.73700116,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821675985,0.93854638,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821676151,1.06594638,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821676354,1.06794638,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821676759,1.06994638,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821677141,1.15545666,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821683089,1.21999751,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821683291,1.24493351,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821684575,1.16298157,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821684801,1.16098157,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821685426,1.13804557,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821685843,1.47804557,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821685985,1.52804557,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821686202,1.55298157,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821686403,1.63874119,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821688059,1.68746297,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821690006,1.55810297,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821690178,1.68746297,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821693292,6.55810297,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821693491,6.71693045,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821694416,6.71493045,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821694824,6.71793045,120450.0,120440.0,8.289e-05]
["bitfinex","BTCUSD",1752821695047,0.18269341,120420.0,120410.0,0.0358]
["bitfinex","BTCUSD",1752821695252,0.64299863,120420.0,120410.0,0.03588287]
["bitfinex","BTCUSD",1752821698167,0.72390688,120420.0,120410.0,0.03688287]
["bitfinex","BTCUSD",1752821698581,0.72390688,120420.0,120410.0,0.03368287]
["bitfinex","BTCUSD",1752821698763,0.73224483,120420.0,120410.0,0.00108287]
["bitfinex","BTCUSD",1752821701047,0.73224483,120420.0,120410.0,0.01728287]
["bitfinex","BTCUSD",1752821702224,0.75663065,120420.0,120410.0,0.01728287]
["bitfinex","BTCUSD",1752821702464,0.6757224,120420.0,120410.0,0.01728287]
["bitfinex","BTCUSD",1752821702678,0.6757224,120420.0,120410.0,0.03318287]
["bitfinex","BTCUSD",1752821703832,0.80995446,120420.0,120410.0,0.01728287]
["bitfinex","BTCUSD",1752821704690,0.68059446,120420.0,120410.0,0.01728287]
["bitfinex","BTCUSD",1752821704891,0.89567408,120420.0,120410.0,0.00108287]
["bitfinex","BTCUSD",1752821706270,0.89567408,120420.0,120410.0,0.01698287]
["bitfinex","BTCUSD",1752821706918,0.80991446,120420.0,120410.0,0.01698287]
["bitfinex","BTCUSD",1752821707451,0.76119268,120420.0,120410.0,0.03208287]
["bitfinex","BTCUSD",1752821707650,0.76119268,120420.0,120410.0,0.03528287]
["bitfinex","BTCUSD",1752821708074,0.63187268,120420.0,120410.0,0.03528287]
["bitfinex","BTCUSD",1752821708278,0.76119268,120420.0,120410.0,0.03528287]
["bitfinex","BTCUSD",1752821708487,0.63187268,120420.0,120410.0,0.03528287]
["bitfinex","BTCUSD",1752821708746,0.76119268,120420.0,120410.0,0.03528287]
["bitfinex","BTCUSD",1752821708961,0.76119268,120420.0,120410.0,0.03729287]
["bitfinex","BTCUSD",1752821709407,0.5463624,120420.0,120410.0,0.03729287]
["bitfinex","BTCUSD",1752821709593,0.5463624,120420.0,120410.0,0.23286812]
["bitfinex","BTCUSD",1752821709594,0.52197658,120420.0,120410.0,0.23286812]
["bitfinex","BTCUSD",1752821709821,0.49351493,120420.0,120410.0,0.23661088]
["bitfinex","BTCUSD",1752821710165,0.66790448,120420.0,120410.0,0.23661088]
["bitfinex","BTCUSD",1752821710563,0.67620874,120420.0,120410.0,0.23661102]
["bitfinex","BTCUSD",1752821710791,0.67620874,120420.0,120410.0,0.24491556]
["bitfinex","BTCUSD",1752821711038,0.50181912,120420.0,120410.0,0.24491508]
["bitfinex","BTCUSD",1752821711756,0.49351493,120420.0,120410.0,0.24491508]
["bitfinex","BTCUSD",1752821711992,0.4852108,120420.0,120410.0,0.24491508]
["bitfinex","BTCUSD",1752821712238,0.47690688,120420.0,120410.0,0.24491508]
["bitfinex","BTCUSD",1752821712452,0.01660625,120430.0,120420.0,0.22249732]
["bitfinex","BTCUSD",1752821712672,0.35585312,120440.0,120430.0,0.19098139]
["bitfinex","BTCUSD",1752821712857,0.49343594,120440.0,120430.0,0.20129469]
["bitfinex","BTCUSD",1752821713106,0.5385166,120440.0,120430.0,0.2272916]
["bitfinex","BTCUSD",1752821713325,0.65119145,120440.0,120430.0,0.21898851]
["bitfinex","BTCUSD",1752821713533,0.65119145,120440.0,120430.0,0.22729188]
["bitfinex","BTCUSD",1752821713964,0.6428887,120440.0,120430.0,0.22729188]
["bitfinex","BTCUSD",1752821714397,0.6438887,120440.0,120430.0,0.23559511]
["bitfinex","BTCUSD",1752821714815,0.31294348,120440.0,120430.0,0.23559511]
["bitfinex","BTCUSD",1752821715021,0.6438887,120440.0,120430.0,0.23559511]
["bitfinex","BTCUSD",1752821715234,0.6438887,120440.0,120430.0,0.22729188]
["bitfinex","BTCUSD",1752821715663,0.6438887,120440.0,120430.0,0.23559511]
["bitfinex","BTCUSD",1752821715873,0.6458887,120440.0,120430.0,0.23559511]
["bitfinex","BTCUSD",1752821716296,0.6458887,120440.0,120430.0,0.22729188]
["bitfinex","BTCUSD",1752821716744,0.6458887,120440.0,120430.0,0.23559504]
["bitfinex","BTCUSD",1752821716959,0.47152783,120440.0,120430.0,0.24389813]
["bitfinex","BTCUSD",1752821717170,0.47983023,120440.0,120430.0,0.24389813]
["bitfinex","BTCUSD",1752821717371,0.48813298,120440.0,120430.0,0.24389813]
["bitfinex","BTCUSD",1752821717580,0.35885298,120440.0,120430.0,0.24389813]
["bitfinex","BTCUSD",1752821717823,0.47983023,120440.0,120430.0,0.24389813]
["bitfinex","BTCUSD",1752821718044,0.34224762,120440.0,120430.0,0.24389813]
["bitfinex","BTCUSD",1752821718294,0.002,120440.0,120430.0,0.37895779]
["bitfinex","BTCUSD",1752821718494,0.004,120440.0,120430.0,0.37895779]
["bitfinex","BTCUSD",1752821718915,0.002,120440.0,120430.0,0.71895779]
["bitfinex","BTCUSD",1752821719146,0.002,120440.0,120430.0,0.84819779]
["bitfinex","BTCUSD",1752821719361,0.004,120440.0,120430.0,0.71895779]
["bitfinex","BTCUSD",1752821719573,0.004,120440.0,120430.0,0.84819779]
["bitfinex","BTCUSD",1752821719799,0.002,120440.0,120430.0,0.84819779]
["bitfinex","BTCUSD",1752821720016,0.47678857,120450.0,120440.0,0.22316561]
["bitfinex","BTCUSD",1752821720226,0.47678857,120450.0,120440.0,0.31078589]
["bitfinex","BTCUSD",1752821720443,0.47678857,120450.0,120440.0,0.31385589]
["bitfinex","BTCUSD",1752821720858,0.49339227,120450.0,120440.0,0.31385589]
["bitfinex","BTCUSD",1752821721088,0.48509035,120450.0,120440.0,0.31385589]
["bitfinex","BTCUSD",1752821721302,0.46018522,120450.0,120440.0,0.31303461]
["bitfinex","BTCUSD",1752821721512,0.46018522,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821721949,0.12924,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821722159,0.46018522,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821722374,0.33094522,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821722594,0.46018522,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821724908,0.12924,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821725131,0.46018522,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821727383,0.50953313,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821727593,0.46018522,120450.0,120440.0,0.31403461]
["bitfinex","BTCUSD",1752821729989,0.21592755,120460.0,120450.0,0.22154997]
["bitfinex","BTCUSD",1752821730196,0.50174035,120460.0,120450.0,0.23196168]
["bitfinex","BTCUSD",1752821730398,0.49343905,120460.0,120450.0,0.23503168]
["bitfinex","BTCUSD",1752821730604,0.74866369,120460.0,120450.0,0.22672997]
["bitfinex","BTCUSD",1752821730816,0.74866418,120460.0,120450.0,0.22672997]
["bitfinex","BTCUSD",1752821731108,0.74036267,120460.0,120450.0,0.22672997]
["bitfinex","BTCUSD",1752821731346,0.74036267,120460.0,120450.0,0.22681284]
["bitfinex","BTCUSD",1752821731774,0.61946418,120460.0,120450.0,0.21020907]
["bitfinex","BTCUSD",1752821731986,0.73202193,120460.0,120450.0,0.22470319]
["bitfinex","BTCUSD",1752821732197,0.6428275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821732892,0.6438275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821733129,0.6705275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821733340,0.6695275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821733757,0.6715275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821733981,0.74508712,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821734416,0.73158712,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821734841,0.6458275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821736296,0.5166675,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821736509,0.6458275,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821739385,0.6457875,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821739789,0.6457875,120460.0,120450.0,0.01638287]
["bitfinex","BTCUSD",1752821740199,0.73154712,120460.0,120450.0,0.01638287]
["bitfinex","BTCUSD",1752821741633,0.5166675,120460.0,120450.0,0.03595287]
["bitfinex","BTCUSD",1752821741841,0.6457875,120460.0,120450.0,0.03595287]
["bitfinex","BTCUSD",1752821742470,0.6457875,120460.0,120450.0,0.03288287]
["bitfinex","BTCUSD",1752821742607,0.6457875,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821743910,0.69450928,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821744216,1.1967244,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821744523,1.6134244,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821744868,1.67796525,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821754051,6.67796525,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821755183,6.70290125,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821755412,6.73236873,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821755863,6.73036873,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821756084,6.73236873,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821756443,6.70290125,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821756645,6.69990125,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821757067,6.70290125,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821757751,6.70590125,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821760513,6.60624873,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821760736,6.73528873,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821760961,6.75082266,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821767871,6.72135518,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821769360,6.70582125,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821770306,1.72134782,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821770530,6.72134782,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821770771,6.92074782,120460.0,120450.0,8.287e-05]
["bitfinex","BTCUSD",1752821772506,7.1001753,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821772723,7.10793984,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821772961,7.43888506,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821773148,7.52629506,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821773413,7.55224109,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821773629,7.54924109,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821774072,7.55224109,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821774502,7.55624109,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821774736,7.55624059,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821775633,8.05304059,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821776068,7.92404059,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821776289,7.72209537,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821776546,7.69614934,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821777431,7.68775878,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821777860,7.5292913,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821778069,7.6582913,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821780000,7.64276473,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821780210,7.65828701,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821780904,7.6664358,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821781607,7.69162091,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821785917,7.56262091,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821786149,7.69162632,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821787439,2.69162632,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821787649,7.69162632,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821789399,7.71988467,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821789851,7.72571002,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821790064,7.71988467,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821790541,2.71988467,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821790764,7.71988467,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821791494,7.57868467,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821791713,7.70768467,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821791935,7.70768649,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821792371,7.59088649,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821792590,7.71984649,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821793251,8.05079171,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821793477,8.05661567,120460.0,120450.0,1e-08]
["bitfinex","BTCUSD",1752821794417,1.78003958,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752821794632,7.12739717,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752821794852,7.2043773,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752821795071,7.21546846,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752821795282,0.51368415,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752821795500,0.64264415,120390.0,120380.0,0.00222]
["bitfinex","BTCUSD",1752821796209,0.72840377,120390.0,120380.0,0.00222]
["bitfinex","BTCUSD",1752821796468,0.73652068,120390.0,120380.0,0.00222]
["bitfinex","BTCUSD",1752821796701,0.65076106,120390.0,120380.0,0.00236994]
["bitfinex","BTCUSD",1752821797214,0.65076106,120390.0,120380.0,0.00548994]
["bitfinex","BTCUSD",1752821797450,0.65076106,120390.0,120380.0,0.02178994]
["bitfinex","BTCUSD",1752821797692,0.65076106,120390.0,120380.0,0.02278994]
["bitfinex","BTCUSD",1752821798153,0.73652068,120390.0,120380.0,0.04378994]
["bitfinex","BTCUSD",1752821798358,0.65076106,120390.0,120380.0,0.04378994]
["bitfinex","BTCUSD",1752821804045,0.31981584,120390.0,120380.0,0.04378994]
["bitfinex","BTCUSD",1752821804267,0.65076106,120390.0,120380.0,0.04378994]
["bitfinex","BTCUSD",1752821804488,0.00811691,120390.0,120380.0,0.23485073]
["bitfinex","BTCUSD",1752821804714,0.16612525,120400.0,120390.0,0.2232326]
["bitfinex","BTCUSD",1752821804715,0.5136687,120400.0,120390.0,0.2232326]
["bitfinex","BTCUSD",1752821804918,0.47651575,120400.0,120390.0,0.23355845]
["bitfinex","BTCUSD",1752821805137,0.00837546,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821805359,0.01668048,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821805572,0.14557018,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821805789,0.15390068,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821806432,0.4848459,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821806864,0.50245664,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821807077,0.3641912,120400.0,120390.0,0.23667845]
["bitfinex","BTCUSD",1752821807294,0.50145657,120400.0,120390.0,0.23867845]
["bitfinex","BTCUSD",1752821807497,0.67587502,120400.0,120390.0,0.23867845]
["bitfinex","BTCUSD",1752821807713,0.67587502,120400.0,120390.0,0.2303726]
["bitfinex","BTCUSD",1752821808158,0.67587502,120400.0,120390.0,0.24067845]
["bitfinex","BTCUSD",1752821808408,0.66756952,120400.0,120390.0,0.2323726]
["bitfinex","BTCUSD",1752821808628,0.4931512,120400.0,120390.0,0.24067845]
["bitfinex","BTCUSD",1752821808842,0.4848207,120400.0,120390.0,0.24067845]
["bitfinex","BTCUSD",1752821809299,0.49309562,120400.0,120390.0,0.24067845]
["bitfinex","BTCUSD",1752821809512,0.50140099,120400.0,120390.0,0.24067845]
["bitfinex","BTCUSD",1752821809994,0.67582006,120400.0,120390.0,0.23237267]
["bitfinex","BTCUSD",1752821810208,0.67581999,120400.0,120390.0,0.23237267]
["bitfinex","BTCUSD",1752821810420,0.66751483,120400.0,120390.0,0.23237274]
["bitfinex","BTCUSD",1752821810831,0.66751483,120400.0,120390.0,0.24067873]
["bitfinex","BTCUSD",1752821811043,0.66751483,120400.0,120390.0,0.23237274]
["bitfinex","BTCUSD",1752821811236,0.66751483,120400.0,120390.0,0.24067873]
["bitfinex","BTCUSD",1752821812283,0.66751483,120400.0,120390.0,0.23237274]
["bitfinex","BTCUSD",1752821812501,0.66751483,120400.0,120390.0,0.24067873]
["bitfinex","BTCUSD",1752821812701,0.66751483,120400.0,120390.0,0.23237274]
["bitfinex","BTCUSD",1752821812919,0.60530563,120400.0,120390.0,0.04134]
["bitfinex","BTCUSD",1752821813140,1.06521085,120400.0,120390.0,0.04134]
["bitfinex","BTCUSD",1752821813345,0.93625085,120400.0,120390.0,0.04134]
["bitfinex","BTCUSD",1752821813559,1.06521085,120400.0,120390.0,0.04134]
["bitfinex","BTCUSD",1752821813756,1.15072113,120400.0,120390.0,0.04134]
["bitfinex","BTCUSD",1752821813983,1.15072113,120400.0,120390.0,0.03934]
["bitfinex","BTCUSD",1752821814189,1.15072113,120400.0,120390.0,0.03734]
["bitfinex","BTCUSD",1752821814393,1.15072113,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821815114,1.02176113,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821815328,1.15068113,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821815542,1.06731966,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821815979,0.93839966,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821816207,0.52194416,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821816412,0.65086416,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821817293,0.98180938,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821818385,1.067569,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821818601,0.98180938,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821821139,0.85288938,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821821343,0.98180938,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821825355,0.85288938,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821825590,0.98180938,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821825780,0.52194416,120400.0,120390.0,0.21277301]
["bitfinex","BTCUSD",1752821825904,0.65086416,120400.0,120390.0,0.20446675]
["bitfinex","BTCUSD",1752821826117,0.65086416,120400.0,120390.0,0.21277308]
["bitfinex","BTCUSD",1752821826702,0.65086416,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821826920,0.64255866,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821827118,0.97350388,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821828155,1.0592635,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821828583,0.97350388,120400.0,120390.0,0.20446675]
["bitfinex","BTCUSD",1752821829028,0.97350388,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821829837,0.84458388,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821830053,0.97350388,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821830260,1.0592635,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821830697,1.0612435,120400.0,120390.0,0.03834]
["bitfinex","BTCUSD",1752821830909,1.0612435,120400.0,120390.0,0.03632]
["bitfinex","BTCUSD",1752821831971,1.0612435,120400.0,120390.0,0.03841]
["bitfinex","BTCUSD",1752821835360,0.84458388,120400.0,120390.0,0.03841]
["bitfinex","BTCUSD",1752821835577,0.84458388,120400.0,120390.0,0.20453675]
["bitfinex","BTCUSD",1752821835803,0.84458388,120400.0,120390.0,0.22114907]
["bitfinex","BTCUSD",1752821835804,0.64255866,120400.0,120390.0,0.22114907]
["bitfinex","BTCUSD",1752821836013,0.64255866,120400.0,120390.0,0.22945513]
["bitfinex","BTCUSD",1752821836233,0.64255866,120400.0,120390.0,0.221149]
["bitfinex","BTCUSD",1752821836443,0.65086403,120400.0,120390.0,0.22945499]
["bitfinex","BTCUSD",1752821836653,0.65916967,120400.0,120390.0,0.22945499]
["bitfinex","BTCUSD",1752821838581,0.6508643,120400.0,120390.0,0.21284294]
["bitfinex","BTCUSD",1752821838807,1.00675352,120400.0,120390.0,0.22114907]
["bitfinex","BTCUSD",1752821839406,1.00675352,120400.0,120390.0,0.21284294]
["bitfinex","BTCUSD",1752821839846,1.00675352,120400.0,120390.0,0.22114907]
["bitfinex","BTCUSD",1752821840100,1.00675352,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821840303,1.00675352,120400.0,120390.0,0.22114934]
["bitfinex","BTCUSD",1752821841473,1.00675352,120400.0,120390.0,0.22945553]
["bitfinex","BTCUSD",1752821841686,1.00675352,120400.0,120390.0,0.22114934]
["bitfinex","BTCUSD",1752821841889,0.99014231,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821842331,0.99014231,120400.0,120390.0,0.22114927]
["bitfinex","BTCUSD",1752821842532,0.98186739,120400.0,120390.0,0.22114927]
["bitfinex","BTCUSD",1752821843206,0.99017289,120400.0,120390.0,0.2294554]
["bitfinex","BTCUSD",1752821843336,0.99017289,120400.0,120390.0,0.23776146]
["bitfinex","BTCUSD",1752821843754,0.86125289,120400.0,120390.0,0.23776146]
["bitfinex","BTCUSD",1752821843961,0.99013289,120400.0,120390.0,0.2294554]
["bitfinex","BTCUSD",1752821844168,0.99013289,120400.0,120390.0,0.22114927]
["bitfinex","BTCUSD",1752821844375,0.98182739,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821844581,1.06758701,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821844983,0.98182739,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821845405,0.98182739,120400.0,120390.0,0.03841]
["bitfinex","BTCUSD",1752821848120,0.98182739,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821848933,0.98182739,120400.0,120390.0,0.03841]
["bitfinex","BTCUSD",1752821852175,0.65088217,120400.0,120390.0,0.21284301]
["bitfinex","BTCUSD",1752821852930,0.52200217,120400.0,120390.0,0.21284301]
["bitfinex","BTCUSD",1752821853078,0.65088217,120400.0,120390.0,0.21284301]
["bitfinex","BTCUSD",1752821854312,0.65088217,120400.0,120390.0,0.2211492]
["bitfinex","BTCUSD",1752821854518,0.65088217,120400.0,120390.0,0.21284301]
["bitfinex","BTCUSD",1752821855392,0.98182739,120400.0,120390.0,0.21284301]
["bitfinex","BTCUSD",1752821855907,0.31993695,120400.0,120390.0,0.20453675]
["bitfinex","BTCUSD",1752821856110,0.98182739,120400.0,120390.0,0.03841]
["bitfinex","BTCUSD",1752821856456,0.98182739,120400.0,120390.0,0.20453675]
["bitfinex","BTCUSD",1752821856664,0.98182739,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821857663,0.85294739,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821857898,0.98182739,120400.0,120390.0,0.21284308]
["bitfinex","BTCUSD",1752821858992,0.17446283,120410.0,120390.0,0.22945492]
["bitfinex","BTCUSD",1752821859193,0.18276685,120410.0,120400.0,0.20871852]
["bitfinex","BTCUSD",1752821859452,0.33652122,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821859684,0.32821668,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821859885,0.31991193,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821860310,0.32091193,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821860509,0.65085715,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821860833,0.65185715,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821861392,0.64255227,120410.0,120400.0,0.21081852]
["bitfinex","BTCUSD",1752821862047,0.64255227,120410.0,120400.0,0.20251295]
["bitfinex","BTCUSD",1752821862473,0.51371227,120410.0,120400.0,0.20251295]
["bitfinex","BTCUSD",1752821862674,0.64255227,120410.0,120400.0,0.20251295]
["bitfinex","BTCUSD",1752821862876,0.63424732,120410.0,120400.0,0.20251295]
["bitfinex","BTCUSD",1752821863233,0.63424732,120410.0,120400.0,0.0364]
["bitfinex","BTCUSD",1752821863959,0.3033021,120410.0,120400.0,0.20251295]
["bitfinex","BTCUSD",1752821864162,0.63424732,120410.0,120400.0,0.21081859]
["bitfinex","BTCUSD",1752821865186,0.63424732,120410.0,120400.0,0.0364]
["bitfinex","BTCUSD",1752821865455,0.71677789,120410.0,120400.0,0.0364]
["bitfinex","BTCUSD",1752821865661,0.63424732,120410.0,120400.0,0.0364]
["bitfinex","BTCUSD",1752821874413,0.63619732,120410.0,120400.0,0.0364]
["bitfinex","BTCUSD",1752821874859,0.17441845,120400.0,120390.0,0.0311]
["bitfinex","BTCUSD",1752821875060,0.17443294,120390.0,120380.0,0.03584994]
["bitfinex","BTCUSD",1752821875195,0.63421816,120390.0,120380.0,0.03796994]
["bitfinex","BTCUSD",1752821875409,0.30327294,120390.0,120380.0,0.03796994]
["bitfinex","BTCUSD",1752821875639,0.63421816,120390.0,120380.0,0.03796994]
["bitfinex","BTCUSD",1752821877214,0.63421816,120390.0,120380.0,0.03996994]
["bitfinex","BTCUSD",1752821879840,0.63421816,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821880683,0.63417816,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821883456,0.63417816,120390.0,120380.0,0.20711049]
["bitfinex","BTCUSD",1752821883686,0.63417816,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821883907,0.63417816,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821884579,0.63417816,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821884783,0.30323294,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821885012,0.63417816,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821885429,0.63417816,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821885769,0.30323294,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821885985,0.63417816,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821886585,0.63417816,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821888072,0.63417816,120390.0,120380.0,0.24033816]
["bitfinex","BTCUSD",1752821889524,0.63417816,120390.0,120380.0,0.24864491]
["bitfinex","BTCUSD",1752821891257,0.63417816,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821891483,0.63417816,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821892645,0.63417816,120390.0,120380.0,0.24033816]
["bitfinex","BTCUSD",1752821893610,0.63417816,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821893864,0.50537816,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821894079,0.62782197,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821894601,0.62782197,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821895022,0.91352573,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821895231,1.04232573,120390.0,120380.0,0.04927696]
["bitfinex","BTCUSD",1752821895439,1.04232573,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821897982,0.91352573,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821898187,1.04232573,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821898774,1.04232573,120390.0,120380.0,0.04927696]
["bitfinex","BTCUSD",1752821898976,1.04217485,120390.0,120380.0,0.04927696]
["bitfinex","BTCUSD",1752821899384,1.04217485,120390.0,120380.0,0.24030348]
["bitfinex","BTCUSD",1752821899588,0.92168118,120390.0,120380.0,0.25691718]
["bitfinex","BTCUSD",1752821899797,1.05044118,120390.0,120380.0,0.25691718]
["bitfinex","BTCUSD",1752821899993,1.04849118,120390.0,120380.0,0.25691718]
["bitfinex","BTCUSD",1752821900232,0.67576669,120390.0,120380.0,0.25691718]
["bitfinex","BTCUSD",1752821901069,0.67576669,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821901271,0.67576669,120390.0,120380.0,0.24033816]
["bitfinex","BTCUSD",1752821901958,0.67576669,120390.0,120380.0,0.24864491]
["bitfinex","BTCUSD",1752821902983,1.04849118,120390.0,120380.0,0.24864491]
["bitfinex","BTCUSD",1752821903501,0.91973118,120390.0,120380.0,0.24864457]
["bitfinex","BTCUSD",1752821903693,0.54700669,120390.0,120380.0,0.23203114]
["bitfinex","BTCUSD",1752821903909,1.04849118,120390.0,120380.0,0.23203114]
["bitfinex","BTCUSD",1752821904542,1.04849118,120390.0,120380.0,0.21541744]
["bitfinex","BTCUSD",1752821904761,1.04018485,120390.0,120380.0,0.21541744]
["bitfinex","BTCUSD",1752821905952,0.29473587,120390.0,120380.0,0.22372432]
["bitfinex","BTCUSD",1752821906166,0.66746036,120390.0,120380.0,0.23203114]
["bitfinex","BTCUSD",1752821906529,0.29473587,120390.0,120380.0,0.23203114]
["bitfinex","BTCUSD",1752821906684,0.66746036,120390.0,120380.0,0.23203114]
["bitfinex","BTCUSD",1752821907199,0.66746036,120390.0,120380.0,0.21541744]
["bitfinex","BTCUSD",1752821907598,0.91142485,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821907883,1.04216485,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821908518,0.29671587,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821908735,1.04216485,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821909188,1.04216485,120390.0,120380.0,0.20711049]
["bitfinex","BTCUSD",1752821909412,1.04216485,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821909605,1.04216485,120390.0,120380.0,0.26522447]
["bitfinex","BTCUSD",1752821910139,1.04216485,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821910554,1.04216485,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821911574,0.91340485,120390.0,120380.0,0.23203128]
["bitfinex","BTCUSD",1752821911796,0.66944036,120390.0,120380.0,0.24033803]
["bitfinex","BTCUSD",1752821912012,0.66746036,120390.0,120380.0,0.24033803]
["bitfinex","BTCUSD",1752821912445,0.66746036,120390.0,120380.0,0.24864471]
["bitfinex","BTCUSD",1752821912846,0.66746036,120390.0,120380.0,0.24033803]
["bitfinex","BTCUSD",1752821914009,0.66746036,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821914167,0.66746036,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821914504,1.04018485,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821915204,1.04018485,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821915946,0.66746036,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821916502,1.04018485,120390.0,120380.0,0.24033816]
["bitfinex","BTCUSD",1752821917336,1.04018485,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821917727,1.04018485,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821918393,0.91142485,120390.0,120380.0,0.22372446]
["bitfinex","BTCUSD",1752821918589,1.04014485,120390.0,120380.0,0.21541751]
["bitfinex","BTCUSD",1752821919011,1.04014485,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821919216,0.66742036,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821920283,0.29469587,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821920493,0.66742036,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821920699,1.04014485,120390.0,120380.0,0.23203134]
["bitfinex","BTCUSD",1752821922110,0.29469587,120390.0,120380.0,0.28100733]
["bitfinex","BTCUSD",1752821922273,0.29469587,120390.0,120380.0,0.28931408]
["bitfinex","BTCUSD",1752821922501,0.66742036,120390.0,120380.0,0.28931408]
["bitfinex","BTCUSD",1752821922712,0.66742036,120390.0,120380.0,0.24864491]
["bitfinex","BTCUSD",1752821922910,0.18273886,120390.0,120380.0,0.2486445]
["bitfinex","BTCUSD",1752821923114,0.5180566,120390.0,120380.0,0.2486445]
["bitfinex","BTCUSD",1752821923358,0.69248968,120390.0,120380.0,0.24033789]
["bitfinex","BTCUSD",1752821923686,0.68418383,120390.0,120380.0,0.24033789]
["bitfinex","BTCUSD",1752821924089,0.68418383,120390.0,120380.0,0.22372432]
["bitfinex","BTCUSD",1752821924299,0.31145934,120390.0,120380.0,0.22372432]
["bitfinex","BTCUSD",1752821924504,0.68418383,120390.0,120380.0,0.22372432]
["bitfinex","BTCUSD",1752821924704,1.04860206,120390.0,120380.0,0.21541744]
["bitfinex","BTCUSD",1752821924948,1.04029573,120390.0,120380.0,0.20711049]
["bitfinex","BTCUSD",1752821925187,1.04029573,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821925398,1.04227573,120390.0,120380.0,0.04096994]
["bitfinex","BTCUSD",1752821925617,1.04227573,120390.0,120380.0,0.01984994]
["bitfinex","BTCUSD",1752821926623,0.91355573,120390.0,120380.0,0.01984994]
["bitfinex","BTCUSD",1752821926842,1.04227573,120390.0,120380.0,0.01984994]
["bitfinex","BTCUSD",1752821927649,1.04227573,120390.0,120380.0,0.00334994]
["bitfinex","BTCUSD",1752821927848,1.07587573,120390.0,120380.0,0.00334994]
["bitfinex","BTCUSD",1752821929374,1.07587573,120390.0,120380.0,0.00134994]
["bitfinex","BTCUSD",1752821929976,1.07587573,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821933481,1.04227573,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821933884,1.07657573,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821938216,1.49185012,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821938451,1.96053012,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821938671,1.8747705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821939321,1.8997175,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821940562,1.78557835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821940720,1.91525835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821941147,6.91525835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821941596,7.00101797,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821943429,6.91625835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821943631,6.91525835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821943821,6.91725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821949607,6.78857835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821949740,6.91725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821950152,7.00301797,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821950803,7.1014656,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821951206,7.05301797,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821951638,6.92433797,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821951853,7.05301797,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821952352,6.96725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821953700,1.96725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821953969,6.91725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821961015,5.79908488,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821961238,6.91725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821961989,7.00301797,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821962787,6.91725835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821966911,6.88465835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821973414,6.88295835,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821974967,6.90766214,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821983243,6.90766214,120390.0,120380.0,0.03526994]
["bitfinex","BTCUSD",1752821984590,6.90766214,120390.0,120380.0,0.01876994]
["bitfinex","BTCUSD",1752821984808,6.90766214,120390.0,120380.0,0.01554994]
["bitfinex","BTCUSD",1752821985430,6.90766214,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821986197,6.99342176,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821986382,6.90766214,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821992659,6.90936214,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752821994562,6.90766214,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822000743,6.77898214,120390.0,120380.0,0.03384994]
["bitfinex","BTCUSD",1752822001185,6.90556214,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822001419,1.40427765,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822001903,0.27958403,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822002100,0.27958403,120390.0,120380.0,0.05613607]
["bitfinex","BTCUSD",1752822002101,0.91457573,120390.0,120380.0,0.05613607]
["bitfinex","BTCUSD",1752822002309,1.04313573,120390.0,120380.0,0.05613607]
["bitfinex","BTCUSD",1752822002539,0.91457573,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822002763,1.04313573,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822003683,1.04113573,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822004378,1.04013573,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822004651,1.05463658,120390.0,120380.0,0.03590994]
["bitfinex","BTCUSD",1752822005345,1.05463658,120390.0,120380.0,0.21035744]
["bitfinex","BTCUSD",1752822005538,1.05463658,120390.0,120380.0,0.20205049]
["bitfinex","BTCUSD",1752822005832,1.05463658,120390.0,120380.0,0.21035751]
["bitfinex","BTCUSD",1752822006944,1.05463658,120390.0,120380.0,0.21135751]
["bitfinex","BTCUSD",1752822007150,1.05463658,120390.0,120380.0,0.21966446]
["bitfinex","BTCUSD",1752822007367,0.92611658,120390.0,120380.0,0.21966446]
["bitfinex","BTCUSD",1752822007587,1.05463658,120390.0,120380.0,0.21966446]
["bitfinex","BTCUSD",1752822007807,1.05463658,120390.0,120380.0,0.22797134]
["bitfinex","BTCUSD",1752822008030,1.05463658,120390.0,120380.0,0.21966446]
["bitfinex","BTCUSD",1752822008923,1.05463658,120390.0,120380.0,0.22066446]
["bitfinex","BTCUSD",1752822010682,1.05463658,120390.0,120380.0,0.21235751]
["bitfinex","BTCUSD",1752822010943,0.92611658,120390.0,120380.0,0.21235751]
["bitfinex","BTCUSD",1752822011172,1.05459658,120390.0,120380.0,0.21235751]
["bitfinex","BTCUSD",1752822012048,0.92611658,120390.0,120380.0,0.21235751]
["bitfinex","BTCUSD",1752822012261,0.3091476,120390.0,120380.0,0.21235751]
["bitfinex","BTCUSD",1752822012482,1.05459658,120390.0,120380.0,0.21235751]
["bitfinex","BTCUSD",1752822013129,1.05459658,120390.0,120380.0,0.04621696]
["bitfinex","BTCUSD",1752822013802,0.3091476,120390.0,120380.0,0.04621696]
["bitfinex","BTCUSD",1752822014018,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822014455,0.3091476,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822014659,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822014892,0.3091476,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822015098,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822015320,1.04005573,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822016006,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822018342,0.92611658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822018594,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822018808,1.1403562,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822019015,0.3091476,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822019232,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822020330,1.04005573,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822020512,1.05459658,120390.0,120380.0,0.03790994]
["bitfinex","BTCUSD",1752822022089,1.42930107,120390.0,120380.0,0.03264994]
["bitfinex","BTCUSD",1752822022348,1.76926107,120390.0,120380.0,0.00234994]
["bitfinex","BTCUSD",1752822022576,1.79420607,120390.0,120380.0,0.00234994]
["bitfinex","BTCUSD",1752822022829,1.29304158,120390.0,120380.0,0.00234994]
["bitfinex","BTCUSD",1752822023073,1.42148158,120390.0,120380.0,0.01854994]
["bitfinex","BTCUSD",1752822023332,1.42148158,120390.0,120380.0,0.03454994]
["bitfinex","BTCUSD",1752822023567,1.42148158,120390.0,120380.0,0.01654994]
["bitfinex","BTCUSD",1752822023803,1.42148158,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822024021,1.42148158,120390.0,120380.0,0.01544994]
["bitfinex","BTCUSD",1752822025193,1.42148158,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822027564,1.79420607,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822027796,1.82610607,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822027999,1.42148158,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822028190,1.79420607,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822028420,1.87971635,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822029121,1.96547597,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822029574,1.87971635,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822030962,6.96665858,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822032586,6.96765858,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822032818,6.96865858,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822033711,6.98778658,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822033959,7.0735462,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822034407,6.98778658,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822035552,6.93474435,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822035983,6.77410435,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822036207,6.90254435,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822036429,6.90084435,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822037618,6.98660397,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822039414,6.90084435,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822041845,1.90084435,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822042313,1.92637601,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822044887,1.93474705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822046548,6.93474705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822046738,1.93474705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822047058,6.93474705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822047509,1.93474705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822049088,6.93474705,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822049572,6.92526667,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822049782,7.1067089,120390.0,120380.0,0.00034994]
["bitfinex","BTCUSD",1752822051323,0.1806952,120370.0,120360.0,0.0031]
["bitfinex","BTCUSD",1752822051542,0.1806952,120370.0,120360.0,0.02135998]
["bitfinex","BTCUSD",1752822051543,1.14005446,120370.0,120360.0,0.02135998]
["bitfinex","BTCUSD",1752822051783,1.14836203,120370.0,120360.0,0.02135998]
["bitfinex","BTCUSD",1752822052000,1.17331303,120370.0,120360.0,0.02135998]
["bitfinex","BTCUSD",1752822053590,1.17331303,120370.0,120360.0,0.02235998]
["bitfinex","BTCUSD",1752822054463,1.17331303,120370.0,120360.0,0.03885998]
["bitfinex","BTCUSD",1752822055494,1.25907265,120370.0,120360.0,0.03885998]
["bitfinex","BTCUSD",1752822055931,1.17331303,120370.0,120360.0,0.03885998]
["bitfinex","BTCUSD",1752822056577,1.17331303,120370.0,120360.0,0.03985998]
["bitfinex","BTCUSD",1752822057676,1.17529303,120370.0,120360.0,0.03985998]
["bitfinex","BTCUSD",1752822058105,1.17331303,120370.0,120360.0,0.03985998]
["bitfinex","BTCUSD",1752822059384,1.17327303,120370.0,120360.0,0.03885998]
["bitfinex","BTCUSD",1752822060261,1.17327303,120370.0,120360.0,0.03785998]
["bitfinex","BTCUSD",1752822061019,1.05322054,120370.0,120360.0,0.03785998]
["bitfinex","BTCUSD",1752822061248,0.57003477,120370.0,120360.0,0.21697345]
["bitfinex","BTCUSD",1752822061469,0.56172726,120370.0,120360.0,0.04249689]
["bitfinex","BTCUSD",1752822061684,1.06281175,120370.0,120360.0,0.04249689]
["bitfinex","BTCUSD",1752822061895,0.93445175,120370.0,120360.0,0.04249689]
["bitfinex","BTCUSD",1752822062155,1.06281175,120370.0,120360.0,0.03785998]
["bitfinex","BTCUSD",1752822064559,0.31736277,120370.0,120360.0,0.03785998]
["bitfinex","BTCUSD",1752822064983,1.06281175,120370.0,120360.0,0.03785998]
["bitfinex","BTCUSD",1752822065414,1.27445175,120370.0,120360.0,0.03785998]
["bitfinex","BTCUSD",1752822065628,1.57606165,120370.0,120360.0,0.03274998]
["bitfinex","BTCUSD",1752822066484,1.51525303,120370.0,120360.0,0.03274998]
["bitfinex","BTCUSD",1752822067349,1.51525303,120370.0,120360.0,0.01624998]
["bitfinex","BTCUSD",1752822067978,1.51525303,120370.0,120360.0,0.03144998]
["bitfinex","BTCUSD",1752822068514,1.51525303,120370.0,120360.0,0.03655998]
["bitfinex","BTCUSD",1752822070481,1.51327303,120370.0,120360.0,0.03655998]
["bitfinex","BTCUSD",1752822071605,1.42776275,120370.0,120360.0,0.03655998]
["bitfinex","BTCUSD",1752822071826,1.40281175,120370.0,120360.0,0.03655998]
["bitfinex","BTCUSD",1752822072040,1.06281175,120370.0,120360.0,0.03655998]
["bitfinex","BTCUSD",1752822085505,1.06477175,120370.0,120360.0,0.03655998]
["bitfinex","BTCUSD",1752822086148,1.02217137,120370.0,120360.0,0.03144998]
["bitfinex","BTCUSD",1752822086369,1.06473175,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822086594,1.12023608,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822086802,1.20574636,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822087242,1.20574636,120370.0,120360.0,0.03164998]
["bitfinex","BTCUSD",1752822087243,1.15024203,120370.0,120360.0,0.03164998]
["bitfinex","BTCUSD",1752822087850,1.15024203,120370.0,120360.0,0.03471998]
["bitfinex","BTCUSD",1752822088284,1.15024203,120370.0,120360.0,0.03678998]
["bitfinex","BTCUSD",1752822088508,1.15024203,120370.0,120360.0,0.03471998]
["bitfinex","BTCUSD",1752822089962,1.15024203,120370.0,120360.0,0.03164998]
["bitfinex","BTCUSD",1752822090592,1.15024203,120370.0,120360.0,0.01554998]
["bitfinex","BTCUSD",1752822091820,1.15024203,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822093597,1.23600165,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822094794,6.48325085,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822095005,6.64157827,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822095224,6.61153085,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822095656,6.63648385,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822096290,6.63748385,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822096722,1.17785503,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822096951,1.17615503,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822097603,1.17715503,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822098726,1.26291465,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822099199,1.42181315,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822099409,1.33605353,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822099841,1.33775353,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822102298,0.43340605,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822102528,1.33775353,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822102963,1.33609353,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822103809,1.33609353,120370.0,120360.0,0.03194998]
["bitfinex","BTCUSD",1752822104022,1.33609353,120370.0,120360.0,0.01574998]
["bitfinex","BTCUSD",1752822104449,1.33609353,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822104952,1.36086993,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822105121,1.36086993,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822105339,1.23258993,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822105574,0.30132945,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822105791,0.65345206,120370.0,120360.0,0.05809707]
["bitfinex","BTCUSD",1752822105998,0.75695566,120370.0,120360.0,0.05809707]
["bitfinex","BTCUSD",1752822106247,0.77149651,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822106454,0.75695566,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822106665,0.77149651,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822107149,0.77049651,120370.0,120360.0,0.03768998]
["bitfinex","BTCUSD",1752822107575,0.64221651,120370.0,120360.0,0.20385814]
["bitfinex","BTCUSD",1752822107773,0.77880388,120370.0,120360.0,0.21216654]
["bitfinex","BTCUSD",1752822108013,0.78711091,120370.0,120360.0,0.228783]
["bitfinex","BTCUSD",1752822108189,0.76426262,120370.0,120360.0,0.228783]
["bitfinex","BTCUSD",1752822108660,0.31108888,120370.0,120360.0,0.23709099]
["bitfinex","BTCUSD",1752822108917,0.46675459,120370.0,120360.0,0.27743803]
["bitfinex","BTCUSD",1752822109163,0.58045374,120370.0,120360.0,0.27843803]
["bitfinex","BTCUSD",1752822109399,0.13658716,120370.0,120360.0,0.27943803]
["bitfinex","BTCUSD",1752822109568,0.7777634,120370.0,120360.0,0.2794381]
["bitfinex","BTCUSD",1752822109792,0.7777634,120370.0,120360.0,0.229783]
["bitfinex","BTCUSD",1752822110041,0.65783077,120370.0,120360.0,0.231783]
["bitfinex","BTCUSD",1752822110247,0.7694561,120370.0,120360.0,0.24009092]
["bitfinex","BTCUSD",1752822110355,0.7777634,120370.0,120360.0,0.24009106]
["bitfinex","BTCUSD",1752822110981,0.7777634,120370.0,120360.0,0.24839905]
["bitfinex","BTCUSD",1752822111188,0.6412161,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822111428,0.60330168,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822111663,0.47506168,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822112065,0.60330168,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822112430,0.77776326,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822112655,0.76945603,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822113083,0.77776326,120370.0,120360.0,0.28987648]
["bitfinex","BTCUSD",1752822113342,0.77776326,120370.0,120360.0,0.28887648]
["bitfinex","BTCUSD",1752822113559,0.77776326,120370.0,120360.0,0.23078266]
["bitfinex","BTCUSD",1752822113786,0.77776326,120370.0,120360.0,0.24739857]
["bitfinex","BTCUSD",1752822114027,0.77776326,120370.0,120360.0,0.24209065]
["bitfinex","BTCUSD",1752822114263,0.77776326,120370.0,120360.0,0.23378266]
["bitfinex","BTCUSD",1752822114458,0.77776326,120370.0,120360.0,0.24209065]
["bitfinex","BTCUSD",1752822114675,0.77776326,120370.0,120360.0,0.23378259]
["bitfinex","BTCUSD",1752822114921,0.77776326,120370.0,120360.0,0.27462973]
["bitfinex","BTCUSD",1752822115136,0.77776326,120370.0,120360.0,0.26632167]
["bitfinex","BTCUSD",1752822115358,0.7860707,120370.0,120360.0,0.26632167]
["bitfinex","BTCUSD",1752822115584,0.7860707,120370.0,120360.0,0.26632174]
["bitfinex","BTCUSD",1752822115792,0.7860707,120370.0,120360.0,0.27462987]
["bitfinex","BTCUSD",1752822116010,0.78607063,120370.0,120360.0,0.27462987]
["bitfinex","BTCUSD",1752822116649,0.78607063,120370.0,120360.0,0.2337828]
["bitfinex","BTCUSD",1752822116859,0.80268585,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822117094,0.78607153,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822117304,0.33389779,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822117513,0.78607153,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822118392,0.65783153,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822118571,0.78607153,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822119485,0.78607153,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822119943,0.33389779,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822120081,0.78607153,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822120293,0.61160912,120370.0,120360.0,0.2337828]
["bitfinex","BTCUSD",1752822120502,0.60330175,120370.0,120360.0,0.24209072]
["bitfinex","BTCUSD",1752822120732,0.61991642,120370.0,120360.0,0.29659274]
["bitfinex","BTCUSD",1752822121485,0.78607077,120370.0,120360.0,0.28828482]
["bitfinex","BTCUSD",1752822121699,0.79437834,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822121908,0.80268605,120370.0,120360.0,0.21716654]
["bitfinex","BTCUSD",1752822122118,0.80268605,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822122350,0.80268605,120370.0,120360.0,0.21716654]
["bitfinex","BTCUSD",1752822122575,0.34220515,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822122786,0.78607118,120370.0,120360.0,0.23378314]
["bitfinex","BTCUSD",1752822123194,0.77776361,120370.0,120360.0,0.25039933]
["bitfinex","BTCUSD",1752822123630,0.78607118,120370.0,120360.0,0.24209127]
["bitfinex","BTCUSD",1752822123842,0.77776361,120370.0,120360.0,0.24209127]
["bitfinex","BTCUSD",1752822124060,0.78607118,120370.0,120360.0,0.24209127]
["bitfinex","BTCUSD",1752822124269,0.77776361,120370.0,120360.0,0.25039933]
["bitfinex","BTCUSD",1752822124492,0.79437889,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822125074,0.78607118,120370.0,120360.0,0.23378314]
["bitfinex","BTCUSD",1752822125322,0.79437889,120370.0,120360.0,0.23378314]
["bitfinex","BTCUSD",1752822125560,0.79437889,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822125739,0.78607166,120370.0,120360.0,0.21716647]
["bitfinex","BTCUSD",1752822126011,0.78607166,120370.0,120360.0,0.23378294]
["bitfinex","BTCUSD",1752822126206,0.78607159,120370.0,120360.0,0.23378294]
["bitfinex","BTCUSD",1752822126675,0.78607159,120370.0,120360.0,0.21716647]
["bitfinex","BTCUSD",1752822127032,0.78607159,120370.0,120360.0,0.22547467]
["bitfinex","BTCUSD",1752822127241,0.78607159,120370.0,120360.0,0.28578831]
["bitfinex","BTCUSD",1752822127458,0.77776395,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822127808,0.32559021,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822128026,0.77776395,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822128258,0.77776361,120370.0,120360.0,0.23378273]
["bitfinex","BTCUSD",1752822128702,0.77772361,120370.0,120360.0,0.29575786]
["bitfinex","BTCUSD",1752822128880,0.77772361,120370.0,120360.0,0.30406578]
["bitfinex","BTCUSD",1752822129054,0.76941617,120370.0,120360.0,0.30406578]
["bitfinex","BTCUSD",1752822129267,0.60326182,120370.0,120360.0,0.30406578]
["bitfinex","BTCUSD",1752822129423,0.61156926,120370.0,120360.0,0.30406578]
["bitfinex","BTCUSD",1752822129872,0.78603112,120370.0,120360.0,0.30406578]
["bitfinex","BTCUSD",1752822130875,0.78603112,120370.0,120360.0,0.25039864]
["bitfinex","BTCUSD",1752822131101,0.79433876,120370.0,120360.0,0.24209072]
["bitfinex","BTCUSD",1752822131629,0.79433876,120370.0,120360.0,0.22547467]
["bitfinex","BTCUSD",1752822131853,0.79433876,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822132102,0.79433876,120370.0,120360.0,0.23378287]
["bitfinex","BTCUSD",1752822132358,0.80264647,120370.0,120360.0,0.23378287]
["bitfinex","BTCUSD",1752822132822,0.78810562,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822133051,0.77979839,120370.0,120360.0,0.23378294]
["bitfinex","BTCUSD",1752822133480,0.77979839,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822133694,0.77979839,120370.0,120360.0,0.21716647]
["bitfinex","BTCUSD",1752822133864,0.77979839,120370.0,120360.0,0.23378287]
["bitfinex","BTCUSD",1752822134109,0.77979839,120370.0,120360.0,0.24209093]
["bitfinex","BTCUSD",1752822134322,0.77979839,120370.0,120360.0,0.22547474]
["bitfinex","BTCUSD",1752822134991,0.77979839,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822135247,0.76318344,120370.0,120360.0,0.05099838]
["bitfinex","BTCUSD",1752822135462,0.76318344,120370.0,120360.0,0.21716654]
["bitfinex","BTCUSD",1752822135890,0.76318344,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822136107,0.3110097,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822136350,0.76318344,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822136816,0.76318344,120370.0,120360.0,0.21716654]
["bitfinex","BTCUSD",1752822137051,0.3110097,120370.0,120360.0,0.22547481]
["bitfinex","BTCUSD",1752822137264,0.76318344,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822137785,0.76314344,120370.0,120360.0,0.22547487]
["bitfinex","BTCUSD",1752822138047,0.76314344,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822138541,0.7548358,120370.0,120360.0,0.05099838]
["bitfinex","BTCUSD",1752822138767,0.6266758,120370.0,120360.0,0.05930671]
["bitfinex","BTCUSD",1752822138989,0.7548358,120370.0,120360.0,0.05099838]
["bitfinex","BTCUSD",1752822139238,0.77145054,120370.0,120360.0,0.22547481]
["bitfinex","BTCUSD",1752822139445,0.77145054,120370.0,120360.0,0.23378287]
["bitfinex","BTCUSD",1752822140170,0.77145054,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822140431,0.77145054,120370.0,120360.0,0.23378287]
["bitfinex","BTCUSD",1752822141334,0.7631429,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822141542,0.64329047,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822141754,0.7631429,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822141961,0.6349829,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822142165,0.7631429,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822142517,0.77145054,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822142748,0.7631429,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822143261,0.31096916,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822143485,0.7631429,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822143958,0.7631429,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822144178,0.31096916,120370.0,120360.0,0.24209086]
["bitfinex","BTCUSD",1752822144398,0.7631429,120370.0,120360.0,0.25039878]
["bitfinex","BTCUSD",1752822145465,0.64329054,120370.0,120360.0,0.22547481]
["bitfinex","BTCUSD",1752822145669,0.77145054,120370.0,120360.0,0.24209114]
["bitfinex","BTCUSD",1752822145811,0.77145054,120370.0,120360.0,0.23378301]
["bitfinex","BTCUSD",1752822146364,0.77975825,120370.0,120360.0,0.24209107]
["bitfinex","BTCUSD",1752822146801,0.77975825,120370.0,120360.0,0.24209114]
["bitfinex","BTCUSD",1752822147042,0.83601162,120370.0,120360.0,0.24209114]
["bitfinex","BTCUSD",1752822147259,0.83601162,120370.0,120360.0,0.23378301]
["bitfinex","BTCUSD",1752822147468,0.82770432,120370.0,120360.0,0.23378294]
["bitfinex","BTCUSD",1752822147695,0.81939661,120370.0,120360.0,0.242091]
["bitfinex","BTCUSD",1752822147921,0.81939661,120370.0,120360.0,0.23378294]
["bitfinex","BTCUSD",1752822148770,0.81939661,120370.0,120360.0,0.23378301]
["bitfinex","BTCUSD",1752822149056,0.81939661,120370.0,120360.0,0.22547481]
["bitfinex","BTCUSD",1752822149253,0.69123661,120370.0,120360.0,0.21716647]
["bitfinex","BTCUSD",1752822149462,0.81939661,120370.0,120360.0,0.21716647]
["bitfinex","BTCUSD",1752822150312,0.81939661,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822150515,0.82135661,120370.0,120360.0,0.20885814]
["bitfinex","BTCUSD",1752822150728,1.34432457,120370.0,120360.0,0.04268998]
["bitfinex","BTCUSD",1752822150932,0.70773746,120370.0,120360.0,0.02094998]
["bitfinex","BTCUSD",1752822151141,1.34432457,120370.0,120360.0,0.02094998]
["bitfinex","BTCUSD",1752822152077,0.83393712,120370.0,120360.0,0.26845566]
["bitfinex","BTCUSD",1752822152278,0.84224483,120370.0,120360.0,0.24163093]
["bitfinex","BTCUSD",1752822152614,0.84224483,120370.0,120360.0,0.24993892]
["bitfinex","BTCUSD",1752822152843,0.84224476,120370.0,120360.0,0.24993892]
["bitfinex","BTCUSD",1752822153071,0.84224476,120370.0,120360.0,0.24163093]
["bitfinex","BTCUSD",1752822153283,0.84224476,120370.0,120360.0,0.24993892]
["bitfinex","BTCUSD",1752822153497,0.82770391,120370.0,120360.0,0.24993892]
["bitfinex","BTCUSD",1752822153717,0.83601162,120370.0,120360.0,0.22501481]
["bitfinex","BTCUSD",1752822154334,0.32758451,120370.0,120360.0,0.22501481]
["bitfinex","BTCUSD",1752822154539,0.83601162,120370.0,120360.0,0.22501487]
["bitfinex","BTCUSD",1752822154762,0.82135681,120370.0,120360.0,0.04222998]
["bitfinex","BTCUSD",1752822155205,0.82135681,120370.0,120360.0,0.02622998]
["bitfinex","BTCUSD",1752822155644,0.82135681,120370.0,120360.0,0.02416998]
["bitfinex","BTCUSD",1752822156039,0.83589766,120370.0,120360.0,0.02094998]
["bitfinex","BTCUSD",1752822156430,0.83589766,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822156992,0.82759002,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822158481,0.82759002,120370.0,120360.0,0.18671814]
["bitfinex","BTCUSD",1752822158691,0.82759002,120370.0,120360.0,0.20181814]
["bitfinex","BTCUSD",1752822158898,0.83589753,120370.0,120360.0,0.21012647]
["bitfinex","BTCUSD",1752822159099,0.83589753,120370.0,120360.0,0.22165467]
["bitfinex","BTCUSD",1752822159395,0.83589753,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822160362,0.83589753,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822160565,0.83589753,120370.0,120360.0,0.21540647]
["bitfinex","BTCUSD",1752822160784,0.83589753,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822160994,0.83589753,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822161206,0.83589753,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822162046,0.83589753,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822162255,0.83393712,120370.0,120360.0,0.24863892]
["bitfinex","BTCUSD",1752822162682,0.83393712,120370.0,120360.0,0.240331]
["bitfinex","BTCUSD",1752822162891,0.84224469,120370.0,120360.0,0.240331]
["bitfinex","BTCUSD",1752822163094,0.85055233,120370.0,120360.0,0.24863899]
["bitfinex","BTCUSD",1752822163294,0.85055233,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822163504,0.85055233,120370.0,120360.0,0.24033107]
["bitfinex","BTCUSD",1752822164346,0.85055233,120370.0,120360.0,0.24863906]
["bitfinex","BTCUSD",1752822164548,0.85055233,120370.0,120360.0,0.24033107]
["bitfinex","BTCUSD",1752822164910,0.84224503,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822165456,0.84224503,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822165806,0.83393752,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822165992,0.83589752,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822166196,0.83589752,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822166441,0.83589752,120370.0,120360.0,0.22371474]
["bitfinex","BTCUSD",1752822166648,0.83589752,120370.0,120360.0,0.23202294]
["bitfinex","BTCUSD",1752822167175,0.8252054,120370.0,120360.0,0.10189468]
["bitfinex","BTCUSD",1752822167378,0.81689776,120370.0,120360.0,0.07320628]
["bitfinex","BTCUSD",1752822167595,0.81689776,120370.0,120360.0,0.02054998]
["bitfinex","BTCUSD",1752822167768,0.81689776,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822167944,0.81588976,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822169537,1.32601687,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822169785,1.22925687,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822170019,1.31476715,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822170202,1.5053728,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822170720,1.34720538,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822170926,1.47532538,120370.0,120360.0,0.00504998]
["bitfinex","BTCUSD",1752822171048,1.36281024,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822171788,1.33037201,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822171989,1.33037201,120370.0,120360.0,0.00304998]
["bitfinex","BTCUSD",1752822175575,1.20225201,120370.0,120360.0,0.00304998]
["bitfinex","BTCUSD",1752822175755,1.33037201,120370.0,120360.0,0.00304998]
["bitfinex","BTCUSD",1752822177312,1.33037201,120370.0,120360.0,0.00104998]
["bitfinex","BTCUSD",1752822177880,1.33037201,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822178727,1.33012782,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822182846,0.87795828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822183053,1.33012782,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822183662,0.87795828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822183891,0.86185828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822184500,0.84655828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822187113,0.84485828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822187516,0.84655828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822187845,0.87865828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822188287,0.42648874,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822188485,0.84485828,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822189739,0.71673828,120370.0,120360.0,0.00200998]
["bitfinex","BTCUSD",1752822189943,0.71673828,120370.0,120360.0,0.03682998]
["bitfinex","BTCUSD",1752822190150,0.84289828,120370.0,120360.0,0.03682998]
["bitfinex","BTCUSD",1752822191609,0.17709846,120370.0,120360.0,0.03682998]
["bitfinex","BTCUSD",1752822191809,0.629268,120370.0,120360.0,0.05798208]
["bitfinex","BTCUSD",1752822192048,0.76569564,120370.0,120360.0,0.05798208]
["bitfinex","BTCUSD",1752822192256,0.1937134,120370.0,120360.0,0.23245864]
["bitfinex","BTCUSD",1752822192465,0.32390749,120370.0,120360.0,0.05798208]
["bitfinex","BTCUSD",1752822192853,0.66249788,120370.0,120360.0,0.05798208]
["bitfinex","BTCUSD",1752822193052,0.79061788,120370.0,120360.0,0.03682998]
["bitfinex","BTCUSD",1752822193260,0.78231017,120370.0,120360.0,0.20299814]
["bitfinex","BTCUSD",1752822193438,0.78231017,120370.0,120360.0,0.22061474]
["bitfinex","BTCUSD",1752822193635,0.33014063,120370.0,120360.0,0.22261474]
["bitfinex","BTCUSD",1752822193809,0.33014063,120370.0,120360.0,0.26400706]
["bitfinex","BTCUSD",1752822194013,0.78231017,120370.0,120360.0,0.25269879]
["bitfinex","BTCUSD",1752822194290,0.78231017,120370.0,120360.0,0.26400712]
["bitfinex","BTCUSD",1752822194490,0.78231017,120370.0,120360.0,0.26600712]
["bitfinex","BTCUSD",1752822194816,0.78231017,120370.0,120360.0,0.25769879]
["bitfinex","BTCUSD",1752822195029,0.78231017,120370.0,120360.0,0.09983896]
["bitfinex","BTCUSD",1752822195347,0.79061788,120370.0,120360.0,0.08322223]
["bitfinex","BTCUSD",1752822195638,0.79061788,120370.0,120360.0,0.04182998]
["bitfinex","BTCUSD",1752822196295,0.65419065,120370.0,120360.0,0.04182998]
["bitfinex","BTCUSD",1752822196510,0.78231065,120370.0,120360.0,0.04182998]
["bitfinex","BTCUSD",1752822196725,0.20202111,120370.0,120360.0,0.04182998]
["bitfinex","BTCUSD",1752822196888,0.64588328,120370.0,120360.0,0.04182998]
["bitfinex","BTCUSD",1752822197086,0.77400328,120370.0,120360.0,0.04182998]
["bitfinex","BTCUSD",1752822197296,0.64786328,120370.0,120360.0,0.03664998]
["bitfinex","BTCUSD",1752822197630,0.77598328,120370.0,120360.0,0.03664998]
["bitfinex","BTCUSD",1752822197772,0.77598328,120370.0,120360.0,0.02144998]
["bitfinex","BTCUSD",1752822198131,0.77598328,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822198758,0.77768328,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822199181,0.80868328,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822199592,1.25068133,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822199798,1.37880133,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822200004,1.2182431,120370.0,120360.0,0.00204998]
["bitfinex","BTCUSD",1752822200208,1.3713141,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822200551,1.3743141,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822201939,0.92214456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822206512,0.79402456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822206719,0.92214456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822208223,0.89114456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822208762,0.92184456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822210285,0.89114456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822210703,0.43897502,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822210918,0.88944456,120370.0,120360.0,4.998e-05]
["bitfinex","BTCUSD",1752822211954,0.19734024,120350.0,120330.0,0.19944707]
["bitfinex","BTCUSD",1752822212111,0.64950978,120350.0,120340.0,0.01703]
["bitfinex","BTCUSD",1752822212322,0.77758978,120350.0,120340.0,0.01703]
["bitfinex","BTCUSD",1752822212524,0.33372892,120350.0,120340.0,0.01703]
["bitfinex","BTCUSD",1752822212844,0.78589846,120350.0,120340.0,0.01703]
["bitfinex","BTCUSD",1752822213645,0.78589846,120350.0,120340.0,0.01903]
["bitfinex","BTCUSD",1752822214063,0.80251637,120350.0,120340.0,0.03982949]
["bitfinex","BTCUSD",1752822214262,0.80251637,120350.0,120340.0,0.03151978]
["bitfinex","BTCUSD",1752822214496,0.80251637,120350.0,120340.0,0.02321]
["bitfinex","BTCUSD",1752822214671,0.67443699,120350.0,120340.0,0.03151978]
["bitfinex","BTCUSD",1752822215055,0.80251699,120350.0,120340.0,0.04721978]
["bitfinex","BTCUSD",1752822215271,0.80251699,120350.0,120340.0,0.05552949]
["bitfinex","BTCUSD",1752822215480,0.64950992,120350.0,120340.0,0.22172526]
["bitfinex","BTCUSD",1752822215718,0.32542038,120350.0,120340.0,0.23834449]
["bitfinex","BTCUSD",1752822215939,0.33372878,120350.0,120340.0,0.23003491]
["bitfinex","BTCUSD",1752822216174,0.78589832,120350.0,120340.0,0.246654]
["bitfinex","BTCUSD",1752822216416,0.29426196,120350.0,120340.0,0.29076699]
["bitfinex","BTCUSD",1752822216626,0.31918793,120350.0,120340.0,0.28245769]
["bitfinex","BTCUSD",1752822216831,0.31918786,120350.0,120340.0,0.28245762]
["bitfinex","BTCUSD",1752822217051,0.31087911,120350.0,120340.0,0.29076699]
["bitfinex","BTCUSD",1752822217260,0.31087911,120350.0,120340.0,0.24665352]
["bitfinex","BTCUSD",1752822217572,0.32749682,120350.0,120340.0,0.22172513]
["bitfinex","BTCUSD",1752822218035,0.7713574,120350.0,120340.0,0.22172513]
["bitfinex","BTCUSD",1752822218250,0.7713574,120350.0,120340.0,0.23834422]
["bitfinex","BTCUSD",1752822218469,0.77966629,120350.0,120340.0,0.23834422]
["bitfinex","BTCUSD",1752822218677,0.77966629,120350.0,120340.0,0.23003471]
["bitfinex","BTCUSD",1752822218886,0.77966629,120350.0,120340.0,0.27414813]
["bitfinex","BTCUSD",1752822219092,0.60517544,120350.0,120340.0,0.29076694]
["bitfinex","BTCUSD",1752822219853,0.61348426,120350.0,120340.0,0.29076694]
["bitfinex","BTCUSD",1752822220059,0.61348426,120350.0,120340.0,0.24665352]
["bitfinex","BTCUSD",1752822220209,0.61348433,120350.0,120340.0,0.24665352]
["bitfinex","BTCUSD",1752822220417,0.77966636,120350.0,120340.0,0.24665352]
["bitfinex","BTCUSD",1752822220885,0.7713574,120350.0,120340.0,0.24665352]
["bitfinex","BTCUSD",1752822221098,0.77966629,120350.0,120340.0,0.24665359]
["bitfinex","BTCUSD",1752822221284,0.31918786,120350.0,120340.0,0.24665318]
["bitfinex","BTCUSD",1752822221501,0.1530059,120350.0,120340.0,0.29159749]
["bitfinex","BTCUSD",1752822221823,0.14469715,120350.0,120340.0,0.29159749]
["bitfinex","BTCUSD",1752822222127,0.64328809,120360.0,120350.0,0.17449092]
["bitfinex","BTCUSD",1752822222326,0.76305969,120360.0,120350.0,0.21602981]
["bitfinex","BTCUSD",1752822222542,0.76305969,120360.0,120350.0,0.21920981]
["bitfinex","BTCUSD",1752822222887,0.77136809,120360.0,120350.0,0.21090092]
["bitfinex","BTCUSD",1752822223098,0.77136755,120360.0,120350.0,0.21920974]
["bitfinex","BTCUSD",1752822223302,0.77136755,120360.0,120350.0,0.22020974]
["bitfinex","BTCUSD",1752822223699,0.77136755,120360.0,120350.0,0.21190092]
["bitfinex","BTCUSD",1752822223914,0.77967595,120360.0,120350.0,0.22020981]
["bitfinex","BTCUSD",1752822224112,0.18280974,120360.0,120350.0,0.22020981]
["bitfinex","BTCUSD",1752822224386,0.31919807,120360.0,120350.0,0.26510665]
["bitfinex","BTCUSD",1752822224592,0.31919807,120360.0,120350.0,0.25679776]
["bitfinex","BTCUSD",1752822224800,0.77136761,120360.0,120350.0,0.2484888]
["bitfinex","BTCUSD",1752822225001,0.77136761,120360.0,120350.0,0.08230684]
["bitfinex","BTCUSD",1752822225218,0.31919807,120360.0,120350.0,0.09061593]
["bitfinex","BTCUSD",1752822225414,0.77136761,120360.0,120350.0,0.27341587]
["bitfinex","BTCUSD",1752822225616,0.31919807,120360.0,120350.0,0.09061593]
["bitfinex","BTCUSD",1752822225849,0.77136761,120360.0,120350.0,0.09061593]
["bitfinex","BTCUSD",1752822226053,0.77136761,120360.0,120350.0,0.08230684]
["bitfinex","BTCUSD",1752822227609,0.76305969,120360.0,120350.0,0.08230684]
["bitfinex","BTCUSD",1752822228054,0.75475156,120360.0,120350.0,0.03741]
["bitfinex","BTCUSD",1752822228254,0.75988156,120360.0,120350.0,0.0171]
["bitfinex","BTCUSD",1752822228469,0.40776315,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822228677,0.85993269,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822228895,0.73185269,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822229104,1.18402223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822229308,1.31210223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822229773,1.18402223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822230006,1.31210223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822230444,1.21482223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822230609,1.34290223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822231071,1.32730223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822231523,1.31210223,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752822233289,0.73185269,120360.0,120350.0,0.0171]
["bitfinex","BTCUSD",1752822233513,0.85993269,120360.0,120350.0,0.0171]
["bitfinex","BTCUSD",1752822234379,0.85690269,120360.0,120350.0,0.0171]
["bitfinex","BTCUSD",1752822234596,0.76305969,120360.0,120350.0,0.06053826]
["bitfinex","BTCUSD",1752822234815,0.76305969,120360.0,120350.0,0.03773]
["bitfinex","BTCUSD",1752822235252,0.31089015,120360.0,120350.0,0.20391196]
["bitfinex","BTCUSD",1752822235444,0.76305969,120360.0,120350.0,0.21222098]
["bitfinex","BTCUSD",1752822235882,0.76305969,120360.0,120350.0,0.03773]
["bitfinex","BTCUSD",1752822236894,0.75475156,120360.0,120350.0,0.03773]
["bitfinex","BTCUSD",1752822237504,0.30258202,120360.0,120350.0,0.03773]
["bitfinex","BTCUSD",1752822237713,0.25399738,120370.0,120350.0,0.21222057]
["bitfinex","BTCUSD",1752822237922,0.20417569,120370.0,120360.0,0.17447649]
["bitfinex","BTCUSD",1752822238209,0.34056237,120370.0,120360.0,0.19308275]
["bitfinex","BTCUSD",1752822238444,0.32391694,120370.0,120360.0,0.20696649]
["bitfinex","BTCUSD",1752822238623,0.32391694,120370.0,120360.0,0.21851476]
["bitfinex","BTCUSD",1752822238924,0.31560985,120370.0,120360.0,0.03573]
["bitfinex","BTCUSD",1752822239088,0.63969939,120370.0,120360.0,0.04403833]
["bitfinex","BTCUSD",1752822239290,0.75947209,120370.0,120360.0,0.03573]
["bitfinex","BTCUSD",1752822239571,0.75947209,120370.0,120360.0,0.03673]
["bitfinex","BTCUSD",1752822239962,0.75326458,120370.0,120360.0,0.03673]
["bitfinex","BTCUSD",1752822240170,0.8390242,120370.0,120360.0,0.03349]
["bitfinex","BTCUSD",1752822240431,0.8390242,120370.0,120360.0,0.01849]
["bitfinex","BTCUSD",1752822240638,0.75629458,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822240851,0.80203543,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822241298,0.81017458,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822242106,0.79467458,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822242737,0.77897458,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822243162,0.8647342,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822243364,0.77897458,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822245024,0.77635486,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822245242,0.90443486,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822245943,0.92033486,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822246422,0.46816532,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822246617,0.90443486,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822247070,0.45226532,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822247489,0.43772447,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822247687,0.87489401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822249322,0.89149401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822250833,0.87489401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822251730,0.89109401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822252168,0.43892447,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822252375,0.89109401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822252582,0.43892447,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822252824,0.89109401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822253256,0.87489401,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822253869,0.16616816,120360.0,120340.0,0.17774415]
["bitfinex","BTCUSD",1752822254032,0.75514052,120350.0,120340.0,0.250449]
["bitfinex","BTCUSD",1752822254229,0.76344941,120350.0,120340.0,0.06962514]
["bitfinex","BTCUSD",1752822254444,0.76344941,120350.0,120340.0,0.17973548]
["bitfinex","BTCUSD",1752822254950,0.31127987,120350.0,120340.0,0.00523]
["bitfinex","BTCUSD",1752822255112,0.76550941,120350.0,120340.0,0.01653978]
["bitfinex","BTCUSD",1752822255306,0.76550941,120350.0,120340.0,0.00823]
["bitfinex","BTCUSD",1752822255510,0.76550941,120350.0,120340.0,0.01653978]
["bitfinex","BTCUSD",1752822255850,0.76550941,120350.0,120340.0,0.00823]
["bitfinex","BTCUSD",1752822256041,0.76550941,120350.0,120340.0,0.01653978]
["bitfinex","BTCUSD",1752822256284,0.76340941,120350.0,120340.0,0.19104526]
["bitfinex","BTCUSD",1752822256478,0.76340941,120350.0,120340.0,0.25926349]
["bitfinex","BTCUSD",1752822256736,0.18279987,120350.0,120340.0,0.25926349]
["bitfinex","BTCUSD",1752822256944,0.76336907,120350.0,120340.0,0.23896428]
["bitfinex","BTCUSD",1752822257308,0.77167809,120350.0,120340.0,0.23896435]
["bitfinex","BTCUSD",1752822257492,0.31950855,120350.0,120340.0,0.23065484]
["bitfinex","BTCUSD",1752822257696,0.18279953,120350.0,120340.0,0.23065484]
["bitfinex","BTCUSD",1752822257874,0.18279953,120350.0,120340.0,0.23896435]
["bitfinex","BTCUSD",1752822257875,0.31119953,120350.0,120340.0,0.23896435]
["bitfinex","BTCUSD",1752822258068,0.76336907,120350.0,120340.0,0.24727379]
["bitfinex","BTCUSD",1752822258280,0.77167809,120350.0,120340.0,0.23896435]
["bitfinex","BTCUSD",1752822258676,0.31119953,120350.0,120340.0,0.24727379]
["bitfinex","BTCUSD",1752822258939,0.31119953,120350.0,120340.0,0.24927331]
["bitfinex","BTCUSD",1752822259139,0.14501715,120350.0,120340.0,0.32082137]
["bitfinex","BTCUSD",1752822259390,0.15332597,120350.0,120340.0,0.32082137]
["bitfinex","BTCUSD",1752822259634,0.16163493,120350.0,120340.0,0.32082137]
["bitfinex","BTCUSD",1752822259765,0.16163493,120350.0,120340.0,0.24927331]
["bitfinex","BTCUSD",1752822260902,0.16163486,120350.0,120340.0,0.24927331]
["bitfinex","BTCUSD",1752822261440,0.33612578,120350.0,120340.0,0.24927331]
["bitfinex","BTCUSD",1752822261826,0.16163486,120350.0,120340.0,0.24927331]
["bitfinex","BTCUSD",1752822262070,0.16163486,120350.0,120340.0,0.32082137]
["bitfinex","BTCUSD",1752822262489,0.16994382,120350.0,120340.0,0.32082137]
["bitfinex","BTCUSD",1752822262822,0.16994382,120350.0,120340.0,0.24927331]
["bitfinex","BTCUSD",1752822263038,0.32789765,120350.0,120340.0,0.24096408]
["bitfinex","BTCUSD",1752822263418,0.78006719,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822263617,0.14509771,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822263832,0.59726725,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822264235,0.60557621,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822264448,0.15340667,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822264654,0.14509771,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822264903,0.59726697,120350.0,120340.0,0.33368944]
["bitfinex","BTCUSD",1752822265114,0.01661743,120350.0,120340.0,0.33368944]
["bitfinex","BTCUSD",1752822265325,0.02492632,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822265703,0.47709586,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822265912,0.48540482,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822266406,0.61416482,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822266648,0.15368632,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822267106,0.1703043,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822267322,0.62247384,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822267541,0.1703043,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822267756,0.62247384,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822268177,0.61416482,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822268392,0.16199528,120350.0,120340.0,0.24927338]
["bitfinex","BTCUSD",1752822268615,0.60585586,120350.0,120340.0,0.33369744]
["bitfinex","BTCUSD",1752822268851,0.14537743,120350.0,120340.0,0.33369744]
["bitfinex","BTCUSD",1752822269318,0.12876,120350.0,120340.0,0.33369744]
["bitfinex","BTCUSD",1752822269563,0.24078027,120370.0,120360.0,0.20647649]
["bitfinex","BTCUSD",1752822269787,0.68982514,120370.0,120360.0,0.27313924]
["bitfinex","BTCUSD",1752822270007,0.68982514,120370.0,120360.0,0.27611931]
["bitfinex","BTCUSD",1752822270276,0.56002514,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822270427,0.68982514,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822270836,0.85597949,120370.0,120360.0,0.23636081]
["bitfinex","BTCUSD",1752822271010,0.8642872,120370.0,120360.0,0.23636081]
["bitfinex","BTCUSD",1752822271213,0.68982514,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822271436,0.22934796,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822271639,0.68982507,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822271852,0.56002507,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822272068,0.68982507,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822272277,0.69813278,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822272569,0.86428713,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822273361,0.86428713,120370.0,120360.0,0.23636081]
["bitfinex","BTCUSD",1752822273569,0.85597997,120370.0,120360.0,0.23636081]
["bitfinex","BTCUSD",1752822273932,0.55171791,120370.0,120360.0,0.29790301]
["bitfinex","BTCUSD",1752822274137,0.68151791,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822274460,0.85597997,120370.0,120360.0,0.24466873]
["bitfinex","BTCUSD",1752822274646,0.7178726,120370.0,120360.0,0.20312816]
["bitfinex","BTCUSD",1752822274849,0.84139509,120370.0,120360.0,0.00496]
["bitfinex","BTCUSD",1752822275078,0.92715471,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822275524,0.84139509,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822275965,0.71159509,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822276173,0.84139509,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822276798,0.32278864,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822277030,0.77495818,120370.0,120360.0,0.00496]
["bitfinex","BTCUSD",1752822277856,0.32278864,120370.0,120360.0,0.00496]
["bitfinex","BTCUSD",1752822278094,0.77495818,120370.0,120360.0,0.00496]
["bitfinex","BTCUSD",1752822279517,0.77495818,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822281063,0.77495818,120370.0,120360.0,0.01818]
["bitfinex","BTCUSD",1752822281956,0.77495818,120370.0,120360.0,0.00198]
["bitfinex","BTCUSD",1752822282169,0.77495818,120370.0,120360.0,0.00298]
["bitfinex","BTCUSD",1752822282377,0.77495818,120370.0,120360.0,0.00398]
["bitfinex","BTCUSD",1752822285928,0.77495818,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1752822286627,0.77800818,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1752822286994,0.64515818,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1752822287204,0.76511846,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1752822287409,0.89499846,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1752822292033,0.91990846,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1752822293680,0.91990846,120370.0,120360.0,0.001]
["bitfinex","BTCUSD",1752822293888,0.19110841,120350.0,120340.0,0.20778523]
["bitfinex","BTCUSD",1752822294095,0.77514795,120350.0,120340.0,0.20989523]
["bitfinex","BTCUSD",1752822294295,0.77514795,120350.0,120340.0,0.21820494]
["bitfinex","BTCUSD",1752822294478,0.77514795,120350.0,120340.0,0.30575838]
["bitfinex","BTCUSD",1752822294704,0.78345704,120350.0,120340.0,0.2431332]
["bitfinex","BTCUSD",1752822294903,0.78138704,120350.0,120340.0,0.23482383]
["bitfinex","BTCUSD",1752822295428,0.60689593,120350.0,120340.0,0.24313313]
["bitfinex","BTCUSD",1752822295619,0.78138691,120350.0,120340.0,0.24613313]
["bitfinex","BTCUSD",1752822295830,0.78138691,120350.0,120340.0,0.23982383]
["bitfinex","BTCUSD",1752822296028,0.32090828,120350.0,120340.0,0.31873624]
["bitfinex","BTCUSD",1752822296319,0.19110828,120350.0,120340.0,0.31873624]
["bitfinex","BTCUSD",1752822296534,0.32086828,120350.0,120340.0,0.31873624]
["bitfinex","BTCUSD",1752822296798,0.32086828,120350.0,120340.0,0.24813313]
["bitfinex","BTCUSD",1752822296976,0.82937755,120350.0,120340.0,0.24813313]
["bitfinex","BTCUSD",1752822297184,0.66319559,120350.0,120340.0,0.24813313]
["bitfinex","BTCUSD",1752822297358,0.66319552,120350.0,120340.0,0.24813313]
["bitfinex","BTCUSD",1752822297908,0.64657809,120350.0,120340.0,0.24813313]
["bitfinex","BTCUSD",1752822298120,0.65488663,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822298290,0.64657788,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822298540,0.65488663,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822298716,0.66319552,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822298923,0.15468625,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822299098,0.15468618,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822299506,0.16299507,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822299710,0.15468618,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822300275,0.13806861,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822300554,0.14637743,120350.0,120340.0,0.33389275]
["bitfinex","BTCUSD",1752822300885,0.83098658,120350.0,120340.0,0.31727401]
["bitfinex","BTCUSD",1752822301099,0.70329693,120350.0,120340.0,0.005]
["bitfinex","BTCUSD",1752822301324,0.85201693,120350.0,120340.0,0.005]
["bitfinex","BTCUSD",1752822302047,0.85205693,120350.0,120340.0,0.005]
["bitfinex","BTCUSD",1752822302286,0.86705693,120350.0,120340.0,0.005]
["bitfinex","BTCUSD",1752822303221,0.86705693,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752822303447,0.41506665,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752822303665,0.80062002,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752822304299,0.34862974,120350.0,120340.0,0.003]
["bitfinex","BTCUSD",1752822304561,0.80062002,120350.0,120340.0,0.004]
["bitfinex","BTCUSD",1752822305190,0.80062002,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752822305606,0.80062002,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822306331,0.76972002,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822306942,0.76980002,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822307606,0.76980002,120350.0,120340.0,0.0342]
["bitfinex","BTCUSD",1752822307784,0.76475002,120350.0,120340.0,0.20572577]
["bitfinex","BTCUSD",1752822307999,0.76475002,120350.0,120340.0,0.03953]
["bitfinex","BTCUSD",1752822308360,0.76682002,120350.0,120340.0,0.03953]
["bitfinex","BTCUSD",1752822308571,0.30652092,120350.0,120340.0,0.03953]
["bitfinex","BTCUSD",1752822308974,0.75020224,120350.0,120340.0,0.03953]
["bitfinex","BTCUSD",1752822309633,0.75020224,120350.0,120340.0,0.00411]
["bitfinex","BTCUSD",1752822310790,0.75020224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822312548,0.75318224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822313293,0.63902224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822313511,0.78474224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822314371,0.30115196,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822314577,0.78474224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822316995,0.75314224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822318045,0.78464224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822320354,0.75314224,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822323007,0.80981759,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822326500,0.82601759,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822326714,0.84191759,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822326953,1.52185312,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822327181,1.4360935,120350.0,120340.0,0.002]
["bitfinex","BTCUSD",1752822327783,1.4360935,120350.0,120340.0,0.001]
["bitfinex","BTCUSD",1752822328020,0.19114039,120330.0,120320.0,0.0355]
["bitfinex","BTCUSD",1752822328235,1.33000159,120330.0,120320.0,0.03766]
["bitfinex","BTCUSD",1752822329062,0.76493194,120330.0,120320.0,0.03766]
["bitfinex","BTCUSD",1752822329277,0.76493194,120330.0,120320.0,0.03816049]
["bitfinex","BTCUSD",1752822329895,0.75662167,120330.0,120320.0,0.03816049]
["bitfinex","BTCUSD",1752822330528,0.75874167,120330.0,120320.0,0.0587447]
["bitfinex","BTCUSD",1752822330710,0.75874167,120330.0,120320.0,0.04327166]
["bitfinex","BTCUSD",1752822330916,0.76705194,120330.0,120320.0,0.04016049]
["bitfinex","BTCUSD",1752822331125,0.76705194,120330.0,120320.0,0.04847166]
["bitfinex","BTCUSD",1752822331753,0.76493194,120330.0,120320.0,0.04847166]
["bitfinex","BTCUSD",1752822331972,0.31267033,120330.0,120320.0,0.21469506]
["bitfinex","BTCUSD",1752822332214,0.76493194,120330.0,120320.0,0.26361252]
["bitfinex","BTCUSD",1752822332422,0.76493194,120330.0,120320.0,0.21469506]
["bitfinex","BTCUSD",1752822332622,0.76493194,120330.0,120320.0,0.04847166]
["bitfinex","BTCUSD",1752822332956,0.76493194,120330.0,120320.0,0.04016049]
["bitfinex","BTCUSD",1752822333386,0.76705194,120330.0,120320.0,0.01670015]
["bitfinex","BTCUSD",1752822333602,0.76705194,120330.0,120320.0,0.00466049]
["bitfinex","BTCUSD",1752822334027,0.76705194,120330.0,120320.0,0.00766049]
["bitfinex","BTCUSD",1752822336945,0.76705194,120330.0,120320.0,0.17388389]
["bitfinex","BTCUSD",1752822337240,0.76705194,120330.0,120320.0,0.23101698]
["bitfinex","BTCUSD",1752822337447,0.76705194,120330.0,120320.0,0.00550049]
["bitfinex","BTCUSD",1752822337630,0.78565194,120330.0,120320.0,0.00550049]
["bitfinex","BTCUSD",1752822337833,0.77005194,120330.0,120320.0,0.00550049]
["bitfinex","BTCUSD",1752822338269,0.75727156,120330.0,120320.0,0.00550049]
["bitfinex","BTCUSD",1752822338482,1.46377355,120330.0,120320.0,0.00350049]
["bitfinex","BTCUSD",1752822338680,1.59365355,120330.0,120320.0,0.00350049]
["bitfinex","BTCUSD",1752822338985,0.68913033,120330.0,120320.0,0.00450049]
["bitfinex","BTCUSD",1752822339190,1.14139194,120330.0,120320.0,0.00450049]
["bitfinex","BTCUSD",1752822340109,1.14139194,120330.0,120320.0,0.00150049]
["bitfinex","BTCUSD",1752822340337,1.59365355,120330.0,120320.0,0.00150049]
["bitfinex","BTCUSD",1752822340563,1.14139194,120330.0,120320.0,0.00250049]
["bitfinex","BTCUSD",1752822340789,1.67916383,120330.0,120320.0,0.00250049]
["bitfinex","BTCUSD",1752822341037,6.54928383,120330.0,120320.0,0.00250049]
["bitfinex","BTCUSD",1752822341251,6.67924383,120330.0,120320.0,0.00250049]
["bitfinex","BTCUSD",1752822341970,6.54928383,120330.0,120320.0,0.00150049]
["bitfinex","BTCUSD",1752822342212,6.76833145,120330.0,120320.0,0.00150049]
["bitfinex","BTCUSD",1752822342740,6.63837145,120330.0,120320.0,0.00150049]
["bitfinex","BTCUSD",1752822342945,6.76837145,120330.0,120320.0,0.00150049]
["bitfinex","BTCUSD",1752822343779,6.68261183,120330.0,120320.0,0.00050049]
["bitfinex","BTCUSD",1752822344782,6.68461183,120330.0,120320.0,0.00050049]
["bitfinex","BTCUSD",1752822345209,6.68561183,120330.0,120320.0,0.00050049]
["bitfinex","BTCUSD",1752822349484,6.62654407,120330.0,120320.0,0.00050049]
["bitfinex","BTCUSD",1752822349700,0.17454894,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1752822349947,0.17454894,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822349948,6.19900244,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822350152,6.33228244,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822350362,6.33561144,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822350570,6.42137106,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822351232,6.30587191,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822351459,6.43987191,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822351904,5.53534869,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822352116,6.35411229,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822352263,5.90385068,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822352733,6.35211229,120310.0,120300.0,0.00028312]
["bitfinex","BTCUSD",1752822353287,6.69215229,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822353514,6.69015229,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822353755,6.77591191,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822353978,6.77791191,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822354214,6.85187191,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822354432,6.84587191,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822354659,6.97803191,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822355322,6.98103191,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822356888,7.00644797,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822357222,6.87628797,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822357493,7.06275936,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822358129,7.06709983,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822358336,2.06709983,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822358540,7.06709983,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822358759,7.01070844,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822359396,6.88062844,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822359772,6.92514882,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822361126,6.79486882,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822361352,6.9405931,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822361526,6.94059448,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822362286,6.91517842,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822362939,6.80093804,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822363783,6.85093804,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822364017,6.85109804,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822364190,6.80109804,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822364562,6.81889875,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822365871,6.90631875,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822366098,6.84323694,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822366746,6.84327694,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822368909,6.85172668,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822371674,6.63548706,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822371894,6.1331446,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822372114,1.24374389,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822372533,1.26158523,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822372832,1.24386389,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822373041,1.24186389,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822373666,1.22441823,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822373869,1.22541823,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822374231,1.22107776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822374865,1.22095776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822375245,1.09043776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822375627,1.30671738,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822376084,1.22095776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822376293,1.09043776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822376529,1.22095776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822376757,1.22087776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822378493,1.22083776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822378705,1.22079776,120310.0,120300.0,0.03633001]
["bitfinex","BTCUSD",1752822380211,1.17825738,120310.0,120300.0,0.00203001]
["bitfinex","BTCUSD",1752822380471,1.30889738,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822380668,1.30889738,120310.0,120300.0,0.00217001]
["bitfinex","BTCUSD",1752822380886,1.30044764,120310.0,120300.0,0.00525001]
["bitfinex","BTCUSD",1752822381288,1.21468802,120310.0,120300.0,0.00525001]
["bitfinex","BTCUSD",1752822382592,1.21262802,120310.0,120300.0,0.03685001]
["bitfinex","BTCUSD",1752822383251,1.22716887,120310.0,120300.0,0.03685001]
["bitfinex","BTCUSD",1752822384323,1.22922887,120310.0,120300.0,0.00525001]
["bitfinex","BTCUSD",1752822386254,1.23767457,120310.0,120300.0,0.00525001]
["bitfinex","BTCUSD",1752822386696,1.23767457,120310.0,120300.0,0.03735001]
["bitfinex","BTCUSD",1752822386973,1.23561457,120310.0,120300.0,0.03735001]
["bitfinex","BTCUSD",1752822388276,0.19663529,120310.0,120300.0,0.04516256]
["bitfinex","BTCUSD",1752822388494,0.47101861,120310.0,120300.0,0.06048623]
["bitfinex","BTCUSD",1752822388707,0.60973012,120310.0,120300.0,0.25167428]
["bitfinex","BTCUSD",1752822388935,0.59314731,120310.0,120300.0,0.25998634]
["bitfinex","BTCUSD",1752822389143,0.13144,120310.0,120300.0,0.25998634]
["bitfinex","BTCUSD",1752822389358,0.13152,120310.0,120300.0,0.25998634]
["bitfinex","BTCUSD",1752822389579,0.13152,120310.0,120300.0,0.26098634]
["bitfinex","BTCUSD",1752822390008,0.13052,120310.0,120300.0,0.26098634]
["bitfinex","BTCUSD",1752822390221,0.48550786,120320.0,120310.0,0.22167196]
["bitfinex","BTCUSD",1752822390439,0.60767697,120320.0,120310.0,0.22384196]
["bitfinex","BTCUSD",1752822390645,0.60767697,120320.0,120310.0,0.27015729]
["bitfinex","BTCUSD",1752822390866,0.62429896,120320.0,120310.0,0.27015729]
["bitfinex","BTCUSD",1752822391484,0.49381896,120320.0,120310.0,0.27015729]
["bitfinex","BTCUSD",1752822391685,0.79048236,120320.0,120310.0,0.22061059]
["bitfinex","BTCUSD",1752822391892,0.14706461,120320.0,120310.0,0.23092196]
["bitfinex","BTCUSD",1752822392138,0.79879346,120320.0,120310.0,0.22261059]
["bitfinex","BTCUSD",1752822392326,0.78253224,120320.0,120310.0,0.22261073]
["bitfinex","BTCUSD",1752822392732,0.02493536,120320.0,120310.0,0.23923368]
["bitfinex","BTCUSD",1752822392955,0.51452006,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752822392956,0.477192,120330.0,120320.0,0.19115607]
["bitfinex","BTCUSD",1752822393175,0.15573039,120330.0,120320.0,0.19640607]
["bitfinex","BTCUSD",1752822393290,0.04155051,120330.0,120320.0,0.19640607]
["bitfinex","BTCUSD",1752822393510,0.65171214,120330.0,120320.0,0.22119539]
["bitfinex","BTCUSD",1752822393735,0.61630283,120330.0,120320.0,0.22119546]
["bitfinex","BTCUSD",1752822393947,0.78251242,120330.0,120320.0,0.22119546]
["bitfinex","BTCUSD",1752822394144,0.60799263,120330.0,120320.0,0.23350635]
["bitfinex","BTCUSD",1752822394358,0.60799263,120330.0,120320.0,0.2418171]
["bitfinex","BTCUSD",1752822394567,0.77420222,120330.0,120320.0,0.23350635]
["bitfinex","BTCUSD",1752822395019,0.62678161,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822395219,0.76585082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822396474,0.63505082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822396688,0.76593082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822396932,0.76589082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822397154,0.63505082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822397412,0.76589082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822398035,0.63505082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822398246,0.76585082,120330.0,120320.0,0.07567567]
["bitfinex","BTCUSD",1752822398506,0.76585082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822398723,0.63505082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822399135,0.31354921,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822399346,0.76581082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822399771,0.63505082,120330.0,120320.0,0.06570221]
["bitfinex","BTCUSD",1752822399984,0.76581082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822400198,0.63505082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822400406,0.76577082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822400617,0.63505082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822400829,0.76573082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822401989,0.31346921,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822402191,0.76573082,120330.0,120320.0,0.04235]
["bitfinex","BTCUSD",1752822403176,1.26064233,120330.0,120320.0,0.0371]
["bitfinex","BTCUSD",1752822403388,1.74995233,120330.0,120320.0,0.004]
["bitfinex","BTCUSD",1752822403626,1.77491133,120330.0,120320.0,0.004]
["bitfinex","BTCUSD",1752822403826,1.68915171,120330.0,120320.0,0.004]
["bitfinex","BTCUSD",1752822404248,1.68915171,120330.0,120320.0,0.002]
["bitfinex","BTCUSD",1752822404463,0.17453443,120320.0,120310.0,0.00308]
["bitfinex","BTCUSD",1752822404602,1.20961765,120320.0,120310.0,0.00525]
["bitfinex","BTCUSD",1752822404829,1.20961765,120320.0,120310.0,0.03685]
["bitfinex","BTCUSD",1752822405056,1.21167765,120320.0,120310.0,0.00525]
["bitfinex","BTCUSD",1752822405452,1.21167765,120320.0,120310.0,0.03665]
["bitfinex","BTCUSD",1752822405886,0.75941604,120320.0,120310.0,0.03765]
["bitfinex","BTCUSD",1752822406946,0.75941604,120320.0,120310.0,0.00725]
["bitfinex","BTCUSD",1752822407290,1.21167765,120320.0,120310.0,0.00725]
["bitfinex","BTCUSD",1752822407492,1.21167765,120320.0,120310.0,0.002]
["bitfinex","BTCUSD",1752822408144,1.21167765,120320.0,120310.0,0.00417]
["bitfinex","BTCUSD",1752822410610,1.23663865,120320.0,120310.0,0.00417]
["bitfinex","BTCUSD",1752822411975,1.23663865,120320.0,120310.0,0.002]
["bitfinex","BTCUSD",1752822413711,0.78437704,120320.0,120310.0,0.002]
["bitfinex","BTCUSD",1752822414502,0.78437704,120320.0,120310.0,0.00405]
["bitfinex","BTCUSD",1752822415219,0.65381704,120320.0,120310.0,0.00405]
["bitfinex","BTCUSD",1752822415425,0.78413704,120320.0,120310.0,0.00717]
["bitfinex","BTCUSD",1752822415624,0.75917604,120320.0,120310.0,0.00717]
["bitfinex","BTCUSD",1752822415834,0.75909604,120320.0,120310.0,0.00717]
["bitfinex","BTCUSD",1752822417449,0.78405604,120320.0,120310.0,0.00717]
["bitfinex","BTCUSD",1752822417640,0.65381604,120320.0,120310.0,0.00717]
["bitfinex","BTCUSD",1752822417836,0.78405604,120320.0,120310.0,0.00717]
["bitfinex","BTCUSD",1752822418055,0.65381604,120320.0,120310.0,0.03807]
["bitfinex","BTCUSD",1752822418257,0.78401604,120320.0,120310.0,0.03807]
["bitfinex","BTCUSD",1752822418469,0.62679604,120320.0,120310.0,0.06016451]
["bitfinex","BTCUSD",1752822418622,0.765387,120320.0,120310.0,0.20430722]
["bitfinex","BTCUSD",1752822418789,0.18284539,120320.0,120310.0,0.22924231]
["bitfinex","BTCUSD",1752822418996,0.77369817,120320.0,120310.0,0.22924231]
["bitfinex","BTCUSD",1752822419200,0.60747477,120320.0,120310.0,0.03807]
["bitfinex","BTCUSD",1752822419401,0.77369817,120320.0,120310.0,0.03807]
["bitfinex","BTCUSD",1752822419820,0.77369817,120320.0,120310.0,0.03707665]
["bitfinex","BTCUSD",1752822420253,0.76538721,120320.0,120310.0,0.03707665]
["bitfinex","BTCUSD",1752822420896,0.76534721,120320.0,120310.0,0.03707665]
["bitfinex","BTCUSD",1752822421300,0.3130856,120320.0,120310.0,0.03707665]
["bitfinex","BTCUSD",1752822421560,0.76734721,120320.0,120310.0,0.00305665]
["bitfinex","BTCUSD",1752822421733,1.30526573,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822422064,1.28926573,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822422790,1.30526573,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822422994,1.30522573,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822423195,1.28922573,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822424237,1.28608573,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822424371,0.83382412,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822424779,0.94454474,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822425007,0.85878512,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822425214,1.31104673,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822428180,0.3400866,120320.0,120310.0,0.00305665]
["bitfinex","BTCUSD",1752822428391,0.79034821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822431076,0.79234821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822431287,1.00206821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822431502,1.13014821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822431946,1.00006821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822432147,0.79014821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822432736,0.66006821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822432955,0.79010821,120320.0,120310.0,0.03757665]
["bitfinex","BTCUSD",1752822433154,0.79010821,120320.0,120310.0,0.00617665]
["bitfinex","BTCUSD",1752822433382,0.79210821,120320.0,120310.0,0.00617665]
["bitfinex","BTCUSD",1752822435562,0.79034021,120320.0,120310.0,0.00617665]
["bitfinex","BTCUSD",1752822439409,0.79034021,120320.0,120310.0,0.00305665]
["bitfinex","BTCUSD",1752822440027,1.24232182,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822440276,1.23571082,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822440907,1.22061082,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822441114,1.23571082,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822441432,1.22061082,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822441632,1.23571082,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822444088,1.25221082,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822445417,1.2079611,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822445623,1.3375211,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822446068,1.3408491,120320.0,120310.0,0.00100665]
["bitfinex","BTCUSD",1752822446212,0.17454894,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822446647,0.62888055,120310.0,120300.0,0.00202001]
["bitfinex","BTCUSD",1752822446874,0.75844055,120310.0,120300.0,0.00522001]
["bitfinex","BTCUSD",1752822448203,0.75844055,120310.0,120300.0,0.00622001]
["bitfinex","BTCUSD",1752822449696,0.75844055,120310.0,120300.0,0.00722001]
["bitfinex","BTCUSD",1752822450442,0.75844055,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822451088,0.76169055,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752822451540,0.30617894,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752822451722,0.62888055,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752822451970,0.75828055,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752822452626,0.30601894,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822452846,0.30601894,120310.0,120300.0,0.00722001]
["bitfinex","BTCUSD",1752822453059,0.75629055,120310.0,120300.0,0.03792001]
["bitfinex","BTCUSD",1752822453265,0.75629055,120310.0,120300.0,0.06914487]
["bitfinex","BTCUSD",1752822453467,0.7646022,120310.0,120300.0,0.2353959]
["bitfinex","BTCUSD",1752822453678,0.75629055,120310.0,120300.0,0.06083232]
["bitfinex","BTCUSD",1752822453895,0.62681055,120310.0,120300.0,0.06083232]
["bitfinex","BTCUSD",1752822454124,0.75629055,120310.0,120300.0,0.06083232]
["bitfinex","BTCUSD",1752822454847,0.74797883,120310.0,120300.0,0.06083232]
["bitfinex","BTCUSD",1752822455296,0.74797883,120310.0,120300.0,0.03792001]
["bitfinex","BTCUSD",1752822455484,0.74797883,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822455485,0.75004883,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822456157,0.29778722,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822456427,0.75004883,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822457178,0.62056883,120310.0,120300.0,0.00402001]
["bitfinex","BTCUSD",1752822457418,0.62056883,120310.0,120300.0,0.00200001]
["bitfinex","BTCUSD",1752822457652,0.1662234,120320.0,120310.0,0.0307]
["bitfinex","BTCUSD",1752822457856,1.10223861,120360.0,120350.0,0.02492645]
["bitfinex","BTCUSD",1752822457857,0.30434047,120360.0,120350.0,0.02492645]
["bitfinex","BTCUSD",1752822458072,0.30434047,120360.0,120350.0,0.67929002]
["bitfinex","BTCUSD",1752822458285,0.3,120360.0,120350.0,1.11756538]
["bitfinex","BTCUSD",1752822458474,0.29675,120360.0,120350.0,1.35793778]
["bitfinex","BTCUSD",1752822458683,0.01,120380.0,120370.0,0.22177666]
["bitfinex","BTCUSD",1752822458901,0.01,120380.0,120370.0,1.01605827]
["bitfinex","BTCUSD",1752822459113,4e-05,120400.0,120390.0,0.54614492]
["bitfinex","BTCUSD",1752822459319,4e-05,120400.0,120390.0,1.1561513]
["bitfinex","BTCUSD",1752822459521,4e-05,120400.0,120390.0,1.38401333]
["bitfinex","BTCUSD",1752822459734,4e-05,120400.0,120390.0,0.93838158]
["bitfinex","BTCUSD",1752822459949,0.46056394,120440.0,120430.0,0.17437507]
["bitfinex","BTCUSD",1752822460158,0.46056394,120440.0,120430.0,0.18267837]
["bitfinex","BTCUSD",1752822460159,0.45433161,120440.0,120430.0,0.18267837]
["bitfinex","BTCUSD",1752822460365,0.59239401,120440.0,120430.0,0.18267851]
["bitfinex","BTCUSD",1752822460581,1.17491643,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822460785,0.71435221,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822460904,1.16661382,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822461110,0.83285663,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822461309,0.83289663,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822461515,0.71139924,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822461730,0.84131924,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822461951,0.84456924,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822462165,0.40356321,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822462370,0.83726663,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822462560,0.84552924,120440.0,120430.0,0.1949196]
["bitfinex","BTCUSD",1752822463035,0.84552924,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822463809,0.40452321,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822464021,0.68777434,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1752822464292,0.52973603,120440.0,120430.0,0.18267837]
["bitfinex","BTCUSD",1752822464483,0.13102972,120440.0,120430.0,0.23273738]
["bitfinex","BTCUSD",1752822464723,0.13106972,120440.0,120430.0,0.23273738]
["bitfinex","BTCUSD",1752822466230,0.00114972,120440.0,120430.0,0.70574341]
["bitfinex","BTCUSD",1752822466437,0.00114972,120440.0,120430.0,0.26473738]
["bitfinex","BTCUSD",1752822466863,0.13098972,120440.0,120430.0,0.26473738]
["bitfinex","BTCUSD",1752822467509,0.13098972,120440.0,120430.0,0.26673738]
["bitfinex","BTCUSD",1752822467719,1e-08,120440.0,120430.0,1.13325369]
["bitfinex","BTCUSD",1752822468157,1e-08,120440.0,120430.0,1.27755454]
["bitfinex","BTCUSD",1752822468367,0.12976,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752822468582,0.12976,120470.0,120460.0,0.24546085]
["bitfinex","BTCUSD",1752822468824,0.00054994,120480.0,120470.0,0.19091805]
["bitfinex","BTCUSD",1752822469047,0.13026994,120480.0,120470.0,0.31224833]
["bitfinex","BTCUSD",1752822469229,0.00054994,120480.0,120470.0,0.31224833]
["bitfinex","BTCUSD",1752822469469,0.00054994,120480.0,120470.0,0.35296311]
["bitfinex","BTCUSD",1752822470511,0.00054994,120480.0,120470.0,0.33746311]
["bitfinex","BTCUSD",1752822470784,0.00054994,120480.0,120470.0,0.34346311]
["bitfinex","BTCUSD",1752822472436,0.00054994,120480.0,120470.0,0.20203805]
["bitfinex","BTCUSD",1752822472651,0.00884945,120480.0,120470.0,0.20203805]
["bitfinex","BTCUSD",1752822472854,0.00054994,120480.0,120470.0,0.20203805]
["bitfinex","BTCUSD",1752822473036,0.00884945,120480.0,120470.0,0.20203805]
["bitfinex","BTCUSD",1752822473241,0.00054994,120480.0,120470.0,0.20203805]
["bitfinex","BTCUSD",1752822473391,0.00054994,120480.0,120470.0,0.25725677]
["bitfinex","BTCUSD",1752822473886,0.00054994,120480.0,120470.0,0.20203805]
["bitfinex","BTCUSD",1752822474753,0.19355215,120480.0,120470.0,0.18031718]
["bitfinex","BTCUSD",1752822474754,0.30707265,120480.0,120470.0,0.006]
["bitfinex","BTCUSD",1752822474995,0.3184425,120480.0,120470.0,0.19691826]
["bitfinex","BTCUSD",1752822475222,0.32367263,120480.0,120470.0,0.238924]
["bitfinex","BTCUSD",1752822475356,0.32367263,120480.0,120470.0,0.318924]
["bitfinex","BTCUSD",1752822475575,0.01524985,120480.0,120470.0,0.32919433]
["bitfinex","BTCUSD",1752822475803,0.14709985,120480.0,120470.0,0.32319433]
["bitfinex","BTCUSD",1752822476045,0.32140263,120480.0,120470.0,0.32319433]
["bitfinex","BTCUSD",1752822476237,0.14709985,120480.0,120470.0,0.32619433]
["bitfinex","BTCUSD",1752822476470,0.14709985,120480.0,120470.0,0.32934433]
["bitfinex","BTCUSD",1752822476669,0.1484495,120480.0,120470.0,0.32934433]
["bitfinex","BTCUSD",1752822476889,0.15674949,120480.0,120470.0,0.32934433]
["bitfinex","BTCUSD",1752822477735,0.00998965,120480.0,120470.0,0.32934433]
["bitfinex","BTCUSD",1752822477958,0.19096042,120490.0,120480.0,0.17430264]
["bitfinex","BTCUSD",1752822478173,0.19096042,120490.0,120480.0,0.23213713]
["bitfinex","BTCUSD",1752822478174,0.32303037,120490.0,120480.0,0.23213713]
["bitfinex","BTCUSD",1752822478431,0.32303037,120490.0,120480.0,0.18260256]
["bitfinex","BTCUSD",1752822478843,0.32303037,120490.0,120480.0,0.17430264]
["bitfinex","BTCUSD",1752822479467,0.32303037,120490.0,120480.0,0.17530278]
["bitfinex","BTCUSD",1752822479680,0.32303037,120490.0,120480.0,0.18557284]
["bitfinex","BTCUSD",1752822479901,0.3064317,120490.0,120480.0,0.00297]
["bitfinex","BTCUSD",1752822480103,0.3092017,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1752822480381,6.09171886,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1752822480685,0.17437507,120430.0,120410.0,0.19407158]
["bitfinex","BTCUSD",1752822480914,0.14660756,120420.0,120410.0,0.27643186]
["bitfinex","BTCUSD",1752822481116,0.14660763,120420.0,120410.0,0.3223439]
["bitfinex","BTCUSD",1752822481308,0.16321575,120420.0,120410.0,0.3243139]
["bitfinex","BTCUSD",1752822481522,0.13,120420.0,120410.0,0.3274639]
["bitfinex","BTCUSD",1752822481968,0.13830371,120420.0,120410.0,0.3274639]
["bitfinex","BTCUSD",1752822482206,0.13,120420.0,120410.0,0.32761384]
["bitfinex","BTCUSD",1752822482425,0.13830364,120420.0,120410.0,0.32761384]
["bitfinex","BTCUSD",1752822482848,0.14660742,120420.0,120410.0,0.32761384]
["bitfinex","BTCUSD",1752822483061,0.13826364,120420.0,120410.0,0.32761384]
["bitfinex","BTCUSD",1752822483277,0.18267851,120430.0,120420.0,0.17438955]
["bitfinex","BTCUSD",1752822483500,0.31263851,120430.0,120420.0,0.17635955]
["bitfinex","BTCUSD",1752822483717,0.01660784,120420.0,120410.0,0.27542677]
["bitfinex","BTCUSD",1752822483926,0.01660784,120420.0,120410.0,0.27739677]
["bitfinex","BTCUSD",1752822484136,0.01660777,120420.0,120410.0,0.27739677]
["bitfinex","BTCUSD",1752822484357,0.00830371,120420.0,120410.0,0.27939677]
["bitfinex","BTCUSD",1752822484568,0.01660784,120420.0,120410.0,0.18988649]
["bitfinex","BTCUSD",1752822485063,0.02491176,120420.0,120410.0,0.18988705]
["bitfinex","BTCUSD",1752822485299,0.19099712,120420.0,120410.0,0.18158257]
["bitfinex","BTCUSD",1752822485514,0.18269341,120420.0,120410.0,0.00726994]
["bitfinex","BTCUSD",1752822485920,0.19299766,120420.0,120410.0,0.18167405]
["bitfinex","BTCUSD",1752822486183,0.19299766,120420.0,120410.0,0.00726994]
["bitfinex","BTCUSD",1752822486409,0.19299766,120420.0,120410.0,0.1733691]
["bitfinex","BTCUSD",1752822486580,0.19299766,120420.0,120410.0,0.1939786]
["bitfinex","BTCUSD",1752822486812,0.18269341,120420.0,120410.0,0.1939786]
["bitfinex","BTCUSD",1752822487015,0.18269341,120420.0,120410.0,0.21586734]
["bitfinex","BTCUSD",1752822487217,0.18269368,120420.0,120410.0,0.00811994]
["bitfinex","BTCUSD",1752822487441,0.18467368,120420.0,120410.0,0.00811994]
["bitfinex","BTCUSD",1752822488832,0.18467368,120420.0,120410.0,0.00614994]
["bitfinex","BTCUSD",1752822489039,0.18467368,120420.0,120410.0,0.01445489]
["bitfinex","BTCUSD",1752822489252,0.18467368,120420.0,120410.0,0.00614994]
["bitfinex","BTCUSD",1752822489668,0.0236401,120420.0,120410.0,0.19716327]
["bitfinex","BTCUSD",1752822489908,0.03194354,120420.0,120410.0,0.24573895]
["bitfinex","BTCUSD",1752822490120,0.02996354,120420.0,120410.0,0.24888895]
["bitfinex","BTCUSD",1752822490330,0.03826773,120420.0,120410.0,0.24888895]
["bitfinex","BTCUSD",1752822490545,0.02996347,120420.0,120410.0,0.24888895]
["bitfinex","BTCUSD",1752822490717,0.02996354,120420.0,120410.0,0.24888895]
["bitfinex","BTCUSD",1752822491099,0.20435316,120420.0,120410.0,0.21058774]
["bitfinex","BTCUSD",1752822491313,0.33467316,120420.0,120410.0,0.21058774]
["bitfinex","BTCUSD",1752822491515,0.33467316,120420.0,120410.0,0.19397873]
["bitfinex","BTCUSD",1752822491710,0.33467316,120420.0,120410.0,0.20228341]
["bitfinex","BTCUSD",1752822491919,0.32004553,120420.0,120410.0,0.18567398]
["bitfinex","BTCUSD",1752822492320,0.31499375,120420.0,120410.0,0.18567398]
["bitfinex","BTCUSD",1752822492950,0.31499375,120420.0,120410.0,0.1939788]
["bitfinex","BTCUSD",1752822493156,0.31499375,120420.0,120410.0,0.24742533]
["bitfinex","BTCUSD",1752822493353,0.31499375,120420.0,120410.0,0.21058823]
["bitfinex","BTCUSD",1752822493560,0.31499375,120420.0,120410.0,0.21058816]
["bitfinex","BTCUSD",1752822493984,0.31499375,120420.0,120410.0,0.21058823]
["bitfinex","BTCUSD",1752822494182,0.31301375,120420.0,120410.0,0.21058823]
["bitfinex","BTCUSD",1752822494659,0.31301375,120420.0,120410.0,0.20228355]
["bitfinex","BTCUSD",1752822494870,0.31301375,120420.0,120410.0,0.21058816]
["bitfinex","BTCUSD",1752822495083,0.18269375,120420.0,120410.0,0.24825583]
["bitfinex","BTCUSD",1752822495279,0.31301375,120420.0,120410.0,0.23995122]
["bitfinex","BTCUSD",1752822495489,0.30470962,120420.0,120410.0,0.20228355]
["bitfinex","BTCUSD",1752822496033,0.30470962,120420.0,120410.0,0.21058823]
["bitfinex","BTCUSD",1752822496449,0.30437911,120420.0,120410.0,0.18567398]
["bitfinex","BTCUSD",1752822496581,0.30437911,120420.0,120410.0,0.19397873]
["bitfinex","BTCUSD",1752822496784,0.17405911,120420.0,120410.0,0.23081597]
["bitfinex","BTCUSD",1752822497370,0.17405911,120420.0,120410.0,0.24742526]
["bitfinex","BTCUSD",1752822497371,0.13028,120420.0,120410.0,0.24742526]
["bitfinex","BTCUSD",1752822497611,0.65912257,120450.0,120430.0,0.0083035]
["bitfinex","BTCUSD",1752822497828,0.65912257,120450.0,120440.0,0.00197]
["bitfinex","BTCUSD",1752822497829,0.20703874,120450.0,120440.0,0.00197]
["bitfinex","BTCUSD",1752822498043,0.01660494,120440.0,120430.0,0.18267824]
["bitfinex","BTCUSD",1752822498210,0.0415127,120440.0,120430.0,0.22307974]
["bitfinex","BTCUSD",1752822498423,0.19926822,120440.0,120430.0,0.23138297]
["bitfinex","BTCUSD",1752822498649,0.19096582,120440.0,120430.0,0.19619161]
["bitfinex","BTCUSD",1752822498909,0.19096582,120440.0,120430.0,0.18788838]
["bitfinex","BTCUSD",1752822499110,0.17437501,120430.0,120410.0,0.20616634]
["bitfinex","BTCUSD",1752822499309,0.32946104,120420.0,120410.0,0.22277604]
["bitfinex","BTCUSD",1752822499517,0.3211574,120420.0,120410.0,0.22490604]
["bitfinex","BTCUSD",1752822499929,0.3211574,120420.0,120410.0,0.23321072]
["bitfinex","BTCUSD",1752822500166,0.3211574,120420.0,120410.0,0.21139129]
["bitfinex","BTCUSD",1752822500387,0.18269355,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822500597,0.18467355,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822500809,0.31483355,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822502308,0.65904958,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822502509,0.78916958,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822502705,0.34816355,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822502955,0.34816355,120420.0,120410.0,0.1662491]
["bitfinex","BTCUSD",1752822502956,0.31479355,120420.0,120410.0,0.1662491]
["bitfinex","BTCUSD",1752822503162,0.30648949,120420.0,120410.0,0.00414994]
["bitfinex","BTCUSD",1752822503372,0.17636949,120420.0,120410.0,0.1662491]
["bitfinex","BTCUSD",1752822503583,0.30660949,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822503795,0.30660949,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822503796,0.32547949,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822504006,0.32547949,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822504593,0.32270949,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822505030,0.34087949,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822505235,0.78188552,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822505438,0.34087949,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822506490,0.95299542,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822506744,1.0771558,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822506952,1.21498373,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822507188,1.21498361,120420.0,120410.0,0.00314994]
["bitfinex","BTCUSD",1752822507430,1.21498361,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822507648,1.21498361,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822507781,1.21498361,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822508598,1.23992661,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822509206,1.10984661,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822509434,1.23988661,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822509629,1.24088661,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822510237,1.24088661,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822510598,1.11084661,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822510813,0.27062758,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822511028,0.17538949,120420.0,120410.0,0.18806873]
["bitfinex","BTCUSD",1752822511234,0.18369341,120420.0,120410.0,0.23428304]
["bitfinex","BTCUSD",1752822511461,0.32203767,120420.0,120410.0,0.24258765]
["bitfinex","BTCUSD",1752822511688,0.32203767,120420.0,120410.0,0.20467802]
["bitfinex","BTCUSD",1752822511895,0.19199767,120420.0,120410.0,0.20467802]
["bitfinex","BTCUSD",1752822512102,0.001,120420.0,120410.0,0.24508215]
["bitfinex","BTCUSD",1752822512219,0.13104,120420.0,120410.0,0.24508215]
["bitfinex","BTCUSD",1752822512426,0.14034378,120420.0,120410.0,0.24508215]
["bitfinex","BTCUSD",1752822512758,0.02491155,120420.0,120410.0,0.28620155]
["bitfinex","BTCUSD",1752822512960,0.14664749,120420.0,120410.0,0.28720155]
["bitfinex","BTCUSD",1752822513151,0.15495148,120420.0,120410.0,0.28720155]
["bitfinex","BTCUSD",1752822513751,0.16325561,120420.0,120410.0,0.28720155]
["bitfinex","BTCUSD",1752822514749,0.18269348,120420.0,120410.0,0.00635994]
["bitfinex","BTCUSD",1752822515009,0.31265348,120420.0,120410.0,0.18076398]
["bitfinex","BTCUSD",1752822515576,0.31265348,120420.0,120410.0,0.00635994]
["bitfinex","BTCUSD",1752822515784,0.75563951,120420.0,120410.0,0.00635994]
["bitfinex","BTCUSD",1752822515988,0.31463348,120420.0,120410.0,0.00327994]
["bitfinex","BTCUSD",1752822516552,0.18467348,120420.0,120410.0,0.1693791]
["bitfinex","BTCUSD",1752822516759,0.31305348,120420.0,120410.0,0.21877363]
["bitfinex","BTCUSD",1752822516974,0.14696777,120420.0,120410.0,0.20567782]
["bitfinex","BTCUSD",1752822517171,0.1552719,120420.0,120410.0,0.20567782]
["bitfinex","BTCUSD",1752822517791,0.32135767,120420.0,120410.0,0.18906867]
["bitfinex","BTCUSD",1752822517998,0.31305368,120420.0,120410.0,0.18076392]
["bitfinex","BTCUSD",1752822518198,0.31305368,120420.0,120410.0,0.1890686]
["bitfinex","BTCUSD",1752822518522,0.14696832,120420.0,120410.0,0.23372162]
["bitfinex","BTCUSD",1752822518736,0.31305368,120420.0,120410.0,0.23372162]
["bitfinex","BTCUSD",1752822518956,0.01331983,120430.0,120420.0,0.19099732]
["bitfinex","BTCUSD",1752822519157,0.131,120430.0,120420.0,0.31414931]
["bitfinex","BTCUSD",1752822519380,0.00830302,120430.0,120420.0,0.39965959]
["bitfinex","BTCUSD",1752822519584,0.02490941,120430.0,120420.0,0.39965959]
["bitfinex","BTCUSD",1752822519797,0.04151635,120430.0,120420.0,0.39965959]
["bitfinex","BTCUSD",1752822520001,0.01660618,120430.0,120420.0,0.39965959]
["bitfinex","BTCUSD",1752822520228,0.03421292,120430.0,120420.0,0.39965959]
["bitfinex","BTCUSD",1752822520448,0.02590948,120430.0,120420.0,0.39965959]
["bitfinex","BTCUSD",1752822520687,0.02590948,120430.0,120420.0,0.40365959]
["bitfinex","BTCUSD",1752822521116,0.0298721,120430.0,120420.0,0.40365959]
["bitfinex","BTCUSD",1752822521347,0.18962093,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752822521566,0.76174696,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752822521953,0.32074093,120430.0,120420.0,0.004]
["bitfinex","BTCUSD",1752822522368,0.77856696,120430.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822522518,0.17438949,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822522722,0.17637949,120420.0,120410.0,0.00227994]
["bitfinex","BTCUSD",1752822523567,0.17637949,120420.0,120410.0,0.17668405]
["bitfinex","BTCUSD",1752822524158,0.17637949,120420.0,120410.0,0.17868405]
["bitfinex","BTCUSD",1752822524343,0.17637949,120420.0,120410.0,0.01258489]
["bitfinex","BTCUSD",1752822524544,0.17637949,120420.0,120410.0,0.00427994]
["bitfinex","BTCUSD",1752822526514,0.30913949,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822532696,0.30913949,120420.0,120410.0,0.17655405]
["bitfinex","BTCUSD",1752822532893,0.30678949,120420.0,120410.0,0.18999893]
["bitfinex","BTCUSD",1752822533097,0.30678949,120420.0,120410.0,0.19830368]
["bitfinex","BTCUSD",1752822533704,0.17438949,120420.0,120410.0,0.18999893]
["bitfinex","BTCUSD",1752822533910,0.30674949,120420.0,120410.0,0.19830368]
["bitfinex","BTCUSD",1752822534392,0.17438949,120420.0,120410.0,0.19830368]
["bitfinex","BTCUSD",1752822534598,0.17103419,120430.0,120420.0,0.18269381]
["bitfinex","BTCUSD",1752822534883,0.30331419,120430.0,120420.0,0.01344426]
["bitfinex","BTCUSD",1752822535299,0.17438962,120420.0,120410.0,0.20943174]
["bitfinex","BTCUSD",1752822535504,0.17438962,120420.0,120410.0,0.18169405]
["bitfinex","BTCUSD",1752822535711,0.17438962,120420.0,120410.0,0.18069405]
["bitfinex","BTCUSD",1752822535913,0.17438962,120420.0,120410.0,0.18899893]
["bitfinex","BTCUSD",1752822536122,0.17438962,120420.0,120410.0,0.00628994]
["bitfinex","BTCUSD",1752822536332,0.30658962,120420.0,120410.0,0.00528994]
["bitfinex","BTCUSD",1752822536768,0.30857962,120420.0,120410.0,0.00528994]
["bitfinex","BTCUSD",1752822536995,0.30857962,120420.0,120410.0,0.00220994]
["bitfinex","BTCUSD",1752822537214,0.30857962,120420.0,120410.0,0.00320994]
["bitfinex","BTCUSD",1752822537428,0.30857962,120420.0,120410.0,0.00420994]
["bitfinex","BTCUSD",1752822538226,0.30857962,120420.0,120410.0,0.1703091]
["bitfinex","BTCUSD",1752822538478,0.30857962,120420.0,120410.0,0.17861398]
["bitfinex","BTCUSD",1752822538687,0.17637962,120420.0,120410.0,0.18169398]
["bitfinex","BTCUSD",1752822538796,0.30841962,120420.0,120410.0,0.18169398]
["bitfinex","BTCUSD",1752822538999,0.29905999,120420.0,120410.0,0.1733891]
["bitfinex","BTCUSD",1752822539234,0.14860805,120420.0,120410.0,0.2438803]
["bitfinex","BTCUSD",1752822539438,0.15691162,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822539660,0.15687148,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822540287,0.16517561,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822540506,0.33956571,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822540717,0.15687183,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822540926,0.14856777,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822541349,0.16517609,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822541559,0.33126145,120420.0,120410.0,0.26697583]
["bitfinex","BTCUSD",1752822542189,0.16517609,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822542403,0.00830378,120420.0,120410.0,0.2752803]
["bitfinex","BTCUSD",1752822542615,0.0166077,120420.0,120410.0,0.4071603]
["bitfinex","BTCUSD",1752822542818,0.00830378,120420.0,120410.0,0.40715968]
["bitfinex","BTCUSD",1752822543055,0.02490983,120430.0,120420.0,0.22169726]
["bitfinex","BTCUSD",1752822543263,0.33116497,120430.0,120420.0,0.21022949]
["bitfinex","BTCUSD",1752822543476,0.0332134,120430.0,120420.0,0.2268374]
["bitfinex","BTCUSD",1752822543671,0.19928497,120430.0,120420.0,0.21853355]
["bitfinex","BTCUSD",1752822543963,0.33112497,120430.0,120420.0,0.22683754]
["bitfinex","BTCUSD",1752822544068,0.33112497,120430.0,120420.0,0.23514146]
["bitfinex","BTCUSD",1752822544486,0.32282181,120430.0,120420.0,0.22683754]
["bitfinex","BTCUSD",1752822544700,0.32282181,120430.0,120420.0,0.21853355]
["bitfinex","BTCUSD",1752822544909,0.30621514,120430.0,120420.0,0.19482962]
["bitfinex","BTCUSD",1752822545118,0.17437514,120430.0,120420.0,0.17952962]
["bitfinex","BTCUSD",1752822545322,0.30621514,120430.0,120420.0,0.18783375]
["bitfinex","BTCUSD",1752822545576,0.30621514,120430.0,120420.0,0.19613774]
["bitfinex","BTCUSD",1752822546228,0.30621514,120430.0,120420.0,0.18783375]
["bitfinex","BTCUSD",1752822546622,0.17437514,120430.0,120420.0,0.19613774]
["bitfinex","BTCUSD",1752822546779,0.14860694,120430.0,120420.0,0.20444159]
["bitfinex","BTCUSD",1752822546961,0.31467851,120430.0,120420.0,0.20444159]
["bitfinex","BTCUSD",1752822547382,0.31467851,120430.0,120420.0,0.19613774]
["bitfinex","BTCUSD",1752822547809,0.18267851,120430.0,120420.0,0.19613774]
["bitfinex","BTCUSD",1752822548018,0.31479851,120430.0,120420.0,0.19613781]
["bitfinex","BTCUSD",1752822548610,0.31479851,120430.0,120420.0,0.2044418]
["bitfinex","BTCUSD",1752822548741,0.31479851,120430.0,120420.0,0.21274572]
["bitfinex","BTCUSD",1752822548949,0.01660653,120430.0,120420.0,0.21274524]
["bitfinex","BTCUSD",1752822549336,0.14872653,120430.0,120420.0,0.2559819]
["bitfinex","BTCUSD",1752822549547,0.03321278,120430.0,120420.0,0.2559819]
["bitfinex","BTCUSD",1752822549763,0.17395635,120430.0,120420.0,0.2559819]
["bitfinex","BTCUSD",1752822549976,0.34002785,120430.0,120420.0,0.2393742]
["bitfinex","BTCUSD",1752822550209,0.17438907,120420.0,120410.0,0.1662491]
["bitfinex","BTCUSD",1752822550484,0.17438907,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822550485,0.60908139,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822550702,0.31633536,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822550918,0.75738139,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822551144,0.31637536,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822551502,0.31637536,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822552256,0.30067536,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822552466,0.31727536,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822552664,0.77388139,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822553236,0.33563536,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822553917,0.77664139,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822555885,0.64404139,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822556085,0.77676139,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822556712,0.33575536,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822556918,0.77676139,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822559683,0.77664139,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822561167,0.78726634,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822563084,0.65466634,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822563293,0.78718634,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822564756,0.33555536,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822564965,0.78718634,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822565775,0.33555536,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822565956,0.78718634,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822566450,1.41008722,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822566662,1.75008722,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822566873,1.31299709,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822567056,1.31303709,120420.0,120410.0,0.00214994]
["bitfinex","BTCUSD",1752822567278,1.31303709,120420.0,120410.0,0.00114994]
["bitfinex","BTCUSD",1752822568705,1.31303709,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822568912,1.31403709,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822569125,1.31503709,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822569591,6.31503709,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822570017,6.76798807,120420.0,120410.0,0.00014994]
["bitfinex","BTCUSD",1752822571293,0.18275411,120380.0,120370.0,0.00305]
["bitfinex","BTCUSD",1752822571505,0.31663411,120380.0,120370.0,0.00551926]
["bitfinex","BTCUSD",1752822571713,0.76826509,120380.0,120370.0,0.00551926]
["bitfinex","BTCUSD",1752822572769,0.63438509,120380.0,120370.0,0.01451926]
["bitfinex","BTCUSD",1752822572980,0.77024509,120380.0,120370.0,0.01451926]
["bitfinex","BTCUSD",1752822573206,0.63636509,120380.0,120370.0,0.01146926]
["bitfinex","BTCUSD",1752822573409,0.63636509,120380.0,120370.0,0.00746926]
["bitfinex","BTCUSD",1752822573410,0.77024509,120380.0,120370.0,0.00746926]
["bitfinex","BTCUSD",1752822573617,0.18473411,120380.0,120370.0,0.00446926]
["bitfinex","BTCUSD",1752822573848,0.77020509,120380.0,120370.0,0.00446926]
["bitfinex","BTCUSD",1752822574054,0.77020509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822574261,0.63636509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822574481,0.77020509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822574693,0.77028509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822575509,0.18473411,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822575766,0.77028509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822577814,0.85604471,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822578011,0.77028509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822579318,0.63636509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822579499,0.77024509,120380.0,120370.0,0.01051926]
["bitfinex","BTCUSD",1752822580125,0.77024509,120380.0,120370.0,0.00746926]
["bitfinex","BTCUSD",1752822580329,0.65543509,120380.0,120370.0,0.00549926]
["bitfinex","BTCUSD",1752822580542,0.67193509,120380.0,120370.0,0.00549926]
["bitfinex","BTCUSD",1752822580747,0.67193509,120380.0,120370.0,0.00249926]
["bitfinex","BTCUSD",1752822580973,0.80569509,120380.0,120370.0,0.00249926]
["bitfinex","BTCUSD",1752822581177,0.63438509,120380.0,120370.0,0.00551926]
["bitfinex","BTCUSD",1752822581387,0.76814509,120380.0,120370.0,0.00551926]
["bitfinex","BTCUSD",1752822581590,0.76814509,120380.0,120370.0,0.00651926]
["bitfinex","BTCUSD",1752822581822,0.63637509,120380.0,120370.0,0.00651926]
["bitfinex","BTCUSD",1752822582036,0.31850411,120380.0,120370.0,0.00551926]
["bitfinex","BTCUSD",1752822582292,0.77013509,120380.0,120370.0,0.00651926]
["bitfinex","BTCUSD",1752822582925,0.77013509,120380.0,120370.0,0.00346926]
["bitfinex","BTCUSD",1752822583129,0.77013509,120380.0,120370.0,0.00246926]
["bitfinex","BTCUSD",1752822583551,0.31850411,120380.0,120370.0,0.00246926]
["bitfinex","BTCUSD",1752822583765,0.77017509,120380.0,120370.0,0.00246926]
["bitfinex","BTCUSD",1752822584216,0.77017509,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822585213,0.77013509,120380.0,120370.0,0.00354926]
["bitfinex","BTCUSD",1752822585666,0.85589471,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822586134,0.87435471,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822586352,0.33696411,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822586566,0.78859509,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822586782,0.78583509,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822587414,0.77013509,120380.0,120370.0,0.00246926]
["bitfinex","BTCUSD",1752822587620,0.76814509,120380.0,120370.0,0.03601926]
["bitfinex","BTCUSD",1752822588738,0.31651411,120380.0,120370.0,0.03601926]
["bitfinex","BTCUSD",1752822588915,0.76814509,120380.0,120370.0,0.03601926]
["bitfinex","BTCUSD",1752822590672,0.31651411,120380.0,120370.0,0.06869979]
["bitfinex","BTCUSD",1752822590899,0.0083064,120380.0,120370.0,0.25326874]
["bitfinex","BTCUSD",1752822591164,0.17444009,120400.0,120390.0,0.0323]
["bitfinex","BTCUSD",1752822591352,0.33319619,120400.0,120390.0,0.23500857]
["bitfinex","BTCUSD",1752822591825,0.32489117,120400.0,120390.0,0.23500864]
["bitfinex","BTCUSD",1752822592262,0.32489117,120400.0,120390.0,0.24331483]
["bitfinex","BTCUSD",1752822592489,0.32493117,120400.0,120390.0,0.24331483]
["bitfinex","BTCUSD",1752822592664,0.32489117,120400.0,120390.0,0.24331477]
["bitfinex","BTCUSD",1752822592902,0.19105117,120400.0,120390.0,0.24331483]
["bitfinex","BTCUSD",1752822593109,0.32489117,120400.0,120390.0,0.2201492]
["bitfinex","BTCUSD",1752822593390,0.32489117,120400.0,120390.0,0.23676125]
["bitfinex","BTCUSD",1752822593391,0.31658511,120400.0,120390.0,0.23676125]
["bitfinex","BTCUSD",1752822593617,0.32486864,120400.0,120390.0,0.23676125]
["bitfinex","BTCUSD",1752822594117,0.33317414,120400.0,120390.0,0.21184301]
["bitfinex","BTCUSD",1752822594346,0.33317414,120400.0,120390.0,0.2201492]
["bitfinex","BTCUSD",1752822594581,0.19933469,120400.0,120390.0,0.2201492]
["bitfinex","BTCUSD",1752822594816,0.32482946,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822595043,0.31652402,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822595271,0.31652402,120400.0,120390.0,0.04571633]
["bitfinex","BTCUSD",1752822595519,0.31652402,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822595759,0.31652402,120400.0,120390.0,0.21184301]
["bitfinex","BTCUSD",1752822596187,0.31652402,120400.0,120390.0,0.20353675]
["bitfinex","BTCUSD",1752822596476,0.31652402,120400.0,120390.0,0.04571633]
["bitfinex","BTCUSD",1752822596915,0.31652402,120400.0,120390.0,0.22014934]
["bitfinex","BTCUSD",1752822597139,0.31652402,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822597550,0.31652402,120400.0,120390.0,0.04571633]
["bitfinex","BTCUSD",1752822597967,0.31652402,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822598191,0.31652402,120400.0,120390.0,0.04571633]
["bitfinex","BTCUSD",1752822598418,0.31652402,120400.0,120390.0,0.22845553]
["bitfinex","BTCUSD",1752822598641,0.18272402,120400.0,120390.0,0.26957532]
["bitfinex","BTCUSD",1752822598853,0.31648375,120400.0,120390.0,0.24506744]
["bitfinex","BTCUSD",1752822599064,0.32478884,120400.0,120390.0,0.24506744]
["bitfinex","BTCUSD",1752822599286,0.31648334,120400.0,120390.0,0.24506744]
["bitfinex","BTCUSD",1752822599501,0.32478878,120400.0,120390.0,0.22845553]
["bitfinex","BTCUSD",1752822599713,0.33309435,120400.0,120390.0,0.23676166]
["bitfinex","BTCUSD",1752822600073,0.33309435,120400.0,120390.0,0.22845553]
["bitfinex","BTCUSD",1752822600450,0.32478926,120400.0,120390.0,0.22014934]
["bitfinex","BTCUSD",1752822600679,0.30817852,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822600911,0.75142393,120400.0,120390.0,0.03741]
["bitfinex","BTCUSD",1752822601141,0.83718355,120400.0,120390.0,0.00511]
["bitfinex","BTCUSD",1752822601332,0.30176295,120400.0,120390.0,0.00198]
["bitfinex","BTCUSD",1752822601604,0.75339393,120400.0,120390.0,0.00198]
["bitfinex","BTCUSD",1752822601841,0.75339393,120400.0,120390.0,0.00511]
["bitfinex","BTCUSD",1752822602726,0.7597295,120400.0,120390.0,0.17954294]
["bitfinex","BTCUSD",1752822602950,0.30809852,120400.0,120390.0,0.25023387]
["bitfinex","BTCUSD",1752822603645,0.30809852,120400.0,120390.0,0.24192768]
["bitfinex","BTCUSD",1752822603858,0.30809852,120400.0,120390.0,0.25023401]
["bitfinex","BTCUSD",1752822604064,0.30809852,120400.0,120390.0,0.08410726]
["bitfinex","BTCUSD",1752822604278,0.30813852,120400.0,120390.0,0.08410726]
["bitfinex","BTCUSD",1752822604496,0.30813852,120400.0,120390.0,0.07580093]
["bitfinex","BTCUSD",1752822604684,0.30813852,120400.0,120390.0,0.03791]
["bitfinex","BTCUSD",1752822604924,0.7597695,120400.0,120390.0,0.00511]
["bitfinex","BTCUSD",1752822605338,0.7617395,120400.0,120390.0,0.00511]
["bitfinex","BTCUSD",1752822605550,0.6280595,120400.0,120390.0,0.00511]
["bitfinex","BTCUSD",1752822605767,0.17444743,120380.0,120370.0,0.28289926]
["bitfinex","BTCUSD",1752822605991,0.62804841,120380.0,120370.0,0.25049926]
["bitfinex","BTCUSD",1752822606202,0.77780841,120380.0,120370.0,0.25049926]
["bitfinex","BTCUSD",1752822606628,0.34127743,120380.0,120370.0,0.25049926]
["bitfinex","BTCUSD",1752822606860,0.79290841,120380.0,120370.0,0.25049926]
["bitfinex","BTCUSD",1752822607096,0.79290841,120380.0,120370.0,0.25249926]
["bitfinex","BTCUSD",1752822607318,0.79290841,120380.0,120370.0,0.25549926]
["bitfinex","BTCUSD",1752822609560,0.74763869,120380.0,120370.0,0.25549926]
["bitfinex","BTCUSD",1752822609755,1.22111869,120380.0,120370.0,0.25549926]
["bitfinex","BTCUSD",1752822609957,1.22111869,120380.0,120370.0,0.00549926]
["bitfinex","BTCUSD",1752822610329,1.22111869,120380.0,120370.0,0.00349926]
["bitfinex","BTCUSD",1752822612073,1.08763869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822612247,1.22199869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822612455,1.22299869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822614233,1.22303869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822615760,1.30879831,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822616747,1.22009869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822616970,0.76846771,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822617105,1.22009869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822618655,0.76834771,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822618801,1.21997869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822619263,1.22275869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822619705,1.22271869,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822620657,1.24766769,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822622210,1.33342731,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822622678,1.24758462,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822623551,1.11454462,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822623764,1.26216547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822624203,1.26208547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822624410,0.81045449,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822624611,1.26208547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822625523,1.12908547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822625700,1.26208547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822626314,1.34784509,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822626595,1.26208547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822626807,1.58071645,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822627012,1.71363645,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822628064,1.26200547,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822629533,6.71363645,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822629953,6.71347645,120380.0,120370.0,0.00049926]
["bitfinex","BTCUSD",1752822631764,0.16618196,120350.0,120330.0,0.0313]
["bitfinex","BTCUSD",1752822631977,0.7607564,120340.0,120330.0,0.00512]
["bitfinex","BTCUSD",1752822632182,0.6281164,120340.0,120330.0,0.00512]
["bitfinex","BTCUSD",1752822632386,0.7608764,120340.0,120330.0,0.00207]
["bitfinex","BTCUSD",1752822632597,0.17451993,120330.0,120320.0,0.00305]
["bitfinex","BTCUSD",1752822632826,0.17453443,120320.0,120310.0,0.03375]
["bitfinex","BTCUSD",1752822633033,0.31560539,120320.0,120310.0,0.21036894]
["bitfinex","BTCUSD",1752822633240,0.31560539,120320.0,120310.0,0.20220694]
["bitfinex","BTCUSD",1752822633444,0.31564539,120320.0,120310.0,0.2105188]
["bitfinex","BTCUSD",1752822633627,0.30733443,120320.0,120310.0,0.2105188]
["bitfinex","BTCUSD",1752822633875,0.30733443,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822633876,0.76727623,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822634317,0.31564525,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822634725,0.76727623,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822634935,0.770313,120320.0,120310.0,0.04196972]
["bitfinex","BTCUSD",1752822635157,0.31868202,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822635361,0.770313,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822636588,0.31868202,120320.0,120310.0,0.03596972]
["bitfinex","BTCUSD",1752822636840,0.18284525,120320.0,120310.0,0.22083031]
["bitfinex","BTCUSD",1752822637054,0.31620525,120320.0,120310.0,0.22083031]
["bitfinex","BTCUSD",1752822637289,0.31620525,120320.0,120310.0,0.21651873]
["bitfinex","BTCUSD",1752822637526,0.17457443,120320.0,120310.0,0.21651873]
["bitfinex","BTCUSD",1752822637750,0.30793443,120320.0,120310.0,0.21251873]
["bitfinex","BTCUSD",1752822637969,0.30260668,120320.0,120310.0,0.21251873]
["bitfinex","BTCUSD",1752822638174,0.30260668,120320.0,120310.0,0.20520694]
["bitfinex","BTCUSD",1752822638322,0.30260668,120320.0,120310.0,0.2135188]
["bitfinex","BTCUSD",1752822638529,0.30260668,120320.0,120310.0,0.04728158]
["bitfinex","BTCUSD",1752822638949,0.30260668,120320.0,120310.0,0.03896972]
["bitfinex","BTCUSD",1752822639199,0.1662634,120320.0,120310.0,0.04728158]
["bitfinex","BTCUSD",1752822639389,0.3079745,120320.0,120310.0,0.22183059]
["bitfinex","BTCUSD",1752822639545,0.3079745,120320.0,120310.0,0.03896972]
["bitfinex","BTCUSD",1752822640022,0.75972548,120320.0,120310.0,0.03896972]
["bitfinex","BTCUSD",1752822640241,0.62620548,120320.0,120310.0,0.03896972]
["bitfinex","BTCUSD",1752822640440,0.76170548,120320.0,120310.0,0.00826972]
["bitfinex","BTCUSD",1752822640647,0.76170548,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822640852,0.62818548,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822641076,0.76174548,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822641288,0.3101145,120320.0,120310.0,0.00826972]
["bitfinex","BTCUSD",1752822641511,0.3081345,120320.0,120310.0,0.00826972]
["bitfinex","BTCUSD",1752822641737,0.75976548,120320.0,120310.0,0.03996972]
["bitfinex","BTCUSD",1752822641924,0.76279798,120320.0,120310.0,0.03996972]
["bitfinex","BTCUSD",1752822642565,0.311167,120320.0,120310.0,0.03996972]
["bitfinex","BTCUSD",1752822642773,0.76279798,120320.0,120310.0,0.03996972]
["bitfinex","BTCUSD",1752822644702,0.7149976,120320.0,120310.0,0.02386972]
["bitfinex","BTCUSD",1752822644939,0.7169776,120320.0,120310.0,0.00826972]
["bitfinex","BTCUSD",1752822645162,0.8507376,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822645372,0.8657376,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822645587,1.09784896,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822645798,1.23160896,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822646141,1.33281924,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822646356,1.33554924,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822646559,1.42130886,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822646763,1.43584971,120320.0,120310.0,0.00314972]
["bitfinex","BTCUSD",1752822647172,1.43584971,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822647727,0.44682813,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822647946,1.35009009,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822648151,1.35113009,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822648360,0.86602911,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822648586,0.02069449,120320.0,120310.0,0.22115045]
["bitfinex","BTCUSD",1752822648804,0.32071782,120320.0,120310.0,0.29660158]
["bitfinex","BTCUSD",1752822649014,0.31240693,120320.0,120310.0,0.33802408]
["bitfinex","BTCUSD",1752822649224,0.31240693,120320.0,120310.0,0.28828972]
["bitfinex","BTCUSD",1752822650306,0.76403791,120320.0,120310.0,0.28828972]
["bitfinex","BTCUSD",1752822651344,0.31240693,120320.0,120310.0,0.28828972]
["bitfinex","BTCUSD",1752822651676,0.76411791,120320.0,120310.0,0.28828972]
["bitfinex","BTCUSD",1752822652112,0.76411791,120320.0,120310.0,0.25518972]
["bitfinex","BTCUSD",1752822652113,0.76609791,120320.0,120310.0,0.25518972]
["bitfinex","BTCUSD",1752822652524,0.76605791,120320.0,120310.0,0.25221972]
["bitfinex","BTCUSD",1752822652689,0.76605791,120320.0,120310.0,0.25014972]
["bitfinex","BTCUSD",1752822652891,1.31859917,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822654156,1.33379917,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822654358,1.28848879,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822654749,1.42240879,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822654948,1.43694964,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822655155,1.66799164,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822655350,6.80199164,120320.0,120310.0,0.00014972]
["bitfinex","BTCUSD",1752822656110,6.82513497,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752822656736,6.80203164,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752822658211,6.80203164,120320.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822658212,0.55978979,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752822658434,6.10194039,120310.0,120300.0,0.00015011]
["bitfinex","BTCUSD",1752822659109,6.23794039,120310.0,120300.0,0.00015011]
["bitfinex","BTCUSD",1752822660285,6.23790039,120310.0,120300.0,0.00015011]
["bitfinex","BTCUSD",1752822661080,0.21499084,120290.0,120280.0,0.0002]
["bitfinex","BTCUSD",1752822661300,5.8900421,120290.0,120280.0,0.00028293]
["bitfinex","BTCUSD",1752822661511,6.34443308,120290.0,120280.0,0.00028293]
["bitfinex","BTCUSD",1752822661956,6.54851308,120290.0,120280.0,0.00028293]
["bitfinex","BTCUSD",1752822662224,0.18292125,120270.0,120260.0,0.0002]
["bitfinex","BTCUSD",1752822662434,0.78902223,120270.0,120260.0,0.00035013]
["bitfinex","BTCUSD",1752822663094,0.32119125,120270.0,120260.0,0.00035013]
["bitfinex","BTCUSD",1752822663321,0.32119125,120270.0,120260.0,0.00242013]
["bitfinex","BTCUSD",1752822663540,0.63455223,120270.0,120260.0,0.00539013]
["bitfinex","BTCUSD",1752822663968,0.69244935,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822664183,0.70814935,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822664400,0.27446837,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822664568,0.18870875,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822665047,0.17075875,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822665263,0.60712973,120270.0,120260.0,0.00437737]
["bitfinex","BTCUSD",1752822665474,0.60712973,120270.0,120260.0,0.00734737]
["bitfinex","BTCUSD",1752822665706,0.01662875,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822665958,0.01662875,120270.0,120260.0,0.04626254]
["bitfinex","BTCUSD",1752822666169,0.13712,120270.0,120260.0,0.04529619]
["bitfinex","BTCUSD",1752822666386,0.58875098,120270.0,120260.0,0.04529619]
["bitfinex","BTCUSD",1752822666806,0.13712,120270.0,120260.0,0.03794737]
["bitfinex","BTCUSD",1752822667018,0.58871098,120270.0,120260.0,0.03794737]
["bitfinex","BTCUSD",1752822667242,0.58871098,120270.0,120260.0,0.03894737]
["bitfinex","BTCUSD",1752822667902,0.45163098,120270.0,120260.0,0.02284737]
["bitfinex","BTCUSD",1752822668117,0.58891098,120270.0,120260.0,0.02284737]
["bitfinex","BTCUSD",1752822668557,5.55819126,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822668777,5.71083126,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822669206,5.56428534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822669412,5.90428534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822669617,6.04164534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822669838,6.12740496,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822670038,6.13073496,120270.0,120260.0,0.00230737]
["bitfinex","BTCUSD",1752822670373,6.13073496,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822670584,5.90761534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822670787,6.04497534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822670971,5.60265028,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822671189,6.04497534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822671617,5.90761534,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822671990,6.13069496,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822672517,6.13069496,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822672920,6.13169496,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822673540,5.6893699,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822673756,6.13169496,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822673975,5.99437496,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822674173,0.08984028,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822674424,0.66960534,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822674774,0.22728028,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822674953,0.66960534,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822675352,0.00433,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822675564,0.001,120270.0,120260.0,0.03704737]
["bitfinex","BTCUSD",1752822675813,0.14156,120270.0,120260.0,0.03704737]
["bitfinex","BTCUSD",1752822676242,0.58599506,120270.0,120260.0,0.00237737]
["bitfinex","BTCUSD",1752822676378,0.64459457,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822676972,0.73210485,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822677912,0.73110485,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822678359,0.74460485,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822678560,0.30227979,120270.0,120260.0,0.00130737]
["bitfinex","BTCUSD",1752822678765,0.67050534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822679198,0.70230534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822679563,5.70230534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822679766,5.67050534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822680522,5.22818028,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822680681,5.67050534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822680913,5.75626496,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822681291,5.67050534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822681498,5.70604534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822682405,5.67050534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822682813,0.67028534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822683048,0.22796028,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822683256,1.17028534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822683461,5.67028534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822683697,0.3137199,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822683867,0.67028534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822684114,0.67028534,120270.0,120260.0,0.00229737]
["bitfinex","BTCUSD",1752822684537,0.67028534,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822685268,0.68577894,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822686052,0.68578453,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822686170,0.75489778,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822686371,1.25489778,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822686776,0.74345947,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822687005,1.18578453,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822687230,0.74345947,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822687706,1.18385453,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822688823,1.18582453,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822689114,1.19636142,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822689920,1.19632142,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822690371,1.05387142,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822690572,1.19431142,120270.0,120260.0,0.03634737]
["bitfinex","BTCUSD",1752822690775,0.51549919,120270.0,120260.0,0.03634737]
["bitfinex","BTCUSD",1752822690977,0.65593919,120270.0,120260.0,0.03634737]
["bitfinex","BTCUSD",1752822691093,1.10880114,120270.0,120260.0,0.03634737]
["bitfinex","BTCUSD",1752822691300,0.65593919,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822691505,1.10880114,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822691763,1.09330195,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822694938,1.09330195,120270.0,120260.0,0.31500211]
["bitfinex","BTCUSD",1752822695757,1.09330195,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822696182,0.64044,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822696404,1.09330195,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822696768,1.09398195,120270.0,120260.0,0.28634737]
["bitfinex","BTCUSD",1752822697052,1.09398195,120270.0,120260.0,0.27124737]
["bitfinex","BTCUSD",1752822697353,0.64112,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822697640,1.09398195,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822697840,1.09398195,120270.0,120260.0,0.31643211]
["bitfinex","BTCUSD",1752822697977,1.09398195,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822698172,0.95286195,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822698374,0.641,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822698587,1.09386195,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822699018,1.26011445,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822699219,0.6662925,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822699466,0.8072525,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822699688,1.26011445,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822700124,1.11915445,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822700316,1.26027445,120270.0,120260.0,0.28764737]
["bitfinex","BTCUSD",1752822700465,1.11915445,120270.0,120260.0,0.27124737]
["bitfinex","BTCUSD",1752822700669,1.26023445,120270.0,120260.0,0.27124737]
["bitfinex","BTCUSD",1752822700880,1.26023445,120270.0,120260.0,0.25534737]
["bitfinex","BTCUSD",1752822701332,1.11915445,120270.0,120260.0,0.25534737]
["bitfinex","BTCUSD",1752822701479,1.26027445,120270.0,120260.0,0.25534737]
["bitfinex","BTCUSD",1752822701679,1.26027445,120270.0,120260.0,0.28804737]
["bitfinex","BTCUSD",1752822702919,1.26027445,120270.0,120260.0,0.25534737]
["bitfinex","BTCUSD",1752822703291,1.23863473,120270.0,120260.0,0.25030737]
["bitfinex","BTCUSD",1752822703500,1.38237473,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822703988,1.36319473,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822704157,0.75377278,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822704329,1.34574473,120270.0,120260.0,0.00534737]
["bitfinex","BTCUSD",1752822704534,1.34783473,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822704743,1.36403473,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822706261,1.22283473,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822706446,1.36403473,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822707033,1.36378844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822709295,1.38876144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822709502,1.40456144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822709642,1.40734144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822710488,0.95447949,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822710696,1.40670144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822711943,0.95383949,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822712147,1.40670144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822712479,1.74670144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822713942,1.72812144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822714248,1.57136144,120270.0,120260.0,0.00237737]
["bitfinex","BTCUSD",1752822714426,1.71168144,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822715410,1.71168144,120270.0,120260.0,0.00237737]
["bitfinex","BTCUSD",1752822715522,1.71168144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822715729,1.72718144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822717183,1.71168144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822717581,1.25853949,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822717824,1.25676949,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822718041,1.70963144,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822719783,1.25676949,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822720018,0.77652949,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822720246,1.25914816,120270.0,120260.0,0.03740737]
["bitfinex","BTCUSD",1752822721149,1.25934816,120270.0,120260.0,0.03740737]
["bitfinex","BTCUSD",1752822721375,1.25934816,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822721376,1.26131816,120270.0,120260.0,0.00540737]
["bitfinex","BTCUSD",1752822721634,1.37912844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822721863,1.38190844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822722290,1.24146844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822722498,1.38210844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822724311,0.78860649,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822724558,1.37924844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822724763,1.37928844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822725413,1.23872844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822725651,1.37924844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822726320,0.92638649,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822726535,1.37924844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822727044,1.46500806,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822728190,1.37924844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822729562,1.37888844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822729746,1.36268844,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822730007,1.38766144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822731322,1.24750144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822731540,1.38742144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822731771,1.49156106,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822731982,1.40580144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822732427,1.40556144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822732649,1.26588144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822732885,1.40552144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822733399,1.40548144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822733617,1.74548144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822734532,6.83124106,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822735207,6.69164106,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822735424,6.83104106,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822736084,6.74528144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822736852,6.60588144,120270.0,120260.0,0.00030737]
["bitfinex","BTCUSD",1752822737296,7.23546757,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752822737485,0.56822483,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822737735,6.71790986,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822739258,6.69480653,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822739679,6.69680653,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822740335,6.69780653,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822740557,6.78356615,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822740725,6.78360615,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822741165,6.3307442,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822742240,6.66754948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822742457,6.80634948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822743104,6.66754948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822743641,6.80634948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822743928,7.00606948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822744138,2.00606948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822744341,6.86726948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822744996,7.00602948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822745625,6.86726948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822745855,7.00594948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822746702,2.00594948,120260.0,120250.0,1e-08]
["bitfinex","BTCUSD",1752822746930,2.00594948,120260.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822746931,1.14960411,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822747138,6.46159401,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822747365,6.46418401,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822748247,6.40340339,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822750611,6.40344339,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822753672,5.49771949,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822753894,6.40344339,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1752822754981,0.17466508,120230.0,120220.0,0.0002]
["bitfinex","BTCUSD",1752822755335,0.85347731,120230.0,120220.0,0.00035021]
["bitfinex","BTCUSD",1752822755745,0.87268731,120230.0,120220.0,0.00035021]
["bitfinex","BTCUSD",1752822757039,0.95844693,120230.0,120220.0,0.00035021]
["bitfinex","BTCUSD",1752822757492,0.87268731,120230.0,120220.0,0.00035021]
["bitfinex","BTCUSD",1752822757928,0.88796731,120230.0,120220.0,0.00035021]
["bitfinex","BTCUSD",1752822758131,0.88796731,120230.0,120210.0,0.00341]
["bitfinex","BTCUSD",1752822758132,0.96754156,120220.0,120210.0,0.00341]
["bitfinex","BTCUSD",1752822758338,0.96754156,120220.0,120210.0,0.0002]
["bitfinex","BTCUSD",1752822758339,1.19317184,120220.0,120210.0,0.0002]
["bitfinex","BTCUSD",1752822759530,1.05521184,120220.0,120210.0,0.0002]
["bitfinex","BTCUSD",1752822759758,1.23081602,120220.0,120210.0,0.0002]
["bitfinex","BTCUSD",1752822759991,0.17470867,120200.0,120190.0,0.03695883]
["bitfinex","BTCUSD",1752822760192,1.30390285,120200.0,120190.0,0.04226883]
["bitfinex","BTCUSD",1752822760422,0.8510409,120200.0,120190.0,0.04226883]
["bitfinex","BTCUSD",1752822760591,0.8510009,120200.0,120190.0,0.04226883]
["bitfinex","BTCUSD",1752822761205,0.8510009,120200.0,120190.0,0.04426883]
["bitfinex","BTCUSD",1752822761410,1.30386285,120200.0,120190.0,0.04426883]
["bitfinex","BTCUSD",1752822762249,1.30602285,120200.0,120190.0,0.02846883]
["bitfinex","BTCUSD",1752822762589,1.30590285,120200.0,120190.0,0.02846883]
["bitfinex","BTCUSD",1752822762794,1.30370285,120200.0,120190.0,0.02646883]
["bitfinex","BTCUSD",1752822763215,1.30586285,120200.0,120190.0,0.02846883]
["bitfinex","BTCUSD",1752822763421,1.30586285,120200.0,120190.0,0.01216883]
["bitfinex","BTCUSD",1752822765098,0.40013895,120200.0,120190.0,0.01216883]
["bitfinex","BTCUSD",1752822765301,1.50814285,120200.0,120190.0,0.01216883]
["bitfinex","BTCUSD",1752822765472,1.64570285,120200.0,120190.0,0.01216883]
["bitfinex","BTCUSD",1752822765683,1.6602437,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822765891,1.6762437,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822766464,1.6602437,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822766673,5.85856942,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822766887,6.76429332,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822767090,6.6946337,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822767496,6.6759437,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822767746,6.6759437,120200.0,120190.0,0.00585883]
["bitfinex","BTCUSD",1752822767948,6.6759437,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822770101,6.6769437,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822770448,1.5236837,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822770660,0.60125895,120200.0,120190.0,0.04027883]
["bitfinex","BTCUSD",1752822770870,0.26125895,120200.0,120190.0,0.0662885]
["bitfinex","BTCUSD",1752822771106,0.18406792,120200.0,120190.0,0.07460865]
["bitfinex","BTCUSD",1752822771283,0.31410867,120200.0,120190.0,0.0662885]
["bitfinex","BTCUSD",1752822772345,0.31410867,120200.0,120190.0,0.04027883]
["bitfinex","BTCUSD",1752822772346,0.76697062,120200.0,120190.0,0.04027883]
["bitfinex","BTCUSD",1752822772708,0.76597062,120200.0,120190.0,0.04027883]
["bitfinex","BTCUSD",1752822773109,0.8534609,120200.0,120190.0,0.04127883]
["bitfinex","BTCUSD",1752822773313,1.16796285,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822773559,1.30628285,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822773749,0.8534209,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822774157,1.1934209,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822774620,1.2184069,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822774859,1.2184069,120200.0,120190.0,0.00585883]
["bitfinex","BTCUSD",1752822775069,0.76554495,120200.0,120190.0,0.00585883]
["bitfinex","BTCUSD",1752822775266,0.76356495,120200.0,120190.0,0.04177883]
["bitfinex","BTCUSD",1752822775480,1.0781069,120200.0,120190.0,0.04177883]
["bitfinex","BTCUSD",1752822775695,1.2165869,120200.0,120190.0,0.04177883]
["bitfinex","BTCUSD",1752822775918,1.2165869,120200.0,120190.0,0.04077883]
["bitfinex","BTCUSD",1752822776135,1.2165869,120200.0,120190.0,0.06600641]
["bitfinex","BTCUSD",1752822776343,1.2165869,120200.0,120190.0,0.04077883]
["bitfinex","BTCUSD",1752822776761,0.76372495,120200.0,120190.0,0.04077883]
["bitfinex","BTCUSD",1752822777172,1.2165869,120200.0,120190.0,0.04077883]
["bitfinex","BTCUSD",1752822777588,1.2165869,120200.0,120190.0,0.00987883]
["bitfinex","BTCUSD",1752822778026,1.2165069,120200.0,120190.0,0.06421641]
["bitfinex","BTCUSD",1752822778239,1.2165069,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822778451,1.0781069,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822778719,0.19973467,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822778934,0.19973467,120200.0,120190.0,0.08574195]
["bitfinex","BTCUSD",1752822779150,0.33821467,120200.0,120190.0,0.08574195]
["bitfinex","BTCUSD",1752822779368,0.31322867,120200.0,120190.0,0.08574195]
["bitfinex","BTCUSD",1752822779585,0.31322867,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822780935,0.31310867,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822781609,0.17474867,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822781847,0.31310867,120200.0,120190.0,0.04207883]
["bitfinex","BTCUSD",1752822782075,0.01667844,120200.0,120190.0,0.22512199]
["bitfinex","BTCUSD",1752822782298,4e-05,120200.0,120190.0,0.36511145]
["bitfinex","BTCUSD",1752822782535,0.1549581,120200.0,120190.0,0.8179734]
["bitfinex","BTCUSD",1752822782756,0.13832,120200.0,120190.0,0.8179734]
["bitfinex","BTCUSD",1752822782971,0.14663891,120200.0,120190.0,0.8179734]
["bitfinex","BTCUSD",1752822783181,0.16327715,120200.0,120190.0,0.8179734]
["bitfinex","BTCUSD",1752822783391,0.0333164,120200.0,120190.0,0.8179734]
["bitfinex","BTCUSD",1752822783597,0.34634514,120200.0,120190.0,0.28160124]
["bitfinex","BTCUSD",1752822783849,0.33802623,120200.0,120190.0,0.28360124]
["bitfinex","BTCUSD",1752822784049,0.32138806,120200.0,120190.0,0.21248202]
["bitfinex","BTCUSD",1752822784266,0.32138806,120200.0,120190.0,0.04607883]
["bitfinex","BTCUSD",1752822784469,0.32138806,120200.0,120190.0,0.21248202]
["bitfinex","BTCUSD",1752822784908,0.00835939,120200.0,120190.0,0.23744166]
["bitfinex","BTCUSD",1752822785144,0.15487851,120200.0,120190.0,0.23744166]
["bitfinex","BTCUSD",1752822785349,0.17151688,120200.0,120190.0,0.23744166]
["bitfinex","BTCUSD",1752822785668,0.33790623,120200.0,120190.0,0.47912199]
["bitfinex","BTCUSD",1752822786260,0.03331688,120200.0,120190.0,0.48744173]
["bitfinex","BTCUSD",1752822786493,0.17155688,120200.0,120190.0,0.48744173]
["bitfinex","BTCUSD",1752822786698,0.34626569,120200.0,120190.0,0.48744173]
["bitfinex","BTCUSD",1752822787686,4e-05,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822788020,0.13816,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822788440,0.14647884,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822788661,0.13816,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822788866,0.14647898,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822789494,0.14647891,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822789699,0.13816,120200.0,120190.0,1.11989325]
["bitfinex","BTCUSD",1752822789897,0.15479789,120200.0,120190.0,0.6670313]
["bitfinex","BTCUSD",1752822790141,0.20802514,120200.0,120190.0,0.6670313]
["bitfinex","BTCUSD",1752822790353,0.34586514,120200.0,120190.0,0.58127168]
["bitfinex","BTCUSD",1752822790561,0.3375463,120200.0,120190.0,0.56463227]
["bitfinex","BTCUSD",1752822790849,0.32922725,120200.0,120190.0,0.57295208]
["bitfinex","BTCUSD",1752822791059,0.32926725,120200.0,120190.0,0.58127175]
["bitfinex","BTCUSD",1752822791183,0.15455844,120200.0,120190.0,0.58127175]
["bitfinex","BTCUSD",1752822791390,0.15455803,120200.0,120190.0,0.58127175]
["bitfinex","BTCUSD",1752822791596,0.16287728,120200.0,120190.0,0.58127175]
["bitfinex","BTCUSD",1752822791853,0.17119674,120200.0,120190.0,0.58127175]
["bitfinex","BTCUSD",1752822792089,0.1711966,120200.0,120190.0,0.58127175]
["bitfinex","BTCUSD",1752822792499,0.00835891,120200.0,120190.0,1.00703137]
["bitfinex","BTCUSD",1752822792733,0.14635884,120200.0,120190.0,1.45989332]
["bitfinex","BTCUSD",1752822793364,0.15467782,120200.0,120190.0,1.45989332]
["bitfinex","BTCUSD",1752822793558,0.16299694,120200.0,120190.0,1.00703137]
["bitfinex","BTCUSD",1752822793772,0.16299694,120200.0,120190.0,1.45989332]
["bitfinex","BTCUSD",1752822794800,0.19970561,120200.0,120190.0,1.42661387]
["bitfinex","BTCUSD",1752822795021,0.63592974,120200.0,120190.0,0.29607883]
["bitfinex","BTCUSD",1752822795297,0.77582974,120200.0,120190.0,0.26387883]
["bitfinex","BTCUSD",1752822795501,0.32296779,120200.0,120190.0,0.26083883]
["bitfinex","BTCUSD",1752822795713,0.77582974,120200.0,120190.0,0.26083883]
["bitfinex","BTCUSD",1752822795917,0.77582974,120200.0,120190.0,0.33941641]
["bitfinex","BTCUSD",1752822796126,0.32296779,120200.0,120190.0,0.26083883]
["bitfinex","BTCUSD",1752822796337,0.65430974,120200.0,120190.0,0.25885883]
["bitfinex","BTCUSD",1752822796538,0.79226974,120200.0,120190.0,0.25885883]
["bitfinex","BTCUSD",1752822796745,0.33940779,120200.0,120190.0,0.25885883]
["bitfinex","BTCUSD",1752822796977,0.32300779,120200.0,120190.0,0.25885883]
["bitfinex","BTCUSD",1752822797204,0.77586974,120200.0,120190.0,0.25885883]
["bitfinex","BTCUSD",1752822797419,0.77586974,120200.0,120190.0,0.26083883]
["bitfinex","BTCUSD",1752822797636,0.77586974,120200.0,120190.0,0.01083883]
["bitfinex","BTCUSD",1752822798074,0.77586974,120200.0,120190.0,0.00883883]
["bitfinex","BTCUSD",1752822798505,0.77586974,120200.0,120190.0,0.00683883]
["bitfinex","BTCUSD",1752822798699,0.33950779,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822798915,0.80806974,120200.0,120190.0,0.00585883]
["bitfinex","BTCUSD",1752822799390,0.80806974,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822799610,0.67287974,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822799834,0.81059974,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822800267,0.89611002,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822800721,1.22579282,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822800953,1.78927244,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822801214,1.70351282,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822801879,1.72824916,120200.0,120190.0,0.00685883]
["bitfinex","BTCUSD",1752822803819,1.72824916,120200.0,120190.0,0.00585883]
["bitfinex","BTCUSD",1752822804801,1.72824916,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822805043,1.72924916,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822809381,1.72888916,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822810251,6.72888916,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822810724,6.72876916,120200.0,120190.0,0.00485883]
["bitfinex","BTCUSD",1752822810937,1.01452601,120190.0,120180.0,0.211497]
["bitfinex","BTCUSD",1752822811153,6.24198629,120190.0,120180.0,0.211497]
["bitfinex","BTCUSD",1752822811985,1.24198629,120190.0,120180.0,0.211497]
["bitfinex","BTCUSD",1752822812197,6.24198629,120190.0,120180.0,0.21199687]
["bitfinex","BTCUSD",1752822812398,0.54723775,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822812593,5.77194803,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822812811,1.22747998,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822812921,1.22476998,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822813856,1.22743998,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822816583,1.22731998,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822817037,1.24186083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822817473,1.24286083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822820359,1.10590083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822820567,0.77074888,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822820808,1.22361083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822821005,1.23991083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822821492,1.24231083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822822767,6.24231083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822823292,6.24235083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822824198,6.24223083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822825213,6.24219083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822828601,6.24183083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822829907,6.69469278,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822830119,6.24183083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822830333,6.69469278,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822830557,6.80355573,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822830768,6.7804524,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822831568,6.32759045,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822831795,6.24183083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822831972,6.10595083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822832180,6.24175083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822832601,6.69461278,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822833769,1.69461278,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822833990,6.32751045,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822834171,6.10595083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822834393,6.24171083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822834732,5.78884888,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822834919,6.24171083,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822835323,6.69457278,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822835746,6.8053294,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822836611,6.26390783,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822836796,6.26402783,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822837002,6.26669783,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822837479,6.13093783,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822837867,6.26669783,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822838074,6.35245745,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822838281,6.8053194,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822840587,5.81383588,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822840779,6.71955978,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822841018,6.71935978,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822841652,6.71943978,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822841866,6.58379978,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822842070,6.8054794,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822842301,6.69266273,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822842499,6.87878273,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822842708,6.87778273,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822842919,6.87978273,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822843148,6.90068282,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822843357,6.89768282,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822843487,6.90344509,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822843695,6.91044509,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822844509,6.95644509,120180.0,120170.0,1e-08]
["bitfinex","BTCUSD",1752822844734,6.95644509,120180.0,120130.0,0.03438339]
["bitfinex","BTCUSD",1752822844735,0.62765787,120140.0,120130.0,0.03438339]
["bitfinex","BTCUSD",1752822844989,0.62765787,120140.0,120130.0,0.03651339]
["bitfinex","BTCUSD",1752822844990,0.84952815,120140.0,120130.0,0.03651339]
["bitfinex","BTCUSD",1752822845385,0.3966662,120140.0,120130.0,0.03651339]
["bitfinex","BTCUSD",1752822845564,5.3966662,120140.0,120130.0,0.03651339]
["bitfinex","BTCUSD",1752822845766,0.26525823,120140.0,120130.0,0.03651339]
["bitfinex","BTCUSD",1752822845968,0.40269823,120140.0,120130.0,0.04095347]
["bitfinex","BTCUSD",1752822846188,0.85556018,120140.0,120130.0,0.04095347]
["bitfinex","BTCUSD",1752822846393,0.40269823,120140.0,120130.0,0.04095347]
["bitfinex","BTCUSD",1752822846600,0.40369823,120140.0,120130.0,0.04095347]
["bitfinex","BTCUSD",1752822846828,0.40369823,120140.0,120130.0,0.03656346]
["bitfinex","BTCUSD",1752822847030,0.17482509,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822847237,0.31446509,120120.0,120110.0,0.01193636]
["bitfinex","BTCUSD",1752822847444,0.31446509,120120.0,120110.0,0.07756677]
["bitfinex","BTCUSD",1752822847785,0.31446509,120120.0,120110.0,0.01193636]
["bitfinex","BTCUSD",1752822848431,0.16489363,120120.0,120110.0,0.64796331]
["bitfinex","BTCUSD",1752822848700,0.33971865,120120.0,120110.0,0.19510143]
["bitfinex","BTCUSD",1752822848909,0.34804352,120120.0,120110.0,0.18677601]
["bitfinex","BTCUSD",1752822849123,0.34804352,120120.0,120110.0,0.68818893]
["bitfinex","BTCUSD",1752822849336,0.33139379,120120.0,120110.0,0.24365233]
["bitfinex","BTCUSD",1752822849548,0.33139379,120120.0,120110.0,0.2436524]
["bitfinex","BTCUSD",1752822849720,0.33971865,120120.0,120110.0,0.22700149]
["bitfinex","BTCUSD",1752822849946,0.33971927,120120.0,120110.0,0.06048754]
["bitfinex","BTCUSD",1752822850158,0.33971927,120120.0,120110.0,0.10301317]
["bitfinex","BTCUSD",1752822850364,0.33971927,120120.0,120110.0,0.11966422]
["bitfinex","BTCUSD",1752822850603,0.33971927,120120.0,120110.0,0.09468754]
["bitfinex","BTCUSD",1752822850811,0.33975927,120120.0,120110.0,0.09468754]
["bitfinex","BTCUSD",1752822851050,0.33143468,120120.0,120110.0,0.08636184]
["bitfinex","BTCUSD",1752822851249,0.32310927,120120.0,120110.0,0.26952691]
["bitfinex","BTCUSD",1752822851458,0.02501391,120120.0,120110.0,0.73071407]
["bitfinex","BTCUSD",1752822851675,0.16505397,120120.0,120110.0,0.73071421]
["bitfinex","BTCUSD",1752822851886,0.14840445,120120.0,120110.0,0.73903942]
["bitfinex","BTCUSD",1752822852097,0.33987879,120120.0,120110.0,0.09468754]
["bitfinex","BTCUSD",1752822852314,0.33987879,120120.0,120110.0,0.10301317]
["bitfinex","BTCUSD",1752822852546,0.33987879,120120.0,120110.0,0.27785268]
["bitfinex","BTCUSD",1752822852970,0.1817035,120120.0,120110.0,0.29450345]
["bitfinex","BTCUSD",1752822853181,0.00836445,120120.0,120110.0,0.63450331]
["bitfinex","BTCUSD",1752822853387,0.1566489,120120.0,120110.0,1.08736526]
["bitfinex","BTCUSD",1752822853595,0.1566489,120120.0,120110.0,0.63450331]
["bitfinex","BTCUSD",1752822853743,0.1566489,120120.0,120110.0,1.08736526]
["bitfinex","BTCUSD",1752822853941,0.14,120120.0,120110.0,1.17287554]
["bitfinex","BTCUSD",1752822854145,4e-05,120120.0,120110.0,0.72001359]
["bitfinex","BTCUSD",1752822854358,4e-05,120120.0,120110.0,1.17287554]
["bitfinex","BTCUSD",1752822854970,4e-05,120120.0,120110.0,1.15387359]
["bitfinex","BTCUSD",1752822855226,4e-05,120120.0,120110.0,1.60673554]
["bitfinex","BTCUSD",1752822855411,4e-05,120120.0,120110.0,1.60497554]
["bitfinex","BTCUSD",1752822855612,4e-05,120120.0,120110.0,1.60597554]
["bitfinex","BTCUSD",1752822855880,4e-05,120120.0,120110.0,1.60897554]
["bitfinex","BTCUSD",1752822856089,4e-05,120120.0,120110.0,1.60497554]
["bitfinex","BTCUSD",1752822856526,4e-05,120120.0,120110.0,1.61297554]
["bitfinex","BTCUSD",1752822856695,4e-05,120120.0,120110.0,1.47297554]
["bitfinex","BTCUSD",1752822856906,4e-05,120120.0,120110.0,1.16007359]
["bitfinex","BTCUSD",1752822857114,4e-05,120120.0,120110.0,1.61293554]
["bitfinex","BTCUSD",1752822857312,4e-05,120120.0,120110.0,1.77169749]
["bitfinex","BTCUSD",1752822857633,4e-05,120120.0,120110.0,0.72601359]
["bitfinex","BTCUSD",1752822857843,0.06643691,120150.0,120140.0,0.22224246]
["bitfinex","BTCUSD",1752822858067,0.07475942,120150.0,120140.0,0.70112343]
["bitfinex","BTCUSD",1752822858276,0.08308172,120150.0,120140.0,0.70435343]
["bitfinex","BTCUSD",1752822858483,0.09140437,120150.0,120140.0,0.70435343]
["bitfinex","BTCUSD",1752822858706,0.00832237,120150.0,120140.0,0.70535343]
["bitfinex","BTCUSD",1752822858909,0.02496739,120150.0,120140.0,0.70535343]
["bitfinex","BTCUSD",1752822859361,0.02496739,120150.0,120140.0,0.7053535]
["bitfinex","BTCUSD",1752822859562,0.01664481,120150.0,120140.0,0.71367663]
["bitfinex","BTCUSD",1752822859772,0.01664481,120150.0,120140.0,0.71467663]
["bitfinex","BTCUSD",1752822859975,0.01664488,120150.0,120140.0,0.71467663]
["bitfinex","BTCUSD",1752822860675,0.0083223,120150.0,120140.0,0.71467614]
["bitfinex","BTCUSD",1752822861102,0.19141197,120160.0,120150.0,0.21580423]
["bitfinex","BTCUSD",1752822861341,0.19141197,120160.0,120150.0,0.30672399]
["bitfinex","BTCUSD",1752822861553,0.19141197,120160.0,120150.0,0.13194248]
["bitfinex","BTCUSD",1752822861988,0.19141197,120160.0,120150.0,0.22096424]
["bitfinex","BTCUSD",1752822862194,0.19141156,120160.0,120150.0,0.03786]
["bitfinex","BTCUSD",1752822862642,0.02064343,120160.0,120150.0,0.22096396]
["bitfinex","BTCUSD",1752822862859,0.02896538,120160.0,120150.0,0.28123837]
["bitfinex","BTCUSD",1752822863080,0.004,120160.0,120150.0,0.28123837]
["bitfinex","BTCUSD",1752822863290,0.02064357,120160.0,120150.0,0.73410032]
["bitfinex","BTCUSD",1752822863493,0.01864357,120160.0,120150.0,0.28123837]
["bitfinex","BTCUSD",1752822863732,0.01864357,120160.0,120150.0,0.73410032]
["bitfinex","BTCUSD",1752822863986,0.00832168,120160.0,120150.0,0.73410032]
["bitfinex","BTCUSD",1752822864202,0.33693935,120170.0,120160.0,0.22291081]
["bitfinex","BTCUSD",1752822864419,0.33693935,120170.0,120160.0,0.22807094]
["bitfinex","BTCUSD",1752822864637,0.33693935,120170.0,120160.0,0.21974899]
["bitfinex","BTCUSD",1752822865276,0.32861795,120170.0,120160.0,0.21974913]
["bitfinex","BTCUSD",1752822865493,0.32961795,120170.0,120160.0,0.21974913]
["bitfinex","BTCUSD",1752822865713,0.32961795,120170.0,120160.0,0.28104145]
["bitfinex","BTCUSD",1752822865919,0.32961795,120170.0,120160.0,0.26439734]
["bitfinex","BTCUSD",1752822866125,0.33161795,120170.0,120160.0,0.27271943]
["bitfinex","BTCUSD",1752822866934,0.33161795,120170.0,120160.0,0.28104145]
["bitfinex","BTCUSD",1752822867347,0.32329648,120170.0,120160.0,0.27271943]
["bitfinex","BTCUSD",1752822867996,0.32329648,120170.0,120160.0,0.28104145]
["bitfinex","BTCUSD",1752822868555,0.32329648,120170.0,120160.0,0.21974913]
["bitfinex","BTCUSD",1752822868742,0.32333648,120170.0,120160.0,0.21142697]
["bitfinex","BTCUSD",1752822868952,0.32333648,120170.0,120160.0,0.03666]
["bitfinex","BTCUSD",1752822869149,0.31501494,120170.0,120160.0,0.03666]
["bitfinex","BTCUSD",1752822869741,0.17513494,120170.0,120160.0,0.03666]
["bitfinex","BTCUSD",1752822869946,0.31409494,120170.0,120160.0,0.03666]
["bitfinex","BTCUSD",1752822871205,0.31409494,120170.0,120160.0,0.07772355]
["bitfinex","BTCUSD",1752822871407,0.31405494,120170.0,120160.0,0.07772355]
["bitfinex","BTCUSD",1752822871849,0.31405494,120170.0,120160.0,0.03666]
["bitfinex","BTCUSD",1752822872065,0.76691689,120170.0,120160.0,0.03666]
["bitfinex","BTCUSD",1752822872281,0.31405494,120170.0,120160.0,0.02116]
["bitfinex","BTCUSD",1752822872479,0.17476683,120160.0,120150.0,0.01919]
["bitfinex","BTCUSD",1752822872687,0.77162878,120160.0,120150.0,0.02496765]
["bitfinex","BTCUSD",1752822872913,0.17478138,120150.0,120140.0,0.23297455]
["bitfinex","BTCUSD",1752822873128,0.17478138,120150.0,120140.0,0.23519484]
["bitfinex","BTCUSD",1752822873369,0.19974953,120150.0,120140.0,0.25184205]
["bitfinex","BTCUSD",1752822873577,0.19142661,120150.0,120140.0,0.26016518]
["bitfinex","BTCUSD",1752822873786,0.18310382,120150.0,120140.0,0.26016518]
["bitfinex","BTCUSD",1752822874001,0.19142668,120150.0,120140.0,0.26016525]
["bitfinex","BTCUSD",1752822874254,0.18310382,120150.0,120140.0,0.26848838]
["bitfinex","BTCUSD",1752822874493,0.18310382,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822874709,0.19142668,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822874933,0.19142661,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822875816,0.19146661,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822876020,0.19978947,120150.0,120140.0,0.26216525]
["bitfinex","BTCUSD",1752822876231,0.02500746,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822876435,0.19146605,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822877087,0.02500746,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822877286,0.19146605,120150.0,120140.0,0.26216525]
["bitfinex","BTCUSD",1752822877497,0.19978884,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822877694,0.02500739,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822877902,0.01668481,120150.0,120140.0,0.40884838]
["bitfinex","BTCUSD",1752822878120,0.00836237,120150.0,120140.0,0.40884838]
["bitfinex","BTCUSD",1752822878328,0.00836237,120150.0,120140.0,0.40880838]
["bitfinex","BTCUSD",1752822878527,4e-05,120150.0,120140.0,0.86167033]
["bitfinex","BTCUSD",1752822879054,4e-05,120150.0,120140.0,0.40880838]
["bitfinex","BTCUSD",1752822879264,0.0083623,120150.0,120140.0,0.86167033]
["bitfinex","BTCUSD",1752822879853,4e-05,120150.0,120140.0,0.86167033]
["bitfinex","BTCUSD",1752822880569,0.00836237,120150.0,120140.0,0.86167033]
["bitfinex","BTCUSD",1752822880774,4e-05,120150.0,120140.0,0.86167033]
["bitfinex","BTCUSD",1752822881373,0.0083623,120150.0,120140.0,0.86167033]
["bitfinex","BTCUSD",1752822881659,0.0083623,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822881884,0.00836237,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822882031,0.01668488,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822882446,0.00836237,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822882659,0.01668488,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822882885,0.01668481,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822883084,0.00836237,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822883916,4e-05,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822884119,0.0083623,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822884320,0.01668474,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822884654,0.0083623,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822884858,4e-05,120150.0,120140.0,0.86143033]
["bitfinex","BTCUSD",1752822885279,0.00836237,120150.0,120140.0,0.27048838]
["bitfinex","BTCUSD",1752822885499,4e-05,120150.0,120140.0,0.72335033]
["bitfinex","BTCUSD",1752822885711,0.00836237,120150.0,120140.0,0.86103033]
["bitfinex","BTCUSD",1752822887207,4e-05,120150.0,120140.0,0.86103033]
["bitfinex","BTCUSD",1752822887423,4e-05,120150.0,120140.0,0.86003033]
["bitfinex","BTCUSD",1752822888490,0.00836244,120150.0,120140.0,0.86003033]
["bitfinex","BTCUSD",1752822888920,0.00836244,120150.0,120140.0,0.72235033]
["bitfinex","BTCUSD",1752822889127,4e-05,120150.0,120140.0,0.85979033]
["bitfinex","BTCUSD",1752822889378,0.01668481,120150.0,120140.0,0.85979033]
["bitfinex","BTCUSD",1752822889552,0.00836237,120150.0,120140.0,0.85979033]
["bitfinex","BTCUSD",1752822890109,4e-05,120150.0,120140.0,0.85979033]
["bitfinex","BTCUSD",1752822890848,4e-05,120150.0,120140.0,0.35499866]
["bitfinex","BTCUSD",1752822891059,4e-05,120150.0,120140.0,0.94518061]
["bitfinex","BTCUSD",1752822892593,4e-05,120150.0,120140.0,0.80786061]
["bitfinex","BTCUSD",1752822892857,4e-05,120150.0,120140.0,0.94510061]
["bitfinex","BTCUSD",1752822893123,4e-05,120150.0,120140.0,1.28510061]
["bitfinex","BTCUSD",1752822893336,4e-05,120150.0,120140.0,1.28498061]
["bitfinex","BTCUSD",1752822893553,4e-05,120150.0,120140.0,1.14786061]
["bitfinex","BTCUSD",1752822893774,4e-05,120150.0,120140.0,1.28498061]
["bitfinex","BTCUSD",1752822894194,4e-05,120150.0,120140.0,1.14786061]
["bitfinex","BTCUSD",1752822894394,4e-05,120150.0,120140.0,1.28494061]
["bitfinex","BTCUSD",1752822894672,4e-05,120150.0,120140.0,1.14786061]
["bitfinex","BTCUSD",1752822895140,4e-05,120150.0,120140.0,1.28486061]
["bitfinex","BTCUSD",1752822895370,4e-05,120150.0,120140.0,1.28482061]
["bitfinex","BTCUSD",1752822896237,4e-05,120150.0,120140.0,0.83195866]
["bitfinex","BTCUSD",1752822896444,4e-05,120150.0,120140.0,1.28482061]
["bitfinex","BTCUSD",1752822896668,4e-05,120150.0,120140.0,0.83195866]
["bitfinex","BTCUSD",1752822896884,4e-05,120150.0,120140.0,1.28482061]
["bitfinex","BTCUSD",1752822897116,4e-05,120150.0,120140.0,0.83195866]
["bitfinex","BTCUSD",1752822897308,4e-05,120150.0,120140.0,1.28482061]
["bitfinex","BTCUSD",1752822897644,4e-05,120150.0,120140.0,1.14786061]
["bitfinex","BTCUSD",1752822898085,4e-05,120150.0,120140.0,1.28478061]
["bitfinex","BTCUSD",1752822898777,4e-05,120150.0,120140.0,2.00936341]
["bitfinex","BTCUSD",1752822898995,4e-05,120170.0,120160.0,1.01567255]
["bitfinex","BTCUSD",1752822899215,4e-05,120170.0,120160.0,1.32590245]
["bitfinex","BTCUSD",1752822899681,4e-05,120170.0,120160.0,0.8761305]
["bitfinex","BTCUSD",1752822899865,4e-05,120170.0,120160.0,1.32899245]
["bitfinex","BTCUSD",1752822900302,4e-05,120170.0,120160.0,1.33099245]
["bitfinex","BTCUSD",1752822900769,4e-05,120170.0,120160.0,1.33091245]
["bitfinex","BTCUSD",1752822900993,4e-05,120170.0,120160.0,0.7098905]
["bitfinex","BTCUSD",1752822901227,0.20508586,120170.0,120160.0,0.68603673]
["bitfinex","BTCUSD",1752822901451,0.25787178,120170.0,120160.0,0.32188899]
["bitfinex","BTCUSD",1752822901662,0.27930178,120170.0,120160.0,0.18088697]
["bitfinex","BTCUSD",1752822901897,0.28728066,120170.0,120160.0,0.1428]
["bitfinex","BTCUSD",1752822902161,0.72349974,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752822902390,0.19141087,120160.0,120150.0,0.32286163]
["bitfinex","BTCUSD",1752822902621,0.19973256,120160.0,120150.0,0.31356905]
["bitfinex","BTCUSD",1752822902854,0.19973256,120160.0,120150.0,0.19353428]
["bitfinex","BTCUSD",1752822903082,0.19973256,120160.0,120150.0,0.33021442]
["bitfinex","BTCUSD",1752822903334,0.03328768,120160.0,120150.0,0.34162686]
["bitfinex","BTCUSD",1752822903554,0.01664357,120160.0,120150.0,0.42738648]
["bitfinex","BTCUSD",1752822903796,0.01664357,120160.0,120150.0,0.45888648]
["bitfinex","BTCUSD",1752822904022,0.02496559,120160.0,120150.0,0.45988648]
["bitfinex","BTCUSD",1752822904255,0.03328768,120160.0,120150.0,0.45988648]
["bitfinex","BTCUSD",1752822904475,0.03328768,120160.0,120150.0,0.42838648]
["bitfinex","BTCUSD",1752822905151,0.04160984,120160.0,120150.0,0.42838648]
["bitfinex","BTCUSD",1752822905378,0.00832168,120160.0,120150.0,0.42838648]
["bitfinex","BTCUSD",1752822905602,0.00832168,120160.0,120150.0,0.74456843]
["bitfinex","BTCUSD",1752822905824,0.19911361,120170.0,120160.0,0.18308899]
["bitfinex","BTCUSD",1752822906062,0.20127361,120170.0,120160.0,0.00212]
["bitfinex","BTCUSD",1752822906302,0.20127361,120170.0,120150.0,0.48688902]
["bitfinex","BTCUSD",1752822906303,0.54696683,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752822906531,1.59506073,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752822906751,1.45802073,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752822906973,0.53098138,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822907208,1.00517333,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822907930,1.20869024,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822908168,1.29420052,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822908640,0.79201819,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822908865,6.38224014,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822909327,6.29648052,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822909819,6.24458446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822910517,6.24470446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822910746,6.24546446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822911413,5.79260251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822911675,6.33122408,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822911893,5.79260251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822912127,6.24546446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822912406,6.10722446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822912623,6.24578446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822913304,5.79292251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822913523,5.79332251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822913738,6.24618446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822914409,6.24626446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822914628,5.79340251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822914857,6.24626446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822915294,5.65436251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822915529,6.25018446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822915985,6.11122446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822916452,6.25014446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822916895,6.11122446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822917111,6.25014446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822917338,6.23560361,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822917601,6.25014446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822918072,6.11122446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822918293,6.33582408,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822918726,6.25006446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822918960,1.25006446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822919422,6.25006446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822922347,5.79684251,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822922567,1.11126446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822922776,1.23520361,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822923876,6.23520361,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822924088,6.23512361,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822925840,6.24958446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822926061,6.27631453,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822926950,6.27623453,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822927404,6.27619453,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822927623,6.13799453,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822927854,6.27619453,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822929354,6.24946446,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822930899,6.33522408,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822931116,6.35069212,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822931360,6.21249212,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822931614,6.35041212,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822931893,6.2646525,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822933241,5.81179055,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822933473,6.2646525,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822933678,6.1267325,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822933884,6.2646125,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822934744,6.35037212,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822934952,6.2646125,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822935167,6.26464967,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822937138,5.81178772,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822937389,6.26464967,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822937630,6.26484967,120150.0,120140.0,0.00015029]
["bitfinex","BTCUSD",1752822938509,0.18314968,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822938736,1.22926358,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822938948,1.23240358,120120.0,120110.0,0.01179607]
["bitfinex","BTCUSD",1752822939162,1.23240358,120120.0,120110.0,0.01647568]
["bitfinex","BTCUSD",1752822939383,1.24840358,120120.0,120110.0,0.01179607]
["bitfinex","BTCUSD",1752822939834,1.24840358,120120.0,120110.0,0.01279607]
["bitfinex","BTCUSD",1752822940256,1.36475471,120120.0,120110.0,0.01065607]
["bitfinex","BTCUSD",1752822940449,6.56647471,120120.0,120110.0,0.01065607]
["bitfinex","BTCUSD",1752822940701,1.5880909,120120.0,120110.0,0.01065607]
["bitfinex","BTCUSD",1752822940917,1.7268509,120120.0,120110.0,0.01065607]
["bitfinex","BTCUSD",1752822941118,1.5880909,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822941335,1.7268909,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822941545,1.71135623,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822941993,1.7268878,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822942198,1.7278878,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822942622,0.8832839,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822942857,1.77366695,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822943099,1.91238695,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822943309,0.86794305,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822943518,1.77366695,120120.0,120110.0,0.01179607]
["bitfinex","BTCUSD",1752822943954,1.89721538,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822944169,1.77367606,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822944415,1.89725538,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822944626,1.89117386,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822944837,0.98544996,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822945050,1.89117386,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822946369,1.89317386,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822949400,1.91855035,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822951588,0.83695645,120120.0,120110.0,0.01170607]
["bitfinex","BTCUSD",1752822951803,1.88805965,120120.0,120110.0,0.01485607]
["bitfinex","BTCUSD",1752822952050,1.89006965,120120.0,120110.0,0.01170607]
["bitfinex","BTCUSD",1752822952251,1.00401575,120120.0,120110.0,0.01170607]
["bitfinex","BTCUSD",1752822952466,1.88436316,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822952892,0.81775926,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822953112,1.32427093,120120.0,120110.0,0.05154168]
["bitfinex","BTCUSD",1752822953810,0.87140898,120120.0,120110.0,0.05154168]
["bitfinex","BTCUSD",1752822954062,1.18511093,120120.0,120110.0,0.05154168]
["bitfinex","BTCUSD",1752822954277,1.18511093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822954730,1.32419093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822954943,1.18511093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822955152,1.32447093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822955564,0.87160898,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822955775,1.32447093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822956403,1.32447093,120120.0,120110.0,0.05154168]
["bitfinex","BTCUSD",1752822957045,1.18511093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822957256,1.77729288,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822957466,1.32443093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822957675,0.87156898,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822957899,1.32443093,120120.0,120110.0,0.06985956]
["bitfinex","BTCUSD",1752822958105,1.32443093,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822958318,1.63797288,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822958537,1.77729288,120120.0,120110.0,0.04685607]
["bitfinex","BTCUSD",1752822959196,1.77729288,120120.0,120110.0,0.03025607]
["bitfinex","BTCUSD",1752822959405,1.77729288,120120.0,120110.0,0.01485607]
["bitfinex","BTCUSD",1752822959641,1.63797288,120120.0,120110.0,0.04390607]
["bitfinex","BTCUSD",1752822959849,0.87156898,120120.0,120110.0,0.04390607]
["bitfinex","BTCUSD",1752822960093,1.77729288,120120.0,120110.0,0.04390607]
["bitfinex","BTCUSD",1752822960295,1.77729288,120120.0,120110.0,0.01170607]
["bitfinex","BTCUSD",1752822960731,1.67495288,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822960952,1.89970316,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822961167,1.92643323,120120.0,120110.0,0.00965607]
["bitfinex","BTCUSD",1752822961608,7.34035565,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752822961832,0.18321069,120080.0,120070.0,0.00315]
["bitfinex","BTCUSD",1752822962045,0.19155421,120070.0,120060.0,0.04367916]
["bitfinex","BTCUSD",1752822962320,0.33079421,120070.0,120060.0,0.25263832]
["bitfinex","BTCUSD",1752822962539,0.1392,120070.0,120060.0,0.1971198]
["bitfinex","BTCUSD",1752822962754,0.60039014,120070.0,120060.0,0.22169126]
["bitfinex","BTCUSD",1752822962971,0.79194421,120070.0,120060.0,0.21336278]
["bitfinex","BTCUSD",1752822963179,0.79194421,120070.0,120060.0,0.2300207]
["bitfinex","BTCUSD",1752822963389,0.79194421,120070.0,120060.0,0.22169181]
["bitfinex","BTCUSD",1752822963624,0.16655562,120080.0,120070.0,0.21612595]
["bitfinex","BTCUSD",1752822963625,0.18321083,120080.0,120070.0,0.21612595]
["bitfinex","BTCUSD",1752822963842,0.6003891,120080.0,120070.0,0.229654]
["bitfinex","BTCUSD",1752822964061,0.78363951,120080.0,120070.0,0.26265052]
["bitfinex","BTCUSD",1752822964242,0.19986527,120080.0,120070.0,0.0381]
["bitfinex","BTCUSD",1752822964482,0.79196722,120080.0,120070.0,0.0381]
["bitfinex","BTCUSD",1752822964912,0.800295,120080.0,120070.0,0.0381]
["bitfinex","BTCUSD",1752822965125,0.3391059,120080.0,120070.0,0.0381]
["bitfinex","BTCUSD",1752822965343,0.3141234,120080.0,120070.0,0.01855]
["bitfinex","BTCUSD",1752822965579,0.76698535,120080.0,120070.0,0.02155]
["bitfinex","BTCUSD",1752822965784,0.76899535,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822966229,0.76066757,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822966447,0.16856562,120080.0,120070.0,0.03575]
["bitfinex","BTCUSD",1752822966673,0.76086757,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822967345,0.76393757,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822967562,0.76086757,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822967778,0.63607264,120080.0,120070.0,0.2043195]
["bitfinex","BTCUSD",1752822967989,0.78384042,120080.0,120070.0,0.0409]
["bitfinex","BTCUSD",1752822968399,0.78384042,120080.0,120070.0,0.0243]
["bitfinex","BTCUSD",1752822968616,0.78384042,120080.0,120070.0,0.02115]
["bitfinex","BTCUSD",1752822968827,0.78384042,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822969036,0.64440042,120080.0,120070.0,0.00505]
["bitfinex","BTCUSD",1752822969255,0.64440042,120080.0,120070.0,0.17994783]
["bitfinex","BTCUSD",1752822969460,0.1915384,120080.0,120070.0,0.0409]
["bitfinex","BTCUSD",1752822969669,0.3310184,120080.0,120070.0,0.22412595]
["bitfinex","BTCUSD",1752822969946,0.77587264,120080.0,120070.0,0.25656885]
["bitfinex","BTCUSD",1752822970164,0.01665465,120080.0,120070.0,0.26489683]
["bitfinex","BTCUSD",1752822970382,0.01665465,120080.0,120070.0,0.25656885]
["bitfinex","BTCUSD",1752822970383,0.78423958,120080.0,120070.0,0.25656885]
["bitfinex","BTCUSD",1752822970593,0.78423958,120080.0,120070.0,0.26489683]
["bitfinex","BTCUSD",1752822970799,0.33970534,120080.0,120070.0,0.23991268]
["bitfinex","BTCUSD",1752822971012,0.79256729,120080.0,120070.0,0.23991268]
["bitfinex","BTCUSD",1752822971224,0.33962534,120080.0,120070.0,0.2074695]
["bitfinex","BTCUSD",1752822971435,0.79248729,120080.0,120070.0,0.21579797]
["bitfinex","BTCUSD",1752822971639,0.33962527,120080.0,120070.0,0.24078268]
["bitfinex","BTCUSD",1752822971877,0.800815,120080.0,120070.0,0.22412637]
["bitfinex","BTCUSD",1752822972071,0.34795305,120080.0,120070.0,0.2324547]
["bitfinex","BTCUSD",1752822972292,0.79248778,120080.0,120070.0,0.0409]
["bitfinex","BTCUSD",1752822972504,0.79248778,120080.0,120070.0,0.03262847]
["bitfinex","BTCUSD",1752822972716,0.79248778,120080.0,120070.0,0.04095687]
["bitfinex","BTCUSD",1752822972921,0.79248771,120080.0,120070.0,0.2158547]
["bitfinex","BTCUSD",1752822973154,0.78416,120080.0,120070.0,0.24821115]
["bitfinex","BTCUSD",1752822973364,0.33129805,120080.0,120070.0,0.2315547]
["bitfinex","BTCUSD",1752822973579,0.17488087,120090.0,120070.0,0.20808226]
["bitfinex","BTCUSD",1752822973805,0.18320734,120090.0,120080.0,0.03942778]
["bitfinex","BTCUSD",1752822974015,0.33137435,120090.0,120080.0,0.02962778]
["bitfinex","BTCUSD",1752822974231,0.18320734,120090.0,120080.0,0.18526104]
["bitfinex","BTCUSD",1752822974443,0.33962054,120090.0,120080.0,0.21283861]
["bitfinex","BTCUSD",1752822974659,0.33962054,120090.0,120080.0,0.22116611]
["bitfinex","BTCUSD",1752822974874,0.32291489,120090.0,120080.0,0.26914504]
["bitfinex","BTCUSD",1752822975103,0.79243066,120090.0,120080.0,0.21951111]
["bitfinex","BTCUSD",1752822975544,0.46951508,120090.0,120080.0,0.24449333]
["bitfinex","BTCUSD",1752822975771,0.77577684,120090.0,120080.0,0.28559961]
["bitfinex","BTCUSD",1752822975998,0.78410365,120090.0,120080.0,0.27727232]
["bitfinex","BTCUSD",1752822976470,0.78410365,120090.0,120080.0,0.26894496]
["bitfinex","BTCUSD",1752822976683,0.78410365,120090.0,120080.0,0.28559975]
["bitfinex","BTCUSD",1752822976896,0.60923508,120090.0,120080.0,0.28559926]
["bitfinex","BTCUSD",1752822977305,0.60923508,120090.0,120080.0,0.24449298]
["bitfinex","BTCUSD",1752822977568,0.32279482,120090.0,120080.0,0.23616569]
["bitfinex","BTCUSD",1752822977754,0.78398351,120090.0,120080.0,0.2195109]
["bitfinex","BTCUSD",1752822977988,0.59246195,120090.0,120080.0,0.22783833]
["bitfinex","BTCUSD",1752822978200,0.13952,120090.0,120080.0,0.23616562]
["bitfinex","BTCUSD",1752822978404,0.13952,120090.0,120080.0,0.27643913]
["bitfinex","BTCUSD",1752822978606,0.78390358,120090.0,120080.0,0.25978441]
["bitfinex","BTCUSD",1752822979042,0.79223046,120090.0,120080.0,0.25145691]
["bitfinex","BTCUSD",1752822979254,0.33936851,120090.0,120080.0,0.25145691]
["bitfinex","BTCUSD",1752822979467,0.79223046,120090.0,120080.0,0.25978462]
["bitfinex","BTCUSD",1752822979672,0.79223046,120090.0,120080.0,0.08490129]
["bitfinex","BTCUSD",1752822979883,0.01665174,120100.0,120090.0,0.19152239]
["bitfinex","BTCUSD",1752822980123,0.16652789,120100.0,120090.0,0.29054079]
["bitfinex","BTCUSD",1752822980342,0.14236,120100.0,120090.0,0.29054079]
["bitfinex","BTCUSD",1752822980779,0.0083259,120100.0,120090.0,0.29054079]
["bitfinex","BTCUSD",1752822980996,0.14204518,120100.0,120090.0,0.29886684]
["bitfinex","BTCUSD",1752822981420,0.14204518,120100.0,120090.0,0.29054038]
["bitfinex","BTCUSD",1752822981645,0.15037102,120100.0,120090.0,0.28221385]
["bitfinex","BTCUSD",1752822981862,0.63604172,120100.0,120090.0,0.09901874]
["bitfinex","BTCUSD",1752822982078,0.79493429,120100.0,120090.0,0.07449166]
["bitfinex","BTCUSD",1752822982297,0.79493415,120100.0,120090.0,0.07449166]
["bitfinex","BTCUSD",1752822982443,0.79493415,120100.0,120090.0,0.05919166]
["bitfinex","BTCUSD",1752822982444,0.64436831,120100.0,120090.0,0.05919166]
["bitfinex","BTCUSD",1752822982704,0.78656831,120100.0,120090.0,0.05919166]
["bitfinex","BTCUSD",1752822982891,0.77836172,120100.0,120090.0,0.28291418]
["bitfinex","BTCUSD",1752822983100,0.77836165,120100.0,120090.0,0.27658744]
["bitfinex","BTCUSD",1752822983298,0.78668776,120100.0,120090.0,0.29324113]
["bitfinex","BTCUSD",1752822983497,0.78668776,120100.0,120090.0,0.28491432]
["bitfinex","BTCUSD",1752822983678,0.78668776,120100.0,120090.0,0.28591432]
["bitfinex","BTCUSD",1752822983874,0.78668776,120100.0,120090.0,0.27758751]
["bitfinex","BTCUSD",1752822984079,0.78668776,120100.0,120090.0,0.29424133]
["bitfinex","BTCUSD",1752822984484,0.79493401,120100.0,120090.0,0.06219166]
["bitfinex","BTCUSD",1752822985150,0.78660776,120100.0,120090.0,0.26926043]
["bitfinex","BTCUSD",1752822985363,0.78660776,120100.0,120090.0,0.26158751]
["bitfinex","BTCUSD",1752822985586,0.3254197,120100.0,120090.0,0.29424106]
["bitfinex","BTCUSD",1752822985801,0.77828165,120100.0,120090.0,0.29424106]
["bitfinex","BTCUSD",1752822986010,0.78660776,120100.0,120090.0,0.27758751]
["bitfinex","BTCUSD",1752822986436,0.65269394,120100.0,120090.0,0.28591445]
["bitfinex","BTCUSD",1752822986661,0.34195199,120100.0,120090.0,0.29424133]
["bitfinex","BTCUSD",1752822986898,0.62771568,120100.0,120090.0,0.30256766]
["bitfinex","BTCUSD",1752822987147,0.76983568,120100.0,120090.0,0.30256773]
["bitfinex","BTCUSD",1752822987375,0.33362581,120100.0,120090.0,0.28591418]
["bitfinex","BTCUSD",1752822987599,0.78648776,120100.0,120090.0,0.27758737]
["bitfinex","BTCUSD",1752822987834,0.78648776,120100.0,120090.0,0.29424106]
["bitfinex","BTCUSD",1752822988096,0.64436776,120100.0,120090.0,0.27758737]
["bitfinex","BTCUSD",1752822988302,0.33382581,120100.0,120090.0,0.26991425]
["bitfinex","BTCUSD",1752822988506,0.79501394,120100.0,120090.0,0.26158737]
["bitfinex","BTCUSD",1752822988718,0.65689227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822988925,0.81409227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822989136,0.67189227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822989338,0.81401227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822990183,0.81389227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822991288,0.67189227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822991498,0.81389227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822993841,0.81357227,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822994690,0.18318032,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822994938,0.77991227,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822995147,0.32486018,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822995578,0.77772213,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822996382,0.76927609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822996580,0.77929984,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822996790,0.77929984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822996791,0.79905984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822996973,0.34619789,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822997203,0.79905984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822997659,0.78245984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822998315,0.32959789,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822998535,0.78291213,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822998974,0.33005018,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822999177,0.32172414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752822999391,0.78968609,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752822999826,0.66316609,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823000032,0.77442609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823000243,0.77442609,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823000927,0.63306609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823001147,0.77442609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823001353,0.32148414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823001566,0.77434609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823003107,0.18020414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823003322,0.77410609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823003964,0.63306609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823004175,0.77398609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823004419,0.32112414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823004638,0.63306609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823004858,0.77398609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823005058,0.77390609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823005891,0.63306609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823006094,0.77390609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823006302,0.63306609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823006712,0.77374609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823007336,0.32088414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823007542,0.77374609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823008163,0.32088414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823008425,0.77374609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823009271,0.32088414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823010146,0.77374609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823010345,0.32088414,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823010590,0.77374609,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823011450,0.76541984,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823011820,0.31255789,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823012014,0.76541984,120100.0,120090.0,0.00512]
["bitfinex","BTCUSD",1752823012781,0.78157984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823013079,0.79707984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823013262,0.79691984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823014118,0.65663984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823014519,0.37465123,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823014733,0.79675984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823016601,0.34381789,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823016783,0.79667984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823019360,0.34381789,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823019551,0.79667984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823020700,0.88219012,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823021127,0.89673097,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823021331,0.92744431,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823021540,0.89673097,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823021746,0.42884817,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823021955,0.88167012,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823024115,0.76417984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823024316,0.76417984,120100.0,120090.0,0.00511]
["bitfinex","BTCUSD",1752823024521,0.62473984,120100.0,120090.0,0.00511]
["bitfinex","BTCUSD",1752823024751,0.76413984,120100.0,120090.0,0.00511]
["bitfinex","BTCUSD",1752823025786,0.78039984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823026405,0.64103984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823026823,0.78023984,120100.0,120090.0,0.003]
["bitfinex","BTCUSD",1752823027896,0.30775789,120100.0,120090.0,0.00511]
["bitfinex","BTCUSD",1752823028114,0.30775789,120100.0,120090.0,0.23920871]
["bitfinex","BTCUSD",1752823028115,0.00832577,120100.0,120090.0,0.23920871]
["bitfinex","BTCUSD",1752823028322,0.64436589,120110.0,120100.0,0.19065428]
["bitfinex","BTCUSD",1752823028551,0.77512033,120110.0,120100.0,0.19276428]
["bitfinex","BTCUSD",1752823028765,0.78344582,120110.0,120100.0,0.2010906]
["bitfinex","BTCUSD",1752823028989,0.78344589,120110.0,120100.0,0.23747874]
["bitfinex","BTCUSD",1752823029208,0.77512033,120110.0,120100.0,0.24580506]
["bitfinex","BTCUSD",1752823029446,0.77512033,120110.0,120100.0,0.24875506]
["bitfinex","BTCUSD",1752823029658,0.78344589,120110.0,120100.0,0.06572478]
["bitfinex","BTCUSD",1752823029857,0.65269159,120110.0,120100.0,0.07405117]
["bitfinex","BTCUSD",1752823030073,0.77504033,120110.0,120100.0,0.24057906]
["bitfinex","BTCUSD",1752823030313,0.62771498,120110.0,120100.0,0.25723156]
["bitfinex","BTCUSD",1752823030524,0.63604019,120110.0,120100.0,0.27253156]
["bitfinex","BTCUSD",1752823030734,0.78328561,120110.0,120100.0,0.26420538]
["bitfinex","BTCUSD",1752823030941,0.7916111,120110.0,120100.0,0.27253163]
["bitfinex","BTCUSD",1752823031388,0.78328554,120110.0,120100.0,0.28918378]
["bitfinex","BTCUSD",1752823031610,0.78328554,120110.0,120100.0,0.27253163]
["bitfinex","BTCUSD",1752823031822,0.78328554,120110.0,120100.0,0.26420538]
["bitfinex","BTCUSD",1752823032242,0.78328554,120110.0,120100.0,0.27253156]
["bitfinex","BTCUSD",1752823032462,0.79993666,120110.0,120100.0,0.0893511]
["bitfinex","BTCUSD",1752823032792,0.34707471,120110.0,120100.0,0.08935117]
["bitfinex","BTCUSD",1752823032998,0.79993666,120110.0,120100.0,0.09767749]
["bitfinex","BTCUSD",1752823033407,0.79985666,120110.0,120100.0,0.08935117]
["bitfinex","BTCUSD",1752823033639,0.79153152,120110.0,120100.0,0.08102478]
["bitfinex","BTCUSD",1752823034555,0.32173901,120110.0,120100.0,0.04697478]
["bitfinex","BTCUSD",1752823034784,0.77460096,120110.0,120100.0,0.00226032]
["bitfinex","BTCUSD",1752823035369,0.63604151,120100.0,120090.0,0.22971924]
["bitfinex","BTCUSD",1752823035583,0.77456145,120100.0,120090.0,0.23182924]
["bitfinex","BTCUSD",1752823035963,0.78288742,120100.0,120090.0,0.26334108]
["bitfinex","BTCUSD",1752823036165,0.78288742,120100.0,120090.0,0.27166775]
["bitfinex","BTCUSD",1752823036379,0.77456145,120100.0,120090.0,0.27166775]
["bitfinex","BTCUSD",1752823036660,0.14684577,120100.0,120090.0,0.28299435]
["bitfinex","BTCUSD",1752823036843,0.59970772,120100.0,120090.0,0.28299435]
["bitfinex","BTCUSD",1752823036982,0.77974158,120100.0,120090.0,0.23129108]
["bitfinex","BTCUSD",1752823037193,0.31337366,120100.0,120090.0,0.27201768]
["bitfinex","BTCUSD",1752823037412,0.76623561,120100.0,120090.0,0.27201768]
["bitfinex","BTCUSD",1752823037617,0.59970772,120100.0,120090.0,0.27201768]
["bitfinex","BTCUSD",1752823037810,0.13860297,120100.0,120090.0,0.27201768]
["bitfinex","BTCUSD",1752823038012,0.59146492,120100.0,120090.0,0.27476768]
["bitfinex","BTCUSD",1752823038216,8.297e-05,120100.0,120090.0,0.27476768]
["bitfinex","BTCUSD",1752823038414,0.59146492,120100.0,120090.0,0.27476768]
["bitfinex","BTCUSD",1752823040678,0.13860297,120100.0,120090.0,0.27476768]
["bitfinex","BTCUSD",1752823040879,0.59146492,120100.0,120090.0,0.27476768]
["bitfinex","BTCUSD",1752823041326,0.13836297,120100.0,120090.0,0.36027796]
["bitfinex","BTCUSD",1752823043337,8.297e-05,120100.0,120090.0,0.81313991]
["bitfinex","BTCUSD",1752823043572,8.297e-05,120100.0,120090.0,1.29213991]
["bitfinex","BTCUSD",1752823043983,8.297e-05,120100.0,120090.0,1.54213991]
["bitfinex","BTCUSD",1752823044338,8.297e-05,120100.0,120090.0,1.08927796]
["bitfinex","BTCUSD",1752823044742,8.297e-05,120100.0,120090.0,1.08727796]
["bitfinex","BTCUSD",1752823045358,8.297e-05,120100.0,120090.0,1.40113991]
["bitfinex","BTCUSD",1752823045548,8.297e-05,120100.0,120090.0,1.53993991]
["bitfinex","BTCUSD",1752823046551,8.297e-05,120100.0,120090.0,1.41568076]
["bitfinex","BTCUSD",1752823046766,8.297e-05,120100.0,120090.0,1.46568076]
["bitfinex","BTCUSD",1752823046978,8.297e-05,120100.0,120090.0,1.60804076]
["bitfinex","BTCUSD",1752823047821,8.297e-05,120100.0,120090.0,1.60704076]
["bitfinex","BTCUSD",1752823048451,8.297e-05,120100.0,120090.0,1.60904076]
["bitfinex","BTCUSD",1752823048685,8.297e-05,120100.0,120090.0,1.15617881]
["bitfinex","BTCUSD",1752823048922,8.297e-05,120100.0,120090.0,1.15417881]
["bitfinex","BTCUSD",1752823049344,8.297e-05,120100.0,120090.0,1.15509881]
["bitfinex","BTCUSD",1752823050011,8.297e-05,120100.0,120090.0,1.15505881]
["bitfinex","BTCUSD",1752823050857,8.297e-05,120100.0,120090.0,1.16105881]
["bitfinex","BTCUSD",1752823051957,8.297e-05,120100.0,120090.0,1.61392076]
["bitfinex","BTCUSD",1752823052211,0.64949094,120100.0,120090.0,0.34551028]
["bitfinex","BTCUSD",1752823052413,0.68901733,120100.0,120090.0,0.34551028]
["bitfinex","BTCUSD",1752823052658,0.82651125,120100.0,120090.0,0.34551028]
["bitfinex","BTCUSD",1752823052857,0.81818521,120100.0,120090.0,0.26]
["bitfinex","BTCUSD",1752823053015,0.21950315,120100.0,120090.0,0.3068187]
["bitfinex","BTCUSD",1752823053220,0.81965149,120100.0,120090.0,0.0568187]
["bitfinex","BTCUSD",1752823053853,0.8113251,120100.0,120090.0,0.05914578]
["bitfinex","BTCUSD",1752823054018,0.35846315,120100.0,120090.0,0.06747279]
["bitfinex","BTCUSD",1752823054222,0.81965149,120100.0,120090.0,0.05914578]
["bitfinex","BTCUSD",1752823054478,0.8113251,120100.0,120090.0,0.02065409]
["bitfinex","BTCUSD",1752823054612,0.8113251,120100.0,120090.0,0.19019585]
["bitfinex","BTCUSD",1752823054613,0.6723651,120100.0,120090.0,0.19019585]
["bitfinex","BTCUSD",1752823055015,0.22782892,120100.0,120090.0,0.19852279]
["bitfinex","BTCUSD",1752823055224,0.67236462,120100.0,120090.0,0.21517634]
["bitfinex","BTCUSD",1752823055425,0.67236462,120100.0,120090.0,0.2558472]
["bitfinex","BTCUSD",1752823055680,0.67236462,120100.0,120090.0,0.24752046]
["bitfinex","BTCUSD",1752823055881,0.68069073,120100.0,120090.0,0.25584727]
["bitfinex","BTCUSD",1752823056028,0.21950267,120100.0,120090.0,0.25584693]
["bitfinex","BTCUSD",1752823056226,0.68069073,120100.0,120090.0,0.23919318]
["bitfinex","BTCUSD",1752823056431,0.66403865,120100.0,120090.0,0.24751978]
["bitfinex","BTCUSD",1752823056630,0.48918492,120100.0,120090.0,0.24751978]
["bitfinex","BTCUSD",1752823056835,0.49751069,120100.0,120090.0,0.24751978]
["bitfinex","BTCUSD",1752823057044,0.21950247,120100.0,120090.0,0.24751978]
["bitfinex","BTCUSD",1752823057245,0.04464874,120100.0,120090.0,0.24751978]
["bitfinex","BTCUSD",1752823057450,0.03632297,120100.0,120090.0,0.24958978]
["bitfinex","BTCUSD",1752823057672,8.297e-05,120100.0,120090.0,0.24958978]
["bitfinex","BTCUSD",1752823057894,0.00840874,120100.0,120090.0,0.24958978]
["bitfinex","BTCUSD",1752823058106,8.297e-05,120100.0,120090.0,0.24958978]
["bitfinex","BTCUSD",1752823059165,0.02390874,120100.0,120090.0,0.24958978]
["bitfinex","BTCUSD",1752823059776,0.00840874,120100.0,120090.0,0.24958978]
["bitfinex","BTCUSD",1752823059986,0.19158851,120100.0,120090.0,0.24958992]
["bitfinex","BTCUSD",1752823060196,0.20808851,120100.0,120090.0,0.24958992]
["bitfinex","BTCUSD",1752823060383,0.19976247,120100.0,120090.0,0.25791652]
["bitfinex","BTCUSD",1752823060587,0.02490874,120100.0,120090.0,0.25791652]
["bitfinex","BTCUSD",1752823060793,0.19976247,120100.0,120090.0,0.25791652]
["bitfinex","BTCUSD",1752823061007,0.21516247,120100.0,120090.0,0.50791652]
["bitfinex","BTCUSD",1752823061206,0.21516247,120100.0,120090.0,0.25791652]
["bitfinex","BTCUSD",1752823061408,0.22852851,120100.0,120090.0,0.24958992]
["bitfinex","BTCUSD",1752823062275,0.35832247,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823062472,0.36664837,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823062920,0.37497441,120100.0,120090.0,0.23293624]
["bitfinex","BTCUSD",1752823063147,0.37497441,120100.0,120090.0,0.24126298]
["bitfinex","BTCUSD",1752823063361,0.18346881,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823063579,0.3499967,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823064010,0.17514297,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823064220,0.03702297,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823064445,0.03198297,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823064648,0.17822874,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823064858,0.35308253,120100.0,120090.0,0.24126298]
["bitfinex","BTCUSD",1752823065075,0.32935663,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823065308,0.15450297,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823065742,0.14632874,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823065941,0.31285663,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823066152,0.31285663,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823066362,0.32118253,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823066784,0.33698253,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823066991,0.16212874,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823067424,0.3369826,120100.0,120090.0,0.24958965]
["bitfinex","BTCUSD",1752823067607,0.3400626,120100.0,120090.0,0.23293624]
["bitfinex","BTCUSD",1752823067786,0.3558626,120100.0,120090.0,0.24126298]
["bitfinex","BTCUSD",1752823068197,0.3400626,120100.0,120090.0,0.24126298]
["bitfinex","BTCUSD",1752823068425,0.33173663,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823068575,0.34006247,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823069005,0.34838844,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823069210,0.77712442,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823069422,0.59919069,120100.0,120090.0,0.24958958]
["bitfinex","BTCUSD",1752823069619,0.77404442,120100.0,120090.0,0.49126298]
["bitfinex","BTCUSD",1752823069882,0.78237039,120100.0,120090.0,0.24958965]
["bitfinex","BTCUSD",1752823070037,0.77404442,120100.0,120090.0,0.25791625]
["bitfinex","BTCUSD",1752823070626,0.81049442,120100.0,120090.0,0.24950965]
["bitfinex","BTCUSD",1752823070977,0.35763247,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823071185,0.18277874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823071392,0.34143253,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823072224,0.15825297,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823072421,0.14632874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823072767,0.16262874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823072983,0.33748253,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823073190,0.16262874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823073599,0.33748253,120100.0,120090.0,0.24950965]
["bitfinex","BTCUSD",1752823073916,0.33748253,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823074137,0.33955253,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823074376,0.32623247,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823074582,0.32623247,120100.0,120090.0,0.24950965]
["bitfinex","BTCUSD",1752823074789,0.32623247,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823074790,0.33455844,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823074958,0.14305297,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823075137,0.15370297,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823075485,0.16202874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823075694,0.18247874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823076007,0.19080464,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823076215,0.15137874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823076427,0.14305297,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823076642,0.3345067,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823076856,0.16797874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823077075,0.17630458,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823077305,0.19170458,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823077524,0.35823247,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823077733,0.18337874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823077941,0.3582326,120100.0,120090.0,0.24950965]
["bitfinex","BTCUSD",1752823078147,0.36559871,120100.0,120090.0,0.24118298]
["bitfinex","BTCUSD",1752823078380,0.3572726,120100.0,120090.0,0.23285651]
["bitfinex","BTCUSD",1752823078587,0.3572726,120100.0,120090.0,0.49118325]
["bitfinex","BTCUSD",1752823078794,0.81013455,120100.0,120090.0,0.49950992]
["bitfinex","BTCUSD",1752823079003,0.81013455,120100.0,120090.0,0.49118325]
["bitfinex","BTCUSD",1752823079420,0.81013455,120100.0,120090.0,0.49950992]
["bitfinex","BTCUSD",1752823079631,0.81013455,120100.0,120090.0,0.48285651]
["bitfinex","BTCUSD",1752823079840,0.81013455,120100.0,120090.0,0.24951006]
["bitfinex","BTCUSD",1752823079841,0.36559871,120100.0,120090.0,0.24951006]
["bitfinex","BTCUSD",1752823080050,0.81013455,120100.0,120090.0,0.24951006]
["bitfinex","BTCUSD",1752823080274,0.81846066,120100.0,120090.0,0.24118332]
["bitfinex","BTCUSD",1752823080495,0.3572726,120100.0,120090.0,0.25783673]
["bitfinex","BTCUSD",1752823080711,0.81013448,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823080921,0.35727253,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823081140,0.17409297,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823081350,0.14209297,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823081835,0.14532874,120100.0,120090.0,0.25783625]
["bitfinex","BTCUSD",1752823082294,0.31185663,120100.0,120090.0,0.24950965]
["bitfinex","BTCUSD",1752823082531,0.34658844,120100.0,120090.0,0.24950965]
["bitfinex","BTCUSD",1752823082761,0.34033247,120100.0,120090.0,0.21716546]
["bitfinex","BTCUSD",1752823082985,0.34865837,120100.0,120090.0,0.21716546]
["bitfinex","BTCUSD",1752823083216,0.34033247,120100.0,120090.0,0.21716546]
["bitfinex","BTCUSD",1752823083440,0.34865844,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823083678,0.34033247,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823083902,0.15715297,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823084443,0.13700297,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823084872,0.16142874,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823085084,0.15310297,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823085293,0.13700297,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823086381,0.47700297,120100.0,120090.0,0.27204408]
["bitfinex","BTCUSD",1752823086603,0.47700297,120100.0,120090.0,0.35755436]
["bitfinex","BTCUSD",1752823086825,0.34008297,120100.0,120090.0,0.84436631]
["bitfinex","BTCUSD",1752823087046,0.34008297,120100.0,120090.0,0.39150436]
["bitfinex","BTCUSD",1752823087268,0.34008297,120100.0,120090.0,0.52842436]
["bitfinex","BTCUSD",1752823087704,0.34008297,120100.0,120090.0,0.49447436]
["bitfinex","BTCUSD",1752823087922,0.34840881,120100.0,120090.0,0.35755436]
["bitfinex","BTCUSD",1752823088143,0.52950478,120100.0,120090.0,0.35556436]
["bitfinex","BTCUSD",1752823088371,0.84544673,120100.0,120090.0,0.35556436]
["bitfinex","BTCUSD",1752823088587,1.16554677,120100.0,120090.0,0.34723789]
["bitfinex","BTCUSD",1752823088807,1.16554711,120100.0,120090.0,0.58891136]
["bitfinex","BTCUSD",1752823089024,0.99901922,120100.0,120090.0,0.58891136]
["bitfinex","BTCUSD",1752823089234,0.99069304,120100.0,120090.0,0.58891136]
["bitfinex","BTCUSD",1752823089440,1.16554718,120100.0,120090.0,0.58891143]
["bitfinex","BTCUSD",1752823089669,0.99069311,120100.0,120090.0,0.5972381]
["bitfinex","BTCUSD",1752823089878,0.99069311,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823090092,0.52950471,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823090304,0.98236666,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823090719,0.99069277,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823090941,1.15722066,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823091164,1.14889455,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823091384,0.98236666,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823091845,0.97404069,120100.0,120090.0,0.6055647]
["bitfinex","BTCUSD",1752823092071,0.97404069,120100.0,120090.0,0.3555647]
["bitfinex","BTCUSD",1752823092331,0.52117874,120100.0,120090.0,0.3555647]
["bitfinex","BTCUSD",1752823092562,0.50607874,120100.0,120090.0,0.3555647]
["bitfinex","BTCUSD",1752823092789,0.17440464,120100.0,120090.0,0.3555647]
["bitfinex","BTCUSD",1752823093262,0.16607874,120100.0,120090.0,0.3575547]
["bitfinex","BTCUSD",1752823093744,0.14201297,120100.0,120090.0,0.3575547]
["bitfinex","BTCUSD",1752823093953,0.14528881,120100.0,120090.0,0.3575547]
["bitfinex","BTCUSD",1752823094396,0.14528881,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823094838,0.13696297,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823095082,0.13696297,120100.0,120090.0,0.6387547]
["bitfinex","BTCUSD",1752823095290,0.15659478,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823095500,0.15866478,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823095710,0.18209082,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823096549,0.19041693,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823096755,0.63495277,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823097165,0.17376478,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823097807,0.62662673,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823098218,0.63495277,120100.0,120090.0,0.6075547]
["bitfinex","BTCUSD",1752823098426,0.63495277,120100.0,120090.0,0.3575547]
["bitfinex","BTCUSD",1752823099043,0.62662673,120100.0,120090.0,0.3575547]
["bitfinex","BTCUSD",1752823099246,0.63495284,120100.0,120090.0,0.3492281]
["bitfinex","BTCUSD",1752823099449,0.34029267,120100.0,120090.0,0.3575547]
["bitfinex","BTCUSD",1752823099656,0.80148073,120100.0,120090.0,0.32424774]
["bitfinex","BTCUSD",1752823099831,0.80148073,120100.0,120090.0,0.34723823]
["bitfinex","BTCUSD",1752823100046,0.34861878,120100.0,120090.0,0.3472383]
["bitfinex","BTCUSD",1752823100249,0.8014808,120100.0,120090.0,0.3472383]
["bitfinex","BTCUSD",1752823100474,0.79315462,120100.0,120090.0,0.35556497]
["bitfinex","BTCUSD",1752823100682,0.79315462,120100.0,120090.0,0.35556449]
["bitfinex","BTCUSD",1752823101106,0.61830076,120100.0,120090.0,0.35556449]
["bitfinex","BTCUSD",1752823101524,0.62662673,120100.0,120090.0,0.35556449]
["bitfinex","BTCUSD",1752823102174,0.79315462,120100.0,120090.0,0.31393066]
["bitfinex","BTCUSD",1752823102376,0.81674073,120100.0,120090.0,0.33058475]
["bitfinex","BTCUSD",1752823102592,0.82506705,120100.0,120090.0,0.33891163]
["bitfinex","BTCUSD",1752823102798,0.82506705,120100.0,120090.0,0.33891169]
["bitfinex","BTCUSD",1752823102997,0.81674073,120100.0,120090.0,0.34723843]
["bitfinex","BTCUSD",1752823103203,0.82506698,120100.0,120090.0,0.33891169]
["bitfinex","BTCUSD",1752823103402,0.82506698,120100.0,120090.0,0.32225774]
["bitfinex","BTCUSD",1752823103643,0.82506753,120100.0,120090.0,0.15571598]
["bitfinex","BTCUSD",1752823103858,0.82506753,120100.0,120090.0,0.16404299]
["bitfinex","BTCUSD",1752823104060,0.82506753,120100.0,120090.0,0.33058475]
["bitfinex","BTCUSD",1752823104263,0.81674114,120100.0,120090.0,0.33058475]
["bitfinex","BTCUSD",1752823104483,0.641887,120100.0,120090.0,0.3555651]
["bitfinex","BTCUSD",1752823104692,0.641887,120100.0,120090.0,0.35556462]
["bitfinex","BTCUSD",1752823105127,0.65021325,120100.0,120090.0,0.35556462]
["bitfinex","BTCUSD",1752823105350,0.641887,120100.0,120090.0,0.35556462]
["bitfinex","BTCUSD",1752823106190,0.641887,120100.0,120090.0,0.34723802]
["bitfinex","BTCUSD",1752823106406,0.641887,120100.0,120090.0,0.35556462]
["bitfinex","BTCUSD",1752823107006,0.641887,120100.0,120090.0,0.34723802]
["bitfinex","BTCUSD",1752823107264,0.80841489,120100.0,120090.0,0.33891135]
["bitfinex","BTCUSD",1752823107464,0.81674114,120100.0,120090.0,0.34723802]
["bitfinex","BTCUSD",1752823107686,0.36387919,120100.0,120090.0,0.34723802]
["bitfinex","BTCUSD",1752823107880,0.81674114,120100.0,120090.0,0.34723802]
["bitfinex","BTCUSD",1752823108087,0.82506753,120100.0,120090.0,0.33891149]
["bitfinex","BTCUSD",1752823108509,0.81674114,120100.0,120090.0,0.33891149]
["bitfinex","BTCUSD",1752823108728,0.81674114,120100.0,120090.0,0.3472383]
["bitfinex","BTCUSD",1752823108922,0.80841489,120100.0,120090.0,0.33891149]
["bitfinex","BTCUSD",1752823109124,0.82506746,120100.0,120090.0,0.1473889]
["bitfinex","BTCUSD",1752823109330,0.37220551,120100.0,120090.0,0.1473889]
["bitfinex","BTCUSD",1752823109455,0.81674107,120100.0,120090.0,0.15571591]
["bitfinex","BTCUSD",1752823109663,0.82506739,120100.0,120090.0,0.32225774]
["bitfinex","BTCUSD",1752823109904,0.82506739,120100.0,120090.0,0.15571598]
["bitfinex","BTCUSD",1752823110110,0.82506739,120100.0,120090.0,0.1473889]
["bitfinex","BTCUSD",1752823110313,0.38053183,120100.0,120090.0,0.1473889]
["bitfinex","BTCUSD",1752823110520,0.82506781,120100.0,120090.0,0.1473889]
["bitfinex","BTCUSD",1752823110775,0.82506781,120100.0,120090.0,0.15571598]
["bitfinex","BTCUSD",1752823111135,0.81674142,120100.0,120090.0,0.1473889]
["bitfinex","BTCUSD",1752823111366,0.81674142,120100.0,120090.0,0.15571598]
["bitfinex","BTCUSD",1752823111790,0.67990142,120100.0,120090.0,0.007]
["bitfinex","BTCUSD",1752823111994,1.14841531,120100.0,120090.0,0.007]
["bitfinex","BTCUSD",1752823115170,1.14837531,120100.0,120090.0,0.007]
["bitfinex","BTCUSD",1752823119408,1.14837531,120100.0,120090.0,0.00579869]
["bitfinex","BTCUSD",1752823119735,1.24842644,120100.0,120090.0,0.00579869]
["bitfinex","BTCUSD",1752823119967,1.33418606,120100.0,120090.0,0.00579869]
["bitfinex","BTCUSD",1752823120395,1.33418606,120100.0,120090.0,0.00279869]
["bitfinex","BTCUSD",1752823120777,0.20685407,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823120979,0.79861602,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823121419,0.34878407,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823122060,0.80164602,120070.0,120060.0,0.00852916]
["bitfinex","BTCUSD",1752823122268,0.80164602,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823122501,0.80164602,120070.0,120060.0,0.0042]
["bitfinex","BTCUSD",1752823122725,0.80164602,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823123363,0.80168602,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823123805,0.80879089,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823124258,0.80046291,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823124689,0.36330096,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823124913,0.36330096,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823124914,0.81616291,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823125993,0.82449138,120070.0,120060.0,0.01552909]
["bitfinex","BTCUSD",1752823126215,0.37162943,120070.0,120060.0,0.01552909]
["bitfinex","BTCUSD",1752823126441,0.80879138,120070.0,120060.0,0.01552909]
["bitfinex","BTCUSD",1752823126663,0.80879138,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823126898,0.80879138,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823127125,0.80879138,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823127326,0.80879138,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823127743,0.80046291,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823127953,0.80046291,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823128208,0.80046291,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823128425,0.35592943,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823128634,0.80879138,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823128861,0.80879138,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823129074,0.80879138,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823129752,0.80879138,120070.0,120060.0,0.21947296]
["bitfinex","BTCUSD",1752823129969,0.80879138,120070.0,120060.0,0.19877058]
["bitfinex","BTCUSD",1752823130213,0.80879138,120070.0,120060.0,0.20709961]
["bitfinex","BTCUSD",1752823130382,0.80879138,120070.0,120060.0,0.19877065]
["bitfinex","BTCUSD",1752823131366,0.80879138,120070.0,120060.0,0.20709961]
["bitfinex","BTCUSD",1752823131585,0.80879138,120070.0,120060.0,0.2154285]
["bitfinex","BTCUSD",1752823131813,0.80879138,120070.0,120060.0,0.20709961]
["bitfinex","BTCUSD",1752823132022,0.80046291,120070.0,120060.0,0.25362209]
["bitfinex","BTCUSD",1752823132242,0.80046291,120070.0,120060.0,0.2452932]
["bitfinex","BTCUSD",1752823132681,0.34760096,120070.0,120060.0,0.25362209]
["bitfinex","BTCUSD",1752823132902,0.80046291,120070.0,120060.0,0.2452932]
["bitfinex","BTCUSD",1752823133124,0.34760096,120070.0,120060.0,0.23696424]
["bitfinex","BTCUSD",1752823133339,0.34760054,120070.0,120060.0,0.24529313]
["bitfinex","BTCUSD",1752823133551,0.80879082,120070.0,120060.0,0.24732313]
["bitfinex","BTCUSD",1752823133775,0.80181922,120070.0,120060.0,0.2091292]
["bitfinex","BTCUSD",1752823134005,0.81841922,120070.0,120060.0,0.19877038]
["bitfinex","BTCUSD",1752823134218,0.81837922,120070.0,120060.0,0.19877045]
["bitfinex","BTCUSD",1752823134442,0.83477922,120070.0,120060.0,0.19044149]
["bitfinex","BTCUSD",1752823134872,0.69801922,120070.0,120060.0,0.18211246]
["bitfinex","BTCUSD",1752823135075,0.82645124,120070.0,120060.0,0.02385825]
["bitfinex","BTCUSD",1752823135344,0.82645124,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823135771,0.82645124,120070.0,120060.0,0.19044162]
["bitfinex","BTCUSD",1752823135986,0.82645124,120070.0,120060.0,0.02385825]
["bitfinex","BTCUSD",1752823136203,0.82645124,120070.0,120060.0,0.01552916]
["bitfinex","BTCUSD",1752823136413,0.82645124,120070.0,120060.0,0.02385825]
["bitfinex","BTCUSD",1752823136647,0.82645124,120070.0,120060.0,0.19877065]
["bitfinex","BTCUSD",1752823136648,0.37358929,120070.0,120060.0,0.19877065]
["bitfinex","BTCUSD",1752823136857,0.82645124,120070.0,120060.0,0.19044162]
["bitfinex","BTCUSD",1752823137092,0.82645124,120070.0,120060.0,0.0072]
["bitfinex","BTCUSD",1752823137307,0.82645124,120070.0,120060.0,0.0042]
["bitfinex","BTCUSD",1752823137521,0.23682929,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823137738,0.81912305,120070.0,120060.0,0.0012]
["bitfinex","BTCUSD",1752823137952,0.81912305,120070.0,120060.0,0.0022]
["bitfinex","BTCUSD",1752823138600,0.3662211,120070.0,120060.0,0.0022]
["bitfinex","BTCUSD",1752823138800,0.81908305,120070.0,120060.0,0.0022]
["bitfinex","BTCUSD",1752823139683,1.15908305,120070.0,120060.0,0.0022]
["bitfinex","BTCUSD",1752823140766,0.7062211,120070.0,120060.0,0.0012]
["bitfinex","BTCUSD",1752823141000,1.15908305,120070.0,120060.0,0.0012]
["bitfinex","BTCUSD",1752823141219,1.15908305,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823141650,0.5695011,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823141901,1.15908305,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823142549,0.69911623,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823142766,1.15197818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823143217,1.01525818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823143434,1.15197818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823143622,1.01525818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823143860,1.15197818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823145572,0.56239623,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823145787,1.15197818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823146395,1.01525818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823146611,1.15197818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823146835,1.01525818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823147052,1.15197818,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823148131,1.1591426,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823149203,1.21735208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823151078,1.72842351,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823153711,1.21735208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823155331,1.72842351,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823157071,0.70628065,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823157295,1.21731208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823157724,0.70624065,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823157950,1.21731208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823158178,1.08063208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823158409,1.21731208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823159506,1.08063208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823159749,1.21731208,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823159993,1.72838351,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823160970,1.91419426,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823161196,1.37329787,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823161870,1.37157182,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823162315,1.37257182,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823162644,1.37457182,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823165578,1.40131187,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823167377,6.40131187,120070.0,120060.0,0.0002]
["bitfinex","BTCUSD",1752823167669,1.13731017,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823167887,1.36159045,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823168105,1.79044007,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823168320,1.81546107,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823168541,6.84220112,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823168978,6.84228404,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823169365,5.9332712,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823169632,6.84328404,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823169835,6.84228404,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823170256,6.84428404,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823170587,6.81754399,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823171247,1.81754399,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823171804,0.82277153,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823172052,1.73178437,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823174086,1.27727795,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823174511,1.27723795,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823176061,1.47827795,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823178183,1.56403757,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823178376,1.47827795,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823180415,1.46277795,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823181298,1.47867795,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823183718,0.7716204,120050.0,120040.0,0.00226]
["bitfinex","BTCUSD",1752823183914,1.33770582,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823184676,1.43886544,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823185101,1.30226544,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823185515,1.43882544,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823186629,1.35306582,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823188286,1.35406582,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823188527,1.90862337,120050.0,120040.0,0.0002]
["bitfinex","BTCUSD",1752823188747,0.56862787,120030.0,120020.0,0.0125]
["bitfinex","BTCUSD",1752823188986,0.56862787,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752823188987,6.75854378,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752823189403,6.78668978,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752823189606,6.81153391,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752823189959,6.83670587,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752823190168,0.52951154,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752823190377,6.78284428,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752823190584,6.80801624,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752823191182,0.56122612,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752823191550,6.7225712,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752823191757,6.7225712,120010.0,119950.0,0.00275]
["bitfinex","BTCUSD",1752823191758,0.1917453,119950.0,119940.0,0.18342469]
["bitfinex","BTCUSD",1752823192072,0.1532325,119950.0,119940.0,0.28560927]
["bitfinex","BTCUSD",1752823192207,0.33664162,119950.0,119940.0,0.27727226]
["bitfinex","BTCUSD",1752823192415,0.32830503,119950.0,119940.0,0.28611086]
["bitfinex","BTCUSD",1752823192619,0.33664162,119950.0,119940.0,0.28611086]
["bitfinex","BTCUSD",1752823192839,0.33664162,119950.0,119940.0,0.27777378]
["bitfinex","BTCUSD",1752823193049,0.33664217,119950.0,119940.0,0.26943663]
["bitfinex","BTCUSD",1752823193259,0.77447588,119950.0,119940.0,0.00450152]
["bitfinex","BTCUSD",1752823194066,0.77447588,119950.0,119940.0,0.16725156]
["bitfinex","BTCUSD",1752823194284,0.78281268,119950.0,119940.0,0.00050152]
["bitfinex","BTCUSD",1752823194451,0.77447609,119950.0,119940.0,0.16725156]
["bitfinex","BTCUSD",1752823194648,0.77447609,119950.0,119940.0,0.18892607]
["bitfinex","BTCUSD",1752823195011,0.59940294,119950.0,119940.0,0.19226315]
["bitfinex","BTCUSD",1752823195210,0.14489632,119950.0,119940.0,0.23190016]
["bitfinex","BTCUSD",1752823195383,0.14489632,119950.0,119940.0,0.22022607]
["bitfinex","BTCUSD",1752823195587,0.32830544,119950.0,119940.0,0.22022607]
["bitfinex","BTCUSD",1752823195971,0.3366421,119950.0,119940.0,0.22656315]
["bitfinex","BTCUSD",1752823196397,0.16156923,119950.0,119940.0,0.23690016]
["bitfinex","BTCUSD",1752823196641,0.1615693,119950.0,119940.0,0.23690016]
["bitfinex","BTCUSD",1752823196855,0.15323271,119950.0,119940.0,0.23690016]
["bitfinex","BTCUSD",1752823197069,0.33664196,119950.0,119940.0,0.22022607]
["bitfinex","BTCUSD",1752823197283,0.16156916,119950.0,119940.0,0.22022614]
["bitfinex","BTCUSD",1752823197499,0.33664196,119950.0,119940.0,0.22022614]
["bitfinex","BTCUSD",1752823197732,0.34497876,119950.0,119940.0,0.22022614]
["bitfinex","BTCUSD",1752823197986,0.33664196,119950.0,119940.0,0.22022621]
["bitfinex","BTCUSD",1752823198225,0.34497876,119950.0,119940.0,0.22022621]
["bitfinex","BTCUSD",1752823199084,0.3283053,119950.0,119940.0,0.22856336]
["bitfinex","BTCUSD",1752823199341,0.33668182,119950.0,119940.0,0.21188892]
["bitfinex","BTCUSD",1752823199571,4e-05,119950.0,119940.0,0.80894619]
["bitfinex","BTCUSD",1752823199784,0.1366,119950.0,119940.0,0.80894619]
["bitfinex","BTCUSD",1752823200001,0.14493618,119950.0,119940.0,0.35443977]
["bitfinex","BTCUSD",1752823200220,0.1366,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823200441,0.14493618,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823201093,0.15327257,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823201322,0.32000871,119950.0,119940.0,0.30573635]
["bitfinex","BTCUSD",1752823201545,0.32000871,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823201546,0.16160902,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823201768,4e-05,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823201997,0.1366,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823202222,0.14493618,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823202448,0.16160888,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823202657,0.15327243,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823202889,0.1366,119950.0,119940.0,0.31407336]
["bitfinex","BTCUSD",1752823203109,4e-05,119950.0,119940.0,0.8543394]
["bitfinex","BTCUSD",1752823203330,0.1366,119950.0,119940.0,0.8543394]
["bitfinex","BTCUSD",1752823203534,4e-05,119950.0,119940.0,0.9908994]
["bitfinex","BTCUSD",1752823204794,4e-05,119950.0,119940.0,1.2819994]
["bitfinex","BTCUSD",1752823205205,4e-05,119950.0,119940.0,0.83449298]
["bitfinex","BTCUSD",1752823205331,4e-05,119950.0,119940.0,1.2889994]
["bitfinex","BTCUSD",1752823206213,0.00757824,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1752823206418,0.16984983,120030.0,120010.0,0.18331769]
["bitfinex","BTCUSD",1752823206703,0.16984983,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752823206704,0.14489062,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752823207074,0.16060467,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752823207253,0.13656,120030.0,120020.0,0.23767999]
["bitfinex","BTCUSD",1752823207499,0.71566547,120040.0,120030.0,0.17495626]
["bitfinex","BTCUSD",1752823207712,0.87039547,120040.0,120030.0,0.18328737]
["bitfinex","BTCUSD",1752823207923,0.87039547,120040.0,120030.0,0.21136537]
["bitfinex","BTCUSD",1752823208136,0.87039547,120040.0,120030.0,0.21946634]
["bitfinex","BTCUSD",1752823208351,0.87872595,120040.0,120030.0,0.21946634]
["bitfinex","BTCUSD",1752823208567,0.41588933,120040.0,120030.0,0.2028044]
["bitfinex","BTCUSD",1752823208771,1.13562857,120040.0,120030.0,0.46113551]
["bitfinex","BTCUSD",1752823208977,1.12729809,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823209179,0.67283167,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823209351,0.66950112,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823210004,1.11330109,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823210424,1.12078703,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823210848,1.11578703,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823211196,1.11678703,120040.0,120030.0,0.26974696]
["bitfinex","BTCUSD",1752823211415,1.11678703,120040.0,120030.0,0.25]
["bitfinex","BTCUSD",1752823211564,1.13238703,120040.0,120030.0,0.25]
["bitfinex","BTCUSD",1752823212658,0.54775612,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823212864,0.99664609,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823213532,1.13316609,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823213959,0.68936612,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823214164,1.13316609,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823214376,0.99664609,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823214597,1.13316609,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823215231,1.13316609,120030.0,120020.0,0.00150152]
["bitfinex","BTCUSD",1752823215449,1.13316609,120030.0,120020.0,0.00050152]
["bitfinex","BTCUSD",1752823216309,1.13316609,120030.0,120020.0,0.00250152]
["bitfinex","BTCUSD",1752823217356,1.13320609,120030.0,120020.0,0.00250152]
["bitfinex","BTCUSD",1752823218779,1.31901684,120030.0,120020.0,0.00250152]
["bitfinex","BTCUSD",1752823218998,0.18334811,119990.0,119980.0,0.01666944]
["bitfinex","BTCUSD",1752823219222,0.76366808,119990.0,119980.0,0.10217972]
["bitfinex","BTCUSD",1752823219447,0.76366808,119990.0,119970.0,0.0154]
["bitfinex","BTCUSD",1752823219448,0.16669444,119980.0,119970.0,0.0154]
["bitfinex","BTCUSD",1752823219675,0.16670834,119970.0,119960.0,0.21545377]
["bitfinex","BTCUSD",1752823219890,0.13656,119970.0,119960.0,0.30929974]
["bitfinex","BTCUSD",1752823220107,0.13656,119970.0,119960.0,0.36523123]
["bitfinex","BTCUSD",1752823220324,0.13656,119970.0,119960.0,0.36535649]
["bitfinex","BTCUSD",1752823220744,0.30326834,119970.0,119960.0,0.31658518]
["bitfinex","BTCUSD",1752823220999,0.13656,119970.0,119960.0,0.32492094]
["bitfinex","BTCUSD",1752823221225,0.3282736,119970.0,119960.0,0.32503634]
["bitfinex","BTCUSD",1752823221453,0.76373864,119970.0,119960.0,0.08963554]
["bitfinex","BTCUSD",1752823221674,0.31993867,119970.0,119960.0,0.08963554]
["bitfinex","BTCUSD",1752823222115,0.31993867,119970.0,119960.0,0.08563554]
["bitfinex","BTCUSD",1752823222330,0.31993826,119970.0,119960.0,0.26902951]
["bitfinex","BTCUSD",1752823222540,0.33660866,119970.0,119960.0,0.27736534]
["bitfinex","BTCUSD",1752823222750,0.34494407,119970.0,119960.0,0.26902965]
["bitfinex","BTCUSD",1752823222957,0.344944,119970.0,119960.0,0.25235778]
["bitfinex","BTCUSD",1752823223179,0.33660914,119970.0,119960.0,0.26169375]
["bitfinex","BTCUSD",1752823223389,0.33660914,119970.0,119960.0,0.26469375]
["bitfinex","BTCUSD",1752823223821,0.3282738,119970.0,119960.0,0.27302958]
["bitfinex","BTCUSD",1752823224241,0.33660914,119970.0,119960.0,0.26469375]
["bitfinex","BTCUSD",1752823224452,0.33660914,119970.0,119960.0,0.27302965]
["bitfinex","BTCUSD",1752823224776,0.15323019,119970.0,119960.0,0.2897011]
["bitfinex","BTCUSD",1752823225228,0.16156546,119970.0,119960.0,0.2897011]
["bitfinex","BTCUSD",1752823225463,0.3282738,119970.0,119960.0,0.28136548]
["bitfinex","BTCUSD",1752823225677,0.33660914,119970.0,119960.0,0.28136548]
["bitfinex","BTCUSD",1752823225908,0.34327408,119970.0,119960.0,0.27302979]
["bitfinex","BTCUSD",1752823226122,0.32827408,119970.0,119960.0,0.28136569]
["bitfinex","BTCUSD",1752823226759,0.32827408,119970.0,119960.0,0.29803728]
["bitfinex","BTCUSD",1752823226987,0.31993874,119970.0,119960.0,0.29803693]
["bitfinex","BTCUSD",1752823227224,1.19475833,119970.0,119960.0,0.00412526]
["bitfinex","BTCUSD",1752823227453,1.22625833,119970.0,119960.0,0.00412526]
["bitfinex","BTCUSD",1752823227894,1.14049871,119970.0,119960.0,0.00412526]
["bitfinex","BTCUSD",1752823228314,1.14049871,119970.0,119960.0,0.00112526]
["bitfinex","BTCUSD",1752823230873,0.69669874,119970.0,119960.0,0.00112526]
["bitfinex","BTCUSD",1752823231128,0.53887874,119970.0,119960.0,0.1678475]
["bitfinex","BTCUSD",1752823231351,0.65168361,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823231571,0.65268361,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823232012,0.67344361,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823232227,1.13284358,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823232457,1.2186032,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823233119,1.13284358,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823235591,1.21835386,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823237791,1.23289471,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823238659,1.43305471,119970.0,119960.0,0.00012526]
["bitfinex","BTCUSD",1752823241577,0.18343997,119930.0,119910.0,0.23566745]
["bitfinex","BTCUSD",1752823241782,0.16157548,119920.0,119910.0,0.33441856]
["bitfinex","BTCUSD",1752823241918,0.16157548,119920.0,119910.0,0.35320673]
["bitfinex","BTCUSD",1752823242134,0.1613537,119920.0,119910.0,0.3448677]
["bitfinex","BTCUSD",1752823242362,0.16969259,119920.0,119910.0,0.3448677]
["bitfinex","BTCUSD",1752823242769,0.1530146,119920.0,119910.0,0.3532068]
["bitfinex","BTCUSD",1752823242975,0.17747613,119920.0,119910.0,0.3532068]
["bitfinex","BTCUSD",1752823243178,0.1530146,119920.0,119910.0,0.3518677]
["bitfinex","BTCUSD",1752823243426,0.3281312,119920.0,119910.0,0.31262859]
["bitfinex","BTCUSD",1752823243624,0.31979287,119920.0,119910.0,0.31032782]
["bitfinex","BTCUSD",1752823243780,0.32813169,119920.0,119910.0,0.33534587]
["bitfinex","BTCUSD",1752823243973,0.13633773,119920.0,119910.0,0.33768497]
["bitfinex","BTCUSD",1752823244435,0.14387627,119920.0,119910.0,0.34168497]
["bitfinex","BTCUSD",1752823244763,0.13633773,119920.0,119910.0,0.34168497]
["bitfinex","BTCUSD",1752823244972,0.35667555,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752823245172,0.49327555,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752823245580,0.5016136,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752823245791,0.50161353,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752823245999,0.71347566,119930.0,119920.0,0.18345535]
["bitfinex","BTCUSD",1752823246333,0.70513795,119930.0,119920.0,0.18345535]
["bitfinex","BTCUSD",1752823246528,0.68943795,119930.0,119920.0,0.18345535]
["bitfinex","BTCUSD",1752823246769,0.68732795,119930.0,119920.0,0.17511667]
["bitfinex","BTCUSD",1752823246945,0.69660011,119930.0,119920.0,0.17511674]
["bitfinex","BTCUSD",1752823247112,0.68826213,119930.0,119920.0,0.17511674]
["bitfinex","BTCUSD",1752823247313,0.34,119920.0,119910.0,0.30866664]
["bitfinex","BTCUSD",1752823247537,0.34833868,119920.0,119910.0,0.30866664]
["bitfinex","BTCUSD",1752823247984,0.34833861,119920.0,119910.0,0.30866664]
["bitfinex","BTCUSD",1752823248316,0.35667708,119920.0,119910.0,0.30866664]
["bitfinex","BTCUSD",1752823248560,0.54013201,119920.0,119910.0,0.32000629]
["bitfinex","BTCUSD",1752823248761,0.53179368,119920.0,119910.0,0.32000629]
["bitfinex","BTCUSD",1752823248989,0.36501583,119920.0,119910.0,0.31700629]
["bitfinex","BTCUSD",1752823249241,0.50161583,119920.0,119910.0,0.32534539]
["bitfinex","BTCUSD",1752823249673,0.48493826,119920.0,119910.0,0.32534539]
["bitfinex","BTCUSD",1752823249890,0.50161506,119920.0,119910.0,0.32534539]
["bitfinex","BTCUSD",1752823250328,0.45529767,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752823250496,0.48493764,119930.0,119920.0,0.31644222]
["bitfinex","BTCUSD",1752823250724,0.50161326,119930.0,119920.0,0.31644222]
["bitfinex","BTCUSD",1752823250874,0.50995131,119930.0,119920.0,0.27730396]
["bitfinex","BTCUSD",1752823251242,0.38168998,119930.0,119920.0,0.26896556]
["bitfinex","BTCUSD",1752823251459,0.68505392,119930.0,119920.0,0.2773041]
["bitfinex","BTCUSD",1752823251678,0.68505392,119930.0,119920.0,0.2866425]
["bitfinex","BTCUSD",1752823251679,0.50161367,119930.0,119920.0,0.2866425]
["bitfinex","BTCUSD",1752823252112,0.49327562,119930.0,119920.0,0.2866425]
["bitfinex","BTCUSD",1752823252324,0.5016136,119930.0,119920.0,0.2866425]
["bitfinex","BTCUSD",1752823252742,0.50995165,119930.0,119920.0,0.2866425]
["bitfinex","BTCUSD",1752823252992,0.5016136,119930.0,119920.0,0.2876425]
["bitfinex","BTCUSD",1752823253194,0.50995165,119930.0,119920.0,0.2876425]
["bitfinex","BTCUSD",1752823253585,0.49327562,119930.0,119920.0,0.34699393]
["bitfinex","BTCUSD",1752823253804,0.49327535,119930.0,119920.0,0.34699393]
["bitfinex","BTCUSD",1752823254017,0.35667535,119930.0,119920.0,0.34699393]
["bitfinex","BTCUSD",1752823254247,0.11033281,119960.0,119950.0,0.18340946]
["bitfinex","BTCUSD",1752823254461,0.39476678,119960.0,119950.0,0.17507287]
["bitfinex","BTCUSD",1752823254664,0.39476678,119960.0,119950.0,0.19174605]
["bitfinex","BTCUSD",1752823254872,0.39476678,119960.0,119950.0,0.2000825]
["bitfinex","BTCUSD",1752823255086,0.22804454,119960.0,119950.0,0.20841889]
["bitfinex","BTCUSD",1752823255310,0.56804454,119960.0,119950.0,0.20841848]
["bitfinex","BTCUSD",1752823255527,0.5597085,119960.0,119950.0,0.24584575]
["bitfinex","BTCUSD",1752823255738,0.4231085,119960.0,119950.0,0.24584575]
["bitfinex","BTCUSD",1752823255952,0.55970808,119960.0,119950.0,0.24584575]
["bitfinex","BTCUSD",1752823256155,0.74310205,119960.0,119950.0,0.23750943]
["bitfinex","BTCUSD",1752823256375,0.58571585,119960.0,119950.0,0.24584575]
["bitfinex","BTCUSD",1752823256577,0.57737981,119960.0,119950.0,0.24584575]
["bitfinex","BTCUSD",1752823257291,0.58495727,119960.0,119950.0,0.24584575]
["bitfinex","BTCUSD",1752823257507,0.50260672,119960.0,119950.0,0.36365603]
["bitfinex","BTCUSD",1752823257716,0.15427103,119960.0,119950.0,0.36365603]
["bitfinex","BTCUSD",1752823257898,0.17094241,119960.0,119950.0,0.36365603]
["bitfinex","BTCUSD",1752823258165,0.17094234,119960.0,119950.0,0.36365603]
["bitfinex","BTCUSD",1752823258345,0.17094234,119960.0,119950.0,0.34795603]
["bitfinex","BTCUSD",1752823258505,0.17094234,119960.0,119950.0,0.31067915]
["bitfinex","BTCUSD",1752823259155,0.15427103,119960.0,119950.0,0.31067915]
["bitfinex","BTCUSD",1752823259369,0.1366,119960.0,119950.0,0.31067915]
["bitfinex","BTCUSD",1752823259590,0.1366,119960.0,119950.0,0.32607915]
["bitfinex","BTCUSD",1752823259720,0.1366,119960.0,119950.0,0.41183877]
["bitfinex","BTCUSD",1752823260172,0.1366,119960.0,119950.0,0.41283877]
["bitfinex","BTCUSD",1752823260665,0.1366,119960.0,119950.0,0.41183877]
["bitfinex","BTCUSD",1752823261062,0.1366,119960.0,119950.0,0.41383877]
["bitfinex","BTCUSD",1752823261291,0.1366,119960.0,119950.0,0.41583877]
["bitfinex","BTCUSD",1752823261977,0.1532711,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823262193,0.1366,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823262408,0.14493555,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823262645,0.1366,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823262846,0.14493548,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823263314,0.1532711,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823263532,0.1366,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823263739,0.14493548,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823263925,0.15327103,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823264130,0.14493548,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823264336,0.16160679,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823264609,0.02500679,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823264810,0.16156679,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823265046,0.16156672,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823265467,0.15323103,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823266225,0.16156665,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823266425,0.16990241,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823266834,0.33662465,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823267036,0.34496055,119960.0,119950.0,0.37550245]
["bitfinex","BTCUSD",1752823267255,0.34496055,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823267549,0.33662465,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823267759,0.16156665,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823268149,0.16990241,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823268350,0.34496055,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823268584,0.35242465,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823268926,0.16156665,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823269342,0.16990241,119960.0,119950.0,0.38383877]
["bitfinex","BTCUSD",1752823270067,0.16990241,119960.0,119950.0,0.29807915]
["bitfinex","BTCUSD",1752823270456,0.17823831,119960.0,119950.0,0.29807915]
["bitfinex","BTCUSD",1752823270597,0.18346824,119960.0,119950.0,0.29807915]
["bitfinex","BTCUSD",1752823270805,1.22520528,119960.0,119950.0,0.00415039]
["bitfinex","BTCUSD",1752823271014,1.29429394,119960.0,119950.0,0.00415039]
["bitfinex","BTCUSD",1752823271507,1.20853432,119960.0,119950.0,0.00415039]
["bitfinex","BTCUSD",1752823271723,1.20853432,119960.0,119950.0,0.00215039]
["bitfinex","BTCUSD",1752823272192,1.20853432,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823272352,1.20953432,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823273973,0.76522095,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823274179,1.20953432,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823275377,1.14309741,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823276571,1.14305741,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823277220,1.22881703,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823277426,1.14305741,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823279133,1.15385964,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823279549,1.60897524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823280790,0.69874404,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823281007,1.15385964,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823281905,0.69874404,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823282370,1.15385964,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823285039,1.60897524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823285216,1.69473486,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823285872,1.60897524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823294573,1.60885524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823295469,1.47245524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823295679,1.60885524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823296533,0.56222404,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823296743,1.60885524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823297424,1.47245524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823297641,1.60885524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823298464,1.47245524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823298617,1.60885524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823301103,0.69862404,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823301444,1.60885524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823301656,1.15369964,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823304163,1.69457486,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823305430,1.60881524,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823306202,1.62335609,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823306898,0.71312489,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823307099,1.62335609,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823309795,0.71312489,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823310234,1.62335609,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823310840,0.71312489,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823311054,1.62335609,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823311625,0.71312489,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823312056,1.62335609,119960.0,119950.0,0.00015039]
["bitfinex","BTCUSD",1752823313711,6.79462599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823314829,6.79562599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823314994,6.79862599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823315610,6.82366499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823316223,7.27878059,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823316627,6.82366499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823317353,6.81866499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823317563,6.82266499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823317757,1.82466499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823317960,6.82466499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823321015,5.91443379,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823321221,6.82454499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823323669,5.91431379,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823323893,6.82454499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823324125,6.82450499,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823324958,6.73874537,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823325414,6.60254537,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823325634,6.73874537,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823326904,1.73874537,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823328514,1.14742977,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823328744,0.48644417,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823328895,0.88271992,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823329564,1.68089552,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823329754,1.78119599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823329966,1.79576599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823330174,0.88553479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823330488,1.79676599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823331348,1.79476599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823331804,1.79576599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823332720,1.71000637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823337474,1.25489077,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823337674,1.71000637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823339991,1.69340637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823340196,1.69260637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823340504,1.77836599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823340785,1.79366599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823341909,1.79370599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823342165,1.70794637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823344998,1.57492524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823345205,1.11674964,119960.0,119950.0,0.01570001]
["bitfinex","BTCUSD",1752823345405,1.11674964,119960.0,119950.0,0.03070001]
["bitfinex","BTCUSD",1752823346100,1.57086524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823346324,1.56986524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823346537,1.57086524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823346951,1.56986524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823347659,1.57301524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823348338,1.59019524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823349056,1.69235486,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823349518,1.79240599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823350896,1.70664637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823351603,1.56521637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823351832,1.11462964,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823352544,1.57289524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823353116,1.59027524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823353845,1.67603486,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823354058,1.69263486,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823355387,1.79268599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823356025,0.79669517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823356262,1.70692637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823358212,1.57084637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823358415,1.70692637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823358856,6.70692637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823359287,6.79268599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823369610,1.70692637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823372760,6.70692637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823381419,5.79669517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823381652,1.08468992,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823381880,1.20312992,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823382153,1.11446964,119960.0,119950.0,0.03090001]
["bitfinex","BTCUSD",1752823382389,0.65935404,119960.0,119950.0,0.01520001]
["bitfinex","BTCUSD",1752823382613,1.11446964,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823382868,0.65935404,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823383098,1.56958524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823383562,1.56958524,119960.0,119950.0,0.01520001]
["bitfinex","BTCUSD",1752823383795,1.11446964,119960.0,119950.0,0.03090001]
["bitfinex","BTCUSD",1752823384007,1.56958524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823385365,1.57281524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823386504,1.57484524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823387445,0.69621404,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823387892,1.60644524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823389016,1.59064524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823389940,1.60634524,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823391455,1.70639637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823396618,6.70639637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823405669,5.79616517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823405892,6.70639637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823416264,5.66024517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823416506,6.69053637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823416931,6.70623637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823418256,6.79199599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823418862,1.79195599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823419100,6.79195599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823420810,6.65623599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823421015,6.79195599,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823427279,6.70619637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823430779,5.79596517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823430983,6.70619637,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823435098,1.82032487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823435325,6.82032487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823436185,6.90608449,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823436612,7.10632449,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823438319,7.10620449,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823440498,7.02044487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823444120,7.02244487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823444347,7.02144487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823444540,7.02044487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823444750,7.02344487,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823444976,7.11120449,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823445193,6.99764205,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823445832,1.99764205,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823446267,6.99764205,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823448608,6.08684479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823448820,6.99764205,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823449663,6.86204205,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823449866,6.99756205,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823450299,6.91180243,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823455323,6.77628243,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823455582,6.91176243,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823465045,7.02558305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823467118,6.00096517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823467226,7.11134267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823468701,7.02558305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823469826,6.00096517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823470031,7.02558305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823470746,7.53789199,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823470962,7.02558305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823471178,7.11134267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823474940,6.91110267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823476227,1.91110267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823476433,6.91110267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823482763,6.82534305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823483350,6.80964305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823484592,6.82624305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823484971,6.80964305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823487428,6.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823487841,5.80012517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823488110,6.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823488311,6.91050267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823492442,6.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823493077,1.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823493310,6.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823494930,5.80012517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823495325,6.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823495530,6.91050267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823499607,6.39819373,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823499779,6.91050267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823501846,7.42281161,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823501994,6.91050267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823502598,6.82474305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823504628,6.68926305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823504859,6.82442305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823510012,1.82442305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823510219,6.82442305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823510417,6.91018267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823514870,5.79980517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823515073,6.82442305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823518057,6.80932305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823518277,7.00956305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823518727,5.84978517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823518937,7.00952305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823519383,7.02452305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823520129,7.11028267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823520351,7.02452305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823521421,7.02512305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823521745,6.00050517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823521946,7.02512305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823522318,7.11088267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823523788,6.08626479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823524072,7.11088267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823524204,6.08626479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823524401,7.11088267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823530628,6.08626479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823530825,7.02512305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823531481,6.00050517,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823531664,7.02512305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823532894,2.02512305,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823533058,7.11088267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823533664,7.62319161,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823534084,7.11088267,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823536655,7.62319161,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752823537290,7.62319161,119960.0,119910.0,0.03653581]
["bitfinex","BTCUSD",1752823537291,0.52345514,119920.0,119910.0,0.03653581]
["bitfinex","BTCUSD",1752823537494,0.52345514,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823537495,1.85438292,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823537710,6.85438292,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823537920,6.85753292,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823538682,6.85753292,119920.0,119910.0,0.03758596]
["bitfinex","BTCUSD",1752823539342,6.87418377,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823539542,6.86892377,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823540473,5.84430589,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823540663,6.87207377,119920.0,119910.0,0.03658596]
["bitfinex","BTCUSD",1752823540897,0.00834292,119860.0,119850.0,0.01]
["bitfinex","BTCUSD",1752823541112,5.52975973,119850.0,119840.0,0.0022]
["bitfinex","BTCUSD",1752823541323,6.55437761,119850.0,119840.0,0.0022]
["bitfinex","BTCUSD",1752823541522,1.55437761,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823541942,1.68937761,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823542158,1.77488789,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823542356,1.78014789,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823542545,7.30875683,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823542761,7.32515683,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823543009,5.78823001,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823543216,7.32515683,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823543822,7.19015683,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823544047,7.32519683,119850.0,119840.0,0.0026975]
["bitfinex","BTCUSD",1752823544251,0.1752335,119840.0,119830.0,0.0002]
["bitfinex","BTCUSD",1752823544463,6.79836166,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752823544667,6.84291632,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752823544868,2.06673042,119820.0,119810.0,6e-05]
["bitfinex","BTCUSD",1752823545103,0.17527737,119810.0,119800.0,0.17030117]
["bitfinex","BTCUSD",1752823545312,0.7669303,119810.0,119800.0,0.17030117]
["bitfinex","BTCUSD",1752823546389,0.86747868,119810.0,119800.0,0.17030117]
["bitfinex","BTCUSD",1752823546630,0.71765783,119810.0,119800.0,0.17030117]
["bitfinex","BTCUSD",1752823546841,0.71765783,119810.0,119800.0,0.35474607]
["bitfinex","BTCUSD",1752823546842,0.17577455,119810.0,119800.0,0.35474607]
["bitfinex","BTCUSD",1752823547064,0.31117435,119810.0,119800.0,0.37978716]
["bitfinex","BTCUSD",1752823547302,0.32786708,119810.0,119800.0,0.20340117]
["bitfinex","BTCUSD",1752823547516,0.77589388,119810.0,119800.0,0.20340117]
["bitfinex","BTCUSD",1752823547726,0.77589388,119810.0,119800.0,0.18780117]
["bitfinex","BTCUSD",1752823547958,0.64049388,119810.0,119800.0,0.18780117]
["bitfinex","BTCUSD",1752823548132,0.32790742,119810.0,119800.0,0.37709331]
["bitfinex","BTCUSD",1752823548336,0.32802742,119810.0,119800.0,0.38544048]
["bitfinex","BTCUSD",1752823548541,0.32802742,119810.0,119800.0,0.40213461]
["bitfinex","BTCUSD",1752823548845,0.17577442,119810.0,119800.0,0.39378751]
["bitfinex","BTCUSD",1752823549075,0.31972055,119810.0,119800.0,0.40313433]
["bitfinex","BTCUSD",1752823549200,0.31972048,119810.0,119800.0,0.41148108]
["bitfinex","BTCUSD",1752823549433,0.31972048,119810.0,119800.0,0.41148115]
["bitfinex","BTCUSD",1752823549803,0.33641322,119810.0,119800.0,0.39478751]
["bitfinex","BTCUSD",1752823549995,0.34475969,119810.0,119800.0,0.39478758]
["bitfinex","BTCUSD",1752823550126,0.34475969,119810.0,119800.0,0.38644048]
["bitfinex","BTCUSD",1752823550563,0.32806688,119810.0,119800.0,0.39478758]
["bitfinex","BTCUSD",1752823550768,0.19246688,119810.0,119800.0,0.40313454]
["bitfinex","BTCUSD",1752823550968,0.00049725,119810.0,119800.0,0.48864447]
["bitfinex","BTCUSD",1752823551181,0.00884324,119810.0,119800.0,0.49699122]
["bitfinex","BTCUSD",1752823551569,0.00049725,119810.0,119800.0,0.58275084]
["bitfinex","BTCUSD",1752823551807,0.00049725,119810.0,119800.0,1.03912377]
["bitfinex","BTCUSD",1752823552055,0.00049725,119810.0,119800.0,0.86941084]
["bitfinex","BTCUSD",1752823552286,0.00049725,119810.0,119800.0,1.32578377]
["bitfinex","BTCUSD",1752823552502,0.00049725,119810.0,119800.0,1.00629084]
["bitfinex","BTCUSD",1752823552712,0.00049725,119810.0,119800.0,0.92053122]
["bitfinex","BTCUSD",1752823552923,0.00049725,119810.0,119800.0,0.91953122]
["bitfinex","BTCUSD",1752823553123,0.00049725,119810.0,119800.0,0.91853122]
["bitfinex","BTCUSD",1752823553331,0.00049725,119810.0,119800.0,0.92253122]
["bitfinex","BTCUSD",1752823553699,0.00049725,119810.0,119800.0,0.92853122]
["bitfinex","BTCUSD",1752823554009,0.00049725,119810.0,119800.0,1.01429084]
["bitfinex","BTCUSD",1752823554615,0.00049725,119810.0,119800.0,0.92853122]
["bitfinex","BTCUSD",1752823556212,0.00049725,119810.0,119800.0,1.63902415]
["bitfinex","BTCUSD",1752823556415,0.00049725,119810.0,119800.0,2.23119708]
["bitfinex","BTCUSD",1752823556616,0.64810369,119850.0,119830.0,0.19573772]
["bitfinex","BTCUSD",1752823556823,0.19173041,119850.0,119840.0,0.1957222]
["bitfinex","BTCUSD",1752823557015,0.20007368,119850.0,119840.0,0.26330342]
["bitfinex","BTCUSD",1752823557242,0.1917302,119850.0,119840.0,0.29792077]
["bitfinex","BTCUSD",1752823557373,0.21676099,119850.0,119840.0,0.27288829]
["bitfinex","BTCUSD",1752823557572,0.20841723,119850.0,119840.0,0.28123254]
["bitfinex","BTCUSD",1752823557777,0.2002489,119850.0,119840.0,0.27288829]
["bitfinex","BTCUSD",1752823558030,0.19190563,119850.0,119840.0,0.09765473]
["bitfinex","BTCUSD",1752823558244,0.19190563,119850.0,119840.0,0.08931028]
["bitfinex","BTCUSD",1752823558371,0.64927856,119850.0,119840.0,0.08931028]
["bitfinex","BTCUSD",1752823558571,0.64927856,119850.0,119840.0,0.09765473]
["bitfinex","BTCUSD",1752823558808,0.64927856,119850.0,119840.0,0.10599911]
["bitfinex","BTCUSD",1752823559057,0.64927856,119850.0,119840.0,0.08931028]
["bitfinex","BTCUSD",1752823559385,0.64927856,119850.0,119840.0,0.26454384]
["bitfinex","BTCUSD",1752823559573,0.19290563,119850.0,119840.0,0.26454384]
["bitfinex","BTCUSD",1752823559691,0.64927856,119850.0,119840.0,0.26454384]
["bitfinex","BTCUSD",1752823560116,0.64927856,119850.0,119840.0,0.27288816]
["bitfinex","BTCUSD",1752823560317,0.65762232,119850.0,119840.0,0.27288816]
["bitfinex","BTCUSD",1752823560632,0.19290563,119850.0,119840.0,0.28123234]
["bitfinex","BTCUSD",1752823560856,0.18456173,119850.0,119840.0,0.42537631]
["bitfinex","BTCUSD",1752823561028,0.001,119850.0,119840.0,0.42537631]
["bitfinex","BTCUSD",1752823561225,0.001,119850.0,119840.0,0.44067631]
["bitfinex","BTCUSD",1752823561428,0.001,119850.0,119840.0,0.89704924]
["bitfinex","BTCUSD",1752823561644,0.001,119850.0,119840.0,0.44067631]
["bitfinex","BTCUSD",1752823561927,0.001,119850.0,119840.0,0.89704924]
["bitfinex","BTCUSD",1752823562081,0.001,119850.0,119840.0,0.52643593]
["bitfinex","BTCUSD",1752823562302,0.19188932,119860.0,119850.0,0.20840556]
["bitfinex","BTCUSD",1752823562507,0.20023231,119860.0,119850.0,0.10201028]
["bitfinex","BTCUSD",1752823562712,0.63992016,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752823563332,0.63992016,119860.0,119840.0,0.17623069]
["bitfinex","BTCUSD",1752823563333,0.17521895,119850.0,119840.0,0.13812]
["bitfinex","BTCUSD",1752823563532,0.63159188,119850.0,119840.0,0.22363028]
["bitfinex","BTCUSD",1752823563743,0.63159188,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823563988,0.18357788,119840.0,119830.0,0.01655013]
["bitfinex","BTCUSD",1752823564192,0.77603081,119840.0,119830.0,0.08556041]
["bitfinex","BTCUSD",1752823564683,1.23240374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823564872,1.23772374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823565278,0.32497788,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823565534,0.34077788,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823565744,1.25352374,119840.0,119830.0,0.00105013]
["bitfinex","BTCUSD",1752823566167,1.25352374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823566585,1.25552374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823567028,1.25652374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823568772,1.61272374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823569876,0.69997788,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823570330,1.61272374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823570756,0.69997788,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823570958,1.61272374,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823572790,1.71277487,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823574192,1.73786553,119840.0,119830.0,5.013e-05]
["bitfinex","BTCUSD",1752823574393,1.73786553,119840.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823574394,0.53932357,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823574630,1.1349565,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823574905,1.1381365,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823575111,0.66602357,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823575311,1.1223965,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823575434,1.1404965,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823575821,1.61346943,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823575924,1.71352056,119810.0,119800.0,0.16286117]
["bitfinex","BTCUSD",1752823576970,0.55585423,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752823577202,1.15164716,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752823577404,1.15482716,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752823578066,1.15482716,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752823578268,1.15482716,119790.0,119780.0,0.00649725]
["bitfinex","BTCUSD",1752823579154,1.14426161,119790.0,119780.0,0.00649725]
["bitfinex","BTCUSD",1752823579346,1.14426161,119790.0,119780.0,0.00449725]
["bitfinex","BTCUSD",1752823579557,1.18084757,119790.0,119780.0,0.00249725]
["bitfinex","BTCUSD",1752823579908,1.24631274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823580292,6.24631274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823581327,5.80050536,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823581466,6.24631274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823582073,5.80050536,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823582383,6.24631274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823583259,6.39631274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823583655,6.39531274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823584089,6.39731274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823584509,6.39531274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823584896,6.39431274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823585342,6.39731274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823585541,6.39431274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823585862,6.40231274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823587916,6.40267274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823589852,6.40271274,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823590052,6.10049189,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823590266,0.89833189,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823590463,0.77530161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823590910,0.32949423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823591119,1.11530161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823591332,1.11030161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823591475,0.63546161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823591683,1.11346161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823591897,0.52665423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823592096,0.66669423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823592474,0.66369423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823592865,0.66569423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823593280,0.66369423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823593500,1.10950161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823593698,1.11355161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823594352,1.11050161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823595711,0.66469423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823595913,1.11050161,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823597285,0.66469423,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752823598119,0.6730421,119790.0,119780.0,0.18277279]
["bitfinex","BTCUSD",1752823598329,0.30799884,119790.0,119780.0,0.30067999]
["bitfinex","BTCUSD",1752823598560,0.14104,119790.0,119780.0,0.35746453]
["bitfinex","BTCUSD",1752823598778,0.15773476,119790.0,119780.0,0.35746453]
["bitfinex","BTCUSD",1752823598998,0.18465381,119790.0,119780.0,0.30902814]
["bitfinex","BTCUSD",1752823599206,0.02604249,119790.0,119780.0,0.30902814]
["bitfinex","BTCUSD",1752823599415,0.18565367,119790.0,119780.0,0.30902814]
["bitfinex","BTCUSD",1752823599626,0.20234892,119790.0,119780.0,0.30067999]
["bitfinex","BTCUSD",1752823599847,0.19400126,119790.0,119780.0,0.30902828]
["bitfinex","BTCUSD",1752823600052,0.02704235,119790.0,119780.0,0.31737643]
["bitfinex","BTCUSD",1752823600249,0.20134885,119790.0,119780.0,0.3173765]
["bitfinex","BTCUSD",1752823600563,0.20034885,119790.0,119780.0,0.30902828]
["bitfinex","BTCUSD",1752823600713,0.20869658,119790.0,119780.0,0.3173765]
["bitfinex","BTCUSD",1752823600898,0.20869658,119790.0,119780.0,0.31002828]
["bitfinex","BTCUSD",1752823601294,0.01669483,119790.0,119780.0,0.31837643]
["bitfinex","BTCUSD",1752823601564,0.01669483,119790.0,119780.0,0.36607789]
["bitfinex","BTCUSD",1752823601910,0.01669483,119790.0,119780.0,0.31837643]
["bitfinex","BTCUSD",1752823602112,0.0166949,119790.0,119780.0,0.31837643]
["bitfinex","BTCUSD",1752823602428,0.00834738,119790.0,119780.0,0.31937643]
["bitfinex","BTCUSD",1752823602641,0.0166949,119790.0,119780.0,0.31937643]
["bitfinex","BTCUSD",1752823602837,0.00834738,119790.0,119780.0,0.31937643]
["bitfinex","BTCUSD",1752823603038,0.0166949,119790.0,119780.0,0.31937643]
["bitfinex","BTCUSD",1752823603619,0.1920014,119790.0,119780.0,0.3193765]
["bitfinex","BTCUSD",1752823603849,0.1920014,119790.0,119780.0,0.32772465]
["bitfinex","BTCUSD",1752823604467,0.2003492,119790.0,119780.0,0.30267999]
["bitfinex","BTCUSD",1752823604667,0.20869714,119790.0,119780.0,0.30268006]
["bitfinex","BTCUSD",1752823604867,0.20034976,119790.0,119780.0,0.26283163]
["bitfinex","BTCUSD",1752823605112,0.20034976,119790.0,119780.0,0.2628317]
["bitfinex","BTCUSD",1752823605270,0.20034976,119790.0,119780.0,0.09585892]
["bitfinex","BTCUSD",1752823605471,0.20034976,119790.0,119780.0,0.27118013]
["bitfinex","BTCUSD",1752823605673,0.18365402,119790.0,119780.0,0.28787664]
["bitfinex","BTCUSD",1752823605887,0.18365402,119790.0,119780.0,0.35894596]
["bitfinex","BTCUSD",1752823606095,0.01669476,119790.0,119780.0,0.37414596]
["bitfinex","BTCUSD",1752823606612,0.02504228,119790.0,119780.0,0.37414596]
["bitfinex","BTCUSD",1752823606830,0.20034871,119790.0,119780.0,0.37414596]
["bitfinex","BTCUSD",1752823607041,0.20034871,119790.0,119780.0,0.32782479]
["bitfinex","BTCUSD",1752823607216,0.20034871,119790.0,119780.0,0.31947664]
["bitfinex","BTCUSD",1752823607488,0.20869693,119790.0,119780.0,0.31112849]
["bitfinex","BTCUSD",1752823607678,0.20034948,119790.0,119780.0,0.08751029]
["bitfinex","BTCUSD",1752823607894,0.20034948,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823607895,0.18365437,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823609097,0.17530671,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823609295,0.18041671,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823609499,0.64202409,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823609685,0.65712409,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823610904,0.18041671,119790.0,119780.0,0.00200001]
["bitfinex","BTCUSD",1752823611295,0.17828671,119790.0,119780.0,0.17732135]
["bitfinex","BTCUSD",1752823611527,0.32149395,119790.0,119780.0,0.18566978]
["bitfinex","BTCUSD",1752823611725,0.32153381,119790.0,119780.0,0.24013651]
["bitfinex","BTCUSD",1752823612172,0.14622731,119790.0,119780.0,0.35654679]
["bitfinex","BTCUSD",1752823612424,0.3298414,119790.0,119780.0,0.29522842]
["bitfinex","BTCUSD",1752823612638,0.32149367,119790.0,119780.0,0.30357671]
["bitfinex","BTCUSD",1752823612847,0.3298414,119790.0,119780.0,0.31192493]
["bitfinex","BTCUSD",1752823613077,0.32149367,119790.0,119780.0,0.31192452]
["bitfinex","BTCUSD",1752823613278,0.15453483,119790.0,119780.0,0.31192452]
["bitfinex","BTCUSD",1752823613489,0.32149367,119790.0,119780.0,0.28687986]
["bitfinex","BTCUSD",1752823613719,0.32984133,119790.0,119780.0,0.27952808]
["bitfinex","BTCUSD",1752823613951,0.15453483,119790.0,119780.0,0.28787623]
["bitfinex","BTCUSD",1752823614365,0.00834731,119790.0,119780.0,0.31877623]
["bitfinex","BTCUSD",1752823614572,0.18362343,119810.0,119790.0,0.17530643]
["bitfinex","BTCUSD",1752823614750,0.18362343,119810.0,119800.0,0.26080235]
["bitfinex","BTCUSD",1752823615009,0.15441205,119810.0,119800.0,0.27749606]
["bitfinex","BTCUSD",1752823615227,0.14606592,119810.0,119800.0,0.27749606]
["bitfinex","BTCUSD",1752823615441,0.15441198,119810.0,119800.0,0.27749606]
["bitfinex","BTCUSD",1752823615659,0.33803562,119810.0,119800.0,0.2774962]
["bitfinex","BTCUSD",1752823615889,0.53196594,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1752823616095,0.20080602,119830.0,119810.0,0.2795662]
["bitfinex","BTCUSD",1752823616096,0.32968098,119830.0,119810.0,0.2795662]
["bitfinex","BTCUSD",1752823616317,0.00834543,119820.0,119810.0,0.27747957]
["bitfinex","BTCUSD",1752823616528,0.32968084,119830.0,119820.0,0.17526282]
["bitfinex","BTCUSD",1752823616715,0.00834522,119820.0,119810.0,0.44649957]
["bitfinex","BTCUSD",1752823616954,0.33802599,119830.0,119820.0,0.17526289]
["bitfinex","BTCUSD",1752823617156,0.32968084,119830.0,119820.0,0.18360853]
["bitfinex","BTCUSD",1752823617363,0.00834522,119820.0,119810.0,0.4381533]
["bitfinex","BTCUSD",1752823617865,0.02553329,119820.0,119810.0,0.43815358]
["bitfinex","BTCUSD",1752823618067,0.20914182,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823618281,0.20914182,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823618282,0.2059066,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823618495,0.18921581,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823618863,0.18087017,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823619295,0.21297017,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823619821,0.21301017,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823619979,0.18091017,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823620392,0.18414581,119820.0,119810.0,0.17627744]
["bitfinex","BTCUSD",1752823620592,0.18414581,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823620852,0.18627581,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823621070,0.18925581,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823623088,0.18712539,119820.0,119810.0,0.17627744]
["bitfinex","BTCUSD",1752823623260,0.18414497,119820.0,119810.0,0.19296984]
["bitfinex","BTCUSD",1752823623479,0.19249054,119820.0,119810.0,0.18462371]
["bitfinex","BTCUSD",1752823623680,0.19249054,119820.0,119810.0,0.19296991]
["bitfinex","BTCUSD",1752823624117,0.00053728,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823624279,0.00053728,119820.0,119810.0,0.45646625]
["bitfinex","BTCUSD",1752823625005,0.18414553,119820.0,119810.0,0.10281028]
["bitfinex","BTCUSD",1752823625226,0.19249131,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823625409,0.19547131,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823625661,0.19760131,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823625841,0.19744231,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823626082,0.64324969,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823626333,1.0576411,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823626516,0.62693372,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823626748,1.0727411,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823627699,0.62693372,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823627926,0.56049681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823629217,1.00630419,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823629531,0.68327681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823630407,0.6749311,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823631141,0.6905311,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823633548,0.5156411,119820.0,119810.0,0.00934647]
["bitfinex","BTCUSD",1752823633762,0.66170681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823634003,0.68311681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823635438,0.67477117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823636034,0.66681681,119820.0,119810.0,0.16793097]
["bitfinex","BTCUSD",1752823636255,0.66681681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823636477,0.66681681,119820.0,119810.0,0.01769301]
["bitfinex","BTCUSD",1752823636693,0.66681681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823637133,0.68311681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823638138,0.66681681,119820.0,119810.0,0.17627744]
["bitfinex","BTCUSD",1752823638341,0.66681681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823639077,0.66681681,119820.0,119810.0,0.00934654]
["bitfinex","BTCUSD",1752823639317,0.66681681,119820.0,119810.0,0.17627737]
["bitfinex","BTCUSD",1752823639520,0.66681681,119820.0,119810.0,0.17627751]
["bitfinex","BTCUSD",1752823639643,0.66681681,119820.0,119810.0,0.00934654]
["bitfinex","BTCUSD",1752823639850,0.66681681,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823640642,0.67417117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823641832,0.68251681,119820.0,119810.0,0.17627751]
["bitfinex","BTCUSD",1752823642038,0.66170639,119820.0,119810.0,0.22217473]
["bitfinex","BTCUSD",1752823642253,0.47809828,119820.0,119810.0,0.28682659]
["bitfinex","BTCUSD",1752823642458,0.47773828,119820.0,119810.0,0.28682659]
["bitfinex","BTCUSD",1752823642689,0.13773828,119820.0,119810.0,0.31772659]
["bitfinex","BTCUSD",1752823642874,0.1460835,119820.0,119810.0,0.31772659]
["bitfinex","BTCUSD",1752823643414,0.15442886,119820.0,119810.0,0.31772659]
["bitfinex","BTCUSD",1752823643625,0.16277436,119820.0,119810.0,0.30202659]
["bitfinex","BTCUSD",1752823644074,0.16277436,119820.0,119810.0,0.35105777]
["bitfinex","BTCUSD",1752823644075,0.13773828,119820.0,119810.0,0.35105777]
["bitfinex","BTCUSD",1752823644314,0.13773828,119820.0,119810.0,0.31762659]
["bitfinex","BTCUSD",1752823644529,0.154429,119820.0,119810.0,0.30202659]
["bitfinex","BTCUSD",1752823644737,0.154429,119820.0,119810.0,0.27013426]
["bitfinex","BTCUSD",1752823644738,0.33803753,119820.0,119810.0,0.27013426]
["bitfinex","BTCUSD",1752823644889,0.33803753,119820.0,119810.0,0.27848059]
["bitfinex","BTCUSD",1752823645101,0.34994224,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823645332,0.34994224,119820.0,119810.0,0.09485682]
["bitfinex","BTCUSD",1752823645553,0.34159681,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823645731,0.34159681,119820.0,119810.0,0.09485682]
["bitfinex","BTCUSD",1752823646001,0.34159681,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823646194,0.68965117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823650831,1.20189546,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823651052,1.13545855,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823651272,0.68965117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823652659,1.13545855,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823653940,0.68965117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823654096,0.55229117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823654309,0.68941117,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752823654519,0.67456217,119820.0,119810.0,0.18462398]
["bitfinex","BTCUSD",1752823654701,0.66106597,119820.0,119810.0,0.21646463]
["bitfinex","BTCUSD",1752823654902,0.66941154,119820.0,119810.0,0.20131644]
["bitfinex","BTCUSD",1752823655286,0.00037828,119820.0,119810.0,0.75113387]
["bitfinex","BTCUSD",1752823655415,0.15418907,119820.0,119810.0,0.75113387]
["bitfinex","BTCUSD",1752823655643,0.15418907,119820.0,119810.0,0.29517278]
["bitfinex","BTCUSD",1752823656030,0.32945168,119820.0,119810.0,0.29517278]
["bitfinex","BTCUSD",1752823656291,0.34097732,119820.0,119810.0,0.28682679]
["bitfinex","BTCUSD",1752823656460,0.3493231,119820.0,119810.0,0.26178752]
["bitfinex","BTCUSD",1752823656662,0.34097732,119820.0,119810.0,0.27848025]
["bitfinex","BTCUSD",1752823656861,0.3493231,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823657218,0.3493231,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823657219,0.34097816,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823657420,0.33263231,119820.0,119810.0,0.26178779]
["bitfinex","BTCUSD",1752823657600,0.33263231,119820.0,119810.0,0.09485675]
["bitfinex","BTCUSD",1752823657807,0.33263231,119820.0,119810.0,0.09485682]
["bitfinex","BTCUSD",1752823658094,0.33263231,119820.0,119810.0,0.27013412]
["bitfinex","BTCUSD",1752823658299,0.33263231,119820.0,119810.0,0.26178779]
["bitfinex","BTCUSD",1752823658499,0.32428653,119820.0,119810.0,0.27848046]
["bitfinex","BTCUSD",1752823658711,0.33263203,119820.0,119810.0,0.27848052]
["bitfinex","BTCUSD",1752823658917,0.32428625,119820.0,119810.0,0.28682679]
["bitfinex","BTCUSD",1752823659073,0.33263196,119820.0,119810.0,0.29517299]
["bitfinex","BTCUSD",1752823659519,0.34097781,119820.0,119810.0,0.27848052]
["bitfinex","BTCUSD",1752823659872,0.34097774,119820.0,119810.0,0.28682679]
["bitfinex","BTCUSD",1752823660076,0.34097774,119820.0,119810.0,0.27848052]
["bitfinex","BTCUSD",1752823660278,0.34294774,119820.0,119810.0,0.27848052]
["bitfinex","BTCUSD",1752823660519,0.33779774,119820.0,119810.0,0.27848053]
["bitfinex","BTCUSD",1752823660724,0.32110625,119820.0,119810.0,0.28682673]
["bitfinex","BTCUSD",1752823661036,0.32110625,119820.0,119810.0,0.29517286]
["bitfinex","BTCUSD",1752823661235,0.32110618,119820.0,119810.0,0.29517238]
["bitfinex","BTCUSD",1752823661817,0.32106618,119820.0,119810.0,0.29517238]
["bitfinex","BTCUSD",1752823662049,0.14580364,119820.0,119810.0,0.29517238]
["bitfinex","BTCUSD",1752823662261,0.32941182,119820.0,119810.0,0.28682632]
["bitfinex","BTCUSD",1752823662633,0.32106618,119820.0,119810.0,0.28682632]
["bitfinex","BTCUSD",1752823662850,0.32106618,119820.0,119810.0,0.29517238]
["bitfinex","BTCUSD",1752823663035,0.14580364,119820.0,119810.0,0.29517238]
["bitfinex","BTCUSD",1752823663260,0.32106618,119820.0,119810.0,0.29517238]
["bitfinex","BTCUSD",1752823663552,0.32106618,119820.0,119810.0,0.30257892]
["bitfinex","BTCUSD",1752823663759,0.32941182,119820.0,119810.0,0.28682632]
["bitfinex","BTCUSD",1752823664005,0.15414907,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823664242,0.00037828,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823664494,0.1456435,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823664676,0.36640182,119820.0,119810.0,0.27013399]
["bitfinex","BTCUSD",1752823664885,0.36640175,119820.0,119810.0,0.27013399]
["bitfinex","BTCUSD",1752823665027,0.35030175,119820.0,119810.0,0.27013399]
["bitfinex","BTCUSD",1752823665222,0.33243175,119820.0,119810.0,0.27848019]
["bitfinex","BTCUSD",1752823665444,0.32090611,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823666043,0.31256061,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823666275,0.32090604,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823666698,0.32925161,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823667015,0.32925161,119820.0,119810.0,0.28682632]
["bitfinex","BTCUSD",1752823667236,0.33759732,119820.0,119810.0,0.27848019]
["bitfinex","BTCUSD",1752823667646,0.32925161,119820.0,119810.0,0.28682632]
["bitfinex","BTCUSD",1752823667870,0.32925161,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823668081,0.32090604,119820.0,119810.0,0.28682625]
["bitfinex","BTCUSD",1752823668287,0.33759732,119820.0,119810.0,0.27848019]
["bitfinex","BTCUSD",1752823668924,0.33759732,119820.0,119810.0,0.27013399]
["bitfinex","BTCUSD",1752823669143,0.19233161,119820.0,119810.0,0.27848005]
["bitfinex","BTCUSD",1752823669352,0.20067732,119820.0,119810.0,0.27013399]
["bitfinex","BTCUSD",1752823670151,0.20067732,119820.0,119810.0,0.27848019]
["bitfinex","BTCUSD",1752823670278,0.20067732,119820.0,119810.0,0.27013399]
["bitfinex","BTCUSD",1752823670487,0.20373732,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823670859,0.20373788,119820.0,119810.0,0.25344125]
["bitfinex","BTCUSD",1752823671050,0.22132788,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823671252,0.22132788,119820.0,119810.0,0.27013405]
["bitfinex","BTCUSD",1752823671462,0.22132788,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823671679,0.22132788,119820.0,119810.0,0.27013412]
["bitfinex","BTCUSD",1752823671864,0.22132788,119820.0,119810.0,0.27848045]
["bitfinex","BTCUSD",1752823672083,0.21298203,119820.0,119810.0,0.28682672]
["bitfinex","BTCUSD",1752823672517,0.22132788,119820.0,119810.0,0.27848045]
["bitfinex","BTCUSD",1752823672701,0.21298203,119820.0,119810.0,0.28682672]
["bitfinex","BTCUSD",1752823672904,0.22132788,119820.0,119810.0,0.27848045]
["bitfinex","BTCUSD",1752823673116,0.21298203,119820.0,119810.0,0.28682672]
["bitfinex","BTCUSD",1752823673539,0.21298203,119820.0,119810.0,0.27013412]
["bitfinex","BTCUSD",1752823673751,0.21298203,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823673981,0.21298203,119820.0,119810.0,0.27013412]
["bitfinex","BTCUSD",1752823674222,0.22878203,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823674442,0.22878203,119820.0,119810.0,0.27848025]
["bitfinex","BTCUSD",1752823674880,0.22878203,119820.0,119810.0,0.27013405]
["bitfinex","BTCUSD",1752823675029,0.22878203,119820.0,119810.0,0.27848032]
["bitfinex","BTCUSD",1752823675413,0.22878203,119820.0,119810.0,0.28682652]
["bitfinex","BTCUSD",1752823675951,0.22043632,119820.0,119810.0,0.37258607]
["bitfinex","BTCUSD",1752823676114,0.18704632,119820.0,119810.0,0.38093213]
["bitfinex","BTCUSD",1752823676311,0.18398632,119820.0,119810.0,0.36423994]
["bitfinex","BTCUSD",1752823676518,0.18398632,119820.0,119810.0,0.37258607]
["bitfinex","BTCUSD",1752823676738,0.18398632,119820.0,119810.0,0.27848032]
["bitfinex","BTCUSD",1752823676922,0.18398632,119820.0,119810.0,0.28682652]
["bitfinex","BTCUSD",1752823677123,0.18398632,119820.0,119810.0,0.29517224]
["bitfinex","BTCUSD",1752823677327,0.18398632,119820.0,119810.0,0.28682618]
["bitfinex","BTCUSD",1752823677527,0.19233203,119820.0,119810.0,0.27848005]
["bitfinex","BTCUSD",1752823677727,0.18398632,119820.0,119810.0,0.27848005]
["bitfinex","BTCUSD",1752823677948,0.18398632,119820.0,119810.0,0.28682618]
["bitfinex","BTCUSD",1752823678435,0.19233203,119820.0,119810.0,0.27848005]
["bitfinex","BTCUSD",1752823678641,0.18398597,119820.0,119810.0,0.28682611]
["bitfinex","BTCUSD",1752823678929,0.19233154,119820.0,119810.0,0.28682618]
["bitfinex","BTCUSD",1752823679464,0.19233154,119820.0,119810.0,0.27848005]
["bitfinex","BTCUSD",1752823679614,0.20067725,119820.0,119810.0,0.27013385]
["bitfinex","BTCUSD",1752823680055,0.18398597,119820.0,119810.0,0.27847991]
["bitfinex","BTCUSD",1752823680298,0.19233154,119820.0,119810.0,0.27847991]
["bitfinex","BTCUSD",1752823680498,0.19233154,119820.0,119810.0,0.27847998]
["bitfinex","BTCUSD",1752823680723,0.01706893,119820.0,119810.0,0.28682604]
["bitfinex","BTCUSD",1752823680928,0.00037828,119820.0,119810.0,0.80385564]
["bitfinex","BTCUSD",1752823681116,0.00037828,119820.0,119810.0,0.83505564]
["bitfinex","BTCUSD",1752823681458,0.01706893,119820.0,119810.0,0.28682604]
["bitfinex","BTCUSD",1752823681662,0.20067711,119820.0,119810.0,0.27013412]
["bitfinex","BTCUSD",1752823681896,0.19233147,119820.0,119810.0,0.27848032]
["bitfinex","BTCUSD",1752823682066,0.19233147,119820.0,119810.0,0.28682638]
["bitfinex","BTCUSD",1752823682463,0.20067711,119820.0,119810.0,0.27848032]
["bitfinex","BTCUSD",1752823682874,0.19233147,119820.0,119810.0,0.28682645]
["bitfinex","BTCUSD",1752823683080,0.01706893,119820.0,119810.0,0.34901551]
["bitfinex","BTCUSD",1752823683287,0.01706893,119820.0,119810.0,0.35736157]
["bitfinex","BTCUSD",1752823683487,0.19233154,119820.0,119810.0,0.29517251]
["bitfinex","BTCUSD",1752823683942,0.01706893,119820.0,119810.0,0.29517251]
["bitfinex","BTCUSD",1752823684382,0.19233147,119820.0,119810.0,0.28682645]
["bitfinex","BTCUSD",1752823684581,0.67683441,119820.0,119810.0,0.22287028]
["bitfinex","BTCUSD",1752823684739,0.67683441,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823684935,0.66848884,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823685981,0.66848884,119820.0,119810.0,0.26178779]
["bitfinex","BTCUSD",1752823686163,0.66848884,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823688214,0.21249103,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823688429,0.21249103,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823688616,0.21249103,119820.0,119810.0,0.25344125]
["bitfinex","BTCUSD",1752823688817,0.21249103,119820.0,119810.0,0.26178772]
["bitfinex","BTCUSD",1752823689017,0.21249103,119820.0,119810.0,0.25344125]
["bitfinex","BTCUSD",1752823689240,0.21249103,119820.0,119810.0,0.09485682]
["bitfinex","BTCUSD",1752823689439,0.22083653,119820.0,119810.0,0.27013419]
["bitfinex","BTCUSD",1752823689652,0.03207828,119820.0,119810.0,0.346678]
["bitfinex","BTCUSD",1752823689797,0.00037828,119820.0,119810.0,0.346678]
["bitfinex","BTCUSD",1752823690008,0.00037828,119820.0,119810.0,0.83317581]
["bitfinex","BTCUSD",1752823690473,0.22053653,119820.0,119810.0,0.08651028]
["bitfinex","BTCUSD",1752823690755,0.67653434,119820.0,119810.0,0.22315028]
["bitfinex","BTCUSD",1752823690951,0.67653434,119820.0,119810.0,0.39842779]
["bitfinex","BTCUSD",1752823690952,0.22053653,119820.0,119810.0,0.39842779]
["bitfinex","BTCUSD",1752823691166,0.22053653,119820.0,119810.0,0.22315028]
["bitfinex","BTCUSD",1752823691353,0.22053653,119820.0,119810.0,0.39842772]
["bitfinex","BTCUSD",1752823691534,0.22053653,119820.0,119810.0,0.40577412]
["bitfinex","BTCUSD",1752823691738,0.22053653,119820.0,119810.0,0.41512045]
["bitfinex","BTCUSD",1752823691958,0.22888238,119820.0,119810.0,0.41512045]
["bitfinex","BTCUSD",1752823692170,0.22888238,119820.0,119810.0,0.40777412]
["bitfinex","BTCUSD",1752823692340,0.22888231,119820.0,119810.0,0.40577412]
["bitfinex","BTCUSD",1752823692547,0.22053653,119820.0,119810.0,0.40577412]
["bitfinex","BTCUSD",1752823692756,0.22053653,119820.0,119810.0,0.22715028]
["bitfinex","BTCUSD",1752823693706,0.22053653,119820.0,119810.0,0.23549682]
["bitfinex","BTCUSD",1752823694675,0.22053653,119820.0,119810.0,0.22715028]
["bitfinex","BTCUSD",1752823694884,0.22053653,119820.0,119810.0,0.23549682]
["bitfinex","BTCUSD",1752823695293,0.22053653,119820.0,119810.0,0.22715028]
["bitfinex","BTCUSD",1752823695867,0.21219103,119820.0,119810.0,0.22715028]
["bitfinex","BTCUSD",1752823696069,0.21219103,119820.0,119810.0,0.22735028]
["bitfinex","BTCUSD",1752823697718,0.21219103,119820.0,119810.0,0.23741614]
["bitfinex","BTCUSD",1752823698065,0.21219103,119820.0,119810.0,0.22735028]
["bitfinex","BTCUSD",1752823698796,0.66818884,119820.0,119810.0,0.22735028]
["bitfinex","BTCUSD",1752823699013,0.66818884,119820.0,119810.0,0.23569682]
["bitfinex","BTCUSD",1752823699217,0.22053653,119820.0,119810.0,0.41097426]
["bitfinex","BTCUSD",1752823699460,0.22888231,119820.0,119810.0,0.41932066]
["bitfinex","BTCUSD",1752823699637,0.22888231,119820.0,119810.0,0.42766699]
["bitfinex","BTCUSD",1752823699840,0.22053611,119820.0,119810.0,0.43601292]
["bitfinex","BTCUSD",1752823699983,0.21318175,119820.0,119810.0,0.4963085]
["bitfinex","BTCUSD",1752823700187,0.21318175,119820.0,119810.0,0.49630816]
["bitfinex","BTCUSD",1752823700408,0.21318175,119820.0,119810.0,0.47961583]
["bitfinex","BTCUSD",1752823700614,0.23792753,119820.0,119810.0,0.47126956]
["bitfinex","BTCUSD",1752823700831,0.23792753,119820.0,119810.0,0.40262772]
["bitfinex","BTCUSD",1752823701569,0.22958224,119820.0,119810.0,0.40262779]
["bitfinex","BTCUSD",1752823701770,0.22958224,119820.0,119810.0,0.41097426]
["bitfinex","BTCUSD",1752823702046,0.23792809,119820.0,119810.0,0.41932066]
["bitfinex","BTCUSD",1752823702276,0.22958224,119820.0,119810.0,0.42766699]
["bitfinex","BTCUSD",1752823702469,0.22123646,119820.0,119810.0,0.42766699]
["bitfinex","BTCUSD",1752823702645,0.22958224,119820.0,119810.0,0.51342661]
["bitfinex","BTCUSD",1752823702898,0.22958224,119820.0,119810.0,0.32980291]
["bitfinex","BTCUSD",1752823703113,0.22123646,119820.0,119810.0,0.41932066]
["bitfinex","BTCUSD",1752823703263,0.22958231,119820.0,119810.0,0.42766699]
["bitfinex","BTCUSD",1752823703456,0.22123646,119820.0,119810.0,0.42766699]
["bitfinex","BTCUSD",1752823703660,0.17564061,119820.0,119810.0,0.43601278]
["bitfinex","BTCUSD",1752823703905,0.00037828,119820.0,119810.0,0.5217724]
["bitfinex","BTCUSD",1752823704115,0.32050597,119820.0,119810.0,0.42766672]
["bitfinex","BTCUSD",1752823704387,0.36597189,119820.0,119810.0,0.22735028]
["bitfinex","BTCUSD",1752823704636,0.35762653,119820.0,119810.0,0.22695028]
["bitfinex","BTCUSD",1752823704981,0.35762653,119820.0,119810.0,0.39388125]
["bitfinex","BTCUSD",1752823705186,0.35762653,119820.0,119810.0,0.40222779]
["bitfinex","BTCUSD",1752823705341,0.36597231,119820.0,119810.0,0.22695028]
["bitfinex","BTCUSD",1752823705740,0.37431816,119820.0,119810.0,0.40222779]
["bitfinex","BTCUSD",1752823706199,0.37431816,119820.0,119810.0,0.41057419]
["bitfinex","BTCUSD",1752823706408,0.37431816,119820.0,119810.0,0.26578779]
["bitfinex","BTCUSD",1752823706575,0.37431816,119820.0,119810.0,0.28248066]
["bitfinex","BTCUSD",1752823706779,0.36597231,119820.0,119810.0,0.27413426]
["bitfinex","BTCUSD",1752823707012,0.36597231,119820.0,119810.0,0.29082699]
["bitfinex","BTCUSD",1752823707194,0.36597231,119820.0,119810.0,0.28248066]
["bitfinex","BTCUSD",1752823707443,0.36597231,119820.0,119810.0,0.27413426]
["bitfinex","BTCUSD",1752823707644,0.36597231,119820.0,119810.0,0.26578779]
["bitfinex","BTCUSD",1752823707833,0.36597231,119820.0,119810.0,0.09885682]
["bitfinex","BTCUSD",1752823708029,0.36597231,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823708406,0.70597231,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823708612,1.14527891,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823709014,1.13693313,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823709336,0.68093532,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823709545,1.13693313,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823711327,0.68093532,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823711598,1.14527884,119820.0,119810.0,0.27413426]
["bitfinex","BTCUSD",1752823711804,1.14527884,119820.0,119810.0,0.09885682]
["bitfinex","BTCUSD",1752823712105,1.14527884,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823714426,1.14527884,119820.0,119810.0,0.005]
["bitfinex","BTCUSD",1752823715498,0.21472384,119810.0,119800.0,0.30244724]
["bitfinex","BTCUSD",1752823715677,0.68418778,119810.0,119800.0,0.38795752]
["bitfinex","BTCUSD",1752823715850,0.68418778,119810.0,119800.0,0.37961028]
["bitfinex","BTCUSD",1752823715851,0.67584165,119810.0,119800.0,0.37961028]
["bitfinex","BTCUSD",1752823716382,0.66749532,119810.0,119800.0,0.37961028]
["bitfinex","BTCUSD",1752823717026,0.66749532,119810.0,119800.0,0.38061028]
["bitfinex","BTCUSD",1752823717768,1.04408128,119810.0,119800.0,0.38061028]
["bitfinex","BTCUSD",1752823717973,1.00749532,119810.0,119800.0,0.2951]
["bitfinex","BTCUSD",1752823718558,1.00749532,119810.0,119800.0,0.2961]
["bitfinex","BTCUSD",1752823718760,1.00749532,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752823720461,1.00749532,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752823721709,0.18365395,119790.0,119780.0,0.19201831]
["bitfinex","BTCUSD",1752823721906,0.34546182,119790.0,119780.0,0.27752865]
["bitfinex","BTCUSD",1752823722108,0.37276976,119790.0,119780.0,0.27752865]
["bitfinex","BTCUSD",1752823722373,0.37276976,119790.0,119780.0,0.09385891]
["bitfinex","BTCUSD",1752823722532,0.37276976,119790.0,119780.0,0.10220747]
["bitfinex","BTCUSD",1752823722731,0.36442182,119790.0,119780.0,0.27752868]
["bitfinex","BTCUSD",1752823722990,0.36442175,119790.0,119780.0,0.27752868]
["bitfinex","BTCUSD",1752823723203,0.35607381,119790.0,119780.0,0.35895064]
["bitfinex","BTCUSD",1752823723467,0.3724201,119790.0,119780.0,0.35060249]
["bitfinex","BTCUSD",1752823723805,0.38076797,119790.0,119780.0,0.34225427]
["bitfinex","BTCUSD",1752823723970,0.14735863,119790.0,119780.0,0.29722519]
["bitfinex","BTCUSD",1752823724194,0.28148843,119800.0,119780.0,0.28887656]
["bitfinex","BTCUSD",1752823724402,0.31997388,119790.0,119780.0,0.64466738]
["bitfinex","BTCUSD",1752823724537,0.34362161,119790.0,119780.0,0.28252807]
["bitfinex","BTCUSD",1752823724745,0.34678161,119790.0,119780.0,0.27417985]
["bitfinex","BTCUSD",1752823724951,0.35512948,119790.0,119780.0,0.27217985]
["bitfinex","BTCUSD",1752823725160,0.34678161,119790.0,119780.0,0.26917985]
["bitfinex","BTCUSD",1752823725360,0.34678161,119790.0,119780.0,0.27217985]
["bitfinex","BTCUSD",1752823725569,0.34678161,119790.0,119780.0,0.27017985]
["bitfinex","BTCUSD",1752823725763,0.34874161,119790.0,119780.0,0.27852841]
["bitfinex","BTCUSD",1752823725995,0.37248941,119790.0,119780.0,0.28152848]
["bitfinex","BTCUSD",1752823726208,0.36414231,119790.0,119780.0,0.08951028]
["bitfinex","BTCUSD",1752823726576,0.36414231,119790.0,119780.0,0.08851028]
["bitfinex","BTCUSD",1752823726780,0.35579458,119790.0,119780.0,0.08851028]
["bitfinex","BTCUSD",1752823727024,0.35579458,119790.0,119780.0,0.09051028]
["bitfinex","BTCUSD",1752823727238,0.80344459,119790.0,119780.0,0.005]
["bitfinex","BTCUSD",1752823728002,0.80344459,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752823728470,0.80344459,119790.0,119780.0,0.004]
["bitfinex","BTCUSD",1752823729207,0.80344459,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752823729419,0.80344459,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752823729629,0.19203366,119770.0,119760.0,0.17735022]
["bitfinex","BTCUSD",1752823729834,0.36347366,119770.0,119760.0,0.27956007]
["bitfinex","BTCUSD",1752823730078,0.36649366,119770.0,119760.0,0.27121032]
["bitfinex","BTCUSD",1752823730279,0.36649366,119770.0,119760.0,0.2628605]
["bitfinex","BTCUSD",1752823730488,0.36657366,119770.0,119760.0,0.27121032]
["bitfinex","BTCUSD",1752823730694,0.23001366,119770.0,119760.0,0.2678605]
["bitfinex","BTCUSD",1752823730904,0.37541986,119770.0,119760.0,0.2678605]
["bitfinex","BTCUSD",1752823731110,0.36707053,119770.0,119760.0,0.2678605]
["bitfinex","BTCUSD",1752823731322,0.37541979,119770.0,119760.0,0.2678605]
["bitfinex","BTCUSD",1752823731537,0.36707053,119770.0,119760.0,0.27621032]
["bitfinex","BTCUSD",1752823731737,0.35872134,119770.0,119760.0,0.27621032]
["bitfinex","BTCUSD",1752823731968,0.36707039,119770.0,119760.0,0.27621032]
["bitfinex","BTCUSD",1752823732167,0.37541958,119770.0,119760.0,0.28456]
["bitfinex","BTCUSD",1752823732383,0.37541958,119770.0,119760.0,0.27621039]
["bitfinex","BTCUSD",1752823732593,0.37541958,119770.0,119760.0,0.26786083]
["bitfinex","BTCUSD",1752823732803,0.38376891,119770.0,119760.0,0.26786083]
["bitfinex","BTCUSD",1752823733029,0.37541958,119770.0,119760.0,0.27621065]
["bitfinex","BTCUSD",1752823733239,0.37541958,119770.0,119760.0,0.2845604]
["bitfinex","BTCUSD",1752823733413,0.37542007,119770.0,119760.0,0.26786097]
["bitfinex","BTCUSD",1752823733760,0.37542007,119770.0,119760.0,0.10086031]
["bitfinex","BTCUSD",1752823734090,0.37542007,119770.0,119760.0,0.26786097]
["bitfinex","BTCUSD",1752823734255,0.37542007,119770.0,119760.0,0.10086031]
["bitfinex","BTCUSD",1752823734678,0.37542007,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823734848,0.37542007,119770.0,119760.0,0.26786083]
["bitfinex","BTCUSD",1752823735039,0.37542007,119770.0,119760.0,0.2678609]
["bitfinex","BTCUSD",1752823735351,0.37542007,119770.0,119760.0,0.27621079]
["bitfinex","BTCUSD",1752823735599,0.36707081,119770.0,119760.0,0.27621079]
["bitfinex","BTCUSD",1752823735797,0.23886007,119770.0,119760.0,0.28456061]
["bitfinex","BTCUSD",1752823735975,0.37550007,119770.0,119760.0,0.26786097]
["bitfinex","BTCUSD",1752823736176,0.37550007,119770.0,119760.0,0.28456082]
["bitfinex","BTCUSD",1752823736385,0.37550007,119770.0,119760.0,0.27621093]
["bitfinex","BTCUSD",1752823736682,0.37550007,119770.0,119760.0,0.28456082]
["bitfinex","BTCUSD",1752823736895,0.37550007,119770.0,119760.0,0.29291064]
["bitfinex","BTCUSD",1752823737088,0.36715081,119770.0,119760.0,0.29291064]
["bitfinex","BTCUSD",1752823737608,0.36715081,119770.0,119760.0,0.27621093]
["bitfinex","BTCUSD",1752823737609,0.37550007,119770.0,119760.0,0.27621093]
["bitfinex","BTCUSD",1752823737813,0.37550007,119770.0,119760.0,0.28456075]
["bitfinex","BTCUSD",1752823738152,0.37550007,119770.0,119760.0,0.27621093]
["bitfinex","BTCUSD",1752823738283,0.37550007,119770.0,119760.0,0.28456082]
["bitfinex","BTCUSD",1752823738487,0.37550007,119770.0,119760.0,0.27621093]
["bitfinex","BTCUSD",1752823738751,0.37550042,119770.0,119760.0,0.27621093]
["bitfinex","BTCUSD",1752823738985,0.36715137,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823739192,0.35880204,119770.0,119760.0,0.25951094]
["bitfinex","BTCUSD",1752823739396,0.36715053,119770.0,119760.0,0.27621065]
["bitfinex","BTCUSD",1752823739609,0.37549979,119770.0,119760.0,0.36197034]
["bitfinex","BTCUSD",1752823739814,0.36715053,119770.0,119760.0,0.28456047]
["bitfinex","BTCUSD",1752823740061,0.37333979,119770.0,119760.0,0.27621072]
["bitfinex","BTCUSD",1752823740270,0.36499053,119770.0,119760.0,0.27621072]
["bitfinex","BTCUSD",1752823740501,0.37333979,119770.0,119760.0,0.25951094]
["bitfinex","BTCUSD",1752823740713,0.37333979,119770.0,119760.0,0.28456082]
["bitfinex","BTCUSD",1752823740714,0.38168912,119770.0,119760.0,0.28456082]
["bitfinex","BTCUSD",1752823740919,0.36499053,119770.0,119760.0,0.29291064]
["bitfinex","BTCUSD",1752823741340,0.37549986,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823741553,0.37549986,119770.0,119760.0,0.10086031]
["bitfinex","BTCUSD",1752823741767,0.37549986,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823741977,0.37549986,119770.0,119760.0,0.10086031]
["bitfinex","BTCUSD",1752823742192,0.37549986,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823742413,0.37549986,119770.0,119760.0,0.26786083]
["bitfinex","BTCUSD",1752823742621,0.36715053,119770.0,119760.0,0.27621065]
["bitfinex","BTCUSD",1752823742833,0.36715039,119770.0,119760.0,0.2845604]
["bitfinex","BTCUSD",1752823743051,0.38384891,119770.0,119760.0,0.26786083]
["bitfinex","BTCUSD",1752823743267,0.37550014,119770.0,119760.0,0.2678609]
["bitfinex","BTCUSD",1752823743482,0.36715081,119770.0,119760.0,0.27621072]
["bitfinex","BTCUSD",1752823743935,0.37550014,119770.0,119760.0,0.2678609]
["bitfinex","BTCUSD",1752823744543,0.36715116,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823744874,0.36715116,119770.0,119760.0,0.10086031]
["bitfinex","BTCUSD",1752823745094,0.36715116,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823745732,0.36715116,119770.0,119760.0,0.10086031]
["bitfinex","BTCUSD",1752823745950,0.36715116,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823746158,0.35880211,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823746366,1.14645073,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823748520,1.1381014,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823751926,0.68210359,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823752112,1.1381014,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823752525,0.68210359,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823755840,1.1381014,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823756244,0.68210359,119770.0,119760.0,0.09251028]
["bitfinex","BTCUSD",1752823756985,0.68210359,119770.0,119760.0,0.08951028]
["bitfinex","BTCUSD",1752823757389,0.68210359,119770.0,119760.0,0.08851028]
["bitfinex","BTCUSD",1752823757603,0.68210359,119770.0,119760.0,0.08951028]
["bitfinex","BTCUSD",1752823758290,0.68210359,119770.0,119760.0,0.08851028]
["bitfinex","BTCUSD",1752823758493,0.68210359,119770.0,119760.0,0.08951028]
["bitfinex","BTCUSD",1752823761414,1.1381014,119770.0,119760.0,0.08546068]
["bitfinex","BTCUSD",1752823761634,0.68210359,119770.0,119760.0,0.08546068]
["bitfinex","BTCUSD",1752823761858,1.1381014,119770.0,119760.0,0.08546068]
["bitfinex","BTCUSD",1752823762123,0.68210359,119770.0,119760.0,0.08546068]
["bitfinex","BTCUSD",1752823762374,1.1381014,119770.0,119760.0,0.08546068]
["bitfinex","BTCUSD",1752823764458,1.1381014,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823765917,0.68210359,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823766076,1.1381014,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823768956,1.1381414,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823771313,0.68214359,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823771517,1.1381414,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823772115,0.68214359,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823772318,1.1381414,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823772559,0.68214359,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823773868,1.1381414,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823774080,0.68214359,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823775252,1.1381414,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823781079,0.69049278,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823781308,0.56220176,119770.0,119760.0,0.27121093]
["bitfinex","BTCUSD",1752823781513,0.56220176,119770.0,119760.0,0.09586031]
["bitfinex","BTCUSD",1752823781514,0.53257109,119770.0,119760.0,0.09586031]
["bitfinex","BTCUSD",1752823781724,0.66861109,119770.0,119760.0,0.27121093]
["bitfinex","BTCUSD",1752823782005,0.66861109,119770.0,119760.0,0.28791064]
["bitfinex","BTCUSD",1752823782216,0.67695965,119770.0,119760.0,0.29626039]
["bitfinex","BTCUSD",1752823782427,0.67695965,119770.0,119760.0,0.28791064]
["bitfinex","BTCUSD",1752823782771,0.67695965,119770.0,119760.0,0.29626039]
["bitfinex","BTCUSD",1752823782981,0.67695965,119770.0,119760.0,0.28791064]
["bitfinex","BTCUSD",1752823783336,0.67695965,119770.0,119760.0,0.27121093]
["bitfinex","BTCUSD",1752823783547,0.68011965,119770.0,119760.0,0.27956082]
["bitfinex","BTCUSD",1752823783738,0.68846898,119770.0,119760.0,0.27956082]
["bitfinex","BTCUSD",1752823783947,0.68012021,119770.0,119760.0,0.27121093]
["bitfinex","BTCUSD",1752823784464,0.67177123,119770.0,119760.0,0.27121086]
["bitfinex","BTCUSD",1752823784683,0.67177123,119770.0,119760.0,0.27121093]
["bitfinex","BTCUSD",1752823785312,0.68737123,119770.0,119760.0,0.27956082]
["bitfinex","BTCUSD",1752823785524,0.67902148,119770.0,119760.0,0.27121093]
["bitfinex","BTCUSD",1752823785689,0.66342148,119770.0,119760.0,0.27956075]
["bitfinex","BTCUSD",1752823785896,0.68011986,119770.0,119760.0,0.28791057]
["bitfinex","BTCUSD",1752823786078,0.67177102,119770.0,119760.0,0.08751028]
["bitfinex","BTCUSD",1752823786283,0.70317102,119770.0,119760.0,0.08751028]
["bitfinex","BTCUSD",1752823786535,0.70521102,119770.0,119760.0,0.09586031]
["bitfinex","BTCUSD",1752823786744,0.70521102,119770.0,119760.0,0.08751028]
["bitfinex","BTCUSD",1752823786925,0.69686197,119770.0,119760.0,0.08751028]
["bitfinex","BTCUSD",1752823787467,1.14451066,119770.0,119760.0,0.08751028]
["bitfinex","BTCUSD",1752823790315,1.60050847,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752823790741,1.45844617,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823790962,1.14374836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823791993,1.14474836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823793111,0.55375055,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823793340,0.68975055,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823793950,0.55275055,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823794175,1.14474836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823794385,1.00874836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823794619,1.14374836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823795042,1.14474836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823796332,1.14478836,119760.0,119750.0,0.00215]
["bitfinex","BTCUSD",1752823798885,0.56114037,119760.0,119750.0,0.08766028]
["bitfinex","BTCUSD",1752823799087,0.56114037,119760.0,119750.0,0.73993166]
["bitfinex","BTCUSD",1752823799088,0.52473967,119760.0,119750.0,0.73993166]
["bitfinex","BTCUSD",1752823799292,0.15373894,119760.0,119750.0,0.73984398]
["bitfinex","BTCUSD",1752823799538,0.3374391,119760.0,119750.0,0.28384631]
["bitfinex","BTCUSD",1752823799737,0.3374391,119760.0,119750.0,0.28184631]
["bitfinex","BTCUSD",1752823800234,0.32908928,119760.0,119750.0,0.29119662]
["bitfinex","BTCUSD",1752823800449,0.33743903,119760.0,119750.0,0.29119662]
["bitfinex","BTCUSD",1752823800816,0.20878948,119760.0,119750.0,0.274496]
["bitfinex","BTCUSD",1752823801000,0.34474941,119760.0,119750.0,0.274496]
["bitfinex","BTCUSD",1752823801201,0.34474941,119760.0,119750.0,0.275496]
["bitfinex","BTCUSD",1752823801405,0.33639987,119760.0,119750.0,0.26714555]
["bitfinex","BTCUSD",1752823802101,0.35553987,119760.0,119750.0,0.10013101]
["bitfinex","BTCUSD",1752823802329,0.37389987,119760.0,119750.0,0.09178028]
["bitfinex","BTCUSD",1752823802736,0.37389987,119760.0,119750.0,0.10848167]
["bitfinex","BTCUSD",1752823802938,0.37389987,119760.0,119750.0,0.09178028]
["bitfinex","BTCUSD",1752823803136,0.37389987,119760.0,119750.0,0.10013101]
["bitfinex","BTCUSD",1752823803368,0.36555019,119760.0,119750.0,0.08966028]
["bitfinex","BTCUSD",1752823804046,0.84978421,119760.0,119750.0,0.08966028]
["bitfinex","BTCUSD",1752823804165,0.81319825,119760.0,119750.0,0.08966028]
["bitfinex","BTCUSD",1752823804371,0.35720044,119760.0,119750.0,0.08966028]
["bitfinex","BTCUSD",1752823804582,0.81319825,119760.0,119750.0,0.08966028]
["bitfinex","BTCUSD",1752823805617,0.81319825,119760.0,119750.0,0.09801101]
["bitfinex","BTCUSD",1752823805825,0.81319825,119760.0,119750.0,0.27337621]
["bitfinex","BTCUSD",1752823806043,0.35720044,119760.0,119750.0,0.28172673]
["bitfinex","BTCUSD",1752823806253,0.1753902,119760.0,119750.0,0.2921969]
["bitfinex","BTCUSD",1752823806452,0.14434954,119760.0,119750.0,0.2921969]
["bitfinex","BTCUSD",1752823806702,0.136,119760.0,119750.0,0.79895308]
["bitfinex","BTCUSD",1752823806908,0.14434947,119760.0,119750.0,0.79895308]
["bitfinex","BTCUSD",1752823807110,0.136,119760.0,119750.0,0.79895308]
["bitfinex","BTCUSD",1752823807450,4e-05,119760.0,119750.0,0.79895308]
["bitfinex","BTCUSD",1752823807675,4e-05,119760.0,119750.0,0.93491308]
["bitfinex","BTCUSD",1752823807865,4e-05,119760.0,119750.0,1.50545174]
["bitfinex","BTCUSD",1752823808783,4e-05,119760.0,119750.0,1.50445174]
["bitfinex","BTCUSD",1752823809008,4e-05,119760.0,119750.0,1.50345174]
["bitfinex","BTCUSD",1752823809231,4e-05,119760.0,119750.0,1.85045174]
["bitfinex","BTCUSD",1752823809644,4e-05,119760.0,119750.0,1.85545174]
["bitfinex","BTCUSD",1752823809861,4e-05,119760.0,119750.0,1.39945393]
["bitfinex","BTCUSD",1752823812026,4e-05,119760.0,119750.0,0.94345612]
["bitfinex","BTCUSD",1752823812255,4e-05,119760.0,119750.0,2.09945393]
["bitfinex","BTCUSD",1752823812468,4e-05,119760.0,119750.0,1.39945393]
["bitfinex","BTCUSD",1752823813206,4e-05,119760.0,119750.0,0.74053775]
["bitfinex","BTCUSD",1752823813424,4e-05,119760.0,119750.0,1.36787471]
["bitfinex","BTCUSD",1752823814059,4e-05,119760.0,119750.0,1.31787471]
["bitfinex","BTCUSD",1752823814269,4e-05,119760.0,119750.0,1.36787471]
["bitfinex","BTCUSD",1752823814487,4e-05,119760.0,119750.0,1.31787471]
["bitfinex","BTCUSD",1752823814652,4e-05,119760.0,119750.0,1.45363433]
["bitfinex","BTCUSD",1752823814870,4e-05,119760.0,119750.0,1.46817518]
["bitfinex","BTCUSD",1752823817858,4e-05,119760.0,119750.0,1.01217737]
["bitfinex","BTCUSD",1752823818060,4e-05,119760.0,119750.0,1.46817518]
["bitfinex","BTCUSD",1752823819311,4e-05,119760.0,119750.0,1.76227518]
["bitfinex","BTCUSD",1752823822192,4e-05,119760.0,119750.0,1.30627737]
["bitfinex","BTCUSD",1752823822325,4e-05,119760.0,119750.0,1.76227518]
["bitfinex","BTCUSD",1752823822730,4e-05,119760.0,119750.0,2.46227518]
["bitfinex","BTCUSD",1752823823072,4e-05,119760.0,119750.0,2.78239299]
["bitfinex","BTCUSD",1752823823246,4e-05,119760.0,119750.0,2.46223518]
["bitfinex","BTCUSD",1752823824361,4e-05,119760.0,119750.0,2.00623737]
["bitfinex","BTCUSD",1752823824565,4e-05,119760.0,119750.0,2.46223518]
["bitfinex","BTCUSD",1752823825270,4e-05,119760.0,119750.0,2.462135]
["bitfinex","BTCUSD",1752823825482,4e-05,119760.0,119750.0,1.762135]
["bitfinex","BTCUSD",1752823826134,4e-05,119760.0,119750.0,2.21813281]
["bitfinex","BTCUSD",1752823826323,0.01524,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752823826515,4e-05,119800.0,119790.0,0.91896576]
["bitfinex","BTCUSD",1752823827504,4e-05,119800.0,119790.0,0.92012476]
["bitfinex","BTCUSD",1752823827710,4e-05,119800.0,119790.0,0.92829073]
["bitfinex","BTCUSD",1752823827926,4e-05,119800.0,119790.0,0.93229073]
["bitfinex","BTCUSD",1752823828796,4e-05,119800.0,119790.0,0.93429073]
["bitfinex","BTCUSD",1752823829179,4e-05,119800.0,119790.0,1.37513158]
["bitfinex","BTCUSD",1752823829474,0.01954,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752823829475,0.035,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752823829713,0.0371,119820.0,119810.0,0.45583962]
["bitfinex","BTCUSD",1752823830578,0.0371,119820.0,119810.0,0.91183743]
["bitfinex","BTCUSD",1752823830796,0.0371,119820.0,119810.0,0.45788962]
["bitfinex","BTCUSD",1752823830981,0.0371,119820.0,119810.0,0.45583962]
["bitfinex","BTCUSD",1752823831216,0.0411,119820.0,119810.0,0.45583962]
["bitfinex","BTCUSD",1752823831428,0.0411,119820.0,119810.0,0.91183743]
["bitfinex","BTCUSD",1752823831620,0.0421,119820.0,119810.0,0.91183743]
["bitfinex","BTCUSD",1752823831829,0.0368,119820.0,119810.0,0.91388743]
["bitfinex","BTCUSD",1752823832242,0.0203,119820.0,119810.0,0.91388743]
["bitfinex","BTCUSD",1752823832876,0.0365,119820.0,119810.0,0.91388743]
["bitfinex","BTCUSD",1752823833021,0.0325,119820.0,119810.0,0.91388743]
["bitfinex","BTCUSD",1752823833224,0.035,119830.0,119820.0,0.18360839]
["bitfinex","BTCUSD",1752823833427,0.035,119830.0,119820.0,1.11537146]
["bitfinex","BTCUSD",1752823833679,0.0318,119830.0,119820.0,1.11537146]
["bitfinex","BTCUSD",1752823833953,0.0158,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752823834166,0.03514,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752823834388,0.03194,119850.0,119840.0,0.65934161]
["bitfinex","BTCUSD",1752823834604,0.03194,119850.0,119840.0,1.11533942]
["bitfinex","BTCUSD",1752823834774,0.03724,119850.0,119840.0,0.79305161]
["bitfinex","BTCUSD",1752823835447,0.03724,119850.0,119840.0,1.25004942]
["bitfinex","BTCUSD",1752823835677,0.03724,119850.0,119840.0,0.54749946]
["bitfinex","BTCUSD",1752823835911,0.2291457,119850.0,119840.0,0.69994823]
["bitfinex","BTCUSD",1752823836112,0.2291457,119850.0,119840.0,0.38061028]
["bitfinex","BTCUSD",1752823836113,0.67680024,119850.0,119840.0,0.38061028]
["bitfinex","BTCUSD",1752823836375,1.01680024,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1752823836579,1.01680024,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752823836783,1.15256024,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1752823837173,0.69756243,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1752823837374,0.19838918,119840.0,119830.0,0.17524756]
["bitfinex","BTCUSD",1752823837580,0.67637548,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752823837778,0.66803144,119840.0,119830.0,0.25241339]
["bitfinex","BTCUSD",1752823837983,0.66803144,119840.0,119830.0,0.26075854]
["bitfinex","BTCUSD",1752823838224,0.66803144,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752823838629,0.20674812,119830.0,119820.0,0.31102282]
["bitfinex","BTCUSD",1752823838769,0.21204812,119830.0,119820.0,0.38818732]
["bitfinex","BTCUSD",1752823839117,0.21204812,119830.0,119820.0,0.09385606]
["bitfinex","BTCUSD",1752823839350,0.22039306,119830.0,119820.0,0.25242732]
["bitfinex","BTCUSD",1752823839566,0.05348995,119830.0,119820.0,0.32045718]
["bitfinex","BTCUSD",1752823839772,0.06183503,119830.0,119820.0,0.32045718]
["bitfinex","BTCUSD",1752823839975,0.68573602,119830.0,119820.0,0.25242732]
["bitfinex","BTCUSD",1752823840190,0.68573602,119830.0,119820.0,0.26911881]
["bitfinex","BTCUSD",1752823840358,0.67739108,119830.0,119820.0,0.26077317]
["bitfinex","BTCUSD",1752823840598,0.67739108,119830.0,119820.0,0.08551028]
["bitfinex","BTCUSD",1752823840707,0.66904607,119830.0,119820.0,0.26911881]
["bitfinex","BTCUSD",1752823840906,0.66904607,119830.0,119820.0,0.09385613]
["bitfinex","BTCUSD",1752823841106,0.66904607,119830.0,119820.0,0.26077317]
["bitfinex","BTCUSD",1752823841329,0.67739101,119830.0,119820.0,0.27746452]
["bitfinex","BTCUSD",1752823841544,0.67739101,119830.0,119820.0,0.28581002]
["bitfinex","BTCUSD",1752823841882,0.67739101,119830.0,119820.0,0.26911895]
["bitfinex","BTCUSD",1752823842310,0.67739101,119830.0,119820.0,0.26077317]
["bitfinex","BTCUSD",1752823842615,0.67739101,119830.0,119820.0,0.27746452]
["bitfinex","BTCUSD",1752823842836,0.67739101,119830.0,119820.0,0.26911895]
["bitfinex","BTCUSD",1752823843037,0.67739101,119830.0,119820.0,0.28581016]
["bitfinex","BTCUSD",1752823843245,0.67739101,119830.0,119820.0,0.29415559]
["bitfinex","BTCUSD",1752823843547,0.67739101,119830.0,119820.0,0.28581016]
["bitfinex","BTCUSD",1752823844169,0.2213932,119830.0,119820.0,0.28581016]
["bitfinex","BTCUSD",1752823844377,0.67739101,119830.0,119820.0,0.28581016]
["bitfinex","BTCUSD",1752823844571,0.05449009,119830.0,119820.0,0.28581016]
["bitfinex","BTCUSD",1752823844710,0.67739101,119830.0,119820.0,0.29415552]
["bitfinex","BTCUSD",1752823844916,0.67739101,119830.0,119820.0,0.28581016]
["bitfinex","BTCUSD",1752823845319,0.67739101,119830.0,119820.0,0.2858103]
["bitfinex","BTCUSD",1752823845710,0.67739101,119830.0,119820.0,0.09385613]
["bitfinex","BTCUSD",1752823845711,0.66904607,119830.0,119820.0,0.09385613]
["bitfinex","BTCUSD",1752823846312,0.66904607,119830.0,119820.0,0.26077317]
["bitfinex","BTCUSD",1752823846777,0.66904607,119830.0,119820.0,0.26911895]
["bitfinex","BTCUSD",1752823847187,0.66904607,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823847188,0.5104879,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823847366,0.05449009,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823847514,0.51883249,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823847959,0.06283468,119830.0,119820.0,0.34549457]
["bitfinex","BTCUSD",1752823848263,0.07117899,119830.0,119820.0,0.34549457]
["bitfinex","BTCUSD",1752823848516,0.05448925,119830.0,119820.0,0.34549457]
["bitfinex","BTCUSD",1752823848721,0.06283412,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823849169,0.0378,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823849384,0.0378,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823849599,0.05448939,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823849834,0.04614459,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823850258,0.04614466,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823850468,0.04614466,119830.0,119820.0,0.3715695]
["bitfinex","BTCUSD",1752823850681,0.0378,119830.0,119820.0,0.3715695]
["bitfinex","BTCUSD",1752823851718,0.0378,119830.0,119820.0,0.3735695]
["bitfinex","BTCUSD",1752823852554,0.016,119830.0,119820.0,0.3735695]
["bitfinex","BTCUSD",1752823852768,0.0316,119830.0,119820.0,0.3735695]
["bitfinex","BTCUSD",1752823852966,0.03468,119830.0,119820.0,0.3735695]
["bitfinex","BTCUSD",1752823853175,0.03677,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823853382,0.05345911,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823853800,0.03677,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823854218,0.04511452,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823854824,0.05345918,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823855027,0.04511452,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823855238,0.05345918,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823855449,0.03677,119830.0,119820.0,0.3715695]
["bitfinex","BTCUSD",1752823855994,0.04511452,119830.0,119820.0,0.28580988]
["bitfinex","BTCUSD",1752823856196,0.0316,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823856515,0.03994452,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823856715,0.03677,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823856917,0.04511459,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823857370,0.03677,119830.0,119820.0,0.3735695]
["bitfinex","BTCUSD",1752823859001,0.03677,119830.0,119820.0,0.28780988]
["bitfinex","BTCUSD",1752823860520,0.001,119830.0,119820.0,0.74380769]
["bitfinex","BTCUSD",1752823860966,0.001,119830.0,119820.0,0.77630769]
["bitfinex","BTCUSD",1752823861309,0.001,119830.0,119820.0,0.82630769]
["bitfinex","BTCUSD",1752823861652,0.001,119830.0,119820.0,0.77630769]
["bitfinex","BTCUSD",1752823861850,0.001,119830.0,119820.0,0.86206731]
["bitfinex","BTCUSD",1752823862257,0.03392,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752823862471,0.03601,119850.0,119840.0,0.41307199]
["bitfinex","BTCUSD",1752823863056,0.03601,119850.0,119840.0,0.27743199]
["bitfinex","BTCUSD",1752823863317,0.03601,119850.0,119840.0,0.41307199]
["bitfinex","BTCUSD",1752823863560,0.03701,119850.0,119840.0,0.27743199]
["bitfinex","BTCUSD",1752823863798,0.04535313,119850.0,119840.0,0.41303199]
["bitfinex","BTCUSD",1752823864648,0.6765701,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823864862,0.16688918,119840.0,119830.0,0.47769264]
["bitfinex","BTCUSD",1752823865086,0.66720137,119840.0,119830.0,0.37961028]
["bitfinex","BTCUSD",1752823865288,0.21120356,119840.0,119830.0,0.37961028]
["bitfinex","BTCUSD",1752823865488,0.66720137,119840.0,119830.0,0.55485847]
["bitfinex","BTCUSD",1752823865747,0.66720137,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752823865947,0.66720137,119840.0,119830.0,0.56320355]
["bitfinex","BTCUSD",1752823866132,0.67554562,119840.0,119830.0,0.56320355]
["bitfinex","BTCUSD",1752823866360,0.06100184,119840.0,119830.0,0.57989308]
["bitfinex","BTCUSD",1752823866514,0.23623547,119840.0,119830.0,0.64896317]
["bitfinex","BTCUSD",1752823866729,0.23623589,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752823866958,0.22789144,119840.0,119830.0,0.57989343]
["bitfinex","BTCUSD",1752823867144,0.23623582,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752823867350,0.23623637,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752823867594,0.22789192,119840.0,119830.0,0.57154835]
["bitfinex","BTCUSD",1752823867914,0.05265794,119840.0,119830.0,0.58823774]
["bitfinex","BTCUSD",1752823868120,0.23623555,119840.0,119830.0,0.56320355]
["bitfinex","BTCUSD",1752823868324,0.2362361,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752823868619,0.69223391,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752823868978,0.2362361,119840.0,119830.0,0.57154863]
["bitfinex","BTCUSD",1752823869209,0.69323391,119840.0,119830.0,0.57154863]
["bitfinex","BTCUSD",1752823869553,0.69323391,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752823869921,0.68488987,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752823870451,0.68488987,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823870641,0.22889206,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823870896,0.68488987,119840.0,119830.0,0.11054552]
["bitfinex","BTCUSD",1752823871112,0.68488987,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752823871321,0.68488987,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823871746,0.68488987,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752823871951,0.67654576,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823872151,0.66820144,119840.0,119830.0,0.26075854]
["bitfinex","BTCUSD",1752823872396,0.66820144,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823873122,0.66820144,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752823873320,0.66820144,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823873549,0.66820144,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752823873750,0.66820144,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823873970,0.66820144,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752823874177,0.66820144,119840.0,119830.0,0.29413844]
["bitfinex","BTCUSD",1752823874390,0.66820144,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752823874619,0.66820144,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823875104,0.21220363,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823875310,0.66820144,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752823875521,0.66820144,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823875725,0.66820144,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752823876347,0.66820144,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823876569,0.66820144,119840.0,119830.0,0.10220051]
["bitfinex","BTCUSD",1752823876780,0.66820144,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823877006,0.66820144,119840.0,119830.0,0.10220051]
["bitfinex","BTCUSD",1752823877214,0.66820144,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752823877422,0.66820144,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752823877655,0.66820144,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752823878055,0.66820144,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752823878281,0.66820144,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752823878704,0.66820144,119840.0,119830.0,0.26075847]
["bitfinex","BTCUSD",1752823878864,0.66820144,119840.0,119830.0,0.10220051]
["bitfinex","BTCUSD",1752823879467,0.21220363,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752823880453,0.67654569,119840.0,119830.0,0.27744835]
["bitfinex","BTCUSD",1752823880673,0.81206569,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752823880881,0.1919814,119810.0,119790.0,0.48610168]
["bitfinex","BTCUSD",1752823881093,0.80645267,119810.0,119800.0,0.26080235]
["bitfinex","BTCUSD",1752823881316,0.35246486,119810.0,119800.0,0.27749641]
["bitfinex","BTCUSD",1752823881540,0.18874198,119810.0,119800.0,0.29418998]
["bitfinex","BTCUSD",1752823881810,0.19708818,119810.0,119800.0,0.29418998]
["bitfinex","BTCUSD",1752823882203,0.3723659,119810.0,119800.0,0.27749641]
["bitfinex","BTCUSD",1752823882405,0.19708853,119810.0,119800.0,0.28584316]
["bitfinex","BTCUSD",1752823882624,0.18874226,119810.0,119800.0,0.28584316]
["bitfinex","BTCUSD",1752823883045,0.36402004,119810.0,119800.0,0.26080235]
["bitfinex","BTCUSD",1752823883495,0.36402004,119810.0,119800.0,0.25245518]
["bitfinex","BTCUSD",1752823883703,0.35567384,119810.0,119800.0,0.26080228]
["bitfinex","BTCUSD",1752823883924,0.35567384,119810.0,119800.0,0.26914931]
["bitfinex","BTCUSD",1752823884159,0.35567384,119810.0,119800.0,0.26080242]
["bitfinex","BTCUSD",1752823884381,0.35567384,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752823885042,0.18874198,119810.0,119800.0,0.33197412]
["bitfinex","BTCUSD",1752823885258,0.20543438,119810.0,119800.0,0.33197412]
["bitfinex","BTCUSD",1752823885457,0.21378078,119810.0,119800.0,0.28584316]
["bitfinex","BTCUSD",1752823885663,0.3807123,119810.0,119800.0,0.26080242]
["bitfinex","BTCUSD",1752823885889,0.35567384,119810.0,119800.0,0.25245518]
["bitfinex","BTCUSD",1752823886104,0.81167165,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752823886778,0.81167165,119810.0,119800.0,0.25245518]
["bitfinex","BTCUSD",1752823886994,0.81167165,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752823888047,0.81267165,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752823889377,0.81467165,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752823891169,1.15467165,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752823892298,0.206392,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823892511,0.66439981,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823892711,0.66761981,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823893048,0.211622,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823893282,0.66761981,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823894041,0.211622,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823894243,0.66761981,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823895214,0.66761981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823895683,0.211622,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823895833,0.66761981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823896827,0.66961981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823897077,0.67061981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823897497,0.67061981,119800.0,119790.0,0.00850694]
["bitfinex","BTCUSD",1752823897708,0.67061981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823899545,0.67061981,119800.0,119790.0,0.17546578]
["bitfinex","BTCUSD",1752823899755,0.67061981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823900395,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823901058,0.60056691,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823904518,0.60056691,119800.0,119790.0,0.17546578]
["bitfinex","BTCUSD",1752823904666,0.60056691,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823907696,0.73592691,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823908122,0.2799291,119800.0,119790.0,0.16711784]
["bitfinex","BTCUSD",1752823908336,0.73592691,119800.0,119790.0,0.16711784]
["bitfinex","BTCUSD",1752823908565,0.74427394,119800.0,119790.0,0.17546578]
["bitfinex","BTCUSD",1752823908769,0.73592691,119800.0,119790.0,0.17546578]
["bitfinex","BTCUSD",1752823909116,0.72757981,119800.0,119790.0,0.00850694]
["bitfinex","BTCUSD",1752823909315,0.72757981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823910918,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823911107,0.72757981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823911308,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823911654,0.72757981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823911857,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823912053,0.72753981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823912292,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823912485,0.72753981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823912705,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823913117,0.72753981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823913451,0.59221981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823913656,0.72753981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823916047,1.06753981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823920483,1.53807847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823921128,1.53707847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823921346,1.53507847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823921798,1.54307847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823922018,0.49076285,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823922257,0.62600285,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823922525,1.54399847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823923168,1.54099847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823923661,1.54399847,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823927137,0.142222,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823927333,0.73345981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823927769,0.617462,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823928003,1.07045981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823928174,1.06445981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823928676,1.06845981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823929828,1.07045981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823930031,0.614462,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823930173,1.07045981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823932032,0.614462,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823932236,1.07045981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823933759,1.52645762,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823934260,1.07045981,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823935372,0.614382,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823935591,0.006,119800.0,119790.0,0.68304898]
["bitfinex","BTCUSD",1752823935810,0.006,119800.0,119790.0,0.99782633]
["bitfinex","BTCUSD",1752823936341,0.004,119800.0,119790.0,1.04782633]
["bitfinex","BTCUSD",1752823936555,0.005,119800.0,119790.0,1.04782633]
["bitfinex","BTCUSD",1752823937160,0.004,119800.0,119790.0,1.05623609]
["bitfinex","BTCUSD",1752823937710,0.004,119800.0,119790.0,1.05823609]
["bitfinex","BTCUSD",1752823938582,0.004,119800.0,119790.0,0.33131866]
["bitfinex","BTCUSD",1752823938785,0.004,119800.0,119790.0,0.46647866]
["bitfinex","BTCUSD",1752823938959,0.70604345,119820.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752823938960,0.00834592,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752823939202,0.18360873,119820.0,119810.0,0.17527744]
["bitfinex","BTCUSD",1752823939408,0.18360873,119820.0,119810.0,0.26284772]
["bitfinex","BTCUSD",1752823939615,0.18360873,119820.0,119810.0,0.08757028]
["bitfinex","BTCUSD",1752823940025,0.71794788,119820.0,119810.0,0.08551028]
["bitfinex","BTCUSD",1752823940335,0.19198557,119800.0,119790.0,0.000159]
["bitfinex","BTCUSD",1752823940584,0.70816361,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823940841,1.20144361,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823941061,0.7454458,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823941278,1.12665981,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823941534,1.16324577,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823941750,1.12665981,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823942658,1.11381127,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823942877,0.66616056,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823943316,1.12215837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823943748,0.68126056,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823943966,1.13725837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823944834,0.68126056,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823945055,1.13725837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823945270,0.68126056,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823945476,1.13725837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823946626,0.68126056,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823946834,1.13825837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823947042,1.13725837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823947482,0.68326056,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823947712,1.13925837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823950187,1.00413837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823950425,1.13925837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823950681,1.00413837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823950914,1.13925837,119800.0,119790.0,0.08566928]
["bitfinex","BTCUSD",1752823953080,0.65625759,119800.0,119790.0,0.08772928]
["bitfinex","BTCUSD",1752823953230,0.66460448,119800.0,119790.0,0.08772928]
["bitfinex","BTCUSD",1752823953696,0.004,119800.0,119790.0,0.29288024]
["bitfinex","BTCUSD",1752823953906,0.2043326,119800.0,119790.0,0.31882811]
["bitfinex","BTCUSD",1752823954124,0.2043326,119800.0,119790.0,0.92064465]
["bitfinex","BTCUSD",1752823954125,0.004,119800.0,119790.0,0.92064465]
["bitfinex","BTCUSD",1752823954788,0.002,119800.0,119790.0,0.92064465]
["bitfinex","BTCUSD",1752823955029,0.003,119800.0,119790.0,0.46464684]
["bitfinex","BTCUSD",1752823955487,0.002,119800.0,119790.0,0.46464684]
["bitfinex","BTCUSD",1752823955943,0.002,119800.0,119790.0,0.46664684]
["bitfinex","BTCUSD",1752823956141,0.18362486,119810.0,119800.0,0.18363903]
["bitfinex","BTCUSD",1752823956357,0.19197119,119810.0,119800.0,0.27120931]
["bitfinex","BTCUSD",1752823956567,0.19197119,119810.0,119800.0,0.27955613]
["bitfinex","BTCUSD",1752823956777,0.19197119,119810.0,119800.0,0.28790288]
["bitfinex","BTCUSD",1752823957543,0.20031766,119810.0,119800.0,0.27120931]
["bitfinex","BTCUSD",1752823957753,0.19197119,119810.0,119800.0,0.28790302]
["bitfinex","BTCUSD",1752823958108,0.19197119,119810.0,119800.0,0.35691194]
["bitfinex","BTCUSD",1752823958282,0.19201113,119810.0,119800.0,0.35691194]
["bitfinex","BTCUSD",1752823958937,0.19201113,119810.0,119800.0,0.29624977]
["bitfinex","BTCUSD",1752823959144,0.19201113,119810.0,119800.0,0.2795562]
["bitfinex","BTCUSD",1752823959369,0.20035753,119810.0,119800.0,0.27120931]
["bitfinex","BTCUSD",1752823959600,0.20035746,119810.0,119800.0,0.2795562]
["bitfinex","BTCUSD",1752823959841,0.20035746,119810.0,119800.0,0.4146362]
["bitfinex","BTCUSD",1752823960065,0.20035753,119810.0,119800.0,0.40628931]
["bitfinex","BTCUSD",1752823960274,0.20035753,119810.0,119800.0,0.39794235]
["bitfinex","BTCUSD",1752823960478,0.20035753,119810.0,119800.0,0.41463634]
["bitfinex","BTCUSD",1752823960725,0.20035746,119810.0,119800.0,0.42298323]
["bitfinex","BTCUSD",1752823961154,0.20870386,119810.0,119800.0,0.41463634]
["bitfinex","BTCUSD",1752823961569,0.20035746,119810.0,119800.0,0.41463634]
["bitfinex","BTCUSD",1752823961774,0.20035746,119810.0,119800.0,0.42298323]
["bitfinex","BTCUSD",1752823961953,0.19201113,119810.0,119800.0,0.40628938]
["bitfinex","BTCUSD",1752823962151,0.20035753,119810.0,119800.0,0.40628938]
["bitfinex","BTCUSD",1752823962370,0.20035753,119810.0,119800.0,0.27120938]
["bitfinex","BTCUSD",1752823962589,0.20035801,119810.0,119800.0,0.27120952]
["bitfinex","BTCUSD",1752823962797,0.20550801,119810.0,119800.0,0.26286242]
["bitfinex","BTCUSD",1752823962997,0.20550801,119810.0,119800.0,0.39794242]
["bitfinex","BTCUSD",1752823963230,0.20550801,119810.0,119800.0,0.41463662]
["bitfinex","BTCUSD",1752823963404,0.19507154,119810.0,119800.0,0.42298358]
["bitfinex","BTCUSD",1752823963606,0.20035808,119810.0,119800.0,0.40628959]
["bitfinex","BTCUSD",1752823963815,0.19201154,119810.0,119800.0,0.41463669]
["bitfinex","BTCUSD",1752823963989,0.18366486,119810.0,119800.0,0.42298365]
["bitfinex","BTCUSD",1752823964197,0.18366486,119810.0,119800.0,0.4454406]
["bitfinex","BTCUSD",1752823964782,0.19201119,119810.0,119800.0,0.43133047]
["bitfinex","BTCUSD",1752823964967,0.19201119,119810.0,119800.0,0.42298365]
["bitfinex","BTCUSD",1752823965203,0.20035766,119810.0,119800.0,0.42298365]
["bitfinex","BTCUSD",1752823965400,0.20035773,119810.0,119800.0,0.42298372]
["bitfinex","BTCUSD",1752823965732,0.20035773,119810.0,119800.0,0.40628959]
["bitfinex","BTCUSD",1752823966118,0.20035766,119810.0,119800.0,0.42298365]
["bitfinex","BTCUSD",1752823966328,0.20035766,119810.0,119800.0,0.41463669]
["bitfinex","BTCUSD",1752823966641,0.2087042,119810.0,119800.0,0.42298372]
["bitfinex","BTCUSD",1752823966813,0.20035766,119810.0,119800.0,0.42298372]
["bitfinex","BTCUSD",1752823966972,0.20035766,119810.0,119800.0,0.43133068]
["bitfinex","BTCUSD",1752823967171,0.20035766,119810.0,119800.0,0.43133033]
["bitfinex","BTCUSD",1752823967431,0.20035766,119810.0,119800.0,0.40628945]
["bitfinex","BTCUSD",1752823967631,0.20035766,119810.0,119800.0,0.41463648]
["bitfinex","BTCUSD",1752823967842,0.20035766,119810.0,119800.0,0.42298344]
["bitfinex","BTCUSD",1752823968255,0.19201119,119810.0,119800.0,0.43132998]
["bitfinex","BTCUSD",1752823968457,0.18366486,119810.0,119800.0,0.42298288]
["bitfinex","BTCUSD",1752823968657,0.18366486,119810.0,119800.0,0.49137441]
["bitfinex","BTCUSD",1752823969080,0.01673212,119810.0,119800.0,0.49137441]
["bitfinex","BTCUSD",1752823969292,0.02507825,119810.0,119800.0,0.49137441]
["bitfinex","BTCUSD",1752823969429,0.01673205,119810.0,119800.0,0.49137441]
["bitfinex","BTCUSD",1752823970102,0.03342451,119810.0,119800.0,0.43132963]
["bitfinex","BTCUSD",1752823970255,0.04177091,119810.0,119800.0,0.43132963]
["bitfinex","BTCUSD",1752823970469,0.03342451,119810.0,119800.0,0.43132963]
["bitfinex","BTCUSD",1752823970726,0.02507818,119810.0,119800.0,0.43132963]
["bitfinex","BTCUSD",1752823971770,0.03309225,119810.0,119800.0,0.43132963]
["bitfinex","BTCUSD",1752823971990,0.03309225,119810.0,119800.0,0.51708925]
["bitfinex","BTCUSD",1752823972419,0.21936852,119820.0,119810.0,0.18362371]
["bitfinex","BTCUSD",1752823972620,0.67749633,119820.0,119810.0,0.26078772]
["bitfinex","BTCUSD",1752823972828,0.66915097,119820.0,119810.0,0.26913412]
["bitfinex","BTCUSD",1752823973008,0.0315,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752823973295,0.16691526,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1752823973296,0.22641619,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1752823973504,0.37192904,119850.0,119840.0,0.26074384]
["bitfinex","BTCUSD",1752823973673,0.36358577,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823973878,0.69524243,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823974081,0.69524243,119850.0,119840.0,0.26074384]
["bitfinex","BTCUSD",1752823974411,0.69724243,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823974581,0.81324024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823974779,1.15424024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823975756,1.15224024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823976161,1.15324024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823980362,0.69724243,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823980574,1.15324024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823982767,0.69724243,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823982977,1.15324024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823986296,0.69724243,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823986500,1.15324024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823987304,0.69724243,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823987506,1.15324024,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823987907,0.00204,119850.0,119840.0,0.28420429]
["bitfinex","BTCUSD",1752823988107,0.32060173,119850.0,119840.0,0.30089285]
["bitfinex","BTCUSD",1752823988284,0.32894528,119850.0,119840.0,0.29254867]
["bitfinex","BTCUSD",1752823988635,0.33728897,119850.0,119840.0,0.27949248]
["bitfinex","BTCUSD",1752823988765,0.79328678,119850.0,119840.0,0.27949248]
["bitfinex","BTCUSD",1752823989210,0.79328678,119850.0,119840.0,0.27114823]
["bitfinex","BTCUSD",1752823989621,0.81408678,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823989823,0.81360031,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823990552,1.15360031,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752823990770,0.16691704,119820.0,119810.0,0.58816546]
["bitfinex","BTCUSD",1752823990989,0.1752624,119820.0,119810.0,0.6501818]
["bitfinex","BTCUSD",1752823991209,0.1752624,119820.0,119810.0,0.55694772]
["bitfinex","BTCUSD",1752823991210,0.19195361,119820.0,119810.0,0.55694772]
["bitfinex","BTCUSD",1752823991375,0.6562972,119820.0,119810.0,0.54860125]
["bitfinex","BTCUSD",1752823991575,0.6717972,119820.0,119810.0,0.39001675]
["bitfinex","BTCUSD",1752823991781,0.22089939,119820.0,119810.0,0.56529399]
["bitfinex","BTCUSD",1752823992000,0.01966086,119820.0,119810.0,0.58498638]
["bitfinex","BTCUSD",1752823992161,0.0250365,119820.0,119810.0,0.58698638]
["bitfinex","BTCUSD",1752823992380,0.01669086,119820.0,119810.0,0.58698638]
["bitfinex","BTCUSD",1752823992577,0.0250365,119820.0,119810.0,0.58698638]
["bitfinex","BTCUSD",1752823992825,0.00834536,119820.0,119810.0,0.58698638]
["bitfinex","BTCUSD",1752823993046,0.01669058,119820.0,119810.0,0.66439912]
["bitfinex","BTCUSD",1752823993624,0.32691361,119820.0,119810.0,0.64770734]
["bitfinex","BTCUSD",1752823993831,0.31856825,119820.0,119810.0,0.09257028]
["bitfinex","BTCUSD",1752823994269,0.31856825,119820.0,119810.0,0.10091682]
["bitfinex","BTCUSD",1752823994444,0.31856825,119820.0,119810.0,0.09257028]
["bitfinex","BTCUSD",1752823994827,0.33446825,119820.0,119810.0,0.25950125]
["bitfinex","BTCUSD",1752823995035,0.33743825,119820.0,119810.0,0.26784772]
["bitfinex","BTCUSD",1752823995248,0.33747825,119820.0,119810.0,0.26784772]
["bitfinex","BTCUSD",1752823995539,0.33747825,119820.0,119810.0,0.27619405]
["bitfinex","BTCUSD",1752823995751,0.31860825,119820.0,119810.0,0.33823201]
["bitfinex","BTCUSD",1752823995948,0.31860825,119820.0,119810.0,0.32988568]
["bitfinex","BTCUSD",1752823996183,0.32923275,119820.0,119810.0,0.09257028]
["bitfinex","BTCUSD",1752823996402,0.80296056,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823996804,0.34696275,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823997009,0.80296056,119820.0,119810.0,0.09051028]
["bitfinex","BTCUSD",1752823997364,0.80296056,119820.0,119810.0,0.08751028]
["bitfinex","BTCUSD",1752823997545,0.80396056,119820.0,119810.0,0.08751028]
["bitfinex","BTCUSD",1752823997753,0.80396056,119820.0,119810.0,0.08551028]
["bitfinex","BTCUSD",1752823998068,1.13561485,119820.0,119800.0,0.2941]
["bitfinex","BTCUSD",1752823998264,1.13561485,119820.0,119780.0,0.49446139]
["bitfinex","BTCUSD",1752823998265,0.03339036,119790.0,119780.0,0.49446139]
["bitfinex","BTCUSD",1752823998471,0.16835036,119790.0,119780.0,0.28800067]
["bitfinex","BTCUSD",1752823998893,0.15165483,119790.0,119780.0,0.28800067]
["bitfinex","BTCUSD",1752823999389,0.05162357,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752823999720,0.2032777,119800.0,119790.0,0.2794821]
["bitfinex","BTCUSD",1752824000429,0.36187627,119800.0,119790.0,0.27113465]
["bitfinex","BTCUSD",1752824000638,0.0319,119800.0,119790.0,0.2794821]
["bitfinex","BTCUSD",1752824000853,0.02484633,119810.0,119800.0,0.18363896]
["bitfinex","BTCUSD",1752824001075,0.03319246,119810.0,119800.0,0.28584281]
["bitfinex","BTCUSD",1752824001268,0.02503886,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824001482,0.16834458,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824001819,0.17669098,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824002029,0.16834452,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824002460,0.34362189,119810.0,119800.0,0.27946606]
["bitfinex","BTCUSD",1752824002663,0.34362189,119810.0,119800.0,0.27946613]
["bitfinex","BTCUSD",1752824002664,0.184445,119810.0,119800.0,0.27946613]
["bitfinex","BTCUSD",1752824002863,0.35972244,119810.0,119800.0,0.28781288]
["bitfinex","BTCUSD",1752824003114,0.35972285,119810.0,119800.0,0.28781288]
["bitfinex","BTCUSD",1752824003315,0.35976285,119810.0,119800.0,0.28781288]
["bitfinex","BTCUSD",1752824003524,0.35141665,119810.0,119800.0,0.27111924]
["bitfinex","BTCUSD",1752824003645,0.35141665,119810.0,119800.0,0.27946606]
["bitfinex","BTCUSD",1752824003844,0.20811038,119810.0,119800.0,0.27111924]
["bitfinex","BTCUSD",1752824004239,0.02448592,119810.0,119800.0,0.27946606]
["bitfinex","BTCUSD",1752824004406,0.1511,119810.0,119800.0,0.36671819]
["bitfinex","BTCUSD",1752824004609,0.15944599,119810.0,119800.0,0.36671819]
["bitfinex","BTCUSD",1752824004925,0.15944599,119810.0,119800.0,0.27946606]
["bitfinex","BTCUSD",1752824005071,0.02448599,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824005284,0.15114,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824005669,0.13504,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824006086,0.15054,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824006233,0.15888599,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824006436,0.15054,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824006638,0.15888592,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824006803,0.15054,119810.0,119800.0,0.28781281]
["bitfinex","BTCUSD",1752824007241,4e-05,119810.0,119800.0,0.99727024]
["bitfinex","BTCUSD",1752824007690,4e-05,119810.0,119800.0,1.29137024]
["bitfinex","BTCUSD",1752824008620,4e-05,119810.0,119800.0,1.29337024]
["bitfinex","BTCUSD",1752824010170,4e-05,119810.0,119800.0,1.29347024]
["bitfinex","BTCUSD",1752824010795,4e-05,119810.0,119800.0,0.83743243]
["bitfinex","BTCUSD",1752824010921,4e-05,119810.0,119800.0,1.29343024]
["bitfinex","BTCUSD",1752824011344,4e-05,119810.0,119800.0,0.83743243]
["bitfinex","BTCUSD",1752824011549,4e-05,119810.0,119800.0,1.29343024]
["bitfinex","BTCUSD",1752824011784,4e-05,119810.0,119800.0,1.29543024]
["bitfinex","BTCUSD",1752824012330,4e-05,119810.0,119800.0,1.24548021]
["bitfinex","BTCUSD",1752824013049,4e-05,119810.0,119800.0,1.25382731]
["bitfinex","BTCUSD",1752824015785,4e-05,119810.0,119800.0,1.16806769]
["bitfinex","BTCUSD",1752824017222,4e-05,119810.0,119800.0,0.69636988]
["bitfinex","BTCUSD",1752824017433,0.00838592,119810.0,119800.0,0.68126988]
["bitfinex","BTCUSD",1752824017667,4e-05,119810.0,119800.0,1.13726769]
["bitfinex","BTCUSD",1752824018206,0.03233233,119810.0,119800.0,0.66257624]
["bitfinex","BTCUSD",1752824018422,0.05293233,119810.0,119800.0,0.67092299]
["bitfinex","BTCUSD",1752824018621,0.05293233,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824018918,0.05293226,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824019567,0.02398606,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824019931,0.03233233,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824020593,0.0406788,119810.0,119800.0,0.53596306]
["bitfinex","BTCUSD",1752824020859,0.0563788,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824021082,0.23468631,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824021302,0.05940873,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824021527,0.05940873,119810.0,119800.0,0.53596306]
["bitfinex","BTCUSD",1752824021701,0.05637873,119810.0,119800.0,0.67092306]
["bitfinex","BTCUSD",1752824021917,0.23165624,119810.0,119800.0,0.53596306]
["bitfinex","BTCUSD",1752824022089,0.22331018,119810.0,119800.0,0.51092225]
["bitfinex","BTCUSD",1752824022303,0.80257532,119810.0,119800.0,0.38361028]
["bitfinex","BTCUSD",1752824022756,0.34657751,119810.0,119800.0,0.38361028]
["bitfinex","BTCUSD",1752824022962,0.81092215,119810.0,119800.0,0.38361028]
["bitfinex","BTCUSD",1752824023428,0.81092215,119810.0,119800.0,0.08951028]
["bitfinex","BTCUSD",1752824023638,0.81092215,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824024105,0.80257532,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824024671,0.80357532,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824025493,0.80457532,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824025708,0.81264236,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824025925,1.15264236,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824027749,0.69664455,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824028005,1.15264236,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824029988,0.69664455,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824030205,1.15264236,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824031466,0.69664455,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824032075,1.15264236,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824033235,0.21415423,119790.0,119780.0,0.294259]
["bitfinex","BTCUSD",1752824033438,0.79672445,119790.0,119780.0,0.37976928]
["bitfinex","BTCUSD",1752824033644,0.34288664,119790.0,119780.0,0.37976928]
["bitfinex","BTCUSD",1752824033814,0.34583664,119790.0,119780.0,0.55710062]
["bitfinex","BTCUSD",1752824034327,0.34583664,119790.0,119780.0,0.55910062]
["bitfinex","BTCUSD",1752824034531,0.34583664,119790.0,119780.0,0.56110062]
["bitfinex","BTCUSD",1752824034876,0.21091664,119790.0,119780.0,0.56944905]
["bitfinex","BTCUSD",1752824035084,0.34583664,119790.0,119780.0,0.56944905]
["bitfinex","BTCUSD",1752824035310,0.33748884,119790.0,119780.0,0.26700062]
["bitfinex","BTCUSD",1752824035668,0.33748884,119790.0,119780.0,0.27534911]
["bitfinex","BTCUSD",1752824037009,0.33748884,119790.0,119780.0,0.26700062]
["bitfinex","BTCUSD",1752824037527,0.33748884,119790.0,119780.0,0.27534911]
["bitfinex","BTCUSD",1752824038337,0.33748884,119790.0,119780.0,0.26700062]
["bitfinex","BTCUSD",1752824038812,0.33748884,119790.0,119780.0,0.27534911]
["bitfinex","BTCUSD",1752824039689,0.33748884,119790.0,119780.0,0.28369754]
["bitfinex","BTCUSD",1752824039916,0.33748884,119790.0,119780.0,0.2920459]
["bitfinex","BTCUSD",1752824040448,0.33748884,119790.0,119780.0,0.28369754]
["bitfinex","BTCUSD",1752824040692,0.33748884,119790.0,119780.0,0.09167928]
["bitfinex","BTCUSD",1752824041168,0.33748884,119790.0,119780.0,0.08966928]
["bitfinex","BTCUSD",1752824041890,0.79348665,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824042556,0.20256884,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824042771,0.79348665,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824043263,0.33748884,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824043482,0.79348665,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824044626,0.33748884,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824044832,0.79348665,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824046685,1.13448665,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824047087,1.13548665,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824047486,1.0912415,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824049366,0.63524369,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824049649,1.0912415,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824052325,0.63524369,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824052539,1.0912415,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824055225,0.63524369,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824055357,1.0912415,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824058654,1.0912415,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824063641,0.63524369,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824063842,1.0912415,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824064087,0.9563215,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824064266,1.0912015,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824065630,0.63520369,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824065834,0.32053437,119790.0,119780.0,0.26310062]
["bitfinex","BTCUSD",1752824066042,0.32053437,119790.0,119780.0,0.26510055]
["bitfinex","BTCUSD",1752824066238,0.32053437,119790.0,119780.0,0.27144898]
["bitfinex","BTCUSD",1752824066474,0.32053437,119790.0,119780.0,0.27979734]
["bitfinex","BTCUSD",1752824066681,0.32049437,119790.0,119780.0,0.28814563]
["bitfinex","BTCUSD",1752824066883,0.32049437,119790.0,119780.0,0.26310055]
["bitfinex","BTCUSD",1752824067553,0.32049437,119790.0,119780.0,0.27144898]
["bitfinex","BTCUSD",1752824068256,0.32049437,119790.0,119780.0,0.27979734]
["bitfinex","BTCUSD",1752824068531,0.32049437,119790.0,119780.0,0.28814563]
["bitfinex","BTCUSD",1752824068735,0.77649218,119790.0,119780.0,0.27144898]
["bitfinex","BTCUSD",1752824069109,0.31214671,119790.0,119780.0,0.27144898]
["bitfinex","BTCUSD",1752824069266,0.76814452,119790.0,119780.0,0.27144898]
["bitfinex","BTCUSD",1752824070100,0.76814452,119790.0,119780.0,0.27979734]
["bitfinex","BTCUSD",1752824070309,0.15353546,119790.0,119780.0,0.28814549]
["bitfinex","BTCUSD",1752824070506,0.15353511,119790.0,119780.0,0.28814549]
["bitfinex","BTCUSD",1752824070856,0.15353511,119790.0,119780.0,0.32134549]
["bitfinex","BTCUSD",1752824071049,0.16188291,119790.0,119780.0,0.30564549]
["bitfinex","BTCUSD",1752824071186,0.17023078,119790.0,119780.0,0.30564549]
["bitfinex","BTCUSD",1752824071392,0.33719011,119790.0,119780.0,0.27979734]
["bitfinex","BTCUSD",1752824071593,0.32884245,119790.0,119780.0,0.28814563]
["bitfinex","BTCUSD",1752824071812,0.32884245,119790.0,119780.0,0.29649385]
["bitfinex","BTCUSD",1752824072034,0.16188361,119790.0,119780.0,0.29649351]
["bitfinex","BTCUSD",1752824072243,0.60953348,119790.0,119780.0,0.29649351]
["bitfinex","BTCUSD",1752824072674,0.77649232,119790.0,119780.0,0.27979714]
["bitfinex","BTCUSD",1752824073925,0.77649232,119790.0,119780.0,0.28814536]
["bitfinex","BTCUSD",1752824074147,0.4663454,119790.0,119780.0,0.29649351]
["bitfinex","BTCUSD",1752824074373,0.0186949,119790.0,119780.0,0.40015313]
["bitfinex","BTCUSD",1752824074592,0.16188249,119790.0,119780.0,0.41585313]
["bitfinex","BTCUSD",1752824074829,0.17023015,119790.0,119780.0,0.41585313]
["bitfinex","BTCUSD",1752824075043,0.17857795,119790.0,119780.0,0.41585313]
["bitfinex","BTCUSD",1752824075476,0.17023015,119790.0,119780.0,0.40015313]
["bitfinex","BTCUSD",1752824076126,0.16188249,119790.0,119780.0,0.38425313]
["bitfinex","BTCUSD",1752824076332,0.002,119790.0,119780.0,0.41535313]
["bitfinex","BTCUSD",1752824077581,0.01034738,119790.0,119780.0,0.32959351]
["bitfinex","BTCUSD",1752824077922,0.002,119790.0,119780.0,0.32959351]
["bitfinex","BTCUSD",1752824079479,0.01869483,119790.0,119780.0,0.32959351]
["bitfinex","BTCUSD",1752824079656,0.02704249,119790.0,119780.0,0.62369351]
["bitfinex","BTCUSD",1752824079989,0.02604249,119790.0,119780.0,0.62369351]
["bitfinex","BTCUSD",1752824080396,0.03439029,119790.0,119780.0,0.59259351]
["bitfinex","BTCUSD",1752824080599,0.02604249,119790.0,119780.0,0.59259351]
["bitfinex","BTCUSD",1752824081009,0.01669483,119790.0,119780.0,0.59259351]
["bitfinex","BTCUSD",1752824081213,0.02504249,119790.0,119780.0,0.59259351]
["bitfinex","BTCUSD",1752824081425,0.01669483,119790.0,119780.0,0.59259351]
["bitfinex","BTCUSD",1752824081560,0.02504249,119790.0,119780.0,0.59259351]
["bitfinex","BTCUSD",1752824081969,0.21573281,119800.0,119790.0,0.1920021]
["bitfinex","BTCUSD",1752824082228,0.20033281,119800.0,119790.0,0.4227699]
["bitfinex","BTCUSD",1752824082617,0.01669357,119800.0,119790.0,0.43111735]
["bitfinex","BTCUSD",1752824082827,0.02504067,119800.0,119790.0,0.43111735]
["bitfinex","BTCUSD",1752824083054,0.02504067,119800.0,119790.0,0.50279823]
["bitfinex","BTCUSD",1752824083181,0.20033274,119800.0,119790.0,0.47775567]
["bitfinex","BTCUSD",1752824083375,0.67690698,119800.0,119790.0,0.40607493]
["bitfinex","BTCUSD",1752824083653,0.66855988,119800.0,119790.0,0.22031028]
["bitfinex","BTCUSD",1752824083869,0.66855988,119800.0,119790.0,0.39561699]
["bitfinex","BTCUSD",1752824084080,0.66855988,119800.0,119790.0,0.40396472]
["bitfinex","BTCUSD",1752824084287,0.66955988,119800.0,119790.0,0.40396472]
["bitfinex","BTCUSD",1752824084635,0.66955988,119800.0,119790.0,0.41231238]
["bitfinex","BTCUSD",1752824084878,0.66955988,119800.0,119790.0,0.4206599]
["bitfinex","BTCUSD",1752824085097,0.66955988,119800.0,119790.0,0.40607472]
["bitfinex","BTCUSD",1752824085422,0.21356207,119800.0,119790.0,0.41442238]
["bitfinex","BTCUSD",1752824085551,0.66955988,119800.0,119790.0,0.41442238]
["bitfinex","BTCUSD",1752824085748,0.66955988,119800.0,119790.0,0.39772699]
["bitfinex","BTCUSD",1752824086003,0.66955988,119800.0,119790.0,0.40607465]
["bitfinex","BTCUSD",1752824086558,0.66955988,119800.0,119790.0,0.39772699]
["bitfinex","BTCUSD",1752824086761,0.66955988,119800.0,119790.0,0.40607472]
["bitfinex","BTCUSD",1752824087744,0.21356207,119800.0,119790.0,0.40607472]
["bitfinex","BTCUSD",1752824087948,0.66955988,119800.0,119790.0,0.42276983]
["bitfinex","BTCUSD",1752824088077,0.65375988,119800.0,119790.0,0.48331393]
["bitfinex","BTCUSD",1752824088285,0.66955988,119800.0,119790.0,0.48331393]
["bitfinex","BTCUSD",1752824088495,0.66955988,119800.0,119790.0,0.39772699]
["bitfinex","BTCUSD",1752824089044,0.66955988,119800.0,119790.0,0.38726912]
["bitfinex","BTCUSD",1752824089386,0.66955988,119800.0,119790.0,0.39561706]
["bitfinex","BTCUSD",1752824089648,0.66955988,119800.0,119790.0,0.22031028]
["bitfinex","BTCUSD",1752824090475,0.66955988,119800.0,119790.0,0.07526228]
["bitfinex","BTCUSD",1752824093193,0.70614584,119800.0,119790.0,0.07526228]
["bitfinex","BTCUSD",1752824093404,0.66955988,119800.0,119790.0,0.07526228]
["bitfinex","BTCUSD",1752824098492,0.21356207,119800.0,119790.0,0.07526228]
["bitfinex","BTCUSD",1752824098615,0.66955988,119800.0,119790.0,0.07526228]
["bitfinex","BTCUSD",1752824099441,0.20560664,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824099646,0.80174445,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824100089,0.66698445,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824100305,0.80174445,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824100707,1.14174445,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824109710,0.55933437,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824109934,0.1669449,119800.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824109935,0.03648219,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752824110159,0.33507589,119810.0,119800.0,0.2796262]
["bitfinex","BTCUSD",1752824110399,4e-05,119810.0,119800.0,0.28797295]
["bitfinex","BTCUSD",1752824110633,4e-05,119810.0,119800.0,0.32097295]
["bitfinex","BTCUSD",1752824110862,4e-05,119810.0,119800.0,0.45569295]
["bitfinex","BTCUSD",1752824110863,0.01673219,119810.0,119800.0,0.45569295]
["bitfinex","BTCUSD",1752824111082,0.01673219,119810.0,119800.0,0.43999295]
["bitfinex","BTCUSD",1752824111308,0.00838599,119810.0,119800.0,0.43999295]
["bitfinex","BTCUSD",1752824111770,0.02507832,119810.0,119800.0,0.43999295]
["bitfinex","BTCUSD",1752824111999,0.03442472,119810.0,119800.0,0.42269295]
["bitfinex","BTCUSD",1752824112222,0.20135617,119810.0,119800.0,0.4143462]
["bitfinex","BTCUSD",1752824112429,0.65735398,119810.0,119800.0,0.42269302]
["bitfinex","BTCUSD",1752824112847,0.65735398,119810.0,119800.0,0.4143462]
["bitfinex","BTCUSD",1752824113081,0.67406165,119810.0,119800.0,0.08764028]
["bitfinex","BTCUSD",1752824113314,0.67944165,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824113547,0.18365423,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824113776,0.80786204,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824114243,0.81111204,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824114425,0.81111204,119790.0,119780.0,0.09401791]
["bitfinex","BTCUSD",1752824114624,0.77971204,119790.0,119780.0,0.27146925]
["bitfinex","BTCUSD",1752824114833,0.79102785,119790.0,119780.0,0.27981768]
["bitfinex","BTCUSD",1752824115038,0.78268026,119790.0,119780.0,0.28181768]
["bitfinex","BTCUSD",1752824115411,0.77433246,119790.0,119780.0,0.27546925]
["bitfinex","BTCUSD",1752824115739,0.76598459,119790.0,119780.0,0.25877206]
["bitfinex","BTCUSD",1752824115958,0.63455459,119790.0,119780.0,0.10014791]
["bitfinex","BTCUSD",1752824116167,0.17855678,119790.0,119780.0,0.27546925]
["bitfinex","BTCUSD",1752824116368,0.64443665,119790.0,119780.0,0.09179928]
["bitfinex","BTCUSD",1752824116522,0.66013665,119790.0,119780.0,0.08966928]
["bitfinex","BTCUSD",1752824118012,0.66013665,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824118364,0.66113665,119790.0,119780.0,0.08766928]
["bitfinex","BTCUSD",1752824118765,0.66113665,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824118970,0.66213665,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824119440,0.66213665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824119994,1.00213665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824121442,0.54613884,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824121683,1.00213665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824122046,0.54613884,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824122449,1.00213665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824123276,0.54613884,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824123507,1.00213665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824124713,0.54613884,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824124927,1.00213665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824126761,1.13677665,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824131906,1.1513175,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824136126,1.0166775,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824136328,0.01869483,119790.0,119780.0,0.73567494]
["bitfinex","BTCUSD",1752824136547,0.15329469,119790.0,119780.0,0.31317713]
["bitfinex","BTCUSD",1752824136741,0.16999001,119790.0,119780.0,0.39893675]
["bitfinex","BTCUSD",1752824136982,0.17833781,119790.0,119780.0,0.31317713]
["bitfinex","BTCUSD",1752824137183,0.34529665,119790.0,119780.0,0.31317713]
["bitfinex","BTCUSD",1752824137292,0.1699905,119790.0,119780.0,0.31317713]
["bitfinex","BTCUSD",1752824137732,0.33694983,119790.0,119780.0,0.27132898]
["bitfinex","BTCUSD",1752824137966,0.77625232,119790.0,119780.0,0.08765928]
["bitfinex","BTCUSD",1752824138222,0.77111452,119790.0,119780.0,0.08765928]
["bitfinex","BTCUSD",1752824138422,0.76790452,119790.0,119780.0,0.08765928]
["bitfinex","BTCUSD",1752824139508,0.78855452,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824139745,0.33255671,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824140008,0.78855452,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824140227,0.78855452,119790.0,119780.0,0.08765928]
["bitfinex","BTCUSD",1752824140429,0.77325452,119790.0,119780.0,0.27132925]
["bitfinex","BTCUSD",1752824140583,0.77325452,119790.0,119780.0,0.08765928]
["bitfinex","BTCUSD",1752824140798,0.78885452,119790.0,119780.0,0.08765928]
["bitfinex","BTCUSD",1752824140998,0.78885452,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824141208,0.78889452,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824142056,0.80389452,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824142399,0.80389452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824142599,1.14389452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824146106,1.15843537,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824147051,1.15739537,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824147256,1.14685452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824147845,1.14585452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824148260,1.14785452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824148898,1.18444048,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824149109,1.14785452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824150699,0.69185671,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824150948,1.14785452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824158677,0.69185671,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824158810,1.14785452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824160582,0.65590671,119790.0,119780.0,0.08767928]
["bitfinex","BTCUSD",1752824161020,1.11190452,119790.0,119780.0,0.25465206]
["bitfinex","BTCUSD",1752824161238,1.11190452,119790.0,119780.0,0.08767928]
["bitfinex","BTCUSD",1752824162393,1.11099452,119790.0,119780.0,0.08767928]
["bitfinex","BTCUSD",1752824162814,1.14493452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824164268,1.14593452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824165377,1.10890452,119790.0,119780.0,0.002169]
["bitfinex","BTCUSD",1752824165832,1.12933452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824166075,1.14513452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824166808,0.97957452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824167014,1.11405452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824167655,1.13045452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824167848,1.14695452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824168049,0.77405452,119790.0,119780.0,0.002169]
["bitfinex","BTCUSD",1752824168258,0.76882452,119790.0,119780.0,0.002169]
["bitfinex","BTCUSD",1752824168411,0.77096452,119790.0,119780.0,0.002169]
["bitfinex","BTCUSD",1752824168619,0.79025452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824169356,0.77405452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824170041,0.78965452,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824170451,0.03221787,119790.0,119780.0,0.16713178]
["bitfinex","BTCUSD",1752824170635,0.03221787,119790.0,119780.0,0.29479713]
["bitfinex","BTCUSD",1752824170636,0.00304,119790.0,119780.0,0.29479713]
["bitfinex","BTCUSD",1752824170835,0.15417483,119790.0,119780.0,0.31019713]
["bitfinex","BTCUSD",1752824171040,0.81416204,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824171452,0.81316204,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824171655,0.81116204,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824171842,0.81216204,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824172043,0.67772204,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824172286,0.81216204,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824172803,0.16052326,119790.0,119780.0,0.30274898]
["bitfinex","BTCUSD",1752824173000,0.1605227,119790.0,119780.0,0.32144542]
["bitfinex","BTCUSD",1752824173230,0.33582934,119790.0,119780.0,0.30474898]
["bitfinex","BTCUSD",1752824173505,0.33582934,119790.0,119780.0,0.31944549]
["bitfinex","BTCUSD",1752824174029,0.77513218,119790.0,119780.0,0.08767928]
["bitfinex","BTCUSD",1752824174579,0.77513218,119790.0,119780.0,0.25465206]
["bitfinex","BTCUSD",1752824174805,0.77513218,119790.0,119780.0,0.26300055]
["bitfinex","BTCUSD",1752824174806,0.31913437,119790.0,119780.0,0.26300055]
["bitfinex","BTCUSD",1752824174989,0.77513218,119790.0,119780.0,0.2796972]
["bitfinex","BTCUSD",1752824175397,0.14382752,119790.0,119780.0,0.28804535]
["bitfinex","BTCUSD",1752824175602,0.16052256,119790.0,119780.0,0.30304535]
["bitfinex","BTCUSD",1752824175846,0.16052256,119790.0,119780.0,0.31874535]
["bitfinex","BTCUSD",1752824176255,0.16052256,119790.0,119780.0,0.37035307]
["bitfinex","BTCUSD",1752824176483,0.15217483,119790.0,119780.0,0.32074535]
["bitfinex","BTCUSD",1752824176692,0.16887022,119790.0,119780.0,0.32074535]
["bitfinex","BTCUSD",1752824176990,0.31913444,119790.0,119780.0,0.12037928]
["bitfinex","BTCUSD",1752824177202,0.31913444,119790.0,119780.0,0.08767928]
["bitfinex","BTCUSD",1752824178295,0.35580444,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824178521,0.80136682,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824178727,0.35580444,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824179142,0.80136682,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824183890,0.81590767,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824188148,0.31913444,119790.0,119780.0,0.002159]
["bitfinex","BTCUSD",1752824188345,0.13548,119790.0,119780.0,0.19617685]
["bitfinex","BTCUSD",1752824188565,0.00104,119790.0,119780.0,0.22697685]
["bitfinex","BTCUSD",1752824189216,4e-05,119790.0,119780.0,0.22697685]
["bitfinex","BTCUSD",1752824189661,4e-05,119790.0,119780.0,0.22997685]
["bitfinex","BTCUSD",1752824190338,0.00838731,119790.0,119780.0,0.23097685]
["bitfinex","BTCUSD",1752824190562,4e-05,119790.0,119780.0,0.23097685]
["bitfinex","BTCUSD",1752824190789,4e-05,119790.0,119780.0,0.56997685]
["bitfinex","BTCUSD",1752824191362,4e-05,119790.0,119780.0,0.57097685]
["bitfinex","BTCUSD",1752824192886,4e-05,119790.0,119780.0,0.70749685]
["bitfinex","BTCUSD",1752824193826,4e-05,119790.0,119780.0,1.15305923]
["bitfinex","BTCUSD",1752824194040,4e-05,119790.0,119780.0,1.05159685]
["bitfinex","BTCUSD",1752824194245,4e-05,119790.0,119780.0,1.49715923]
["bitfinex","BTCUSD",1752824195204,4e-05,119790.0,119780.0,1.05159685]
["bitfinex","BTCUSD",1752824195409,4e-05,119790.0,119780.0,1.49715923]
["bitfinex","BTCUSD",1752824195615,4e-05,119790.0,119780.0,1.66842913]
["bitfinex","BTCUSD",1752824195964,4e-05,119790.0,119780.0,1.22286675]
["bitfinex","BTCUSD",1752824196140,4e-05,119790.0,119780.0,1.66842913]
["bitfinex","BTCUSD",1752824196962,4e-05,119790.0,119780.0,1.22286675]
["bitfinex","BTCUSD",1752824197947,4e-05,119790.0,119780.0,1.66842913]
["bitfinex","BTCUSD",1752824198156,4e-05,119790.0,119780.0,1.22286675]
["bitfinex","BTCUSD",1752824198357,4e-05,119790.0,119780.0,1.92286675]
["bitfinex","BTCUSD",1752824198695,4e-05,119790.0,119780.0,1.22286675]
["bitfinex","BTCUSD",1752824198943,4e-05,119790.0,119780.0,1.03634675]
["bitfinex","BTCUSD",1752824199152,0.00838738,119790.0,119780.0,0.91778713]
["bitfinex","BTCUSD",1752824199297,0.27874873,119790.0,119780.0,0.52060928]
["bitfinex","BTCUSD",1752824199499,0.29514922,119790.0,119780.0,0.72376928]
["bitfinex","BTCUSD",1752824199708,0.28680156,119790.0,119780.0,0.90943912]
["bitfinex","BTCUSD",1752824199914,0.08317237,119790.0,119780.0,0.92613549]
["bitfinex","BTCUSD",1752824200154,0.09986776,119790.0,119780.0,0.91778734]
["bitfinex","BTCUSD",1752824200359,0.00838745,119790.0,119780.0,0.95080834]
["bitfinex","BTCUSD",1752824200587,4e-05,119790.0,119780.0,1.03856796]
["bitfinex","BTCUSD",1752824200794,4e-05,119790.0,119780.0,1.05426796]
["bitfinex","BTCUSD",1752824201002,0.01673483,119790.0,119780.0,1.10538834]
["bitfinex","BTCUSD",1752824201211,0.02508249,119790.0,119780.0,1.08968834]
["bitfinex","BTCUSD",1752824201442,0.02508249,119790.0,119780.0,1.08768834]
["bitfinex","BTCUSD",1752824201646,0.03343029,119790.0,119780.0,1.08768834]
["bitfinex","BTCUSD",1752824201770,0.02508249,119790.0,119780.0,1.08768834]
["bitfinex","BTCUSD",1752824201987,0.03343029,119790.0,119780.0,1.08768834]
["bitfinex","BTCUSD",1752824202189,0.03343022,119790.0,119780.0,1.08768834]
["bitfinex","BTCUSD",1752824202729,0.04177802,119790.0,119780.0,1.08768834]
["bitfinex","BTCUSD",1752824202996,0.04177802,119790.0,119780.0,0.95080834]
["bitfinex","BTCUSD",1752824203986,0.03343022,119790.0,119780.0,0.95080834]
["bitfinex","BTCUSD",1752824205252,0.04177802,119790.0,119780.0,0.95080834]
["bitfinex","BTCUSD",1752824205745,0.20873686,119790.0,119780.0,0.93411197]
["bitfinex","BTCUSD",1752824205922,0.20038955,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824206128,0.03343071,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824206779,0.20038955,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824206981,0.03343071,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824207181,0.20038955,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824207407,0.20873742,119790.0,119780.0,0.94246026]
["bitfinex","BTCUSD",1752824207549,0.01673539,119790.0,119780.0,0.94246026]
["bitfinex","BTCUSD",1752824207749,0.01673539,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824207989,0.02508319,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824208204,0.00838766,119790.0,119780.0,0.94246026]
["bitfinex","BTCUSD",1752824208537,4e-05,119790.0,119780.0,0.95080841]
["bitfinex","BTCUSD",1752824208747,0.0528849,119790.0,119780.0,0.38376928]
["bitfinex","BTCUSD",1752824208945,0.80256661,119790.0,119780.0,0.08966928]
["bitfinex","BTCUSD",1752824209833,0.80256661,119790.0,119780.0,0.08666928]
["bitfinex","BTCUSD",1752824210048,0.80256661,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824210209,0.80356661,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824210422,0.35800423,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824211103,0.80356661,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824212218,0.35800423,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824212401,0.80356661,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824212616,0.35800423,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824212823,0.80356661,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824214242,0.18469423,119790.0,119780.0,0.08768928]
["bitfinex","BTCUSD",1752824214472,0.00104,119790.0,119780.0,0.66656792]
["bitfinex","BTCUSD",1752824214700,0.00104,119790.0,119780.0,0.66448077]
["bitfinex","BTCUSD",1752824215384,4e-05,119790.0,119780.0,0.66448077]
["bitfinex","BTCUSD",1752824215801,4e-05,119790.0,119780.0,0.65720713]
["bitfinex","BTCUSD",1752824216927,4e-05,119790.0,119780.0,1.10276951]
["bitfinex","BTCUSD",1752824217129,4e-05,119790.0,119780.0,0.65720713]
["bitfinex","BTCUSD",1752824218654,4e-05,119790.0,119780.0,0.95130713]
["bitfinex","BTCUSD",1752824222775,0.00838731,119790.0,119780.0,0.93570713]
["bitfinex","BTCUSD",1752824222974,4e-05,119790.0,119780.0,0.91780713]
["bitfinex","BTCUSD",1752824223219,4e-05,119790.0,119780.0,0.96349787]
["bitfinex","BTCUSD",1752824223555,4e-05,119790.0,119780.0,0.91780713]
["bitfinex","BTCUSD",1752824224305,4e-05,119790.0,119780.0,1.05488713]
["bitfinex","BTCUSD",1752824224306,0.01673483,119790.0,119780.0,1.05488713]
["bitfinex","BTCUSD",1752824224644,0.00838731,119790.0,119780.0,1.05496713]
["bitfinex","BTCUSD",1752824224870,4e-05,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824225151,0.01673483,119790.0,119780.0,1.05500713]
["bitfinex","BTCUSD",1752824225363,0.06283242,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824225561,0.04613731,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824225704,0.05448469,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824225906,0.04613731,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824226114,0.03779,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824226871,0.01664,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824227284,0.00838731,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824227704,4e-05,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824228482,4e-05,119790.0,119780.0,1.09484419]
["bitfinex","BTCUSD",1752824228721,0.00838738,119790.0,119780.0,1.09484419]
["bitfinex","BTCUSD",1752824228898,0.03253483,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824229274,0.01584,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824229947,0.02418738,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824230170,0.01584,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824230776,0.02418731,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824230929,0.05047483,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824231135,0.06193249,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824231307,0.05358483,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824231526,0.06193249,119790.0,119780.0,1.05504713]
["bitfinex","BTCUSD",1752824232034,0.07028029,119790.0,119780.0,0.56743898]
["bitfinex","BTCUSD",1752824232217,0.07028029,119790.0,119780.0,0.71322713]
["bitfinex","BTCUSD",1752824232779,0.05358483,119790.0,119780.0,0.71322713]
["bitfinex","BTCUSD",1752824233432,0.05358476,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824233722,0.06193228,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824233929,0.04523731,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824234460,0.03689,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824234664,0.03174,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824235668,0.07028036,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824235809,0.07862823,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824236019,0.2455877,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824236498,0.06193305,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824236642,0.05358483,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824236857,0.07028022,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824237170,0.07028015,119790.0,119780.0,0.71524713]
["bitfinex","BTCUSD",1752824237572,0.05358483,119790.0,119780.0,0.71322713]
["bitfinex","BTCUSD",1752824238399,0.05358483,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824238608,0.05358476,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824238935,0.06193228,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824239580,0.07027994,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824240468,0.07862774,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824240854,0.07027994,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824241056,0.07862767,119790.0,119780.0,0.71534713]
["bitfinex","BTCUSD",1752824241337,0.07862767,119790.0,119780.0,0.71322713]
["bitfinex","BTCUSD",1752824241545,0.07027987,119790.0,119780.0,0.71322713]
["bitfinex","BTCUSD",1752824241778,0.0786276,119790.0,119780.0,0.71322713]
["bitfinex","BTCUSD",1752824242009,0.24558693,119790.0,119780.0,0.55909062]
["bitfinex","BTCUSD",1752824242236,0.07862858,119790.0,119780.0,0.42707562]
["bitfinex","BTCUSD",1752824242448,0.07028064,119790.0,119780.0,0.43542377]
["bitfinex","BTCUSD",1752824242661,0.06193284,119790.0,119780.0,0.43542377]
["bitfinex","BTCUSD",1752824243326,0.07028064,119790.0,119780.0,0.43542377]
["bitfinex","BTCUSD",1752824243532,0.07028064,119790.0,119780.0,0.43242377]
["bitfinex","BTCUSD",1752824244168,0.05358511,119790.0,119780.0,0.43242377]
["bitfinex","BTCUSD",1752824244372,0.06193284,119790.0,119780.0,0.43454377]
["bitfinex","BTCUSD",1752824244904,0.06193284,119790.0,119780.0,0.43554377]
["bitfinex","BTCUSD",1752824245112,0.05358511,119790.0,119780.0,0.43554377]
["bitfinex","BTCUSD",1752824245525,0.05358511,119790.0,119780.0,0.43454377]
["bitfinex","BTCUSD",1752824245756,0.06193291,119790.0,119780.0,0.43454377]
["bitfinex","BTCUSD",1752824246177,0.05358511,119790.0,119780.0,0.43454377]
["bitfinex","BTCUSD",1752824246386,0.05154511,119790.0,119780.0,0.43454377]
["bitfinex","BTCUSD",1752824247013,0.04319745,119790.0,119780.0,0.43454377]
["bitfinex","BTCUSD",1752824247236,0.05154511,119790.0,119780.0,0.43414377]
["bitfinex","BTCUSD",1752824247422,0.04319745,119790.0,119780.0,0.43414377]
["bitfinex","BTCUSD",1752824247669,0.05154504,119790.0,119780.0,0.43414377]
["bitfinex","BTCUSD",1752824247986,0.05989277,119790.0,119780.0,0.43414377]
["bitfinex","BTCUSD",1752824248187,0.0619727,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824248552,0.04527745,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824248954,0.04319738,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824249159,0.03485,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824249377,0.04843497,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824250014,0.05159497,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824250233,0.0599427,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824250378,0.05159497,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824250825,0.05367497,119790.0,119780.0,0.43514377]
["bitfinex","BTCUSD",1752824251152,0.05367497,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824251381,0.0620227,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824251778,0.05367497,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824251914,0.06202263,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824252133,0.0536749,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824252609,0.06202256,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824252839,0.07037036,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824252946,0.0536749,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824253151,0.06202256,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824253780,0.0536749,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824253979,0.04532738,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824254893,0.03698,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824255733,0.0349,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824256107,0.04324738,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824256540,0.05367483,119790.0,119780.0,0.43534377]
["bitfinex","BTCUSD",1752824256756,0.05371483,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824256974,0.05375483,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824257192,0.05379483,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824257361,0.03714,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824257571,0.03718,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824257702,0.03722,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824258105,0.04556738,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824258348,0.0539149,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824258548,0.05391483,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824258777,0.06226249,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824259153,0.03722,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824259540,0.04556738,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824259895,0.05391483,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824260692,0.06226235,119790.0,119780.0,0.43322377]
["bitfinex","BTCUSD",1752824261184,0.06226235,119790.0,119780.0,0.29638377]
["bitfinex","BTCUSD",1752824261400,0.07061001,119790.0,119780.0,0.29638377]
["bitfinex","BTCUSD",1752824261618,0.06226235,119790.0,119780.0,0.29638377]
["bitfinex","BTCUSD",1752824262096,0.03722,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824262330,0.00028,119790.0,119780.0,0.37047531]
["bitfinex","BTCUSD",1752824262522,0.00028,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824262732,0.00028,119790.0,119780.0,0.30050377]
["bitfinex","BTCUSD",1752824263138,0.00028,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824263344,0.01548,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824263985,0.02382738,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824264208,0.04002738,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824264500,0.03168,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824264726,0.04002731,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824265406,0.04837483,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824265624,0.04002731,119790.0,119780.0,0.29850377]
["bitfinex","BTCUSD",1752824266083,0.03168,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824266754,0.04002738,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824267347,0.03168,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824268122,0.04002738,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824268556,0.0483749,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824268954,0.0514349,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824269324,0.0535049,119790.0,119780.0,0.59260377]
["bitfinex","BTCUSD",1752824269544,0.07020036,119790.0,119780.0,0.58213562]
["bitfinex","BTCUSD",1752824269975,0.06185256,119790.0,119780.0,0.58213562]
["bitfinex","BTCUSD",1752824270181,0.04515738,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824270381,0.03681,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824270583,0.01548,119790.0,119780.0,0.66987524]
["bitfinex","BTCUSD",1752824271203,0.01548,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824271630,0.02382731,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824272058,0.01548,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824272326,0.03128,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824272665,0.00028,119790.0,119780.0,0.58411562]
["bitfinex","BTCUSD",1752824272791,0.00028,119790.0,119780.0,1.04234504]
["bitfinex","BTCUSD",1752824272970,0.00028,119790.0,119780.0,1.12381488]
["bitfinex","BTCUSD",1752824273609,0.00028,119790.0,119780.0,0.61117662]
["bitfinex","BTCUSD",1752824273807,0.00028,119790.0,119780.0,0.74721662]
["bitfinex","BTCUSD",1752824274418,0.00028,119790.0,119780.0,1.20344604]
["bitfinex","BTCUSD",1752824275954,0.00028,119790.0,119780.0,0.74721662]
["bitfinex","BTCUSD",1752824277234,0.00028,119790.0,119780.0,1.20344604]
["bitfinex","BTCUSD",1752824277698,0.00028,119790.0,119780.0,0.90934604]
["bitfinex","BTCUSD",1752824278041,0.00028,119790.0,119780.0,0.45311662]
["bitfinex","BTCUSD",1752824278246,0.00028,119790.0,119780.0,0.90934604]
["bitfinex","BTCUSD",1752824278462,0.00028,119790.0,119780.0,0.45311662]
["bitfinex","BTCUSD",1752824278679,0.00028,119790.0,119780.0,1.33510566]
["bitfinex","BTCUSD",1752824278857,0.00028,119790.0,119780.0,0.87887624]
["bitfinex","BTCUSD",1752824279117,0.00028,119790.0,119780.0,1.33510566]
["bitfinex","BTCUSD",1752824279334,0.00028,119790.0,119780.0,1.36590566]
["bitfinex","BTCUSD",1752824279545,0.00028,119790.0,119780.0,1.71000566]
["bitfinex","BTCUSD",1752824279742,0.00028,119790.0,119780.0,1.73591246]
["bitfinex","BTCUSD",1752824280379,0.00028,119790.0,119780.0,1.70900566]
["bitfinex","BTCUSD",1752824280584,0.00028,119790.0,119780.0,1.71100566]
["bitfinex","BTCUSD",1752824281236,0.00028,119790.0,119780.0,1.70800566]
["bitfinex","BTCUSD",1752824281673,0.00028,119790.0,119780.0,1.71300566]
["bitfinex","BTCUSD",1752824282522,0.00028,119790.0,119780.0,1.71000566]
["bitfinex","BTCUSD",1752824282750,0.00028,119790.0,119780.0,1.71500566]
["bitfinex","BTCUSD",1752824283285,4e-05,119810.0,119800.0,0.53198578]
["bitfinex","BTCUSD",1752824283497,4e-05,119810.0,119800.0,1.29064819]
["bitfinex","BTCUSD",1752824283933,4e-05,119810.0,119800.0,1.31770119]
["bitfinex","BTCUSD",1752824284377,4e-05,119810.0,119800.0,1.31870119]
["bitfinex","BTCUSD",1752824284586,4e-05,119810.0,119800.0,0.72523177]
["bitfinex","BTCUSD",1752824284815,0.01554,119810.0,119800.0,0.72723177]
["bitfinex","BTCUSD",1752824285035,0.0351,119810.0,119800.0,0.78268906]
["bitfinex","BTCUSD",1752824285265,0.0351,119810.0,119800.0,0.78264906]
["bitfinex","BTCUSD",1752824285469,0.03717,119810.0,119800.0,0.78264906]
["bitfinex","BTCUSD",1752824285684,0.03717,119810.0,119800.0,0.64752906]
["bitfinex","BTCUSD",1752824285886,0.04551592,119810.0,119800.0,0.72179714]
["bitfinex","BTCUSD",1752824286110,0.52678393,119810.0,119800.0,0.29720231]
["bitfinex","BTCUSD",1752824286334,0.69371545,119810.0,119800.0,0.29720238]
["bitfinex","BTCUSD",1752824286556,0.68536946,119810.0,119800.0,0.26380228]
["bitfinex","BTCUSD",1752824286771,0.67702326,119810.0,119800.0,0.54955518]
["bitfinex","BTCUSD",1752824286984,0.66867686,119810.0,119800.0,0.38161028]
["bitfinex","BTCUSD",1752824287466,0.66867686,119810.0,119800.0,0.25445518]
["bitfinex","BTCUSD",1752824287693,0.66867686,119810.0,119800.0,0.26914931]
["bitfinex","BTCUSD",1752824287904,0.66867686,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752824288317,0.66867686,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824288525,0.66033039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824289528,0.20410097,119810.0,119800.0,0.09385752]
["bitfinex","BTCUSD",1752824289732,0.66033039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824291613,0.79573039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824291822,0.33950097,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824292064,0.79573039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824292467,0.33950097,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824292825,0.79573039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824293027,0.79673039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824293787,0.79873039,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824294462,0.66333039,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752824294663,0.34274097,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752824294921,0.79897039,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752824295274,0.34274097,119810.0,119800.0,0.26080242]
["bitfinex","BTCUSD",1752824295475,0.79897039,119810.0,119800.0,0.26080242]
["bitfinex","BTCUSD",1752824296036,0.81554292,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752824296240,0.81554292,119810.0,119800.0,0.2858433]
["bitfinex","BTCUSD",1752824296417,0.83223559,119810.0,119800.0,0.2858433]
["bitfinex","BTCUSD",1752824296748,0.37600617,119810.0,119800.0,0.29419012]
["bitfinex","BTCUSD",1752824296967,0.83223559,119810.0,119800.0,0.29419012]
["bitfinex","BTCUSD",1752824297185,0.20911513,119810.0,119800.0,0.29419012]
["bitfinex","BTCUSD",1752824297394,0.84062206,119810.0,119800.0,0.27749641]
["bitfinex","BTCUSD",1752824297615,0.832276,119810.0,119800.0,0.26914945]
["bitfinex","BTCUSD",1752824297830,0.3593937,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824298031,0.81562312,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824299644,0.3593937,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824300015,0.3593937,119810.0,119800.0,0.11326145]
["bitfinex","BTCUSD",1752824300229,0.81562312,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824303827,0.3593937,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824304094,0.81562312,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824304787,0.3593937,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824305897,0.17577,119810.0,119800.0,0.28187577]
["bitfinex","BTCUSD",1752824306112,0.02688599,119810.0,119800.0,0.30886665]
["bitfinex","BTCUSD",1752824306323,0.00304,119810.0,119800.0,0.76509607]
["bitfinex","BTCUSD",1752824306562,0.00304,119810.0,119800.0,1.10709607]
["bitfinex","BTCUSD",1752824306790,0.00304,119810.0,119800.0,1.13939607]
["bitfinex","BTCUSD",1752824307029,0.00204,119810.0,119800.0,1.13939607]
["bitfinex","BTCUSD",1752824307248,4e-05,119810.0,119800.0,1.13939607]
["bitfinex","BTCUSD",1752824307689,4e-05,119810.0,119800.0,1.28442907]
["bitfinex","BTCUSD",1752824307921,4e-05,119810.0,119800.0,0.69251965]
["bitfinex","BTCUSD",1752824308139,4e-05,119810.0,119800.0,1.28442907]
["bitfinex","BTCUSD",1752824308345,4e-05,119810.0,119800.0,1.26982907]
["bitfinex","BTCUSD",1752824308553,0.01654,119810.0,119800.0,0.78229906]
["bitfinex","BTCUSD",1752824308753,0.01654,119810.0,119800.0,0.78329906]
["bitfinex","BTCUSD",1752824308925,4e-05,119810.0,119800.0,0.78329906]
["bitfinex","BTCUSD",1752824309151,4e-05,119810.0,119800.0,0.86905868]
["bitfinex","BTCUSD",1752824309551,4e-05,119810.0,119800.0,1.3252881]
["bitfinex","BTCUSD",1752824309721,4e-05,119810.0,119800.0,1.3272881]
["bitfinex","BTCUSD",1752824309914,4e-05,119810.0,119800.0,1.3579881]
["bitfinex","BTCUSD",1752824310381,4e-05,119810.0,119800.0,1.6520881]
["bitfinex","BTCUSD",1752824311202,4e-05,119810.0,119800.0,1.19585868]
["bitfinex","BTCUSD",1752824312158,4e-05,119810.0,119800.0,1.6520881]
["bitfinex","BTCUSD",1752824312786,4e-05,119810.0,119800.0,1.19585868]
["bitfinex","BTCUSD",1752824312993,4e-05,119810.0,119800.0,1.6520881]
["bitfinex","BTCUSD",1752824314009,4e-05,119810.0,119800.0,1.19585868]
["bitfinex","BTCUSD",1752824314282,4e-05,119810.0,119800.0,1.6520881]
["bitfinex","BTCUSD",1752824314715,4e-05,119810.0,119800.0,1.19585868]
["bitfinex","BTCUSD",1752824314923,4e-05,119810.0,119800.0,1.6520881]
["bitfinex","BTCUSD",1752824316666,4e-05,119810.0,119800.0,1.67669379]
["bitfinex","BTCUSD",1752824317072,4e-05,119810.0,119800.0,2.37669379]
["bitfinex","BTCUSD",1752824317339,4e-05,119810.0,119800.0,1.22046437]
["bitfinex","BTCUSD",1752824317613,4e-05,119810.0,119800.0,1.67669379]
["bitfinex","BTCUSD",1752824319300,4e-05,119810.0,119800.0,1.08466437]
["bitfinex","BTCUSD",1752824319582,4e-05,119810.0,119800.0,1.51019379]
["bitfinex","BTCUSD",1752824319786,4e-05,119810.0,119800.0,1.05196437]
["bitfinex","BTCUSD",1752824319988,0.03204,119810.0,119800.0,1.10164475]
["bitfinex","BTCUSD",1752824320374,4e-05,119810.0,119800.0,1.80164475]
["bitfinex","BTCUSD",1752824320603,4e-05,119810.0,119800.0,2.25987417]
["bitfinex","BTCUSD",1752824320816,4e-05,119810.0,119800.0,2.34563379]
["bitfinex","BTCUSD",1752824321025,4e-05,119810.0,119800.0,1.88740437]
["bitfinex","BTCUSD",1752824321308,0.03164,119810.0,119800.0,2.34363379]
["bitfinex","BTCUSD",1752824321515,0.03486,119810.0,119800.0,1.10164475]
["bitfinex","BTCUSD",1752824321984,0.22880977,119810.0,119800.0,0.60756104]
["bitfinex","BTCUSD",1752824322194,0.22880977,119810.0,119800.0,0.59085514]
["bitfinex","BTCUSD",1752824322409,0.67669313,119810.0,119800.0,0.59085514]
["bitfinex","BTCUSD",1752824322606,0.81209313,119810.0,119800.0,0.28840804]
["bitfinex","BTCUSD",1752824322817,0.81209313,119810.0,119800.0,0.29675514]
["bitfinex","BTCUSD",1752824323038,0.81209313,119810.0,119800.0,0.30510217]
["bitfinex","BTCUSD",1752824323260,0.81209313,119810.0,119800.0,0.11311597]
["bitfinex","BTCUSD",1752824323668,0.67669313,119810.0,119800.0,0.11311597]
["bitfinex","BTCUSD",1752824323872,0.81209313,119810.0,119800.0,0.08851028]
["bitfinex","BTCUSD",1752824324704,0.81209313,119810.0,119800.0,0.08751028]
["bitfinex","BTCUSD",1752824324913,0.81209313,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824325339,0.81309313,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824326089,0.84967909,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824326368,0.81309313,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824327544,0.82152582,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824328868,0.1974449,119800.0,119790.0,0.1918698]
["bitfinex","BTCUSD",1752824329072,0.66406156,119800.0,119790.0,0.29407589]
["bitfinex","BTCUSD",1752824329276,0.36269599,119800.0,119790.0,0.30242355]
["bitfinex","BTCUSD",1752824329481,0.18740385,119800.0,119790.0,0.31911866]
["bitfinex","BTCUSD",1752824329759,0.20409742,119800.0,119790.0,0.39715333]
["bitfinex","BTCUSD",1752824329927,0.21244459,119800.0,119790.0,0.31077072]
["bitfinex","BTCUSD",1752824330100,0.21244459,119800.0,119790.0,0.31911817]
["bitfinex","BTCUSD",1752824330302,0.19575032,119800.0,119790.0,0.31911817]
["bitfinex","BTCUSD",1752824330515,0.20409728,119800.0,119790.0,0.31911817]
["bitfinex","BTCUSD",1752824330713,0.21244431,119800.0,119790.0,0.31911817]
["bitfinex","BTCUSD",1752824330936,0.20409728,119800.0,119790.0,0.31911817]
["bitfinex","BTCUSD",1752824331139,0.20409728,119800.0,119790.0,0.29420721]
["bitfinex","BTCUSD",1752824331738,0.17079,119800.0,119790.0,0.37996683]
["bitfinex","BTCUSD",1752824331952,0.17913668,119800.0,119790.0,0.37996683]
["bitfinex","BTCUSD",1752824332171,0.17913668,119800.0,119790.0,0.75043663]
["bitfinex","BTCUSD",1752824332381,0.19583032,119800.0,119790.0,0.29420721]
["bitfinex","BTCUSD",1752824332587,0.19583032,119800.0,119790.0,0.75043663]
["bitfinex","BTCUSD",1752824332989,0.19583032,119800.0,119790.0,0.29420721]
["bitfinex","BTCUSD",1752824333452,0.18748343,119800.0,119790.0,0.29420721]
["bitfinex","BTCUSD",1752824333865,0.19583032,119800.0,119790.0,0.29420721]
["bitfinex","BTCUSD",1752824334181,0.15062,119800.0,119790.0,0.29623721]
["bitfinex","BTCUSD",1752824334413,0.15062,119800.0,119790.0,0.75246663]
["bitfinex","BTCUSD",1752824334640,0.16672,119800.0,119790.0,0.75246663]
["bitfinex","BTCUSD",1752824334841,0.16672,119800.0,119790.0,0.77758606]
["bitfinex","BTCUSD",1752824335002,0.16672,119800.0,119790.0,0.32135664]
["bitfinex","BTCUSD",1752824335202,0.16985,119800.0,119790.0,0.77758606]
["bitfinex","BTCUSD",1752824335398,0.16985,119800.0,119790.0,0.32135664]
["bitfinex","BTCUSD",1752824335605,0.18023668,119800.0,119790.0,0.77758606]
["bitfinex","BTCUSD",1752824335813,0.18023668,119800.0,119790.0,0.32135664]
["bitfinex","BTCUSD",1752824336015,0.18858343,119800.0,119790.0,0.32135664]
["bitfinex","BTCUSD",1752824336409,0.38056942,119800.0,119790.0,0.26081692]
["bitfinex","BTCUSD",1752824336579,0.17193,119800.0,119790.0,0.27954203]
["bitfinex","BTCUSD",1752824336780,0.17193,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824337421,0.17185,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824338618,0.13528,119800.0,119790.0,0.82153107]
["bitfinex","BTCUSD",1752824338954,0.15108,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824339452,0.17011,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824339763,0.17011,119800.0,119790.0,0.27954203]
["bitfinex","BTCUSD",1752824339968,0.17011,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824340173,0.17215,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824340315,0.16698,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824341151,0.16698,119800.0,119790.0,0.27954203]
["bitfinex","BTCUSD",1752824341354,0.16698,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824341555,0.15108,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824341784,0.13528,119800.0,119790.0,0.73577145]
["bitfinex","BTCUSD",1752824342444,0.03024,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752824342616,0.15048,119810.0,119800.0,0.73372548]
["bitfinex","BTCUSD",1752824342805,0.15048,119810.0,119800.0,0.73575548]
["bitfinex","BTCUSD",1752824343240,0.13528,119810.0,119800.0,0.73575548]
["bitfinex","BTCUSD",1752824343536,0.13628,119810.0,119800.0,0.36528568]
["bitfinex","BTCUSD",1752824343739,0.13628,119810.0,119800.0,0.8215151]
["bitfinex","BTCUSD",1752824344587,0.15268,119810.0,119800.0,0.73575548]
["bitfinex","BTCUSD",1752824344994,0.16788,119810.0,119800.0,0.73575548]
["bitfinex","BTCUSD",1752824345707,0.17305,119810.0,119800.0,0.73575548]
["bitfinex","BTCUSD",1752824345886,0.17305,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824346501,0.17101,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824346748,0.17101,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824347200,0.16788,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824347405,0.15268,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824347598,0.13628,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824348301,0.15218,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824348762,0.15218,119810.0,119800.0,0.65938568]
["bitfinex","BTCUSD",1752824348919,0.15218,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824349249,0.15218,119810.0,119800.0,0.57362606]
["bitfinex","BTCUSD",1752824349465,0.16768,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824350122,0.16768,119810.0,119800.0,0.57362606]
["bitfinex","BTCUSD",1752824350371,0.17285,119810.0,119800.0,0.57159606]
["bitfinex","BTCUSD",1752824350893,0.17285,119810.0,119800.0,1.02782548]
["bitfinex","BTCUSD",1752824351162,0.17285,119810.0,119800.0,0.57159606]
["bitfinex","BTCUSD",1752824351427,0.17285,119810.0,119800.0,1.06665567]
["bitfinex","BTCUSD",1752824351634,0.17285,119810.0,119800.0,0.61042625]
["bitfinex","BTCUSD",1752824351865,0.17285,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824352299,0.17285,119810.0,119800.0,1.02782548]
["bitfinex","BTCUSD",1752824352514,0.17285,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824352701,0.17285,119810.0,119800.0,0.57362606]
["bitfinex","BTCUSD",1752824352895,0.17285,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824353266,0.17285,119810.0,119800.0,1.1156151]
["bitfinex","BTCUSD",1752824353506,0.17285,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824356647,0.13628,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824356870,0.15128,119810.0,119800.0,0.57362606]
["bitfinex","BTCUSD",1752824357091,0.16892,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824357294,0.17205,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824357513,0.18039599,119810.0,119800.0,0.57362606]
["bitfinex","BTCUSD",1752824357766,0.18039599,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824357967,0.18874212,119810.0,119800.0,1.02985548]
["bitfinex","BTCUSD",1752824358181,0.18874212,119810.0,119800.0,0.57159606]
["bitfinex","BTCUSD",1752824358804,0.18874212,119810.0,119800.0,1.02782548]
["bitfinex","BTCUSD",1752824358941,0.18039599,119810.0,119800.0,1.02782548]
["bitfinex","BTCUSD",1752824359144,0.18039599,119810.0,119800.0,0.57159606]
["bitfinex","BTCUSD",1752824359403,0.17205,119810.0,119800.0,1.0546795]
["bitfinex","BTCUSD",1752824359552,0.18039592,119810.0,119800.0,1.0546795]
["bitfinex","BTCUSD",1752824359958,0.18874205,119810.0,119800.0,1.0546795]
["bitfinex","BTCUSD",1752824360211,0.18874198,119810.0,119800.0,1.0546795]
["bitfinex","BTCUSD",1752824360817,0.17205,119810.0,119800.0,1.0546795]
["bitfinex","BTCUSD",1752824361027,0.16688,119810.0,119800.0,1.0546795]
["bitfinex","BTCUSD",1752824361640,0.00104,119810.0,119800.0,1.98654892]
["bitfinex","BTCUSD",1752824361846,0.00104,119810.0,119800.0,2.01914892]
["bitfinex","BTCUSD",1752824362621,0.00104,119810.0,119800.0,1.5629195]
["bitfinex","BTCUSD",1752824362824,0.03321,119810.0,119800.0,1.50540548]
["bitfinex","BTCUSD",1752824363028,0.03637,119810.0,119800.0,1.50540548]
["bitfinex","BTCUSD",1752824363663,0.03637,119810.0,119800.0,1.53046148]
["bitfinex","BTCUSD",1752824363867,0.03637,119810.0,119800.0,1.53246148]
["bitfinex","BTCUSD",1752824364282,0.03637,119810.0,119800.0,1.57620482]
["bitfinex","BTCUSD",1752824364977,0.03124,119810.0,119800.0,1.57720482]
["bitfinex","BTCUSD",1752824365166,0.03124,119810.0,119800.0,1.53346148]
["bitfinex","BTCUSD",1752824365422,0.01624,119810.0,119800.0,1.53346148]
["bitfinex","BTCUSD",1752824365675,4e-05,119810.0,119800.0,1.53546148]
["bitfinex","BTCUSD",1752824365860,4e-05,119810.0,119800.0,1.4857011]
["bitfinex","BTCUSD",1752824366113,4e-05,119810.0,119800.0,2.07729052]
["bitfinex","BTCUSD",1752824366328,4e-05,119810.0,119800.0,2.11652618]
["bitfinex","BTCUSD",1752824367002,4e-05,119810.0,119800.0,1.20406734]
["bitfinex","BTCUSD",1752824367175,4e-05,119810.0,119800.0,1.66029676]
["bitfinex","BTCUSD",1752824367726,4e-05,119810.0,119800.0,1.18876734]
["bitfinex","BTCUSD",1752824367926,4e-05,119810.0,119800.0,1.64499676]
["bitfinex","BTCUSD",1752824368178,4e-05,119810.0,119800.0,1.62959676]
["bitfinex","BTCUSD",1752824368924,4e-05,119810.0,119800.0,1.17336734]
["bitfinex","BTCUSD",1752824369204,4e-05,119810.0,119800.0,1.62959676]
["bitfinex","BTCUSD",1752824370296,4e-05,119810.0,119800.0,1.49423676]
["bitfinex","BTCUSD",1752824370475,4e-05,119810.0,119800.0,1.62987676]
["bitfinex","BTCUSD",1752824371479,4e-05,119810.0,119800.0,1.64497676]
["bitfinex","BTCUSD",1752824372101,4e-05,119810.0,119800.0,1.62987676]
["bitfinex","BTCUSD",1752824373700,4e-05,119810.0,119800.0,1.62787676]
["bitfinex","BTCUSD",1752824374510,4e-05,119810.0,119800.0,1.62779676]
["bitfinex","BTCUSD",1752824374920,4e-05,119810.0,119800.0,1.17156734]
["bitfinex","BTCUSD",1752824375147,4e-05,119810.0,119800.0,1.62779676]
["bitfinex","BTCUSD",1752824377053,0.01554,119810.0,119800.0,1.62779676]
["bitfinex","BTCUSD",1752824377401,0.01554,119810.0,119800.0,1.6192611]
["bitfinex","BTCUSD",1752824381402,0.01554,119810.0,119800.0,1.64452186]
["bitfinex","BTCUSD",1752824382860,0.01554,119810.0,119800.0,1.18829244]
["bitfinex","BTCUSD",1752824382979,0.01554,119810.0,119800.0,1.64452186]
["bitfinex","BTCUSD",1752824383505,0.01554,119810.0,119800.0,1.18829244]
["bitfinex","BTCUSD",1752824383684,0.01554,119810.0,119800.0,1.64452186]
["bitfinex","BTCUSD",1752824384570,0.01554,119810.0,119800.0,1.65273369]
["bitfinex","BTCUSD",1752824385882,0.01554,119810.0,119800.0,1.19650427]
["bitfinex","BTCUSD",1752824386107,0.01554,119810.0,119800.0,1.19602427]
["bitfinex","BTCUSD",1752824386314,0.03104,119810.0,119800.0,1.65225369]
["bitfinex","BTCUSD",1752824387164,0.01554,119810.0,119800.0,1.65225369]
["bitfinex","BTCUSD",1752824387771,0.01554,119810.0,119800.0,1.19602427]
["bitfinex","BTCUSD",1752824388258,0.01554,119810.0,119800.0,1.65225369]
["bitfinex","BTCUSD",1752824388681,4e-05,119810.0,119800.0,1.65425369]
["bitfinex","BTCUSD",1752824389125,4e-05,119810.0,119800.0,1.19802427]
["bitfinex","BTCUSD",1752824389342,0.01624,119810.0,119800.0,1.11026465]
["bitfinex","BTCUSD",1752824389545,0.03234,119810.0,119800.0,1.56649407]
["bitfinex","BTCUSD",1752824389751,0.03234,119810.0,119800.0,1.11026465]
["bitfinex","BTCUSD",1752824389952,0.03234,119810.0,119800.0,1.56649407]
["bitfinex","BTCUSD",1752824390763,0.03234,119810.0,119800.0,1.63296679]
["bitfinex","BTCUSD",1752824391075,0.01624,119810.0,119800.0,1.17673737]
["bitfinex","BTCUSD",1752824391289,0.01624,119810.0,119800.0,1.63296679]
["bitfinex","BTCUSD",1752824391899,0.03214,119810.0,119800.0,1.63296679]
["bitfinex","BTCUSD",1752824392044,0.03214,119810.0,119800.0,1.17673737]
["bitfinex","BTCUSD",1752824392511,0.03214,119810.0,119800.0,1.63296679]
["bitfinex","BTCUSD",1752824392653,0.03214,119810.0,119800.0,1.11026465]
["bitfinex","BTCUSD",1752824392872,0.03703,119810.0,119800.0,1.43141407]
["bitfinex","BTCUSD",1752824393098,0.03703,119810.0,119800.0,1.56471407]
["bitfinex","BTCUSD",1752824393300,0.06206832,119810.0,119800.0,0.62491282]
["bitfinex","BTCUSD",1752824393510,0.05372205,119810.0,119800.0,0.73525682]
["bitfinex","BTCUSD",1752824393680,0.05372198,119810.0,119800.0,0.73525682]
["bitfinex","BTCUSD",1752824393875,0.04537592,119810.0,119800.0,0.73525682]
["bitfinex","BTCUSD",1752824394125,0.05372191,119810.0,119800.0,0.59985682]
["bitfinex","BTCUSD",1752824394339,0.05372191,119810.0,119800.0,0.73521682]
["bitfinex","BTCUSD",1752824394642,0.03703,119810.0,119800.0,0.73521682]
["bitfinex","BTCUSD",1752824394842,0.03703,119810.0,119800.0,1.19144624]
["bitfinex","BTCUSD",1752824395052,0.03703,119810.0,119800.0,1.27720586]
["bitfinex","BTCUSD",1752824395286,0.03703,119810.0,119800.0,0.82089644]
["bitfinex","BTCUSD",1752824395477,0.03703,119810.0,119800.0,1.27712586]
["bitfinex","BTCUSD",1752824396846,0.03703,119810.0,119800.0,1.19136624]
["bitfinex","BTCUSD",1752824397048,0.03703,119810.0,119800.0,0.73513682]
["bitfinex","BTCUSD",1752824397218,0.03703,119810.0,119800.0,1.19148624]
["bitfinex","BTCUSD",1752824397919,0.04537606,119810.0,119800.0,0.73525682]
["bitfinex","BTCUSD",1752824398128,0.05372226,119810.0,119800.0,1.19148624]
["bitfinex","BTCUSD",1752824398549,0.05372226,119810.0,119800.0,0.73525682]
["bitfinex","BTCUSD",1752824398750,0.04537606,119810.0,119800.0,0.59985682]
["bitfinex","BTCUSD",1752824398953,0.07829398,119810.0,119800.0,0.59985696]
["bitfinex","BTCUSD",1752824399166,0.25357135,119810.0,119800.0,0.55790235]
["bitfinex","BTCUSD",1752824399385,0.22065364,119810.0,119800.0,0.57459641]
["bitfinex","BTCUSD",1752824399767,0.22065364,119810.0,119800.0,0.55790235]
["bitfinex","BTCUSD",1752824399990,0.35625364,119810.0,119800.0,0.38261028]
["bitfinex","BTCUSD",1752824400205,0.81248306,119810.0,119800.0,0.26380242]
["bitfinex","BTCUSD",1752824400407,0.35625364,119810.0,119800.0,0.28049655]
["bitfinex","BTCUSD",1752824400761,0.82082953,119810.0,119800.0,0.28884337]
["bitfinex","BTCUSD",1752824400958,0.37294665,119810.0,119800.0,0.28884337]
["bitfinex","BTCUSD",1752824401165,0.20601568,119810.0,119800.0,0.29719012]
["bitfinex","BTCUSD",1752824401360,0.19766914,119810.0,119800.0,0.29719012]
["bitfinex","BTCUSD",1752824401622,0.19766914,119810.0,119800.0,0.28049655]
["bitfinex","BTCUSD",1752824401832,0.36460011,119810.0,119800.0,0.28049669]
["bitfinex","BTCUSD",1752824401976,0.35625384,119810.0,119800.0,0.08651028]
["bitfinex","BTCUSD",1752824402176,0.34790744,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824402384,0.34890744,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824402599,0.80513686,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824404374,0.34890744,119810.0,119800.0,0.08551028]
["bitfinex","BTCUSD",1752824404796,0.20619214,119800.0,119790.0,0.48610128]
["bitfinex","BTCUSD",1752824405008,0.66438156,119800.0,119790.0,0.08551028]
["bitfinex","BTCUSD",1752824405215,0.66731156,119800.0,119790.0,0.08551028]
["bitfinex","BTCUSD",1752824405441,0.21405444,119790.0,119780.0,0.17548013]
["bitfinex","BTCUSD",1752824405659,0.80856386,119790.0,119780.0,0.09401791]
["bitfinex","BTCUSD",1752824405903,0.80314613,119790.0,119780.0,0.08566928]
["bitfinex","BTCUSD",1752824406109,0.34691671,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824406311,0.80314613,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824406526,0.34691671,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824406944,0.80314613,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824407357,0.80414613,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824407769,0.34791671,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824407985,0.80414613,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824408389,0.35639289,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824408599,0.81262231,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824409212,0.35639289,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824409458,0.81262231,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824410092,0.35639289,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824410305,0.37093374,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824411011,0.82716316,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824411234,0.37093374,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824411684,0.82716316,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824412341,0.37093374,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824412772,0.82716316,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824412976,0.37093374,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824416812,0.82716316,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824417549,0.37093374,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824418063,0.82716316,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824418300,0.37093374,119790.0,119780.0,0.000159]
["bitfinex","BTCUSD",1752824418546,0.17535055,119760.0,119750.0,0.00744982]
["bitfinex","BTCUSD",1752824418769,0.34625055,119760.0,119750.0,0.09345697]
["bitfinex","BTCUSD",1752824419294,0.34924055,119760.0,119750.0,0.09345697]
["bitfinex","BTCUSD",1752824420487,0.34819055,119760.0,119750.0,0.09345697]
["bitfinex","BTCUSD",1752824421556,0.34819055,119760.0,119750.0,0.09545697]
["bitfinex","BTCUSD",1752824421933,1.34162715,119760.0,119750.0,0.00994669]
["bitfinex","BTCUSD",1752824422158,0.88539773,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824422392,0.87085688,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824422610,0.46575427,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824422828,0.88539773,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824423290,0.3647314,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824423529,0.82196082,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824426658,0.3657314,119760.0,119750.0,0.00794669]
["bitfinex","BTCUSD",1752824426905,0.04751961,119760.0,119750.0,0.74175235]
["bitfinex","BTCUSD",1752824427139,0.1650494,119760.0,119750.0,0.82963197]
["bitfinex","BTCUSD",1752824427357,0.18999844,119760.0,119750.0,0.82963197]
["bitfinex","BTCUSD",1752824427585,0.1983484,119760.0,119750.0,0.37340255]
["bitfinex","BTCUSD",1752824427807,0.18164841,119760.0,119750.0,0.74387235]
["bitfinex","BTCUSD",1752824428029,0.19634819,119760.0,119750.0,0.74387235]
["bitfinex","BTCUSD",1752824428245,0.19634819,119760.0,119750.0,0.27929269]
["bitfinex","BTCUSD",1752824428246,0.18799872,119760.0,119750.0,0.27929269]
["bitfinex","BTCUSD",1752824428435,0.18799872,119760.0,119750.0,0.28764293]
["bitfinex","BTCUSD",1752824428679,0.36841983,119760.0,119750.0,0.28764293]
["bitfinex","BTCUSD",1752824428914,0.18471918,119760.0,119750.0,0.28764293]
["bitfinex","BTCUSD",1752824429137,0.19306914,119760.0,119750.0,0.28764293]
["bitfinex","BTCUSD",1752824429357,0.36741983,119760.0,119750.0,0.28764293]
["bitfinex","BTCUSD",1752824429568,0.36741983,119760.0,119750.0,0.28764307]
["bitfinex","BTCUSD",1752824429816,0.20041917,119760.0,119750.0,0.29599331]
["bitfinex","BTCUSD",1752824430036,0.36741983,119760.0,119750.0,0.28764307]
["bitfinex","BTCUSD",1752824430257,0.35907022,119760.0,119750.0,0.28764307]
["bitfinex","BTCUSD",1752824430475,0.37567022,119760.0,119750.0,0.28764307]
["bitfinex","BTCUSD",1752824430687,0.20031953,119760.0,119750.0,0.30434362]
["bitfinex","BTCUSD",1752824430917,0.36732019,119760.0,119750.0,0.30434362]
["bitfinex","BTCUSD",1752824431583,0.18361947,119760.0,119750.0,0.30434362]
["bitfinex","BTCUSD",1752824431807,0.17328915,119760.0,119750.0,0.76057304]
["bitfinex","BTCUSD",1752824432024,0.17029908,119760.0,119750.0,0.30434362]
["bitfinex","BTCUSD",1752824432216,0.17864876,119760.0,119750.0,0.76057304]
["bitfinex","BTCUSD",1752824432442,0.17864883,119760.0,119750.0,0.76057304]
["bitfinex","BTCUSD",1752824432669,0.18699872,119760.0,119750.0,0.30434362]
["bitfinex","BTCUSD",1752824432882,0.0159,119780.0,119770.0,0.20038299]
["bitfinex","BTCUSD",1752824433101,0.17059637,119780.0,119770.0,0.74424269]
["bitfinex","BTCUSD",1752824433310,0.176749,119780.0,119770.0,0.74424269]
["bitfinex","BTCUSD",1752824433579,0.16519801,119780.0,119770.0,0.74424269]
["bitfinex","BTCUSD",1752824434028,0.17139085,119780.0,119770.0,0.74424269]
["bitfinex","BTCUSD",1752824434245,0.04293738,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752824434461,0.0316,119800.0,119780.0,1.06752871]
["bitfinex","BTCUSD",1752824434669,0.04293675,119800.0,119790.0,0.28585976]
["bitfinex","BTCUSD",1752824434889,0.17463,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824435330,0.18297675,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824435543,0.19132357,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824435752,0.2080177,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824435969,0.19132357,119800.0,119790.0,0.28585976]
["bitfinex","BTCUSD",1752824436156,0.22355841,119800.0,119790.0,0.28585976]
["bitfinex","BTCUSD",1752824436410,0.15857085,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824436643,0.17227428,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824436861,0.18062117,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824437079,0.1965211,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824437266,0.20486813,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824437507,0.20685813,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824437727,0.1985111,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824438356,0.1985111,119800.0,119790.0,0.74420918]
["bitfinex","BTCUSD",1752824438357,0.15893,119800.0,119790.0,0.74420918]
["bitfinex","BTCUSD",1752824438609,0.15386,119800.0,119790.0,0.37373938]
["bitfinex","BTCUSD",1752824438821,0.15386,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824439270,0.13796,119800.0,119790.0,0.28797976]
["bitfinex","BTCUSD",1752824439476,0.13796,119800.0,119790.0,0.28551519]
["bitfinex","BTCUSD",1752824440124,0.16140668,119800.0,119790.0,0.28551519]
["bitfinex","BTCUSD",1752824440337,0.16647668,119800.0,119790.0,0.28551519]
["bitfinex","BTCUSD",1752824440571,0.18317067,119800.0,119790.0,0.28339519]
["bitfinex","BTCUSD",1752824440795,0.19887067,119800.0,119790.0,0.28339519]
["bitfinex","BTCUSD",1752824441484,0.20721784,119800.0,119790.0,0.28339519]
["bitfinex","BTCUSD",1752824441694,0.37416274,119800.0,119790.0,0.28331145]
["bitfinex","BTCUSD",1752824441913,0.20721784,119800.0,119790.0,0.28331145]
["bitfinex","BTCUSD",1752824442339,0.19052357,119800.0,119790.0,0.28331145]
["bitfinex","BTCUSD",1752824442603,0.37416281,119800.0,119790.0,0.26916479]
["bitfinex","BTCUSD",1752824442810,0.20610664,119790.0,119780.0,0.2941]
["bitfinex","BTCUSD",1752824443039,0.6902945,119790.0,119780.0,0.37961028]
["bitfinex","BTCUSD",1752824443299,0.68194691,119790.0,119780.0,0.37961028]
["bitfinex","BTCUSD",1752824443509,0.68194691,119790.0,119780.0,0.2941]
["bitfinex","BTCUSD",1752824443724,0.36427749,119790.0,119780.0,0.2941]
["bitfinex","BTCUSD",1752824443963,0.82050691,119790.0,119780.0,0.2941]
["bitfinex","BTCUSD",1752824445100,0.36427749,119790.0,119780.0,0.54658306]
["bitfinex","BTCUSD",1752824445317,0.36427749,119790.0,119780.0,0.37961028]
["bitfinex","BTCUSD",1752824445525,0.36527749,119790.0,119780.0,0.37961028]
["bitfinex","BTCUSD",1752824445749,0.36527749,119790.0,119780.0,0.54658306]
["bitfinex","BTCUSD",1752824445970,0.36727749,119790.0,119780.0,0.55493169]
["bitfinex","BTCUSD",1752824446178,0.36727749,119790.0,119780.0,0.37961028]
["bitfinex","BTCUSD",1752824446400,0.36727749,119790.0,119780.0,0.26083169]
["bitfinex","BTCUSD",1752824446619,0.36727749,119790.0,119780.0,0.25248306]
["bitfinex","BTCUSD",1752824446832,0.22871749,119790.0,119780.0,0.26083155]
["bitfinex","BTCUSD",1752824447071,0.19616362,119790.0,119780.0,0.28799649]
["bitfinex","BTCUSD",1752824447289,0.03479497,119790.0,119780.0,0.28799649]
["bitfinex","BTCUSD",1752824447520,0.18158277,119790.0,119780.0,0.28799649]
["bitfinex","BTCUSD",1752824447809,0.1815827,119790.0,119780.0,0.28799649]
["bitfinex","BTCUSD",1752824448056,0.35688948,119790.0,119780.0,0.28799649]
["bitfinex","BTCUSD",1752824448270,0.1847827,119790.0,119780.0,0.28799649]
["bitfinex","BTCUSD",1752824448492,0.37463026,119790.0,119780.0,0.28799656]
["bitfinex","BTCUSD",1752824448702,0.3829782,119790.0,119780.0,0.29634471]
["bitfinex","BTCUSD",1752824448914,0.3850982,119790.0,119780.0,0.28799656]
["bitfinex","BTCUSD",1752824449132,0.20939582,119790.0,119780.0,0.29634471]
["bitfinex","BTCUSD",1752824449347,0.21774355,119790.0,119780.0,0.29634471]
["bitfinex","BTCUSD",1752824449566,0.39305068,119790.0,119780.0,0.27964834]
["bitfinex","BTCUSD",1752824449789,0.38470309,119790.0,119780.0,0.27129998]
["bitfinex","BTCUSD",1752824449996,0.38470309,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824449997,0.83258478,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824450213,0.37635536,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824450428,0.83258478,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824450645,0.37635536,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824450895,0.37635536,119790.0,119780.0,0.27752848]
["bitfinex","BTCUSD",1752824451108,0.37635536,119790.0,119780.0,0.27959848]
["bitfinex","BTCUSD",1752824451336,0.3847033,119790.0,119780.0,0.27959841]
["bitfinex","BTCUSD",1752824451613,0.3847033,119790.0,119780.0,0.27125012]
["bitfinex","BTCUSD",1752824451828,0.3847033,119790.0,119780.0,0.27959848]
["bitfinex","BTCUSD",1752824452254,0.3847033,119790.0,119780.0,0.27125012]
["bitfinex","BTCUSD",1752824452462,0.36800763,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824452690,0.82423705,119790.0,119780.0,0.25248306]
["bitfinex","BTCUSD",1752824452911,0.36800763,119790.0,119780.0,0.26083169]
["bitfinex","BTCUSD",1752824453141,0.82423705,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824453578,0.22236212,119780.0,119770.0,0.2941]
["bitfinex","BTCUSD",1752824453795,0.68067154,119780.0,119770.0,0.37969381]
["bitfinex","BTCUSD",1752824454017,0.68387154,119780.0,119770.0,0.37969381]
["bitfinex","BTCUSD",1752824454676,0.23551855,119780.0,119770.0,0.54668053]
["bitfinex","BTCUSD",1752824454861,0.23551855,119780.0,119770.0,0.56337898]
["bitfinex","BTCUSD",1752824455106,0.06854577,119780.0,119770.0,0.57379789]
["bitfinex","BTCUSD",1752824455293,0.06373708,119780.0,119770.0,0.6578964]
["bitfinex","BTCUSD",1752824455635,0.03123708,119780.0,119770.0,0.6578964]
["bitfinex","BTCUSD",1752824455724,0.35307508,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752824455935,0.19446411,119790.0,119780.0,0.27959813]
["bitfinex","BTCUSD",1752824456140,0.16322738,119790.0,119780.0,0.27959813]
["bitfinex","BTCUSD",1752824456367,0.17992256,119790.0,119780.0,0.27959813]
["bitfinex","BTCUSD",1752824456578,0.1561749,119790.0,119780.0,0.36535775]
["bitfinex","BTCUSD",1752824456806,0.16452256,119790.0,119780.0,0.36535775]
["bitfinex","BTCUSD",1752824457028,0.1561749,119790.0,119780.0,0.36535775]
["bitfinex","BTCUSD",1752824457259,0.17187029,119790.0,119780.0,0.36535775]
["bitfinex","BTCUSD",1752824457684,0.16352249,119790.0,119780.0,0.36535775]
["bitfinex","BTCUSD",1752824457906,0.16352249,119790.0,119780.0,0.27959813]
["bitfinex","BTCUSD",1752824458357,0.17187029,119790.0,119780.0,0.27959813]
["bitfinex","BTCUSD",1752824458616,0.3684621,119790.0,119780.0,0.26083162]
["bitfinex","BTCUSD",1752824459033,0.36830756,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824459235,0.36630756,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824459501,0.36630756,119790.0,119780.0,0.26083155]
["bitfinex","BTCUSD",1752824459747,0.38300316,119790.0,119780.0,0.2775282]
["bitfinex","BTCUSD",1752824459991,0.20769638,119790.0,119780.0,0.28587635]
["bitfinex","BTCUSD",1752824460221,0.21604432,119790.0,119780.0,0.2775282]
["bitfinex","BTCUSD",1752824460442,0.3746555,119790.0,119780.0,0.08551028]
["bitfinex","BTCUSD",1752824460658,0.3746555,119790.0,119780.0,0.06931028]
["bitfinex","BTCUSD",1752824461087,0.22176212,119780.0,119770.0,0.31966725]
["bitfinex","BTCUSD",1752824461301,0.22704212,119780.0,119770.0,0.40517753]
["bitfinex","BTCUSD",1752824461521,0.22704212,119780.0,119770.0,0.37969381]
["bitfinex","BTCUSD",1752824461741,0.67253879,119780.0,119770.0,0.37969381]
["bitfinex","BTCUSD",1752824462184,0.67253879,119780.0,119770.0,0.29418353]
["bitfinex","BTCUSD",1752824462860,0.67253879,119780.0,119770.0,0.29518353]
["bitfinex","BTCUSD",1752824463070,0.22704212,119780.0,119770.0,0.29518353]
["bitfinex","BTCUSD",1752824463762,0.67253879,119780.0,119770.0,0.29518353]
["bitfinex","BTCUSD",1752824464181,0.67253879,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824464402,0.22704212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824466350,0.36532212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824466785,0.22704212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824466999,0.36532212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824467862,0.36680212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824474074,0.36680212,119780.0,119770.0,0.17641958]
["bitfinex","BTCUSD",1752824474728,0.36680212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824477126,0.82323728,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824478230,0.36680212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824478411,0.82323728,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824480514,0.36680212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824480717,0.82323728,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824481947,0.36680212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824482153,0.82323728,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824484326,0.36680212,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824484528,0.82323728,119780.0,119770.0,0.00108353]
["bitfinex","BTCUSD",1752824485438,0.36680212,119780.0,119770.0,0.17641951]
["bitfinex","BTCUSD",1752824485663,0.36680212,119780.0,119770.0,0.18476863]
["bitfinex","BTCUSD",1752824485884,0.03271722,119780.0,119770.0,0.74544196]
["bitfinex","BTCUSD",1752824486106,0.17063722,119780.0,119770.0,0.74544196]
["bitfinex","BTCUSD",1752824486334,0.17898571,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824487228,0.17898565,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824487642,0.18733414,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824487851,0.19568277,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824488056,0.17898565,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824488270,0.18733414,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824488478,0.17898565,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824489144,0.17063722,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824489577,0.17063715,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824489996,0.16228893,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824490414,0.17063722,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824490822,0.17898565,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824491225,0.17063722,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824491646,0.16228893,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824491838,0.17898551,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824492260,0.187334,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824492464,0.19548551,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824492668,0.18713715,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824492870,0.17898558,119780.0,119770.0,0.2890068]
["bitfinex","BTCUSD",1752824493285,0.162289,119780.0,119770.0,0.74544196]
["bitfinex","BTCUSD",1752824493491,0.1394,119780.0,119770.0,0.83320158]
["bitfinex","BTCUSD",1752824493712,0.15394085,119780.0,119770.0,0.86420158]
["bitfinex","BTCUSD",1752824494136,0.15394085,119780.0,119770.0,0.77844196]
["bitfinex","BTCUSD",1752824494972,0.162289,119780.0,119770.0,0.2910068]
["bitfinex","BTCUSD",1752824495182,0.16228893,119780.0,119770.0,0.2910068]
["bitfinex","BTCUSD",1752824495389,0.1388,119780.0,119770.0,0.74744196]
["bitfinex","BTCUSD",1752824495592,0.00148,119780.0,119770.0,0.77894196]
["bitfinex","BTCUSD",1752824496803,0.00148,119780.0,119770.0,0.86470158]
["bitfinex","BTCUSD",1752824497008,0.00148,119780.0,119770.0,0.77894196]
["bitfinex","BTCUSD",1752824497160,0.00148,119780.0,119770.0,1.14533723]
["bitfinex","BTCUSD",1752824497361,0.00148,119780.0,119770.0,1.17039723]
["bitfinex","BTCUSD",1752824498211,0.00148,119780.0,119770.0,1.14400196]
["bitfinex","BTCUSD",1752824499048,0.00148,119780.0,119770.0,1.14500196]
["bitfinex","BTCUSD",1752824499293,0.00148,119780.0,119770.0,1.23076158]
["bitfinex","BTCUSD",1752824499500,0.00148,119780.0,119770.0,1.23276158]
["bitfinex","BTCUSD",1752824499880,0.00148,119780.0,119770.0,1.23076158]
["bitfinex","BTCUSD",1752824500109,0.00148,119780.0,119770.0,1.23476158]
["bitfinex","BTCUSD",1752824501302,0.00148,119780.0,119770.0,1.20970158]
["bitfinex","BTCUSD",1752824503084,0.00148,119780.0,119770.0,1.34634158]
["bitfinex","BTCUSD",1752824504174,0.00148,119780.0,119770.0,0.88990642]
["bitfinex","BTCUSD",1752824504424,0.00148,119780.0,119770.0,1.37139858]
["bitfinex","BTCUSD",1752824505078,0.00148,119780.0,119770.0,1.71549858]
["bitfinex","BTCUSD",1752824505295,0.00148,119780.0,119770.0,1.52885858]
["bitfinex","BTCUSD",1752824505534,0.00148,119780.0,119770.0,1.76529858]
["bitfinex","BTCUSD",1752824506156,0.00148,119780.0,119770.0,1.76329858]
["bitfinex","BTCUSD",1752824506375,0.00148,119780.0,119770.0,1.75929858]
["bitfinex","BTCUSD",1752824506588,0.00148,119780.0,119770.0,1.49359385]
["bitfinex","BTCUSD",1752824506820,0.00148,119780.0,119770.0,1.47219858]
["bitfinex","BTCUSD",1752824507465,1e-08,119780.0,119770.0,1.47219858]
["bitfinex","BTCUSD",1752824507664,1e-08,119780.0,119770.0,1.79219374]
["bitfinex","BTCUSD",1752824507895,1e-08,119780.0,119770.0,1.95486901]
["bitfinex","BTCUSD",1752824508125,1e-08,119780.0,119770.0,1.04199869]
["bitfinex","BTCUSD",1752824508330,1e-08,119780.0,119770.0,1.95486901]
["bitfinex","BTCUSD",1752824508533,1e-08,119780.0,119770.0,1.49843385]
["bitfinex","BTCUSD",1752824509353,1e-08,119780.0,119770.0,1.49643385]
["bitfinex","BTCUSD",1752824509809,1e-08,119780.0,119770.0,2.19843385]
["bitfinex","BTCUSD",1752824510037,1e-08,119780.0,119770.0,2.17203858]
["bitfinex","BTCUSD",1752824510496,1e-08,119780.0,119770.0,1.47203858]
["bitfinex","BTCUSD",1752824511346,1e-08,119780.0,119770.0,2.15526901]
["bitfinex","BTCUSD",1752824511572,4e-05,119810.0,119800.0,1.1205561]
["bitfinex","BTCUSD",1752824511815,4e-05,119810.0,119800.0,1.446526]
["bitfinex","BTCUSD",1752824512285,4e-05,119810.0,119800.0,1.473578]
["bitfinex","BTCUSD",1752824512936,0.00104,119810.0,119800.0,1.473578]
["bitfinex","BTCUSD",1752824513647,4e-05,119810.0,119800.0,1.473578]
["bitfinex","BTCUSD",1752824514247,4e-05,119810.0,119800.0,1.813578]
["bitfinex","BTCUSD",1752824514691,4e-05,119810.0,119800.0,0.90070768]
["bitfinex","BTCUSD",1752824514907,4e-05,119810.0,119800.0,1.813578]
["bitfinex","BTCUSD",1752824515121,0.04494606,119810.0,119800.0,0.11056228]
["bitfinex","BTCUSD",1752824515340,0.23476442,119810.0,119800.0,0.11890952]
["bitfinex","BTCUSD",1752824515603,0.23676442,119810.0,119800.0,0.27749655]
["bitfinex","BTCUSD",1752824515821,0.23676442,119810.0,119800.0,0.75062542]
["bitfinex","BTCUSD",1752824515822,0.06983297,119810.0,119800.0,0.75062542]
["bitfinex","BTCUSD",1752824516049,0.03354,119810.0,119800.0,0.83838504]
["bitfinex","BTCUSD",1752824516486,0.03354,119810.0,119800.0,0.97458504]
["bitfinex","BTCUSD",1752824517345,0.03354,119810.0,119800.0,1.13244503]
["bitfinex","BTCUSD",1752824517554,0.03354,119810.0,119800.0,1.26864503]
["bitfinex","BTCUSD",1752824518829,0.00204,119810.0,119800.0,1.26864503]
["bitfinex","BTCUSD",1752824519273,0.00204,119810.0,119800.0,2.06508019]
["bitfinex","BTCUSD",1752824519526,0.00204,119810.0,119800.0,2.06708019]
["bitfinex","BTCUSD",1752824520853,0.00204,119810.0,119800.0,2.09938019]
["bitfinex","BTCUSD",1752824521085,0.00204,119810.0,119800.0,2.06708019]
["bitfinex","BTCUSD",1752824521306,0.00204,119810.0,119800.0,1.47244503]
["bitfinex","BTCUSD",1752824521529,0.01864,119810.0,119800.0,1.52276541]
["bitfinex","BTCUSD",1752824521750,0.0397,119810.0,119800.0,1.52284541]
["bitfinex","BTCUSD",1752824522405,0.0397,119810.0,119800.0,1.38668541]
["bitfinex","BTCUSD",1752824522617,0.0397,119810.0,119800.0,1.38468541]
["bitfinex","BTCUSD",1752824522830,0.04804606,119810.0,119800.0,0.92825025]
["bitfinex","BTCUSD",1752824523037,0.05639226,119810.0,119800.0,1.06461025]
["bitfinex","BTCUSD",1752824523237,0.04804606,119810.0,119800.0,1.06461025]
["bitfinex","BTCUSD",1752824523472,0.0397,119810.0,119800.0,1.54167001]
["bitfinex","BTCUSD",1752824523691,0.0397,119810.0,119800.0,1.52104541]
["bitfinex","BTCUSD",1752824524332,0.0397,119810.0,119800.0,1.38468541]
["bitfinex","BTCUSD",1752824524529,0.0397,119810.0,119800.0,1.52304541]
["bitfinex","BTCUSD",1752824524530,0.03674,119810.0,119800.0,1.52304541]
["bitfinex","BTCUSD",1752824524736,0.03464,119810.0,119800.0,1.47244503]
["bitfinex","BTCUSD",1752824524948,0.03464,119810.0,119800.0,1.60872503]
["bitfinex","BTCUSD",1752824525161,0.00204,119810.0,119800.0,2.06716019]
["bitfinex","BTCUSD",1752824525803,0.00204,119810.0,119800.0,1.15228987]
["bitfinex","BTCUSD",1752824526019,0.01844,119810.0,119800.0,1.60872503]
["bitfinex","BTCUSD",1752824526425,0.00204,119810.0,119800.0,1.60872503]
["bitfinex","BTCUSD",1752824526886,0.00204,119810.0,119800.0,2.06516019]
["bitfinex","BTCUSD",1752824527170,0.00204,119810.0,119800.0,2.06716019]
["bitfinex","BTCUSD",1752824528252,0.00204,119810.0,119800.0,2.06516019]
["bitfinex","BTCUSD",1752824530352,0.00204,119810.0,119800.0,2.06716019]
["bitfinex","BTCUSD",1752824531007,0.00204,119810.0,119800.0,1.15428987]
["bitfinex","BTCUSD",1752824531221,0.00204,119810.0,119800.0,2.06516019]
["bitfinex","BTCUSD",1752824531428,0.00204,119810.0,119800.0,1.60872503]
["bitfinex","BTCUSD",1752824531643,0.01824,119810.0,119800.0,2.06516019]
["bitfinex","BTCUSD",1752824532096,0.00204,119810.0,119800.0,2.06516019]
["bitfinex","BTCUSD",1752824532366,0.00204,119810.0,119800.0,2.09806019]
["bitfinex","BTCUSD",1752824533223,0.00204,119810.0,119800.0,1.20142987]
["bitfinex","BTCUSD",1752824533440,0.00204,119810.0,119800.0,2.11430019]
["bitfinex","BTCUSD",1752824533660,0.00204,119810.0,119800.0,1.20142987]
["bitfinex","BTCUSD",1752824533884,0.00204,119810.0,119800.0,1.20022987]
["bitfinex","BTCUSD",1752824534096,0.00204,119810.0,119800.0,2.08232019]
["bitfinex","BTCUSD",1752824534315,0.00204,119810.0,119800.0,1.94592019]
["bitfinex","BTCUSD",1752824534555,0.00204,119810.0,119800.0,2.08232019]
["bitfinex","BTCUSD",1752824535064,0.00204,119810.0,119800.0,2.08224019]
["bitfinex","BTCUSD",1752824535299,0.00204,119810.0,119800.0,1.16936987]
["bitfinex","BTCUSD",1752824535517,0.00204,119810.0,119800.0,1.62376503]
["bitfinex","BTCUSD",1752824535741,0.00204,119810.0,119800.0,2.08020019]
["bitfinex","BTCUSD",1752824535958,0.01834,119810.0,119800.0,1.62376503]
["bitfinex","BTCUSD",1752824536216,0.03384,119810.0,119800.0,1.16804987]
["bitfinex","BTCUSD",1752824536437,0.0389,119810.0,119800.0,1.52048541]
["bitfinex","BTCUSD",1752824536654,0.04724592,119810.0,119800.0,1.38348541]
["bitfinex","BTCUSD",1752824537112,0.08063085,119810.0,119800.0,0.58705032]
["bitfinex","BTCUSD",1752824537322,0.08063078,119810.0,119800.0,0.69066241]
["bitfinex","BTCUSD",1752824537588,0.23921624,119810.0,119800.0,1.14709757]
["bitfinex","BTCUSD",1752824537813,0.23087011,119810.0,119800.0,0.83480543]
["bitfinex","BTCUSD",1752824538043,0.22252384,119810.0,119800.0,0.51533027]
["bitfinex","BTCUSD",1752824538269,0.22252384,119810.0,119800.0,0.37837027]
["bitfinex","BTCUSD",1752824538716,0.22252384,119810.0,119800.0,0.38671751]
["bitfinex","BTCUSD",1752824538962,0.22252384,119810.0,119800.0,0.39506468]
["bitfinex","BTCUSD",1752824539183,0.23706469,119810.0,119800.0,0.08431028]
["bitfinex","BTCUSD",1752824541301,0.37186469,119810.0,119800.0,0.08431028]
["bitfinex","BTCUSD",1752824541514,0.37286469,119810.0,119800.0,0.08431028]
["bitfinex","BTCUSD",1752824541934,0.23606469,119810.0,119800.0,0.08431028]
["bitfinex","BTCUSD",1752824543262,0.37262469,119810.0,119800.0,0.08431028]
["bitfinex","BTCUSD",1752824545902,0.22771829,119810.0,119800.0,0.08431028]
["bitfinex","BTCUSD",1752824546345,0.22771829,119810.0,119800.0,0.24934413]
["bitfinex","BTCUSD",1752824546679,0.22771829,119810.0,119800.0,0.08239923]
["bitfinex","BTCUSD",1752824546879,0.22771829,119810.0,119800.0,0.25769137]
["bitfinex","BTCUSD",1752824547103,0.22771829,119810.0,119800.0,0.2743855]
["bitfinex","BTCUSD",1752824547337,0.1913526,119810.0,119800.0,0.28273239]
["bitfinex","BTCUSD",1752824547553,0.22987024,119810.0,119800.0,0.25769137]
["bitfinex","BTCUSD",1752824547760,0.22152391,119810.0,119800.0,0.24934413]
["bitfinex","BTCUSD",1752824547975,0.22152391,119810.0,119800.0,0.26603854]
["bitfinex","BTCUSD",1752824548182,0.22152391,119810.0,119800.0,0.27438564]
["bitfinex","BTCUSD",1752824548337,0.22152391,119810.0,119800.0,0.28273267]
["bitfinex","BTCUSD",1752824549096,0.22152391,119810.0,119800.0,0.29107963]
["bitfinex","BTCUSD",1752824549312,0.05459219,119810.0,119800.0,0.29107886]
["bitfinex","BTCUSD",1752824549732,0.06293852,119810.0,119800.0,0.29321886]
["bitfinex","BTCUSD",1752824549935,0.06297852,119810.0,119800.0,0.29321886]
["bitfinex","BTCUSD",1752824550290,0.22990949,119810.0,119800.0,0.29321886]
["bitfinex","BTCUSD",1752824550494,0.07132492,119810.0,119800.0,0.28273211]
["bitfinex","BTCUSD",1752824550705,0.07967139,119810.0,119800.0,0.29107893]
["bitfinex","BTCUSD",1752824550904,0.23825671,119810.0,119800.0,0.27438522]
["bitfinex","BTCUSD",1752824551102,0.22156398,119810.0,119800.0,0.08239923]
["bitfinex","BTCUSD",1752824551313,0.22775836,119810.0,119800.0,0.08239923]
["bitfinex","BTCUSD",1752824551862,0.22775836,119810.0,119800.0,0.25769137]
["bitfinex","BTCUSD",1752824552030,0.22775836,119810.0,119800.0,0.2743855]
["bitfinex","BTCUSD",1752824552234,0.04628592,119810.0,119800.0,0.28487225]
["bitfinex","BTCUSD",1752824552446,0.04628606,119810.0,119800.0,0.28487225]
["bitfinex","BTCUSD",1752824552676,0.01738,119810.0,119800.0,0.7302484]
["bitfinex","BTCUSD",1752824553293,0.00108,119810.0,119800.0,0.7302484]
["bitfinex","BTCUSD",1752824553510,0.02562592,119810.0,119800.0,0.28487225]
["bitfinex","BTCUSD",1752824553723,0.02562592,119810.0,119800.0,0.7302484]
["bitfinex","BTCUSD",1752824553930,0.01728,119810.0,119800.0,0.7302484]
["bitfinex","BTCUSD",1752824554144,0.01728,119810.0,119800.0,0.77705257]
["bitfinex","BTCUSD",1752824554754,0.00108,119810.0,119800.0,0.77705257]
["bitfinex","BTCUSD",1752824555006,0.01688,119810.0,119800.0,0.77705257]
["bitfinex","BTCUSD",1752824555637,0.01688,119810.0,119800.0,0.7302484]
["bitfinex","BTCUSD",1752824555811,0.01688,119810.0,119800.0,1.0243484]
["bitfinex","BTCUSD",1752824556028,0.00108,119810.0,119800.0,1.3643484]
["bitfinex","BTCUSD",1752824556290,0.00108,119810.0,119800.0,1.84292455]
["bitfinex","BTCUSD",1752824556696,0.00108,119810.0,119800.0,1.3975484]
["bitfinex","BTCUSD",1752824556898,0.00108,119810.0,119800.0,1.48330802]
["bitfinex","BTCUSD",1752824557380,8e-05,119810.0,119800.0,1.48330802]
["bitfinex","BTCUSD",1752824557841,8e-05,119810.0,119800.0,1.48430802]
["bitfinex","BTCUSD",1752824558504,8e-05,119810.0,119800.0,1.46860802]
["bitfinex","BTCUSD",1752824558776,8e-05,119810.0,119800.0,1.45310802]
["bitfinex","BTCUSD",1752824560423,8e-05,119810.0,119800.0,1.46880802]
["bitfinex","BTCUSD",1752824561098,8e-05,119810.0,119800.0,1.93515925]
["bitfinex","BTCUSD",1752824561975,8e-05,119810.0,119800.0,1.91945925]
["bitfinex","BTCUSD",1752824562389,8e-05,119810.0,119800.0,1.95065925]
["bitfinex","BTCUSD",1752824563104,1e-08,119810.0,119800.0,2.56315452]
["bitfinex","BTCUSD",1752824563317,1e-08,119810.0,119800.0,2.58820252]
["bitfinex","BTCUSD",1752824563949,1e-08,119810.0,119800.0,3.28720252]
["bitfinex","BTCUSD",1752824564188,1e-08,119810.0,119800.0,3.28820252]
["bitfinex","BTCUSD",1752824564414,1e-08,119810.0,119800.0,3.29120252]
["bitfinex","BTCUSD",1752824564638,1e-08,119810.0,119800.0,3.29020252]
["bitfinex","BTCUSD",1752824564856,1e-08,119810.0,119800.0,3.26380725]
["bitfinex","BTCUSD",1752824565065,1e-08,119810.0,119800.0,3.26580725]
["bitfinex","BTCUSD",1752824566178,1e-08,119810.0,119800.0,3.40180725]
["bitfinex","BTCUSD",1752824567762,4e-05,119820.0,119810.0,0.82606976]
["bitfinex","BTCUSD",1752824567999,4e-05,119820.0,119810.0,1.35724335]
["bitfinex","BTCUSD",1752824568242,4e-05,119820.0,119810.0,1.49364335]
["bitfinex","BTCUSD",1752824568977,4e-05,119820.0,119810.0,1.49464335]
["bitfinex","BTCUSD",1752824569942,4e-05,119820.0,119810.0,1.49564335]
["bitfinex","BTCUSD",1752824570433,8.969e-05,119820.0,119810.0,1.49564335]
["bitfinex","BTCUSD",1752824570962,8.969e-05,119820.0,119810.0,1.52021448]
["bitfinex","BTCUSD",1752824571635,0.01948,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752824571881,0.03149015,119850.0,119840.0,1.99918954]
["bitfinex","BTCUSD",1752824572123,0.01509015,119850.0,119840.0,1.99918954]
["bitfinex","BTCUSD",1752824572358,9.015e-05,119850.0,119840.0,0.79536217]
["bitfinex","BTCUSD",1752824572580,9.015e-05,119850.0,119840.0,1.70708955]
["bitfinex","BTCUSD",1752824573029,0.00109015,119850.0,119840.0,1.70708955]
["bitfinex","BTCUSD",1752824573482,9.015e-05,119850.0,119840.0,1.70708955]
["bitfinex","BTCUSD",1752824573980,9.015e-05,119850.0,119840.0,1.56968955]
["bitfinex","BTCUSD",1752824574187,0.03719015,119850.0,119840.0,1.24912586]
["bitfinex","BTCUSD",1752824574866,0.03415015,119850.0,119840.0,1.25110586]
["bitfinex","BTCUSD",1752824575088,0.03219015,119850.0,119840.0,1.25110586]
["bitfinex","BTCUSD",1752824575302,0.03219015,119850.0,119840.0,1.70696955]
["bitfinex","BTCUSD",1752824575303,0.01669015,119850.0,119840.0,1.70696955]
["bitfinex","BTCUSD",1752824575524,9.015e-05,119850.0,119840.0,1.70896955]
["bitfinex","BTCUSD",1752824578970,9.015e-05,119850.0,119840.0,2.40896955]
["bitfinex","BTCUSD",1752824580653,0.03089015,119850.0,119840.0,1.81482586]
["bitfinex","BTCUSD",1752824580872,0.04423328,119850.0,119840.0,0.61943199]
["bitfinex","BTCUSD",1752824581070,0.21945244,119850.0,119840.0,0.08751028]
["bitfinex","BTCUSD",1752824581484,0.21945244,119850.0,119840.0,0.27108816]
["bitfinex","BTCUSD",1752824581696,0.04423342,119850.0,119840.0,0.28777631]
["bitfinex","BTCUSD",1752824581910,0.05257655,119850.0,119840.0,0.74364]
["bitfinex","BTCUSD",1752824582145,0.06091996,119850.0,119840.0,0.74364]
["bitfinex","BTCUSD",1752824582770,0.06926351,119850.0,119840.0,0.74364]
["bitfinex","BTCUSD",1752824582989,0.06926351,119850.0,119840.0,0.28777631]
["bitfinex","BTCUSD",1752824583190,0.03589015,119850.0,119840.0,0.28777631]
["bitfinex","BTCUSD",1752824583398,0.03589015,119850.0,119840.0,0.95353389]
["bitfinex","BTCUSD",1752824583825,0.03589015,119850.0,119840.0,1.58961389]
["bitfinex","BTCUSD",1752824583826,9.015e-05,119850.0,119840.0,1.58961389]
["bitfinex","BTCUSD",1752824584031,9.015e-05,119850.0,119840.0,1.59161389]
["bitfinex","BTCUSD",1752824584242,9.015e-05,119850.0,119840.0,1.59061389]
["bitfinex","BTCUSD",1752824584661,9.015e-05,119850.0,119840.0,1.58861389]
["bitfinex","BTCUSD",1752824585721,9.015e-05,119850.0,119840.0,1.59061389]
["bitfinex","BTCUSD",1752824586171,9.015e-05,119850.0,119840.0,2.03661185]
["bitfinex","BTCUSD",1752824586384,9.015e-05,119850.0,119840.0,1.59161389]
["bitfinex","BTCUSD",1752824587015,9.015e-05,119850.0,119840.0,2.07161389]
["bitfinex","BTCUSD",1752824587242,9.015e-05,119850.0,119840.0,2.09968129]
["bitfinex","BTCUSD",1752824588531,9.015e-05,119850.0,119840.0,2.58578129]
["bitfinex","BTCUSD",1752824589855,9.015e-05,119850.0,119840.0,2.10578129]
["bitfinex","BTCUSD",1752824590722,9.015e-05,119850.0,119840.0,2.07871389]
["bitfinex","BTCUSD",1752824592490,9.015e-05,119850.0,119840.0,1.63371593]
["bitfinex","BTCUSD",1752824592694,9.015e-05,119850.0,119840.0,2.07871389]
["bitfinex","BTCUSD",1752824592859,9.015e-05,119850.0,119840.0,2.55871389]
["bitfinex","BTCUSD",1752824595427,9.015e-05,119850.0,119840.0,2.55863389]
["bitfinex","BTCUSD",1752824595636,9.015e-05,119850.0,119840.0,2.55663389]
["bitfinex","BTCUSD",1752824596089,9.015e-05,119850.0,119840.0,2.11163593]
["bitfinex","BTCUSD",1752824596311,0.01855015,119850.0,119840.0,2.42071389]
["bitfinex","BTCUSD",1752824596541,0.03729015,119850.0,119840.0,2.21465389]
["bitfinex","BTCUSD",1752824596766,0.22085216,119850.0,119840.0,1.45425908]
["bitfinex","BTCUSD",1752824596978,0.22085251,119850.0,119840.0,0.08751028]
["bitfinex","BTCUSD",1752824597499,0.22085251,119850.0,119840.0,0.09585466]
["bitfinex","BTCUSD",1752824597749,0.22085251,119850.0,119840.0,0.27108816]
["bitfinex","BTCUSD",1752824597955,0.22085251,119850.0,119840.0,0.27008829]
["bitfinex","BTCUSD",1752824598398,0.22085251,119850.0,119840.0,0.27843261]
["bitfinex","BTCUSD",1752824598608,0.22085251,119850.0,119840.0,0.27843247]
["bitfinex","BTCUSD",1752824598835,0.22919585,119850.0,119840.0,0.28677651]
["bitfinex","BTCUSD",1752824599053,0.22919585,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824599054,0.22085251,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824599516,0.23539336,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824599978,0.23639336,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824600178,0.23639336,119850.0,119840.0,0.08455028]
["bitfinex","BTCUSD",1752824600424,0.23739336,119850.0,119840.0,0.08455028]
["bitfinex","BTCUSD",1752824601597,0.23739336,119850.0,119840.0,0.27647227]
["bitfinex","BTCUSD",1752824601598,0.06217427,119850.0,119840.0,0.27647227]
["bitfinex","BTCUSD",1752824601811,0.03929015,119850.0,119840.0,1.09829744]
["bitfinex","BTCUSD",1752824602026,0.03929015,119850.0,119840.0,0.65329948]
["bitfinex","BTCUSD",1752824602027,0.04763335,119850.0,119840.0,0.65329948]
["bitfinex","BTCUSD",1752824602248,0.06432038,119850.0,119840.0,0.65329948]
["bitfinex","BTCUSD",1752824602434,0.07266407,119850.0,119840.0,0.65329948]
["bitfinex","BTCUSD",1752824602662,0.23119613,119850.0,119840.0,0.59978384]
["bitfinex","BTCUSD",1752824602875,0.22285272,119850.0,119840.0,0.42455028]
["bitfinex","BTCUSD",1752824603009,0.22285272,119850.0,119840.0,0.59978391]
["bitfinex","BTCUSD",1752824603473,0.22904995,119850.0,119840.0,0.08455028]
["bitfinex","BTCUSD",1752824604121,0.23739343,119850.0,119840.0,0.25978378]
["bitfinex","BTCUSD",1752824604347,0.03929015,119850.0,119840.0,1.06146989]
["bitfinex","BTCUSD",1752824605080,0.03625015,119850.0,119840.0,1.19950989]
["bitfinex","BTCUSD",1752824606393,0.00209015,119850.0,119840.0,1.19950989]
["bitfinex","BTCUSD",1752824606602,0.00209015,119850.0,119840.0,1.28726951]
["bitfinex","BTCUSD",1752824607055,0.00109015,119850.0,119840.0,1.28726951]
["bitfinex","BTCUSD",1752824608354,9.015e-05,119850.0,119840.0,1.28726951]
["bitfinex","BTCUSD",1752824608565,9.015e-05,119850.0,119840.0,1.28826951]
["bitfinex","BTCUSD",1752824608832,9.015e-05,119850.0,119840.0,1.98626951]
["bitfinex","BTCUSD",1752824608986,9.015e-05,119850.0,119840.0,1.54127155]
["bitfinex","BTCUSD",1752824609190,9.015e-05,119850.0,119840.0,1.98626951]
["bitfinex","BTCUSD",1752824609396,9.015e-05,119850.0,119840.0,1.98726951]
["bitfinex","BTCUSD",1752824610889,9.015e-05,119850.0,119840.0,1.98926951]
["bitfinex","BTCUSD",1752824612185,9.015e-05,119850.0,119840.0,2.76746951]
["bitfinex","BTCUSD",1752824614399,9.015e-05,119850.0,119840.0,2.06746951]
["bitfinex","BTCUSD",1752824614879,9.015e-05,119850.0,119840.0,2.06946951]
["bitfinex","BTCUSD",1752824615108,0.0156,119860.0,119850.0,0.93091351]
["bitfinex","BTCUSD",1752824615369,0.0156,119860.0,119850.0,1.24018341]
["bitfinex","BTCUSD",1752824617916,0.0156,119860.0,119850.0,0.79518545]
["bitfinex","BTCUSD",1752824618152,0.01551829,119860.0,119850.0,1.24018341]
["bitfinex","BTCUSD",1752824618806,0.01551829,119860.0,119850.0,1.24118341]
["bitfinex","BTCUSD",1752824619049,0.01906,119870.0,119860.0,0.53188967]
["bitfinex","BTCUSD",1752824619281,0.02121,119870.0,119860.0,1.24745155]
["bitfinex","BTCUSD",1752824620505,0.0161,119870.0,119860.0,1.24957155]
["bitfinex","BTCUSD",1752824620734,0.02121,119870.0,119860.0,1.24957155]
["bitfinex","BTCUSD",1752824620934,0.02121,119870.0,119860.0,1.5435814]
["bitfinex","BTCUSD",1752824621192,0.03751,119870.0,119860.0,1.5435814]
["bitfinex","BTCUSD",1752824622102,0.03536,119870.0,119860.0,1.5435814]
["bitfinex","BTCUSD",1752824622331,0.03751,119870.0,119860.0,1.5435814]
["bitfinex","BTCUSD",1752824622543,0.03751,119870.0,119860.0,1.4077014]
["bitfinex","BTCUSD",1752824622761,0.03751,119870.0,119860.0,1.09642344]
["bitfinex","BTCUSD",1752824622998,0.03751,119870.0,119860.0,0.96058344]
["bitfinex","BTCUSD",1752824623225,0.07087794,119870.0,119860.0,0.96058344]
["bitfinex","BTCUSD",1752824623449,0.25226676,119870.0,119860.0,0.56306737]
["bitfinex","BTCUSD",1752824623667,0.23558286,119870.0,119860.0,0.37952013]
["bitfinex","BTCUSD",1752824623885,0.23558286,119870.0,119860.0,0.56306737]
["bitfinex","BTCUSD",1752824624138,0.23558286,119870.0,119860.0,0.58462794]
["bitfinex","BTCUSD",1752824624351,0.0687351,119870.0,119860.0,0.60131315]
["bitfinex","BTCUSD",1752824625957,0.24392481,119870.0,119860.0,0.59297058]
["bitfinex","BTCUSD",1752824626207,0.23558293,119870.0,119860.0,0.37952013]
["bitfinex","BTCUSD",1752824627112,0.23558293,119870.0,119860.0,0.08551028]
["bitfinex","BTCUSD",1752824628291,0.23658293,119870.0,119860.0,0.08551028]
["bitfinex","BTCUSD",1752824628750,0.23758293,119870.0,119860.0,0.08551028]
["bitfinex","BTCUSD",1752824631204,0.05783233,119840.0,119830.0,0.52358973]
["bitfinex","BTCUSD",1752824631431,0.05783233,119840.0,119830.0,0.43390558]
["bitfinex","BTCUSD",1752824631432,0.22133788,119840.0,119830.0,0.43390558]
["bitfinex","BTCUSD",1752824631661,0.21299356,119840.0,119830.0,0.9032537]
["bitfinex","BTCUSD",1752824631910,0.21299356,119840.0,119830.0,0.91159857]
["bitfinex","BTCUSD",1752824632137,0.04610411,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824632326,0.04610397,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824632574,0.05444808,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824632797,0.06279233,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824633011,0.07113665,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824633231,0.06279233,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824633450,0.05444808,119840.0,119830.0,0.92828803]
["bitfinex","BTCUSD",1752824634106,0.06279226,119840.0,119830.0,0.93028803]
["bitfinex","BTCUSD",1752824634315,0.05444808,119840.0,119830.0,0.93028803]
["bitfinex","BTCUSD",1752824634768,0.04610397,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824634977,0.06279226,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824635185,0.06279219,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824635376,0.07113651,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824635592,0.06279219,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824635857,0.05444801,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824636069,0.06279219,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824636593,0.07113651,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824636811,0.06279219,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824637026,0.07113651,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824637243,0.07113644,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824637688,0.07948076,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824638107,0.07948117,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824638430,0.06279205,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824639055,0.03776,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824639724,0.04610383,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824639938,0.03776,119840.0,119830.0,0.93228803]
["bitfinex","BTCUSD",1752824640159,0.03776,119840.0,119830.0,1.37940599]
["bitfinex","BTCUSD",1752824640359,0.17019,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752824640565,0.03443,119850.0,119840.0,0.61955199]
["bitfinex","BTCUSD",1752824640808,0.03443,119850.0,119840.0,0.75531199]
["bitfinex","BTCUSD",1752824641702,0.03443,119850.0,119840.0,1.04941199]
["bitfinex","BTCUSD",1752824641921,0.03984313,119850.0,119840.0,1.13517161]
["bitfinex","BTCUSD",1752824642188,0.0315,119850.0,119840.0,1.13517161]
["bitfinex","BTCUSD",1752824643065,0.0315,119850.0,119840.0,1.59079383]
["bitfinex","BTCUSD",1752824643275,0.04818647,119850.0,119840.0,1.59079383]
["bitfinex","BTCUSD",1752824643505,0.2367089,119850.0,119840.0,1.44456986]
["bitfinex","BTCUSD",1752824643717,0.22836577,119850.0,119840.0,1.03894816]
["bitfinex","BTCUSD",1752824643936,0.22002243,119850.0,119840.0,1.04729241]
["bitfinex","BTCUSD",1752824644148,0.22002243,119850.0,119840.0,1.13305203]
["bitfinex","BTCUSD",1752824644358,0.22002243,119850.0,119840.0,1.12470778]
["bitfinex","BTCUSD",1752824644591,0.35574243,119850.0,119840.0,0.99729196]
["bitfinex","BTCUSD",1752824644824,0.37028328,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824645061,0.3619398,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824646217,0.3629398,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824648767,0.3629398,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824649881,0.2272198,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824650086,0.001,119850.0,119840.0,1.24312835]
["bitfinex","BTCUSD",1752824650308,0.001,119850.0,119840.0,1.24104224]
["bitfinex","BTCUSD",1752824650780,0.001,119850.0,119840.0,1.27284224]
["bitfinex","BTCUSD",1752824652184,0.001,119850.0,119840.0,0.82769652]
["bitfinex","BTCUSD",1752824652616,0.23885772,119870.0,119860.0,0.19188953]
["bitfinex","BTCUSD",1752824652835,0.07697024,119870.0,119860.0,0.41307981]
["bitfinex","BTCUSD",1752824653503,0.06862787,119870.0,119860.0,0.41307981]
["bitfinex","BTCUSD",1752824654358,0.23647591,119870.0,119860.0,0.40473724]
["bitfinex","BTCUSD",1752824654569,0.23647591,119870.0,119860.0,0.41307988]
["bitfinex","BTCUSD",1752824654835,0.06128613,119870.0,119860.0,0.42142245]
["bitfinex","BTCUSD",1752824655275,0.06128613,119870.0,119860.0,0.22119028]
["bitfinex","BTCUSD",1752824655445,0.06128613,119870.0,119860.0,0.3069499]
["bitfinex","BTCUSD",1752824655446,0.0696285,119870.0,119860.0,0.3069499]
["bitfinex","BTCUSD",1752824655660,0.0696285,119870.0,119860.0,0.51529028]
["bitfinex","BTCUSD",1752824655870,0.22813403,119870.0,119860.0,0.51529028]
["bitfinex","BTCUSD",1752824656199,0.21979201,119870.0,119860.0,0.51529028]
["bitfinex","BTCUSD",1752824656849,0.23433286,119870.0,119860.0,0.08551028]
["bitfinex","BTCUSD",1752824665092,0.36993286,119870.0,119860.0,0.08551028]
["bitfinex","BTCUSD",1752824666281,0.36993286,119870.0,119860.0,0.08475028]
["bitfinex","BTCUSD",1752824666492,0.82563056,119870.0,119860.0,0.08475028]
["bitfinex","BTCUSD",1752824666684,0.36993286,119870.0,119860.0,0.08475028]
["bitfinex","BTCUSD",1752824670333,0.82563056,119870.0,119860.0,0.08475028]
["bitfinex","BTCUSD",1752824670954,0.21427774,119840.0,119830.0,0.54060219]
["bitfinex","BTCUSD",1752824671172,0.21942774,119840.0,119830.0,0.28611247]
["bitfinex","BTCUSD",1752824671382,0.21942774,119840.0,119830.0,0.27776739]
["bitfinex","BTCUSD",1752824671531,0.21942774,119840.0,119830.0,0.29641741]
["bitfinex","BTCUSD",1752824671741,0.21942774,119840.0,119830.0,0.30476228]
["bitfinex","BTCUSD",1752824672009,0.21730774,119840.0,119830.0,0.30476228]
["bitfinex","BTCUSD",1752824672352,0.21942774,119840.0,119830.0,0.30476228]
["bitfinex","BTCUSD",1752824672989,0.21730774,119840.0,119830.0,0.30576228]
["bitfinex","BTCUSD",1752824673189,0.21427774,119840.0,119830.0,0.31410708]
["bitfinex","BTCUSD",1752824673392,0.05573301,119840.0,119830.0,0.32245181]
["bitfinex","BTCUSD",1752824673773,0.04063247,119840.0,119830.0,0.77814909]
["bitfinex","BTCUSD",1752824674766,0.23246603,119840.0,119830.0,0.76980443]
["bitfinex","BTCUSD",1752824675596,0.06557685,119840.0,119830.0,0.76980443]
["bitfinex","BTCUSD",1752824675801,0.04888815,119840.0,119830.0,0.77814909]
["bitfinex","BTCUSD",1752824676004,0.02394397,119840.0,119830.0,0.77814909]
["bitfinex","BTCUSD",1752824676213,0.05338336,119860.0,119850.0,0.19190605]
["bitfinex","BTCUSD",1752824676413,0.37249032,119860.0,119850.0,0.73507403]
["bitfinex","BTCUSD",1752824676636,0.21397205,119860.0,119850.0,0.74341744]
["bitfinex","BTCUSD",1752824676834,0.38598338,119860.0,119850.0,0.27103299]
["bitfinex","BTCUSD",1752824677080,0.37764087,119860.0,119850.0,0.26268923]
["bitfinex","BTCUSD",1752824677221,0.36929816,119860.0,119850.0,0.2607293]
["bitfinex","BTCUSD",1752824677417,0.36095524,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824677619,0.22539524,119860.0,119850.0,0.26907278]
["bitfinex","BTCUSD",1752824677875,0.36925809,119860.0,119850.0,0.28575967]
["bitfinex","BTCUSD",1752824678048,0.21073933,119860.0,119850.0,0.2857596]
["bitfinex","BTCUSD",1752824678243,0.19405329,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824678451,0.21073864,119860.0,119850.0,0.74980057]
["bitfinex","BTCUSD",1752824678664,0.21173864,119860.0,119850.0,0.74980057]
["bitfinex","BTCUSD",1752824679047,0.21373864,119860.0,119850.0,0.74980057]
["bitfinex","BTCUSD",1752824679268,0.20539586,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824679489,0.18871085,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824679704,0.18871085,119860.0,119850.0,0.29606287]
["bitfinex","BTCUSD",1752824679935,0.19705336,119860.0,119850.0,0.29606287]
["bitfinex","BTCUSD",1752824680162,0.19705336,119860.0,119850.0,0.57347626]
["bitfinex","BTCUSD",1752824680163,0.21373871,119860.0,119850.0,0.57347626]
["bitfinex","BTCUSD",1752824680400,0.21373871,119860.0,119850.0,0.57151605]
["bitfinex","BTCUSD",1752824680617,0.21373871,119860.0,119850.0,0.56317271]
["bitfinex","BTCUSD",1752824680827,0.22208142,119860.0,119850.0,0.57151612]
["bitfinex","BTCUSD",1752824681052,0.22208142,119860.0,119850.0,0.57985946]
["bitfinex","BTCUSD",1752824681274,0.21373857,119860.0,119850.0,0.58820273]
["bitfinex","BTCUSD",1752824681506,0.003,119860.0,119850.0,1.38786043]
["bitfinex","BTCUSD",1752824681788,0.003,119860.0,119850.0,1.09376043]
["bitfinex","BTCUSD",1752824681989,0.003,119860.0,119850.0,1.17952005]
["bitfinex","BTCUSD",1752824682623,0.002,119860.0,119850.0,1.17952005]
["bitfinex","BTCUSD",1752824682836,0.19000259,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752824683043,0.18166085,119870.0,119860.0,0.73505765]
["bitfinex","BTCUSD",1752824683470,0.18681085,119870.0,119860.0,0.73505765]
["bitfinex","BTCUSD",1752824684117,0.18681085,119870.0,119860.0,0.82081727]
["bitfinex","BTCUSD",1752824684294,0.19511273,119870.0,119860.0,0.73505765]
["bitfinex","BTCUSD",1752824684545,0.19511266,119870.0,119860.0,0.27935995]
["bitfinex","BTCUSD",1752824684799,0.20345461,119870.0,119860.0,0.27739995]
["bitfinex","BTCUSD",1752824685240,0.0548667,119870.0,119860.0,0.27935995]
["bitfinex","BTCUSD",1752824685540,0.15002085,119870.0,119860.0,0.73505765]
["bitfinex","BTCUSD",1752824685740,0.15302085,119870.0,119860.0,0.73505765]
["bitfinex","BTCUSD",1752824685963,0.15302085,119870.0,119860.0,0.27935995]
["bitfinex","BTCUSD",1752824686209,0.01754085,119870.0,119860.0,0.87053765]
["bitfinex","BTCUSD",1752824686434,0.01654085,119870.0,119860.0,0.95629727]
["bitfinex","BTCUSD",1752824686857,0.01454085,119870.0,119860.0,0.95629727]
["bitfinex","BTCUSD",1752824689629,0.00044,119880.0,119870.0,0.19187368]
["bitfinex","BTCUSD",1752824689865,0.00044,119880.0,119870.0,0.73512166]
["bitfinex","BTCUSD",1752824690088,0.00044,119880.0,119870.0,0.85448128]
["bitfinex","BTCUSD",1752824690977,0.00052369,119880.0,119870.0,0.85448128]
["bitfinex","BTCUSD",1752824692313,0.00052369,119880.0,119870.0,0.85548128]
["bitfinex","BTCUSD",1752824693071,0.0004,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1752824693306,0.00090147,119910.0,119900.0,1.73640273]
["bitfinex","BTCUSD",1752824693530,0.00090147,119910.0,119900.0,2.03050273]
["bitfinex","BTCUSD",1752824693772,0.00090147,119910.0,119900.0,1.57480503]
["bitfinex","BTCUSD",1752824693990,0.00090147,119910.0,119900.0,1.57814203]
["bitfinex","BTCUSD",1752824694441,0.00090147,119910.0,119900.0,1.41004203]
["bitfinex","BTCUSD",1752824695078,0.00190147,119910.0,119900.0,1.41004203]
["bitfinex","BTCUSD",1752824695323,0.00190147,119910.0,119900.0,1.41204203]
["bitfinex","BTCUSD",1752824695559,0.13617978,119910.0,119900.0,1.44314203]
["bitfinex","BTCUSD",1752824696002,0.00081978,119910.0,119900.0,1.44614203]
["bitfinex","BTCUSD",1752824696877,0.00081978,119910.0,119900.0,0.99044433]
["bitfinex","BTCUSD",1752824697098,0.00081978,119910.0,119900.0,1.1678409]
["bitfinex","BTCUSD",1752824697729,0.00081978,119910.0,119900.0,1.1407735]
["bitfinex","BTCUSD",1752824697969,0.00081978,119910.0,119900.0,1.19323685]
["bitfinex","BTCUSD",1752824698638,0.00081978,119910.0,119900.0,1.15036945]
["bitfinex","BTCUSD",1752824700404,0.00081978,119910.0,119900.0,1.13506945]
["bitfinex","BTCUSD",1752824701512,0.00081978,119910.0,119900.0,1.13306945]
["bitfinex","BTCUSD",1752824702382,0.00081978,119910.0,119900.0,1.1076735]
["bitfinex","BTCUSD",1752824703863,0.13605978,119910.0,119900.0,1.1076735]
["bitfinex","BTCUSD",1752824707420,0.15145978,119910.0,119900.0,0.66324433]
["bitfinex","BTCUSD",1752824707632,0.17178978,119910.0,119900.0,0.30558206]
["bitfinex","BTCUSD",1752824707832,0.17178978,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824717011,0.18012874,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824717184,0.17178978,119910.0,119900.0,0.68544168]
["bitfinex","BTCUSD",1752824718042,0.03654978,119910.0,119900.0,0.68544168]
["bitfinex","BTCUSD",1752824718247,0.17166978,119910.0,119900.0,1.13196085]
["bitfinex","BTCUSD",1752824718443,0.00081978,119910.0,119900.0,1.50586085]
["bitfinex","BTCUSD",1752824718644,0.13593978,119910.0,119900.0,1.50586085]
["bitfinex","BTCUSD",1752824718895,0.13593978,119910.0,119900.0,1.53089285]
["bitfinex","BTCUSD",1752824719124,0.13593978,119910.0,119900.0,1.54151601]
["bitfinex","BTCUSD",1752824719271,0.13593978,119910.0,119900.0,1.52601601]
["bitfinex","BTCUSD",1752824719673,0.00081978,119910.0,119900.0,1.50961601]
["bitfinex","BTCUSD",1752824719851,0.13593978,119910.0,119900.0,1.50961601]
["bitfinex","BTCUSD",1752824720097,0.13593978,119910.0,119900.0,1.50761601]
["bitfinex","BTCUSD",1752824720302,0.13593978,119910.0,119900.0,1.50961601]
["bitfinex","BTCUSD",1752824720841,0.00081978,119910.0,119900.0,1.54101601]
["bitfinex","BTCUSD",1752824721034,0.13593978,119910.0,119900.0,1.54101601]
["bitfinex","BTCUSD",1752824721455,0.00081978,119910.0,119900.0,1.54101601]
["bitfinex","BTCUSD",1752824722008,0.13593978,119910.0,119900.0,1.50961601]
["bitfinex","BTCUSD",1752824722235,0.13593978,119910.0,119900.0,1.05256368]
["bitfinex","BTCUSD",1752824722236,0.17205978,119910.0,119900.0,1.05256368]
["bitfinex","BTCUSD",1752824722441,0.17205978,119910.0,119900.0,1.48049401]
["bitfinex","BTCUSD",1752824723092,0.17205978,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824723093,0.05361805,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824723493,0.18869805,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824724009,0.19703742,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824724473,0.18869805,119910.0,119900.0,0.59968206]
["bitfinex","BTCUSD",1752824724696,0.19703742,119910.0,119900.0,0.63462772]
["bitfinex","BTCUSD",1752824724921,0.18869805,119910.0,119900.0,0.63462772]
["bitfinex","BTCUSD",1752824725840,0.19703742,119910.0,119900.0,0.63462772]
["bitfinex","BTCUSD",1752824726053,0.20537686,119910.0,119900.0,1.05473439]
["bitfinex","BTCUSD",1752824726283,0.3805082,119910.0,119900.0,1.06307453]
["bitfinex","BTCUSD",1752824726491,0.20537686,119910.0,119900.0,1.07141432]
["bitfinex","BTCUSD",1752824726703,0.20537686,119910.0,119900.0,0.61636199]
["bitfinex","BTCUSD",1752824726923,0.37837078,119910.0,119900.0,0.57466206]
["bitfinex","BTCUSD",1752824727338,0.37837078,119910.0,119900.0,0.58300234]
["bitfinex","BTCUSD",1752824727608,0.37837078,119910.0,119900.0,0.59968241]
["bitfinex","BTCUSD",1752824728475,0.37837078,119910.0,119900.0,0.60802234]
["bitfinex","BTCUSD",1752824728687,0.20323944,119910.0,119900.0,0.61636213]
["bitfinex","BTCUSD",1752824728904,0.20323944,119910.0,119900.0,1.07141446]
["bitfinex","BTCUSD",1752824729777,0.20323917,119910.0,119900.0,1.07141446]
["bitfinex","BTCUSD",1752824729989,0.21157861,119910.0,119900.0,1.07141446]
["bitfinex","BTCUSD",1752824730445,0.21157861,119910.0,119900.0,0.77731446]
["bitfinex","BTCUSD",1752824730858,0.21157861,119910.0,119900.0,0.39197783]
["bitfinex","BTCUSD",1752824731079,0.3700312,119910.0,119900.0,0.11375639]
["bitfinex","BTCUSD",1752824731309,0.05148063,119910.0,119900.0,0.30558234]
["bitfinex","BTCUSD",1752824731596,0.00081978,119910.0,119900.0,1.11306467]
["bitfinex","BTCUSD",1752824731781,0.13585978,119910.0,119900.0,1.19882429]
["bitfinex","BTCUSD",1752824732040,0.13581978,119910.0,119900.0,1.19622429]
["bitfinex","BTCUSD",1752824732473,0.13581978,119910.0,119900.0,0.74117196]
["bitfinex","BTCUSD",1752824732690,0.15211978,119910.0,119900.0,1.19422429]
["bitfinex","BTCUSD",1752824734499,0.01711978,119910.0,119900.0,1.19422429]
["bitfinex","BTCUSD",1752824734621,0.13581978,119910.0,119900.0,1.19322429]
["bitfinex","BTCUSD",1752824734823,0.00081978,119910.0,119900.0,1.19322429]
["bitfinex","BTCUSD",1752824735486,0.13581978,119910.0,119900.0,1.19322429]
["bitfinex","BTCUSD",1752824735891,0.13581978,119910.0,119900.0,0.73817196]
["bitfinex","BTCUSD",1752824736200,0.13581978,119910.0,119900.0,1.19322429]
["bitfinex","BTCUSD",1752824736408,0.13577978,119910.0,119900.0,1.48732429]
["bitfinex","BTCUSD",1752824738062,0.00081978,119910.0,119900.0,1.48732429]
["bitfinex","BTCUSD",1752824738315,0.13577978,119910.0,119900.0,1.48732429]
["bitfinex","BTCUSD",1752824738948,0.00081978,119910.0,119900.0,1.48732429]
["bitfinex","BTCUSD",1752824739187,0.13577978,119910.0,119900.0,1.48732429]
["bitfinex","BTCUSD",1752824739404,0.17259978,119910.0,119900.0,1.48732429]
["bitfinex","BTCUSD",1752824739626,0.17259978,119910.0,119900.0,0.94442234]
["bitfinex","BTCUSD",1752824739843,0.17259978,119910.0,119900.0,0.60442234]
["bitfinex","BTCUSD",1752824739844,0.2038189,119910.0,119900.0,0.60442234]
["bitfinex","BTCUSD",1752824740048,0.21215834,119910.0,119900.0,0.60442234]
["bitfinex","BTCUSD",1752824740252,0.21215827,119910.0,119900.0,0.60442234]
["bitfinex","BTCUSD",1752824740459,0.2038189,119910.0,119900.0,0.60442234]
["bitfinex","BTCUSD",1752824740888,0.21215834,119910.0,119900.0,0.60442234]
["bitfinex","BTCUSD",1752824741302,0.38728968,119910.0,119900.0,0.60442248]
["bitfinex","BTCUSD",1752824741520,0.21215834,119910.0,119900.0,0.61276185]
["bitfinex","BTCUSD",1752824742251,0.22049792,119910.0,119900.0,0.60442199]
["bitfinex","BTCUSD",1752824742460,0.21215834,119910.0,119900.0,0.60442199]
["bitfinex","BTCUSD",1752824743589,0.37061107,119910.0,119900.0,0.40425639]
["bitfinex","BTCUSD",1752824743803,0.37061107,119910.0,119900.0,0.57106206]
["bitfinex","BTCUSD",1752824744012,0.37061107,119910.0,119900.0,0.58774241]
["bitfinex","BTCUSD",1752824744901,0.37061107,119910.0,119900.0,0.57940227]
["bitfinex","BTCUSD",1752824745151,0.36227183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824745590,0.22731183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824745819,0.81728416,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824746680,0.36223183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824748845,0.36323183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824749552,0.36423183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824749993,0.36323183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824750194,0.36623183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824751549,0.23131183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824751768,0.36623183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824751991,0.23131183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824752197,0.36623183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824753012,0.23131183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824753234,0.36623183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824754304,0.82128416,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824754722,0.36623183,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824755152,0.82128416,119910.0,119900.0,0.11015639]
["bitfinex","BTCUSD",1752824757139,0.24673984,119880.0,119870.0,0.94102601]
["bitfinex","BTCUSD",1752824757346,0.24673984,119880.0,119870.0,1.03693866]
["bitfinex","BTCUSD",1752824757347,0.3733188,119880.0,119870.0,1.03693866]
["bitfinex","BTCUSD",1752824757565,0.3762588,119880.0,119870.0,1.03693866]
["bitfinex","BTCUSD",1752824758242,0.3762588,119880.0,119870.0,1.04528061]
["bitfinex","BTCUSD",1752824758861,0.38460026,119880.0,119870.0,1.04528061]
["bitfinex","BTCUSD",1752824759312,0.38676026,119880.0,119870.0,1.00985239]
["bitfinex","BTCUSD",1752824759519,0.38676026,119880.0,119870.0,1.05159427]
["bitfinex","BTCUSD",1752824760395,0.37841901,119880.0,119870.0,0.58819992]
["bitfinex","BTCUSD",1752824760620,0.37007755,119880.0,119870.0,0.59654208]
["bitfinex","BTCUSD",1752824760828,0.40706352,119880.0,119870.0,0.59654208]
["bitfinex","BTCUSD",1752824761058,0.36173602,119880.0,119870.0,0.40466791]
["bitfinex","BTCUSD",1752824761276,0.36173602,119880.0,119870.0,0.41301028]
["bitfinex","BTCUSD",1752824761493,0.36173602,119880.0,119870.0,0.40466791]
["bitfinex","BTCUSD",1752824761714,0.36173602,119880.0,119870.0,0.11056791]
["bitfinex","BTCUSD",1752824761889,0.36173602,119880.0,119870.0,0.28575755]
["bitfinex","BTCUSD",1752824762193,0.36173602,119880.0,119870.0,0.28775755]
["bitfinex","BTCUSD",1752824762414,0.36173602,119880.0,119870.0,0.28975769]
["bitfinex","BTCUSD",1752824762616,0.36173602,119880.0,119870.0,0.29809992]
["bitfinex","BTCUSD",1752824763251,0.36173602,119880.0,119870.0,0.28975769]
["bitfinex","BTCUSD",1752824763477,0.35339435,119880.0,119870.0,0.28975769]
["bitfinex","BTCUSD",1752824763926,0.35339435,119880.0,119870.0,0.11456791]
["bitfinex","BTCUSD",1752824764376,0.21847435,119880.0,119870.0,0.11456791]
["bitfinex","BTCUSD",1752824764584,0.35339435,119880.0,119870.0,0.11456791]
["bitfinex","BTCUSD",1752824765262,0.35339435,119880.0,119870.0,0.11256791]
["bitfinex","BTCUSD",1752824765473,0.35439435,119880.0,119870.0,0.11056791]
["bitfinex","BTCUSD",1752824766799,0.35439435,119880.0,119870.0,0.27741532]
["bitfinex","BTCUSD",1752824767214,0.35439435,119880.0,119870.0,0.11056791]
["bitfinex","BTCUSD",1752824767421,0.21947435,119880.0,119870.0,0.08551028]
["bitfinex","BTCUSD",1752824767626,0.35435435,119880.0,119870.0,0.08551028]
["bitfinex","BTCUSD",1752824768285,0.35435435,119880.0,119870.0,0.25235769]
["bitfinex","BTCUSD",1752824768531,0.21947435,119880.0,119870.0,0.26070006]
["bitfinex","BTCUSD",1752824768749,0.36269602,119880.0,119870.0,0.26904222]
["bitfinex","BTCUSD",1752824768925,0.36569602,119880.0,119870.0,0.26904222]
["bitfinex","BTCUSD",1752824769144,0.40748314,119880.0,119870.0,0.28572612]
["bitfinex","BTCUSD",1752824769354,0.41582453,119880.0,119870.0,0.28572612]
["bitfinex","BTCUSD",1752824770110,0.42416606,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824770371,0.41582453,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824770590,0.40748314,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824770891,0.4158246,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824771729,0.41582453,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824772594,0.88756006,119880.0,119870.0,0.207734]
["bitfinex","BTCUSD",1752824772817,0.74433839,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824773038,0.87087686,119880.0,119870.0,0.21607588]
["bitfinex","BTCUSD",1752824773242,0.59099956,119880.0,119870.0,0.19885298]
["bitfinex","BTCUSD",1752824773455,0.59100019,119880.0,119870.0,0.23189455]
["bitfinex","BTCUSD",1752824773669,0.58265894,119880.0,119870.0,0.23189455]
["bitfinex","BTCUSD",1752824773901,1.03771127,119880.0,119870.0,0.23189455]
["bitfinex","BTCUSD",1752824774121,0.40748377,119880.0,119870.0,0.2402365]
["bitfinex","BTCUSD",1752824774324,0.26426203,119880.0,119870.0,0.2402365]
["bitfinex","BTCUSD",1752824774525,0.41582488,119880.0,119870.0,0.2402365]
["bitfinex","BTCUSD",1752824774971,0.44777838,119880.0,119870.0,0.23189462]
["bitfinex","BTCUSD",1752824775196,0.42416655,119880.0,119870.0,0.24857859]
["bitfinex","BTCUSD",1752824775409,0.41582481,119880.0,119870.0,0.2485781]
["bitfinex","BTCUSD",1752824775626,0.42416634,119880.0,119870.0,0.2485781]
["bitfinex","BTCUSD",1752824776217,0.46115231,119880.0,119870.0,0.23189427]
["bitfinex","BTCUSD",1752824776418,0.42416634,119880.0,119870.0,0.24023615]
["bitfinex","BTCUSD",1752824776637,0.41582481,119880.0,119870.0,0.24023615]
["bitfinex","BTCUSD",1752824776851,0.39914203,119880.0,119870.0,0.24023615]
["bitfinex","BTCUSD",1752824777063,0.5743172,119880.0,119870.0,0.10868802]
["bitfinex","BTCUSD",1752824777741,0.4394372,119880.0,119870.0,0.10868802]
["bitfinex","BTCUSD",1752824777959,0.5743172,119880.0,119870.0,0.10868802]
["bitfinex","BTCUSD",1752824778182,0.4394372,119880.0,119870.0,0.29221982]
["bitfinex","BTCUSD",1752824778386,0.4394372,119880.0,119870.0,0.28387773]
["bitfinex","BTCUSD",1752824778387,0.5742772,119880.0,119870.0,0.28387773]
["bitfinex","BTCUSD",1752824778603,0.28094537,119880.0,119870.0,0.30056198]
["bitfinex","BTCUSD",1752824778814,0.58261887,119880.0,119870.0,0.30056205]
["bitfinex","BTCUSD",1752824779042,0.44781887,119880.0,119870.0,0.30056205]
["bitfinex","BTCUSD",1752824779267,0.57431755,119880.0,119870.0,0.30056205]
["bitfinex","BTCUSD",1752824780116,0.57431755,119880.0,119870.0,0.29221996]
["bitfinex","BTCUSD",1752824780974,0.57431755,119880.0,119870.0,0.26752041]
["bitfinex","BTCUSD",1752824781249,0.41582537,119880.0,119870.0,0.28420438]
["bitfinex","BTCUSD",1752824781450,0.41582467,119880.0,119870.0,0.29463626]
["bitfinex","BTCUSD",1752824781663,0.4325078,119880.0,119870.0,0.29463626]
["bitfinex","BTCUSD",1752824781879,0.00404,119880.0,119870.0,0.83744821]
["bitfinex","BTCUSD",1752824782101,0.13888,119880.0,119870.0,0.83744821]
["bitfinex","BTCUSD",1752824782756,0.13888,119880.0,119870.0,0.4075808]
["bitfinex","BTCUSD",1752824782971,0.13888,119880.0,119870.0,0.77687351]
["bitfinex","BTCUSD",1752824783173,0.13888,119880.0,119870.0,0.32182118]
["bitfinex","BTCUSD",1752824783816,0.13888,119880.0,119870.0,0.77687351]
["bitfinex","BTCUSD",1752824784649,0.13888,119880.0,119870.0,0.32182118]
["bitfinex","BTCUSD",1752824785074,0.13888,119880.0,119870.0,0.77687351]
["bitfinex","BTCUSD",1752824785282,0.13888,119880.0,119870.0,0.4075808]
["bitfinex","BTCUSD",1752824785494,0.13888,119880.0,119870.0,0.80747351]
["bitfinex","BTCUSD",1752824786370,0.13888,119880.0,119870.0,0.77687351]
["bitfinex","BTCUSD",1752824786576,0.00404,119880.0,119870.0,0.77687351]
["bitfinex","BTCUSD",1752824786778,0.13888,119880.0,119870.0,0.77687351]
["bitfinex","BTCUSD",1752824787660,0.13888,119880.0,119870.0,0.32182118]
["bitfinex","BTCUSD",1752824788103,0.13488,119880.0,119870.0,0.32182118]
["bitfinex","BTCUSD",1752824788330,0.13488,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824788545,0.15218,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824789181,0.1693621,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824789604,0.15218,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824791554,0.01734,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824791770,0.15214,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824793391,0.15214,119880.0,119870.0,0.77487351]
["bitfinex","BTCUSD",1752824793601,0.15214,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824793810,0.16724,119880.0,119870.0,0.31982118]
["bitfinex","BTCUSD",1752824794452,0.16724,119880.0,119870.0,0.77487351]
["bitfinex","BTCUSD",1752824795450,0.16724,119880.0,119870.0,1.06897351]
["bitfinex","BTCUSD",1752824795869,0.15214,119880.0,119870.0,1.06897351]
["bitfinex","BTCUSD",1752824797155,0.13584,119880.0,119870.0,1.06897351]
["bitfinex","BTCUSD",1752824797495,0.15124,119880.0,119870.0,1.06897351]
["bitfinex","BTCUSD",1752824797721,0.01644,119880.0,119870.0,1.06897351]
["bitfinex","BTCUSD",1752824797929,0.01644,119880.0,119870.0,0.61344118]
["bitfinex","BTCUSD",1752824798136,0.15124,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824798736,0.01644,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824798866,0.15124,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824799065,0.01644,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824799498,0.15124,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824800564,0.01644,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824800752,0.15124,119880.0,119870.0,1.15425313]
["bitfinex","BTCUSD",1752824800952,0.15124,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824801472,0.03184,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824801707,0.16664,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824802153,0.01644,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824802358,0.15124,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824802570,0.1512,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824802796,0.01644,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824803009,0.1512,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824803426,0.1512,119880.0,119870.0,1.15425313]
["bitfinex","BTCUSD",1752824803632,0.1512,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824804320,0.01644,119880.0,119870.0,1.06849351]
["bitfinex","BTCUSD",1752824804531,0.00104,119880.0,119870.0,1.07049351]
["bitfinex","BTCUSD",1752824804733,0.1358,119880.0,119870.0,1.52785313]
["bitfinex","BTCUSD",1752824805169,0.00104,119880.0,119870.0,1.52785313]
["bitfinex","BTCUSD",1752824805816,0.1358,119880.0,119870.0,1.52785313]
["bitfinex","BTCUSD",1752824806473,0.1358,119880.0,119870.0,1.52885313]
["bitfinex","BTCUSD",1752824806910,0.1358,119880.0,119870.0,1.44309351]
["bitfinex","BTCUSD",1752824807410,0.1348,119880.0,119870.0,1.44309351]
["bitfinex","BTCUSD",1752824811170,4e-05,119880.0,119870.0,1.44309351]
["bitfinex","BTCUSD",1752824811376,0.13476,119880.0,119870.0,1.44309351]
["bitfinex","BTCUSD",1752824811588,4e-05,119880.0,119870.0,1.44309351]
["bitfinex","BTCUSD",1752824812087,4e-05,119880.0,119870.0,1.52885313]
["bitfinex","BTCUSD",1752824812741,4e-05,119880.0,119870.0,1.66357313]
["bitfinex","BTCUSD",1752824815396,4e-05,119880.0,119870.0,1.64777313]
["bitfinex","BTCUSD",1752824816275,4e-05,119880.0,119870.0,1.66327313]
["bitfinex","BTCUSD",1752824818203,4e-05,119880.0,119870.0,1.1768808]
["bitfinex","BTCUSD",1752824818407,0.01554,119880.0,119870.0,1.63193313]
["bitfinex","BTCUSD",1752824818621,4e-05,119880.0,119870.0,1.63193313]
["bitfinex","BTCUSD",1752824822101,4e-05,119880.0,119870.0,2.11758546]
["bitfinex","BTCUSD",1752824822767,4e-05,119880.0,119870.0,2.60368546]
["bitfinex","BTCUSD",1752824825207,4e-05,119880.0,119870.0,3.30368546]
["bitfinex","BTCUSD",1752824825426,4e-05,119880.0,119870.0,3.32868246]
["bitfinex","BTCUSD",1752824825848,4e-05,119880.0,119870.0,3.31348246]
["bitfinex","BTCUSD",1752824827247,4e-05,119880.0,119870.0,2.61348246]
["bitfinex","BTCUSD",1752824829075,4e-05,119880.0,119870.0,2.59808246]
["bitfinex","BTCUSD",1752824829296,4e-05,119880.0,119870.0,1.5533378]
["bitfinex","BTCUSD",1752824829562,4e-05,119880.0,119870.0,2.59804246]
["bitfinex","BTCUSD",1752824829994,4e-05,119880.0,119870.0,1.5533378]
["bitfinex","BTCUSD",1752824830224,4e-05,119880.0,119870.0,2.14099013]
["bitfinex","BTCUSD",1752824831865,4e-05,119880.0,119870.0,2.14299013]
["bitfinex","BTCUSD",1752824832495,4e-05,119880.0,119870.0,2.11780521]
["bitfinex","BTCUSD",1752824832713,4e-05,119880.0,119870.0,1.66075288]
["bitfinex","BTCUSD",1752824832917,0.01634,119880.0,119870.0,1.66075288]
["bitfinex","BTCUSD",1752824833126,0.01634,119880.0,119870.0,2.11580521]
["bitfinex","BTCUSD",1752824833330,0.03284,119880.0,119870.0,2.11580521]
["bitfinex","BTCUSD",1752824834420,0.03661,119880.0,119870.0,2.03000559]
["bitfinex","BTCUSD",1752824834657,0.03661,119880.0,119870.0,2.00287859]
["bitfinex","BTCUSD",1752824835713,0.03661,119880.0,119870.0,1.65453671]
["bitfinex","BTCUSD",1752824835927,0.05329236,119880.0,119870.0,1.07326626]
["bitfinex","BTCUSD",1752824836131,0.05329236,119880.0,119870.0,0.10931742]
["bitfinex","BTCUSD",1752824836132,0.22632539,119880.0,119870.0,0.10931742]
["bitfinex","BTCUSD",1752824836331,0.25134977,119880.0,119870.0,0.28450713]
["bitfinex","BTCUSD",1752824836525,0.2513497,119880.0,119870.0,0.74790155]
["bitfinex","BTCUSD",1752824836740,0.2513497,119880.0,119870.0,0.75624357]
["bitfinex","BTCUSD",1752824836946,0.2513497,119880.0,119870.0,0.75624371]
["bitfinex","BTCUSD",1752824837157,0.25969137,119880.0,119870.0,0.75624371]
["bitfinex","BTCUSD",1752824837359,0.25969137,119880.0,119870.0,0.30119138]
["bitfinex","BTCUSD",1752824837504,0.25135033,119880.0,119870.0,0.75624378]
["bitfinex","BTCUSD",1752824837866,0.25135033,119880.0,119870.0,0.30953347]
["bitfinex","BTCUSD",1752824838064,0.24300908,119880.0,119870.0,0.28450713]
["bitfinex","BTCUSD",1752824838292,0.23466762,119880.0,119870.0,0.29284936]
["bitfinex","BTCUSD",1752824838412,0.22632602,119880.0,119870.0,0.27616483]
["bitfinex","BTCUSD",1752824838691,0.22632602,119880.0,119870.0,0.29284936]
["bitfinex","BTCUSD",1752824838905,0.22632602,119880.0,119870.0,0.2845072]
["bitfinex","BTCUSD",1752824839256,0.23466748,119880.0,119870.0,0.30953361]
["bitfinex","BTCUSD",1752824839661,0.23466748,119880.0,119870.0,0.30119166]
["bitfinex","BTCUSD",1752824839818,0.07617509,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824840029,0.08451669,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824840900,0.06783314,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824841112,0.21069453,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824841330,0.19615368,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824841550,0.21903606,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824841740,0.21069453,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824841871,0.21903606,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824842086,0.21069453,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824842285,0.21903606,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824842511,0.22737766,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824842786,0.39421116,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824842990,0.22737766,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824843583,0.39421179,119880.0,119870.0,0.31787549]
["bitfinex","BTCUSD",1752824843735,0.39421179,119880.0,119870.0,0.30953361]
["bitfinex","BTCUSD",1752824843736,0.38587054,119880.0,119870.0,0.30953361]
["bitfinex","BTCUSD",1752824844316,0.40617359,119880.0,119870.0,0.10931742]
["bitfinex","BTCUSD",1752824844522,0.36084602,119880.0,119870.0,0.27616483]
["bitfinex","BTCUSD",1752824844745,0.36084602,119880.0,119870.0,0.2845072]
["bitfinex","BTCUSD",1752824845595,0.36084602,119880.0,119870.0,0.2928495]
["bitfinex","BTCUSD",1752824845801,0.36084602,119880.0,119870.0,0.5869495]
["bitfinex","BTCUSD",1752824846225,0.36084602,119880.0,119870.0,0.59529173]
["bitfinex","BTCUSD",1752824846442,0.36084602,119880.0,119870.0,0.60363389]
["bitfinex","BTCUSD",1752824847050,0.36084602,119880.0,119870.0,0.55379825]
["bitfinex","BTCUSD",1752824847561,0.35250435,119880.0,119870.0,0.55379825]
["bitfinex","BTCUSD",1752824848012,0.35250435,119880.0,119870.0,0.56214055]
["bitfinex","BTCUSD",1752824848242,0.36084588,119880.0,119870.0,0.57882466]
["bitfinex","BTCUSD",1752824848674,0.36910622,119880.0,119870.0,0.57048278]
["bitfinex","BTCUSD",1752824848920,0.36910622,119880.0,119870.0,0.57882494]
["bitfinex","BTCUSD",1752824849219,0.36910622,119880.0,119870.0,0.58716654]
["bitfinex","BTCUSD",1752824849629,0.36910622,119880.0,119870.0,0.57048257]
["bitfinex","BTCUSD",1752824850003,0.36910622,119880.0,119870.0,0.56214041]
["bitfinex","BTCUSD",1752824850203,0.36076469,119880.0,119870.0,0.37860847]
["bitfinex","BTCUSD",1752824850869,0.81581702,119880.0,119870.0,0.2951]
["bitfinex","BTCUSD",1752824851317,0.36076469,119880.0,119870.0,0.2951]
["bitfinex","BTCUSD",1752824851764,0.81581702,119880.0,119870.0,0.001]
["bitfinex","BTCUSD",1752824851979,0.00834313,119850.0,119840.0,0.17523356]
["bitfinex","BTCUSD",1752824852195,0.00834313,119850.0,119820.0,0.1752624]
["bitfinex","BTCUSD",1752824852196,0.04858925,119830.0,119820.0,0.1752624]
["bitfinex","BTCUSD",1752824852418,0.04858925,119830.0,119820.0,0.26911818]
["bitfinex","BTCUSD",1752824852419,0.17175,119830.0,119820.0,0.26911818]
["bitfinex","BTCUSD",1752824852625,0.17175,119830.0,119820.0,0.72612051]
["bitfinex","BTCUSD",1752824853395,0.16854,119830.0,119820.0,0.7262042]
["bitfinex","BTCUSD",1752824853715,0.16954,119830.0,119820.0,0.7506795]
["bitfinex","BTCUSD",1752824854177,0.17275,119830.0,119820.0,0.7506795]
["bitfinex","BTCUSD",1752824854912,0.18943925,119830.0,119820.0,0.29367717]
["bitfinex","BTCUSD",1752824855122,0.18943918,119830.0,119820.0,0.29367717]
["bitfinex","BTCUSD",1752824855299,0.18109452,119830.0,119820.0,0.29367717]
["bitfinex","BTCUSD",1752824855527,0.17275,119830.0,119820.0,0.26920187]
["bitfinex","BTCUSD",1752824855739,0.17275,119830.0,119820.0,0.7242542]
["bitfinex","BTCUSD",1752824857530,0.17275,119830.0,119820.0,0.26920187]
["bitfinex","BTCUSD",1752824857830,0.17275,119830.0,119820.0,1.0183542]
["bitfinex","BTCUSD",1752824859097,0.17275,119830.0,119820.0,1.04299186]
["bitfinex","BTCUSD",1752824859305,0.17275,119830.0,119820.0,1.04494186]
["bitfinex","BTCUSD",1752824862062,0.0329,119830.0,119820.0,1.04494186]
["bitfinex","BTCUSD",1752824862265,0.001,119830.0,119820.0,1.50430148]
["bitfinex","BTCUSD",1752824862471,0.001,119830.0,119820.0,2.09379381]
["bitfinex","BTCUSD",1752824862687,0.001,119830.0,119820.0,1.66378848]
["bitfinex","BTCUSD",1752824863292,0.16678,119850.0,119820.0,1.66378848]
["bitfinex","BTCUSD",1752824863293,0.16678,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752824863499,0.0323,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824863901,0.16674,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824865730,0.17095,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824866601,0.16774,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824867400,0.0333,119850.0,119840.0,0.57348199]
["bitfinex","BTCUSD",1752824867611,0.16774,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824869353,0.17294,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824870315,0.17294,119850.0,119840.0,0.57348199]
["bitfinex","BTCUSD",1752824870659,0.1729,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824871045,0.0385,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824871187,0.1729,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824871407,0.1729,119850.0,119840.0,0.57348199]
["bitfinex","BTCUSD",1752824871609,0.1729,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824874215,0.18124327,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824874815,0.05518668,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824875017,0.18958668,119850.0,119840.0,1.02853432]
["bitfinex","BTCUSD",1752824876117,0.36480542,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824876330,0.35646236,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824876544,0.37100321,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824877031,0.82605554,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824877240,0.37100321,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824879475,0.37100321,119850.0,119840.0,0.54649946]
["bitfinex","BTCUSD",1752824879677,0.37100321,119850.0,119840.0,0.55484391]
["bitfinex","BTCUSD",1752824879887,0.36265973,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824881269,0.36265973,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824882413,0.36265973,119850.0,119840.0,0.26074384]
["bitfinex","BTCUSD",1752824882880,0.36265973,119850.0,119840.0,0.26908809]
["bitfinex","BTCUSD",1752824883092,0.37100342,119850.0,119840.0,0.27743227]
["bitfinex","BTCUSD",1752824883509,0.37100342,119850.0,119840.0,0.26074384]
["bitfinex","BTCUSD",1752824883730,0.37100342,119850.0,119840.0,0.26908816]
["bitfinex","BTCUSD",1752824884103,0.3626598,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824884310,0.3626598,119850.0,119840.0,0.10219911]
["bitfinex","BTCUSD",1752824884516,0.35431611,119850.0,119840.0,0.26074391]
["bitfinex","BTCUSD",1752824884766,0.20412774,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824884986,0.38768996,119850.0,119840.0,0.28577658]
["bitfinex","BTCUSD",1752824885194,0.21247101,119850.0,119840.0,0.29412055]
["bitfinex","BTCUSD",1752824885332,0.2208147,119850.0,119840.0,0.29412055]
["bitfinex","BTCUSD",1752824885537,0.38768996,119850.0,119840.0,0.28577658]
["bitfinex","BTCUSD",1752824886409,0.37934676,119850.0,119840.0,0.27743247]
["bitfinex","BTCUSD",1752824886897,0.37934676,119850.0,119840.0,0.28577658]
["bitfinex","BTCUSD",1752824887109,0.41633273,119850.0,119840.0,0.28577658]
["bitfinex","BTCUSD",1752824887321,0.37934676,119850.0,119840.0,0.27743247]
["bitfinex","BTCUSD",1752824887510,0.1812032,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824887711,0.18954647,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824888062,0.1895464,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824888248,0.18120313,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824888470,0.04684313,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824888678,0.19788981,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824889423,0.1895464,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824889660,0.19788981,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824890501,0.19792981,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824891417,0.19792988,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824891585,0.19792981,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824891990,0.19792981,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824892642,0.1895864,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824892794,0.18124313,119850.0,119840.0,0.28577644]
["bitfinex","BTCUSD",1752824892991,0.16766,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824893183,0.15126,119850.0,119840.0,1.12271839]
["bitfinex","BTCUSD",1752824893617,0.01694,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824893812,0.15126,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824895603,0.16794675,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824896055,0.17629016,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824896190,0.16794661,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824896387,0.17629009,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824896611,0.20103371,119850.0,119840.0,1.03695877]
["bitfinex","BTCUSD",1752824896834,0.36790939,119850.0,119840.0,0.57356254]
["bitfinex","BTCUSD",1752824897219,0.38145315,119850.0,119840.0,1.04530302]
["bitfinex","BTCUSD",1752824897452,0.20623413,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824897691,0.19789044,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824897906,0.19789044,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824898353,0.19789044,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824900007,0.06357044,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824900230,0.19785044,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824901159,0.19785037,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824901394,0.19784995,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824902085,0.20619357,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824902576,0.19260995,119850.0,119840.0,0.59025021]
["bitfinex","BTCUSD",1752824902763,0.20095357,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824902964,0.19784995,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824903330,0.18950647,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824903775,0.19784988,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824904439,0.18950633,119850.0,119840.0,1.04530254]
["bitfinex","BTCUSD",1752824904657,0.18116313,119850.0,119840.0,1.07002965]
["bitfinex","BTCUSD",1752824904891,0.1708,119850.0,119840.0,1.07002965]
["bitfinex","BTCUSD",1752824905117,0.17914313,119850.0,119840.0,1.07002965]
["bitfinex","BTCUSD",1752824905355,0.1708,119850.0,119840.0,1.07002965]
["bitfinex","BTCUSD",1752824905592,0.16758,119850.0,119840.0,1.07002965]
["bitfinex","BTCUSD",1752824906507,0.13528,119850.0,119840.0,1.08565102]
["bitfinex","BTCUSD",1752824906740,0.13524,119850.0,119840.0,1.07202965]
["bitfinex","BTCUSD",1752824908134,0.13524,119850.0,119840.0,0.61697732]
["bitfinex","BTCUSD",1752824908366,0.00104,119850.0,119840.0,0.61697732]
["bitfinex","BTCUSD",1752824908589,0.13524,119850.0,119840.0,1.07202965]
["bitfinex","BTCUSD",1752824910409,0.13524,119850.0,119840.0,0.75117732]
["bitfinex","BTCUSD",1752824910640,0.13524,119850.0,119840.0,1.20622965]
["bitfinex","BTCUSD",1752824913228,0.13524,119850.0,119840.0,0.74917732]
["bitfinex","BTCUSD",1752824913472,0.13524,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824913703,0.15074,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824913923,0.15074,119850.0,119840.0,1.22273917]
["bitfinex","BTCUSD",1752824914151,0.15074,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824914386,0.01654,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824916100,0.01654,119850.0,119840.0,0.74917732]
["bitfinex","BTCUSD",1752824916299,0.01654,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824917942,0.01654,119850.0,119840.0,0.83493694]
["bitfinex","BTCUSD",1752824918177,0.01654,119850.0,119840.0,1.28998927]
["bitfinex","BTCUSD",1752824918397,0.01654,119850.0,119840.0,0.74917732]
["bitfinex","BTCUSD",1752824918611,0.01654,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824919931,0.03184,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824922574,0.00104,119850.0,119840.0,1.20622965]
["bitfinex","BTCUSD",1752824923227,0.00104,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824923439,0.01714,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824923864,0.03224,119850.0,119840.0,0.74917732]
["bitfinex","BTCUSD",1752824924072,0.03224,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824924291,0.03748,119850.0,119840.0,1.20422965]
["bitfinex","BTCUSD",1752824924504,0.03748,119850.0,119840.0,0.74917732]
["bitfinex","BTCUSD",1752824925571,0.03748,119850.0,119840.0,0.74714732]
["bitfinex","BTCUSD",1752824926223,0.03748,119850.0,119840.0,0.74915732]
["bitfinex","BTCUSD",1752824927307,0.03748,119850.0,119840.0,1.20420965]
["bitfinex","BTCUSD",1752824927522,0.03748,119850.0,119840.0,1.07000965]
["bitfinex","BTCUSD",1752824927962,0.10887853,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752824928182,0.11089853,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824928366,0.1192411,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824928800,0.12758381,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824929533,0.13592666,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824929900,0.14003666,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824930106,0.14003714,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824930329,0.14203714,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824930547,0.14203762,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824930932,0.17483762,119860.0,119850.0,0.57151598]
["bitfinex","BTCUSD",1752824931521,0.34169895,119860.0,119850.0,0.56317271]
["bitfinex","BTCUSD",1752824931708,0.34169944,119860.0,119850.0,0.57151612]
["bitfinex","BTCUSD",1752824931914,0.33335673,119860.0,119850.0,0.57151612]
["bitfinex","BTCUSD",1752824932566,0.79460706,119860.0,119850.0,0.55482923]
["bitfinex","BTCUSD",1752824932768,0.78626414,119860.0,119850.0,0.56317285]
["bitfinex","BTCUSD",1752824932980,0.78626414,119860.0,119850.0,0.54648554]
["bitfinex","BTCUSD",1752824933193,0.78626414,119860.0,119850.0,0.5548293]
["bitfinex","BTCUSD",1752824933407,0.78626414,119860.0,119850.0,0.56317299]
["bitfinex","BTCUSD",1752824933619,0.33121181,119860.0,119850.0,0.56317299]
["bitfinex","BTCUSD",1752824933835,0.33121181,119860.0,119850.0,0.57151661]
["bitfinex","BTCUSD",1752824934095,0.33121181,119860.0,119850.0,0.56317299]
["bitfinex","BTCUSD",1752824934532,0.33121181,119860.0,119850.0,0.57151661]
["bitfinex","BTCUSD",1752824935157,0.32286882,119860.0,119850.0,0.57151661]
["bitfinex","BTCUSD",1752824935398,0.31452576,119860.0,119850.0,0.5548293]
["bitfinex","BTCUSD",1752824935647,0.31452576,119860.0,119850.0,0.37961028]
["bitfinex","BTCUSD",1752824935886,0.76957809,119860.0,119850.0,0.37961028]
["bitfinex","BTCUSD",1752824937470,0.76957809,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824940506,0.31452576,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824940732,0.80656406,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824940941,0.76957809,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824941780,0.31452576,119860.0,119850.0,0.25238554]
["bitfinex","BTCUSD",1752824942005,0.31452576,119860.0,119850.0,0.2607293]
["bitfinex","BTCUSD",1752824942428,0.31452576,119860.0,119850.0,0.26907299]
["bitfinex","BTCUSD",1752824942638,0.20932919,119860.0,119850.0,0.28790974]
["bitfinex","BTCUSD",1752824942854,0.38453351,119860.0,119850.0,0.29112988]
["bitfinex","BTCUSD",1752824943080,0.38453344,119860.0,119850.0,0.29947322]
["bitfinex","BTCUSD",1752824943284,0.3928765,119860.0,119850.0,0.29947322]
["bitfinex","BTCUSD",1752824943491,0.3949165,119860.0,119850.0,0.29625322]
["bitfinex","BTCUSD",1752824943904,0.3949165,119860.0,119850.0,0.29625273]
["bitfinex","BTCUSD",1752824944561,0.22805517,119860.0,119850.0,0.29625273]
["bitfinex","BTCUSD",1752824944761,0.21971211,119860.0,119850.0,0.29625273]
["bitfinex","BTCUSD",1752824945178,0.21447912,119860.0,119850.0,0.29625273]
["bitfinex","BTCUSD",1752824946226,0.38968344,119860.0,119850.0,0.29625273]
["bitfinex","BTCUSD",1752824946437,0.38968393,119860.0,119850.0,0.28790946]
["bitfinex","BTCUSD",1752824946650,0.21447954,119860.0,119850.0,0.29625273]
["bitfinex","BTCUSD",1752824947115,0.38968393,119860.0,119850.0,0.26072923]
["bitfinex","BTCUSD",1752824947303,0.84473626,119860.0,119850.0,0.26907278]
["bitfinex","BTCUSD",1752824947505,0.38968393,119860.0,119850.0,0.26907278]
["bitfinex","BTCUSD",1752824947930,0.38968393,119860.0,119850.0,0.27741619]
["bitfinex","BTCUSD",1752824948360,0.38968393,119860.0,119850.0,0.28575953]
["bitfinex","BTCUSD",1752824949004,0.21447954,119860.0,119850.0,0.2941028]
["bitfinex","BTCUSD",1752824949931,0.38134087,119860.0,119850.0,0.28575953]
["bitfinex","BTCUSD",1752824950500,0.38134087,119860.0,119850.0,0.26907278]
["bitfinex","BTCUSD",1752824951119,0.38134087,119860.0,119850.0,0.27741626]
["bitfinex","BTCUSD",1752824951617,0.37299809,119860.0,119850.0,0.27741626]
["bitfinex","BTCUSD",1752824952339,0.37299809,119860.0,119850.0,0.2857596]
["bitfinex","BTCUSD",1752824952955,0.20613648,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824953174,0.71879598,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824953377,0.7271389,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824953975,0.21447899,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824954190,0.60152189,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824954394,0.21439899,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824954530,0.7270589,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824954752,0.21439899,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824955169,0.22274198,119860.0,119850.0,0.29410287]
["bitfinex","BTCUSD",1752824957035,0.39794637,119860.0,119850.0,0.2857596]
["bitfinex","BTCUSD",1752824957249,0.89392106,119860.0,119850.0,0.26072923]
["bitfinex","BTCUSD",1752824957421,0.89392106,119860.0,119850.0,0.26907278]
["bitfinex","BTCUSD",1752824957973,0.89392106,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824958414,0.87723515,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824958808,0.8626943,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824958987,0.87723515,119860.0,119850.0,0.08551028]
["bitfinex","BTCUSD",1752824959693,0.17521888,119850.0,119840.0,0.2941]
["bitfinex","BTCUSD",1752824959901,0.73981964,119850.0,119840.0,0.51345028]
["bitfinex","BTCUSD",1752824960341,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824961937,0.22715973,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824962113,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824962333,0.22715973,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824962596,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824962986,0.22715973,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824963202,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824964059,0.23550328,119850.0,119840.0,0.54649946]
["bitfinex","BTCUSD",1752824964273,0.74816319,119850.0,119840.0,0.55484384]
["bitfinex","BTCUSD",1752824964485,0.23550328,119850.0,119840.0,0.55484384]
["bitfinex","BTCUSD",1752824964703,0.74816319,119850.0,119840.0,0.55484384]
["bitfinex","BTCUSD",1752824964914,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824965141,0.22715973,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824965578,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824965823,0.73981964,119850.0,119840.0,0.54649946]
["bitfinex","BTCUSD",1752824966038,0.73981964,119850.0,119840.0,0.55484391]
["bitfinex","BTCUSD",1752824966245,0.22715973,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824966457,0.77680561,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824966669,0.73981964,119850.0,119840.0,0.37961028]
["bitfinex","BTCUSD",1752824967096,0.73981964,119850.0,119840.0,0.08551028]
["bitfinex","BTCUSD",1752824969929,0.73981964,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824971361,0.73981964,119850.0,119840.0,0.25738761]
["bitfinex","BTCUSD",1752824971566,0.73981964,119850.0,119840.0,0.26573199]
["bitfinex","BTCUSD",1752824971772,0.22715973,119850.0,119840.0,0.26573199]
["bitfinex","BTCUSD",1752824971978,0.73981964,119850.0,119840.0,0.26573199]
["bitfinex","BTCUSD",1752824972949,0.73981964,119850.0,119840.0,0.25738761]
["bitfinex","BTCUSD",1752824973150,0.73981964,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824974583,0.22715973,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824974790,0.73981964,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824976037,0.22715973,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824976266,0.73981964,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824977285,0.87357964,119850.0,119840.0,0.08215398]
["bitfinex","BTCUSD",1752824978930,0.17523363,119840.0,119830.0,0.46100293]
["bitfinex","BTCUSD",1752824979132,0.34055363,119840.0,119830.0,0.55485836]
["bitfinex","BTCUSD",1752824979274,0.34585363,119840.0,119830.0,0.38795543]
["bitfinex","BTCUSD",1752824979678,0.34585363,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752824980252,0.34585363,119840.0,119830.0,0.55685854]
["bitfinex","BTCUSD",1752824980650,0.34585363,119840.0,119830.0,0.26275854]
["bitfinex","BTCUSD",1752824980861,0.35419788,119840.0,119830.0,0.27944849]
["bitfinex","BTCUSD",1752824981216,0.35419788,119840.0,119830.0,0.28150849]
["bitfinex","BTCUSD",1752824981628,0.35419788,119840.0,119830.0,0.27316362]
["bitfinex","BTCUSD",1752824981802,0.34585363,119840.0,119830.0,0.27110362]
["bitfinex","BTCUSD",1752824982008,0.35205003,119840.0,119830.0,0.08751028]
["bitfinex","BTCUSD",1752824982223,0.33750918,119840.0,119830.0,0.08751028]
["bitfinex","BTCUSD",1752824983350,0.35205003,119840.0,119830.0,0.08751028]
["bitfinex","BTCUSD",1752824983688,0.84956909,119840.0,119830.0,0.08751028]
["bitfinex","BTCUSD",1752824983874,0.84956909,119840.0,119830.0,0.26275854]
["bitfinex","BTCUSD",1752824984070,0.33690918,119840.0,119830.0,0.27110355]
["bitfinex","BTCUSD",1752824984299,0.3266135,119840.0,119830.0,0.08751028]
["bitfinex","BTCUSD",1752824984498,0.73873426,119840.0,119830.0,0.08751028]
["bitfinex","BTCUSD",1752824984677,0.35975435,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752824984943,0.87241426,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752824985122,0.35975435,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752824985321,0.87241426,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752824985550,0.87341426,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752824986143,0.87241426,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752824986350,0.87441426,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752824987531,0.36175435,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752824987734,0.87441426,119840.0,119830.0,0.001]
["bitfinex","BTCUSD",1752824988426,0.19929271,119830.0,119820.0,0.18369214]
["bitfinex","BTCUSD",1752824988621,0.19300812,119830.0,119820.0,0.27117242]
["bitfinex","BTCUSD",1752824988921,0.19300812,119830.0,119820.0,0.27951799]
["bitfinex","BTCUSD",1752824989695,0.19400812,119830.0,119820.0,0.27951799]
["bitfinex","BTCUSD",1752824989905,0.19600812,119830.0,119820.0,0.27951799]
["bitfinex","BTCUSD",1752824990459,0.32968812,119830.0,119820.0,0.27951799]
["bitfinex","BTCUSD",1752824991004,0.32968812,119830.0,119820.0,0.28786349]
["bitfinex","BTCUSD",1752824991236,0.33816811,119830.0,119820.0,0.80886883]
["bitfinex","BTCUSD",1752824991852,0.33816811,119830.0,119820.0,0.27951799]
["bitfinex","BTCUSD",1752824992293,0.33816811,119830.0,119820.0,0.78383233]
["bitfinex","BTCUSD",1752824992532,0.33816811,119830.0,119820.0,0.27117242]
["bitfinex","BTCUSD",1752824992724,0.33816811,119830.0,119820.0,0.78383233]
["bitfinex","BTCUSD",1752824992946,0.33816811,119830.0,119820.0,0.77548669]
["bitfinex","BTCUSD",1752824993107,0.33816811,119830.0,119820.0,0.7838324]
["bitfinex","BTCUSD",1752824993516,0.33816811,119830.0,119820.0,0.26282686]
["bitfinex","BTCUSD",1752824993717,0.70061423,119830.0,119820.0,0.28786371]
["bitfinex","BTCUSD",1752824993923,0.19088432,119830.0,119820.0,0.80052362]
["bitfinex","BTCUSD",1752824994130,0.18253938,119830.0,119820.0,0.80052362]
["bitfinex","BTCUSD",1752824994320,0.19088425,119830.0,119820.0,0.28786371]
["bitfinex","BTCUSD",1752824994535,0.17419458,119830.0,119820.0,0.28786371]
["bitfinex","BTCUSD",1752824994745,0.03758458,119830.0,119820.0,0.80886898]
["bitfinex","BTCUSD",1752824994968,0.16184931,119830.0,119820.0,0.81199898]
["bitfinex","BTCUSD",1752824995375,0.15456931,119830.0,119820.0,0.81199898]
["bitfinex","BTCUSD",1752824995599,0.15456924,119830.0,119820.0,0.81199898]
["bitfinex","BTCUSD",1752824995893,0.13372,119830.0,119820.0,1.35595889]
["bitfinex","BTCUSD",1752824996099,0.13372,119830.0,119820.0,0.84329898]
["bitfinex","BTCUSD",1752824996957,0.13372,119830.0,119820.0,0.33063907]
["bitfinex","BTCUSD",1752824997215,4e-05,119830.0,119820.0,0.84329898]
["bitfinex","BTCUSD",1752824997429,0.13368,119830.0,119820.0,0.84329898]
["bitfinex","BTCUSD",1752824998546,4e-05,119830.0,119820.0,1.44171851]
["bitfinex","BTCUSD",1752824998803,0.13368,119830.0,119820.0,1.35595889]
["bitfinex","BTCUSD",1752824999258,0.13368,119830.0,119820.0,0.84329898]
["bitfinex","BTCUSD",1752824999701,0.13368,119830.0,119820.0,0.62473907]
["bitfinex","BTCUSD",1752824999918,0.13368,119830.0,119820.0,1.2251586]
["bitfinex","BTCUSD",1752825000567,0.13368,119830.0,119820.0,1.14239898]
["bitfinex","BTCUSD",1752825000780,4e-05,119830.0,119820.0,1.14239898]
["bitfinex","BTCUSD",1752825001480,4e-05,119830.0,119820.0,1.24473898]
["bitfinex","BTCUSD",1752825001903,0.00838459,119830.0,119820.0,1.24473898]
["bitfinex","BTCUSD",1752825002114,0.01672932,119830.0,119820.0,1.24473898]
["bitfinex","BTCUSD",1752825002355,0.00838459,119830.0,119820.0,1.24473898]
["bitfinex","BTCUSD",1752825002561,4e-05,119830.0,119820.0,1.24473898]
["bitfinex","BTCUSD",1752825002808,4e-05,119830.0,119820.0,0.73207907]
["bitfinex","BTCUSD",1752825003229,0.00838459,119830.0,119820.0,1.24473898]
["bitfinex","BTCUSD",1752825003404,0.00838459,119830.0,119820.0,1.11109898]
["bitfinex","BTCUSD",1752825003611,4e-05,119830.0,119820.0,1.11109898]
["bitfinex","BTCUSD",1752825004037,4e-05,119830.0,119820.0,0.59843907]
["bitfinex","BTCUSD",1752825004235,4e-05,119830.0,119820.0,1.11109898]
["bitfinex","BTCUSD",1752825006385,4e-05,119830.0,119820.0,1.62375889]
["bitfinex","BTCUSD",1752825006701,4e-05,119830.0,119820.0,1.11109898]
["bitfinex","BTCUSD",1752825006917,4e-05,119830.0,119820.0,1.62375889]
["bitfinex","BTCUSD",1752825008300,4e-05,119830.0,119820.0,1.63895889]
["bitfinex","BTCUSD",1752825009326,4e-05,119830.0,119820.0,1.62375889]
["bitfinex","BTCUSD",1752825012281,4e-05,119830.0,119820.0,1.85921851]
["bitfinex","BTCUSD",1752825012429,4e-05,119830.0,119820.0,2.21421851]
["bitfinex","BTCUSD",1752825012869,4e-05,119830.0,119820.0,2.23383351]
["bitfinex","BTCUSD",1752825013188,4e-05,119830.0,119820.0,1.66411571]
["bitfinex","BTCUSD",1752825016513,4e-05,119830.0,119820.0,1.20851369]
["bitfinex","BTCUSD",1752825016699,4e-05,119830.0,119820.0,1.66411571]
["bitfinex","BTCUSD",1752825017745,0.02506995,119850.0,119820.0,1.66411571]
["bitfinex","BTCUSD",1752825017746,0.0083439,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752825017948,0.01668801,119840.0,119830.0,0.98982964]
["bitfinex","BTCUSD",1752825018216,0.01668801,119840.0,119830.0,0.95742964]
["bitfinex","BTCUSD",1752825018531,0.19192185,119840.0,119830.0,0.79887503]
["bitfinex","BTCUSD",1752825018734,0.21167356,119840.0,119830.0,0.08748028]
["bitfinex","BTCUSD",1752825018923,0.21167356,119840.0,119830.0,0.08551028]
["bitfinex","BTCUSD",1752825019947,0.21167356,119840.0,119830.0,0.26910348]
["bitfinex","BTCUSD",1752825020171,0.22001774,119840.0,119830.0,0.26910348]
["bitfinex","BTCUSD",1752825020405,0.22001774,119840.0,119830.0,0.27744842]
["bitfinex","BTCUSD",1752825020648,0.22001774,119840.0,119830.0,0.29413802]
["bitfinex","BTCUSD",1752825020835,0.22836219,119840.0,119830.0,0.29413802]
["bitfinex","BTCUSD",1752825021040,0.22836219,119840.0,119830.0,0.28579329]
["bitfinex","BTCUSD",1752825021391,0.22001801,119840.0,119830.0,0.27744842]
["bitfinex","BTCUSD",1752825021596,0.21167363,119840.0,119830.0,0.27744842]
["bitfinex","BTCUSD",1752825022094,0.21167363,119840.0,119830.0,0.28579329]
["bitfinex","BTCUSD",1752825022294,0.04168425,119840.0,119830.0,0.29629774]
["bitfinex","BTCUSD",1752825022583,0.05837261,119840.0,119830.0,0.29629739]
["bitfinex","BTCUSD",1752825023106,0.06671706,119840.0,119830.0,0.29629739]
["bitfinex","BTCUSD",1752825023326,0.06671706,119840.0,119830.0,0.59039739]
["bitfinex","BTCUSD",1752825023554,0.23670624,119840.0,119830.0,0.58205273]
["bitfinex","BTCUSD",1752825024538,0.23670624,119840.0,119830.0,0.5632032]
["bitfinex","BTCUSD",1752825024712,0.2283622,119840.0,119830.0,0.56320348]
["bitfinex","BTCUSD",1752825025145,0.22001795,119840.0,119830.0,0.56320348]
["bitfinex","BTCUSD",1752825025610,0.22001795,119840.0,119830.0,0.57154835]
["bitfinex","BTCUSD",1752825026042,0.22001795,119840.0,119830.0,0.56320348]
["bitfinex","BTCUSD",1752825026490,0.22001795,119840.0,119830.0,0.57154835]
["bitfinex","BTCUSD",1752825026698,0.22001795,119840.0,119830.0,0.57989315]
["bitfinex","BTCUSD",1752825027370,0.22001795,119840.0,119830.0,0.57154835]
["bitfinex","BTCUSD",1752825027986,0.22001795,119840.0,119830.0,0.57989315]
["bitfinex","BTCUSD",1752825028705,0.22001795,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825030046,0.2345588,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825030562,0.06766928,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825030843,0.24290284,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825031352,0.25124729,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825032067,0.23670644,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825032284,0.07601366,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825032897,0.24290284,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825033518,0.07601366,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825033718,0.20949366,119840.0,119830.0,0.58823781]
["bitfinex","BTCUSD",1752825033940,0.38472729,119840.0,119830.0,0.57989315]
["bitfinex","BTCUSD",1752825034143,0.38472729,119840.0,119830.0,0.58823788]
["bitfinex","BTCUSD",1752825034359,0.38472729,119840.0,119830.0,0.57154835]
["bitfinex","BTCUSD",1752825034569,0.36803886,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752825034776,0.36803886,119840.0,119830.0,0.57989357]
["bitfinex","BTCUSD",1752825034992,0.36803886,119840.0,119830.0,0.58823844]
["bitfinex","BTCUSD",1752825035191,0.36803886,119840.0,119830.0,0.57989357]
["bitfinex","BTCUSD",1752825035401,0.36803886,119840.0,119830.0,0.57154863]
["bitfinex","BTCUSD",1752825035635,0.86416801,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825036049,0.35135003,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752825036256,0.86416801,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752825036460,0.86416801,119840.0,119830.0,0.57154863]
["bitfinex","BTCUSD",1752825036954,0.86416801,119840.0,119830.0,0.37961028]
["bitfinex","BTCUSD",1752825037163,0.35131003,119840.0,119830.0,0.54651339]
["bitfinex","BTCUSD",1752825037374,0.87220704,119840.0,119830.0,0.56320348]
["bitfinex","BTCUSD",1752825037579,0.35938906,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825037784,0.87220704,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825038394,0.86783869,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825038596,0.86997869,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752825039014,0.86997869,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825039241,0.86163431,119840.0,119830.0,0.37961028]
["bitfinex","BTCUSD",1752825039635,0.86163431,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825040637,0.86167431,119840.0,119830.0,0.55485854]
["bitfinex","BTCUSD",1752825040887,0.86167431,119840.0,119830.0,0.56320362]
["bitfinex","BTCUSD",1752825041058,0.86167431,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752825041404,0.35720071,119840.0,119830.0,0.28579357]
["bitfinex","BTCUSD",1752825041616,0.87001869,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752825042337,0.87001869,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752825042537,0.87001869,119840.0,119830.0,0.09385543]
["bitfinex","BTCUSD",1752825042700,0.87001869,119840.0,119830.0,0.26075854]
["bitfinex","BTCUSD",1752825043556,0.87001869,119840.0,119830.0,0.26910362]
["bitfinex","BTCUSD",1752825043761,0.87001869,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752825043963,0.87001869,119840.0,119830.0,0.2857935]
["bitfinex","BTCUSD",1752825045073,0.87001869,119840.0,119830.0,0.27744863]
["bitfinex","BTCUSD",1752825045315,0.06333094,119830.0,119820.0,0.61119222]
["bitfinex","BTCUSD",1752825045552,0.08216061,119830.0,119820.0,0.705048]
["bitfinex","BTCUSD",1752825045776,0.75663697,119830.0,119820.0,0.70504807]
["bitfinex","BTCUSD",1752825046000,0.73160194,119830.0,119820.0,0.08559397]
["bitfinex","BTCUSD",1752825046266,0.73160194,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825046734,0.73160194,119830.0,119820.0,0.00208369]
["bitfinex","BTCUSD",1752825046986,0.73160194,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825047473,0.73460194,119830.0,119820.0,0.00108369]
["bitfinex","BTCUSD",1752825047937,0.22178396,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825048164,0.73460194,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825048454,0.73560194,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825049148,0.22802897,119830.0,119820.0,0.18566222]
["bitfinex","BTCUSD",1752825049395,0.06947066,119830.0,119820.0,0.26343654]
["bitfinex","BTCUSD",1752825049645,0.37811892,119830.0,119820.0,0.20549322]
["bitfinex","BTCUSD",1752825049892,0.37811892,119830.0,119820.0,0.28265807]
["bitfinex","BTCUSD",1752825050115,0.20287066,119830.0,119820.0,0.29100343]
["bitfinex","BTCUSD",1752825051509,0.37811885,119830.0,119820.0,0.29100343]
["bitfinex","BTCUSD",1752825052145,0.386464,119830.0,119820.0,0.29100343]
["bitfinex","BTCUSD",1752825052993,0.21121574,119830.0,119820.0,0.29100343]
["bitfinex","BTCUSD",1752825053215,0.21121511,119830.0,119820.0,0.29100343]
["bitfinex","BTCUSD",1752825053454,0.19238544,119830.0,119820.0,0.74691925]
["bitfinex","BTCUSD",1752825053677,0.004,119830.0,119820.0,0.79841792]
["bitfinex","BTCUSD",1752825053931,0.004,119830.0,119820.0,1.25617792]
["bitfinex","BTCUSD",1752825053932,0.13736,119830.0,119820.0,1.25617792]
["bitfinex","BTCUSD",1752825054163,0.004,119830.0,119820.0,1.25617792]
["bitfinex","BTCUSD",1752825054381,0.004,119830.0,119820.0,1.59617792]
["bitfinex","BTCUSD",1752825054603,0.004,119830.0,119820.0,0.8461621]
["bitfinex","BTCUSD",1752825054841,0.001,119830.0,119820.0,1.30207792]
["bitfinex","BTCUSD",1752825056819,0.001,119830.0,119820.0,1.25257925]
["bitfinex","BTCUSD",1752825057231,0.21253085,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752825057439,0.21253085,119840.0,119830.0,0.73847382]
["bitfinex","BTCUSD",1752825057655,0.22087475,119840.0,119830.0,0.73847382]
["bitfinex","BTCUSD",1752825058338,0.22087475,119840.0,119830.0,0.282558]
["bitfinex","BTCUSD",1752825058581,0.21253085,119840.0,119830.0,0.282558]
["bitfinex","BTCUSD",1752825059020,0.22921872,119840.0,119830.0,0.282558]
["bitfinex","BTCUSD",1752825059154,0.22087468,119840.0,119830.0,0.282558]
["bitfinex","BTCUSD",1752825059645,0.24689085,119840.0,119830.0,0.277448]
["bitfinex","BTCUSD",1752825059927,0.23043377,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825060162,0.82467959,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825060368,0.96300745,119830.0,119820.0,8.369e-05]
["bitfinex","BTCUSD",1752825060589,0.96300745,119830.0,119780.0,1.0002]
["bitfinex","BTCUSD",1752825060590,0.18365423,119790.0,119780.0,1.0002]
["bitfinex","BTCUSD",1752825060837,0.8247409,119790.0,119780.0,1.00025015]
["bitfinex","BTCUSD",1752825061050,1.1647409,119790.0,119780.0,1.00025015]
["bitfinex","BTCUSD",1752825061463,1.17225058,119790.0,119780.0,1.00025015]
["bitfinex","BTCUSD",1752825063221,1.17525058,119790.0,119780.0,1.00025015]
["bitfinex","BTCUSD",1752825064594,1.88593117,119790.0,119780.0,0.2239773]
["bitfinex","BTCUSD",1752825064818,0.18370023,119760.0,119750.0,0.00764982]
["bitfinex","BTCUSD",1752825065028,1.670963,119760.0,119750.0,0.00814669]
["bitfinex","BTCUSD",1752825065281,1.80238532,119760.0,119750.0,0.00814669]
["bitfinex","BTCUSD",1752825065944,1.80238532,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752825066618,1.66906532,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752825066833,1.80242532,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752825067066,1.34174935,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752825067292,0.2753652,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752825067654,0.52993534,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752825067985,1.19702129,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752825068226,1.19997129,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752825068673,1.11446101,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752825070956,0.53494534,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752825071185,0.66830534,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1752825071668,0.66830534,119730.0,119720.0,0.0042]
["bitfinex","BTCUSD",1752825071890,0.66930534,119730.0,119720.0,0.0042]
["bitfinex","BTCUSD",1752825072130,0.66930534,119730.0,119690.0,0.37020071]
["bitfinex","BTCUSD",1752825072131,0.18997929,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825072356,1.69322091,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825072576,1.75092565,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825072788,1.30771998,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825073029,0.54269403,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825073270,1.20771998,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825073503,1.2082206,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825073747,1.2092206,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825075136,6.75537627,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825075409,6.75847627,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825075652,6.75747627,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825076325,1.75747627,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752825076576,0.18393074,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752825076813,0.77802726,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752825077045,0.86648754,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752825077296,0.28693187,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752825077551,0.01454085,119610.0,119600.0,0.19430684]
["bitfinex","BTCUSD",1752825077786,0.33482145,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752825078026,0.24100676,119620.0,119610.0,0.19229089]
["bitfinex","BTCUSD",1752825078293,0.01672135,119600.0,119590.0,0.2911169]
["bitfinex","BTCUSD",1752825078516,0.02290121,119610.0,119600.0,0.18394599]
["bitfinex","BTCUSD",1752825078731,0.03126136,119610.0,119600.0,0.1923067]
["bitfinex","BTCUSD",1752825078947,0.03126094,119610.0,119600.0,0.1955267]
["bitfinex","BTCUSD",1752825079193,0.03126087,119610.0,119600.0,0.1955267]
["bitfinex","BTCUSD",1752825079403,0.03962116,119610.0,119600.0,0.1955267]
["bitfinex","BTCUSD",1752825079624,0.18142138,119610.0,119600.0,0.2271267]
["bitfinex","BTCUSD",1752825079856,0.16470087,119610.0,119600.0,0.2271267]
["bitfinex","BTCUSD",1752825080083,0.18142138,119610.0,119600.0,0.2271267]
["bitfinex","BTCUSD",1752825080310,0.34863203,119610.0,119600.0,0.20718514]
["bitfinex","BTCUSD",1752825080565,0.22478821,119620.0,119610.0,0.21653074]
["bitfinex","BTCUSD",1752825080784,0.35822821,119620.0,119610.0,0.31040103]
["bitfinex","BTCUSD",1752825080999,0.23314745,119620.0,119610.0,0.31362103]
["bitfinex","BTCUSD",1752825081214,0.35818821,119620.0,119610.0,0.31362103]
["bitfinex","BTCUSD",1752825081430,0.22478821,119620.0,119610.0,0.31362103]
["bitfinex","BTCUSD",1752825081639,0.22478821,119620.0,119610.0,0.65362103]
["bitfinex","BTCUSD",1752825081884,0.35822821,119620.0,119610.0,0.65362103]
["bitfinex","BTCUSD",1752825082354,0.35822821,119620.0,119610.0,1.0997767]
["bitfinex","BTCUSD",1752825082598,0.22478821,119620.0,119610.0,1.0997767]
["bitfinex","BTCUSD",1752825082835,0.01671087,119680.0,119660.0,0.18385348]
["bitfinex","BTCUSD",1752825083074,0.15015157,119670.0,119660.0,0.21645348]
["bitfinex","BTCUSD",1752825083296,0.13344,119670.0,119660.0,0.21645348]
["bitfinex","BTCUSD",1752825083516,0.01671045,119680.0,119670.0,0.22328528]
["bitfinex","BTCUSD",1752825083739,0.16686097,119680.0,119670.0,0.22328528]
["bitfinex","BTCUSD",1752825083948,0.32561828,119680.0,119670.0,0.21492946]
["bitfinex","BTCUSD",1752825084160,0.32561828,119680.0,119670.0,0.20662312]
["bitfinex","BTCUSD",1752825084388,0.32561828,119680.0,119670.0,0.22333525]
["bitfinex","BTCUSD",1752825084621,0.32561828,119680.0,119670.0,0.23169142]
["bitfinex","BTCUSD",1752825085047,0.19217828,119680.0,119670.0,0.23169142]
["bitfinex","BTCUSD",1752825085286,0.34015913,119680.0,119670.0,0.22333539]
["bitfinex","BTCUSD",1752825085488,0.32344861,119680.0,119670.0,0.19827595]
["bitfinex","BTCUSD",1752825085706,0.32344861,119680.0,119670.0,0.20663226]
["bitfinex","BTCUSD",1752825085936,0.32640861,119680.0,119670.0,0.039506]
["bitfinex","BTCUSD",1752825086154,0.32444861,119680.0,119670.0,0.22334467]
["bitfinex","BTCUSD",1752825086371,0.31609314,119680.0,119670.0,0.03114969]
["bitfinex","BTCUSD",1752825086576,0.31905314,119680.0,119670.0,0.01574969]
["bitfinex","BTCUSD",1752825086781,0.31905314,119680.0,119670.0,0.19123219]
["bitfinex","BTCUSD",1752825087045,0.32005314,119680.0,119670.0,0.19958829]
["bitfinex","BTCUSD",1752825087231,0.32544868,119680.0,119670.0,0.20794425]
["bitfinex","BTCUSD",1752825087442,0.1666913,119680.0,119670.0,0.23170007]
["bitfinex","BTCUSD",1752825087676,0.16669123,119680.0,119670.0,0.23170007]
["bitfinex","BTCUSD",1752825087895,0.1750467,119680.0,119670.0,0.23170007]
["bitfinex","BTCUSD",1752825088098,0.18340224,119680.0,119670.0,0.23170007]
["bitfinex","BTCUSD",1752825088341,0.35051502,119680.0,119670.0,0.22334425]
["bitfinex","BTCUSD",1752825088577,0.34215976,119680.0,119670.0,0.22334425]
["bitfinex","BTCUSD",1752825088794,0.33380429,119680.0,119670.0,0.21498829]
["bitfinex","BTCUSD",1752825089023,0.33380429,119680.0,119670.0,0.20663219]
["bitfinex","BTCUSD",1752825089229,0.32544875,119680.0,119670.0,0.20663219]
["bitfinex","BTCUSD",1752825089429,0.32544875,119680.0,119670.0,0.21498836]
["bitfinex","BTCUSD",1752825089633,0.32544875,119680.0,119670.0,0.22334446]
["bitfinex","BTCUSD",1752825089885,0.32544875,119680.0,119670.0,0.23170042]
["bitfinex","BTCUSD",1752825090090,0.16669186,119680.0,119670.0,0.24005631]
["bitfinex","BTCUSD",1752825090736,0.17504698,119680.0,119670.0,0.24005631]
["bitfinex","BTCUSD",1752825090986,0.17504698,119680.0,119670.0,0.24005589]
["bitfinex","BTCUSD",1752825091387,0.35051488,119680.0,119670.0,0.23170007]
["bitfinex","BTCUSD",1752825091719,0.35051488,119680.0,119670.0,0.21498822]
["bitfinex","BTCUSD",1752825091933,0.34215969,119680.0,119670.0,0.22334425]
["bitfinex","BTCUSD",1752825092341,0.33587429,119680.0,119670.0,0.23378021]
["bitfinex","BTCUSD",1752825092541,0.33587429,119680.0,119670.0,0.20871212]
["bitfinex","BTCUSD",1752825092748,0.33587429,119680.0,119670.0,0.21706822]
["bitfinex","BTCUSD",1752825093019,0.33587429,119680.0,119670.0,0.20871226]
["bitfinex","BTCUSD",1752825093230,0.33587429,119680.0,119670.0,0.22542453]
["bitfinex","BTCUSD",1752825093437,0.33587429,119680.0,119670.0,0.21706843]
["bitfinex","BTCUSD",1752825094028,0.33380429,119680.0,119670.0,0.041586]
["bitfinex","BTCUSD",1752825094242,0.33380429,119680.0,119670.0,0.2170685]
["bitfinex","BTCUSD",1752825094552,0.32544875,119680.0,119670.0,0.03322969]
["bitfinex","BTCUSD",1752825095153,0.32751875,119680.0,119670.0,0.03322969]
["bitfinex","BTCUSD",1752825096721,0.32751875,119680.0,119670.0,0.20871219]
["bitfinex","BTCUSD",1752825096922,0.32751875,119680.0,119670.0,0.20035595]
["bitfinex","BTCUSD",1752825097124,0.31916314,119680.0,119670.0,0.03322969]
["bitfinex","BTCUSD",1752825097554,0.31916314,119680.0,119670.0,0.20871226]
["bitfinex","BTCUSD",1752825097769,0.31916314,119680.0,119670.0,0.21706843]
["bitfinex","BTCUSD",1752825098609,0.31916314,119680.0,119670.0,0.22542446]
["bitfinex","BTCUSD",1752825099111,0.31916314,119680.0,119670.0,0.21706843]
["bitfinex","BTCUSD",1752825099320,0.32212314,119680.0,119670.0,0.20871226]
["bitfinex","BTCUSD",1752825099740,0.32212314,119680.0,119670.0,0.2170685]
["bitfinex","BTCUSD",1752825100160,0.32212314,119680.0,119670.0,0.22542467]
["bitfinex","BTCUSD",1752825100795,0.33047868,119680.0,119670.0,0.2421368]
["bitfinex","BTCUSD",1752825101003,0.34718962,119680.0,119670.0,0.23378049]
["bitfinex","BTCUSD",1752825101219,0.17711677,119680.0,119670.0,0.24213596]
["bitfinex","BTCUSD",1752825102217,0.3505146,119680.0,119670.0,0.23378014]
["bitfinex","BTCUSD",1752825102433,0.17504677,119680.0,119670.0,0.24213596]
["bitfinex","BTCUSD",1752825102879,0.1666913,119680.0,119670.0,0.24213596]
["bitfinex","BTCUSD",1752825103095,0.1666913,119680.0,119670.0,0.69151163]
["bitfinex","BTCUSD",1752825103096,0.002,119680.0,119670.0,0.69151163]
["bitfinex","BTCUSD",1752825103301,0.002,119680.0,119670.0,1.11702191]
["bitfinex","BTCUSD",1752825103916,0.002,119680.0,119670.0,0.67086624]
["bitfinex","BTCUSD",1752825104272,0.01871017,119680.0,119670.0,0.31929035]
["bitfinex","BTCUSD",1752825104483,0.20756333,119680.0,119670.0,0.21498836]
["bitfinex","BTCUSD",1752825104688,0.0320955,119680.0,119670.0,0.21630021]
["bitfinex","BTCUSD",1752825104916,0.0394509,119680.0,119670.0,0.21630021]
["bitfinex","BTCUSD",1752825105119,0.0300955,119680.0,119670.0,0.21630021]
["bitfinex","BTCUSD",1752825105333,0.01966933,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752825105538,0.16460976,119690.0,119680.0,0.22605828]
["bitfinex","BTCUSD",1752825105741,0.16460976,119690.0,119680.0,0.28207128]
["bitfinex","BTCUSD",1752825106094,0.34509286,119690.0,119680.0,0.4536863]
["bitfinex","BTCUSD",1752825106302,0.33673851,119690.0,119680.0,0.4536863]
["bitfinex","BTCUSD",1752825106525,0.33673851,119690.0,119680.0,0.46504163]
["bitfinex","BTCUSD",1752825107259,0.16964018,119690.0,119680.0,0.47339675]
["bitfinex","BTCUSD",1752825107475,0.17799502,119690.0,119680.0,0.47339675]
["bitfinex","BTCUSD",1752825107823,0.17799502,119690.0,119680.0,0.47439675]
["bitfinex","BTCUSD",1752825108031,0.34509335,119690.0,119680.0,0.4417863]
["bitfinex","BTCUSD",1752825108242,0.34509335,119690.0,119680.0,0.45849689]
["bitfinex","BTCUSD",1752825108664,0.3305525,119690.0,119680.0,0.45849689]
["bitfinex","BTCUSD",1752825108875,0.15625513,119690.0,119680.0,0.49975201]
["bitfinex","BTCUSD",1752825109101,0.14171428,119690.0,119680.0,0.58526229]
["bitfinex","BTCUSD",1752825109307,0.13336,119690.0,119680.0,0.58226229]
["bitfinex","BTCUSD",1752825111601,0.13336,119690.0,119680.0,0.58440229]
["bitfinex","BTCUSD",1752825112360,0.01670585,119710.0,119700.0,0.22294617]
["bitfinex","BTCUSD",1752825112568,0.20973528,119720.0,119710.0,0.1754238]
["bitfinex","BTCUSD",1752825112783,0.03432558,119720.0,119710.0,0.18377704]
["bitfinex","BTCUSD",1752825112990,0.24491263,119730.0,119720.0,0.18376196]
["bitfinex","BTCUSD",1752825113201,0.37827263,119730.0,119720.0,0.17540928]
["bitfinex","BTCUSD",1752825113399,0.38038263,119730.0,119720.0,0.17540928]
["bitfinex","BTCUSD",1752825113670,0.39492348,119730.0,119720.0,0.00835282]
["bitfinex","BTCUSD",1752825113883,0.38038263,119730.0,119720.0,0.17545897]
["bitfinex","BTCUSD",1752825114084,0.32848657,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825114928,0.33148657,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825116164,0.32848657,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825116385,0.33148657,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825116574,0.33348657,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825118465,0.33348657,119730.0,119720.0,0.16710615]
["bitfinex","BTCUSD",1752825118677,0.33348657,119730.0,119720.0,0.18381144]
["bitfinex","BTCUSD",1752825118919,0.33348657,119730.0,119720.0,0.16710615]
["bitfinex","BTCUSD",1752825119121,0.33348657,119730.0,119720.0,0.18381158]
["bitfinex","BTCUSD",1752825119326,0.35019053,119730.0,119720.0,0.20051666]
["bitfinex","BTCUSD",1752825120006,0.14671177,119730.0,119720.0,0.21086899]
["bitfinex","BTCUSD",1752825120256,0.14671177,119730.0,119720.0,0.24336899]
["bitfinex","BTCUSD",1752825120474,0.34399987,119730.0,119720.0,0.24336899]
["bitfinex","BTCUSD",1752825120688,0.16860531,119730.0,119720.0,0.24336899]
["bitfinex","BTCUSD",1752825120905,0.17695736,119730.0,119720.0,0.24336899]
["bitfinex","BTCUSD",1752825121122,0.34400043,119730.0,119720.0,0.22466419]
["bitfinex","BTCUSD",1752825121366,0.33564866,119730.0,119720.0,0.23301673]
["bitfinex","BTCUSD",1752825121585,0.31894463,119730.0,119720.0,0.22466419]
["bitfinex","BTCUSD",1752825121816,0.31059251,119730.0,119720.0,0.01594969]
["bitfinex","BTCUSD",1752825122064,0.31059251,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825122065,0.19177336,119730.0,119720.0,4.969e-05]
["bitfinex","BTCUSD",1752825122302,0.19177336,119730.0,119680.0,0.253963]
["bitfinex","BTCUSD",1752825122303,0.18380794,119690.0,119680.0,0.253963]
["bitfinex","BTCUSD",1752825122548,0.32227794,119690.0,119680.0,0.253963]
["bitfinex","BTCUSD",1752825122785,0.32227794,119690.0,119680.0,0.25404653]
["bitfinex","BTCUSD",1752825123007,0.33681879,119690.0,119680.0,0.25404653]
["bitfinex","BTCUSD",1752825123703,0.33681879,119690.0,119680.0,0.25604653]
["bitfinex","BTCUSD",1752825123938,0.33681879,119690.0,119680.0,0.25404653]
["bitfinex","BTCUSD",1752825124163,0.60866373,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825124373,1.0548194,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825126743,1.04027855,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825126956,1.0548194,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825127182,0.60866373,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825128200,0.67881879,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825128729,0.54553879,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825129088,0.67881879,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825129188,0.54553879,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825129418,0.54553879,119690.0,119680.0,0.18390676]
["bitfinex","BTCUSD",1752825129650,0.03843962,119690.0,119680.0,0.21891721]
["bitfinex","BTCUSD",1752825129866,0.03843962,119690.0,119680.0,0.23471721]
["bitfinex","BTCUSD",1752825129867,0.0248952,119690.0,119680.0,0.23471721]
["bitfinex","BTCUSD",1752825130083,0.14363428,119690.0,119680.0,0.32022749]
["bitfinex","BTCUSD",1752825130578,0.13528,119690.0,119680.0,0.32022749]
["bitfinex","BTCUSD",1752825131750,0.16034368,119690.0,119680.0,0.32022749]
["bitfinex","BTCUSD",1752825131976,0.36080261,119690.0,119680.0,0.03218353]
["bitfinex","BTCUSD",1752825132194,0.33881893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825132645,0.7849746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825135159,1.1249746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825136516,0.67881893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825136746,1.1249746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825138127,1.1250146,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825141868,0.18584808,119690.0,119680.0,0.00211353]
["bitfinex","BTCUSD",1752825142118,0.32411808,119690.0,119680.0,0.03178353]
["bitfinex","BTCUSD",1752825142352,0.33865893,119690.0,119680.0,0.03178353]
["bitfinex","BTCUSD",1752825142834,0.33865893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825143267,0.33861893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825147302,0.7847746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825147957,0.33861893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825148185,0.33761893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825148614,0.7837746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825148828,0.6515346,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825148982,0.7847746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825150390,0.6515346,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825150585,0.7847746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825151042,0.33861893,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825151365,0.7847746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825152786,1.1247746,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825154139,1.21028488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825154358,1.24228488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825155512,1.22648488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825155963,0.78032921,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825156193,1.22648488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825157509,1.21028488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825158840,1.19574403,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825159054,1.21028488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825159272,0.76412921,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825159491,1.21028488,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825159961,1.21740145,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825163218,0.77124578,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825163702,1.21740145,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825165904,0.77124578,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825166148,1.21740145,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825166811,1.08416145,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825167032,1.21740145,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825167261,0.86888269,119690.0,119680.0,8.353e-05]
["bitfinex","BTCUSD",1752825167481,0.18386912,119650.0,119640.0,0.0315]
["bitfinex","BTCUSD",1752825167706,0.32149912,119650.0,119640.0,0.03154996]
["bitfinex","BTCUSD",1752825167934,0.78219564,119650.0,119640.0,0.03154996]
["bitfinex","BTCUSD",1752825168186,0.33899997,119650.0,119640.0,0.03154996]
["bitfinex","BTCUSD",1752825168614,1.46741131,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825168844,0.71073997,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825169098,0.76455025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825169308,1.21070592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825169559,1.24260592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825170039,0.79645025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825170291,0.76455025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825170500,0.62891025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825170726,1.21382592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825171396,1.21582592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825172080,0.76967025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825172302,0.77267025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825172530,0.77427025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825172985,0.77427025,119650.0,119640.0,0.01564996]
["bitfinex","BTCUSD",1752825173189,1.22042592,119650.0,119640.0,0.01564996]
["bitfinex","BTCUSD",1752825174882,1.22042592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825175559,1.25312592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825176222,1.22042592,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825176634,0.77427025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825178370,0.63391025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825178586,0.63391025,119650.0,119640.0,0.01574996]
["bitfinex","BTCUSD",1752825178823,0.77419025,119650.0,119640.0,0.01574996]
["bitfinex","BTCUSD",1752825180128,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825181061,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825181723,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825181953,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825183301,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825183508,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825183724,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825183940,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825184820,1.23168639,119650.0,119640.0,0.01514996]
["bitfinex","BTCUSD",1752825185686,0.77419025,119650.0,119640.0,0.01514996]
["bitfinex","BTCUSD",1752825185902,1.23168639,119650.0,119640.0,0.01514996]
["bitfinex","BTCUSD",1752825186588,0.77419025,119650.0,119640.0,0.01514996]
["bitfinex","BTCUSD",1752825186806,1.23168639,119650.0,119640.0,0.01514996]
["bitfinex","BTCUSD",1752825187452,0.77419025,119650.0,119640.0,0.01514996]
["bitfinex","BTCUSD",1752825187670,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825188598,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825190772,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825190976,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825191199,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825191419,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825194896,1.21714554,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825195109,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825197338,0.77419025,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825197548,1.23168639,119650.0,119640.0,4.996e-05]
["bitfinex","BTCUSD",1752825197989,1.23168639,119650.0,119600.0,0.29629]
["bitfinex","BTCUSD",1752825197990,0.01454085,119610.0,119600.0,0.29629]
["bitfinex","BTCUSD",1752825198243,0.78668744,119610.0,119600.0,4.999e-05]
["bitfinex","BTCUSD",1752825198457,0.79175744,119610.0,119600.0,4.999e-05]
["bitfinex","BTCUSD",1752825198691,0.3342613,119610.0,119600.0,0.03064999]
["bitfinex","BTCUSD",1752825198909,0.3342613,119610.0,119600.0,0.03280999]
["bitfinex","BTCUSD",1752825199366,0.3291913,119610.0,119600.0,0.03280999]
["bitfinex","BTCUSD",1752825199589,0.3312813,119610.0,119600.0,0.03164999]
["bitfinex","BTCUSD",1752825199814,0.3291913,119610.0,119600.0,0.03380999]
["bitfinex","BTCUSD",1752825200045,0.3291913,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825200468,0.3291913,119610.0,119600.0,0.03380999]
["bitfinex","BTCUSD",1752825200886,0.3291913,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825202691,0.3342613,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825203361,0.79175744,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825203570,0.3342613,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825203783,0.1901113,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825204008,0.3289913,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825204229,0.3289913,119610.0,119600.0,0.03380999]
["bitfinex","BTCUSD",1752825204434,0.3289913,119610.0,119600.0,0.03280999]
["bitfinex","BTCUSD",1752825204865,0.3289913,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825205076,0.79155744,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825205290,0.3340613,119610.0,119600.0,0.03480999]
["bitfinex","BTCUSD",1752825205513,0.3340613,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825205975,0.1901113,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825206178,0.3288313,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825207514,0.78632744,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825208437,0.3288313,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825208645,0.3318113,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825208862,0.78930744,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825209312,0.3339413,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825209535,0.79143744,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825209760,0.3339413,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825210178,0.3318513,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825210626,0.3288713,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825210906,0.3288713,119610.0,119600.0,0.20303407]
["bitfinex","BTCUSD",1752825211131,0.3288713,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825211348,0.3288713,119610.0,119600.0,0.21139527]
["bitfinex","BTCUSD",1752825211555,0.3288713,119610.0,119600.0,0.2197564]
["bitfinex","BTCUSD",1752825211814,0.3288713,119610.0,119600.0,0.22811739]
["bitfinex","BTCUSD",1752825212047,0.3288713,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825212262,0.85280435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825212894,0.39530821,119610.0,119600.0,0.03799999]
["bitfinex","BTCUSD",1752825213119,0.39530821,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825214721,0.85280435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825215820,0.85578435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825216050,0.85280435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825216663,0.39828821,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825216882,0.85578435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825217913,0.40037821,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825218102,0.85787435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825218332,0.40037821,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825218760,0.85787435,119610.0,119600.0,0.20303407]
["bitfinex","BTCUSD",1752825218966,0.40037821,119610.0,119600.0,0.20303407]
["bitfinex","BTCUSD",1752825219189,0.40037821,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825219645,0.85787435,119610.0,119600.0,0.03580999]
["bitfinex","BTCUSD",1752825220110,5.22252599,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752825220339,5.22252599,119600.0,119510.0,0.1995465]
["bitfinex","BTCUSD",1752825220340,0.0349097,119520.0,119510.0,0.1995465]
["bitfinex","BTCUSD",1752825220576,0.0349097,119520.0,119510.0,0.75307993]
["bitfinex","BTCUSD",1752825220800,0.02036885,119520.0,119510.0,0.77194993]
["bitfinex","BTCUSD",1752825221085,0.02036885,119520.0,119510.0,0.79377379]
["bitfinex","BTCUSD",1752825221306,0.02036885,119520.0,119510.0,1.25860638]
["bitfinex","BTCUSD",1752825221530,0.02036885,119520.0,119510.0,0.91896638]
["bitfinex","BTCUSD",1752825221754,0.02036885,119520.0,119510.0,0.32179024]
["bitfinex","BTCUSD",1752825221981,0.02051856,119520.0,119510.0,0.77928638]
["bitfinex","BTCUSD",1752825222432,0.03505941,119520.0,119510.0,0.77194993]
["bitfinex","BTCUSD",1752825222642,0.21912825,119520.0,119510.0,0.57953642]
["bitfinex","BTCUSD",1752825222852,0.04342572,119520.0,119510.0,0.46261917]
["bitfinex","BTCUSD",1752825223061,0.06015869,119520.0,119510.0,1.2517483]
["bitfinex","BTCUSD",1752825223301,0.06015869,119520.0,119510.0,0.65949216]
["bitfinex","BTCUSD",1752825223514,0.07689215,119520.0,119510.0,0.65949244]
["bitfinex","BTCUSD",1752825223731,0.06015869,119520.0,119510.0,0.6712266]
["bitfinex","BTCUSD",1752825223945,0.06015855,119520.0,119510.0,0.6712266]
["bitfinex","BTCUSD",1752825224164,0.0517921,119520.0,119510.0,0.6752266]
["bitfinex","BTCUSD",1752825224381,0.0517921,119520.0,119510.0,0.8148666]
["bitfinex","BTCUSD",1752825224840,0.22749456,119520.0,119510.0,0.65012522]
["bitfinex","BTCUSD",1752825225047,0.23586122,119520.0,119510.0,0.80641973]
["bitfinex","BTCUSD",1752825225259,0.06015855,119520.0,119510.0,0.81478674]
["bitfinex","BTCUSD",1752825225464,0.06015855,119520.0,119510.0,0.47478674]
["bitfinex","BTCUSD",1752825225700,0.0517921,119520.0,119510.0,0.47478674]
["bitfinex","BTCUSD",1752825225908,0.21912811,119520.0,119510.0,0.20788001]
["bitfinex","BTCUSD",1752825226156,0.2358615,119520.0,119510.0,0.21624744]
["bitfinex","BTCUSD",1752825226364,0.22749519,119520.0,119510.0,0.35584737]
["bitfinex","BTCUSD",1752825226582,0.22749519,119520.0,119510.0,0.36421452]
["bitfinex","BTCUSD",1752825226801,0.05179238,119520.0,119510.0,0.38094861]
["bitfinex","BTCUSD",1752825227031,0.22749519,119520.0,119510.0,0.36913452]
["bitfinex","BTCUSD",1752825227241,0.22749519,119520.0,119510.0,0.22961452]
["bitfinex","BTCUSD",1752825227469,0.22749519,119520.0,119510.0,0.3775016]
["bitfinex","BTCUSD",1752825227693,0.06015911,119520.0,119510.0,0.38578861]
["bitfinex","BTCUSD",1752825227914,0.05179196,119520.0,119510.0,0.38578861]
["bitfinex","BTCUSD",1752825228139,0.05179189,119520.0,119510.0,0.24634861]
["bitfinex","BTCUSD",1752825228358,0.05179189,119520.0,119510.0,0.38574861]
["bitfinex","BTCUSD",1752825228573,0.04342558,119520.0,119510.0,0.38574861]
["bitfinex","BTCUSD",1752825228793,0.06015827,119520.0,119510.0,0.38574861]
["bitfinex","BTCUSD",1752825229064,0.06015841,119520.0,119510.0,0.38574861]
["bitfinex","BTCUSD",1752825229278,0.0768918,119520.0,119510.0,0.24634861]
["bitfinex","BTCUSD",1752825229507,0.06852493,119520.0,119510.0,0.38558861]
["bitfinex","BTCUSD",1752825229724,0.03505941,119520.0,119510.0,0.24634861]
["bitfinex","BTCUSD",1752825229946,0.03505941,119520.0,119510.0,0.38558861]
["bitfinex","BTCUSD",1752825230380,0.03505941,119520.0,119510.0,0.78935503]
["bitfinex","BTCUSD",1752825230601,0.03505941,119520.0,119510.0,0.92855503]
["bitfinex","BTCUSD",1752825230830,0.03505941,119520.0,119510.0,0.55681851]
["bitfinex","BTCUSD",1752825230831,0.02051856,119520.0,119510.0,0.55681851]
["bitfinex","BTCUSD",1752825231096,0.02051856,119520.0,119510.0,1.26855503]
["bitfinex","BTCUSD",1752825231902,0.02051856,119520.0,119510.0,0.81105889]
["bitfinex","BTCUSD",1752825232111,0.02051856,119520.0,119510.0,1.26855503]
["bitfinex","BTCUSD",1752825232538,0.02051856,119520.0,119510.0,0.66652889]
["bitfinex","BTCUSD",1752825232753,0.03505941,119520.0,119510.0,0.81099889]
["bitfinex","BTCUSD",1752825232966,0.03505941,119520.0,119510.0,1.26849503]
["bitfinex","BTCUSD",1752825233842,0.03505941,119520.0,119510.0,1.26833503]
["bitfinex","BTCUSD",1752825234055,0.02051856,119520.0,119510.0,1.26833503]
["bitfinex","BTCUSD",1752825234689,0.02055856,119520.0,119510.0,1.26833503]
["bitfinex","BTCUSD",1752825235732,0.02055856,119520.0,119510.0,1.12929503]
["bitfinex","BTCUSD",1752825236068,0.02055856,119520.0,119510.0,1.26821503]
["bitfinex","BTCUSD",1752825236567,0.02055856,119520.0,119510.0,1.81147079]
["bitfinex","BTCUSD",1752825237211,0.07480028,119560.0,119550.0,0.21542306]
["bitfinex","BTCUSD",1752825237212,0.08097776,119560.0,119550.0,0.21542306]
["bitfinex","BTCUSD",1752825237426,0.08949161,119560.0,119550.0,0.36475727]
["bitfinex","BTCUSD",1752825237627,0.09785519,119560.0,119550.0,0.36797727]
["bitfinex","BTCUSD",1752825237838,0.11458263,119560.0,119550.0,0.36797727]
["bitfinex","BTCUSD",1752825238053,0.11458256,119560.0,119550.0,0.36797727]
["bitfinex","BTCUSD",1752825238261,0.08112824,119560.0,119550.0,0.91098369]
["bitfinex","BTCUSD",1752825239344,0.08949168,119560.0,119550.0,0.91098369]
["bitfinex","BTCUSD",1752825239565,0.01469133,119560.0,119550.0,0.45448755]
["bitfinex","BTCUSD",1752825239784,0.01469133,119560.0,119550.0,0.91198369]
["bitfinex","BTCUSD",1752825240010,0.03141828,119560.0,119550.0,0.91198369]
["bitfinex","BTCUSD",1752825240230,0.0230547,119560.0,119550.0,0.45448755]
["bitfinex","BTCUSD",1752825240443,0.03141821,119560.0,119550.0,0.45448755]
["bitfinex","BTCUSD",1752825240871,0.01469133,119560.0,119550.0,0.45448755]
["bitfinex","BTCUSD",1752825241100,0.0230547,119560.0,119550.0,0.31556755]
["bitfinex","BTCUSD",1752825241381,0.01469133,119560.0,119550.0,0.91170369]
["bitfinex","BTCUSD",1752825241595,0.01469133,119560.0,119550.0,0.45420755]
["bitfinex","BTCUSD",1752825241819,0.01469133,119560.0,119550.0,0.91170369]
["bitfinex","BTCUSD",1752825242237,0.01473133,119560.0,119550.0,0.77306369]
["bitfinex","BTCUSD",1752825242559,0.01473133,119560.0,119550.0,1.25166369]
["bitfinex","BTCUSD",1752825242560,0.00119048,119560.0,119550.0,1.25166369]
["bitfinex","BTCUSD",1752825242755,0.00119048,119560.0,119550.0,1.33742331]
["bitfinex","BTCUSD",1752825243885,0.00019048,119560.0,119550.0,1.25066369]
["bitfinex","BTCUSD",1752825244100,0.00019048,119560.0,119550.0,1.25366369]
["bitfinex","BTCUSD",1752825244336,0.00019048,119560.0,119550.0,1.25566369]
["bitfinex","BTCUSD",1752825244583,0.00019048,119560.0,119550.0,1.25554369]
["bitfinex","BTCUSD",1752825245422,0.00019048,119560.0,119550.0,1.25550369]
["bitfinex","BTCUSD",1752825245633,0.00019048,119560.0,119550.0,1.34122331]
["bitfinex","BTCUSD",1752825246682,0.00019048,119560.0,119550.0,0.65956755]
["bitfinex","BTCUSD",1752825246801,0.00019048,119560.0,119550.0,0.79800755]
["bitfinex","BTCUSD",1752825247003,0.00019048,119560.0,119550.0,1.25550369]
["bitfinex","BTCUSD",1752825248136,0.00019048,119560.0,119550.0,1.54960369]
["bitfinex","BTCUSD",1752825249207,0.00019048,119560.0,119550.0,2.00709983]
["bitfinex","BTCUSD",1752825249410,0.00019048,119560.0,119550.0,1.63536331]
["bitfinex","BTCUSD",1752825249630,0.00019048,119560.0,119550.0,2.09285945]
["bitfinex","BTCUSD",1752825250024,0.05142944,119570.0,119560.0,0.53237118]
["bitfinex","BTCUSD",1752825250268,0.06643691,119590.0,119580.0,0.223439]
["bitfinex","BTCUSD",1752825250486,0.06643691,119590.0,119580.0,0.90705542]
["bitfinex","BTCUSD",1752825250725,0.06643691,119590.0,119580.0,0.99603504]
["bitfinex","BTCUSD",1752825251883,0.06743691,119590.0,119580.0,0.99603504]
["bitfinex","BTCUSD",1752825252336,0.06743691,119590.0,119580.0,0.5385389]
["bitfinex","BTCUSD",1752825252562,0.06743691,119590.0,119580.0,1.00326101]
["bitfinex","BTCUSD",1752825252988,0.06743691,119590.0,119580.0,0.86470101]
["bitfinex","BTCUSD",1752825253394,0.06743691,119590.0,119580.0,0.91730139]
["bitfinex","BTCUSD",1752825254431,0.001,119590.0,119580.0,0.91730139]
["bitfinex","BTCUSD",1752825255052,0.001,119590.0,119580.0,0.77894139]
["bitfinex","BTCUSD",1752825255251,0.001,119590.0,119580.0,0.91730139]
["bitfinex","BTCUSD",1752825256957,0.001,119590.0,119580.0,1.21140139]
["bitfinex","BTCUSD",1752825257613,0.001,119590.0,119580.0,0.83966487]
["bitfinex","BTCUSD",1752825257824,0.001,119590.0,119580.0,1.21140139]
["bitfinex","BTCUSD",1752825259778,0.001,119590.0,119580.0,1.21076139]
["bitfinex","BTCUSD",1752825261087,0.001,119590.0,119580.0,0.75326525]
["bitfinex","BTCUSD",1752825261297,0.001,119590.0,119580.0,1.21076139]
["bitfinex","BTCUSD",1752825261510,0.001,119590.0,119580.0,1.25705723]
["bitfinex","BTCUSD",1752825261718,0.001,119590.0,119580.0,1.21076139]
["bitfinex","BTCUSD",1752825263431,0.001,119590.0,119580.0,0.75326525]
["bitfinex","BTCUSD",1752825263645,0.001,119590.0,119580.0,1.21076139]
["bitfinex","BTCUSD",1752825267762,0.001,119590.0,119580.0,0.75326525]
["bitfinex","BTCUSD",1752825267973,0.001,119590.0,119580.0,1.20698139]
["bitfinex","BTCUSD",1752825268158,0.001,119590.0,119580.0,0.61232525]
["bitfinex","BTCUSD",1752825268516,0.001,119590.0,119580.0,0.74948525]
["bitfinex","BTCUSD",1752825268943,0.001,119590.0,119580.0,1.20698139]
["bitfinex","BTCUSD",1752825269368,0.001,119590.0,119580.0,1.21003139]
["bitfinex","BTCUSD",1752825271168,0.001,119590.0,119580.0,1.07287139]
["bitfinex","BTCUSD",1752825271365,0.001,119590.0,119580.0,1.21027139]
["bitfinex","BTCUSD",1752825273980,0.001,119590.0,119580.0,1.55027139]
["bitfinex","BTCUSD",1752825274664,0.001,119590.0,119580.0,2.03637139]
["bitfinex","BTCUSD",1752825274891,0.001,119590.0,119580.0,2.12213101]
["bitfinex","BTCUSD",1752825275560,0.001,119590.0,119580.0,1.89792139]
["bitfinex","BTCUSD",1752825275772,0.001,119590.0,119580.0,2.03504139]
["bitfinex","BTCUSD",1752825275983,0.01990135,119600.0,119590.0,0.19232292]
["bitfinex","BTCUSD",1752825276199,0.03038227,119600.0,119590.0,0.864088]
["bitfinex","BTCUSD",1752825276415,0.01366064,119600.0,119590.0,0.88081103]
["bitfinex","BTCUSD",1752825276656,0.01366064,119600.0,119590.0,0.73532962]
["bitfinex","BTCUSD",1752825276877,0.03874333,119600.0,119590.0,0.87264962]
["bitfinex","BTCUSD",1752825277084,0.19760719,119600.0,119590.0,0.71860631]
["bitfinex","BTCUSD",1752825277295,0.19775765,119600.0,119590.0,0.726968]
["bitfinex","BTCUSD",1752825277510,0.22925765,119600.0,119590.0,0.72696807]
["bitfinex","BTCUSD",1752825277721,0.22925765,119600.0,119590.0,0.73532976]
["bitfinex","BTCUSD",1752825277995,0.22925765,119600.0,119590.0,0.08551028]
["bitfinex","BTCUSD",1752825277996,0.23643758,119600.0,119590.0,0.08551028]
["bitfinex","BTCUSD",1752825278199,0.20664067,119590.0,119580.0,0.96417717]
["bitfinex","BTCUSD",1752825278423,0.27519758,119590.0,119580.0,1.04132478]
["bitfinex","BTCUSD",1752825278637,0.30273927,119590.0,119580.0,1.03396232]
["bitfinex","BTCUSD",1752825278849,0.30273927,119590.0,119580.0,1.05068731]
["bitfinex","BTCUSD",1752825279099,0.30273927,119590.0,119580.0,1.0590497]
["bitfinex","BTCUSD",1752825279100,0.07742578,119590.0,119580.0,1.0590497]
["bitfinex","BTCUSD",1752825279337,0.0530636,119590.0,119580.0,1.07577399]
["bitfinex","BTCUSD",1752825279562,0.06142522,119590.0,119580.0,1.07777399]
["bitfinex","BTCUSD",1752825279771,0.0530636,119590.0,119580.0,1.07777399]
["bitfinex","BTCUSD",1752825279987,0.06978691,119590.0,119580.0,1.07777399]
["bitfinex","BTCUSD",1752825280185,0.06978691,119590.0,119580.0,1.07677399]
["bitfinex","BTCUSD",1752825280650,0.06978691,119590.0,119580.0,0.59067399]
["bitfinex","BTCUSD",1752825280897,0.06142515,119590.0,119580.0,0.59067399]
["bitfinex","BTCUSD",1752825281091,0.0781486,119590.0,119580.0,0.59067399]
["bitfinex","BTCUSD",1752825281502,0.0781486,119590.0,119580.0,0.59167399]
["bitfinex","BTCUSD",1752825281941,0.24538729,119590.0,119580.0,0.58331188]
["bitfinex","BTCUSD",1752825282153,0.23702581,119590.0,119580.0,0.58331188]
["bitfinex","BTCUSD",1752825282368,0.22866426,119590.0,119580.0,0.5749497]
["bitfinex","BTCUSD",1752825282890,0.22030257,119590.0,119580.0,0.5749497]
["bitfinex","BTCUSD",1752825283268,0.23540257,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752825283409,0.67617505,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752825284852,0.81321505,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1752825285096,0.81321505,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752825285322,0.17561464,119580.0,119570.0,0.30246323]
["bitfinex","BTCUSD",1752825285551,0.23521788,119580.0,119570.0,0.47809228]
["bitfinex","BTCUSD",1752825285781,0.21332802,119580.0,119570.0,0.4864553]
["bitfinex","BTCUSD",1752825286007,0.34918006,119580.0,119570.0,0.47809242]
["bitfinex","BTCUSD",1752825286235,0.34918006,119580.0,119570.0,0.49481839]
["bitfinex","BTCUSD",1752825286451,0.35754259,119580.0,119570.0,0.20071839]
["bitfinex","BTCUSD",1752825286934,0.38944259,119580.0,119570.0,0.20071839]
["bitfinex","BTCUSD",1752825287143,0.38944259,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1752825287375,0.37384259,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1752825287591,0.37384259,119580.0,119570.0,0.20071839]
["bitfinex","BTCUSD",1752825287793,0.37162646,119580.0,119570.0,0.20071839]
["bitfinex","BTCUSD",1752825288006,0.19601175,119580.0,119570.0,0.20908078]
["bitfinex","BTCUSD",1752825288221,0.20437428,119580.0,119570.0,0.20908078]
["bitfinex","BTCUSD",1752825288858,0.18983343,119580.0,119570.0,0.20908078]
["bitfinex","BTCUSD",1752825288994,0.20437428,119580.0,119570.0,0.20908078]
["bitfinex","BTCUSD",1752825289195,0.17134929,119580.0,119570.0,0.20908078]
["bitfinex","BTCUSD",1752825289446,0.15370085,119580.0,119570.0,0.7541072]
["bitfinex","BTCUSD",1752825289808,0.01963085,119580.0,119570.0,0.7700072]
["bitfinex","BTCUSD",1752825289954,0.15767085,119580.0,119570.0,0.7541072]
["bitfinex","BTCUSD",1752825290595,0.174395,119580.0,119570.0,0.7520872]
["bitfinex","BTCUSD",1752825290816,0.17439493,119580.0,119570.0,0.29459106]
["bitfinex","BTCUSD",1752825290961,0.15759085,119580.0,119570.0,0.7520872]
["bitfinex","BTCUSD",1752825291163,0.16595282,119580.0,119570.0,0.7520872]
["bitfinex","BTCUSD",1752825291363,0.15759085,119580.0,119570.0,0.7520872]
["bitfinex","BTCUSD",1752825291559,0.15242085,119580.0,119570.0,0.7851072]
["bitfinex","BTCUSD",1752825291769,0.13788,119580.0,119570.0,0.33073106]
["bitfinex","BTCUSD",1752825291980,0.13788,119580.0,119570.0,0.7882272]
["bitfinex","BTCUSD",1752825292390,0.13784,119580.0,119570.0,1.0823272]
["bitfinex","BTCUSD",1752825293875,0.13784,119580.0,119570.0,0.62483106]
["bitfinex","BTCUSD",1752825294113,0.13784,119580.0,119570.0,1.0823272]
["bitfinex","BTCUSD",1752825294843,0.13784,119580.0,119570.0,1.16808682]
["bitfinex","BTCUSD",1752825295261,0.13784,119580.0,119570.0,1.0823272]
["bitfinex","BTCUSD",1752825295464,0.13788,119580.0,119570.0,1.0823272]
["bitfinex","BTCUSD",1752825296543,0.15661429,119580.0,119570.0,0.60498537]
["bitfinex","BTCUSD",1752825296752,0.14286,119580.0,119570.0,1.05544432]
["bitfinex","BTCUSD",1752825297016,0.15122204,119580.0,119570.0,1.05544432]
["bitfinex","BTCUSD",1752825297234,0.14825204,119580.0,119570.0,1.05544432]
["bitfinex","BTCUSD",1752825297985,0.15661429,119580.0,119570.0,1.05544432]
["bitfinex","BTCUSD",1752825298484,0.16497661,119580.0,119570.0,0.59794818]
["bitfinex","BTCUSD",1752825298697,0.14624204,119580.0,119570.0,1.07044432]
["bitfinex","BTCUSD",1752825298902,0.16296647,119580.0,119570.0,1.07356432]
["bitfinex","BTCUSD",1752825299308,0.15460422,119580.0,119570.0,1.07356432]
["bitfinex","BTCUSD",1752825299530,0.15460415,119580.0,119570.0,1.07356432]
["bitfinex","BTCUSD",1752825300108,0.14624204,119580.0,119570.0,1.07356432]
["bitfinex","BTCUSD",1752825300539,0.13788,119580.0,119570.0,1.07356432]
["bitfinex","BTCUSD",1752825301594,0.13788,119580.0,119570.0,0.61606818]
["bitfinex","BTCUSD",1752825301811,0.13788,119580.0,119570.0,1.07356432]
["bitfinex","BTCUSD",1752825302445,0.13788,119580.0,119570.0,0.7018278]
["bitfinex","BTCUSD",1752825302652,0.00104,119580.0,119570.0,1.63560394]
["bitfinex","BTCUSD",1752825303477,0.08616693,119610.0,119600.0,1.04041553]
["bitfinex","BTCUSD",1752825303718,0.22128686,119610.0,119600.0,1.58594195]
["bitfinex","BTCUSD",1752825303933,0.21292678,119610.0,119600.0,1.12844581]
["bitfinex","BTCUSD",1752825304146,0.22425686,119610.0,119600.0,1.58594195]
["bitfinex","BTCUSD",1752825304361,0.22425686,119610.0,119600.0,1.88004195]
["bitfinex","BTCUSD",1752825304578,0.22128686,119610.0,119600.0,1.88004195]
["bitfinex","BTCUSD",1752825304833,0.16084995,119610.0,119600.0,1.88004195]
["bitfinex","BTCUSD",1752825305038,0.16381981,119610.0,119600.0,1.88004195]
["bitfinex","BTCUSD",1752825305246,0.17217989,119610.0,119600.0,1.88004195]
["bitfinex","BTCUSD",1752825305450,0.17836066,119610.0,119600.0,1.88004195]
["bitfinex","BTCUSD",1752825305662,0.35393076,119610.0,119600.0,1.68773511]
["bitfinex","BTCUSD",1752825305889,0.36029182,119610.0,119600.0,1.68773511]
["bitfinex","BTCUSD",1752825306099,0.34457173,119610.0,119600.0,1.22821897]
["bitfinex","BTCUSD",1752825306310,0.34057173,119610.0,119600.0,1.22821897]
["bitfinex","BTCUSD",1752825306519,0.34057173,119610.0,119600.0,1.68571511]
["bitfinex","BTCUSD",1752825306735,0.34057173,119610.0,119600.0,1.39544305]
["bitfinex","BTCUSD",1752825306958,0.34157173,119610.0,119600.0,1.22821897]
["bitfinex","BTCUSD",1752825307746,0.34157173,119610.0,119600.0,1.23658017]
["bitfinex","BTCUSD",1752825307941,0.34157173,119610.0,119600.0,1.40380425]
["bitfinex","BTCUSD",1752825308169,0.14647994,119610.0,119600.0,1.62972315]
["bitfinex","BTCUSD",1752825308369,0.1632001,119610.0,119600.0,1.17222701]
["bitfinex","BTCUSD",1752825308578,0.15483995,119610.0,119600.0,1.62972315]
["bitfinex","BTCUSD",1752825308785,0.13812,119610.0,119600.0,1.62972315]
["bitfinex","BTCUSD",1752825309315,0.00204,119610.0,119600.0,1.92382315]
["bitfinex","BTCUSD",1752825309522,0.13772,119610.0,119600.0,1.93241504]
["bitfinex","BTCUSD",1752825309794,0.00204,119610.0,119600.0,2.86555118]
["bitfinex","BTCUSD",1752825310222,0.00204,119610.0,119600.0,2.40805504]
["bitfinex","BTCUSD",1752825310638,0.00104,119610.0,119600.0,2.40805504]
["bitfinex","BTCUSD",1752825310841,4e-05,119610.0,119600.0,2.41005504]
["bitfinex","BTCUSD",1752825311266,4e-05,119610.0,119600.0,2.41205504]
["bitfinex","BTCUSD",1752825311653,4e-05,119610.0,119600.0,2.86955118]
["bitfinex","BTCUSD",1752825311857,4e-05,119610.0,119600.0,1.9545589]
["bitfinex","BTCUSD",1752825312021,4e-05,119610.0,119600.0,2.41205504]
["bitfinex","BTCUSD",1752825312468,4e-05,119610.0,119600.0,1.9545589]
["bitfinex","BTCUSD",1752825312689,4e-05,119610.0,119600.0,1.97992377]
["bitfinex","BTCUSD",1752825313092,4e-05,119610.0,119600.0,2.89491605]
["bitfinex","BTCUSD",1752825314306,4e-05,119610.0,119600.0,2.92000905]
["bitfinex","BTCUSD",1752825315000,4e-05,119610.0,119600.0,2.96600905]
["bitfinex","BTCUSD",1752825315238,4e-05,119610.0,119600.0,2.97000905]
["bitfinex","BTCUSD",1752825315440,4e-05,119610.0,119600.0,2.93598097]
["bitfinex","BTCUSD",1752825315776,4e-05,119610.0,119600.0,2.98598097]
["bitfinex","BTCUSD",1752825316672,4e-05,119610.0,119600.0,2.93598097]
["bitfinex","BTCUSD",1752825317517,4e-05,119610.0,119600.0,2.9106161]
["bitfinex","BTCUSD",1752825318167,4e-05,119610.0,119600.0,2.89764418]
["bitfinex","BTCUSD",1752825318863,4e-05,119610.0,119600.0,2.89744418]
["bitfinex","BTCUSD",1752825320246,4e-05,119610.0,119600.0,2.42847615]
["bitfinex","BTCUSD",1752825320463,4e-05,119610.0,119600.0,2.40661315]
["bitfinex","BTCUSD",1752825320683,4e-05,119610.0,119600.0,2.86410929]
["bitfinex","BTCUSD",1752825320913,4e-05,119610.0,119600.0,2.89946651]
["bitfinex","BTCUSD",1752825321126,4e-05,119610.0,119600.0,2.93215609]
["bitfinex","BTCUSD",1752825321350,4e-05,119610.0,119600.0,3.01791571]
["bitfinex","BTCUSD",1752825322960,4e-05,119610.0,119600.0,3.50401571]
["bitfinex","BTCUSD",1752825323198,4e-05,119610.0,119600.0,3.60401571]
["bitfinex","BTCUSD",1752825323431,4e-05,119610.0,119600.0,3.57132613]
["bitfinex","BTCUSD",1752825323887,4e-05,119610.0,119600.0,3.60401571]
["bitfinex","BTCUSD",1752825324101,4e-05,119610.0,119600.0,2.68902343]
["bitfinex","BTCUSD",1752825324319,0.06643691,119650.0,119640.0,0.02507436]
["bitfinex","BTCUSD",1752825324534,0.06643691,119650.0,119640.0,2.00012469]
["bitfinex","BTCUSD",1752825324774,0.06643691,119650.0,119640.0,2.08379469]
["bitfinex","BTCUSD",1752825325010,0.06643691,119650.0,119640.0,1.62629855]
["bitfinex","BTCUSD",1752825325657,0.06658737,119650.0,119640.0,1.62406855]
["bitfinex","BTCUSD",1752825326325,0.06658737,119650.0,119640.0,1.63229741]
["bitfinex","BTCUSD",1752825326543,0.06868737,119650.0,119640.0,1.60996855]
["bitfinex","BTCUSD",1752825327213,0.06868737,119650.0,119640.0,1.62626855]
["bitfinex","BTCUSD",1752825327441,0.06868737,119650.0,119640.0,1.16877241]
["bitfinex","BTCUSD",1752825327706,0.06868737,119650.0,119640.0,1.62626855]
["bitfinex","BTCUSD",1752825327939,0.06868737,119650.0,119640.0,1.62648342]
["bitfinex","BTCUSD",1752825328608,0.06868737,119650.0,119640.0,2.08720956]
["bitfinex","BTCUSD",1752825328609,0.00015046,119650.0,119640.0,2.08720956]
["bitfinex","BTCUSD",1752825329077,0.00015046,119650.0,119640.0,2.09020386]
["bitfinex","BTCUSD",1752825329300,0.00015046,119650.0,119640.0,2.09745398]
["bitfinex","BTCUSD",1752825329732,0.00015046,119650.0,119640.0,2.09445968]
["bitfinex","BTCUSD",1752825330414,0.00015046,119650.0,119640.0,1.63696354]
["bitfinex","BTCUSD",1752825330627,0.00015046,119650.0,119640.0,2.09445968]
["bitfinex","BTCUSD",1752825331057,0.00015046,119650.0,119640.0,1.63696354]
["bitfinex","BTCUSD",1752825331272,0.00015046,119650.0,119640.0,2.09445968]
["bitfinex","BTCUSD",1752825331612,0.00015046,119650.0,119640.0,1.63696354]
["bitfinex","BTCUSD",1752825331837,0.00015046,119650.0,119640.0,1.80039968]
["bitfinex","BTCUSD",1752825332296,0.00019046,119650.0,119640.0,0.9104924]
["bitfinex","BTCUSD",1752825332525,0.00019046,119650.0,119640.0,1.82548468]
["bitfinex","BTCUSD",1752825332984,0.00019046,119650.0,119640.0,1.82448468]
["bitfinex","BTCUSD",1752825333431,0.00019046,119650.0,119640.0,1.82548468]
["bitfinex","BTCUSD",1752825333871,0.00019046,119650.0,119640.0,1.82748468]
["bitfinex","BTCUSD",1752825336385,0.00019046,119650.0,119640.0,1.69180468]
["bitfinex","BTCUSD",1752825336634,0.00019046,119650.0,119640.0,1.82852468]
["bitfinex","BTCUSD",1752825339139,0.00019046,119650.0,119640.0,1.82836468]
["bitfinex","BTCUSD",1752825339933,0.00019046,119650.0,119640.0,0.9133724]
["bitfinex","BTCUSD",1752825340154,0.00019046,119650.0,119640.0,1.82836468]
["bitfinex","BTCUSD",1752825340590,0.00019046,119650.0,119640.0,1.69180468]
["bitfinex","BTCUSD",1752825340759,0.00544046,119650.0,119640.0,1.22347394]
["bitfinex","BTCUSD",1752825341028,0.02084046,119650.0,119640.0,1.08671394]
["bitfinex","BTCUSD",1752825341346,0.02084046,119650.0,119640.0,1.22347394]
["bitfinex","BTCUSD",1752825341347,0.00544046,119650.0,119640.0,1.22347394]
["bitfinex","BTCUSD",1752825341548,0.00544046,119650.0,119640.0,1.22147394]
["bitfinex","BTCUSD",1752825342022,0.00544046,119650.0,119640.0,1.22247394]
["bitfinex","BTCUSD",1752825342250,0.00544046,119650.0,119640.0,1.22251394]
["bitfinex","BTCUSD",1752825342473,0.03051219,119650.0,119640.0,1.22251394]
["bitfinex","BTCUSD",1752825342697,0.06141212,119650.0,119640.0,0.7652578]
["bitfinex","BTCUSD",1752825342928,0.04469754,119650.0,119640.0,0.76525777]
["bitfinex","BTCUSD",1752825343200,0.03634046,119650.0,119640.0,1.22275391]
["bitfinex","BTCUSD",1752825343680,0.02084046,119650.0,119640.0,1.23519292]
["bitfinex","BTCUSD",1752825344659,0.02084046,119650.0,119640.0,1.23319292]
["bitfinex","BTCUSD",1752825344940,0.00544046,119650.0,119640.0,1.23319292]
["bitfinex","BTCUSD",1752825345627,0.00544046,119650.0,119640.0,1.52725292]
["bitfinex","BTCUSD",1752825346066,0.00544046,119650.0,119640.0,1.06975678]
["bitfinex","BTCUSD",1752825346296,0.00019046,119650.0,119640.0,1.51693391]
["bitfinex","BTCUSD",1752825346490,0.00229046,119650.0,119640.0,1.54943391]
["bitfinex","BTCUSD",1752825346597,0.00544046,119650.0,119640.0,1.51481391]
["bitfinex","BTCUSD",1752825348216,0.00544046,119650.0,119640.0,1.51693391]
["bitfinex","BTCUSD",1752825348419,0.00544046,119650.0,119640.0,1.60269353]
["bitfinex","BTCUSD",1752825349838,0.00544046,119650.0,119640.0,1.14519739]
["bitfinex","BTCUSD",1752825350050,0.00544046,119650.0,119640.0,1.60269353]
["bitfinex","BTCUSD",1752825352084,0.00544046,119650.0,119640.0,1.60233353]
["bitfinex","BTCUSD",1752825352342,0.00544046,119650.0,119640.0,1.59508341]
["bitfinex","BTCUSD",1752825352920,0.00544046,119650.0,119640.0,1.13758727]
["bitfinex","BTCUSD",1752825353137,0.00544046,119650.0,119640.0,1.59508341]
["bitfinex","BTCUSD",1752825353879,0.00544046,119650.0,119640.0,1.50932379]
["bitfinex","BTCUSD",1752825354078,0.00544046,119650.0,119640.0,1.53490947]
["bitfinex","BTCUSD",1752825354933,0.00544046,119650.0,119640.0,1.07741333]
["bitfinex","BTCUSD",1752825355166,0.00544046,119650.0,119640.0,1.53490947]
["bitfinex","BTCUSD",1752825355354,0.00544046,119650.0,119640.0,1.53490946]
["bitfinex","BTCUSD",1752825355770,0.00544046,119650.0,119640.0,1.07741332]
["bitfinex","BTCUSD",1752825356066,0.00229046,119650.0,119640.0,1.55120946]
["bitfinex","BTCUSD",1752825356231,0.00019046,119650.0,119640.0,1.64017908]
["bitfinex","BTCUSD",1752825356435,0.00019046,119650.0,119640.0,2.11267522]
["bitfinex","BTCUSD",1752825356600,0.00019046,119650.0,119640.0,1.65517908]
["bitfinex","BTCUSD",1752825358291,0.00315,119660.0,119640.0,1.65517908]
["bitfinex","BTCUSD",1752825358453,0.20279691,119680.0,119670.0,0.19219428]
["bitfinex","BTCUSD",1752825358655,0.22146764,119680.0,119670.0,0.17569733]
["bitfinex","BTCUSD",1752825358892,0.38858007,119680.0,119670.0,0.00021483]
["bitfinex","BTCUSD",1752825359066,0.84607621,119680.0,119670.0,0.00021483]
["bitfinex","BTCUSD",1752825359397,0.38858007,119680.0,119670.0,0.00021483]
["bitfinex","BTCUSD",1752825360137,0.39358007,119680.0,119670.0,0.00021483]
["bitfinex","BTCUSD",1752825360559,0.39673007,119680.0,119670.0,0.00021483]
["bitfinex","BTCUSD",1752825360762,0.39673007,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752825360988,0.7877893,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752825361191,0.33029316,119680.0,119670.0,1e-08]
["bitfinex","BTCUSD",1752825361320,0.22795017,119670.0,119660.0,0.47788804]
["bitfinex","BTCUSD",1752825361521,0.2163486,119670.0,119660.0,0.38792729]
["bitfinex","BTCUSD",1752825361734,0.2079925,119670.0,119660.0,0.5507121]
["bitfinex","BTCUSD",1752825361942,0.2079925,119670.0,119660.0,0.55906904]
["bitfinex","BTCUSD",1752825362357,0.2079925,119670.0,119660.0,0.56742591]
["bitfinex","BTCUSD",1752825362767,0.2079925,119670.0,119660.0,0.57578271]
["bitfinex","BTCUSD",1752825363255,0.2079925,119670.0,119660.0,0.56742591]
["bitfinex","BTCUSD",1752825363428,0.01671451,119650.0,119640.0,0.58097187]
["bitfinex","BTCUSD",1752825363628,0.21405085,119650.0,119640.0,0.58908065]
["bitfinex","BTCUSD",1752825363990,0.68061916,119650.0,119640.0,0.2941]
["bitfinex","BTCUSD",1752825364229,0.22312302,119650.0,119640.0,0.2941]
["bitfinex","BTCUSD",1752825364466,0.20061735,119630.0,119620.0,0.2941]
["bitfinex","BTCUSD",1752825364669,0.34938013,119630.0,119620.0,0.38812047]
["bitfinex","BTCUSD",1752825364814,0.35253013,119630.0,119620.0,0.37976074]
["bitfinex","BTCUSD",1752825365024,0.34153013,119630.0,119620.0,0.37976074]
["bitfinex","BTCUSD",1752825365585,0.34153013,119630.0,119620.0,0.71976074]
["bitfinex","BTCUSD",1752825366018,0.33317124,119630.0,119620.0,0.71976074]
["bitfinex","BTCUSD",1752825366244,0.34417124,119630.0,119620.0,0.71976074]
["bitfinex","BTCUSD",1752825366683,0.34417124,119630.0,119620.0,0.63425046]
["bitfinex","BTCUSD",1752825369227,0.34417124,119630.0,119620.0,0.34015046]
["bitfinex","BTCUSD",1752825369444,0.34417124,119630.0,119620.0,0.34115046]
["bitfinex","BTCUSD",1752825370466,0.34417124,119630.0,119620.0,0.00115046]
["bitfinex","BTCUSD",1752825370663,0.34517124,119630.0,119620.0,0.00115046]
["bitfinex","BTCUSD",1752825371821,0.34517124,119630.0,119620.0,0.00015046]
["bitfinex","BTCUSD",1752825372563,0.34517124,119630.0,119580.0,0.0163]
["bitfinex","BTCUSD",1752825372564,0.18396137,119590.0,119580.0,0.0163]
["bitfinex","BTCUSD",1752825372708,0.18396137,119590.0,119580.0,0.28446232]
["bitfinex","BTCUSD",1752825372709,0.32663137,119590.0,119580.0,0.28446232]
["bitfinex","BTCUSD",1752825372927,0.32663137,119590.0,119580.0,0.29332492]
["bitfinex","BTCUSD",1752825372928,0.33499327,119590.0,119580.0,0.29332492]
["bitfinex","BTCUSD",1752825373089,0.33499327,119590.0,119580.0,0.10141028]
["bitfinex","BTCUSD",1752825373293,0.32663172,119590.0,119580.0,0.27702485]
["bitfinex","BTCUSD",1752825373744,0.32663172,119590.0,119580.0,0.28538731]
["bitfinex","BTCUSD",1752825373960,0.32663172,119590.0,119580.0,0.74288345]
["bitfinex","BTCUSD",1752825374187,0.32663172,119590.0,119580.0,1.07452106]
["bitfinex","BTCUSD",1752825374389,0.8031661,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825374727,0.8031661,119590.0,119580.0,0.0035]
["bitfinex","BTCUSD",1752825375150,0.8031661,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825375374,0.34570996,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825375579,0.18670996,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825375786,0.32426996,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825376201,0.33881081,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825376401,0.20125081,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825376608,0.20125081,119590.0,119580.0,0.45799614]
["bitfinex","BTCUSD",1752825376821,0.36381483,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825377027,0.37429222,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825378732,0.37421222,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1752825379095,0.37421222,119590.0,119530.0,0.16721742]
["bitfinex","BTCUSD",1752825379096,0.02509746,119530.0,119520.0,0.33415]
["bitfinex","BTCUSD",1752825379264,0.03127228,119530.0,119520.0,0.76242614]
["bitfinex","BTCUSD",1752825379459,0.03127214,119530.0,119520.0,0.97769533]
["bitfinex","BTCUSD",1752825379705,0.02509529,119540.0,119530.0,0.53178811]
["bitfinex","BTCUSD",1752825379907,0.03346006,119540.0,119530.0,0.69441171]
["bitfinex","BTCUSD",1752825380243,0.0250948,119540.0,119530.0,0.78954134]
["bitfinex","BTCUSD",1752825380447,0.32997476,119550.0,119540.0,0.1840386]
["bitfinex","BTCUSD",1752825380578,0.33047555,119550.0,119540.0,0.65991488]
["bitfinex","BTCUSD",1752825380792,0.3241712,119550.0,119540.0,0.65991481]
["bitfinex","BTCUSD",1752825381136,0.16307433,119550.0,119540.0,0.67959505]
["bitfinex","BTCUSD",1752825381290,0.15470928,119550.0,119540.0,0.77347024]
["bitfinex","BTCUSD",1752825381494,0.15807079,119550.0,119530.0,0.34]
["bitfinex","BTCUSD",1752825381697,0.17039037,119540.0,119530.0,0.34]
["bitfinex","BTCUSD",1752825381898,0.16732201,119530.0,119520.0,0.17570208]
["bitfinex","BTCUSD",1752825382120,0.00206,119530.0,119520.0,0.60957895]
["bitfinex","BTCUSD",1752825382320,0.19447996,119530.0,119520.0,0.28631192]
["bitfinex","BTCUSD",1752825382692,0.01879143,119530.0,119520.0,0.28631178]
["bitfinex","BTCUSD",1752825382869,0.01879136,119530.0,119520.0,0.62829178]
["bitfinex","BTCUSD",1752825383082,0.02715725,119530.0,119520.0,0.64764178]
["bitfinex","BTCUSD",1752825383624,0.01673101,119530.0,119520.0,1.11277091]
["bitfinex","BTCUSD",1752825383828,0.14576498,119540.0,119530.0,0.19241947]
["bitfinex","BTCUSD",1752825384040,0.16249508,119540.0,119530.0,0.19439947]
["bitfinex","BTCUSD",1752825384251,0.14576477,119540.0,119530.0,0.77205589]
["bitfinex","BTCUSD",1752825384393,0.00836435,119550.0,119540.0,0.20760337]
["bitfinex","BTCUSD",1752825384601,0.14552414,119550.0,119540.0,0.22498337]
["bitfinex","BTCUSD",1752825384797,0.13716,119550.0,119540.0,1.02542951]
["bitfinex","BTCUSD",1752825385059,0.07480042,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1752825385275,0.15384597,119570.0,119560.0,0.19237125]
["bitfinex","BTCUSD",1752825385497,0.1622085,119570.0,119560.0,0.6631609]
["bitfinex","BTCUSD",1752825385712,0.1705718,119570.0,119560.0,0.21943767]
["bitfinex","BTCUSD",1752825385934,0.16220857,119570.0,119560.0,0.2207649]
["bitfinex","BTCUSD",1752825386191,0.17674942,119570.0,119560.0,0.2366649]
["bitfinex","BTCUSD",1752825386425,0.14548281,119570.0,119560.0,0.77967132]
["bitfinex","BTCUSD",1752825386646,0.15384583,119570.0,119560.0,1.11967132]
["bitfinex","BTCUSD",1752825387085,0.15384583,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825387300,0.16220885,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825387796,0.15384576,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825388015,0.15584576,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825388222,0.14748274,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825388459,0.15584569,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825388673,0.14748274,119570.0,119560.0,0.66217518]
["bitfinex","BTCUSD",1752825388937,0.13912,119570.0,119560.0,0.95627518]
["bitfinex","BTCUSD",1752825389152,0.004,119570.0,119560.0,1.40340032]
["bitfinex","BTCUSD",1752825389584,0.004,119570.0,119560.0,1.10930032]
["bitfinex","BTCUSD",1752825390018,0.004,119570.0,119560.0,1.19505994]
["bitfinex","BTCUSD",1752825390219,0.004,119570.0,119560.0,1.10930032]
["bitfinex","BTCUSD",1752825390723,0.004,119570.0,119560.0,1.13473863]
["bitfinex","BTCUSD",1752825390963,0.004,119570.0,119560.0,1.27141863]
["bitfinex","BTCUSD",1752825391831,0.02508458,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1752825392036,0.02706458,119590.0,119580.0,0.30964928]
["bitfinex","BTCUSD",1752825392247,0.02706458,119590.0,119580.0,0.75677442]
["bitfinex","BTCUSD",1752825392456,0.03542634,119590.0,119580.0,0.75677442]
["bitfinex","BTCUSD",1752825392656,0.02706458,119590.0,119580.0,0.75677442]
["bitfinex","BTCUSD",1752825392922,0.02706458,119590.0,119570.0,0.52397964]
["bitfinex","BTCUSD",1752825392923,0.01672429,119580.0,119570.0,0.52397964]
["bitfinex","BTCUSD",1752825393134,0.07679832,119590.0,119580.0,0.19233914]
["bitfinex","BTCUSD",1752825393347,0.13868,119590.0,119580.0,0.77006674]
["bitfinex","BTCUSD",1752825393553,0.13868,119590.0,119580.0,1.11006674]
["bitfinex","BTCUSD",1752825393762,0.01654085,119590.0,119580.0,1.11006674]
["bitfinex","BTCUSD",1752825394191,0.01854085,119590.0,119580.0,1.19582636]
["bitfinex","BTCUSD",1752825394845,0.002,119590.0,119580.0,1.19582636]
["bitfinex","BTCUSD",1752825395058,0.01454085,119600.0,119590.0,0.56372292]
["bitfinex","BTCUSD",1752825395262,0.01454085,119600.0,119590.0,1.09833834]
["bitfinex","BTCUSD",1752825395468,0.02290156,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825395801,0.01454085,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825396429,0.03126213,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825396657,0.03226213,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825396858,0.04062305,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825397196,0.04898404,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825397403,0.04062298,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825397730,0.04898404,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825397931,0.05734503,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825398144,0.04898397,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825398422,0.04898404,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825398626,0.03226213,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825398884,0.04062291,119600.0,119590.0,0.6541632]
["bitfinex","BTCUSD",1752825399295,0.05734482,119600.0,119590.0,0.6541632]
["bitfinex","BTCUSD",1752825399505,0.04062291,119600.0,119590.0,0.6541632]
["bitfinex","BTCUSD",1752825399706,0.03226213,119600.0,119590.0,0.6541632]
["bitfinex","BTCUSD",1752825400165,0.04062305,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825400376,0.17678291,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825400584,0.1851439,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825400811,0.16842213,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825401048,0.02390156,119600.0,119590.0,1.10128834]
["bitfinex","BTCUSD",1752825401263,0.01554085,119600.0,119590.0,1.32308796]
["bitfinex","BTCUSD",1752825401469,0.02390149,119600.0,119590.0,1.23732834]
["bitfinex","BTCUSD",1752825401687,0.01554085,119600.0,119590.0,1.23732834]
["bitfinex","BTCUSD",1752825402037,0.001,119600.0,119590.0,1.23732834]
["bitfinex","BTCUSD",1752825402715,0.25032298,119640.0,119630.0,0.19225881]
["bitfinex","BTCUSD",1752825402918,0.38639199,119640.0,119630.0,0.21238881]
["bitfinex","BTCUSD",1752825403124,0.00850823,119640.0,119630.0,0.23724742]
["bitfinex","BTCUSD",1752825403343,0.00850816,119640.0,119630.0,1.10988284]
["bitfinex","BTCUSD",1752825404073,0.01686607,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825404306,0.02522419,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825404523,0.03358245,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825404751,0.01150809,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825404962,0.00315032,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825405174,0.01686607,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825405397,0.00415032,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825405621,0.01250823,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825405829,0.00415032,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825406047,0.02086607,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825406788,0.020866,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825407472,0.02086593,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825407699,0.00415032,119640.0,119630.0,1.24572284]
["bitfinex","BTCUSD",1752825408155,0.00415032,119640.0,119630.0,1.2711088]
["bitfinex","BTCUSD",1752825408360,0.00215032,119640.0,119630.0,1.2711088]
["bitfinex","BTCUSD",1752825408817,0.00315032,119640.0,119630.0,1.2711088]
["bitfinex","BTCUSD",1752825409302,0.00292883,119640.0,119630.0,1.2711088]
["bitfinex","BTCUSD",1752825409518,0.00292883,119640.0,119630.0,1.35654842]
["bitfinex","BTCUSD",1752825409944,0.00292883,119640.0,119630.0,1.36412075]
["bitfinex","BTCUSD",1752825410592,0.001,119640.0,119630.0,1.36412075]
["bitfinex","BTCUSD",1752825411490,0.001,119640.0,119630.0,1.36812075]
["bitfinex","BTCUSD",1752825411740,0.001,119640.0,119630.0,1.23260075]
["bitfinex","BTCUSD",1752825411917,0.001,119640.0,119630.0,1.36808075]
["bitfinex","BTCUSD",1752825412469,0.001,119640.0,119630.0,1.39316875]
["bitfinex","BTCUSD",1752825412927,0.001,119640.0,119630.0,1.25768875]
["bitfinex","BTCUSD",1752825413142,0.001,119640.0,119630.0,0.78547561]
["bitfinex","BTCUSD",1752825413468,0.001,119640.0,119630.0,1.36808075]
["bitfinex","BTCUSD",1752825413581,0.00835652,119660.0,119650.0,0.22442648]
["bitfinex","BTCUSD",1752825413786,0.00835652,119660.0,119650.0,0.7591019]
["bitfinex","BTCUSD",1752825413998,0.00835652,119660.0,119650.0,0.7623219]
["bitfinex","BTCUSD",1752825414956,0.00835652,119660.0,119650.0,0.7643219]
["bitfinex","BTCUSD",1752825415666,0.00835638,119660.0,119650.0,0.76432141]
["bitfinex","BTCUSD",1752825416325,0.19219714,119670.0,119660.0,0.52385376]
["bitfinex","BTCUSD",1752825416576,0.19417714,119670.0,119660.0,0.61772063]
["bitfinex","BTCUSD",1752825416816,0.18736083,119670.0,119660.0,0.34]
["bitfinex","BTCUSD",1752825417036,0.19836083,119670.0,119660.0,0.34]
["bitfinex","BTCUSD",1752825417258,0.19836083,119670.0,119640.0,0.54058818]
["bitfinex","BTCUSD",1752825417259,0.02507201,119650.0,119640.0,0.54058818]
["bitfinex","BTCUSD",1752825417501,0.18543036,119650.0,119640.0,0.62609839]
["bitfinex","BTCUSD",1752825417718,0.36094225,119650.0,119640.0,0.61774048]
["bitfinex","BTCUSD",1752825417944,0.35258517,119650.0,119640.0,0.61774048]
["bitfinex","BTCUSD",1752825418132,0.19006735,119640.0,119630.0,0.0155]
["bitfinex","BTCUSD",1752825418395,0.19204735,119640.0,119630.0,0.26105145]
["bitfinex","BTCUSD",1752825418596,0.19204735,119640.0,119630.0,0.25269242]
["bitfinex","BTCUSD",1752825418797,0.19204735,119640.0,119630.0,0.26941055]
["bitfinex","BTCUSD",1752825418910,0.34424387,119640.0,119630.0,0.61776951]
["bitfinex","BTCUSD",1752825419134,0.0332373,119640.0,119630.0,0.63448673]
["bitfinex","BTCUSD",1752825419340,0.03323688,119640.0,119630.0,0.29448673]
["bitfinex","BTCUSD",1752825419566,0.03323681,119640.0,119630.0,0.30948673]
["bitfinex","BTCUSD",1752825419743,0.17707493,119640.0,119630.0,0.64948673]
["bitfinex","BTCUSD",1752825420138,0.16035876,119640.0,119630.0,0.65148673]
["bitfinex","BTCUSD",1752825420355,0.20040561,119640.0,119630.0,0.342]
["bitfinex","BTCUSD",1752825420563,0.34842561,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1752825420770,0.41666252,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1752825421583,0.2068316,119610.0,119600.0,0.16718613]
["bitfinex","BTCUSD",1752825421801,0.01454085,119600.0,119590.0,0.66713757]
["bitfinex","BTCUSD",1752825422034,0.04798397,119600.0,119590.0,0.31607486]
["bitfinex","BTCUSD",1752825422241,0.21734805,119600.0,119590.0,0.62585345]
["bitfinex","BTCUSD",1752825422451,0.21734805,119600.0,119590.0,0.50738838]
["bitfinex","BTCUSD",1752825422667,0.20062684,119600.0,119590.0,0.51575021]
["bitfinex","BTCUSD",1752825423323,0.19226599,119600.0,119590.0,0.50738838]
["bitfinex","BTCUSD",1752825423536,0.19226599,119600.0,119590.0,0.52411197]
["bitfinex","BTCUSD",1752825423759,0.19226599,119600.0,119590.0,0.55792736]
["bitfinex","BTCUSD",1752825423985,0.19226599,119600.0,119590.0,0.34015032]
["bitfinex","BTCUSD",1752825424209,0.19226599,119600.0,119590.0,0.00015032]
["bitfinex","BTCUSD",1752825424474,0.19226599,119600.0,119590.0,0.17575021]
["bitfinex","BTCUSD",1752825424706,0.19226599,119600.0,119590.0,0.52411197]
["bitfinex","BTCUSD",1752825424933,0.19226599,119600.0,119590.0,0.20183528]
["bitfinex","BTCUSD",1752825425158,0.19226599,119600.0,119590.0,0.54183528]
["bitfinex","BTCUSD",1752825425388,0.19226599,119600.0,119590.0,0.52511197]
["bitfinex","BTCUSD",1752825425608,0.19226599,119600.0,119590.0,0.53247366]
["bitfinex","BTCUSD",1752825426297,0.18390493,119600.0,119590.0,0.50938838]
["bitfinex","BTCUSD",1752825426516,0.18390493,119600.0,119590.0,0.52611183]
["bitfinex","BTCUSD",1752825428177,0.20898804,119600.0,119590.0,0.54687183]
["bitfinex","BTCUSD",1752825428403,0.01454085,119600.0,119590.0,1.10286866]
["bitfinex","BTCUSD",1752825428640,0.02508017,119610.0,119600.0,0.56389584]
["bitfinex","BTCUSD",1752825428853,0.01671995,119610.0,119600.0,1.09857126]
["bitfinex","BTCUSD",1752825429069,0.02290079,119610.0,119600.0,1.10179126]
["bitfinex","BTCUSD",1752825429576,0.18346152,119610.0,119600.0,1.10179126]
["bitfinex","BTCUSD",1752825429805,0.18346152,119610.0,119600.0,1.09343055]
["bitfinex","BTCUSD",1752825429806,0.21519161,119610.0,119600.0,1.09343055]
["bitfinex","BTCUSD",1752825430031,0.18346152,119610.0,119600.0,0.66302697]
["bitfinex","BTCUSD",1752825430260,0.19182195,119610.0,119600.0,0.66302697]
["bitfinex","BTCUSD",1752825430478,0.17708116,119610.0,119600.0,0.66302697]
["bitfinex","BTCUSD",1752825430682,0.18544159,119610.0,119600.0,1.11015211]
["bitfinex","BTCUSD",1752825430893,0.36101218,119610.0,119600.0,1.1017914]
["bitfinex","BTCUSD",1752825431135,0.18644215,119610.0,119600.0,0.66302704]
["bitfinex","BTCUSD",1752825431354,0.15938072,119610.0,119600.0,0.67138775]
["bitfinex","BTCUSD",1752825431587,0.17610095,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825432233,0.16774073,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825432444,0.15102085,119610.0,119600.0,1.20427251]
["bitfinex","BTCUSD",1752825432659,0.1677408,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825432873,0.17610095,119610.0,119600.0,0.67138775]
["bitfinex","BTCUSD",1752825433092,0.36003183,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825433312,0.19282174,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825433521,0.1928216,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825433736,0.17610095,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825433953,0.17610095,119610.0,119600.0,0.67138775]
["bitfinex","BTCUSD",1752825434174,0.17610088,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825434630,0.18446117,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825434852,0.17610088,119610.0,119600.0,0.67138775]
["bitfinex","BTCUSD",1752825435534,0.17610088,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825435747,0.16774073,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825435957,0.15102085,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825436165,0.13648,119610.0,119600.0,1.11851289]
["bitfinex","BTCUSD",1752825436375,0.32877033,119610.0,119600.0,1.11015218]
["bitfinex","BTCUSD",1752825436575,0.33713076,119610.0,119600.0,1.1017914]
["bitfinex","BTCUSD",1752825436791,0.33693159,119610.0,119600.0,0.0316]
["bitfinex","BTCUSD",1752825436980,0.21520833,119600.0,119590.0,0.9903556]
["bitfinex","BTCUSD",1752825437216,0.20882776,119600.0,119590.0,0.4447806]
["bitfinex","BTCUSD",1752825437459,0.20882776,119600.0,119590.0,0.1015606]
["bitfinex","BTCUSD",1752825437680,0.20046698,119600.0,119590.0,0.1015606]
["bitfinex","BTCUSD",1752825438120,0.20046698,119600.0,119590.0,0.4415606]
["bitfinex","BTCUSD",1752825438339,0.20046698,119600.0,119590.0,0.35605032]
["bitfinex","BTCUSD",1752825438599,0.20046698,119600.0,119590.0,0.34215032]
["bitfinex","BTCUSD",1752825439043,0.20200698,119600.0,119590.0,0.34215032]
["bitfinex","BTCUSD",1752825439725,0.20200698,119600.0,119590.0,0.00215032]
["bitfinex","BTCUSD",1752825439946,0.20200698,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752825440390,0.20046698,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752825440859,0.33594698,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752825441078,0.20046698,119600.0,119590.0,0.16723807]
["bitfinex","BTCUSD",1752825441286,0.20046656,119600.0,119590.0,0.65991497]
["bitfinex","BTCUSD",1752825441504,0.34232769,119600.0,119590.0,1.00827666]
["bitfinex","BTCUSD",1752825441727,0.03126248,119600.0,119590.0,1.01663814]
["bitfinex","BTCUSD",1752825441948,0.35904995,119600.0,119590.0,1.02499955]
["bitfinex","BTCUSD",1752825442183,0.34232832,119600.0,119590.0,1.00827666]
["bitfinex","BTCUSD",1752825442407,0.34232832,119600.0,119590.0,0.56951307]
["bitfinex","BTCUSD",1752825443255,0.20684832,119600.0,119590.0,0.57787455]
["bitfinex","BTCUSD",1752825443706,0.33396712,119600.0,119590.0,0.58623596]
["bitfinex","BTCUSD",1752825443934,0.02290149,119600.0,119590.0,1.11887138]
["bitfinex","BTCUSD",1752825444162,0.15838149,119600.0,119590.0,1.11887138]
["bitfinex","BTCUSD",1752825444609,0.15838149,119600.0,119590.0,1.204631]
["bitfinex","BTCUSD",1752825444848,0.0312622,119600.0,119590.0,1.11887138]
["bitfinex","BTCUSD",1752825445069,0.15838149,119600.0,119590.0,1.11887138]
["bitfinex","BTCUSD",1752825445279,0.15838149,119600.0,119590.0,0.35660001]
["bitfinex","BTCUSD",1752825445280,0.33594684,119600.0,119590.0,0.35660001]
["bitfinex","BTCUSD",1752825445503,0.33748684,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752825448621,0.33594684,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1752825450550,0.31938599,119600.0,119590.0,0.34000001]
["bitfinex","BTCUSD",1752825452434,0.33392684,119600.0,119590.0,0.34000001]
["bitfinex","BTCUSD",1752825454431,0.33492684,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752825454657,0.33592684,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752825454898,0.0229024,119590.0,119580.0,0.59391879]
["bitfinex","BTCUSD",1752825455104,0.03962515,119590.0,119580.0,1.04014439]
["bitfinex","BTCUSD",1752825455308,0.03126353,119590.0,119580.0,0.59301925]
["bitfinex","BTCUSD",1752825455459,0.02290212,119590.0,119580.0,1.07224439]
["bitfinex","BTCUSD",1752825455659,0.15834212,119590.0,119580.0,1.16097467]
["bitfinex","BTCUSD",1752825455862,0.001,119600.0,119590.0,0.24232292]
["bitfinex","BTCUSD",1752825456086,0.13644,119600.0,119590.0,1.15294834]
["bitfinex","BTCUSD",1752825456913,0.03962123,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752825457079,0.35063168,119610.0,119600.0,0.22093613]
["bitfinex","BTCUSD",1752825457311,0.34227167,119610.0,119600.0,0.67642219]
["bitfinex","BTCUSD",1752825457507,0.3506321,119610.0,119600.0,0.68478297]
["bitfinex","BTCUSD",1752825457724,0.3506321,119610.0,119600.0,0.66806134]
["bitfinex","BTCUSD",1752825457919,0.33391173,119610.0,119600.0,0.48411514]
["bitfinex","BTCUSD",1752825458270,0.33391173,119610.0,119600.0,0.65133922]
["bitfinex","BTCUSD",1752825458492,0.33391173,119610.0,119600.0,0.65970035]
["bitfinex","BTCUSD",1752825458849,0.33055137,119610.0,119600.0,0.21257521]
["bitfinex","BTCUSD",1752825459061,0.33055137,119610.0,119600.0,0.66806134]
["bitfinex","BTCUSD",1752825459599,0.33055137,119610.0,119600.0,0.65970035]
["bitfinex","BTCUSD",1752825459797,0.33055137,119610.0,119600.0,0.66806134]
["bitfinex","BTCUSD",1752825460051,0.33891159,119610.0,119600.0,0.67642226]
["bitfinex","BTCUSD",1752825460263,0.33891159,119610.0,119600.0,0.22929712]
["bitfinex","BTCUSD",1752825460476,0.33891159,119610.0,119600.0,0.66806134]
["bitfinex","BTCUSD",1752825460692,0.33891159,119610.0,119600.0,0.21257521]
["bitfinex","BTCUSD",1752825460899,0.33891159,119610.0,119600.0,0.22929719]
["bitfinex","BTCUSD",1752825461108,0.33891159,119610.0,119600.0,0.66806141]
["bitfinex","BTCUSD",1752825461301,0.32219094,119610.0,119600.0,0.48411514]
["bitfinex","BTCUSD",1752825461522,0.32219094,119610.0,119600.0,0.03482]
["bitfinex","BTCUSD",1752825461728,0.19012599,119600.0,119590.0,1.1254165]
["bitfinex","BTCUSD",1752825461938,0.19012599,119600.0,119590.0,1.13512474]
["bitfinex","BTCUSD",1752825462363,0.18176493,119600.0,119590.0,0.08472]
["bitfinex","BTCUSD",1752825462786,0.18176493,119600.0,119590.0,0.26031989]
["bitfinex","BTCUSD",1752825462997,0.18176493,119600.0,119590.0,0.25195806]
["bitfinex","BTCUSD",1752825463207,0.18276493,119600.0,119590.0,0.0930819]
["bitfinex","BTCUSD",1752825463412,0.18276493,119600.0,119590.0,0.08472]
["bitfinex","BTCUSD",1752825464031,0.18276493,119600.0,119590.0,0.26031996]
["bitfinex","BTCUSD",1752825464184,0.18276493,119600.0,119590.0,0.0930819]
["bitfinex","BTCUSD",1752825464387,0.18276493,119600.0,119590.0,0.26031996]
["bitfinex","BTCUSD",1752825464589,0.18276493,119600.0,119590.0,0.26868179]
["bitfinex","BTCUSD",1752825464788,0.18276493,119600.0,119590.0,0.27704355]
["bitfinex","BTCUSD",1752825465170,0.18276493,119600.0,119590.0,0.74089193]
["bitfinex","BTCUSD",1752825465371,0.18276493,119600.0,119590.0,0.74306193]
["bitfinex","BTCUSD",1752825465584,0.18276493,119600.0,119590.0,0.73470038]
["bitfinex","BTCUSD",1752825466683,0.18376493,119600.0,119590.0,0.73470038]
["bitfinex","BTCUSD",1752825467192,0.18376493,119600.0,119590.0,0.27921355]
["bitfinex","BTCUSD",1752825467416,0.18376493,119600.0,119590.0,0.72633869]
["bitfinex","BTCUSD",1752825467660,0.18376493,119600.0,119590.0,0.7096151]
["bitfinex","BTCUSD",1752825467911,0.18376493,119600.0,119590.0,0.71797679]
["bitfinex","BTCUSD",1752825468369,0.18376493,119600.0,119590.0,0.08689]
["bitfinex","BTCUSD",1752825468897,0.18376493,119600.0,119590.0,0.26859788]
["bitfinex","BTCUSD",1752825469113,0.19212599,119600.0,119590.0,0.27695936]
["bitfinex","BTCUSD",1752825469336,0.20884797,119600.0,119590.0,0.72408464]
["bitfinex","BTCUSD",1752825469552,0.34420797,119600.0,119590.0,0.73244619]
["bitfinex","BTCUSD",1752825469996,0.33584712,119600.0,119590.0,0.72408464]
["bitfinex","BTCUSD",1752825470434,0.33584712,119600.0,119590.0,0.73244612]
["bitfinex","BTCUSD",1752825470650,0.33584712,119600.0,119590.0,0.72408464]
["bitfinex","BTCUSD",1752825471324,0.20048712,119600.0,119590.0,0.72408464]
["bitfinex","BTCUSD",1752825471539,0.33551434,119600.0,119590.0,0.73244612]
["bitfinex","BTCUSD",1752825471767,0.03326304,119600.0,119590.0,0.74080753]
["bitfinex","BTCUSD",1752825471983,0.03326304,119600.0,119590.0,0.73244612]
["bitfinex","BTCUSD",1752825471984,0.16858304,119600.0,119590.0,0.73244612]
["bitfinex","BTCUSD",1752825472195,0.02490149,119600.0,119590.0,0.74080753]
["bitfinex","BTCUSD",1752825472430,0.01654085,119600.0,119590.0,0.91207743]
["bitfinex","BTCUSD",1752825472891,0.15186085,119600.0,119590.0,0.91207743]
["bitfinex","BTCUSD",1752825473100,0.15186085,119600.0,119590.0,0.9224733]
["bitfinex","BTCUSD",1752825473798,0.15186085,119600.0,119590.0,1.29423469]
["bitfinex","BTCUSD",1752825474791,0.15186085,119600.0,119590.0,1.63423469]
["bitfinex","BTCUSD",1752825475014,0.15186085,119600.0,119590.0,1.16591705]
["bitfinex","BTCUSD",1752825475912,0.15186085,119600.0,119590.0,0.71919267]
["bitfinex","BTCUSD",1752825476135,0.15186085,119600.0,119590.0,1.16591705]
["bitfinex","BTCUSD",1752825476649,0.15186085,119600.0,119590.0,1.30123705]
["bitfinex","BTCUSD",1752825476875,0.33580712,119600.0,119590.0,0.25484584]
["bitfinex","BTCUSD",1752825477104,0.39388304,119600.0,119590.0,0.06364623]
["bitfinex","BTCUSD",1752825477331,0.39388304,119600.0,119590.0,0.0159]
["bitfinex","BTCUSD",1752825477561,0.39388304,119600.0,119590.0,0.06364623]
["bitfinex","BTCUSD",1752825477772,0.32744613,119600.0,119590.0,0.06364623]
["bitfinex","BTCUSD",1752825477997,0.19850236,119590.0,119580.0,0.25072873]
["bitfinex","BTCUSD",1752825478228,0.0312643,119590.0,119580.0,0.70781564]
["bitfinex","BTCUSD",1752825478453,0.20686426,119590.0,119580.0,0.72454049]
["bitfinex","BTCUSD",1752825478666,0.20686426,119590.0,119580.0,0.28617843]
["bitfinex","BTCUSD",1752825478884,0.20686426,119590.0,119580.0,0.29454033]
["bitfinex","BTCUSD",1752825479117,0.20686419,119590.0,119580.0,0.2778159]
["bitfinex","BTCUSD",1752825479396,0.20686419,119590.0,119580.0,0.2788159]
["bitfinex","BTCUSD",1752825479612,0.20686419,119590.0,119580.0,0.72554028]
["bitfinex","BTCUSD",1752825479869,0.20686419,119590.0,119580.0,0.70881557]
["bitfinex","BTCUSD",1752825480076,0.20686419,119590.0,119580.0,0.71717782]
["bitfinex","BTCUSD",1752825480529,0.1985025,119590.0,119580.0,0.53320107]
["bitfinex","BTCUSD",1752825480746,0.19014074,119590.0,119580.0,0.08447669]
["bitfinex","BTCUSD",1752825481181,0.19014074,119590.0,119580.0,0.04889669]
["bitfinex","BTCUSD",1752825481690,0.17559989,119590.0,119580.0,0.04889669]
["bitfinex","BTCUSD",1752825481889,0.17559989,119590.0,119580.0,0.00330046]
["bitfinex","BTCUSD",1752825481890,0.19014074,119590.0,119580.0,0.00330046]
["bitfinex","BTCUSD",1752825484305,0.32738074,119590.0,119580.0,0.00330046]
["bitfinex","BTCUSD",1752825484520,0.32738074,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825484952,0.33038074,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825486249,0.19514074,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825486469,0.33038074,119590.0,119580.0,0.03370046]
["bitfinex","BTCUSD",1752825487841,0.33796992,119590.0,119580.0,0.03370046]
["bitfinex","BTCUSD",1752825488560,0.20272992,119590.0,119580.0,0.03370046]
["bitfinex","BTCUSD",1752825488793,0.33796992,119590.0,119580.0,0.03370046]
["bitfinex","BTCUSD",1752825489023,0.33796992,119590.0,119580.0,0.01730046]
["bitfinex","BTCUSD",1752825489271,0.20272992,119590.0,119580.0,0.01730046]
["bitfinex","BTCUSD",1752825489484,0.33796992,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825495610,0.4389802,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825496788,0.4369802,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825497000,0.89491948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825497201,0.89791948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825497612,0.4399802,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825497844,0.89491948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825498287,0.89891948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825498503,0.4409802,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825498727,0.89891948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825499160,0.91131948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825499374,0.91431948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825499592,1.25431948,119590.0,119580.0,0.00230046]
["bitfinex","BTCUSD",1752825500602,0.19856377,119550.0,119540.0,0.48188928]
["bitfinex","BTCUSD",1752825500849,0.33372377,119550.0,119540.0,0.04470048]
["bitfinex","BTCUSD",1752825501264,0.33372377,119550.0,119540.0,0.50263976]
["bitfinex","BTCUSD",1752825501474,0.33372377,119550.0,119540.0,0.48193976]
["bitfinex","BTCUSD",1752825501907,0.33372377,119550.0,119540.0,0.04730048]
["bitfinex","BTCUSD",1752825502176,0.33372377,119550.0,119540.0,0.50523976]
["bitfinex","BTCUSD",1752825502653,0.33372377,119550.0,119540.0,0.04530048]
["bitfinex","BTCUSD",1752825502888,0.33372377,119550.0,119540.0,0.50223976]
["bitfinex","BTCUSD",1752825503375,0.34208847,119550.0,119540.0,0.69672348]
["bitfinex","BTCUSD",1752825503584,0.34208847,119550.0,119540.0,0.67999317]
["bitfinex","BTCUSD",1752825503823,0.34208847,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825504072,0.33372412,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825504331,0.32535956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825504769,0.31699486,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825505007,0.31799486,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825505800,0.31799486,119550.0,119540.0,0.22205389]
["bitfinex","BTCUSD",1752825506042,0.31799486,119550.0,119540.0,0.6883585]
["bitfinex","BTCUSD",1752825506261,0.32635956,119550.0,119540.0,0.04638048]
["bitfinex","BTCUSD",1752825506518,0.32635956,119550.0,119540.0,0.23041922]
["bitfinex","BTCUSD",1752825506762,0.32635956,119550.0,119540.0,0.6883585]
["bitfinex","BTCUSD",1752825507018,0.32635956,119550.0,119540.0,0.68835843]
["bitfinex","BTCUSD",1752825507359,0.32731956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825507556,0.19219956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825507819,0.32731956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825508274,0.19219956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825508482,0.32731956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825509551,0.32731956,119550.0,119540.0,0.67999317]
["bitfinex","BTCUSD",1752825509773,0.02490534,119550.0,119540.0,0.67999317]
["bitfinex","BTCUSD",1752825509989,0.02490499,119550.0,119540.0,1.21077404]
["bitfinex","BTCUSD",1752825510204,0.16002492,119550.0,119540.0,1.21077404]
["bitfinex","BTCUSD",1752825510414,0.15166085,119550.0,119540.0,1.21077404]
["bitfinex","BTCUSD",1752825511577,0.15066085,119550.0,119540.0,1.21077404]
["bitfinex","BTCUSD",1752825511792,0.15802499,119550.0,119540.0,1.21077404]
["bitfinex","BTCUSD",1752825512008,0.35041247,119550.0,119540.0,0.29489576]
["bitfinex","BTCUSD",1752825512240,0.35037247,119550.0,119540.0,0.76120002]
["bitfinex","BTCUSD",1752825512458,0.33364405,119550.0,119540.0,0.55206599]
["bitfinex","BTCUSD",1752825512668,0.32527956,119550.0,119540.0,0.50431976]
["bitfinex","BTCUSD",1752825512878,0.32527956,119550.0,119540.0,0.48193976]
["bitfinex","BTCUSD",1752825513087,0.32527956,119550.0,119540.0,0.50303976]
["bitfinex","BTCUSD",1752825514430,0.32527956,119550.0,119540.0,0.50511976]
["bitfinex","BTCUSD",1752825515771,0.32527956,119550.0,119540.0,0.04718048]
["bitfinex","BTCUSD",1752825516232,0.32527956,119550.0,119540.0,0.50303976]
["bitfinex","BTCUSD",1752825516458,0.32531956,119550.0,119540.0,0.50303976]
["bitfinex","BTCUSD",1752825516921,0.32531956,119550.0,119540.0,0.04510048]
["bitfinex","BTCUSD",1752825517359,0.32531956,119550.0,119540.0,0.50303976]
["bitfinex","BTCUSD",1752825518662,0.32531956,119550.0,119540.0,0.50511976]
["bitfinex","BTCUSD",1752825518898,0.32531956,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825518899,0.44172984,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825519359,0.44172984,119550.0,119540.0,0.45808976]
["bitfinex","BTCUSD",1752825519360,0.27574984,119550.0,119540.0,0.45808976]
["bitfinex","BTCUSD",1752825519578,0.16733401,119550.0,119540.0,0.6812931]
["bitfinex","BTCUSD",1752825519839,0.16733401,119550.0,119540.0,0.75413441]
["bitfinex","BTCUSD",1752825519840,0.1602127,119550.0,119540.0,0.75413441]
["bitfinex","BTCUSD",1752825520109,0.14348407,119550.0,119540.0,1.55207369]
["bitfinex","BTCUSD",1752825520341,0.14744421,119550.0,119540.0,1.09413441]
["bitfinex","BTCUSD",1752825520582,0.15880863,119550.0,119540.0,1.09413441]
["bitfinex","BTCUSD",1752825520809,0.16317312,119550.0,119540.0,1.09413441]
["bitfinex","BTCUSD",1752825521055,0.32310306,119550.0,119540.0,0.55336599]
["bitfinex","BTCUSD",1752825521317,0.32310306,119550.0,119540.0,0.04768048]
["bitfinex","BTCUSD",1752825521318,0.33764391,119550.0,119540.0,0.04768048]
["bitfinex","BTCUSD",1752825521563,0.42315419,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825521788,0.42315419,119550.0,119540.0,0.45808976]
["bitfinex","BTCUSD",1752825522014,0.8604911,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825522445,1.31843038,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825522623,0.8604911,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825522891,0.8594911,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825523400,0.8624911,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825523634,0.8594911,119550.0,119540.0,0.00015048]
["bitfinex","BTCUSD",1752825523852,0.8564911,119550.0,119540.0,3.00015048]
["bitfinex","BTCUSD",1752825524074,1.31843038,119550.0,119540.0,3.00015048]
["bitfinex","BTCUSD",1752825525240,0.8604911,119550.0,119540.0,3.00015048]
["bitfinex","BTCUSD",1752825525458,0.79505419,119550.0,119540.0,3.00015048]
["bitfinex","BTCUSD",1752825525684,0.79730796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825525896,0.79630796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825526106,1.24386621,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825526327,0.79930796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825526551,0.66426796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825526772,0.79930796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825527010,0.79630796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825527534,0.66526796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825527751,0.86614796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825527971,1.00118796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825528406,0.98664711,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825528633,1.00118796,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825530299,1.02631396,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825531632,0.96807419,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825532081,1.44888621,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825532515,1.47401121,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825532749,0.89141296,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825532969,1.47401121,119550.0,119540.0,2.97851048]
["bitfinex","BTCUSD",1752825533414,1.47401121,119550.0,119540.0,2.5189047]
["bitfinex","BTCUSD",1752825534388,1.47397121,119550.0,119540.0,2.5189047]
["bitfinex","BTCUSD",1752825534838,1.47397121,119550.0,119540.0,2.1140345]
["bitfinex","BTCUSD",1752825535098,1.47397121,119550.0,119540.0,1.90906236]
["bitfinex","BTCUSD",1752825535350,7.12152946,119550.0,119540.0,1.6754333]
["bitfinex","BTCUSD",1752825535588,7.12152946,119550.0,119540.0,1.51155069]
["bitfinex","BTCUSD",1752825535818,6.76192121,119550.0,119540.0,1.40764898]
["bitfinex","BTCUSD",1752825536027,6.76192121,119550.0,119540.0,1.302156]
["bitfinex","BTCUSD",1752825536239,6.66997121,119550.0,119540.0,1.302156]
["bitfinex","BTCUSD",1752825536687,6.67397121,119550.0,119540.0,1.302156]
["bitfinex","BTCUSD",1752825537125,6.22641296,119550.0,119540.0,1.302156]
["bitfinex","BTCUSD",1752825537353,7.20547946,119550.0,119540.0,0.83231504]
["bitfinex","BTCUSD",1752825537801,7.21147946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825538483,2.21147946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825538698,7.21147946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825538944,6.31636296,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825539163,7.21147946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825539387,7.20747946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825539607,7.20947946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825540057,7.20747946,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825540518,6.62792121,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825540739,6.76292121,119550.0,119540.0,0.60105647]
["bitfinex","BTCUSD",1752825540970,7.21047946,119550.0,119540.0,0.10493664]
["bitfinex","BTCUSD",1752825541195,0.19862537,119510.0,119500.0,0.12105621]
["bitfinex","BTCUSD",1752825541424,0.41913565,119510.0,119500.0,0.123637]
["bitfinex","BTCUSD",1752825542398,0.43291717,119510.0,119500.0,0.123637]
["bitfinex","BTCUSD",1752825542871,0.43391717,119510.0,119500.0,0.124637]
["bitfinex","BTCUSD",1752825543289,0.43391717,119510.0,119500.0,0.12365577]
["bitfinex","BTCUSD",1752825544471,0.43391717,119510.0,119500.0,0.11864577]
["bitfinex","BTCUSD",1752825545127,0.89248076,119510.0,119500.0,0.12157577]
["bitfinex","BTCUSD",1752825545533,0.91738363,119510.0,119500.0,0.12157577]
["bitfinex","BTCUSD",1752825546486,0.45882004,119510.0,119500.0,0.12157577]
["bitfinex","BTCUSD",1752825546713,0.91738363,119510.0,119500.0,0.12365577]
["bitfinex","BTCUSD",1752825547194,1.3096374,119510.0,119500.0,0.07714577]
["bitfinex","BTCUSD",1752825547420,1.27095301,119510.0,119500.0,0.07714577]
["bitfinex","BTCUSD",1752825547653,0.81238942,119510.0,119500.0,0.07714577]
["bitfinex","BTCUSD",1752825548122,1.22095301,119510.0,119500.0,0.07714577]
["bitfinex","BTCUSD",1752825548593,1.27095301,119510.0,119500.0,0.07714577]
["bitfinex","BTCUSD",1752825548832,1.27095301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825549312,1.26995301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825549604,1.27095301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825549840,1.27295301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825550530,1.27095301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825550961,1.22295301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825551179,0.81438942,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825551405,6.45395301,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825551639,5.97052642,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825551861,6.46359001,119510.0,119500.0,0.07614577]
["bitfinex","BTCUSD",1752825552102,0.99109028,119500.0,119490.0,0.19761371]
["bitfinex","BTCUSD",1752825552308,6.21160056,119500.0,119490.0,0.19761371]
["bitfinex","BTCUSD",1752825552519,1.21160056,119500.0,119490.0,0.19761371]
["bitfinex","BTCUSD",1752825552936,0.75303697,119500.0,119490.0,0.19761371]
["bitfinex","BTCUSD",1752825553584,1.26160056,119500.0,119490.0,0.19761371]
["bitfinex","BTCUSD",1752825554023,1.19066858,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752825554274,1.0710815,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752825554496,1.12333527,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752825554702,0.9353215,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825554910,1.4111615,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825555115,1.2753215,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825555329,1.4111615,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825555538,1.4111215,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825555753,1.2753215,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825555963,1.4111215,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825556393,0.95255791,119490.0,119480.0,0.04671]
["bitfinex","BTCUSD",1752825556604,1.92393886,119490.0,119480.0,0.002]
["bitfinex","BTCUSD",1752825556809,1.92393886,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752825556810,6.96463886,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752825557026,0.4413255,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1752825557299,0.4413255,119480.0,119450.0,0.1195857]
["bitfinex","BTCUSD",1752825557300,0.53033176,119460.0,119450.0,0.1195857]
["bitfinex","BTCUSD",1752825557511,1.21024563,119460.0,119450.0,0.1245957]
["bitfinex","BTCUSD",1752825557731,0.41168204,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825557985,0.42005283,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825558213,0.41160204,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825558428,0.27584204,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825558637,0.8707863,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825559097,0.41222271,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825559304,0.8707863,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825559516,0.88752795,119460.0,119450.0,0.34930147]
["bitfinex","BTCUSD",1752825559722,0.88752795,119460.0,119450.0,0.1818674]
["bitfinex","BTCUSD",1752825559933,0.8791573,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825560351,0.8801573,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825560585,0.7442773,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825560794,0.8801573,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825561035,0.42159371,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825561247,0.8801573,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825562357,0.42159371,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825562989,0.8801573,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825563623,0.75322285,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825564273,0.76159364,119460.0,119450.0,0.1734957]
["bitfinex","BTCUSD",1752825564506,0.00150067,119460.0,119450.0,0.87235385]
["bitfinex","BTCUSD",1752825564787,0.13381067,119460.0,119450.0,0.87235385]
["bitfinex","BTCUSD",1752825565309,0.14835152,119460.0,119450.0,0.41379026]
["bitfinex","BTCUSD",1752825565543,0.1356,119460.0,119450.0,0.87235385]
["bitfinex","BTCUSD",1752825565773,0.1356,119460.0,119450.0,0.41379026]
["bitfinex","BTCUSD",1752825565978,0.1356,119460.0,119450.0,0.87535385]
["bitfinex","BTCUSD",1752825566206,0.08317499,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1752825566207,0.06643691,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1752825566427,0.21873506,119480.0,119470.0,0.24726581]
["bitfinex","BTCUSD",1752825566652,0.21036588,119480.0,119470.0,0.25032581]
["bitfinex","BTCUSD",1752825566874,0.22490673,119480.0,119470.0,0.25032581]
["bitfinex","BTCUSD",1752825567123,0.21653776,119480.0,119470.0,0.25032581]
["bitfinex","BTCUSD",1752825567831,0.22490687,119480.0,119470.0,0.25032581]
["bitfinex","BTCUSD",1752825568048,0.21653776,119480.0,119470.0,0.29807204]
["bitfinex","BTCUSD",1752825568266,0.21653776,119480.0,119470.0,0.75663563]
["bitfinex","BTCUSD",1752825568479,0.2249068,119480.0,119470.0,0.29807204]
["bitfinex","BTCUSD",1752825568692,0.21653776,119480.0,119470.0,0.29807204]
["bitfinex","BTCUSD",1752825569145,0.21653776,119480.0,119470.0,0.75663563]
["bitfinex","BTCUSD",1752825569834,0.20096,119490.0,119480.0,0.29354622]
["bitfinex","BTCUSD",1752825570063,0.20096,119490.0,119480.0,0.75726981]
["bitfinex","BTCUSD",1752825570284,0.3368,119490.0,119480.0,0.75726981]
["bitfinex","BTCUSD",1752825570965,0.3368,119490.0,119480.0,0.29870622]
["bitfinex","BTCUSD",1752825571197,0.35134085,119490.0,119480.0,0.75726981]
["bitfinex","BTCUSD",1752825571436,0.35134085,119490.0,119480.0,0.76126981]
["bitfinex","BTCUSD",1752825572132,0.35970919,119490.0,119480.0,0.30270622]
["bitfinex","BTCUSD",1752825572356,0.35970926,119490.0,119480.0,0.30270622]
["bitfinex","BTCUSD",1752825572584,0.35134085,119490.0,119480.0,0.76126981]
["bitfinex","BTCUSD",1752825572866,0.3680776,119490.0,119480.0,0.30270622]
["bitfinex","BTCUSD",1752825573112,0.36807753,119490.0,119480.0,0.30270622]
["bitfinex","BTCUSD",1752825573363,0.36807753,119490.0,119480.0,0.29433711]
["bitfinex","BTCUSD",1752825573647,0.36807753,119490.0,119480.0,0.25496013]
["bitfinex","BTCUSD",1752825573648,0.3848147,119490.0,119480.0,0.25496013]
["bitfinex","BTCUSD",1752825573883,0.38481512,119490.0,119480.0,0.30270622]
["bitfinex","BTCUSD",1752825574112,0.55219314,119490.0,119480.0,0.11020623]
["bitfinex","BTCUSD",1752825574340,0.53545632,119490.0,119480.0,0.11020623]
["bitfinex","BTCUSD",1752825574566,0.52708763,119490.0,119480.0,0.06246]
["bitfinex","BTCUSD",1752825574789,0.59352454,119490.0,119480.0,0.06246]
["bitfinex","BTCUSD",1752825575016,1.02101482,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752825575248,1.4701049,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752825575472,1.5216049,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752825575687,6.5716049,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752825575925,6.4357649,119490.0,119480.0,0.004]
["bitfinex","BTCUSD",1752825576149,6.4357649,119490.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825576150,0.19030234,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825576364,5.7256127,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825576581,0.27906262,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825576801,1.1421827,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825577004,1.1168827,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825577440,1.0678827,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825577647,1.1178827,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825577860,1.1208827,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825578353,1.1196127,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825578561,6.26013647,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825578773,6.17453647,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825579000,6.31013647,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825579237,5.72671639,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825579466,6.31009647,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825580134,1.1208827,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825580359,1.2612227,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825580827,6.2863627,119480.0,119470.0,0.00014971]
["bitfinex","BTCUSD",1752825581040,0.53870241,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825581282,1.21001277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825581497,1.23899654,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825581717,1.21124277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825581934,1.07401277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825582151,1.20993277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825582364,1.21120277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825582993,1.23670277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825583250,1.28670277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825583470,1.31400277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825583686,1.31500277,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825583901,1.31725654,119460.0,119450.0,0.11200789]
["bitfinex","BTCUSD",1752825584340,5.58034648,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752825584562,5.61119648,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752825584791,1.61923664,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752825585010,1.20565684,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752825585251,0.75783676,119450.0,119440.0,0.00816]
["bitfinex","BTCUSD",1752825585480,1.04913599,119450.0,119440.0,0.00816]
["bitfinex","BTCUSD",1752825585726,1.20371684,119450.0,119440.0,0.03506]
["bitfinex","BTCUSD",1752825586160,1.20569684,119450.0,119440.0,0.03506]
["bitfinex","BTCUSD",1752825586374,1.06565684,119450.0,119440.0,0.00816]
["bitfinex","BTCUSD",1752825586605,1.20371684,119450.0,119440.0,0.06606]
["bitfinex","BTCUSD",1752825586821,0.75589676,119450.0,119440.0,0.06606]
["bitfinex","BTCUSD",1752825587060,0.61585676,119450.0,119440.0,0.06606]
["bitfinex","BTCUSD",1752825587278,1.20367684,119450.0,119440.0,0.06606]
["bitfinex","BTCUSD",1752825587495,0.45797627,119450.0,119440.0,0.06606]
["bitfinex","BTCUSD",1752825587718,0.27600051,119450.0,119440.0,0.25862452]
["bitfinex","BTCUSD",1752825587936,0.28437172,119450.0,119440.0,0.26699671]
["bitfinex","BTCUSD",1752825588162,0.50537632,119450.0,119440.0,0.32311485]
["bitfinex","BTCUSD",1752825588419,1.14574473,119450.0,119440.0,0.06606]
["bitfinex","BTCUSD",1752825588649,1.06161895,119450.0,119440.0,0.23350809]
["bitfinex","BTCUSD",1752825588874,0.16537632,119450.0,119440.0,0.25862445]
["bitfinex","BTCUSD",1752825589124,0.50537632,119450.0,119440.0,0.25862445]
["bitfinex","BTCUSD",1752825589345,0.50537632,119450.0,119440.0,0.30637068]
["bitfinex","BTCUSD",1752825590224,0.51991717,119450.0,119440.0,0.30637068]
["bitfinex","BTCUSD",1752825591818,0.1835558,119480.0,119470.0,0.2551161]
["bitfinex","BTCUSD",1752825591819,0.01616377,119480.0,119470.0,0.2551161]
["bitfinex","BTCUSD",1752825592043,0.68946334,119480.0,119470.0,0.06473]
["bitfinex","BTCUSD",1752825592321,0.50533274,119480.0,119470.0,0.25193629]
["bitfinex","BTCUSD",1752825592559,0.70323294,119480.0,119470.0,0.06779]
["bitfinex","BTCUSD",1752825592782,1.14312405,119480.0,119470.0,0.06779]
["bitfinex","BTCUSD",1752825593031,0.70984482,119480.0,119470.0,0.08453053]
["bitfinex","BTCUSD",1752825593235,0.51734462,119480.0,119470.0,0.26030659]
["bitfinex","BTCUSD",1752825593454,0.51734462,119480.0,119470.0,0.2686764]
["bitfinex","BTCUSD",1752825593455,0.17734462,119480.0,119470.0,0.2686764]
["bitfinex","BTCUSD",1752825593673,0.01616377,119480.0,119470.0,0.31642263]
["bitfinex","BTCUSD",1752825593889,0.16288377,119480.0,119470.0,0.31642263]
["bitfinex","BTCUSD",1752825594106,0.50288377,119480.0,119470.0,0.31642263]
["bitfinex","BTCUSD",1752825594546,0.50288377,119480.0,119470.0,0.06779]
["bitfinex","BTCUSD",1752825594547,0.70992482,119480.0,119470.0,0.06779]
["bitfinex","BTCUSD",1752825594787,0.70155564,119480.0,119470.0,0.07616023]
["bitfinex","BTCUSD",1752825594990,0.5257938,119480.0,119470.0,0.2435662]
["bitfinex","BTCUSD",1752825595210,0.71829379,119480.0,119470.0,0.2455662]
["bitfinex","BTCUSD",1752825595421,0.71829365,119480.0,119470.0,0.25393629]
["bitfinex","BTCUSD",1752825595654,0.71829365,119480.0,119470.0,0.26230631]
["bitfinex","BTCUSD",1752825595914,0.55090162,119480.0,119470.0,0.27067626]
["bitfinex","BTCUSD",1752825596158,0.55927122,119480.0,119470.0,0.27067626]
["bitfinex","BTCUSD",1752825596382,0.7099251,119480.0,119470.0,0.06979]
["bitfinex","BTCUSD",1752825596607,0.70155578,119480.0,119470.0,0.0781603]
["bitfinex","BTCUSD",1752825596837,0.70155578,119480.0,119470.0,0.24556634]
["bitfinex","BTCUSD",1752825597065,0.70155578,119480.0,119470.0,0.2539365]
["bitfinex","BTCUSD",1752825597288,0.77865625,119480.0,119470.0,0.07816016]
["bitfinex","BTCUSD",1752825597534,0.78702578,119480.0,119470.0,0.06979]
["bitfinex","BTCUSD",1752825597753,0.78702578,119480.0,119470.0,0.24556627]
["bitfinex","BTCUSD",1752825597972,0.79539531,119480.0,119470.0,0.25393636]
["bitfinex","BTCUSD",1752825598189,0.79539531,119480.0,119470.0,0.24556627]
["bitfinex","BTCUSD",1752825598617,0.79539531,119480.0,119470.0,0.25393636]
["bitfinex","BTCUSD",1752825599059,0.79539531,119480.0,119470.0,0.06979]
["bitfinex","BTCUSD",1752825599268,0.78702592,119480.0,119470.0,0.06979]
["bitfinex","BTCUSD",1752825599722,1.22647654,119480.0,119470.0,0.06979]
["bitfinex","BTCUSD",1752825599999,1.22647654,119480.0,119470.0,0.002]
["bitfinex","BTCUSD",1752825600000,1.22845654,119480.0,119470.0,0.002]
["bitfinex","BTCUSD",1752825600228,0.78063646,119480.0,119470.0,0.002]
["bitfinex","BTCUSD",1752825600452,1.22845654,119480.0,119470.0,0.00719]
["bitfinex","BTCUSD",1752825600673,1.22845654,119480.0,119470.0,0.00619]
["bitfinex","BTCUSD",1752825600902,1.22845654,119480.0,119470.0,0.03709]
["bitfinex","BTCUSD",1752825600903,0.78063646,119480.0,119470.0,0.03709]
["bitfinex","BTCUSD",1752825601041,1.22647654,119480.0,119470.0,0.03609]
["bitfinex","BTCUSD",1752825601475,1.22647654,119480.0,119470.0,0.06789]
["bitfinex","BTCUSD",1752825601476,0.63197646,119480.0,119470.0,0.06789]
["bitfinex","BTCUSD",1752825601682,0.63197646,119480.0,119470.0,0.23529604]
["bitfinex","BTCUSD",1752825602128,0.78726606,119480.0,119470.0,0.0762603]
["bitfinex","BTCUSD",1752825602335,0.77889653,119480.0,119470.0,0.06789]
["bitfinex","BTCUSD",1752825604921,0.77889653,119480.0,119470.0,0.2436662]
["bitfinex","BTCUSD",1752825605147,0.77889653,119480.0,119470.0,0.23529604]
["bitfinex","BTCUSD",1752825605366,0.6031349,119480.0,119470.0,0.2687764]
["bitfinex","BTCUSD",1752825605584,0.4562149,119480.0,119470.0,0.2687764]
["bitfinex","BTCUSD",1752825605813,0.2626549,119480.0,119470.0,0.2687764]
["bitfinex","BTCUSD",1752825606038,0.01616377,119480.0,119470.0,0.17894292]
["bitfinex","BTCUSD",1752825606272,0.00015009,119480.0,119470.0,0.17894292]
["bitfinex","BTCUSD",1752825606763,0.14651009,119480.0,119470.0,0.17994292]
["bitfinex","BTCUSD",1752825607209,0.01469094,119480.0,119470.0,0.17894292]
["bitfinex","BTCUSD",1752825607937,0.01469094,119480.0,119470.0,0.18900292]
["bitfinex","BTCUSD",1752825608407,0.02306005,119480.0,119470.0,0.18900292]
["bitfinex","BTCUSD",1752825608631,0.01469094,119480.0,119470.0,0.18900292]
["bitfinex","BTCUSD",1752825609084,0.01469094,119480.0,119470.0,0.24920292]
["bitfinex","BTCUSD",1752825611845,0.01469094,119480.0,119470.0,0.24920292]
["bitfinex","BTCUSD",1752825612358,0.01469094,119480.0,119470.0,0.26501912]
["bitfinex","BTCUSD",1752825612571,1e-08,119480.0,119470.0,0.78253328]
["bitfinex","BTCUSD",1752825613466,1e-08,119480.0,119470.0,0.92793328]
["bitfinex","BTCUSD",1752825615707,1e-08,119480.0,119470.0,0.4771132]
["bitfinex","BTCUSD",1752825615916,1e-08,119480.0,119470.0,0.92493328]
["bitfinex","BTCUSD",1752825616118,1e-08,119480.0,119470.0,0.92893328]
["bitfinex","BTCUSD",1752825616331,1e-08,119480.0,119470.0,0.97201508]
["bitfinex","BTCUSD",1752825617190,1e-08,119480.0,119470.0,0.99726679]
["bitfinex","BTCUSD",1752825617400,1e-08,119480.0,119470.0,0.99326679]
["bitfinex","BTCUSD",1752825617612,1e-08,119480.0,119470.0,0.98926679]
["bitfinex","BTCUSD",1752825618223,1e-08,119480.0,119470.0,0.99326679]
["bitfinex","BTCUSD",1752825618671,1e-08,119480.0,119470.0,1.10166955]
["bitfinex","BTCUSD",1752825618884,1e-08,119480.0,119470.0,0.95626955]
["bitfinex","BTCUSD",1752825619101,1e-08,119480.0,119470.0,1.10090955]
["bitfinex","BTCUSD",1752825620021,1e-08,119480.0,119470.0,0.95626955]
["bitfinex","BTCUSD",1752825620240,1e-08,119480.0,119470.0,1.10082955]
["bitfinex","BTCUSD",1752825620489,0.02470829,119520.0,119510.0,0.3049979]
["bitfinex","BTCUSD",1752825620711,0.02470829,119520.0,119510.0,0.3070379]
["bitfinex","BTCUSD",1752825620929,0.41183691,119540.0,119530.0,0.2401657]
["bitfinex","BTCUSD",1752825621156,0.55083691,119540.0,119530.0,0.3070057]
["bitfinex","BTCUSD",1752825621382,0.23571814,119540.0,119530.0,0.3099857]
["bitfinex","BTCUSD",1752825621609,0.11001796,119540.0,119530.0,0.3070057]
["bitfinex","BTCUSD",1752825621837,0.25425796,119540.0,119530.0,0.25057145]
["bitfinex","BTCUSD",1752825622044,0.2709882,119540.0,119530.0,0.25057145]
["bitfinex","BTCUSD",1752825622258,0.47292386,119540.0,119530.0,0.25057145]
["bitfinex","BTCUSD",1752825622482,0.61712386,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825622698,0.59838383,119540.0,119530.0,0.28475145]
["bitfinex","BTCUSD",1752825622988,0.5403119,119540.0,119530.0,0.31635145]
["bitfinex","BTCUSD",1752825623194,0.53391692,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825623416,0.52555208,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825623642,0.53391685,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825624082,0.52555208,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825624536,0.52555208,119540.0,119530.0,0.28167145]
["bitfinex","BTCUSD",1752825624747,0.53391692,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825624968,0.53391685,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825625577,0.52555208,119540.0,119530.0,0.25157145]
["bitfinex","BTCUSD",1752825625822,0.52555208,119540.0,119530.0,0.25204813]
["bitfinex","BTCUSD",1752825626251,0.53391699,119540.0,119530.0,0.25000813]
["bitfinex","BTCUSD",1752825626485,0.53708699,119540.0,119530.0,0.25000813]
["bitfinex","BTCUSD",1752825626704,1.37542767,119540.0,119530.0,0.00147668]
["bitfinex","BTCUSD",1752825626921,0.92760759,119540.0,119530.0,0.00147668]
["bitfinex","BTCUSD",1752825627178,1.37542767,119540.0,119530.0,0.00147668]
["bitfinex","BTCUSD",1752825627409,1.30899076,119540.0,119530.0,0.00147668]
["bitfinex","BTCUSD",1752825627624,1.30899076,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825627830,1.31299076,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825628481,1.31099076,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825628700,1.31399076,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825628922,1.16983076,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825629148,1.16783076,119540.0,119530.0,0.17616472]
["bitfinex","BTCUSD",1752825629417,1.31411076,119540.0,119530.0,0.17616472]
["bitfinex","BTCUSD",1752825629649,1.24284571,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825629872,0.70951535,119540.0,119530.0,0.17616472]
["bitfinex","BTCUSD",1752825630097,0.70951535,119540.0,119530.0,0.18453068]
["bitfinex","BTCUSD",1752825630316,0.85882563,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825630535,1.30664571,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825631265,1.30636571,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825631940,1.16336571,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825632180,1.30628571,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825633107,1.17880142,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825633316,1.32164142,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825633966,1.17880142,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825634476,1.32144142,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825634689,1.00658503,119540.0,119530.0,0.17616472]
["bitfinex","BTCUSD",1752825634892,1.15563496,119540.0,119530.0,0.16983869]
["bitfinex","BTCUSD",1752825635111,1.15880496,119540.0,119530.0,0.17616479]
["bitfinex","BTCUSD",1752825635327,1.17334581,119540.0,119530.0,0.17616479]
["bitfinex","BTCUSD",1752825635557,0.70769474,119540.0,119530.0,0.17820479]
["bitfinex","BTCUSD",1752825635796,0.72223594,119540.0,119530.0,0.19289664]
["bitfinex","BTCUSD",1752825636000,1.17005602,119540.0,119530.0,0.19289664]
["bitfinex","BTCUSD",1752825636229,0.72540594,119540.0,119530.0,0.18453075]
["bitfinex","BTCUSD",1752825636451,0.71704054,119540.0,119530.0,0.19289657]
["bitfinex","BTCUSD",1752825636670,0.72540594,119540.0,119530.0,0.20126232]
["bitfinex","BTCUSD",1752825636886,0.54973253,119540.0,119530.0,0.20962807]
["bitfinex","BTCUSD",1752825637106,0.53622685,119540.0,119530.0,0.2934943]
["bitfinex","BTCUSD",1752825637328,0.03088123,119540.0,119530.0,0.3266943]
["bitfinex","BTCUSD",1752825637558,0.17308123,119540.0,119530.0,0.3266943]
["bitfinex","BTCUSD",1752825637977,0.18462208,119540.0,119530.0,0.3266943]
["bitfinex","BTCUSD",1752825638434,0.18562208,119540.0,119530.0,0.3266943]
["bitfinex","BTCUSD",1752825638609,0.18262208,119540.0,119530.0,0.3266943]
["bitfinex","BTCUSD",1752825638836,0.18162208,119540.0,119530.0,0.3266943]
["bitfinex","BTCUSD",1752825640624,0.1422,119540.0,119530.0,0.41220458]
["bitfinex","BTCUSD",1752825641102,0.15674085,119540.0,119530.0,0.41220458]
["bitfinex","BTCUSD",1752825641802,0.17893891,119540.0,119530.0,0.41220458]
["bitfinex","BTCUSD",1752825642285,0.17893891,119540.0,119530.0,0.44808845]
["bitfinex","BTCUSD",1752825642517,0.17893891,119540.0,119530.0,0.41220458]
["bitfinex","BTCUSD",1752825643230,0.17893891,119540.0,119530.0,0.41420458]
["bitfinex","BTCUSD",1752825643508,0.15674085,119540.0,119530.0,0.41420458]
["bitfinex","BTCUSD",1752825643743,0.01954,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1752825643965,0.16098,119550.0,119540.0,0.83741996]
["bitfinex","BTCUSD",1752825644193,0.01954,119550.0,119540.0,0.98183996]
["bitfinex","BTCUSD",1752825645164,0.03408085,119550.0,119540.0,0.98183996]
["bitfinex","BTCUSD",1752825645594,0.03408085,119550.0,119540.0,0.98383996]
["bitfinex","BTCUSD",1752825645802,0.03408085,119550.0,119540.0,1.06959958]
["bitfinex","BTCUSD",1752825646223,0.03408085,119550.0,119540.0,1.07559958]
["bitfinex","BTCUSD",1752825646442,0.03408085,119550.0,119540.0,0.6277795]
["bitfinex","BTCUSD",1752825646647,0.03408085,119550.0,119540.0,0.93415958]
["bitfinex","BTCUSD",1752825646803,0.03408085,119550.0,119540.0,0.98759996]
["bitfinex","BTCUSD",1752825647274,0.03408085,119550.0,119540.0,0.53977988]
["bitfinex","BTCUSD",1752825647748,0.03408085,119550.0,119540.0,0.98759996]
["bitfinex","BTCUSD",1752825647977,0.03408085,119550.0,119540.0,0.54377988]
["bitfinex","BTCUSD",1752825648207,0.03408085,119550.0,119540.0,0.99159996]
["bitfinex","BTCUSD",1752825648424,0.03408085,119550.0,119540.0,1.01757928]
["bitfinex","BTCUSD",1752825649364,0.03408085,119550.0,119540.0,1.01781928]
["bitfinex","BTCUSD",1752825649839,0.03408085,119550.0,119540.0,0.40257988]
["bitfinex","BTCUSD",1752825650051,0.03408085,119550.0,119540.0,0.54405988]
["bitfinex","BTCUSD",1752825650490,0.03408085,119550.0,119540.0,0.99179996]
["bitfinex","BTCUSD",1752825650708,0.03408085,119550.0,119540.0,0.99175996]
["bitfinex","BTCUSD",1752825650932,0.03408085,119550.0,119540.0,0.54393988]
["bitfinex","BTCUSD",1752825651140,0.03408085,119550.0,119540.0,1.06460693]
["bitfinex","BTCUSD",1752825651567,0.03408085,119550.0,119540.0,1.08971593]
["bitfinex","BTCUSD",1752825651981,0.03408085,119550.0,119540.0,1.08955593]
["bitfinex","BTCUSD",1752825652182,0.03408085,119550.0,119540.0,0.94835593]
["bitfinex","BTCUSD",1752825652380,0.03408085,119550.0,119540.0,1.01666896]
["bitfinex","BTCUSD",1752825652874,0.03408085,119550.0,119540.0,0.87550896]
["bitfinex","BTCUSD",1752825653083,0.03408085,119550.0,119540.0,0.42768888]
["bitfinex","BTCUSD",1752825653516,0.03408085,119550.0,119540.0,0.52098265]
["bitfinex","BTCUSD",1752825653742,0.03408085,119550.0,119540.0,0.56872888]
["bitfinex","BTCUSD",1752825654616,0.03408085,119550.0,119540.0,0.6488687]
["bitfinex","BTCUSD",1752825654815,0.03408085,119550.0,119540.0,0.5078287]
["bitfinex","BTCUSD",1752825654994,0.03408085,119550.0,119540.0,0.6488687]
["bitfinex","BTCUSD",1752825655475,0.03408085,119550.0,119540.0,0.56872888]
["bitfinex","BTCUSD",1752825655695,0.03408085,119550.0,119540.0,1.01654896]
["bitfinex","BTCUSD",1752825657955,0.03408085,119550.0,119540.0,0.56872888]
["bitfinex","BTCUSD",1752825658175,0.03408085,119550.0,119540.0,1.01654896]
["bitfinex","BTCUSD",1752825658394,0.03408085,119550.0,119540.0,0.87550896]
["bitfinex","BTCUSD",1752825658611,0.03408085,119550.0,119540.0,0.42768888]
["bitfinex","BTCUSD",1752825658827,0.03408085,119550.0,119540.0,0.52050265]
["bitfinex","BTCUSD",1752825659045,0.03408085,119550.0,119540.0,0.56824888]
["bitfinex","BTCUSD",1752825659266,0.03408085,119550.0,119540.0,0.86234888]
["bitfinex","BTCUSD",1752825659899,0.03408085,119550.0,119540.0,0.9481085]
["bitfinex","BTCUSD",1752825660371,0.03408085,119550.0,119540.0,0.86234888]
["bitfinex","BTCUSD",1752825660579,0.03408085,119550.0,119540.0,0.83723988]
["bitfinex","BTCUSD",1752825661460,0.03408085,119550.0,119540.0,0.83711988]
["bitfinex","BTCUSD",1752825661666,0.03933085,119550.0,119540.0,0.32729497]
["bitfinex","BTCUSD",1752825661898,0.08905934,119550.0,119540.0,0.2501496]
["bitfinex","BTCUSD",1752825662112,0.27672839,119550.0,119540.0,0.2501496]
["bitfinex","BTCUSD",1752825662318,0.61672839,119550.0,119540.0,0.25014967]
["bitfinex","BTCUSD",1752825662531,0.7840224,119550.0,119540.0,0.24414967]
["bitfinex","BTCUSD",1752825662706,0.7923871,119550.0,119540.0,0.24014974]
["bitfinex","BTCUSD",1752825662905,0.47648839,119550.0,119540.0,0.25251465]
["bitfinex","BTCUSD",1752825663126,0.53637934,119550.0,119540.0,0.25551465]
["bitfinex","BTCUSD",1752825663562,0.38761317,119550.0,119540.0,0.25551465]
["bitfinex","BTCUSD",1752825663769,0.37924903,119550.0,119540.0,0.25551465]
["bitfinex","BTCUSD",1752825664002,0.03399903,119550.0,119540.0,0.48241282]
["bitfinex","BTCUSD",1752825664230,0.03399903,119550.0,119540.0,0.62261282]
["bitfinex","BTCUSD",1752825664702,0.03399903,119550.0,119540.0,0.55003493]
["bitfinex","BTCUSD",1752825665116,0.03399903,119550.0,119540.0,0.84413493]
["bitfinex","BTCUSD",1752825665561,0.03399903,119550.0,119540.0,0.70393493]
["bitfinex","BTCUSD",1752825666628,0.03399903,119550.0,119540.0,0.78059493]
["bitfinex","BTCUSD",1752825666837,0.03399903,119550.0,119540.0,0.81259493]
["bitfinex","BTCUSD",1752825667458,0.03399903,119550.0,119540.0,0.84269493]
["bitfinex","BTCUSD",1752825668859,0.03399903,119550.0,119540.0,0.84249493]
["bitfinex","BTCUSD",1752825669073,0.03399903,119550.0,119540.0,0.81239493]
["bitfinex","BTCUSD",1752825669895,0.03399903,119550.0,119540.0,0.84299493]
["bitfinex","BTCUSD",1752825670049,0.03399903,119550.0,119540.0,0.84287493]
["bitfinex","BTCUSD",1752825671064,0.03399903,119550.0,119540.0,0.70263493]
["bitfinex","BTCUSD",1752825671594,0.03399903,119550.0,119540.0,0.84271493]
["bitfinex","BTCUSD",1752825672392,0.78568086,119550.0,119540.0,0.05474623]
["bitfinex","BTCUSD",1752825672630,1.21677231,119550.0,119540.0,0.05474623]
["bitfinex","BTCUSD",1752825672793,1.21677231,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1752825673244,1.30208259,119550.0,119540.0,0.007]
["bitfinex","BTCUSD",1752825673573,1.30208259,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1752825673778,0.25521412,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825673982,0.7050942,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825674225,0.26046412,119540.0,119530.0,0.00047668]
["bitfinex","BTCUSD",1752825674441,0.09315583,119540.0,119530.0,0.24064259]
["bitfinex","BTCUSD",1752825674657,0.40852074,119540.0,119530.0,0.2490082]
["bitfinex","BTCUSD",1752825674850,0.49975085,119540.0,119530.0,0.2490082]
["bitfinex","BTCUSD",1752825675060,0.49656085,119540.0,119530.0,0.2509882]
["bitfinex","BTCUSD",1752825675268,0.49446085,119540.0,119530.0,0.33942848]
["bitfinex","BTCUSD",1752825675484,0.15446085,119540.0,119530.0,0.33942848]
["bitfinex","BTCUSD",1752825675730,0.01454085,119540.0,119530.0,0.33942848]
["bitfinex","BTCUSD",1752825675957,0.15438085,119540.0,119530.0,0.33942848]
["bitfinex","BTCUSD",1752825676168,0.15644085,119540.0,119530.0,0.33649848]
["bitfinex","BTCUSD",1752825676619,0.15644085,119540.0,119530.0,0.33749848]
["bitfinex","BTCUSD",1752825677074,0.15438085,119540.0,119530.0,0.33749848]
["bitfinex","BTCUSD",1752825677310,0.01454085,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825677762,0.02290569,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825677983,0.01454085,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825678201,0.02290562,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825678401,0.0312706,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825678620,0.03127053,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825678850,0.03963565,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825679063,0.01454085,119540.0,119530.0,0.34042848]
["bitfinex","BTCUSD",1752825679293,0.01665085,119540.0,119530.0,0.32913287]
["bitfinex","BTCUSD",1752825679505,0.02820569,119540.0,119530.0,0.22791102]
["bitfinex","BTCUSD",1752825679722,0.03657067,119540.0,119530.0,0.24464238]
["bitfinex","BTCUSD",1752825680157,0.02820576,119540.0,119530.0,0.24464238]
["bitfinex","BTCUSD",1752825680359,0.01984085,119540.0,119530.0,0.24464238]
["bitfinex","BTCUSD",1752825680839,0.02820569,119540.0,119530.0,0.24464238]
["bitfinex","BTCUSD",1752825681053,0.01665085,119540.0,119530.0,0.24579238]
["bitfinex","BTCUSD",1752825681324,0.03338053,119540.0,119530.0,0.24579238]
["bitfinex","BTCUSD",1752825681592,0.01665085,119540.0,119530.0,0.24579238]
["bitfinex","BTCUSD",1752825681800,0.0333806,119540.0,119530.0,0.24779238]
["bitfinex","BTCUSD",1752825682261,0.02501562,119540.0,119530.0,0.24779238]
["bitfinex","BTCUSD",1752825682464,0.21741892,119540.0,119530.0,0.23942677]
["bitfinex","BTCUSD",1752825682678,0.22897432,119540.0,119530.0,0.24564252]
["bitfinex","BTCUSD",1752825682884,0.22897432,119540.0,119530.0,0.23727677]
["bitfinex","BTCUSD",1752825683148,0.22060955,119540.0,119530.0,0.23727691]
["bitfinex","BTCUSD",1752825683376,0.25380955,119540.0,119530.0,0.22891095]
["bitfinex","BTCUSD",1752825683600,0.25380955,119540.0,119530.0,0.25400848]
["bitfinex","BTCUSD",1752825683816,0.25380955,119540.0,119530.0,0.2456428]
["bitfinex","BTCUSD",1752825684038,0.22060955,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825684373,0.28060955,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825684553,0.61224457,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825684773,0.60387952,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825685643,0.57637952,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825685849,0.68367931,119540.0,119530.0,0.23727684]
["bitfinex","BTCUSD",1752825686066,1.13149939,119540.0,119530.0,0.22891095]
["bitfinex","BTCUSD",1752825686282,1.12313427,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825686504,0.67531419,119540.0,119530.0,0.22891095]
["bitfinex","BTCUSD",1752825686716,1.12313427,119540.0,119530.0,0.22891088]
["bitfinex","BTCUSD",1752825686959,1.15393427,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825687165,1.15393427,119540.0,119530.0,0.22891102]
["bitfinex","BTCUSD",1752825687386,1.12313427,119540.0,119530.0,0.06158901]
["bitfinex","BTCUSD",1752825687773,1.12313427,119540.0,119530.0,0.22891102]
["bitfinex","BTCUSD",1752825687986,1.12313427,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825688472,1.15393427,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825688725,1.12313427,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825689145,0.67531419,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825689369,0.70741419,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825689579,1.15523427,119540.0,119530.0,0.06158901]
["bitfinex","BTCUSD",1752825689781,1.15523427,119540.0,119530.0,0.05322291]
["bitfinex","BTCUSD",1752825690402,1.18743427,119540.0,119530.0,0.00547668]
["bitfinex","BTCUSD",1752825690641,1.18743427,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825692072,1.63525435,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825694041,1.18671427,119540.0,119530.0,0.06982429]
["bitfinex","BTCUSD",1752825694252,0.97396854,119540.0,119530.0,0.2392963]
["bitfinex","BTCUSD",1752825694499,0.78141394,119540.0,119530.0,0.08356039]
["bitfinex","BTCUSD",1752825694707,0.78758967,119540.0,119530.0,0.07197429]
["bitfinex","BTCUSD",1752825694937,0.97396882,119540.0,119530.0,0.2392963]
["bitfinex","BTCUSD",1752825695156,1.11081894,119540.0,119530.0,0.07197429]
["bitfinex","BTCUSD",1752825695855,1.18000894,119540.0,119530.0,0.06982429]
["bitfinex","BTCUSD",1752825696273,1.62782902,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825697356,1.62778902,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825697622,1.48878902,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825697822,1.62782902,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825698042,0.73218886,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825698254,1.18000894,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825699830,1.62782902,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825702162,1.7133393,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825702388,1.26551922,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825704001,1.46643922,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825705615,1.01861914,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825705834,1.46643922,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825706123,1.3993787,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825706566,0.95155862,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825706771,0.74679862,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825706993,0.88551862,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825707251,1.34384374,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825707983,1.40644374,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825708417,1.26772374,119540.0,119530.0,0.02207806]
["bitfinex","BTCUSD",1752825708642,1.34380374,119540.0,119530.0,0.06982429]
["bitfinex","BTCUSD",1752825708867,0.72695777,119540.0,119530.0,0.07895672]
["bitfinex","BTCUSD",1752825709079,0.86555777,119540.0,119530.0,0.13756429]
["bitfinex","BTCUSD",1752825709300,0.88009862,119540.0,119530.0,0.13756429]
["bitfinex","BTCUSD",1752825711852,0.74149862,119540.0,119530.0,0.13756429]
["bitfinex","BTCUSD",1752825712077,0.88001862,119540.0,119530.0,0.13756429]
["bitfinex","BTCUSD",1752825712301,0.74986402,119540.0,119530.0,0.32161829]
["bitfinex","BTCUSD",1752825712529,0.89662935,119540.0,119530.0,0.32998418]
["bitfinex","BTCUSD",1752825712757,0.37327061,119540.0,119530.0,0.32998418]
["bitfinex","BTCUSD",1752825712982,0.04197423,119560.0,119550.0,0.28819929]
["bitfinex","BTCUSD",1752825713172,0.37482762,119560.0,119550.0,0.37885522]
["bitfinex","BTCUSD",1752825713421,0.33069153,119560.0,119550.0,0.38721985]
["bitfinex","BTCUSD",1752825713666,0.33069153,119560.0,119550.0,0.39558441]
["bitfinex","BTCUSD",1752825713887,0.15504751,119560.0,119550.0,0.41231318]
["bitfinex","BTCUSD",1752825714104,0.50333081,119560.0,119550.0,0.41231269]
["bitfinex","BTCUSD",1752825714320,0.53459945,119560.0,119550.0,0.40394855]
["bitfinex","BTCUSD",1752825714542,0.53459938,119560.0,119550.0,0.40394855]
["bitfinex","BTCUSD",1752825714754,0.52623545,119560.0,119550.0,0.40394855]
["bitfinex","BTCUSD",1752825715203,0.5345998,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825715441,0.51787201,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825715669,0.50114429,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825715877,0.53694805,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825716092,0.54531198,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825716307,0.54531191,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825716497,0.55367584,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825717171,0.53694805,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825717606,0.53694791,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825717817,0.5453117,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825718035,0.55367563,119560.0,119550.0,0.41231276]
["bitfinex","BTCUSD",1752825718255,0.71259221,119560.0,119550.0,0.40394855]
["bitfinex","BTCUSD",1752825718915,0.71259221,119560.0,119550.0,0.41231283]
["bitfinex","BTCUSD",1752825719125,0.55762477,119560.0,119550.0,0.20319651]
["bitfinex","BTCUSD",1752825719365,0.69578477,119560.0,119550.0,0.37885522]
["bitfinex","BTCUSD",1752825719597,0.69578477,119560.0,119550.0,0.21156121]
["bitfinex","BTCUSD",1752825719810,0.69578477,119560.0,119550.0,0.38721985]
["bitfinex","BTCUSD",1752825720028,0.69578477,119560.0,119550.0,0.39558441]
["bitfinex","BTCUSD",1752825720250,0.69578477,119560.0,119550.0,0.38721985]
["bitfinex","BTCUSD",1752825721545,0.68742112,119560.0,119550.0,0.20319651]
["bitfinex","BTCUSD",1752825724621,0.66834473,119560.0,119550.0,0.20319651]
["bitfinex","BTCUSD",1752825725733,0.67047473,119560.0,119550.0,0.13325651]
["bitfinex","BTCUSD",1752825725935,0.53857917,119540.0,119530.0,0.12982429]
["bitfinex","BTCUSD",1752825726149,0.50963116,119540.0,119530.0,0.40452857]
["bitfinex","BTCUSD",1752825726372,0.67693917,119540.0,119530.0,0.40452871]
["bitfinex","BTCUSD",1752825726593,0.66857412,119540.0,119530.0,0.22047457]
["bitfinex","BTCUSD",1752825727496,0.67070412,119540.0,119530.0,0.15033457]
["bitfinex","BTCUSD",1752825727713,0.67070412,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825727932,0.67372412,119540.0,119530.0,0.06682429]
["bitfinex","BTCUSD",1752825728357,0.67070412,119540.0,119530.0,0.06897429]
["bitfinex","BTCUSD",1752825728820,0.67070412,119540.0,119530.0,0.07197429]
["bitfinex","BTCUSD",1752825729026,0.53234412,119540.0,119530.0,0.07197429]
["bitfinex","BTCUSD",1752825729241,0.66853412,119540.0,119530.0,0.07496429]
["bitfinex","BTCUSD",1752825729659,0.66853412,119540.0,119530.0,0.29031815]
["bitfinex","BTCUSD",1752825729874,0.66845412,119540.0,119530.0,0.36746261]
["bitfinex","BTCUSD",1752825730406,0.66845412,119540.0,119530.0,0.15533457]
["bitfinex","BTCUSD",1752825730407,0.66523886,119540.0,119530.0,0.15533457]
["bitfinex","BTCUSD",1752825730674,1.18570803,119540.0,119530.0,0.06982429]
["bitfinex","BTCUSD",1752825731301,0.72743886,119540.0,119530.0,0.06982429]
["bitfinex","BTCUSD",1752825731508,1.18570803,119540.0,119530.0,0.06982429]
["bitfinex","BTCUSD",1752825732123,1.18554803,119540.0,119530.0,0.06782429]
["bitfinex","BTCUSD",1752825732839,1.18550803,119540.0,119530.0,0.06782429]
["bitfinex","BTCUSD",1752825733051,1.04746803,119540.0,119530.0,0.06782429]
["bitfinex","BTCUSD",1752825733263,1.15330803,119540.0,119530.0,0.06782429]
["bitfinex","BTCUSD",1752825733482,0.66503886,119540.0,119530.0,0.06782429]
["bitfinex","BTCUSD",1752825733677,1.12326803,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825733920,0.98526803,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825734131,1.12342803,119540.0,119530.0,0.06582429]
["bitfinex","BTCUSD",1752825734546,0.98224803,119540.0,119530.0,0.06797429]
["bitfinex","BTCUSD",1752825734778,1.12048803,119540.0,119530.0,0.06797429]
["bitfinex","BTCUSD",1752825734999,1.12048803,119540.0,119530.0,0.06697429]
["bitfinex","BTCUSD",1752825735414,0.66221886,119540.0,119530.0,0.06697429]
["bitfinex","BTCUSD",1752825735633,1.12048803,119540.0,119530.0,0.06697429]
["bitfinex","BTCUSD",1752825736952,0.66221886,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825737163,1.12350803,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825739765,0.66523886,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825739980,1.12350803,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825741048,1.15400803,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825741708,1.18480803,119540.0,119530.0,0.06482429]
["bitfinex","BTCUSD",1752825742365,1.18480803,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825743199,1.18480803,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825745603,1.20942821,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825745815,0.20859904,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825746019,0.80430821,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825746221,1.14430821,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825746677,1.14434821,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825748327,0.50734801,119540.0,119530.0,0.21724609]
["bitfinex","BTCUSD",1752825748538,0.65928886,119540.0,119530.0,0.21515457]
["bitfinex","BTCUSD",1752825748743,1.10301718,119540.0,119530.0,0.21515457]
["bitfinex","BTCUSD",1752825749155,1.11755803,119540.0,119530.0,0.21515457]
["bitfinex","BTCUSD",1752825749568,1.11960803,119540.0,119530.0,0.12671429]
["bitfinex","BTCUSD",1752825750007,1.14422632,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825750243,1.21089632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825750480,1.07349632,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825750693,1.21085632,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825757288,0.75258715,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825757529,1.21085632,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825758865,1.00979632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825759099,1.14719632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825759561,1.14422632,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825760215,1.12759547,119540.0,119530.0,0.13134429]
["bitfinex","BTCUSD",1752825760440,1.14213632,119540.0,119530.0,0.13134429]
["bitfinex","BTCUSD",1752825760664,1.12964547,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825760890,1.13261547,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825761118,1.14715632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825762048,1.14418632,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825763256,1.14715632,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825765029,0.68888715,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825765244,1.14715632,119540.0,119530.0,0.06301429]
["bitfinex","BTCUSD",1752825766489,1.14715632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825767125,1.21185632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825767739,1.21185632,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825768167,1.21185632,119540.0,119530.0,0.06102429]
["bitfinex","BTCUSD",1752825768595,1.21185632,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825768800,1.67012549,119540.0,119530.0,0.01327806]
["bitfinex","BTCUSD",1752825769000,1.72012549,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825769221,6.77588986,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825769430,6.82588986,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825769893,6.77588986,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825770122,6.82588986,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825770586,6.80863577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825771241,6.80763577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825771454,6.75763577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825771657,6.80763577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825771861,6.81163577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825772084,6.76163577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825772317,6.81163577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825772518,1.81163577,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825772927,6.81937684,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825773140,6.76937684,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1752825773356,0.53027271,119500.0,119480.0,0.0323]
["bitfinex","BTCUSD",1752825773569,1.3289068,119490.0,119480.0,0.0335721]
["bitfinex","BTCUSD",1752825773768,1.85268597,119490.0,119480.0,0.0335721]
["bitfinex","BTCUSD",1752825773987,1.87781697,119490.0,119480.0,0.0335721]
["bitfinex","BTCUSD",1752825774200,1.87781697,119490.0,119480.0,0.00048662]
["bitfinex","BTCUSD",1752825774419,1.87781697,119490.0,119480.0,0.0405721]
["bitfinex","BTCUSD",1752825774637,1.4195478,119490.0,119480.0,0.0405721]
["bitfinex","BTCUSD",1752825774883,1.4195478,119490.0,119480.0,0.0335721]
["bitfinex","BTCUSD",1752825775106,1.40939233,119490.0,119480.0,0.0365721]
["bitfinex","BTCUSD",1752825775311,1.40939233,119490.0,119480.0,0.0385721]
["bitfinex","BTCUSD",1752825775522,1.40939233,119490.0,119480.0,0.0355721]
["bitfinex","BTCUSD",1752825776781,1.37899233,119490.0,119480.0,0.0355721]
["bitfinex","BTCUSD",1752825777419,0.75840863,119490.0,119480.0,0.0356521]
["bitfinex","BTCUSD",1752825777615,1.34388233,119490.0,119480.0,0.0388721]
["bitfinex","BTCUSD",1752825777823,0.89576863,119490.0,119480.0,0.1029721]
["bitfinex","BTCUSD",1752825778039,1.43693833,119490.0,119480.0,0.0406521]
["bitfinex","BTCUSD",1752825778249,1.44004833,119490.0,119480.0,0.0385721]
["bitfinex","BTCUSD",1752825778466,1.50414833,119490.0,119480.0,0.00548662]
["bitfinex","BTCUSD",1752825778661,1.58965861,119490.0,119480.0,0.00548662]
["bitfinex","BTCUSD",1752825780533,1.58969861,119490.0,119480.0,0.00548662]
["bitfinex","BTCUSD",1752825781197,1.58969861,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752825781814,6.63969861,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752825782019,0.98681611,119460.0,119450.0,0.00528258]
["bitfinex","BTCUSD",1752825782323,1.12620611,119460.0,119450.0,0.00577035]
["bitfinex","BTCUSD",1752825782547,1.72704009,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825782758,1.30406439,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825783214,1.75217809,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825783393,1.16670439,119460.0,119450.0,0.00148777]
["bitfinex","BTCUSD",1752825783627,1.30406439,119460.0,119450.0,0.00148777]
["bitfinex","BTCUSD",1752825783840,1.30406439,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825784058,1.32105862,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825784287,1.32305862,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825784727,1.18569862,119460.0,119450.0,0.00048777]
["bitfinex","BTCUSD",1752825785143,0.59444648,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1752825785355,0.53874867,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825785577,1.32725237,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825785793,0.88224867,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825786019,0.90739267,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825786233,1.35550637,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825786868,1.35550637,119430.0,119420.0,0.08566026]
["bitfinex","BTCUSD",1752825787738,1.35550637,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825788883,1.35550637,119430.0,119420.0,0.15356026]
["bitfinex","BTCUSD",1752825788884,0.73974867,119430.0,119420.0,0.15356026]
["bitfinex","BTCUSD",1752825789095,1.32522237,119430.0,119420.0,0.15356026]
["bitfinex","BTCUSD",1752825789277,1.32725237,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825789517,1.33036237,119430.0,119420.0,0.08466026]
["bitfinex","BTCUSD",1752825791218,0.87710867,119430.0,119420.0,0.12136026]
["bitfinex","BTCUSD",1752825791428,1.32725237,119430.0,119420.0,0.08674026]
["bitfinex","BTCUSD",1752825791635,1.32522237,119430.0,119420.0,0.11976022]
["bitfinex","BTCUSD",1752825791844,1.32522237,119430.0,119420.0,0.14986022]
["bitfinex","BTCUSD",1752825792048,1.18786237,119430.0,119420.0,0.14986022]
["bitfinex","BTCUSD",1752825792283,0.87710867,119430.0,119420.0,0.14986022]
["bitfinex","BTCUSD",1752825792493,1.32522237,119430.0,119420.0,0.14986022]
["bitfinex","BTCUSD",1752825792906,1.32725237,119430.0,119420.0,0.14664022]
["bitfinex","BTCUSD",1752825793110,1.33036237,119430.0,119420.0,0.08386022]
["bitfinex","BTCUSD",1752825794605,1.41587265,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825794852,1.48007265,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825795491,1.05710395,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825795717,1.50521765,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825796171,1.47371765,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825796609,1.41587265,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825797251,0.73974867,119430.0,119420.0,0.15156022]
["bitfinex","BTCUSD",1752825797531,0.87710867,119430.0,119420.0,0.15156022]
["bitfinex","BTCUSD",1752825797739,1.32522237,119430.0,119420.0,0.15156022]
["bitfinex","BTCUSD",1752825798164,1.32725237,119430.0,119420.0,0.08065764]
["bitfinex","BTCUSD",1752825798379,1.32725237,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825798380,1.33028237,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825798853,1.33028237,119430.0,119420.0,0.08386022]
["bitfinex","BTCUSD",1752825799456,1.33028237,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825799665,1.41579265,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825800347,1.47989265,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825800795,1.50503965,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825801006,1.51628479,119430.0,119420.0,0.07857764]
["bitfinex","BTCUSD",1752825801445,1.51628479,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825802850,1.51928479,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825803113,1.50851167,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825803328,1.55851167,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825803562,1.50847167,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825803765,6.55847167,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825803941,6.50847167,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1752825804328,0.53042009,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825804553,1.12137581,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825805746,1.1218767,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825806397,0.9845567,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825806615,1.1218767,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825807025,0.9845567,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825807248,0.9795967,119400.0,119390.0,0.26785816]
["bitfinex","BTCUSD",1752825807479,1.1169167,119400.0,119390.0,0.26785816]
["bitfinex","BTCUSD",1752825807689,0.17642013,119400.0,119390.0,0.26785816]
["bitfinex","BTCUSD",1752825807900,0.32828098,119400.0,119390.0,0.26785816]
["bitfinex","BTCUSD",1752825808109,0.66828098,119400.0,119390.0,0.26785816]
["bitfinex","BTCUSD",1752825808321,1.1169167,119400.0,119390.0,0.26785816]
["bitfinex","BTCUSD",1752825808536,1.1169167,119400.0,119390.0,0.26985816]
["bitfinex","BTCUSD",1752825808747,1.1188867,119400.0,119390.0,0.26152558]
["bitfinex","BTCUSD",1752825808956,1.1188867,119400.0,119390.0,0.20345816]
["bitfinex","BTCUSD",1752825809175,1.1219167,119400.0,119390.0,0.20345816]
["bitfinex","BTCUSD",1752825809384,1.1188867,119400.0,119390.0,0.20345816]
["bitfinex","BTCUSD",1752825809626,1.1188867,119400.0,119390.0,0.20540816]
["bitfinex","BTCUSD",1752825809844,1.1188867,119400.0,119390.0,0.23590816]
["bitfinex","BTCUSD",1752825810039,1.1188867,119400.0,119390.0,0.23890816]
["bitfinex","BTCUSD",1752825810664,0.9795967,119400.0,119390.0,0.21145816]
["bitfinex","BTCUSD",1752825810845,1.1169167,119400.0,119390.0,0.27615816]
["bitfinex","BTCUSD",1752825811637,1.1423734,119400.0,119390.0,0.27310816]
["bitfinex","BTCUSD",1752825811845,1.1443434,119400.0,119390.0,0.27310816]
["bitfinex","BTCUSD",1752825812040,1.1473734,119400.0,119390.0,0.20645816]
["bitfinex","BTCUSD",1752825812626,0.89985768,119400.0,119390.0,0.20645816]
["bitfinex","BTCUSD",1752825812863,1.3484934,119400.0,119390.0,0.20445816]
["bitfinex","BTCUSD",1752825813074,1.3484934,119400.0,119390.0,0.20145816]
["bitfinex","BTCUSD",1752825813503,1.8826394,119400.0,119390.0,0.19717558]
["bitfinex","BTCUSD",1752825813726,1.49760368,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825814208,1.51358658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825814850,1.44998658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825815317,1.48138658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825815536,1.51308658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825816893,1.31063658,119400.0,119390.0,0.19812558]
["bitfinex","BTCUSD",1752825817118,1.44791658,119400.0,119390.0,0.23082558]
["bitfinex","BTCUSD",1752825817334,1.44791658,119400.0,119390.0,0.26182558]
["bitfinex","BTCUSD",1752825817766,1.51254658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825818859,1.45094658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825819314,1.51354658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825820335,1.45094658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825820528,1.51404658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825821151,1.45094658,119400.0,119390.0,0.19617558]
["bitfinex","BTCUSD",1752825821804,0.99727086,119400.0,119390.0,0.26557558]
["bitfinex","BTCUSD",1752825822024,0.57176058,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825822229,0.55721973,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825822866,0.57176058,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825823201,0.91176058,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825824283,1.3603963,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825826429,1.2231563,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825826638,0.91176058,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825826859,1.3603963,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825827073,1.37119911,119400.0,119390.0,0.27085816]
["bitfinex","BTCUSD",1752825827870,0.45127028,119400.0,119390.0,0.44675221]
["bitfinex","BTCUSD",1752825828079,0.02766509,119400.0,119390.0,1.00007679]
["bitfinex","BTCUSD",1752825828456,0.13974089,119400.0,119390.0,1.01682783]
["bitfinex","BTCUSD",1752825828801,0.17224015,119400.0,119390.0,0.5406384]
["bitfinex","BTCUSD",1752825829008,0.19415606,119400.0,119390.0,0.54063826]
["bitfinex","BTCUSD",1752825829222,0.03404008,119400.0,119390.0,0.56038945]
["bitfinex","BTCUSD",1752825829421,0.15449024,119400.0,119390.0,0.56238945]
["bitfinex","BTCUSD",1752825829629,0.15449017,119400.0,119390.0,0.56238902]
["bitfinex","BTCUSD",1752825829835,0.1774058,119400.0,119390.0,0.55401354]
["bitfinex","BTCUSD",1752825830036,0.52578072,119400.0,119390.0,0.54563826]
["bitfinex","BTCUSD",1752825830236,0.53415571,119400.0,119390.0,0.55401382]
["bitfinex","BTCUSD",1752825830448,0.5341562,119400.0,119390.0,0.55401389]
["bitfinex","BTCUSD",1752825830657,0.5341562,119400.0,119390.0,0.52360407]
["bitfinex","BTCUSD",1752825830658,0.68491033,119400.0,119390.0,0.52360407]
["bitfinex","BTCUSD",1752825830880,0.68491068,119400.0,119390.0,0.52888665]
["bitfinex","BTCUSD",1752825831052,0.6765359,119400.0,119390.0,0.52888665]
["bitfinex","BTCUSD",1752825831253,0.66816098,119400.0,119390.0,0.36136844]
["bitfinex","BTCUSD",1752825834559,0.66816098,119400.0,119390.0,0.52888665]
["bitfinex","BTCUSD",1752825834760,0.66816098,119400.0,119390.0,0.36136844]
["bitfinex","BTCUSD",1752825835948,0.64066098,119400.0,119390.0,0.52888665]
["bitfinex","BTCUSD",1752825836596,0.20589398,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825836804,1.18430436,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825836977,1.20671464,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825837174,1.11809436,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825837885,1.11909436,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825838866,1.12109436,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825839057,1.12113436,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825839622,0.67063483,119390.0,119380.0,0.03643001]
["bitfinex","BTCUSD",1752825839833,1.11909436,119390.0,119380.0,0.06673001]
["bitfinex","BTCUSD",1752825840264,1.11909436,119390.0,119380.0,0.2363564]
["bitfinex","BTCUSD",1752825840265,0.34738637,119390.0,119380.0,0.2363564]
["bitfinex","BTCUSD",1752825840490,0.33901067,119390.0,119380.0,0.23426225]
["bitfinex","BTCUSD",1752825840731,0.14857534,119390.0,119380.0,0.23426225]
["bitfinex","BTCUSD",1752825840969,0.32446968,119390.0,119380.0,0.15224029]
["bitfinex","BTCUSD",1752825841180,0.67901053,119390.0,119380.0,0.15224029]
["bitfinex","BTCUSD",1752825841389,0.67901053,119390.0,119380.0,0.06673001]
["bitfinex","BTCUSD",1752825841390,1.12747006,119390.0,119380.0,0.06673001]
["bitfinex","BTCUSD",1752825841618,1.12951006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825841835,1.13262006,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825842010,1.12951006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825843830,1.12747006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825844628,0.67901053,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825844826,1.12747006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825845066,1.12951006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825845521,0.68105053,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825845778,1.13262006,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825846023,1.13262006,119390.0,119380.0,0.06304001]
["bitfinex","BTCUSD",1752825846024,1.12951006,119390.0,119380.0,0.06304001]
["bitfinex","BTCUSD",1752825846472,1.12951006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825846927,0.68105053,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825847163,1.12951006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825848077,1.12951006,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825848333,1.12951006,119390.0,119380.0,0.06554001]
["bitfinex","BTCUSD",1752825848334,0.67901053,119390.0,119380.0,0.06554001]
["bitfinex","BTCUSD",1752825848568,1.12747006,119390.0,119380.0,0.06554001]
["bitfinex","BTCUSD",1752825848787,1.12951006,119390.0,119380.0,0.06554001]
["bitfinex","BTCUSD",1752825849020,1.12951006,119390.0,119380.0,0.00214001]
["bitfinex","BTCUSD",1752825851452,1.13262006,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1752825852596,0.53044956,119380.0,119370.0,0.14450299]
["bitfinex","BTCUSD",1752825852825,0.66756956,119380.0,119370.0,0.31204927]
["bitfinex","BTCUSD",1752825853095,0.66756956,119380.0,119370.0,0.30696495]
["bitfinex","BTCUSD",1752825853302,0.67594596,119380.0,119370.0,0.30910495]
["bitfinex","BTCUSD",1752825853502,0.67594596,119380.0,119370.0,0.31209495]
["bitfinex","BTCUSD",1752825854017,0.67594596,119380.0,119370.0,0.14454867]
["bitfinex","BTCUSD",1752825854225,0.66756956,119380.0,119370.0,0.14664299]
["bitfinex","BTCUSD",1752825854876,0.66756956,119380.0,119370.0,0.31418927]
["bitfinex","BTCUSD",1752825855087,0.66756956,119380.0,119370.0,0.14454867]
["bitfinex","BTCUSD",1752825855272,0.66756956,119380.0,119370.0,0.31418927]
["bitfinex","BTCUSD",1752825855481,0.66756956,119380.0,119370.0,0.14454867]
["bitfinex","BTCUSD",1752825855649,0.66756956,119380.0,119370.0,0.14664299]
["bitfinex","BTCUSD",1752825856849,1.11602909,119380.0,119370.0,0.14454867]
["bitfinex","BTCUSD",1752825857337,0.66756956,119380.0,119370.0,0.14664299]
["bitfinex","BTCUSD",1752825857561,1.12217909,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825858408,0.36391732,119380.0,119370.0,0.14599299]
["bitfinex","BTCUSD",1752825858686,0.36391732,119380.0,119370.0,0.42418064]
["bitfinex","BTCUSD",1752825858687,0.001,119380.0,119370.0,0.42418064]
["bitfinex","BTCUSD",1752825858909,0.14649605,119380.0,119370.0,0.42208632]
["bitfinex","BTCUSD",1752825859130,0.15266085,119380.0,119370.0,0.42208632]
["bitfinex","BTCUSD",1752825859343,0.14649612,119380.0,119370.0,0.42208632]
["bitfinex","BTCUSD",1752825859513,0.13812,119380.0,119370.0,0.42208632]
["bitfinex","BTCUSD",1752825859719,0.14649598,119380.0,119370.0,0.42208632]
["bitfinex","BTCUSD",1752825859929,0.50103683,119380.0,119370.0,0.42208632]
["bitfinex","BTCUSD",1752825860173,0.38067005,119380.0,119370.0,0.33385523]
["bitfinex","BTCUSD",1752825860384,1.12540563,119380.0,119370.0,0.22810895]
["bitfinex","BTCUSD",1752825860649,1.12540563,119380.0,119370.0,0.39565523]
["bitfinex","BTCUSD",1752825860832,1.12540563,119380.0,119370.0,0.22810895]
["bitfinex","BTCUSD",1752825860833,0.6685697,119380.0,119370.0,0.22810895]
["bitfinex","BTCUSD",1752825861253,0.6685697,119380.0,119370.0,0.39565523]
["bitfinex","BTCUSD",1752825861769,0.6685697,119380.0,119370.0,0.22810895]
["bitfinex","BTCUSD",1752825861981,0.5314497,119380.0,119370.0,0.39565523]
["bitfinex","BTCUSD",1752825862193,0.6685697,119380.0,119370.0,0.39565523]
["bitfinex","BTCUSD",1752825862336,0.6685697,119380.0,119370.0,0.22810895]
["bitfinex","BTCUSD",1752825863548,0.6706897,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825863779,1.12208923,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825868572,0.5314497,119380.0,119370.0,0.14579867]
["bitfinex","BTCUSD",1752825868803,0.5314497,119380.0,119370.0,0.31334495]
["bitfinex","BTCUSD",1752825869427,0.6685297,119380.0,119370.0,0.39885523]
["bitfinex","BTCUSD",1752825869861,0.67690568,119380.0,119370.0,0.39885523]
["bitfinex","BTCUSD",1752825870090,0.5314497,119380.0,119370.0,0.39885523]
["bitfinex","BTCUSD",1752825870276,0.6685297,119380.0,119370.0,0.39885523]
["bitfinex","BTCUSD",1752825870522,0.6685297,119380.0,119370.0,0.23130895]
["bitfinex","BTCUSD",1752825871449,1.11698923,119380.0,119370.0,0.23130895]
["bitfinex","BTCUSD",1752825871644,1.07933092,119380.0,119370.0,0.23130895]
["bitfinex","BTCUSD",1752825873599,1.09387177,119380.0,119370.0,0.23130895]
["bitfinex","BTCUSD",1752825874478,1.09599177,119380.0,119370.0,0.16325895]
["bitfinex","BTCUSD",1752825874938,1.09893177,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825876491,1.16333177,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825877115,1.17454582,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825878207,1.6342194,119380.0,119370.0,0.07571867]
["bitfinex","BTCUSD",1752825878422,1.71972968,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1752825878628,0.5946643,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825878841,1.73872174,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825879070,1.27140405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825881633,1.27340405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825882035,1.27540405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825885282,1.72449352,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825885509,1.27540405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825885712,1.13832405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825885918,1.27540405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825886565,1.13832405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825886783,1.27540405,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1752825888398,0.53047904,119360.0,119350.0,0.2827417]
["bitfinex","BTCUSD",1752825888596,1.12190851,119360.0,119350.0,0.2827417]
["bitfinex","BTCUSD",1752825889259,1.14730107,119360.0,119350.0,0.2827417]
["bitfinex","BTCUSD",1752825889556,1.14930107,119360.0,119350.0,0.2827417]
["bitfinex","BTCUSD",1752825889756,1.14930107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825890162,1.01222107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825890362,1.14930107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825890531,1.15030107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825891591,1.01322107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825891794,1.15026107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825892770,1.18316107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825893783,1.21416107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825894554,1.21326107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825897625,1.07622107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825897830,1.21326107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825898215,1.15026107,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825899133,1.62090304,119360.0,119350.0,0.28324259]
["bitfinex","BTCUSD",1752825899599,0.21270855,119360.0,119350.0,0.35204259]
["bitfinex","BTCUSD",1752825899807,0.80957427,119360.0,119350.0,0.35204259]
["bitfinex","BTCUSD",1752825900011,0.64718171,119360.0,119350.0,0.43755287]
["bitfinex","BTCUSD",1752825900224,0.77580391,119360.0,119350.0,0.43755287]
["bitfinex","BTCUSD",1752825900706,0.77580391,119360.0,119350.0,0.60512723]
["bitfinex","BTCUSD",1752825900940,0.97880391,119360.0,119350.0,0.43755287]
["bitfinex","BTCUSD",1752825901164,0.99334476,119360.0,119350.0,0.43755287]
["bitfinex","BTCUSD",1752825901386,1.13034476,119360.0,119350.0,0.43755287]
["bitfinex","BTCUSD",1752825901598,0.18731585,119360.0,119350.0,0.60512723]
["bitfinex","BTCUSD",1752825901824,0.003,119360.0,119350.0,0.63864109]
["bitfinex","BTCUSD",1752825902042,0.14,119360.0,119350.0,0.97864109]
["bitfinex","BTCUSD",1752825902249,0.003,119360.0,119350.0,0.97864109]
["bitfinex","BTCUSD",1752825902458,0.02813277,119360.0,119350.0,0.97864123]
["bitfinex","BTCUSD",1752825902671,0.15575497,119360.0,119350.0,0.97864123]
["bitfinex","BTCUSD",1752825902875,0.1621327,119360.0,119350.0,0.97026287]
["bitfinex","BTCUSD",1752825903036,0.15375497,119360.0,119350.0,0.97864116]
["bitfinex","BTCUSD",1752825903238,0.15991823,119360.0,119350.0,0.99001938]
["bitfinex","BTCUSD",1752825903485,0.17667334,119360.0,119350.0,0.97326287]
["bitfinex","BTCUSD",1752825903625,0.18505107,119360.0,119350.0,0.97326287]
["bitfinex","BTCUSD",1752825903832,0.17667327,119360.0,119350.0,0.97326287]
["bitfinex","BTCUSD",1752825904039,0.18505093,119360.0,119350.0,0.97326273]
["bitfinex","BTCUSD",1752825904237,0.1934288,119360.0,119350.0,0.97326287]
["bitfinex","BTCUSD",1752825904476,0.67547746,119360.0,119350.0,0.78055287]
["bitfinex","BTCUSD",1752825904673,0.63649969,119360.0,119350.0,0.95650594]
["bitfinex","BTCUSD",1752825904891,0.81243802,119360.0,119350.0,0.94812723]
["bitfinex","BTCUSD",1752825905096,0.6281221,119360.0,119350.0,0.94812723]
["bitfinex","BTCUSD",1752825905303,0.79568242,119360.0,119350.0,0.94812723]
["bitfinex","BTCUSD",1752825905890,0.77892689,119360.0,119350.0,0.78055287]
["bitfinex","BTCUSD",1752825906093,0.77892689,119360.0,119350.0,0.94812723]
["bitfinex","BTCUSD",1752825906293,0.77892689,119360.0,119350.0,0.94368712]
["bitfinex","BTCUSD",1752825906530,0.79568235,119360.0,119350.0,1.02944674]
["bitfinex","BTCUSD",1752825906699,0.65325536,119360.0,119350.0,0.95206569]
["bitfinex","BTCUSD",1752825906902,0.81243823,119360.0,119350.0,0.94368712]
["bitfinex","BTCUSD",1752825907297,0.49954025,119360.0,119350.0,0.94368712]
["bitfinex","BTCUSD",1752825907515,0.15150085,119360.0,119350.0,0.96882234]
["bitfinex","BTCUSD",1752825907733,0.00837633,119380.0,119370.0,0.23204628]
["bitfinex","BTCUSD",1752825907956,0.32962123,119380.0,119370.0,0.65755656]
["bitfinex","BTCUSD",1752825908172,0.8040278,119380.0,119370.0,0.66265656]
["bitfinex","BTCUSD",1752825908403,0.8040278,119380.0,119370.0,0.67103387]
["bitfinex","BTCUSD",1752825908620,0.8040278,119380.0,119370.0,0.66265656]
["bitfinex","BTCUSD",1752825908836,0.79565168,119380.0,119370.0,0.32265656]
["bitfinex","BTCUSD",1752825909053,0.79765168,119380.0,119370.0,0.32265656]
["bitfinex","BTCUSD",1752825909751,0.79765168,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825909957,0.79865168,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825910411,0.49415902,119380.0,119370.0,0.32103373]
["bitfinex","BTCUSD",1752825910627,0.63107902,119380.0,119370.0,0.32103373]
["bitfinex","BTCUSD",1752825910817,0.49415902,119380.0,119370.0,0.32103373]
["bitfinex","BTCUSD",1752825911034,0.17958977,119380.0,119370.0,0.33778786]
["bitfinex","BTCUSD",1752825911250,0.18796638,119380.0,119370.0,0.32103373]
["bitfinex","BTCUSD",1752825911472,0.35549862,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825911708,0.3471225,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825911918,0.2102025,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825912144,0.79579295,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825914050,0.78741662,119380.0,119370.0,0.31265656]
["bitfinex","BTCUSD",1752825915563,0.99575662,119380.0,119370.0,0.08551028]
["bitfinex","BTCUSD",1752825915784,0.5388567,119360.0,119350.0,0.34566248]
["bitfinex","BTCUSD",1752825916029,1.12645715,119360.0,119350.0,0.36431276]
["bitfinex","BTCUSD",1752825916245,1.1519864,119360.0,119350.0,0.36645276]
["bitfinex","BTCUSD",1752825916424,1.1519864,119360.0,119350.0,0.39845276]
["bitfinex","BTCUSD",1752825916681,1.1519864,119360.0,119350.0,0.40141276]
["bitfinex","BTCUSD",1752825917109,1.1519864,119360.0,119350.0,0.40241276]
["bitfinex","BTCUSD",1752825917334,1.1519864,119360.0,119350.0,0.40441276]
["bitfinex","BTCUSD",1752825917997,1.1519864,119360.0,119350.0,0.36945276]
["bitfinex","BTCUSD",1752825918462,0.70331595,119360.0,119350.0,0.40401276]
["bitfinex","BTCUSD",1752825918681,1.1519864,119360.0,119350.0,0.40401276]
["bitfinex","BTCUSD",1752825920475,1.1519864,119360.0,119350.0,0.43491276]
["bitfinex","BTCUSD",1752825920926,1.1499364,119360.0,119350.0,0.43491276]
["bitfinex","BTCUSD",1752825923982,0.18430055,119370.0,119360.0,0.22816032]
["bitfinex","BTCUSD",1752825924202,0.18430055,119370.0,119360.0,0.3157806]
["bitfinex","BTCUSD",1752825924203,0.32110055,119370.0,119360.0,0.3157806]
["bitfinex","BTCUSD",1752825924418,0.32110055,119370.0,119360.0,0.3188406]
["bitfinex","BTCUSD",1752825924654,0.31272345,119370.0,119360.0,0.3188406]
["bitfinex","BTCUSD",1752825925333,0.33564126,119370.0,119360.0,0.3188406]
["bitfinex","BTCUSD",1752825925543,0.16809498,119370.0,119360.0,0.33559641]
["bitfinex","BTCUSD",1752825925763,0.33564126,119370.0,119360.0,0.3188406]
["bitfinex","BTCUSD",1752825925989,0.16809498,119370.0,119360.0,0.33559641]
["bitfinex","BTCUSD",1752825926208,0.03129456,119370.0,119360.0,0.34397421]
["bitfinex","BTCUSD",1752825926429,0.03967159,119370.0,119360.0,0.34397428]
["bitfinex","BTCUSD",1752825926647,0.15134085,119370.0,119360.0,0.33559648]
["bitfinex","BTCUSD",1752825926837,0.17647152,119370.0,119360.0,0.34397414]
["bitfinex","BTCUSD",1752825927042,0.18484855,119370.0,119360.0,0.32721861]
["bitfinex","BTCUSD",1752825927257,0.04804848,119370.0,119360.0,0.33559648]
["bitfinex","BTCUSD",1752825927472,0.35239539,119370.0,119360.0,0.3188406]
["bitfinex","BTCUSD",1752825927706,0.35239539,119370.0,119360.0,0.32721861]
["bitfinex","BTCUSD",1752825928134,0.35239539,119370.0,119360.0,0.33559655]
["bitfinex","BTCUSD",1752825928356,0.35239539,119370.0,119360.0,0.32721861]
["bitfinex","BTCUSD",1752825928572,0.1764718,119370.0,119360.0,0.33559648]
["bitfinex","BTCUSD",1752825928788,0.18484897,119370.0,119360.0,0.33559655]
["bitfinex","BTCUSD",1752825929011,0.18484897,119370.0,119360.0,0.35235208]
["bitfinex","BTCUSD",1752825929223,0.1764718,119370.0,119360.0,0.34397435]
["bitfinex","BTCUSD",1752825929435,0.15134085,119370.0,119360.0,0.35235208]
["bitfinex","BTCUSD",1752825929679,0.01454085,119370.0,119360.0,0.3607296]
["bitfinex","BTCUSD",1752825929900,0.01454085,119370.0,119360.0,0.49059995]
["bitfinex","BTCUSD",1752825929901,0.49130085,119370.0,119360.0,0.49059995]
["bitfinex","BTCUSD",1752825930560,0.49130085,119370.0,119360.0,0.4107296]
["bitfinex","BTCUSD",1752825930774,0.35454085,119370.0,119360.0,0.4107296]
["bitfinex","BTCUSD",1752825930994,0.49130085,119370.0,119360.0,0.4107296]
["bitfinex","BTCUSD",1752825931205,0.35454085,119370.0,119360.0,0.4147296]
["bitfinex","BTCUSD",1752825931425,0.15130085,119370.0,119360.0,0.86340005]
["bitfinex","BTCUSD",1752825931635,0.15130085,119370.0,119360.0,0.94915967]
["bitfinex","BTCUSD",1752825932067,0.01454085,119370.0,119360.0,0.50048922]
["bitfinex","BTCUSD",1752825932281,0.15130085,119370.0,119360.0,0.50048922]
["bitfinex","BTCUSD",1752825932499,0.15130085,119370.0,119360.0,0.4147296]
["bitfinex","BTCUSD",1752825933130,0.15130085,119370.0,119360.0,0.4167296]
["bitfinex","BTCUSD",1752825933989,0.1596376,119370.0,119360.0,0.34159655]
["bitfinex","BTCUSD",1752825934211,0.17639145,119370.0,119360.0,0.36672967]
["bitfinex","BTCUSD",1752825934426,0.36069214,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825934634,0.1763918,119370.0,119360.0,0.3332184]
["bitfinex","BTCUSD",1752825934846,0.18476904,119370.0,119360.0,0.33321861]
["bitfinex","BTCUSD",1752825935070,0.35231581,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825935383,0.34393878,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825935708,0.33556168,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825935878,0.33556168,119370.0,119360.0,0.15728028]
["bitfinex","BTCUSD",1752825936741,0.33556168,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825936946,0.37556168,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825937154,0.23884168,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825937373,0.37556168,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825938030,0.36718444,119370.0,119360.0,0.15728028]
["bitfinex","BTCUSD",1752825938246,0.36718444,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825939480,0.20797484,119370.0,119360.0,0.34159641]
["bitfinex","BTCUSD",1752825939679,0.3755214,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825939877,0.7155214,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825940368,0.7071443,119370.0,119360.0,0.3248406]
["bitfinex","BTCUSD",1752825940957,0.69876713,119370.0,119360.0,0.15728028]
["bitfinex","BTCUSD",1752825941089,0.70090713,119370.0,119360.0,0.09362028]
["bitfinex","BTCUSD",1752825941296,1.15260758,119370.0,119360.0,0.09151028]
["bitfinex","BTCUSD",1752825941550,1.21380758,119370.0,119360.0,0.09151028]
["bitfinex","BTCUSD",1752825941774,1.21380758,119370.0,119360.0,0.006]
["bitfinex","BTCUSD",1752825942310,1.21380758,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752825942506,0.62845713,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752825942719,1.07712758,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752825942947,0.53047904,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825943159,1.04801949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825944462,1.05001949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825945618,1.05101949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825946362,1.18765949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825947386,0.73898904,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825947540,1.18765949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825948178,1.05101949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825948582,1.38885949,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825949339,0.39984904,119360.0,119350.0,0.27880248]
["bitfinex","BTCUSD",1752825949621,0.38013819,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825949743,0.38013819,119360.0,119350.0,0.40233276]
["bitfinex","BTCUSD",1752825949744,0.51677819,119360.0,119350.0,0.40233276]
["bitfinex","BTCUSD",1752825949959,0.51677819,119360.0,119350.0,0.43323276]
["bitfinex","BTCUSD",1752825950158,0.87131904,119360.0,119350.0,0.43323276]
["bitfinex","BTCUSD",1752825950779,0.87332904,119360.0,119350.0,0.43323276]
["bitfinex","BTCUSD",1752825950981,0.87332904,119360.0,119350.0,0.43020276]
["bitfinex","BTCUSD",1752825951979,0.87332904,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825952139,1.32199949,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825954236,0.87332904,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825954439,1.32199949,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825954588,1.32195949,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825955778,0.87328904,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825955995,0.87328904,119360.0,119350.0,0.39910276]
["bitfinex","BTCUSD",1752825957247,0.87328904,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825957844,1.32195949,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825959885,1.32492949,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825960293,1.32195949,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825960687,0.87328904,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825961102,1.33298932,119360.0,119350.0,0.36640276]
["bitfinex","BTCUSD",1752825962034,0.74305684,119360.0,119350.0,0.60705672]
["bitfinex","BTCUSD",1752825962239,0.40305684,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825962458,0.54799457,119360.0,119350.0,0.60978583]
["bitfinex","BTCUSD",1752825962631,0.54799457,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825963037,0.87961698,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825963933,1.33931726,119360.0,119350.0,0.43383276]
["bitfinex","BTCUSD",1752825964350,0.87961698,119360.0,119350.0,0.43383276]
["bitfinex","BTCUSD",1752825964561,0.87961698,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825964772,1.33931726,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825965002,1.33093946,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825966414,1.33093946,119360.0,119350.0,0.43383276]
["bitfinex","BTCUSD",1752825966618,1.33093946,119360.0,119350.0,0.60140712]
["bitfinex","BTCUSD",1752825966837,1.33093946,119360.0,119350.0,0.89550712]
["bitfinex","BTCUSD",1752825967487,1.33093946,119360.0,119350.0,0.89536587]
["bitfinex","BTCUSD",1752825967682,1.33089946,119360.0,119350.0,0.89536587]
["bitfinex","BTCUSD",1752825968408,0.87119918,119360.0,119350.0,0.89536587]
["bitfinex","BTCUSD",1752825968635,1.33089946,119360.0,119350.0,0.89536587]
["bitfinex","BTCUSD",1752825970344,1.33089946,119360.0,119350.0,0.72779151]
["bitfinex","BTCUSD",1752825970776,1.33089946,119360.0,119350.0,0.89536587]
["bitfinex","BTCUSD",1752825970978,1.32252145,119360.0,119350.0,0.72779151]
["bitfinex","BTCUSD",1752825971184,0.86282117,119360.0,119350.0,0.72779151]
["bitfinex","BTCUSD",1752825971394,1.32252145,119360.0,119350.0,0.72779151]
["bitfinex","BTCUSD",1752825971593,1.32453145,119360.0,119350.0,0.66036151]
["bitfinex","BTCUSD",1752825971848,1.32453145,119360.0,119350.0,0.69589151]
["bitfinex","BTCUSD",1752825972020,1.32453145,119360.0,119350.0,0.89426587]
["bitfinex","BTCUSD",1752825972228,1.32252145,119360.0,119350.0,0.89426587]
["bitfinex","BTCUSD",1752825972435,1.32252145,119360.0,119350.0,0.72669151]
["bitfinex","BTCUSD",1752825972830,0.86780117,119360.0,119350.0,0.66036151]
["bitfinex","BTCUSD",1752825973084,1.32453145,119360.0,119350.0,0.66036151]
["bitfinex","BTCUSD",1752825973253,1.32453145,119360.0,119350.0,0.69589151]
["bitfinex","BTCUSD",1752825973741,1.32453145,119360.0,119350.0,0.72669151]
["bitfinex","BTCUSD",1752825973996,0.87115911,119360.0,119350.0,0.89426587]
["bitfinex","BTCUSD",1752825974141,1.33085939,119360.0,119350.0,0.89426587]
["bitfinex","BTCUSD",1752825975179,0.87953684,119360.0,119350.0,0.89426587]
["bitfinex","BTCUSD",1752825975350,0.35754085,119360.0,119350.0,0.89426587]
["bitfinex","BTCUSD",1752825975577,0.343,119360.0,119350.0,0.91940116]
["bitfinex","BTCUSD",1752825975778,0.13944,119360.0,119350.0,0.91940116]
["bitfinex","BTCUSD",1752825976049,0.15398085,119360.0,119350.0,1.37910144]
["bitfinex","BTCUSD",1752825976167,0.15298085,119360.0,119350.0,1.46486106]
["bitfinex","BTCUSD",1752825976554,0.01454085,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825976764,0.15098085,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825976972,0.01454085,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825977176,0.15935823,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825977379,0.0229183,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825977596,0.15935823,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825977800,0.15098085,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825978224,0.1593583,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825978425,0.15098085,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825978636,0.1593583,119360.0,119350.0,1.00616078]
["bitfinex","BTCUSD",1752825978852,0.15098085,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825979263,0.15098085,119360.0,119350.0,0.92240116]
["bitfinex","BTCUSD",1752825979467,0.15935823,119360.0,119350.0,0.92240116]
["bitfinex","BTCUSD",1752825979681,0.15931823,119360.0,119350.0,0.92240116]
["bitfinex","BTCUSD",1752825979892,0.15094085,119360.0,119350.0,0.92240116]
["bitfinex","BTCUSD",1752825980428,0.15931823,119360.0,119350.0,0.92140116]
["bitfinex","BTCUSD",1752825980718,0.15094085,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825980916,0.15931823,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825981124,0.15094085,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825982027,0.15931837,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825982235,0.15090085,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825982385,0.1592783,119360.0,119350.0,1.00816078]
["bitfinex","BTCUSD",1752825982550,0.15090085,119360.0,119350.0,1.51786106]
["bitfinex","BTCUSD",1752825984433,0.15090085,119360.0,119350.0,1.65422106]
["bitfinex","BTCUSD",1752825984992,0.01454085,119360.0,119350.0,1.65422106]
["bitfinex","BTCUSD",1752825985387,0.01454085,119360.0,119350.0,1.65322106]
["bitfinex","BTCUSD",1752825985601,0.01454085,119360.0,119350.0,1.19352078]
["bitfinex","BTCUSD",1752825985737,0.01454085,119360.0,119350.0,1.65322106]
["bitfinex","BTCUSD",1752825986259,0.01454085,119360.0,119350.0,1.19652078]
["bitfinex","BTCUSD",1752825986459,0.01454085,119360.0,119350.0,1.65622106]
["bitfinex","BTCUSD",1752825987666,0.01454085,119360.0,119350.0,2.14232106]
["bitfinex","BTCUSD",1752825989995,0.01454085,119360.0,119350.0,1.54626078]
["bitfinex","BTCUSD",1752825990207,0.01454085,119360.0,119350.0,1.68258078]
["bitfinex","BTCUSD",1752825990424,0.01454085,119360.0,119350.0,2.14228106]
["bitfinex","BTCUSD",1752825990644,0.01454085,119360.0,119350.0,1.68258078]
["bitfinex","BTCUSD",1752825990859,0.02291823,119360.0,119350.0,1.54626078]
["bitfinex","BTCUSD",1752825991072,0.02291823,119360.0,119350.0,1.46050116]
["bitfinex","BTCUSD",1752825991282,0.02291823,119360.0,119350.0,0.83293587]
["bitfinex","BTCUSD",1752825991283,0.67732181,119360.0,119350.0,0.83293587]
["bitfinex","BTCUSD",1752825991494,0.66378698,119360.0,119350.0,0.83084587]
["bitfinex","BTCUSD",1752825991701,0.67868912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825992064,0.74248912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825992468,1.21876912,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752825993548,0.75906884,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752825993754,1.21876912,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752825994596,0.69526884,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752825994799,1.15496912,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752825995004,0.81496912,119360.0,119350.0,0.53674587]
["bitfinex","BTCUSD",1752825995213,0.81496912,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752825996430,0.35526884,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825996639,0.81496912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825997059,0.35526884,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825997614,1.15496912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825997833,1.21576912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825998295,1.15496912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825998848,1.18526912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825999050,1.21576912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752825999698,1.15496912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752826000286,1.21816912,119360.0,119350.0,0.66327151]
["bitfinex","BTCUSD",1752826000714,1.01546912,119360.0,119350.0,0.83294587]
["bitfinex","BTCUSD",1752826000891,0.69200884,119360.0,119350.0,0.66853151]
["bitfinex","BTCUSD",1752826001093,1.15170912,119360.0,119350.0,0.66853151]
["bitfinex","BTCUSD",1752826001294,1.15170912,119360.0,119350.0,0.66537151]
["bitfinex","BTCUSD",1752826001655,1.6795294,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752826002543,1.66462726,119360.0,119350.0,0.36917151]
["bitfinex","BTCUSD",1752826002746,1.66462726,119360.0,119350.0,0.36717151]
["bitfinex","BTCUSD",1752826002891,1.66462726,119360.0,119350.0,0.28166123]
["bitfinex","BTCUSD",1752826003470,1.66462726,119360.0,119350.0,0.27866123]
["bitfinex","BTCUSD",1752826005135,1.66662726,119360.0,119350.0,0.27866123]
["bitfinex","BTCUSD",1752826005336,1.66462726,119360.0,119350.0,0.27866123]
["bitfinex","BTCUSD",1752826005534,1.66562726,119360.0,119350.0,0.27866123]
["bitfinex","BTCUSD",1752826006038,1.66462726,119360.0,119350.0,0.27866123]
["bitfinex","BTCUSD",1752826006236,0.17595293,119350.0,119340.0,0.00342008]
["bitfinex","BTCUSD",1752826006436,1.72280125,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826006640,1.19666406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826006886,1.06042406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826007088,1.19666406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826007977,1.20066406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826009059,1.20266406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826010890,1.06642406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826011078,1.20266406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826016084,1.06642406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826016300,1.20262406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826020806,0.74288378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826021279,1.20258406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826024153,1.06642406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826024356,1.13758406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826025271,0.67788378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826025506,1.13758406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826025870,1.00142406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826026086,1.13758406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826026350,1.20084406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826026550,0.74114378,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826026749,1.20084406,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826027800,1.13754406,119350.0,119340.0,0.00208001]
["bitfinex","BTCUSD",1752826028374,0.18195293,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826028583,0.77777321,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826028782,0.31807293,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826028997,0.77777321,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826029202,0.79231406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826029633,0.33261378,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826029872,0.79231406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826030272,1.13231406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826030514,0.67257378,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826030726,1.13227406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826033392,1.13424406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826034042,0.99816406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826034259,1.13227406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826035286,0.67257378,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826035490,1.13424406,119350.0,119340.0,0.15019029]
["bitfinex","BTCUSD",1752826036874,1.13223406,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826037076,0.53649378,119350.0,119340.0,0.15329029]
["bitfinex","BTCUSD",1752826037279,1.13223406,119350.0,119340.0,0.15538514]
["bitfinex","BTCUSD",1752826037627,0.67253378,119350.0,119340.0,0.15538514]
["bitfinex","BTCUSD",1752826037974,0.67053378,119350.0,119340.0,0.15538514]
["bitfinex","BTCUSD",1752826038283,0.66753378,119350.0,119340.0,0.15538514]
["bitfinex","BTCUSD",1752826038972,1.12923406,119350.0,119340.0,0.15538514]
["bitfinex","BTCUSD",1752826039784,0.67791228,119350.0,119340.0,0.32297354]
["bitfinex","BTCUSD",1752826040000,0.67791228,119350.0,119340.0,0.32087869]
["bitfinex","BTCUSD",1752826040201,0.51029778,119350.0,119340.0,0.32925803]
["bitfinex","BTCUSD",1752826040427,0.49579665,119350.0,119340.0,0.34601622]
["bitfinex","BTCUSD",1752826040568,0.00304,119350.0,119340.0,1.26877094]
["bitfinex","BTCUSD",1752826040768,0.00304,119350.0,119340.0,1.27766802]
["bitfinex","BTCUSD",1752826041216,4e-05,119350.0,119340.0,0.81796774]
["bitfinex","BTCUSD",1752826041375,4e-05,119350.0,119340.0,1.27866802]
["bitfinex","BTCUSD",1752826041618,4e-05,119350.0,119340.0,1.28066802]
["bitfinex","BTCUSD",1752826041926,4e-05,119350.0,119340.0,1.41662802]
["bitfinex","BTCUSD",1752826042119,0.01458085,119350.0,119340.0,1.41662802]
["bitfinex","BTCUSD",1752826042831,4e-05,119350.0,119340.0,1.41662802]
["bitfinex","BTCUSD",1752826043229,4e-05,119350.0,119340.0,1.28066802]
["bitfinex","BTCUSD",1752826043386,4e-05,119350.0,119340.0,1.41662802]
["bitfinex","BTCUSD",1752826043796,4e-05,119350.0,119340.0,1.41562802]
["bitfinex","BTCUSD",1752826044461,4e-05,119350.0,119340.0,1.42062802]
["bitfinex","BTCUSD",1752826044680,4e-05,119350.0,119340.0,1.41862802]
["bitfinex","BTCUSD",1752826044893,4e-05,119350.0,119340.0,1.42162802]
["bitfinex","BTCUSD",1752826045478,4e-05,119350.0,119340.0,1.28566802]
["bitfinex","BTCUSD",1752826045677,4e-05,119350.0,119340.0,1.42158802]
["bitfinex","BTCUSD",1752826047099,4e-05,119350.0,119340.0,1.28566802]
["bitfinex","BTCUSD",1752826047524,4e-05,119350.0,119340.0,1.42158802]
["bitfinex","BTCUSD",1752826048489,4e-05,119350.0,119340.0,1.42154802]
["bitfinex","BTCUSD",1752826048942,4e-05,119350.0,119340.0,1.28566802]
["bitfinex","BTCUSD",1752826049202,4e-05,119350.0,119340.0,1.42154802]
["bitfinex","BTCUSD",1752826049606,4e-05,119350.0,119340.0,1.43660969]
["bitfinex","BTCUSD",1752826049950,4e-05,119350.0,119340.0,1.4112757]
["bitfinex","BTCUSD",1752826051010,4e-05,119350.0,119340.0,1.2753957]
["bitfinex","BTCUSD",1752826051189,4e-05,119350.0,119340.0,1.4112757]
["bitfinex","BTCUSD",1752826052400,4e-05,119350.0,119340.0,1.4112357]
["bitfinex","BTCUSD",1752826053274,4e-05,119350.0,119340.0,1.2753957]
["bitfinex","BTCUSD",1752826053672,4e-05,119350.0,119340.0,1.4112357]
["bitfinex","BTCUSD",1752826054462,4e-05,119350.0,119340.0,0.95153542]
["bitfinex","BTCUSD",1752826054665,4e-05,119350.0,119340.0,1.4112357]
["bitfinex","BTCUSD",1752826055632,0.01504143,119360.0,119350.0,0.59996965]
["bitfinex","BTCUSD",1752826055840,0.01504143,119360.0,119350.0,1.23288983]
["bitfinex","BTCUSD",1752826056050,0.00050058,119360.0,119350.0,1.23995983]
["bitfinex","BTCUSD",1752826056271,0.00050058,119360.0,119350.0,1.10415983]
["bitfinex","BTCUSD",1752826056535,0.00050058,119360.0,119350.0,1.23995983]
["bitfinex","BTCUSD",1752826056960,0.00050058,119360.0,119350.0,1.24595983]
["bitfinex","BTCUSD",1752826057533,0.00050058,119360.0,119350.0,0.65045955]
["bitfinex","BTCUSD",1752826057783,0.00050058,119360.0,119350.0,1.24595983]
["bitfinex","BTCUSD",1752826057957,0.00050058,119360.0,119350.0,1.11015983]
["bitfinex","BTCUSD",1752826058208,0.00050058,119360.0,119350.0,1.24595983]
["bitfinex","BTCUSD",1752826058755,0.00050058,119360.0,119350.0,1.11015983]
["bitfinex","BTCUSD",1752826059145,0.00050058,119360.0,119350.0,1.24595983]
["bitfinex","BTCUSD",1752826059345,4e-05,119390.0,119380.0,0.30876123]
["bitfinex","BTCUSD",1752826059496,4e-05,119390.0,119380.0,1.07744141]
["bitfinex","BTCUSD",1752826059705,4e-05,119390.0,119380.0,1.08041141]
["bitfinex","BTCUSD",1752826060084,4e-05,119390.0,119380.0,0.94465141]
["bitfinex","BTCUSD",1752826060261,4e-05,119390.0,119380.0,1.09409895]
["bitfinex","BTCUSD",1752826060677,4e-05,119390.0,119380.0,1.09909895]
["bitfinex","BTCUSD",1752826060920,4e-05,119390.0,119380.0,0.63939867]
["bitfinex","BTCUSD",1752826061119,4e-05,119390.0,119380.0,1.09909895]
["bitfinex","BTCUSD",1752826062488,4e-05,119390.0,119380.0,1.08837141]
["bitfinex","BTCUSD",1752826063635,4e-05,119390.0,119380.0,1.11350841]
["bitfinex","BTCUSD",1752826063847,4e-05,119390.0,119380.0,0.65380813]
["bitfinex","BTCUSD",1752826064226,4e-05,119390.0,119380.0,1.11350841]
["bitfinex","BTCUSD",1752826064420,4e-05,119390.0,119380.0,0.94786813]
["bitfinex","BTCUSD",1752826064628,4e-05,119390.0,119380.0,1.40756841]
["bitfinex","BTCUSD",1752826065423,4e-05,119390.0,119380.0,0.94786813]
["bitfinex","BTCUSD",1752826065633,4e-05,119390.0,119380.0,0.92273113]
["bitfinex","BTCUSD",1752826065841,4e-05,119390.0,119380.0,1.40756741]
["bitfinex","BTCUSD",1752826066683,4e-05,119390.0,119380.0,1.40752741]
["bitfinex","BTCUSD",1752826067255,4e-05,119390.0,119380.0,1.27184741]
["bitfinex","BTCUSD",1752826067482,4e-05,119390.0,119380.0,0.94782713]
["bitfinex","BTCUSD",1752826067634,4e-05,119390.0,119380.0,1.40752741]
["bitfinex","BTCUSD",1752826067856,4e-05,119390.0,119380.0,1.27184741]
["bitfinex","BTCUSD",1752826068062,4e-05,119390.0,119380.0,1.40752741]
["bitfinex","BTCUSD",1752826069567,0.21225594,119390.0,119380.0,0.55705252]
["bitfinex","BTCUSD",1752826069772,0.72928081,119390.0,119380.0,0.26104252]
["bitfinex","BTCUSD",1752826070068,0.2612049,119390.0,119380.0,0.26104252]
["bitfinex","BTCUSD",1752826070500,1.06090518,119390.0,119380.0,0.09351028]
["bitfinex","BTCUSD",1752826071433,1.06090518,119390.0,119380.0,0.08551028]
["bitfinex","BTCUSD",1752826072086,0.6012049,119390.0,119380.0,0.08551028]
["bitfinex","BTCUSD",1752826072320,1.06090518,119390.0,119380.0,0.08551028]
["bitfinex","BTCUSD",1752826073570,0.5388567,119360.0,119350.0,0.08590971]
["bitfinex","BTCUSD",1752826073773,0.6764867,119360.0,119350.0,0.08566037]
["bitfinex","BTCUSD",1752826073925,0.6794867,119360.0,119350.0,0.08566037]
["bitfinex","BTCUSD",1752826074772,0.6794867,119360.0,119350.0,0.25323473]
["bitfinex","BTCUSD",1752826075137,0.6794867,119360.0,119350.0,0.25623473]
["bitfinex","BTCUSD",1752826075507,0.35657085,119360.0,119350.0,0.82885992]
["bitfinex","BTCUSD",1752826075712,0.01454085,119360.0,119350.0,1.01537683]
["bitfinex","BTCUSD",1752826075903,0.01454085,119360.0,119350.0,0.55067655]
["bitfinex","BTCUSD",1752826076111,0.01454085,119360.0,119350.0,1.01037683]
["bitfinex","BTCUSD",1752826076414,0.01454085,119360.0,119350.0,1.01437683]
["bitfinex","BTCUSD",1752826076628,0.01454085,119360.0,119350.0,1.01237683]
["bitfinex","BTCUSD",1752826077010,0.01454085,119360.0,119350.0,0.94593992]
["bitfinex","BTCUSD",1752826078012,0.01454085,119360.0,119350.0,0.94693992]
["bitfinex","BTCUSD",1752826078578,0.01454085,119360.0,119350.0,0.97008292]
["bitfinex","BTCUSD",1752826078997,0.01454085,119360.0,119350.0,1.10664292]
["bitfinex","BTCUSD",1752826079223,0.01454085,119360.0,119350.0,1.88680292]
["bitfinex","BTCUSD",1752826079809,0.49847683,119380.0,119370.0,0.30397737]
["bitfinex","BTCUSD",1752826079929,0.35454085,119380.0,119370.0,0.85121793]
["bitfinex","BTCUSD",1752826080129,0.49010085,119380.0,119370.0,0.43519238]
["bitfinex","BTCUSD",1752826080337,0.49010085,119380.0,119370.0,0.89489266]
["bitfinex","BTCUSD",1752826080571,0.50685316,119380.0,119370.0,1.18895266]
["bitfinex","BTCUSD",1752826080944,0.50685309,119380.0,119370.0,1.18895266]
["bitfinex","BTCUSD",1752826081148,0.36291683,119380.0,119370.0,1.18895266]
["bitfinex","BTCUSD",1752826081282,0.49847683,119380.0,119370.0,1.18895266]
["bitfinex","BTCUSD",1752826081485,0.50685302,119380.0,119370.0,1.18895266]
["bitfinex","BTCUSD",1752826081710,0.50685295,119380.0,119370.0,1.14845793]
["bitfinex","BTCUSD",1752826081920,0.01454085,119380.0,119370.0,1.14845793]
["bitfinex","BTCUSD",1752826082289,0.01454085,119380.0,119370.0,1.28501793]
["bitfinex","BTCUSD",1752826082498,0.34004,119390.0,119380.0,0.30676123]
["bitfinex","BTCUSD",1752826082714,4e-05,119390.0,119380.0,0.85718179]
["bitfinex","BTCUSD",1752826082937,4e-05,119390.0,119380.0,0.94294141]
["bitfinex","BTCUSD",1752826083168,0.01458085,119390.0,119380.0,0.94294141]
["bitfinex","BTCUSD",1752826083495,4e-05,119390.0,119380.0,0.94294141]
["bitfinex","BTCUSD",1752826083696,4e-05,119390.0,119380.0,0.77730113]
["bitfinex","BTCUSD",1752826083908,4e-05,119390.0,119380.0,1.23700141]
["bitfinex","BTCUSD",1752826084316,0.00104,119390.0,119380.0,1.23700141]
["bitfinex","BTCUSD",1752826084732,4e-05,119390.0,119380.0,1.23700141]
["bitfinex","BTCUSD",1752826085151,4e-05,119390.0,119380.0,1.24000141]
["bitfinex","BTCUSD",1752826085323,4e-05,119390.0,119380.0,1.37552141]
["bitfinex","BTCUSD",1752826088909,4e-05,119390.0,119380.0,1.37548141]
["bitfinex","BTCUSD",1752826090203,4e-05,119390.0,119380.0,1.40061641]
["bitfinex","BTCUSD",1752826091468,4e-05,119390.0,119380.0,1.26513641]
["bitfinex","BTCUSD",1752826091597,4e-05,119390.0,119380.0,1.40061641]
["bitfinex","BTCUSD",1752826093296,4e-05,119390.0,119380.0,0.94091613]
["bitfinex","BTCUSD",1752826093506,4e-05,119390.0,119380.0,1.40061641]
["bitfinex","BTCUSD",1752826094997,4e-05,119390.0,119380.0,1.26513641]
["bitfinex","BTCUSD",1752826095215,4e-05,119390.0,119380.0,1.40061641]
["bitfinex","BTCUSD",1752826095425,4e-05,119390.0,119380.0,1.40057641]
["bitfinex","BTCUSD",1752826099818,0.01454085,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1752826100048,0.01668085,119410.0,119400.0,1.10596005]
["bitfinex","BTCUSD",1752826100245,0.01454085,119410.0,119400.0,1.10902005]
["bitfinex","BTCUSD",1752826100455,0.01454085,119410.0,119400.0,1.13415505]
["bitfinex","BTCUSD",1752826100661,0.02291479,119410.0,119400.0,1.13415505]
["bitfinex","BTCUSD",1752826101076,0.02505479,119410.0,119400.0,1.13429829]
["bitfinex","BTCUSD",1752826101277,0.01051387,119410.0,119400.0,1.13429829]
["bitfinex","BTCUSD",1752826101479,0.01888788,119410.0,119400.0,1.13429829]
["bitfinex","BTCUSD",1752826101676,0.01051387,119410.0,119400.0,1.13429829]
["bitfinex","BTCUSD",1752826101913,0.10023653,119410.0,119400.0,1.11448866]
["bitfinex","BTCUSD",1752826102147,0.27196668,119410.0,119400.0,1.11448866]
["bitfinex","BTCUSD",1752826102392,0.10447653,119410.0,119400.0,1.13123871]
["bitfinex","BTCUSD",1752826102595,0.03987653,119410.0,119400.0,1.13961363]
["bitfinex","BTCUSD",1752826102797,0.03987646,119410.0,119400.0,1.14798848]
["bitfinex","BTCUSD",1752826103001,0.03987646,119410.0,119400.0,1.13961363]
["bitfinex","BTCUSD",1752826103218,0.10107653,119410.0,119400.0,1.12922864]
["bitfinex","BTCUSD",1752826103425,0.10107653,119410.0,119400.0,1.13760363]
["bitfinex","BTCUSD",1752826103627,0.10107646,119410.0,119400.0,1.13760363]
["bitfinex","BTCUSD",1752826103834,0.10107646,119410.0,119400.0,1.12922871]
["bitfinex","BTCUSD",1752826104053,0.10945096,119410.0,119400.0,1.12922871]
["bitfinex","BTCUSD",1752826104263,0.10945096,119410.0,119400.0,1.11247866]
["bitfinex","BTCUSD",1752826104264,0.26856661,119410.0,119400.0,1.11247866]
["bitfinex","BTCUSD",1752826104480,0.25181873,119410.0,119400.0,0.11078852]
["bitfinex","BTCUSD",1752826104685,0.59798536,119410.0,119400.0,0.11078852]
["bitfinex","BTCUSD",1752826104897,1.05768564,119410.0,119400.0,0.11078852]
["bitfinex","BTCUSD",1752826105313,1.05768564,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826106180,1.05768564,119410.0,119400.0,0.08774732]
["bitfinex","BTCUSD",1752826106601,0.59798536,119410.0,119400.0,0.08774732]
["bitfinex","BTCUSD",1752826109348,0.59798536,119410.0,119400.0,0.74299222]
["bitfinex","BTCUSD",1752826109690,0.59798536,119410.0,119400.0,0.28119814]
["bitfinex","BTCUSD",1752826109691,0.724971,119410.0,119400.0,0.28119814]
["bitfinex","BTCUSD",1752826109870,0.724971,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826110010,0.724971,119410.0,119400.0,0.08774732]
["bitfinex","BTCUSD",1752826110418,0.724971,119410.0,119400.0,0.2552515]
["bitfinex","BTCUSD",1752826110650,0.724971,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826110861,0.724971,119410.0,119400.0,0.11288632]
["bitfinex","BTCUSD",1752826111230,0.725011,119410.0,119400.0,0.2803905]
["bitfinex","BTCUSD",1752826111456,0.724971,119410.0,119400.0,0.2782967]
["bitfinex","BTCUSD",1752826111673,0.01151394,119410.0,119400.0,0.84251651]
["bitfinex","BTCUSD",1752826111891,0.15524802,119410.0,119400.0,0.84557651]
["bitfinex","BTCUSD",1752826112100,0.16362224,119410.0,119400.0,0.85395122]
["bitfinex","BTCUSD",1752826112315,0.01988802,119410.0,119400.0,0.84557658]
["bitfinex","BTCUSD",1752826112525,0.16985653,119410.0,119400.0,0.83720166]
["bitfinex","BTCUSD",1752826112726,0.17823103,119410.0,119400.0,0.83720166]
["bitfinex","BTCUSD",1752826112930,0.33948724,119410.0,119400.0,0.83720166]
["bitfinex","BTCUSD",1752826113178,0.16362259,119410.0,119400.0,1.13967679]
["bitfinex","BTCUSD",1752826113351,0.16362259,119410.0,119400.0,1.14805171]
["bitfinex","BTCUSD",1752826113567,0.16362259,119410.0,119400.0,1.14805178]
["bitfinex","BTCUSD",1752826113942,0.16362259,119410.0,119400.0,0.67997651]
["bitfinex","BTCUSD",1752826113943,0.17199709,119410.0,119400.0,0.67997651]
["bitfinex","BTCUSD",1752826114415,0.32273901,119410.0,119400.0,0.66016632]
["bitfinex","BTCUSD",1752826114595,0.32597901,119410.0,119400.0,0.5723967]
["bitfinex","BTCUSD",1752826115233,0.3956455,119410.0,119400.0,0.40489252]
["bitfinex","BTCUSD",1752826115437,0.38110465,119410.0,119400.0,0.11079252]
["bitfinex","BTCUSD",1752826115645,0.3956455,119410.0,119400.0,0.11079252]
["bitfinex","BTCUSD",1752826116739,0.3956455,119410.0,119400.0,0.2803905]
["bitfinex","BTCUSD",1752826116941,0.3956455,119410.0,119400.0,0.29826206]
["bitfinex","BTCUSD",1752826117138,0.1814033,119410.0,119400.0,0.30663726]
["bitfinex","BTCUSD",1752826117393,0.34889345,119410.0,119400.0,0.30663726]
["bitfinex","BTCUSD",1752826117610,0.34051951,119410.0,119400.0,0.29826206]
["bitfinex","BTCUSD",1752826117829,0.34051951,119410.0,119400.0,0.31501239]
["bitfinex","BTCUSD",1752826118038,0.18140386,119410.0,119400.0,0.30864726]
["bitfinex","BTCUSD",1752826118240,0.16978936,119410.0,119400.0,0.32539731]
["bitfinex","BTCUSD",1752826118492,0.34565401,119410.0,119400.0,0.30027206]
["bitfinex","BTCUSD",1752826118702,0.33727986,119410.0,119400.0,0.30027206]
["bitfinex","BTCUSD",1752826118919,0.34051986,119410.0,119400.0,0.13075788]
["bitfinex","BTCUSD",1752826119126,0.40541986,119410.0,119400.0,0.13285168]
["bitfinex","BTCUSD",1752826119541,0.40541986,119410.0,119400.0,0.30035586]
["bitfinex","BTCUSD",1752826119761,0.40541986,119410.0,119400.0,0.29826206]
["bitfinex","BTCUSD",1752826120178,0.3970455,119410.0,119400.0,0.13075788]
["bitfinex","BTCUSD",1752826120408,0.3970455,119410.0,119400.0,0.40489252]
["bitfinex","BTCUSD",1752826121664,1.19674578,119410.0,119400.0,0.11079252]
["bitfinex","BTCUSD",1752826125290,0.7370455,119410.0,119400.0,0.11079252]
["bitfinex","BTCUSD",1752826125499,1.19674578,119410.0,119400.0,0.11079252]
["bitfinex","BTCUSD",1752826125710,0.7370455,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826125916,1.19674578,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826126560,1.06138578,119410.0,119400.0,0.11079352]
["bitfinex","BTCUSD",1752826126761,1.19666578,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826128597,0.6016855,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826128730,0.5367855,119410.0,119400.0,0.08565352]
["bitfinex","BTCUSD",1752826128939,0.1935455,119410.0,119400.0,0.34093732]
["bitfinex","BTCUSD",1752826129151,0.3288255,119410.0,119400.0,0.2551777]
["bitfinex","BTCUSD",1752826129583,0.3288255,119410.0,119400.0,0.08767352]
["bitfinex","BTCUSD",1752826130057,0.3288255,119410.0,119400.0,0.2572715]
["bitfinex","BTCUSD",1752826130266,0.3288255,119410.0,119400.0,0.2551777]
["bitfinex","BTCUSD",1752826130666,0.1935455,119410.0,119400.0,0.2551777]
["bitfinex","BTCUSD",1752826130981,0.3287855,119410.0,119400.0,0.2551777]
["bitfinex","BTCUSD",1752826132228,0.17686465,119410.0,119400.0,0.2834757]
["bitfinex","BTCUSD",1752826132581,0.13624,119410.0,119400.0,0.75155111]
["bitfinex","BTCUSD",1752826132666,0.13624,119410.0,119400.0,0.79212617]
["bitfinex","BTCUSD",1752826132892,0.13819,119410.0,119400.0,0.84216565]
["bitfinex","BTCUSD",1752826133104,0.13819,119410.0,119400.0,0.81545118]
["bitfinex","BTCUSD",1752826133312,0.001,119410.0,119400.0,0.83220109]
["bitfinex","BTCUSD",1752826133507,0.13624,119410.0,119400.0,0.83220109]
["bitfinex","BTCUSD",1752826133715,0.13624,119410.0,119400.0,0.8405758]
["bitfinex","BTCUSD",1752826134784,0.001,119410.0,119400.0,0.84057587]
["bitfinex","BTCUSD",1752826135015,0.001,119410.0,119400.0,0.9347102]
["bitfinex","BTCUSD",1752826135227,0.1362,119410.0,119400.0,0.9347102]
["bitfinex","BTCUSD",1752826135844,0.1362,119410.0,119400.0,0.91796071]
["bitfinex","BTCUSD",1752826136047,0.1362,119410.0,119400.0,0.92633542]
["bitfinex","BTCUSD",1752826136575,0.001,119410.0,119400.0,0.92633542]
["bitfinex","BTCUSD",1752826136955,0.1362,119410.0,119400.0,0.92633542]
["bitfinex","BTCUSD",1752826137360,0.001,119410.0,119400.0,1.4360357]
["bitfinex","BTCUSD",1752826137743,0.001,119410.0,119400.0,0.97633542]
["bitfinex","BTCUSD",1752826138147,0.13824,119420.0,119410.0,0.54801281]
["bitfinex","BTCUSD",1752826138383,0.13824,119420.0,119410.0,1.18416299]
["bitfinex","BTCUSD",1752826138740,0.13824,119420.0,119410.0,1.06899499]
["bitfinex","BTCUSD",1752826139374,0.14024,119420.0,119410.0,1.06899499]
["bitfinex","BTCUSD",1752826139751,0.14324,119420.0,119410.0,1.20092098]
["bitfinex","BTCUSD",1752826139954,0.1432,119420.0,119410.0,1.20929499]
["bitfinex","BTCUSD",1752826140378,0.1432,119420.0,119410.0,1.20092098]
["bitfinex","BTCUSD",1752826140595,0.1432,119420.0,119410.0,1.20929506]
["bitfinex","BTCUSD",1752826141225,0.15157352,119420.0,119410.0,0.75796893]
["bitfinex","BTCUSD",1752826141550,0.33579648,119420.0,119410.0,0.72447205]
["bitfinex","BTCUSD",1752826141778,0.18506781,119420.0,119410.0,1.20092112]
["bitfinex","BTCUSD",1752826141988,0.18506781,119420.0,119410.0,1.19254676]
["bitfinex","BTCUSD",1752826142196,0.35254394,119420.0,119410.0,1.19254676]
["bitfinex","BTCUSD",1752826142406,0.33256331,119420.0,119410.0,0.40374228]
["bitfinex","BTCUSD",1752826142891,0.40920416,119420.0,119410.0,0.40374228]
["bitfinex","BTCUSD",1752826143109,0.40920416,119420.0,119410.0,0.57123243]
["bitfinex","BTCUSD",1752826143547,0.40920416,119420.0,119410.0,0.40374228]
["bitfinex","BTCUSD",1752826143759,0.34710416,119420.0,119410.0,0.40374228]
["bitfinex","BTCUSD",1752826144007,0.40810416,119420.0,119410.0,0.40374228]
["bitfinex","BTCUSD",1752826145335,0.86780444,119420.0,119410.0,0.11064228]
["bitfinex","BTCUSD",1752826145551,1.20780444,119420.0,119410.0,0.11064228]
["bitfinex","BTCUSD",1752826146206,1.20780444,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826151315,1.20780444,119420.0,119410.0,0.11065128]
["bitfinex","BTCUSD",1752826153003,1.07264444,119420.0,119410.0,0.11065128]
["bitfinex","BTCUSD",1752826153218,1.20768444,119420.0,119410.0,0.11065128]
["bitfinex","BTCUSD",1752826157514,1.20768444,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826157721,0.61294416,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826157929,1.20768444,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826158140,0.74798416,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826158350,1.20768444,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826159784,0.61294416,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826159936,0.20875416,119420.0,119410.0,0.26610978]
["bitfinex","BTCUSD",1752826160145,0.34180416,119420.0,119410.0,0.12274028]
["bitfinex","BTCUSD",1752826160353,0.34180416,119420.0,119410.0,0.15444028]
["bitfinex","BTCUSD",1752826160603,0.20680416,119420.0,119410.0,0.32193043]
["bitfinex","BTCUSD",1752826160843,0.33343064,119420.0,119410.0,0.15444028]
["bitfinex","BTCUSD",1752826161173,0.67343064,119420.0,119410.0,0.17957728]
["bitfinex","BTCUSD",1752826161617,0.67343064,119420.0,119410.0,0.34706743]
["bitfinex","BTCUSD",1752826162192,0.67343064,119420.0,119410.0,0.17957728]
["bitfinex","BTCUSD",1752826162381,0.67343064,119420.0,119410.0,0.34706743]
["bitfinex","BTCUSD",1752826162584,0.53843064,119420.0,119410.0,0.17957728]
["bitfinex","BTCUSD",1752826162790,0.67343064,119420.0,119410.0,0.17957728]
["bitfinex","BTCUSD",1752826163007,0.53843064,119420.0,119410.0,0.17957728]
["bitfinex","BTCUSD",1752826163252,0.67547064,119420.0,119410.0,0.17957728]
["bitfinex","BTCUSD",1752826164499,0.67547064,119420.0,119410.0,0.17637728]
["bitfinex","BTCUSD",1752826165289,0.67868064,119420.0,119410.0,0.17637728]
["bitfinex","BTCUSD",1752826166922,0.67864064,119420.0,119410.0,0.17637728]
["bitfinex","BTCUSD",1752826167324,0.67864064,119420.0,119410.0,0.14467728]
["bitfinex","BTCUSD",1752826167531,0.67864064,119420.0,119410.0,0.11267728]
["bitfinex","BTCUSD",1752826167923,0.67864064,119420.0,119410.0,0.40677728]
["bitfinex","BTCUSD",1752826168158,0.67864064,119420.0,119410.0,0.43797728]
["bitfinex","BTCUSD",1752826168336,0.67864064,119420.0,119410.0,0.46867728]
["bitfinex","BTCUSD",1752826168534,0.67543064,119420.0,119410.0,0.63616743]
["bitfinex","BTCUSD",1752826168739,0.00804,119420.0,119410.0,1.13256473]
["bitfinex","BTCUSD",1752826168984,0.00804,119420.0,119410.0,0.17777728]
["bitfinex","BTCUSD",1752826169217,0.00804,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826169218,0.80671437,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826169494,0.86941437,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826169937,0.40771409,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826170138,0.80471437,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826170564,0.83561437,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826171671,0.83761437,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826171877,0.80671437,119420.0,119410.0,0.11064728]
["bitfinex","BTCUSD",1752826172097,0.80671437,119420.0,119400.0,0.00014324]
["bitfinex","BTCUSD",1752826172098,0.59360536,119410.0,119400.0,0.00014324]
["bitfinex","BTCUSD",1752826172318,1.05859564,119410.0,119400.0,0.00014324]
["bitfinex","BTCUSD",1752826172749,1.51829592,119410.0,119400.0,0.00014324]
["bitfinex","BTCUSD",1752826173176,0.19882582,119380.0,119370.0,0.025145]
["bitfinex","BTCUSD",1752826173376,0.19882582,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826173377,1.1982461,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826173610,1.2014561,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826174489,1.2044561,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826174939,0.74475582,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826175166,1.2044561,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826176057,1.2054561,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826176617,1.23108159,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826177470,0.77138131,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826177672,1.23108159,119380.0,119370.0,0.08565338]
["bitfinex","BTCUSD",1752826178538,0.2623567,119360.0,119350.0,0.025148]
["bitfinex","BTCUSD",1752826178739,0.17595293,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826178946,0.18124293,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826179821,0.18124293,119350.0,119340.0,0.11116387]
["bitfinex","BTCUSD",1752826180023,0.18124293,119350.0,119340.0,0.11316387]
["bitfinex","BTCUSD",1752826180894,0.31604293,119350.0,119340.0,0.11116387]
["bitfinex","BTCUSD",1752826181546,0.36224077,119350.0,119340.0,0.11116387]
["bitfinex","BTCUSD",1752826181770,1.64643554,119350.0,119340.0,0.11116387]
["bitfinex","BTCUSD",1752826182018,1.64643554,119350.0,119340.0,0.00050059]
["bitfinex","BTCUSD",1752826182464,1.19745858,119350.0,119340.0,0.00250059]
["bitfinex","BTCUSD",1752826182689,1.06265858,119350.0,119340.0,0.00050059]
["bitfinex","BTCUSD",1752826182899,1.19745858,119350.0,119340.0,0.00050059]
["bitfinex","BTCUSD",1752826183105,1.20245858,119350.0,119340.0,0.00150059]
["bitfinex","BTCUSD",1752826183349,1.19745858,119350.0,119340.0,0.00150059]
["bitfinex","BTCUSD",1752826183569,1.20145858,119350.0,119340.0,0.00150059]
["bitfinex","BTCUSD",1752826184684,1.20145858,119350.0,119340.0,0.00050059]
["bitfinex","BTCUSD",1752826184903,1.20445858,119350.0,119340.0,0.00050059]
["bitfinex","BTCUSD",1752826185336,1.06965858,119350.0,119340.0,0.00050059]
["bitfinex","BTCUSD",1752826185561,0.67604077,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826185773,0.54124077,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826185986,0.33604077,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826186201,0.35058162,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826186369,0.55578162,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826186612,0.69058162,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826187038,0.55578162,119350.0,119340.0,0.08601087]
["bitfinex","BTCUSD",1752826187244,0.55578162,119350.0,119340.0,0.08804087]
["bitfinex","BTCUSD",1752826187245,0.68737162,119350.0,119340.0,0.08804087]
["bitfinex","BTCUSD",1752826187726,0.68529162,119350.0,119340.0,0.12184087]
["bitfinex","BTCUSD",1752826187930,0.68525162,119350.0,119340.0,0.12184087]
["bitfinex","BTCUSD",1752826188394,0.68726162,119350.0,119340.0,0.55292927]
["bitfinex","BTCUSD",1752826188566,0.68726162,119350.0,119340.0,0.38534087]
["bitfinex","BTCUSD",1752826189054,0.68692814,119350.0,119340.0,0.38214087]
["bitfinex","BTCUSD",1752826189695,0.69012814,119350.0,119340.0,0.38214087]
["bitfinex","BTCUSD",1752826189915,0.69012814,119350.0,119340.0,0.38011087]
["bitfinex","BTCUSD",1752826192560,0.55536814,119350.0,119340.0,0.38011087]
["bitfinex","BTCUSD",1752826192770,0.69012814,119350.0,119340.0,0.38011087]
["bitfinex","BTCUSD",1752826195164,0.69012814,119350.0,119340.0,0.38206087]
["bitfinex","BTCUSD",1752826195373,0.68692814,119350.0,119340.0,0.38206087]
["bitfinex","BTCUSD",1752826195592,0.68692814,119350.0,119340.0,0.25554927]
["bitfinex","BTCUSD",1752826195809,0.68688814,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826197351,0.6738903,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826198985,1.13360938,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826199650,0.6738903,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826199959,1.13360938,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826200376,0.6738903,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826200586,1.13360938,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826201234,0.6738903,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826201669,0.6822688,119350.0,119340.0,0.28844927]
["bitfinex","BTCUSD",1752826201877,1.14198788,119350.0,119340.0,0.12086087]
["bitfinex","BTCUSD",1752826202299,0.02991914,119350.0,119340.0,0.32443927]
["bitfinex","BTCUSD",1752826202507,0.007,119350.0,119340.0,0.90343464]
["bitfinex","BTCUSD",1752826202727,0.14168,119350.0,119340.0,0.92858464]
["bitfinex","BTCUSD",1752826202936,0.15005815,119350.0,119340.0,0.92858464]
["bitfinex","BTCUSD",1752826203152,0.16681473,119350.0,119340.0,0.92858464]
["bitfinex","BTCUSD",1752826203395,0.15443637,119350.0,119340.0,0.92858471]
["bitfinex","BTCUSD",1752826203620,0.16819316,119350.0,119340.0,0.46048664]
["bitfinex","BTCUSD",1752826203834,0.33576801,119350.0,119340.0,0.35896869]
["bitfinex","BTCUSD",1752826204212,0.15981501,119350.0,119340.0,0.3757273]
["bitfinex","BTCUSD",1752826204425,0.15981494,119350.0,119340.0,0.39248556]
["bitfinex","BTCUSD",1752826204629,0.15981494,119350.0,119340.0,0.39248527]
["bitfinex","BTCUSD",1752826204746,0.16819344,119350.0,119340.0,0.38410621]
["bitfinex","BTCUSD",1752826204955,0.33576864,119350.0,119340.0,0.35058927]
["bitfinex","BTCUSD",1752826205168,0.33576864,119350.0,119340.0,0.35896861]
["bitfinex","BTCUSD",1752826205385,0.33355256,119350.0,119340.0,0.35058927]
["bitfinex","BTCUSD",1752826205595,0.32517392,119350.0,119340.0,0.35058927]
["bitfinex","BTCUSD",1752826206305,0.15759935,119350.0,119340.0,0.35896869]
["bitfinex","BTCUSD",1752826206513,0.17435621,119350.0,119340.0,0.3757273]
["bitfinex","BTCUSD",1752826206719,0.17435621,119350.0,119340.0,0.38410643]
["bitfinex","BTCUSD",1752826206926,0.18273492,119350.0,119340.0,0.3757273]
["bitfinex","BTCUSD",1752826207128,0.16597722,119350.0,119340.0,0.3757273]
["bitfinex","BTCUSD",1752826207298,0.18273415,119350.0,119340.0,0.46112644]
["bitfinex","BTCUSD",1752826207533,0.18273401,119350.0,119340.0,0.39248563]
["bitfinex","BTCUSD",1752826207658,0.18273401,119350.0,119340.0,0.3924852]
["bitfinex","BTCUSD",1752826207853,0.18273401,119350.0,119340.0,0.39248527]
["bitfinex","BTCUSD",1752826208096,0.19111258,119350.0,119340.0,0.37572708]
["bitfinex","BTCUSD",1752826208514,0.18273401,119350.0,119340.0,0.38410621]
["bitfinex","BTCUSD",1752826208893,0.16597708,119350.0,119340.0,0.39248478]
["bitfinex","BTCUSD",1752826209108,0.0312947,119370.0,119360.0,0.20066032]
["bitfinex","BTCUSD",1752826209317,0.00837682,119370.0,119360.0,0.33996641]
["bitfinex","BTCUSD",1752826209515,0.2290867,119380.0,119370.0,0.19904628]
["bitfinex","BTCUSD",1752826209769,0.2290867,119380.0,119370.0,0.32997387]
["bitfinex","BTCUSD",1752826209770,0.18777827,119380.0,119370.0,0.32997387]
["bitfinex","BTCUSD",1752826209993,0.18777827,119380.0,119370.0,0.33835104]
["bitfinex","BTCUSD",1752826209994,0.19615425,119380.0,119370.0,0.33835104]
["bitfinex","BTCUSD",1752826210161,0.21907164,119380.0,119370.0,0.34672814]
["bitfinex","BTCUSD",1752826210363,0.37481515,119380.0,119370.0,0.32159656]
["bitfinex","BTCUSD",1752826210586,0.36643945,119380.0,119370.0,0.32159656]
["bitfinex","BTCUSD",1752826210747,0.35806305,119380.0,119370.0,0.32159656]
["bitfinex","BTCUSD",1752826211389,0.34968651,119380.0,119370.0,0.32159656]
["bitfinex","BTCUSD",1752826211561,0.35169651,119380.0,119370.0,0.32159656]
["bitfinex","BTCUSD",1752826212168,0.35806291,119380.0,119370.0,0.3299738]
["bitfinex","BTCUSD",1752826212444,0.19153025,119380.0,119370.0,0.33835097]
["bitfinex","BTCUSD",1752826212582,0.19153025,119380.0,119370.0,0.3299738]
["bitfinex","BTCUSD",1752826212782,0.3724391,119380.0,119370.0,0.32159656]
["bitfinex","BTCUSD",1752826213203,0.19153025,119380.0,119370.0,0.33835097]
["bitfinex","BTCUSD",1752826213401,0.19153025,119380.0,119370.0,0.32997387]
["bitfinex","BTCUSD",1752826213601,0.19353025,119380.0,119370.0,0.32997387]
["bitfinex","BTCUSD",1752826213802,0.16889302,119380.0,119370.0,0.34672814]
["bitfinex","BTCUSD",1752826214019,0.003,119380.0,119370.0,0.35510496]
["bitfinex","BTCUSD",1752826214246,0.13756,119380.0,119370.0,0.35510496]
["bitfinex","BTCUSD",1752826214442,0.003,119380.0,119370.0,1.10892404]
["bitfinex","BTCUSD",1752826214691,0.003,119380.0,119370.0,1.21982466]
["bitfinex","BTCUSD",1752826215256,0.003,119380.0,119370.0,1.35438466]
["bitfinex","BTCUSD",1752826215499,0.002,119380.0,119370.0,1.35438466]
["bitfinex","BTCUSD",1752826215851,0.14293541,119390.0,119370.0,1.33025308]
["bitfinex","BTCUSD",1752826216063,0.14910085,119390.0,119380.0,0.34575566]
["bitfinex","BTCUSD",1752826216269,0.13456,119390.0,119380.0,0.34561151]
["bitfinex","BTCUSD",1752826216554,0.10729444,119410.0,119390.0,0.24486925]
["bitfinex","BTCUSD",1752826216758,0.13241696,119410.0,119400.0,0.29353959]
["bitfinex","BTCUSD",1752826216901,0.27185861,119410.0,119400.0,0.33550465]
["bitfinex","BTCUSD",1752826217106,0.09546772,119410.0,119400.0,0.64635456]
["bitfinex","BTCUSD",1752826217339,0.09546772,119410.0,119400.0,0.7362627]
["bitfinex","BTCUSD",1752826217545,0.13756,119420.0,119410.0,0.25391281]
["bitfinex","BTCUSD",1752826217709,0.13756,119420.0,119410.0,0.34456309]
["bitfinex","BTCUSD",1752826218126,0.17105408,119420.0,119410.0,0.32781479]
["bitfinex","BTCUSD",1752826218400,0.33853014,119420.0,119410.0,0.31944043]
["bitfinex","BTCUSD",1752826218580,0.33853014,119420.0,119410.0,0.34456344]
["bitfinex","BTCUSD",1752826218581,0.16268028,119420.0,119410.0,0.34456344]
["bitfinex","BTCUSD",1752826218818,0.16268021,119420.0,119410.0,0.34456344]
["bitfinex","BTCUSD",1752826219033,0.16468021,119420.0,119410.0,0.35293766]
["bitfinex","BTCUSD",1752826219423,0.15630669,119420.0,119410.0,0.35293766]
["bitfinex","BTCUSD",1752826219636,0.16468028,119420.0,119410.0,0.34456351]
["bitfinex","BTCUSD",1752826219861,0.34053014,119420.0,119410.0,0.32781493]
["bitfinex","BTCUSD",1752826220059,0.16468028,119420.0,119410.0,0.35293787]
["bitfinex","BTCUSD",1752826220251,0.16468028,119420.0,119410.0,0.36131209]
["bitfinex","BTCUSD",1752826220453,0.16468028,119420.0,119410.0,0.34456351]
["bitfinex","BTCUSD",1752826220454,0.16468021,119420.0,119410.0,0.34456351]
["bitfinex","BTCUSD",1752826220668,0.17305387,119420.0,119410.0,0.35293773]
["bitfinex","BTCUSD",1752826220867,0.17305387,119420.0,119410.0,0.33618922]
["bitfinex","BTCUSD",1752826221008,0.17805387,119420.0,119410.0,0.34456344]
["bitfinex","BTCUSD",1752826221228,0.16968021,119420.0,119410.0,0.34456344]
["bitfinex","BTCUSD",1752826221443,0.17805387,119420.0,119410.0,0.33618922]
["bitfinex","BTCUSD",1752826221657,0.18642767,119420.0,119410.0,0.32781486]
["bitfinex","BTCUSD",1752826221855,0.17805387,119420.0,119410.0,0.33618922]
["bitfinex","BTCUSD",1752826222130,0.17805387,119420.0,119410.0,0.32781486]
["bitfinex","BTCUSD",1752826222331,0.3539038,119420.0,119410.0,0.32781486]
["bitfinex","BTCUSD",1752826222545,0.18642767,119420.0,119410.0,0.32781486]
["bitfinex","BTCUSD",1752826222775,0.17805387,119420.0,119410.0,0.33618922]
["bitfinex","BTCUSD",1752826223000,0.16968021,119420.0,119410.0,0.34456344]
["bitfinex","BTCUSD",1752826223203,0.16972021,119420.0,119410.0,0.35293759]
["bitfinex","BTCUSD",1752826223428,0.17809387,119420.0,119410.0,0.33618922]
["bitfinex","BTCUSD",1752826223634,0.34557042,119420.0,119410.0,0.61354043]
["bitfinex","BTCUSD",1752826223844,0.7969929,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826224056,0.7969929,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826224265,0.34856437,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826224907,0.17789824,119420.0,119410.0,0.55753479]
["bitfinex","BTCUSD",1752826225108,0.17789824,119420.0,119410.0,0.59880929]
["bitfinex","BTCUSD",1752826225322,0.17789824,119420.0,119410.0,0.59880936]
["bitfinex","BTCUSD",1752826225756,0.17588824,119420.0,119410.0,0.59880936]
["bitfinex","BTCUSD",1752826225982,0.01008,119420.0,119410.0,0.72993397]
["bitfinex","BTCUSD",1752826226184,0.15285317,119420.0,119410.0,0.72993397]
["bitfinex","BTCUSD",1752826226619,0.17797373,119420.0,119410.0,0.72156003]
["bitfinex","BTCUSD",1752826226830,0.04357373,119420.0,119410.0,0.64040372]
["bitfinex","BTCUSD",1752826227033,0.17797366,119420.0,119410.0,0.64040372]
["bitfinex","BTCUSD",1752826227251,0.17797366,119420.0,119410.0,0.64877801]
["bitfinex","BTCUSD",1752826227676,0.17797366,119420.0,119410.0,0.65715223]
["bitfinex","BTCUSD",1752826227884,0.17797373,119420.0,119410.0,0.64877801]
["bitfinex","BTCUSD",1752826228089,0.17797373,119420.0,119410.0,0.64040372]
["bitfinex","BTCUSD",1752826228575,0.17797373,119420.0,119410.0,0.64877794]
["bitfinex","BTCUSD",1752826228792,0.1696,119420.0,119410.0,0.65715202]
["bitfinex","BTCUSD",1752826229015,0.17797366,119420.0,119410.0,0.703617]
["bitfinex","BTCUSD",1752826229214,0.1696,119420.0,119410.0,0.71199115]
["bitfinex","BTCUSD",1752826229471,0.17797366,119420.0,119410.0,0.71199115]
["bitfinex","BTCUSD",1752826229964,0.1696,119420.0,119410.0,0.64877794]
["bitfinex","BTCUSD",1752826230187,0.17797373,119420.0,119410.0,0.64877801]
["bitfinex","BTCUSD",1752826230660,0.1696,119420.0,119410.0,0.64877801]
["bitfinex","BTCUSD",1752826230889,0.16122648,119420.0,119410.0,0.65715181]
["bitfinex","BTCUSD",1752826231117,0.15285317,119420.0,119410.0,0.65715139]
["bitfinex","BTCUSD",1752826231335,0.15285317,119420.0,119410.0,0.74291101]
["bitfinex","BTCUSD",1752826231609,0.16122655,119420.0,119410.0,0.74291101]
["bitfinex","BTCUSD",1752826231820,0.16122655,119420.0,119410.0,0.65715139]
["bitfinex","BTCUSD",1752826231821,0.14444,119420.0,119410.0,0.65715139]
["bitfinex","BTCUSD",1752826232023,0.14444,119420.0,119410.0,0.68228439]
["bitfinex","BTCUSD",1752826232949,0.34742,119420.0,119410.0,0.64556786]
["bitfinex","BTCUSD",1752826233164,0.34242,119420.0,119410.0,0.62043486]
["bitfinex","BTCUSD",1752826233392,0.34242,119420.0,119410.0,0.62880922]
["bitfinex","BTCUSD",1752826233638,0.34242,119420.0,119410.0,0.62043493]
["bitfinex","BTCUSD",1752826233878,0.32367345,119420.0,119410.0,0.58206043]
["bitfinex","BTCUSD",1752826234132,0.32367345,119420.0,119410.0,0.55753493]
["bitfinex","BTCUSD",1752826234370,0.32367345,119420.0,119410.0,0.54916043]
["bitfinex","BTCUSD",1752826236510,0.32367345,119420.0,119410.0,0.55753493]
["bitfinex","BTCUSD",1752826236713,0.32367345,119420.0,119410.0,0.56590936]
["bitfinex","BTCUSD",1752826236886,0.32367345,119420.0,119410.0,0.55753493]
["bitfinex","BTCUSD",1752826237060,0.32367345,119420.0,119410.0,0.54916043]
["bitfinex","BTCUSD",1752826238293,0.79218289,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826238453,0.82538289,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826239474,0.79218289,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826240012,0.78380916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826240266,0.78380916,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826241449,0.32465698,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826241650,0.78380916,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826243653,0.78380916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826245000,0.78380916,119420.0,119410.0,0.54710043]
["bitfinex","BTCUSD",1752826245343,0.84670916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826247199,0.84770916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826247398,0.71534916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826247553,0.84958916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826247775,0.78668916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826248424,0.65244916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826248876,0.84828916,119420.0,119410.0,0.37961028]
["bitfinex","BTCUSD",1752826250237,0.84828916,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826250933,1.18828916,119420.0,119410.0,0.08551028]
["bitfinex","BTCUSD",1752826253217,0.66749698,119420.0,119410.0,0.08765028]
["bitfinex","BTCUSD",1752826253440,0.02282669,119420.0,119410.0,0.33319177]
["bitfinex","BTCUSD",1752826253643,0.15702669,119420.0,119410.0,0.40716606]
["bitfinex","BTCUSD",1752826253865,0.20705021,119420.0,119410.0,0.39041734]
["bitfinex","BTCUSD",1752826254070,0.35579106,119420.0,119410.0,0.33235493]
["bitfinex","BTCUSD",1752826254277,0.18831493,119420.0,119410.0,0.33235479]
["bitfinex","BTCUSD",1752826254513,0.35579092,119420.0,119410.0,0.33235486]
["bitfinex","BTCUSD",1752826254741,0.17994113,119420.0,119410.0,0.3491033]
["bitfinex","BTCUSD",1752826254947,0.04574113,119420.0,119410.0,0.34072915]
["bitfinex","BTCUSD",1752826255347,0.18827486,119420.0,119410.0,0.34072915]
["bitfinex","BTCUSD",1752826255592,0.17990106,119420.0,119410.0,0.3491033]
["bitfinex","BTCUSD",1752826256045,0.17990106,119420.0,119410.0,0.6432033]
["bitfinex","BTCUSD",1752826256270,0.18827472,119420.0,119410.0,0.6432033]
["bitfinex","BTCUSD",1752826256765,0.18827472,119420.0,119410.0,0.64320337]
["bitfinex","BTCUSD",1752826256982,0.17990106,119420.0,119410.0,0.64320337]
["bitfinex","BTCUSD",1752826257205,0.00608,119420.0,119410.0,1.19265219]
["bitfinex","BTCUSD",1752826257410,0.14024,119420.0,119410.0,0.89855219]
["bitfinex","BTCUSD",1752826257623,0.14024,119420.0,119410.0,0.9649891]
["bitfinex","BTCUSD",1752826257828,0.14024,119420.0,119410.0,1.2590891]
["bitfinex","BTCUSD",1752826258245,0.13924,119420.0,119410.0,1.2590891]
["bitfinex","BTCUSD",1752826258390,0.13924,119420.0,119410.0,1.19265219]
["bitfinex","BTCUSD",1752826259025,0.13724,119420.0,119410.0,1.19265219]
["bitfinex","BTCUSD",1752826259203,0.13724,119420.0,119410.0,0.73350001]
["bitfinex","BTCUSD",1752826260232,0.13724,119420.0,119410.0,0.65157738]
["bitfinex","BTCUSD",1752826260681,0.13724,119420.0,119410.0,1.11072956]
["bitfinex","BTCUSD",1752826260896,0.13724,119420.0,119410.0,1.11067205]
["bitfinex","BTCUSD",1752826261295,0.00308,119420.0,119410.0,1.11067205]
["bitfinex","BTCUSD",1752826261711,0.00308,119420.0,119410.0,1.16067205]
["bitfinex","BTCUSD",1752826261926,0.00308,119420.0,119410.0,1.33055167]
["bitfinex","BTCUSD",1752826262147,0.00308,119420.0,119410.0,0.73727949]
["bitfinex","BTCUSD",1752826262357,0.00308,119420.0,119410.0,0.65151987]
["bitfinex","BTCUSD",1752826262762,0.00308,119420.0,119410.0,1.11067205]
["bitfinex","BTCUSD",1752826263011,0.00308,119420.0,119410.0,1.11167205]
["bitfinex","BTCUSD",1752826263250,0.00308,119420.0,119410.0,1.11067205]
["bitfinex","BTCUSD",1752826263756,0.00308,119420.0,119410.0,1.11267205]
["bitfinex","BTCUSD",1752826263964,0.00308,119420.0,119410.0,1.19943167]
["bitfinex","BTCUSD",1752826264090,0.00308,119420.0,119410.0,1.22456367]
["bitfinex","BTCUSD",1752826264298,0.00308,119420.0,119410.0,1.22356367]
["bitfinex","BTCUSD",1752826264735,0.00308,119420.0,119410.0,1.22456367]
["bitfinex","BTCUSD",1752826265444,0.00308,119420.0,119410.0,1.27456367]
["bitfinex","BTCUSD",1752826265663,0.13408,119440.0,119430.0,0.54790057]
["bitfinex","BTCUSD",1752826265878,0.13408,119440.0,119430.0,0.72131047]
["bitfinex","BTCUSD",1752826266078,0.13408,119440.0,119430.0,0.72455047]
["bitfinex","BTCUSD",1752826268175,0.03628249,119450.0,119440.0,0.22386445]
["bitfinex","BTCUSD",1752826268383,0.17873384,119450.0,119440.0,0.30314282]
["bitfinex","BTCUSD",1752826268570,0.1871054,119450.0,119440.0,0.30638282]
["bitfinex","BTCUSD",1752826268777,0.02791121,119450.0,119440.0,0.31475473]
["bitfinex","BTCUSD",1752826268983,0.16195114,119450.0,119440.0,0.38108291]
["bitfinex","BTCUSD",1752826269185,0.01954,119450.0,119440.0,0.38108291]
["bitfinex","BTCUSD",1752826269310,0.16195114,119450.0,119440.0,0.38122899]
["bitfinex","BTCUSD",1752826269534,0.01954,119450.0,119440.0,0.67224899]
["bitfinex","BTCUSD",1752826269738,0.15558,119450.0,119440.0,0.67224899]
["bitfinex","BTCUSD",1752826269934,0.16395107,119450.0,119440.0,0.67224899]
["bitfinex","BTCUSD",1752826270248,0.17232228,119450.0,119440.0,0.67224899]
["bitfinex","BTCUSD",1752826270665,0.17332228,119450.0,119440.0,0.67224899]
["bitfinex","BTCUSD",1752826271838,0.18169363,119450.0,119440.0,0.67224899]
["bitfinex","BTCUSD",1752826272050,0.19006512,119450.0,119440.0,0.66387708]
["bitfinex","BTCUSD",1752826272252,0.19006505,119450.0,119440.0,0.68062111]
["bitfinex","BTCUSD",1752826272458,0.19006505,119450.0,119440.0,0.64713263]
["bitfinex","BTCUSD",1752826272671,0.35954968,119450.0,119440.0,0.58453263]
["bitfinex","BTCUSD",1752826272879,0.81340065,119450.0,119440.0,0.54626445]
["bitfinex","BTCUSD",1752826273100,0.81340065,119450.0,119440.0,0.54412445]
["bitfinex","BTCUSD",1752826273723,0.81340065,119450.0,119440.0,0.55249685]
["bitfinex","BTCUSD",1752826273931,0.64596651,119450.0,119440.0,0.64154053]
["bitfinex","BTCUSD",1752826274140,0.64289651,119450.0,119440.0,0.6415406]
["bitfinex","BTCUSD",1752826274348,0.19211603,119450.0,119440.0,0.62479629]
["bitfinex","BTCUSD",1752826274554,0.81870228,119450.0,119440.0,0.61642389]
["bitfinex","BTCUSD",1752826274770,0.81870228,119450.0,119440.0,0.54626445]
["bitfinex","BTCUSD",1752826274925,0.81870228,119450.0,119440.0,0.55463685]
["bitfinex","BTCUSD",1752826275137,0.81870228,119450.0,119440.0,0.54626445]
["bitfinex","BTCUSD",1752826275337,0.81033058,119450.0,119440.0,0.6357578]
["bitfinex","BTCUSD",1752826275595,0.81033086,119450.0,119440.0,0.6273854]
["bitfinex","BTCUSD",1752826275849,0.81033086,119450.0,119440.0,0.54626445]
["bitfinex","BTCUSD",1752826276029,0.80195944,119450.0,119440.0,0.54412445]
["bitfinex","BTCUSD",1752826276232,0.80502944,119450.0,119440.0,0.54412445]
["bitfinex","BTCUSD",1752826276947,0.80502944,119450.0,119440.0,0.37667636]
["bitfinex","BTCUSD",1752826277217,0.85725788,119450.0,119440.0,0.37667636]
["bitfinex","BTCUSD",1752826277408,0.79665788,119450.0,119440.0,0.54412445]
["bitfinex","BTCUSD",1752826278074,0.16487142,119450.0,119440.0,0.72168078]
["bitfinex","BTCUSD",1752826278345,0.19199589,119450.0,119440.0,0.71330866]
["bitfinex","BTCUSD",1752826278544,0.19199589,119450.0,119440.0,0.55463678]
["bitfinex","BTCUSD",1752826278545,0.35942996,119450.0,119440.0,0.55463678]
["bitfinex","BTCUSD",1752826278760,0.35942996,119450.0,119440.0,0.55463685]
["bitfinex","BTCUSD",1752826278971,0.35942996,119450.0,119440.0,0.56300911]
["bitfinex","BTCUSD",1752826279172,0.35942996,119450.0,119440.0,0.56300918]
["bitfinex","BTCUSD",1752826279392,0.35105875,119450.0,119440.0,0.63202407]
["bitfinex","BTCUSD",1752826279590,0.79649795,119450.0,119440.0,0.37667636]
["bitfinex","BTCUSD",1752826279797,0.79649795,119450.0,119440.0,0.54412445]
["bitfinex","BTCUSD",1752826280406,0.79649795,119450.0,119440.0,0.55249685]
["bitfinex","BTCUSD",1752826280615,0.62603367,119450.0,119440.0,0.57135144]
["bitfinex","BTCUSD",1752826280815,0.63440495,119450.0,119440.0,0.57972356]
["bitfinex","BTCUSD",1752826281029,0.63440453,119450.0,119440.0,0.57972356]
["bitfinex","BTCUSD",1752826281235,0.18362384,119450.0,119440.0,0.61072356]
["bitfinex","BTCUSD",1752826281696,0.19199547,119450.0,119440.0,0.61072363]
["bitfinex","BTCUSD",1752826281829,0.17525235,119450.0,119440.0,0.61072363]
["bitfinex","BTCUSD",1752826282043,0.19199526,119450.0,119440.0,0.61072363]
["bitfinex","BTCUSD",1752826282252,0.19199526,119450.0,119440.0,0.61909575]
["bitfinex","BTCUSD",1752826282452,0.19199526,119450.0,119440.0,0.70130819]
["bitfinex","BTCUSD",1752826282716,0.1836237,119450.0,119440.0,0.69600586]
["bitfinex","BTCUSD",1752826282946,0.1836237,119450.0,119440.0,0.70437777]
["bitfinex","BTCUSD",1752826283166,0.17324235,119450.0,119440.0,0.70437777]
["bitfinex","BTCUSD",1752826283351,0.17324228,119450.0,119440.0,0.73707777]
["bitfinex","BTCUSD",1752826283805,0.18161363,119450.0,119440.0,0.73707777]
["bitfinex","BTCUSD",1752826284015,0.17324242,119450.0,119440.0,0.73707777]
["bitfinex","BTCUSD",1752826284302,0.17324235,119450.0,119440.0,0.73707777]
["bitfinex","BTCUSD",1752826284529,0.02254,119450.0,119440.0,0.73707777]
["bitfinex","BTCUSD",1752826284776,0.02254,119450.0,119440.0,0.65486498]
["bitfinex","BTCUSD",1752826284996,0.02254,119450.0,119440.0,1.70708934]
["bitfinex","BTCUSD",1752826285204,0.02254,119450.0,119440.0,1.80916116]
["bitfinex","BTCUSD",1752826285417,0.02254,119450.0,119440.0,2.26831334]
["bitfinex","BTCUSD",1752826285670,0.0004,119470.0,119460.0,0.25683221]
["bitfinex","BTCUSD",1752826285880,0.0004,119470.0,119460.0,1.27553429]
["bitfinex","BTCUSD",1752826286130,0.0004,119470.0,119460.0,1.27764429]
["bitfinex","BTCUSD",1752826286333,0.0004,119470.0,119460.0,1.28071429]
["bitfinex","BTCUSD",1752826286874,0.0004,119470.0,119460.0,1.30583529]
["bitfinex","BTCUSD",1752826288342,0.0004,119470.0,119460.0,0.63855133]
["bitfinex","BTCUSD",1752826288543,0.15605983,119470.0,119460.0,0.56906263]
["bitfinex","BTCUSD",1752826288758,0.16442992,119470.0,119460.0,0.56906291]
["bitfinex","BTCUSD",1752826288889,0.17280015,119470.0,119460.0,0.55232126]
["bitfinex","BTCUSD",1752826289090,0.34020619,119470.0,119460.0,0.54395033]
["bitfinex","BTCUSD",1752826289287,0.32346636,119470.0,119460.0,0.55232133]
["bitfinex","BTCUSD",1752826289597,0.32346636,119470.0,119460.0,0.54395033]
["bitfinex","BTCUSD",1752826290247,0.32338451,119470.0,119460.0,0.62970995]
["bitfinex","BTCUSD",1752826290457,0.32338451,119470.0,119460.0,0.64645174]
["bitfinex","BTCUSD",1752826290671,0.32338451,119470.0,119460.0,0.62970995]
["bitfinex","BTCUSD",1752826291437,0.40212536,119470.0,119460.0,0.37653028]
["bitfinex","BTCUSD",1752826294320,0.850141,119470.0,119460.0,0.37653028]
["bitfinex","BTCUSD",1752826294881,0.40212536,119470.0,119460.0,0.37653028]
["bitfinex","BTCUSD",1752826297073,0.850141,119470.0,119460.0,0.37653028]
["bitfinex","BTCUSD",1752826297748,1.190141,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826299295,0.74212536,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826299509,1.190141,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826300189,1.195141,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826300541,1.22017535,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826305686,1.195141,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826306767,0.68280536,119470.0,119460.0,0.09406131]
["bitfinex","BTCUSD",1752826306980,0.68280536,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826307178,1.195621,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826307367,0.19871783,119450.0,119440.0,0.31937608]
["bitfinex","BTCUSD",1752826307571,0.33448783,119450.0,119440.0,0.40488636]
["bitfinex","BTCUSD",1752826307813,0.33751783,119450.0,119440.0,0.40488636]
["bitfinex","BTCUSD",1752826308231,0.33751783,119450.0,119440.0,0.57233445]
["bitfinex","BTCUSD",1752826308410,0.33751783,119450.0,119440.0,0.66019407]
["bitfinex","BTCUSD",1752826308613,0.33751783,119450.0,119440.0,0.40698636]
["bitfinex","BTCUSD",1752826309868,0.33751783,119450.0,119440.0,0.11288636]
["bitfinex","BTCUSD",1752826310047,0.33751783,119450.0,119440.0,0.28033445]
["bitfinex","BTCUSD",1752826310247,0.84783347,119450.0,119440.0,0.11078636]
["bitfinex","BTCUSD",1752826310465,1.18783347,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826311864,1.18883347,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826312498,1.18783347,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826312908,1.19894989,119450.0,119440.0,0.00214608]
["bitfinex","BTCUSD",1752826313320,1.19894989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826314587,1.19994989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826316703,1.19986989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826319641,0.74073783,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826319942,1.19986989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826322096,0.70883783,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826322386,1.13756989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826322518,1.13453989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826322723,1.13772989,119450.0,119440.0,0.00014608]
["bitfinex","BTCUSD",1752826325738,1.00085989,119450.0,119440.0,0.00224608]
["bitfinex","BTCUSD",1752826325979,0.67532783,119450.0,119440.0,0.11865636]
["bitfinex","BTCUSD",1752826326209,1.13445989,119450.0,119440.0,0.11865636]
["bitfinex","BTCUSD",1752826326663,1.13764989,119450.0,119440.0,0.11865636]
["bitfinex","BTCUSD",1752826327739,1.13764989,119450.0,119440.0,0.41275636]
["bitfinex","BTCUSD",1752826327942,1.13445989,119450.0,119440.0,0.58020445]
["bitfinex","BTCUSD",1752826328154,1.00085989,119450.0,119440.0,0.58020445]
["bitfinex","BTCUSD",1752826328355,0.20172783,119450.0,119440.0,0.61631445]
["bitfinex","BTCUSD",1752826328567,0.33532783,119450.0,119440.0,0.61631445]
["bitfinex","BTCUSD",1752826328792,0.79445989,119450.0,119440.0,0.61631445]
["bitfinex","BTCUSD",1752826329027,0.78608854,119450.0,119440.0,0.44886636]
["bitfinex","BTCUSD",1752826329451,0.78608854,119450.0,119440.0,0.61631445]
["bitfinex","BTCUSD",1752826329662,0.78608854,119450.0,119440.0,0.44886636]
["bitfinex","BTCUSD",1752826329887,0.78608854,119450.0,119440.0,0.44565636]
["bitfinex","BTCUSD",1752826330362,0.78927854,119450.0,119440.0,0.44565636]
["bitfinex","BTCUSD",1752826331028,0.33014648,119450.0,119440.0,0.44565636]
["bitfinex","BTCUSD",1752826331251,0.78927854,119450.0,119440.0,0.44565636]
["bitfinex","BTCUSD",1752826331712,0.78927854,119450.0,119440.0,0.42358636]
["bitfinex","BTCUSD",1752826332579,0.78927854,119450.0,119440.0,0.59103445]
["bitfinex","BTCUSD",1752826332826,0.78927854,119450.0,119440.0,0.42358636]
["bitfinex","BTCUSD",1752826333049,0.78927854,119450.0,119440.0,0.39068636]
["bitfinex","BTCUSD",1752826334598,0.78927854,119450.0,119440.0,0.58943445]
["bitfinex","BTCUSD",1752826334820,0.78927854,119450.0,119440.0,0.42198636]
["bitfinex","BTCUSD",1752826336009,0.78927854,119450.0,119440.0,0.39068636]
["bitfinex","BTCUSD",1752826336649,0.78927854,119450.0,119440.0,0.41581936]
["bitfinex","BTCUSD",1752826337352,0.33014648,119450.0,119440.0,0.38491936]
["bitfinex","BTCUSD",1752826337580,0.78927854,119450.0,119440.0,0.38491936]
["bitfinex","BTCUSD",1752826343185,0.65567854,119450.0,119440.0,0.41771936]
["bitfinex","BTCUSD",1752826343587,0.78911854,119450.0,119440.0,0.61696745]
["bitfinex","BTCUSD",1752826343893,0.78911854,119450.0,119440.0,0.44951936]
["bitfinex","BTCUSD",1752826345358,0.78911854,119450.0,119440.0,0.41771936]
["bitfinex","BTCUSD",1752826346009,0.78911854,119450.0,119440.0,0.38491936]
["bitfinex","BTCUSD",1752826347371,0.78911854,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826348236,0.78907854,119450.0,119440.0,0.42218636]
["bitfinex","BTCUSD",1752826348680,0.32994648,119450.0,119440.0,0.42218636]
["bitfinex","BTCUSD",1752826348908,0.78907854,119450.0,119440.0,0.39038636]
["bitfinex","BTCUSD",1752826349359,0.78907854,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826351270,0.78907854,119450.0,119440.0,0.39228636]
["bitfinex","BTCUSD",1752826353973,0.32994648,119450.0,119440.0,0.39228636]
["bitfinex","BTCUSD",1752826354176,0.78907854,119450.0,119440.0,0.39228636]
["bitfinex","BTCUSD",1752826355263,0.78907854,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826356310,0.65567854,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826356656,0.78903854,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826357844,0.78903854,119450.0,119440.0,0.38491936]
["bitfinex","BTCUSD",1752826360219,0.78903854,119450.0,119440.0,0.41691936]
["bitfinex","BTCUSD",1752826362224,0.93391054,119450.0,119440.0,0.41691936]
["bitfinex","BTCUSD",1752826362859,0.47150848,119450.0,119440.0,0.45097936]
["bitfinex","BTCUSD",1752826363080,0.92863054,119450.0,119440.0,0.45097936]
["bitfinex","BTCUSD",1752826363289,0.92863054,119450.0,119440.0,0.42584636]
["bitfinex","BTCUSD",1752826363752,0.93064054,119450.0,119440.0,0.42584636]
["bitfinex","BTCUSD",1752826364800,0.47150848,119450.0,119440.0,0.42584636]
["bitfinex","BTCUSD",1752826365222,0.46949848,119450.0,119440.0,0.42584636]
["bitfinex","BTCUSD",1752826365623,0.93064054,119450.0,119440.0,0.42584636]
["bitfinex","BTCUSD",1752826365831,0.93384054,119450.0,119440.0,0.42584636]
["bitfinex","BTCUSD",1752826367888,0.93384054,119450.0,119440.0,0.39394636]
["bitfinex","BTCUSD",1752826368098,0.93384054,119450.0,119440.0,0.39178636]
["bitfinex","BTCUSD",1752826369521,0.93384054,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826371282,0.99704054,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826372012,0.99434054,119450.0,119440.0,0.35978636]
["bitfinex","BTCUSD",1752826372234,0.99434054,119450.0,119440.0,0.2941]
["bitfinex","BTCUSD",1752826372235,1.7934726,119450.0,119440.0,0.2941]
["bitfinex","BTCUSD",1752826372466,1.7934726,119450.0,119410.0,0.3553]
["bitfinex","BTCUSD",1752826372467,0.19876409,119420.0,119410.0,0.3553]
["bitfinex","BTCUSD",1752826372667,0.33409409,119420.0,119410.0,0.37975657]
["bitfinex","BTCUSD",1752826372923,0.79322615,119420.0,119410.0,0.37975657]
["bitfinex","BTCUSD",1752826373149,0.79617615,119420.0,119410.0,0.37975657]
["bitfinex","BTCUSD",1752826373837,0.79617615,119420.0,119410.0,0.38175657]
["bitfinex","BTCUSD",1752826374098,0.33704409,119420.0,119410.0,0.58024672]
["bitfinex","BTCUSD",1752826374347,0.79617615,119420.0,119410.0,0.58229672]
["bitfinex","BTCUSD",1752826374968,0.79861851,119420.0,119410.0,0.58229672]
["bitfinex","BTCUSD",1752826375627,0.79861851,119420.0,119410.0,0.58529672]
["bitfinex","BTCUSD",1752826376086,0.33948645,119420.0,119410.0,0.41780657]
["bitfinex","BTCUSD",1752826376775,0.33948645,119420.0,119410.0,0.38475657]
["bitfinex","BTCUSD",1752826376995,0.79861851,119420.0,119410.0,0.38475657]
["bitfinex","BTCUSD",1752826377635,0.82931851,119420.0,119410.0,0.38475657]
["bitfinex","BTCUSD",1752826377852,0.86101851,119420.0,119410.0,0.38475657]
["bitfinex","BTCUSD",1752826378068,0.86101851,119420.0,119410.0,0.09065657]
["bitfinex","BTCUSD",1752826379056,0.86101851,119420.0,119410.0,0.00514629]
["bitfinex","BTCUSD",1752826379305,0.40188645,119420.0,119410.0,0.00514629]
["bitfinex","BTCUSD",1752826379459,0.86101851,119420.0,119410.0,0.00514629]
["bitfinex","BTCUSD",1752826379875,0.40188645,119420.0,119410.0,0.00514629]
["bitfinex","BTCUSD",1752826380136,0.86101851,119420.0,119410.0,0.00514629]
["bitfinex","BTCUSD",1752826380528,0.86101851,119420.0,119410.0,0.00214629]
["bitfinex","BTCUSD",1752826381461,0.33948645,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826381727,0.79861851,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826384497,0.83001851,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826385389,0.82931325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826386982,1.20161325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826389361,1.13791325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826389632,0.67878119,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826389855,1.13791325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826390976,1.00471325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826391206,1.13779325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826391666,1.19869325,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826392366,1.18787744,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826394903,1.6470095,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826395267,1.6822678,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826395268,1.65947956,119420.0,119410.0,0.00014629]
["bitfinex","BTCUSD",1752826395637,1.74298984,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1752826395857,6.74298984,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1752826396083,6.74598984,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1752826396526,6.79898984,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1752826397436,6.84898984,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1752826398111,0.1988567,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1752826398353,1.79517082,119360.0,119350.0,0.01004873]
["bitfinex","BTCUSD",1752826398818,1.47778479,119360.0,119350.0,0.01004873]
["bitfinex","BTCUSD",1752826399095,1.47280479,119360.0,119350.0,0.18287309]
["bitfinex","BTCUSD",1752826399308,1.01375273,119360.0,119350.0,0.07909873]
["bitfinex","BTCUSD",1752826399523,1.01375273,119360.0,119350.0,0.33218337]
["bitfinex","BTCUSD",1752826399732,1.0244739,119360.0,119350.0,0.33218337]
["bitfinex","BTCUSD",1752826399942,1.0264739,119360.0,119350.0,0.33218337]
["bitfinex","BTCUSD",1752826400156,0.72387358,119360.0,119350.0,0.34056208]
["bitfinex","BTCUSD",1752826400378,0.47689603,119360.0,119350.0,0.36569737]
["bitfinex","BTCUSD",1752826400603,0.34185603,119360.0,119350.0,0.45145699]
["bitfinex","BTCUSD",1752826400824,0.47685603,119360.0,119350.0,0.82482943]
["bitfinex","BTCUSD",1752826401060,0.34185603,119360.0,119350.0,0.82482943]
["bitfinex","BTCUSD",1752826401288,0.47681603,119360.0,119350.0,0.82482943]
["bitfinex","BTCUSD",1752826401530,0.27769603,119360.0,119350.0,0.93573505]
["bitfinex","BTCUSD",1752826401757,0.27569603,119360.0,119350.0,0.47660299]
["bitfinex","BTCUSD",1752826401975,0.27369603,119360.0,119350.0,0.93773505]
["bitfinex","BTCUSD",1752826402219,0.13873603,119360.0,119350.0,0.93773505]
["bitfinex","BTCUSD",1752826402446,0.13873603,119360.0,119350.0,1.27773505]
["bitfinex","BTCUSD",1752826402689,0.27373603,119360.0,119350.0,1.27773505]
["bitfinex","BTCUSD",1752826403122,0.01901558,119390.0,119380.0,0.25726123]
["bitfinex","BTCUSD",1752826403123,0.01064031,119390.0,119380.0,0.25726123]
["bitfinex","BTCUSD",1752826403341,0.135,119390.0,119380.0,0.80391357]
["bitfinex","BTCUSD",1752826403571,0.135,119390.0,119380.0,0.34478151]
["bitfinex","BTCUSD",1752826403786,0.135,119390.0,119380.0,0.34802151]
["bitfinex","BTCUSD",1752826404227,0.15179089,119390.0,119380.0,0.35639749]
["bitfinex","BTCUSD",1752826404442,0.14641541,119390.0,119380.0,0.35639749]
["bitfinex","BTCUSD",1752826404700,0.13804,119390.0,119380.0,0.81552955]
["bitfinex","BTCUSD",1752826405127,0.33068488,119390.0,119380.0,0.33964539]
["bitfinex","BTCUSD",1752826405393,0.16016667,119390.0,119380.0,0.34802151]
["bitfinex","BTCUSD",1752826405640,0.16854251,119390.0,119380.0,0.34802151]
["bitfinex","BTCUSD",1752826406109,0.03350251,119390.0,119380.0,0.34802151]
["bitfinex","BTCUSD",1752826406359,0.77840188,119390.0,119380.0,0.32289252]
["bitfinex","BTCUSD",1752826406576,0.33381067,119390.0,119380.0,0.15212028]
["bitfinex","BTCUSD",1752826406789,0.79294273,119390.0,119380.0,0.33640567]
["bitfinex","BTCUSD",1752826407234,0.79294273,119390.0,119380.0,0.33964567]
["bitfinex","BTCUSD",1752826407235,0.16629218,119390.0,119380.0,0.33964567]
["bitfinex","BTCUSD",1752826407449,0.16629175,119390.0,119380.0,0.35639812]
["bitfinex","BTCUSD",1752826407668,0.17466752,119390.0,119380.0,0.35639812]
["bitfinex","BTCUSD",1752826407893,0.17466745,119390.0,119380.0,0.35639812]
["bitfinex","BTCUSD",1752826408109,0.17466745,119390.0,119380.0,0.38103077]
["bitfinex","BTCUSD",1752826408532,0.18804322,119390.0,119380.0,0.38103077]
["bitfinex","BTCUSD",1752826408739,0.18304322,119390.0,119380.0,0.38103077]
["bitfinex","BTCUSD",1752826408957,0.17466745,119390.0,119380.0,0.38103077]
["bitfinex","BTCUSD",1752826409189,0.18304336,119390.0,119380.0,0.35315826]
["bitfinex","BTCUSD",1752826409396,0.34218623,119390.0,119380.0,0.32802906]
["bitfinex","BTCUSD",1752826409602,0.34218623,119390.0,119380.0,0.33640553]
["bitfinex","BTCUSD",1752826410091,0.34218623,119390.0,119380.0,0.35315854]
["bitfinex","BTCUSD",1752826410290,0.34218623,119390.0,119380.0,0.36477487]
["bitfinex","BTCUSD",1752826410699,0.34218623,119390.0,119380.0,0.36477452]
["bitfinex","BTCUSD",1752826410914,0.17466802,119390.0,119380.0,0.36477417]
["bitfinex","BTCUSD",1752826411339,0.17466788,119390.0,119380.0,0.36477382]
["bitfinex","BTCUSD",1752826411565,0.18304372,119390.0,119380.0,0.36477382]
["bitfinex","BTCUSD",1752826411767,0.18304372,119390.0,119380.0,0.3563977]
["bitfinex","BTCUSD",1752826412182,0.19141963,119390.0,119380.0,0.34802151]
["bitfinex","BTCUSD",1752826412374,0.18304372,119390.0,119380.0,0.3563977]
["bitfinex","BTCUSD",1752826412622,0.17466788,119390.0,119380.0,0.36477382]
["bitfinex","BTCUSD",1752826413016,0.16629211,119390.0,119380.0,0.38986922]
["bitfinex","BTCUSD",1752826413223,0.17466788,119390.0,119380.0,0.38986922]
["bitfinex","BTCUSD",1752826413422,0.64030568,119400.0,119390.0,0.24776968]
["bitfinex","BTCUSD",1752826413423,0.19491285,119400.0,119390.0,0.24776968]
["bitfinex","BTCUSD",1752826413598,0.36116361,119400.0,119390.0,0.33015433]
["bitfinex","BTCUSD",1752826413797,0.36116361,119400.0,119390.0,0.33853003]
["bitfinex","BTCUSD",1752826414004,0.36116361,119400.0,119390.0,0.33015433]
["bitfinex","BTCUSD",1752826414200,0.18528423,119400.0,119390.0,0.33853003]
["bitfinex","BTCUSD",1752826414424,0.19365936,119400.0,119390.0,0.35204122]
["bitfinex","BTCUSD",1752826414598,0.19465936,119400.0,119390.0,0.34371439]
["bitfinex","BTCUSD",1752826414968,0.8222956,119400.0,119390.0,0.32696306]
["bitfinex","BTCUSD",1752826415140,0.8222956,119400.0,119390.0,0.33533883]
["bitfinex","BTCUSD",1752826415297,0.8243856,119400.0,119390.0,0.32696306]
["bitfinex","BTCUSD",1752826415504,0.81601089,119400.0,119390.0,0.33533883]
["bitfinex","BTCUSD",1752826415999,0.80763597,119400.0,119390.0,0.32696313]
["bitfinex","BTCUSD",1752826416184,0.35151391,119400.0,119390.0,0.35209016]
["bitfinex","BTCUSD",1752826416368,0.17890938,119400.0,119390.0,0.65456557]
["bitfinex","BTCUSD",1752826416570,0.18728444,119400.0,119390.0,0.65456557]
["bitfinex","BTCUSD",1752826416943,0.36316382,119400.0,119390.0,0.64619023]
["bitfinex","BTCUSD",1752826417140,0.17890966,119400.0,119390.0,0.65456564]
["bitfinex","BTCUSD",1752826417360,0.34641384,119400.0,119390.0,0.64619023]
["bitfinex","BTCUSD",1752826417593,0.35478904,119400.0,119390.0,0.65456579]
["bitfinex","BTCUSD",1752826417793,0.17890966,119400.0,119390.0,0.64618988]
["bitfinex","BTCUSD",1752826418057,0.34641384,119400.0,119390.0,0.64618988]
["bitfinex","BTCUSD",1752826418269,0.17890966,119400.0,119390.0,0.65456529]
["bitfinex","BTCUSD",1752826418483,0.18728479,119400.0,119390.0,0.65456529]
["bitfinex","BTCUSD",1752826418700,0.18728486,119400.0,119390.0,0.64618988]
["bitfinex","BTCUSD",1752826419136,0.35478904,119400.0,119390.0,0.63781432]
["bitfinex","BTCUSD",1752826419904,0.35478904,119400.0,119390.0,0.44516901]
["bitfinex","BTCUSD",1752826420108,0.33803899,119400.0,119390.0,0.6294389]
["bitfinex","BTCUSD",1752826420455,0.34012899,119400.0,119390.0,0.6378146]
["bitfinex","BTCUSD",1752826420656,0.34012899,119400.0,119390.0,0.6294389]
["bitfinex","BTCUSD",1752826420858,0.34313899,119400.0,119390.0,0.6294389]
["bitfinex","BTCUSD",1752826421062,0.34313899,119400.0,119390.0,0.6378146]
["bitfinex","BTCUSD",1752826422048,0.34313899,119400.0,119390.0,0.6294389]
["bitfinex","BTCUSD",1752826422461,0.34313899,119400.0,119390.0,0.6378146]
["bitfinex","BTCUSD",1752826423163,0.33292899,119400.0,119390.0,0.64619023]
["bitfinex","BTCUSD",1752826423305,0.33292899,119400.0,119390.0,0.65456579]
["bitfinex","BTCUSD",1752826423720,0.18217444,119400.0,119390.0,0.76475163]
["bitfinex","BTCUSD",1752826423924,0.35805375,119400.0,119390.0,0.75637622]
["bitfinex","BTCUSD",1752826424307,0.36642895,119400.0,119390.0,0.74800066]
["bitfinex","BTCUSD",1752826424528,0.35805417,119400.0,119390.0,0.73962503]
["bitfinex","BTCUSD",1752826424736,0.35805417,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826425058,0.34967918,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826425460,0.35268918,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826425670,0.35268918,119400.0,119390.0,0.67133273]
["bitfinex","BTCUSD",1752826426146,0.34967918,119400.0,119390.0,0.65458169]
["bitfinex","BTCUSD",1752826426464,0.34967918,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826426676,0.1737998,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826426839,0.34967918,119400.0,119390.0,0.67133273]
["bitfinex","BTCUSD",1752826427643,0.34967918,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826427881,0.1737998,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826428094,0.17170952,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826428306,0.17170952,119400.0,119390.0,0.68282814]
["bitfinex","BTCUSD",1752826428715,0.17170952,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826429134,0.18008416,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826429612,0.18008409,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826430036,0.1717091,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826430237,0.18008402,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826430387,0.18845908,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826430964,0.15495961,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826431165,0.1717091,119400.0,119390.0,0.75709228]
["bitfinex","BTCUSD",1752826431653,0.1717091,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826432015,0.18845859,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826432185,0.19882372,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826432452,0.23136853,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826432619,0.18972915,119400.0,119390.0,0.66295725]
["bitfinex","BTCUSD",1752826432827,0.18434402,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826433001,0.04711402,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826433201,0.0387391,119400.0,119390.0,0.67133266]
["bitfinex","BTCUSD",1752826433409,0.16253425,119400.0,119390.0,0.76021228]
["bitfinex","BTCUSD",1752826433605,0.33841321,119400.0,119390.0,0.75183687]
["bitfinex","BTCUSD",1752826433826,0.3551634,119400.0,119390.0,0.67445273]
["bitfinex","BTCUSD",1752826434034,0.18765915,119400.0,119390.0,0.67133273]
["bitfinex","BTCUSD",1752826434244,0.17928402,119400.0,119390.0,0.67970814]
["bitfinex","BTCUSD",1752826434790,0.18765922,119400.0,119390.0,0.67133273]
["bitfinex","BTCUSD",1752826435046,0.3551634,119400.0,119390.0,0.64620613]
["bitfinex","BTCUSD",1752826435266,0.83332604,119400.0,119390.0,0.40480201]
["bitfinex","BTCUSD",1752826435478,0.86552604,119400.0,119390.0,0.37965901]
["bitfinex","BTCUSD",1752826435693,1.3246581,119400.0,119390.0,0.29414873]
["bitfinex","BTCUSD",1752826436054,1.6646581,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826437080,1.6636581,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826437286,0.83290426,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826437457,1.75116838,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826438153,1.29203632,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826438366,1.75116838,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826443863,0.83290426,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826444036,1.75116838,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826446872,1.75054781,119400.0,119390.0,4.873e-05]
["bitfinex","BTCUSD",1752826447959,1.75054781,119400.0,119390.0,0.00043565]
["bitfinex","BTCUSD",1752826450885,1.75054781,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752826451283,0.18430041,119370.0,119360.0,0.06643691]
["bitfinex","BTCUSD",1752826451488,0.77998247,119370.0,119360.0,0.066587]
["bitfinex","BTCUSD",1752826451931,0.78297247,119370.0,119360.0,0.066587]
["bitfinex","BTCUSD",1752826453015,0.78297247,119370.0,119360.0,0.068717]
["bitfinex","BTCUSD",1752826453226,0.78297247,119370.0,119360.0,0.131417]
["bitfinex","BTCUSD",1752826453428,0.78297247,119370.0,119360.0,0.06498009]
["bitfinex","BTCUSD",1752826454219,0.78297247,119370.0,119360.0,0.03248009]
["bitfinex","BTCUSD",1752826454772,0.78297247,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826461051,0.32384041,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826461263,0.78297247,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826470133,0.86211332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826470695,1.20211332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826471347,0.74298126,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826471549,1.20211332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826474861,1.20215332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826477368,1.20315332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826482229,0.74402126,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826482383,1.17155332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826483288,1.13855332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826486970,0.67942126,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826487205,1.13855332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826488214,1.13656332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826488956,1.13357332,119370.0,119360.0,0.00015009]
["bitfinex","BTCUSD",1752826491684,1.13357332,119370.0,119360.0,0.00027942]
["bitfinex","BTCUSD",1752826493342,1.13557332,119370.0,119360.0,0.00027942]
["bitfinex","BTCUSD",1752826501124,1.71094356,119370.0,119360.0,0.00027942]
["bitfinex","BTCUSD",1752826501335,0.19887214,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826501541,1.36677444,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826501752,1.77067444,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826502394,1.85618472,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752826502722,1.85618472,119350.0,119340.0,0.00100001]
["bitfinex","BTCUSD",1752826503126,0.53050852,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752826503411,1.64737938,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752826503629,1.18734395,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752826504747,1.18934395,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752826505215,1.27485423,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752826505937,1.27685423,119340.0,119330.0,6e-05]
["bitfinex","BTCUSD",1752826506367,1.78688966,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752826506586,1.81171912,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1752826507470,0.59282327,119330.0,119320.0,0.74498425]
["bitfinex","BTCUSD",1752826507695,1.73180441,119330.0,119320.0,0.74498425]
["bitfinex","BTCUSD",1752826508602,1.73180441,119330.0,119320.0,0.35515848]
["bitfinex","BTCUSD",1752826508815,1.73188823,119330.0,119320.0,0.35515848]
["bitfinex","BTCUSD",1752826509030,1.59848823,119330.0,119320.0,0.35515848]
["bitfinex","BTCUSD",1752826509243,1.51390888,119320.0,119310.0,0.01]
["bitfinex","BTCUSD",1752826509456,1.93405916,119320.0,119310.0,0.01]
["bitfinex","BTCUSD",1752826510099,1.80065916,119320.0,119310.0,0.01]
["bitfinex","BTCUSD",1752826510579,1.93405916,119320.0,119310.0,0.01]
["bitfinex","BTCUSD",1752826512001,1.93505916,119320.0,119310.0,0.01]
["bitfinex","BTCUSD",1752826515539,1.87175916,119320.0,119310.0,0.01]
["bitfinex","BTCUSD",1752826516243,0.19055277,119310.0,119300.0,0.15212392]
["bitfinex","BTCUSD",1752826516473,0.7839882,119310.0,119300.0,0.15212392]
["bitfinex","BTCUSD",1752826518339,0.7839882,119310.0,119300.0,0.20757473]
["bitfinex","BTCUSD",1752826518340,0.18439323,119310.0,119300.0,0.20757473]
["bitfinex","BTCUSD",1752826518665,0.18439323,119310.0,119300.0,0.16050614]
["bitfinex","BTCUSD",1752826518666,0.31779323,119310.0,119300.0,0.16050614]
["bitfinex","BTCUSD",1752826518799,0.30941192,119310.0,119300.0,0.15212392]
["bitfinex","BTCUSD",1752826519012,0.30941192,119310.0,119300.0,0.32815073]
["bitfinex","BTCUSD",1752826519229,0.76944735,119310.0,119300.0,0.33753288]
["bitfinex","BTCUSD",1752826519439,0.7839882,119310.0,119300.0,0.15312392]
["bitfinex","BTCUSD",1752826519670,0.61235902,119310.0,119300.0,0.43142461]
["bitfinex","BTCUSD",1752826519880,0.16070483,119310.0,119300.0,0.43142461]
["bitfinex","BTCUSD",1752826520095,0.01892338,119310.0,119300.0,0.43142461]
["bitfinex","BTCUSD",1752826520304,0.16686423,119310.0,119300.0,0.43242461]
["bitfinex","BTCUSD",1752826520519,0.14394242,119310.0,119300.0,0.89246004]
["bitfinex","BTCUSD",1752826520742,0.1334,119310.0,119300.0,0.89246004]
["bitfinex","BTCUSD",1752826521209,0.20124,119320.0,119300.0,0.41566052]
["bitfinex","BTCUSD",1752826521429,0.20124,119320.0,119310.0,0.80241997]
["bitfinex","BTCUSD",1752826521940,0.20124,119320.0,119310.0,0.82757697]
["bitfinex","BTCUSD",1752826522153,0.00012382,119330.0,119320.0,0.25645811]
["bitfinex","BTCUSD",1752826522362,0.13352382,119330.0,119320.0,0.34196839]
["bitfinex","BTCUSD",1752826522981,0.00012382,119330.0,119320.0,0.35746326]
["bitfinex","BTCUSD",1752826523196,0.13352382,119330.0,119320.0,0.35746326]
["bitfinex","BTCUSD",1752826524229,0.13352382,119330.0,119320.0,0.36146326]
["bitfinex","BTCUSD",1752826524654,0.13352382,119330.0,119320.0,0.34596839]
["bitfinex","BTCUSD",1752826525498,0.13352382,119330.0,119320.0,0.34796839]
["bitfinex","BTCUSD",1752826525918,0.13352382,119330.0,119320.0,0.64206839]
["bitfinex","BTCUSD",1752826526124,0.13352382,119330.0,119320.0,1.10210382]
["bitfinex","BTCUSD",1752826526268,0.13352382,119330.0,119320.0,0.64206839]
["bitfinex","BTCUSD",1752826526483,0.13352382,119330.0,119320.0,1.10210382]
["bitfinex","BTCUSD",1752826526684,0.13352382,119330.0,119320.0,0.64206839]
["bitfinex","BTCUSD",1752826527282,0.13352382,119330.0,119320.0,1.10210382]
["bitfinex","BTCUSD",1752826527622,0.13352382,119330.0,119320.0,1.18786344]
["bitfinex","BTCUSD",1752826528279,0.13348382,119330.0,119320.0,1.52786344]
["bitfinex","BTCUSD",1752826529201,0.13348382,119330.0,119320.0,1.53877094]
["bitfinex","BTCUSD",1752826529615,0.13348382,119330.0,119320.0,1.06782801]
["bitfinex","BTCUSD",1752826529836,0.13348382,119330.0,119320.0,1.52786344]
["bitfinex","BTCUSD",1752826530225,0.00012382,119330.0,119320.0,1.52786344]
["bitfinex","BTCUSD",1752826531094,0.00012382,119330.0,119320.0,1.55301644]
["bitfinex","BTCUSD",1752826531521,0.00012382,119330.0,119320.0,1.09298101]
["bitfinex","BTCUSD",1752826531730,0.00012382,119330.0,119320.0,1.56379612]
["bitfinex","BTCUSD",1752826531941,0.00012382,119330.0,119320.0,1.55301644]
["bitfinex","BTCUSD",1752826532999,0.00012382,119330.0,119320.0,1.09298101]
["bitfinex","BTCUSD",1752826533222,0.00012382,119330.0,119320.0,1.55301644]
["bitfinex","BTCUSD",1752826534787,0.00593173,119330.0,119320.0,1.09298101]
["bitfinex","BTCUSD",1752826535015,0.00593173,119330.0,119320.0,1.46725682]
["bitfinex","BTCUSD",1752826535886,0.00012382,119330.0,119320.0,1.46725682]
["bitfinex","BTCUSD",1752826536538,0.00012382,119330.0,119320.0,1.00722139]
["bitfinex","BTCUSD",1752826536750,0.00012382,119330.0,119320.0,1.46725682]
["bitfinex","BTCUSD",1752826536965,0.00012382,119330.0,119320.0,1.48229551]
["bitfinex","BTCUSD",1752826537186,0.00850338,119330.0,119320.0,0.65046052]
["bitfinex","BTCUSD",1752826537405,0.49367861,119330.0,119320.0,0.65884106]
["bitfinex","BTCUSD",1752826537621,0.49367868,119330.0,119320.0,0.66722146]
["bitfinex","BTCUSD",1752826537866,0.20124562,119330.0,119320.0,0.69128689]
["bitfinex","BTCUSD",1752826538071,0.20962574,119330.0,119320.0,0.69128689]
["bitfinex","BTCUSD",1752826538286,0.02526313,119330.0,119320.0,0.69966722]
["bitfinex","BTCUSD",1752826538493,0.01688315,119330.0,119320.0,0.69966722]
["bitfinex","BTCUSD",1752826538713,0.01688315,119330.0,119320.0,0.67560179]
["bitfinex","BTCUSD",1752826538714,0.15020315,119330.0,119320.0,0.67560179]
["bitfinex","BTCUSD",1752826538929,0.00012382,119330.0,119320.0,0.67560179]
["bitfinex","BTCUSD",1752826539197,0.13344382,119330.0,119320.0,1.13563722]
["bitfinex","BTCUSD",1752826540178,0.13344382,119330.0,119320.0,1.13865722]
["bitfinex","BTCUSD",1752826540719,0.00012382,119330.0,119320.0,1.13865722]
["bitfinex","BTCUSD",1752826540926,0.13344382,119330.0,119320.0,1.13865722]
["bitfinex","BTCUSD",1752826541098,0.13344382,119330.0,119320.0,1.22441684]
["bitfinex","BTCUSD",1752826541301,0.00012382,119330.0,119320.0,1.56441684]
["bitfinex","BTCUSD",1752826541510,0.13344382,119330.0,119320.0,1.56441684]
["bitfinex","BTCUSD",1752826541776,0.00012382,119330.0,119320.0,1.56441684]
["bitfinex","BTCUSD",1752826542341,0.00012382,119330.0,119320.0,1.69773684]
["bitfinex","BTCUSD",1752826543615,0.00012382,119330.0,119320.0,1.56441684]
["bitfinex","BTCUSD",1752826543828,0.00012382,119330.0,119320.0,1.10438141]
["bitfinex","BTCUSD",1752826544050,0.00012382,119330.0,119320.0,1.69773684]
["bitfinex","BTCUSD",1752826544533,0.00012382,119330.0,119320.0,1.56441684]
["bitfinex","BTCUSD",1752826544941,0.00012382,119330.0,119320.0,1.69773684]
["bitfinex","BTCUSD",1752826545143,0.00012382,119330.0,119320.0,1.56441684]
["bitfinex","BTCUSD",1752826546679,0.00012382,119330.0,119320.0,1.10438141]
["bitfinex","BTCUSD",1752826546886,0.14182331,119330.0,119320.0,1.01862179]
["bitfinex","BTCUSD",1752826547113,0.15020294,119330.0,119320.0,1.01862179]
["bitfinex","BTCUSD",1752826547325,0.32618564,119330.0,119320.0,0.66186106]
["bitfinex","BTCUSD",1752826547548,0.32618564,119330.0,119320.0,0.67024153]
["bitfinex","BTCUSD",1752826547771,0.78094144,119330.0,119320.0,0.38561028]
["bitfinex","BTCUSD",1752826548708,0.78094144,119330.0,119320.0,0.55322677]
["bitfinex","BTCUSD",1752826548915,0.78094144,119330.0,119320.0,0.38561028]
["bitfinex","BTCUSD",1752826549993,0.78094144,119330.0,119320.0,0.56998813]
["bitfinex","BTCUSD",1752826550624,0.77256167,119330.0,119320.0,0.56160752]
["bitfinex","BTCUSD",1752826550851,0.77256167,119330.0,119320.0,0.5699882]
["bitfinex","BTCUSD",1752826552392,0.76418169,119330.0,119320.0,0.56160752]
["bitfinex","BTCUSD",1752826553020,0.76418169,119330.0,119320.0,0.5699882]
["bitfinex","BTCUSD",1752826553569,0.76418169,119330.0,119320.0,0.56160752]
["bitfinex","BTCUSD",1752826554573,0.76418169,119330.0,119320.0,0.55322677]
["bitfinex","BTCUSD",1752826554779,0.76418169,119330.0,119320.0,0.56160759]
["bitfinex","BTCUSD",1752826554981,0.76418169,119330.0,119320.0,0.38561028]
["bitfinex","BTCUSD",1752826555186,0.76418169,119330.0,119320.0,0.09151028]
["bitfinex","BTCUSD",1752826555187,0.81042254,119330.0,119320.0,0.09151028]
["bitfinex","BTCUSD",1752826555398,0.84082254,119330.0,119320.0,0.09151028]
["bitfinex","BTCUSD",1752826556030,0.84082254,119330.0,119320.0,0.08551028]
["bitfinex","BTCUSD",1752826556452,0.84082254,119330.0,119320.0,0.08751028]
["bitfinex","BTCUSD",1752826556666,0.84082254,119330.0,119320.0,0.08551028]
["bitfinex","BTCUSD",1752826556873,0.70750254,119330.0,119320.0,0.08551028]
["bitfinex","BTCUSD",1752826557101,0.84078254,119330.0,119320.0,0.08551028]
["bitfinex","BTCUSD",1752826557943,0.84078254,119330.0,119320.0,0.08751028]
["bitfinex","BTCUSD",1752826558158,0.24746711,119330.0,119320.0,0.08751028]
["bitfinex","BTCUSD",1752826558378,0.38078711,119330.0,119320.0,0.08751028]
["bitfinex","BTCUSD",1752826558588,0.84082254,119330.0,119320.0,0.08551028]
["bitfinex","BTCUSD",1752826559002,0.84082254,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826560469,0.38078711,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826560688,0.84078254,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826561596,0.38074711,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826561839,0.84078254,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826564801,0.84294254,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826566353,0.81254254,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826567203,0.78084254,119330.0,119320.0,0.08651028]
["bitfinex","BTCUSD",1752826567431,0.32080711,119330.0,119320.0,0.08852028]
["bitfinex","BTCUSD",1752826567622,0.78084254,119330.0,119320.0,0.08852028]
["bitfinex","BTCUSD",1752826568348,0.01466467,119330.0,119320.0,0.34780839]
["bitfinex","BTCUSD",1752826568590,0.14794467,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826568817,0.16470393,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826569041,0.17308377,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826569263,0.16470393,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826569487,0.13340382,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826569685,0.14178331,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826569949,0.13340382,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826570194,0.13340382,119330.0,119320.0,0.73727272]
["bitfinex","BTCUSD",1752826570629,0.13340382,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826570893,0.14178331,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826571120,0.15016329,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826571977,0.14178345,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826572466,0.15016322,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826572908,0.15854306,119330.0,119320.0,0.68780839]
["bitfinex","BTCUSD",1752826573365,0.15854306,119330.0,119320.0,0.98190839]
["bitfinex","BTCUSD",1752826574314,0.16692304,119330.0,119320.0,0.64190839]
["bitfinex","BTCUSD",1752826574571,0.17530358,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826575269,0.15016343,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826575748,0.15854334,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826575975,0.16692332,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826576589,0.15016343,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826576722,0.15016315,119330.0,119320.0,0.72709415]
["bitfinex","BTCUSD",1752826577131,0.15016315,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826577341,0.14178338,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826577795,0.15016308,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826578238,0.14178338,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826578992,0.15854292,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826579230,0.14178338,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826579640,0.15854292,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826580262,0.15016308,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826580610,0.15854292,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826581173,0.16692283,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826581614,0.17530288,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826582131,0.16692283,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826582956,0.15854292,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826583195,0.1669229,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826583404,0.15854292,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826583614,0.1669229,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826584557,0.15854292,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826584774,0.15016308,119330.0,119320.0,0.63887839]
["bitfinex","BTCUSD",1752826585190,0.14178338,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826585391,0.15016308,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826585848,0.14178338,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826586092,0.14178338,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826586302,0.15016308,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826586515,0.14178338,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826587127,0.15016308,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826587571,0.14178338,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826587779,0.15016308,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826588545,0.13340382,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826588733,0.13340382,119330.0,119320.0,0.64194839]
["bitfinex","BTCUSD",1752826588974,0.14178338,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826589165,0.13340382,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826590465,0.00012382,119330.0,119320.0,1.10198382]
["bitfinex","BTCUSD",1752826590678,0.13328382,119330.0,119320.0,1.18774344]
["bitfinex","BTCUSD",1752826593208,0.13328382,119330.0,119320.0,1.64777887]
["bitfinex","BTCUSD",1752826593416,0.13328382,119330.0,119320.0,2.13387887]
["bitfinex","BTCUSD",1752826593964,0.00012382,119330.0,119320.0,2.26714279]
["bitfinex","BTCUSD",1752826594703,0.00012382,119330.0,119320.0,2.60714279]
["bitfinex","BTCUSD",1752826594978,0.00012382,119330.0,119320.0,1.68707193]
["bitfinex","BTCUSD",1752826595180,0.00012382,119330.0,119320.0,2.60714279]
["bitfinex","BTCUSD",1752826595993,0.00012382,119330.0,119320.0,2.61114279]
["bitfinex","BTCUSD",1752826596209,0.00012382,119330.0,119320.0,2.63629379]
["bitfinex","BTCUSD",1752826597271,0.00012382,119330.0,119320.0,2.63529379]
["bitfinex","BTCUSD",1752826597921,0.00012382,119330.0,119320.0,2.63729379]
["bitfinex","BTCUSD",1752826598577,0.00012382,119330.0,119320.0,2.63529379]
["bitfinex","BTCUSD",1752826598737,0.00012382,119330.0,119320.0,2.63729379]
["bitfinex","BTCUSD",1752826599746,4e-05,119340.0,119330.0,0.48671814]
["bitfinex","BTCUSD",1752826599912,9.014e-05,119340.0,119330.0,1.31838347]
["bitfinex","BTCUSD",1752826600919,9.014e-05,119340.0,119330.0,1.35378949]
["bitfinex","BTCUSD",1752826601494,9.014e-05,119340.0,119330.0,1.35478949]
["bitfinex","BTCUSD",1752826602049,9.014e-05,119340.0,119330.0,1.35678949]
["bitfinex","BTCUSD",1752826603928,9.014e-05,119340.0,119330.0,1.69678949]
["bitfinex","BTCUSD",1752826605228,9.014e-05,119340.0,119330.0,1.56366949]
["bitfinex","BTCUSD",1752826605434,9.014e-05,119340.0,119330.0,1.69674949]
["bitfinex","BTCUSD",1752826605856,0.13312,119360.0,119350.0,0.71834508]
["bitfinex","BTCUSD",1752826606077,0.13312,119360.0,119350.0,1.18350102]
["bitfinex","BTCUSD",1752826606313,0.13312,119360.0,119350.0,1.18557102]
["bitfinex","BTCUSD",1752826606532,0.13312,119360.0,119350.0,1.21072002]
["bitfinex","BTCUSD",1752826607396,0.13312,119360.0,119350.0,0.77919188]
["bitfinex","BTCUSD",1752826607672,0.34273675,119370.0,119360.0,0.18431599]
["bitfinex","BTCUSD",1752826607871,0.26324337,119360.0,119350.0,0.52056533]
["bitfinex","BTCUSD",1752826608074,0.71490128,119360.0,119350.0,0.43012261]
["bitfinex","BTCUSD",1752826608276,0.71490128,119360.0,119350.0,0.62283275]
["bitfinex","BTCUSD",1752826608482,0.54934096,119360.0,119350.0,0.72030597]
["bitfinex","BTCUSD",1752826608684,0.26224386,119360.0,119350.0,0.63221111]
["bitfinex","BTCUSD",1752826609093,0.26224386,119360.0,119350.0,0.64058933]
["bitfinex","BTCUSD",1752826609465,0.08630553,119360.0,119350.0,0.64058933]
["bitfinex","BTCUSD",1752826609667,0.08630511,119360.0,119350.0,0.64058933]
["bitfinex","BTCUSD",1752826609875,0.09468298,119360.0,119350.0,0.64058933]
["bitfinex","BTCUSD",1752826611070,0.09468291,119360.0,119350.0,0.64058933]
["bitfinex","BTCUSD",1752826611280,0.09468284,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826611488,0.01372745,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826611698,0.03048277,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826611968,0.02210504,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826612224,0.01372745,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826612609,0.02210504,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826613266,0.01372745,119360.0,119350.0,0.6834856]
["bitfinex","BTCUSD",1752826613488,0.00535,119360.0,119350.0,0.6834856]
["bitfinex","BTCUSD",1752826613942,0.01372745,119360.0,119350.0,0.6834856]
["bitfinex","BTCUSD",1752826614558,0.02210504,119360.0,119350.0,0.6834856]
["bitfinex","BTCUSD",1752826614764,0.00535,119360.0,119350.0,0.6834856]
["bitfinex","BTCUSD",1752826614981,0.01372745,119360.0,119350.0,0.6834856]
["bitfinex","BTCUSD",1752826615222,0.02210525,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826615411,0.03048312,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826615824,0.06108312,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826615954,0.06946106,119360.0,119350.0,0.64158933]
["bitfinex","BTCUSD",1752826616157,0.27849939,119360.0,119350.0,0.63321111]
["bitfinex","BTCUSD",1752826616368,0.26174414,119360.0,119350.0,0.62483275]
["bitfinex","BTCUSD",1752826616579,0.26174414,119360.0,119350.0,0.63321111]
["bitfinex","BTCUSD",1752826616807,0.26174414,119360.0,119350.0,0.62483275]
["bitfinex","BTCUSD",1752826617291,0.26174414,119360.0,119350.0,0.63321111]
["bitfinex","BTCUSD",1752826617494,0.26174414,119360.0,119350.0,0.61645432]
["bitfinex","BTCUSD",1752826617694,0.7134017,119360.0,119350.0,0.62483289]
["bitfinex","BTCUSD",1752826617927,0.7134017,119360.0,119350.0,0.63321139]
["bitfinex","BTCUSD",1752826618333,0.25336627,119360.0,119350.0,0.63321139]
["bitfinex","BTCUSD",1752826618472,0.25336627,119360.0,119350.0,0.64158982]
["bitfinex","BTCUSD",1752826618659,0.24498833,119360.0,119350.0,0.63321139]
["bitfinex","BTCUSD",1752826618863,0.24498833,119360.0,119350.0,0.62483289]
["bitfinex","BTCUSD",1752826619267,0.24498833,119360.0,119350.0,0.71245218]
["bitfinex","BTCUSD",1752826619472,0.24498833,119360.0,119350.0,0.63321132]
["bitfinex","BTCUSD",1752826620479,0.24498833,119360.0,119350.0,0.63321139]
["bitfinex","BTCUSD",1752826620865,0.24498833,119360.0,119350.0,0.64158982]
["bitfinex","BTCUSD",1752826621059,0.05270539,119360.0,119350.0,0.6415894]
["bitfinex","BTCUSD",1752826621269,0.03048284,119360.0,119350.0,0.7273486]
["bitfinex","BTCUSD",1752826621619,0.16348263,119360.0,119350.0,0.7293086]
["bitfinex","BTCUSD",1752826621811,0.16348263,119360.0,119350.0,0.64354898]
["bitfinex","BTCUSD",1752826622026,0.16348263,119360.0,119350.0,1.10358441]
["bitfinex","BTCUSD",1752826622455,0.0221049,119360.0,119350.0,1.10358441]
["bitfinex","BTCUSD",1752826622667,0.16344256,119360.0,119350.0,1.10358441]
["bitfinex","BTCUSD",1752826623316,0.16344256,119360.0,119350.0,0.64354898]
["bitfinex","BTCUSD",1752826623515,0.17182043,119360.0,119350.0,0.64354898]
["bitfinex","BTCUSD",1752826623724,0.17182043,119360.0,119350.0,0.64158898]
["bitfinex","BTCUSD",1752826624151,0.34775869,119360.0,119350.0,0.63321076]
["bitfinex","BTCUSD",1752826624368,0.33938131,119360.0,119350.0,0.63321076]
["bitfinex","BTCUSD",1752826624994,0.17182099,119360.0,119350.0,0.68823764]
["bitfinex","BTCUSD",1752826625461,0.15506518,119360.0,119350.0,0.68823764]
["bitfinex","BTCUSD",1752826625666,0.16344298,119360.0,119350.0,0.68823764]
["bitfinex","BTCUSD",1752826625873,0.15506518,119360.0,119350.0,0.68823764]
["bitfinex","BTCUSD",1752826626073,0.16344298,119360.0,119350.0,0.68823764]
["bitfinex","BTCUSD",1752826626498,0.00535,119360.0,119350.0,1.15023307]
["bitfinex","BTCUSD",1752826626765,0.14133752,119360.0,119350.0,1.18586307]
["bitfinex","BTCUSD",1752826626973,0.13296,119360.0,119350.0,1.18586307]
["bitfinex","BTCUSD",1752826627192,0.13296,119360.0,119350.0,1.21646307]
["bitfinex","BTCUSD",1752826628272,0.01954,119400.0,119370.0,0.032]
["bitfinex","BTCUSD",1752826628493,0.01954,119400.0,119390.0,0.71803593]
["bitfinex","BTCUSD",1752826628723,0.01969051,119400.0,119390.0,1.05803593]
["bitfinex","BTCUSD",1752826628947,0.0195,119410.0,119400.0,0.59752894]
["bitfinex","BTCUSD",1752826629176,0.0195,119410.0,119400.0,1.6554498]
["bitfinex","BTCUSD",1752826629429,1e-08,119410.0,119400.0,1.6554498]
["bitfinex","BTCUSD",1752826629647,1e-08,119410.0,119400.0,1.81135665]
["bitfinex","BTCUSD",1752826629859,1e-08,119410.0,119400.0,0.89128579]
["bitfinex","BTCUSD",1752826630072,1e-08,119410.0,119400.0,1.81135665]
["bitfinex","BTCUSD",1752826631345,1e-08,119410.0,119400.0,1.67839665]
["bitfinex","BTCUSD",1752826631561,1e-08,119410.0,119400.0,1.81131665]
["bitfinex","BTCUSD",1752826631772,1e-08,119410.0,119400.0,1.81431665]
["bitfinex","BTCUSD",1752826632199,1e-08,119410.0,119400.0,1.81731665]
["bitfinex","BTCUSD",1752826633241,0.12017459,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1752826633445,0.12009272,119430.0,119420.0,0.77778467]
["bitfinex","BTCUSD",1752826633812,0.12009272,119430.0,119420.0,0.80291867]
["bitfinex","BTCUSD",1752826634223,0.12009272,119430.0,119420.0,0.34288324]
["bitfinex","BTCUSD",1752826634428,0.12009272,119430.0,119420.0,0.80291867]
["bitfinex","BTCUSD",1752826634645,0.12222272,119430.0,119420.0,0.80391867]
["bitfinex","BTCUSD",1752826634852,0.12544272,119430.0,119420.0,0.80391867]
["bitfinex","BTCUSD",1752826635281,0.12544272,119430.0,119420.0,1.09801867]
["bitfinex","BTCUSD",1752826635623,0.12544272,119430.0,119420.0,1.09605867]
["bitfinex","BTCUSD",1752826635883,0.12544272,119430.0,119420.0,0.63602324]
["bitfinex","BTCUSD",1752826636528,0.12544272,119430.0,119420.0,1.09605867]
["bitfinex","BTCUSD",1752826637380,0.12544272,119430.0,119420.0,0.63602324]
["bitfinex","BTCUSD",1752826637587,0.12544272,119430.0,119420.0,1.09605867]
["bitfinex","BTCUSD",1752826637803,0.12544272,119430.0,119420.0,0.63602324]
["bitfinex","BTCUSD",1752826638015,0.12544272,119430.0,119420.0,1.12106113]
["bitfinex","BTCUSD",1752826638245,0.12544272,119430.0,119420.0,1.12312113]
["bitfinex","BTCUSD",1752826640318,0.12544272,119430.0,119420.0,0.6630857]
["bitfinex","BTCUSD",1752826640525,0.12544272,119430.0,119420.0,1.12312113]
["bitfinex","BTCUSD",1752826640734,0.12544272,119430.0,119420.0,0.62334343]
["bitfinex","BTCUSD",1752826640986,0.1421878,119430.0,119420.0,1.08337886]
["bitfinex","BTCUSD",1752826641236,0.13381519,119430.0,119420.0,0.62334343]
["bitfinex","BTCUSD",1752826641439,0.12544272,119430.0,119420.0,1.08337886]
["bitfinex","BTCUSD",1752826641640,0.14218787,119430.0,119420.0,1.16913848]
["bitfinex","BTCUSD",1752826641842,0.1421878,119430.0,119420.0,1.16913848]
["bitfinex","BTCUSD",1752826642080,0.12544272,119430.0,119420.0,1.16913848]
["bitfinex","BTCUSD",1752826642488,0.13381533,119430.0,119420.0,1.16913848]
["bitfinex","BTCUSD",1752826642696,0.12544272,119430.0,119420.0,1.16913848]
["bitfinex","BTCUSD",1752826642920,0.13381533,119430.0,119420.0,1.08337886]
["bitfinex","BTCUSD",1752826643132,0.12544272,119430.0,119420.0,1.08337886]
["bitfinex","BTCUSD",1752826643364,0.1421878,119430.0,119420.0,1.08337886]
["bitfinex","BTCUSD",1752826643571,0.13381519,119430.0,119420.0,0.62334343]
["bitfinex","BTCUSD",1752826643773,0.14218787,119430.0,119420.0,1.08337886]
["bitfinex","BTCUSD",1752826643993,0.15056069,119430.0,119420.0,1.06663203]
["bitfinex","BTCUSD",1752826644195,0.14218787,119430.0,119420.0,1.07500562]
["bitfinex","BTCUSD",1752826644630,0.14218773,119430.0,119420.0,1.09175238]
["bitfinex","BTCUSD",1752826644841,0.14218773,119430.0,119420.0,1.10012576]
["bitfinex","BTCUSD",1752826645024,0.31802329,119430.0,119420.0,1.07500555]
["bitfinex","BTCUSD",1752826645461,0.31802329,119430.0,119420.0,1.083379]
["bitfinex","BTCUSD",1752826645922,0.30965068,119430.0,119420.0,1.07500569]
["bitfinex","BTCUSD",1752826646128,0.32510483,119430.0,119420.0,0.89078217]
["bitfinex","BTCUSD",1752826646341,0.35650483,119430.0,119420.0,0.89915597]
["bitfinex","BTCUSD",1752826646544,0.35650483,119430.0,119420.0,1.0666321]
["bitfinex","BTCUSD",1752826646759,0.35650483,119430.0,119420.0,1.08337921]
["bitfinex","BTCUSD",1752826646970,0.30127779,119430.0,119420.0,0.63171723]
["bitfinex","BTCUSD",1752826647200,0.31802357,119430.0,119420.0,0.60659667]
["bitfinex","BTCUSD",1752826647410,0.31802357,119430.0,119420.0,1.08337942]
["bitfinex","BTCUSD",1752826647623,0.31802357,119430.0,119420.0,1.09175287]
["bitfinex","BTCUSD",1752826647832,0.15056146,119430.0,119420.0,1.10012576]
["bitfinex","BTCUSD",1752826648045,0.13381526,119430.0,119420.0,1.10012576]
["bitfinex","BTCUSD",1752826648376,0.13381526,119430.0,119420.0,1.11678192]
["bitfinex","BTCUSD",1752826648838,0.12544272,119430.0,119420.0,1.11678192]
["bitfinex","BTCUSD",1752826649249,0.25297272,119430.0,119420.0,1.11678192]
["bitfinex","BTCUSD",1752826649453,0.25297272,119430.0,119420.0,1.52483192]
["bitfinex","BTCUSD",1752826649656,0.13288,119430.0,119420.0,1.52483192]
["bitfinex","BTCUSD",1752826649865,0.05,119440.0,119430.0,0.19258057]
["bitfinex","BTCUSD",1752826650071,0.18303046,119440.0,119430.0,1.1232959]
["bitfinex","BTCUSD",1752826650238,0.05015046,119440.0,119430.0,1.1232959]
["bitfinex","BTCUSD",1752826650442,0.18303046,119440.0,119430.0,1.1232959]
["bitfinex","BTCUSD",1752826650651,0.18303046,119440.0,119430.0,1.1182959]
["bitfinex","BTCUSD",1752826651082,0.1964623,119440.0,119430.0,1.1150459]
["bitfinex","BTCUSD",1752826651293,0.19646223,119440.0,119430.0,1.1401789]
["bitfinex","BTCUSD",1752826651497,0.19746223,119440.0,119430.0,1.1401789]
["bitfinex","BTCUSD",1752826652089,0.18909046,119440.0,119430.0,1.1401789]
["bitfinex","BTCUSD",1752826652720,0.18604046,119440.0,119430.0,1.1401789]
["bitfinex","BTCUSD",1752826653397,0.19441223,119440.0,119430.0,1.1401789]
["bitfinex","BTCUSD",1752826653623,0.18604046,119440.0,119430.0,1.1401789]
["bitfinex","BTCUSD",1752826653829,0.05115046,119440.0,119430.0,2.69228124]
["bitfinex","BTCUSD",1752826654044,0.00044,119450.0,119440.0,0.82666444]
["bitfinex","BTCUSD",1752826654254,0.00044,119450.0,119440.0,1.9867152]
["bitfinex","BTCUSD",1752826654499,0.00027253,119450.0,119440.0,2.1195952]
["bitfinex","BTCUSD",1752826654755,0.00027253,119450.0,119440.0,1.9867152]
["bitfinex","BTCUSD",1752826655207,0.00027253,119450.0,119440.0,1.67251905]
["bitfinex","BTCUSD",1752826655859,0.00027253,119450.0,119440.0,1.54363905]
["bitfinex","BTCUSD",1752826656126,0.00027253,119450.0,119440.0,1.67651905]
["bitfinex","BTCUSD",1752826658444,0.00027253,119450.0,119440.0,1.68051905]
["bitfinex","BTCUSD",1752826659089,0.00027253,119450.0,119440.0,2.16661905]
["bitfinex","BTCUSD",1752826661668,0.00031815,119470.0,119460.0,0.29342746]
["bitfinex","BTCUSD",1752826661876,0.00031815,119470.0,119460.0,1.94259241]
["bitfinex","BTCUSD",1752826662293,0.00031815,119470.0,119460.0,1.96771341]
["bitfinex","BTCUSD",1752826662516,0.18647402,119470.0,119460.0,1.88522225]
["bitfinex","BTCUSD",1752826662718,0.18952402,119470.0,119460.0,1.87685125]
["bitfinex","BTCUSD",1752826662932,0.33073425,119470.0,119460.0,1.26787249]
["bitfinex","BTCUSD",1752826663142,0.33073418,119470.0,119460.0,1.44566347]
["bitfinex","BTCUSD",1752826663364,0.32236402,119470.0,119460.0,1.44566347]
["bitfinex","BTCUSD",1752826663587,0.33910441,119470.0,119460.0,1.45403433]
["bitfinex","BTCUSD",1752826663830,0.33910441,119470.0,119460.0,1.44766347]
["bitfinex","BTCUSD",1752826664025,0.33073411,119470.0,119460.0,1.45603433]
["bitfinex","BTCUSD",1752826664234,0.20626441,119470.0,119460.0,1.44766347]
["bitfinex","BTCUSD",1752826664447,0.33910441,119470.0,119460.0,1.44766347]
["bitfinex","BTCUSD",1752826664581,0.33910434,119470.0,119460.0,1.44766333]
["bitfinex","BTCUSD",1752826664792,0.33910434,119470.0,119460.0,0.82126333]
["bitfinex","BTCUSD",1752826664793,0.33910427,119470.0,119460.0,0.82126333]
["bitfinex","BTCUSD",1752826665251,0.3474745,119470.0,119460.0,0.82126333]
["bitfinex","BTCUSD",1752826665458,0.33073467,119470.0,119460.0,0.81289247]
["bitfinex","BTCUSD",1752826665867,0.33073467,119470.0,119460.0,0.82126326]
["bitfinex","BTCUSD",1752826666218,0.32236458,119470.0,119460.0,0.29710149]
["bitfinex","BTCUSD",1752826666439,0.35246458,119470.0,119460.0,0.26775874]
["bitfinex","BTCUSD",1752826666639,0.32236458,119470.0,119460.0,0.26775874]
["bitfinex","BTCUSD",1752826666797,0.31399442,119470.0,119460.0,0.26775874]
["bitfinex","BTCUSD",1752826666984,0.34659442,119470.0,119460.0,0.35351836]
["bitfinex","BTCUSD",1752826667601,0.34659442,119470.0,119460.0,0.24263774]
["bitfinex","BTCUSD",1752826667783,0.37979442,119470.0,119460.0,0.24263774]
["bitfinex","BTCUSD",1752826668409,0.37142419,119470.0,119460.0,0.24263774]
["bitfinex","BTCUSD",1752826669231,0.30562419,119470.0,119460.0,0.24263774]
["bitfinex","BTCUSD",1752826669793,0.00031815,119470.0,119460.0,0.98994441]
["bitfinex","BTCUSD",1752826670059,0.00031815,119470.0,119460.0,1.58111619]
["bitfinex","BTCUSD",1752826671101,0.30052419,119470.0,119460.0,1.13324648]
["bitfinex","BTCUSD",1752826671299,0.13311815,119470.0,119460.0,1.51467928]
["bitfinex","BTCUSD",1752826672021,0.31922395,119470.0,119460.0,0.92590072]
["bitfinex","BTCUSD",1752826672219,0.33056397,119470.0,119460.0,0.92385072]
["bitfinex","BTCUSD",1752826672419,0.33893413,119470.0,119460.0,0.40805974]
["bitfinex","BTCUSD",1752826672649,0.33056432,119470.0,119460.0,0.40805974]
["bitfinex","BTCUSD",1752826672870,0.33893462,119470.0,119460.0,0.66961034]
["bitfinex","BTCUSD",1752826673092,0.33056432,119470.0,119460.0,0.6779812]
["bitfinex","BTCUSD",1752826673212,0.33056432,119470.0,119460.0,0.66961034]
["bitfinex","BTCUSD",1752826673422,0.13311815,119470.0,119460.0,0.68840157]
["bitfinex","BTCUSD",1752826673622,0.14148789,119470.0,119460.0,0.87797382]
["bitfinex","BTCUSD",1752826674575,0.31726381,119470.0,119460.0,0.87797382]
["bitfinex","BTCUSD",1752826674732,0.32563383,119470.0,119460.0,0.84284396]
["bitfinex","BTCUSD",1752826675336,0.32563383,119470.0,119460.0,0.85121454]
["bitfinex","BTCUSD",1752826675541,0.32563376,119470.0,119460.0,0.85958505]
["bitfinex","BTCUSD",1752826676795,0.32563383,119470.0,119460.0,0.85121454]
["bitfinex","BTCUSD",1752826677004,0.31726381,119470.0,119460.0,0.85958505]
["bitfinex","BTCUSD",1752826677215,0.31726381,119470.0,119460.0,0.84284396]
["bitfinex","BTCUSD",1752826677423,0.32563383,119470.0,119460.0,0.82610259]
["bitfinex","BTCUSD",1752826677629,0.32759383,119470.0,119460.0,0.83447338]
["bitfinex","BTCUSD",1752826678058,0.33596399,119470.0,119460.0,0.8428441]
["bitfinex","BTCUSD",1752826678262,0.33596399,119470.0,119460.0,0.39497439]
["bitfinex","BTCUSD",1752826678472,0.32759383,119470.0,119460.0,0.38660367]
["bitfinex","BTCUSD",1752826678680,0.33596399,119470.0,119460.0,0.39497439]
["bitfinex","BTCUSD",1752826678897,0.34433422,119470.0,119460.0,0.38660367]
["bitfinex","BTCUSD",1752826679319,0.33596448,119470.0,119460.0,0.37823288]
["bitfinex","BTCUSD",1752826679722,0.33596448,119470.0,119460.0,0.38660374]
["bitfinex","BTCUSD",1752826680161,0.33893448,119470.0,119460.0,0.11463228]
["bitfinex","BTCUSD",1752826680368,0.32219458,119470.0,119460.0,0.11463228]
["bitfinex","BTCUSD",1752826681478,0.31382442,119470.0,119460.0,0.11463228]
["bitfinex","BTCUSD",1752826682544,0.38002442,119470.0,119460.0,0.08951028]
["bitfinex","BTCUSD",1752826683385,0.38002442,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826683601,0.38002442,119470.0,119460.0,0.08551028]
["bitfinex","BTCUSD",1752826683791,0.38002442,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826684652,0.24722442,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826684854,0.37998442,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826685774,0.37998442,119470.0,119460.0,0.38093774]
["bitfinex","BTCUSD",1752826688021,0.37998442,119470.0,119460.0,0.55672879]
["bitfinex","BTCUSD",1752826688460,0.00227815,119470.0,119460.0,1.11752028]
["bitfinex","BTCUSD",1752826688682,0.14981784,119470.0,119460.0,1.14902028]
["bitfinex","BTCUSD",1752826689341,0.15818786,119470.0,119460.0,0.70115057]
["bitfinex","BTCUSD",1752826689550,0.16655802,119470.0,119460.0,0.70115057]
["bitfinex","BTCUSD",1752826689764,0.16655795,119470.0,119460.0,0.70115057]
["bitfinex","BTCUSD",1752826689977,0.16655795,119470.0,119460.0,0.61539095]
["bitfinex","BTCUSD",1752826690424,0.15818786,119470.0,119460.0,0.61539095]
["bitfinex","BTCUSD",1752826690639,0.00868796,119470.0,119460.0,0.61539095]
["bitfinex","BTCUSD",1752826690855,0.14981798,119470.0,119460.0,0.61539095]
["bitfinex","BTCUSD",1752826691073,0.14981798,119470.0,119460.0,1.07402354]
["bitfinex","BTCUSD",1752826691300,0.14981798,119470.0,119460.0,1.15978316]
["bitfinex","BTCUSD",1752826691984,0.33889448,119470.0,119460.0,1.11991265]
["bitfinex","BTCUSD",1752826692189,0.33889448,119470.0,119460.0,1.13665388]
["bitfinex","BTCUSD",1752826693488,0.33889448,119470.0,119460.0,1.13665339]
["bitfinex","BTCUSD",1752826693712,0.33889448,119470.0,119460.0,1.03415268]
["bitfinex","BTCUSD",1752826693935,0.33889448,119470.0,119460.0,1.03210268]
["bitfinex","BTCUSD",1752826694410,0.33889448,119470.0,119460.0,1.04047326]
["bitfinex","BTCUSD",1752826694865,0.33889448,119470.0,119460.0,1.04884377]
["bitfinex","BTCUSD",1752826695091,0.33889448,119470.0,119460.0,1.11521161]
["bitfinex","BTCUSD",1752826695578,0.14144796,119470.0,119460.0,1.18489161]
["bitfinex","BTCUSD",1752826695809,0.14144789,119470.0,119460.0,1.18489161]
["bitfinex","BTCUSD",1752826696039,0.14981784,119470.0,119460.0,1.18489161]
["bitfinex","BTCUSD",1752826696490,0.158188,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826697412,0.14981784,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826697634,0.15818786,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826698061,0.15818772,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826698350,0.16655774,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826698553,0.15818765,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826699339,0.15818765,119470.0,119460.0,0.72322902]
["bitfinex","BTCUSD",1752826699542,0.15818765,119470.0,119460.0,1.18186161]
["bitfinex","BTCUSD",1752826699749,0.15818765,119470.0,119460.0,1.14856161]
["bitfinex","BTCUSD",1752826699947,0.17182774,119470.0,119460.0,1.11726161]
["bitfinex","BTCUSD",1752826700165,0.03069765,119470.0,119460.0,1.11726161]
["bitfinex","BTCUSD",1752826700610,0.16345765,119470.0,119460.0,1.11726161]
["bitfinex","BTCUSD",1752826701085,0.16345772,119470.0,119460.0,0.65862902]
["bitfinex","BTCUSD",1752826701220,0.16345772,119470.0,119460.0,1.11726161]
["bitfinex","BTCUSD",1752826701726,0.1550877,119470.0,119460.0,1.11726161]
["bitfinex","BTCUSD",1752826701945,0.16345758,119470.0,119460.0,1.11726161]
["bitfinex","BTCUSD",1752826702690,0.1518577,119470.0,119460.0,1.15036161]
["bitfinex","BTCUSD",1752826702910,0.16022765,119470.0,119460.0,1.15036161]
["bitfinex","BTCUSD",1752826703119,0.00031815,119470.0,119460.0,1.45808377]
["bitfinex","BTCUSD",1752826703342,0.13307815,119470.0,119460.0,1.45808377]
["bitfinex","BTCUSD",1752826703547,0.00031815,119470.0,119460.0,1.45808377]
["bitfinex","BTCUSD",1752826703964,0.00031815,119470.0,119460.0,1.48320577]
["bitfinex","BTCUSD",1752826704175,0.00031815,119470.0,119460.0,1.56896539]
["bitfinex","BTCUSD",1752826705219,0.13307815,119470.0,119460.0,1.56896539]
["bitfinex","BTCUSD",1752826706273,0.13307815,119470.0,119460.0,2.05506539]
["bitfinex","BTCUSD",1752826706895,0.13511815,119470.0,119460.0,1.44143318]
["bitfinex","BTCUSD",1752826707123,0.13834815,119470.0,119460.0,1.90212577]
["bitfinex","BTCUSD",1752826707350,0.3877943,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826707996,0.3877943,119470.0,119460.0,0.25493033]
["bitfinex","BTCUSD",1752826708206,0.3877943,119470.0,119460.0,0.26330133]
["bitfinex","BTCUSD",1752826709046,0.3877943,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826709453,0.37942435,119470.0,119460.0,0.08751028]
["bitfinex","BTCUSD",1752826710592,0.37942435,119470.0,119460.0,0.27167226]
["bitfinex","BTCUSD",1752826711004,0.22038826,119470.0,119460.0,0.37417311]
["bitfinex","BTCUSD",1752826711198,0.15508784,119470.0,119460.0,0.8328057]
["bitfinex","BTCUSD",1752826711391,0.163458,119470.0,119460.0,0.8328057]
["bitfinex","BTCUSD",1752826711595,0.163458,119470.0,119460.0,0.37417311]
["bitfinex","BTCUSD",1752826711802,0.33086404,119470.0,119460.0,0.74704608]
["bitfinex","BTCUSD",1752826712015,0.163458,119470.0,119460.0,0.74704608]
["bitfinex","BTCUSD",1752826712399,0.163458,119470.0,119460.0,1.04047354]
["bitfinex","BTCUSD",1752826712818,0.32249388,119470.0,119460.0,0.57347044]
["bitfinex","BTCUSD",1752826713043,0.33082404,119470.0,119460.0,0.58184102]
["bitfinex","BTCUSD",1752826713230,0.33082404,119470.0,119460.0,1.04047361]
["bitfinex","BTCUSD",1752826713688,0.36082404,119470.0,119460.0,1.03210303]
["bitfinex","BTCUSD",1752826714239,0.39402404,119470.0,119460.0,0.57347044]
["bitfinex","BTCUSD",1752826714648,0.39402404,119470.0,119460.0,0.58184109]
["bitfinex","BTCUSD",1752826715332,0.39402404,119470.0,119460.0,0.59021167]
["bitfinex","BTCUSD",1752826715640,0.23498823,119470.0,119460.0,0.59021167]
["bitfinex","BTCUSD",1752826715901,0.23498823,119470.0,119460.0,1.04884377]
["bitfinex","BTCUSD",1752826716297,0.163418,119470.0,119460.0,1.13460339]
["bitfinex","BTCUSD",1752826717392,0.15504784,119470.0,119460.0,1.13460339]
["bitfinex","BTCUSD",1752826717548,0.163418,119470.0,119460.0,1.13460339]
["bitfinex","BTCUSD",1752826719699,0.163418,119470.0,119460.0,1.04884377]
["bitfinex","BTCUSD",1752826719945,0.17178823,119470.0,119460.0,1.04884377]
["bitfinex","BTCUSD",1752826720513,0.33919427,119470.0,119460.0,0.56509944]
["bitfinex","BTCUSD",1752826720745,0.36919427,119470.0,119460.0,0.57347009]
["bitfinex","BTCUSD",1752826721383,0.36919427,119470.0,119460.0,0.60749516]
["bitfinex","BTCUSD",1752826721606,0.193418,119470.0,119460.0,1.14227029]
["bitfinex","BTCUSD",1752826721822,0.33919427,119470.0,119460.0,1.07449826]
["bitfinex","BTCUSD",1752826722731,0.17178823,119470.0,119460.0,1.07449826]
["bitfinex","BTCUSD",1752826722962,0.163418,119470.0,119460.0,1.07449826]
["bitfinex","BTCUSD",1752826723926,0.163418,119470.0,119460.0,0.64099267]
["bitfinex","BTCUSD",1752826724135,0.163418,119470.0,119460.0,1.09962526]
["bitfinex","BTCUSD",1752826724373,0.02232784,119470.0,119460.0,1.18538488]
["bitfinex","BTCUSD",1752826724556,0.163418,119470.0,119460.0,1.18538488]
["bitfinex","BTCUSD",1752826725489,0.163418,119470.0,119460.0,0.72675229]
["bitfinex","BTCUSD",1752826725691,0.163418,119470.0,119460.0,1.09962526]
["bitfinex","BTCUSD",1752826726901,0.15504784,119470.0,119460.0,1.09962526]
["bitfinex","BTCUSD",1752826727117,0.17178809,119470.0,119460.0,1.09962526]
["bitfinex","BTCUSD",1752826727931,0.02232784,119470.0,119460.0,1.09962526]
["bitfinex","BTCUSD",1752826728141,0.163418,119470.0,119460.0,1.10989264]
["bitfinex","BTCUSD",1752826728881,0.3308246,119470.0,119460.0,1.0661428]
["bitfinex","BTCUSD",1752826729081,0.32245465,119470.0,119460.0,1.05777187]
["bitfinex","BTCUSD",1752826729521,0.32245465,119470.0,119460.0,1.06614287]
["bitfinex","BTCUSD",1752826729717,0.32245465,119470.0,119460.0,0.60751028]
["bitfinex","BTCUSD",1752826729923,0.32245465,119470.0,119460.0,0.89035182]
["bitfinex","BTCUSD",1752826730446,0.32245465,119470.0,119460.0,1.05777187]
["bitfinex","BTCUSD",1752826730821,0.32245465,119470.0,119460.0,0.89035182]
["bitfinex","BTCUSD",1752826731293,0.32245465,119470.0,119460.0,0.43171923]
["bitfinex","BTCUSD",1752826731475,0.35525465,119470.0,119460.0,0.89035182]
["bitfinex","BTCUSD",1752826731681,0.35525465,119470.0,119460.0,0.32055446]
["bitfinex","BTCUSD",1752826731682,0.86112809,119470.0,119460.0,0.32055446]
["bitfinex","BTCUSD",1752826731912,0.86112809,119470.0,119460.0,0.29542746]
["bitfinex","BTCUSD",1752826732483,0.86112809,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752826732889,0.86112809,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1752826733102,0.23669091,119460.0,119450.0,0.02538942]
["bitfinex","BTCUSD",1752826733299,0.24167091,119460.0,119450.0,0.1108997]
["bitfinex","BTCUSD",1752826734086,0.25208633,119460.0,119450.0,0.1108997]
["bitfinex","BTCUSD",1752826734453,0.24167091,119460.0,119450.0,0.1118997]
["bitfinex","BTCUSD",1752826735019,0.24167091,119460.0,119450.0,0.1128997]
["bitfinex","BTCUSD",1752826735584,0.24167091,119460.0,119450.0,0.13816981]
["bitfinex","BTCUSD",1752826735787,0.24167091,119460.0,119450.0,0.43226981]
["bitfinex","BTCUSD",1752826738551,0.18077091,119460.0,119450.0,0.6621873]
["bitfinex","BTCUSD",1752826738741,0.18077091,119460.0,119450.0,0.49475323]
["bitfinex","BTCUSD",1752826739575,0.1891417,119460.0,119450.0,0.60807558]
["bitfinex","BTCUSD",1752826739800,0.18077091,119460.0,119450.0,0.60807558]
["bitfinex","BTCUSD",1752826740724,0.17240005,119460.0,119450.0,0.43226981]
["bitfinex","BTCUSD",1752826746889,0.17240005,119460.0,119450.0,0.59970388]
["bitfinex","BTCUSD",1752826747103,0.17240005,119460.0,119450.0,0.43226981]
["bitfinex","BTCUSD",1752826747305,0.17240005,119460.0,119450.0,0.60807558]
["bitfinex","BTCUSD",1752826747516,0.17240005,119460.0,119450.0,0.6938352]
["bitfinex","BTCUSD",1752826747732,0.17240005,119460.0,119450.0,0.51802943]
["bitfinex","BTCUSD",1752826747946,0.17240005,119460.0,119450.0,0.43226981]
["bitfinex","BTCUSD",1752826749005,0.23520005,119460.0,119450.0,0.43226981]
["bitfinex","BTCUSD",1752826749877,0.70837349,119460.0,119450.0,0.43226981]
["bitfinex","BTCUSD",1752826750102,0.70837349,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826753816,0.2497409,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826754052,0.70837349,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826755108,0.1869409,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826755317,0.1577516,119460.0,119450.0,1.25540615]
["bitfinex","BTCUSD",1752826755519,0.34191344,119460.0,119450.0,1.25540629]
["bitfinex","BTCUSD",1752826755734,0.34191344,119460.0,119450.0,1.24703494]
["bitfinex","BTCUSD",1752826755938,0.16612246,119460.0,119450.0,1.25540615]
["bitfinex","BTCUSD",1752826756183,0.34191351,119460.0,119450.0,1.25540615]
["bitfinex","BTCUSD",1752826756381,0.16612246,119460.0,119450.0,1.25540615]
["bitfinex","BTCUSD",1752826756590,0.03348246,119460.0,119450.0,1.25540615]
["bitfinex","BTCUSD",1752826756790,0.34191407,119460.0,119450.0,1.25540629]
["bitfinex","BTCUSD",1752826756993,0.18416198,119460.0,119450.0,0.60422523]
["bitfinex","BTCUSD",1752826757211,0.31680198,119460.0,119450.0,1.06285782]
["bitfinex","BTCUSD",1752826757843,0.31680198,119460.0,119450.0,0.9770982]
["bitfinex","BTCUSD",1752826758048,0.31680198,119460.0,119450.0,1.0022262]
["bitfinex","BTCUSD",1752826758259,0.31680198,119460.0,119450.0,1.17803197]
["bitfinex","BTCUSD",1752826758707,0.31680198,119460.0,119450.0,1.18640353]
["bitfinex","BTCUSD",1752826758937,0.31680198,119460.0,119450.0,1.19477495]
["bitfinex","BTCUSD",1752826759141,0.14938123,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826759340,0.15775209,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826759928,0.33354307,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826760171,0.16612302,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826760374,0.14938123,119460.0,119450.0,1.21151751]
["bitfinex","BTCUSD",1752826760586,0.15775209,119460.0,119450.0,1.21151751]
["bitfinex","BTCUSD",1752826761005,0.16612302,119460.0,119450.0,1.21151751]
["bitfinex","BTCUSD",1752826761214,0.15775209,119460.0,119450.0,1.21151751]
["bitfinex","BTCUSD",1752826761462,0.15775209,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826761963,0.14938123,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826762174,0.15775209,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826762585,0.16612302,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826762933,0.33354307,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826763156,0.34191407,119460.0,119450.0,1.29727713]
["bitfinex","BTCUSD",1752826764025,0.17449402,119460.0,119450.0,1.28890592]
["bitfinex","BTCUSD",1752826764233,0.33354356,119460.0,119450.0,1.28890592]
["bitfinex","BTCUSD",1752826764448,0.32517284,119460.0,119450.0,1.28053457]
["bitfinex","BTCUSD",1752826764861,0.32517284,119460.0,119450.0,1.28890592]
["bitfinex","BTCUSD",1752826765279,0.32517284,119460.0,119450.0,1.2972772]
["bitfinex","BTCUSD",1752826765505,0.15775279,119460.0,119450.0,1.2972772]
["bitfinex","BTCUSD",1752826765723,0.32517284,119460.0,119450.0,1.2972772]
["bitfinex","BTCUSD",1752826765932,0.32517284,119460.0,119450.0,1.28890592]
["bitfinex","BTCUSD",1752826767399,0.32517284,119460.0,119450.0,1.2031463]
["bitfinex","BTCUSD",1752826768024,0.31680198,119460.0,119450.0,1.18640353]
["bitfinex","BTCUSD",1752826768554,0.31680198,119460.0,119450.0,1.19477495]
["bitfinex","BTCUSD",1752826770159,0.30843105,119460.0,119450.0,0.54359361]
["bitfinex","BTCUSD",1752826770361,0.30006005,119460.0,119450.0,0.71939938]
["bitfinex","BTCUSD",1752826770606,0.30006005,119460.0,119450.0,0.75177612]
["bitfinex","BTCUSD",1752826770803,0.30006005,119460.0,119450.0,0.76014775]
["bitfinex","BTCUSD",1752826771134,0.30006005,119460.0,119450.0,0.57597035]
["bitfinex","BTCUSD",1752826771342,0.30510005,119460.0,119450.0,0.4069967]
["bitfinex","BTCUSD",1752826773325,0.82743264,119460.0,119450.0,0.4069967]
["bitfinex","BTCUSD",1752826773732,0.84197349,119460.0,119450.0,0.32148642]
["bitfinex","BTCUSD",1752826773932,0.84197349,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826777402,0.84197349,119460.0,119450.0,0.32149142]
["bitfinex","BTCUSD",1752826778750,0.84197349,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826779064,0.3833409,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826779222,0.3833409,119460.0,119450.0,0.3310774]
["bitfinex","BTCUSD",1752826779591,0.84197349,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826781370,0.3833409,119460.0,119450.0,0.32149142]
["bitfinex","BTCUSD",1752826782058,0.84197349,119460.0,119450.0,0.32149142]
["bitfinex","BTCUSD",1752826783825,0.84197349,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826789414,0.84197349,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826789837,0.3196409,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826790060,0.77827349,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826790735,0.3196409,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826790936,0.77827349,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826795003,0.83592675,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826795446,0.3196409,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826795649,0.83592675,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826797796,0.3196409,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826798441,0.83592675,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826799702,0.3196409,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826799909,0.83592675,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826800113,0.70328675,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826800314,0.83564675,119460.0,119450.0,0.29620392]
["bitfinex","BTCUSD",1752826800912,0.3163309,119460.0,119450.0,0.29831392]
["bitfinex","BTCUSD",1752826801110,0.83060675,119460.0,119450.0,0.36261392]
["bitfinex","BTCUSD",1752826802140,0.83267675,119460.0,119450.0,0.36261392]
["bitfinex","BTCUSD",1752826803527,0.3163909,119460.0,119450.0,0.36261392]
["bitfinex","BTCUSD",1752826803669,0.83267675,119460.0,119450.0,0.36261392]
["bitfinex","BTCUSD",1752826803869,0.83267675,119460.0,119450.0,0.36276842]
["bitfinex","BTCUSD",1752826804077,0.3163909,119460.0,119450.0,0.36276842]
["bitfinex","BTCUSD",1752826804294,0.83267675,119460.0,119450.0,0.36276842]
["bitfinex","BTCUSD",1752826804714,0.3163909,119460.0,119450.0,0.36276842]
["bitfinex","BTCUSD",1752826804910,0.83267675,119460.0,119450.0,0.36276842]
["bitfinex","BTCUSD",1752826805108,0.16742005,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826805332,0.16742005,119460.0,119450.0,0.96773455]
["bitfinex","BTCUSD",1752826805333,0.29978005,119460.0,119450.0,0.96773455]
["bitfinex","BTCUSD",1752826805783,0.29978005,119460.0,119450.0,0.4482787]
["bitfinex","BTCUSD",1752826806169,0.40337353,119460.0,119450.0,0.4482787]
["bitfinex","BTCUSD",1752826809555,0.40337353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826809759,0.40337353,119460.0,119450.0,0.4482787]
["bitfinex","BTCUSD",1752826810880,0.40337353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826811845,0.40329353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826813368,0.27101353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826813590,0.40329353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826813815,0.27101353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826814020,0.40329353,119460.0,119450.0,0.96456455]
["bitfinex","BTCUSD",1752826814895,0.40329353,119460.0,119450.0,0.96773455]
["bitfinex","BTCUSD",1752826815327,0.40329353,119460.0,119450.0,0.4514487]
["bitfinex","BTCUSD",1752826815540,0.40329353,119460.0,119450.0,0.4482787]
["bitfinex","BTCUSD",1752826816421,0.40536353,119460.0,119450.0,0.4482787]
["bitfinex","BTCUSD",1752826820122,0.40857353,119460.0,119450.0,0.4482787]
["bitfinex","BTCUSD",1752826820400,0.92485938,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826820726,0.42311438,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826820942,0.93940023,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826821678,0.42311438,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826821876,0.93940023,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826822965,0.42311438,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826823449,0.93940023,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826824478,0.42311438,119460.0,119450.0,0.29635842]
["bitfinex","BTCUSD",1752826824710,0.40329353,119460.0,119450.0,1.05140417]
["bitfinex","BTCUSD",1752826824937,0.40329353,119460.0,119450.0,0.96564455]
["bitfinex","BTCUSD",1752826827208,0.27051339,119460.0,119450.0,0.97401625]
["bitfinex","BTCUSD",1752826827406,0.40271339,119460.0,119450.0,1.14145032]
["bitfinex","BTCUSD",1752826827831,0.40271339,119460.0,119450.0,1.14982195]
["bitfinex","BTCUSD",1752826828041,0.40271339,119460.0,119450.0,1.23558157]
["bitfinex","BTCUSD",1752826828273,0.40271339,119460.0,119450.0,0.71092409]
["bitfinex","BTCUSD",1752826828483,0.40271339,119460.0,119450.0,1.05140417]
["bitfinex","BTCUSD",1752826829093,0.40271339,119460.0,119450.0,0.53511832]
["bitfinex","BTCUSD",1752826829240,0.40271339,119460.0,119450.0,1.05140417]
["bitfinex","BTCUSD",1752826829444,0.40271339,119460.0,119450.0,1.04841417]
["bitfinex","BTCUSD",1752826829655,0.40271339,119460.0,119450.0,0.53212832]
["bitfinex","BTCUSD",1752826830797,0.40271339,119460.0,119450.0,0.4463687]
["bitfinex","BTCUSD",1752826831434,0.40470339,119460.0,119450.0,0.4463687]
["bitfinex","BTCUSD",1752826831611,0.40791339,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826831814,0.92419924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826835970,0.85439924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826836177,0.98655924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826836594,0.85439924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826836870,0.47027339,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826837076,0.98655924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826837930,0.92415924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826838369,0.40787339,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826838538,0.92415924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826839148,0.27571339,119460.0,119450.0,0.39087406]
["bitfinex","BTCUSD",1752826839359,0.92415924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826839721,0.92415924,119460.0,119450.0,0.4143687]
["bitfinex","BTCUSD",1752826840138,0.40787339,119460.0,119450.0,0.4143687]
["bitfinex","BTCUSD",1752826840342,0.92415924,119460.0,119450.0,0.3838687]
["bitfinex","BTCUSD",1752826842828,0.92415924,119460.0,119450.0,0.3818687]
["bitfinex","BTCUSD",1752826844357,0.92415924,119460.0,119450.0,0.4070007]
["bitfinex","BTCUSD",1752826844983,0.40787339,119460.0,119450.0,0.4414007]
["bitfinex","BTCUSD",1752826845340,0.40466339,119460.0,119450.0,0.4736007]
["bitfinex","BTCUSD",1752826845715,0.40267339,119460.0,119450.0,0.4736007]
["bitfinex","BTCUSD",1752826846976,0.27051339,119460.0,119450.0,1.32112885]
["bitfinex","BTCUSD",1752826847178,0.40263339,119460.0,119450.0,1.32950041]
["bitfinex","BTCUSD",1752826847400,0.40263339,119460.0,119450.0,1.32112885]
["bitfinex","BTCUSD",1752826847610,0.41937504,119460.0,119450.0,1.32950034]
["bitfinex","BTCUSD",1752826847817,0.42774604,119460.0,119450.0,1.33787169]
["bitfinex","BTCUSD",1752826848422,0.42774604,119460.0,119450.0,1.32950034]
["bitfinex","BTCUSD",1752826848857,0.41937532,119460.0,119450.0,1.32950034]
["bitfinex","BTCUSD",1752826849280,0.41937532,119460.0,119450.0,1.24374072]
["bitfinex","BTCUSD",1752826849642,0.41937532,119460.0,119450.0,0.72745487]
["bitfinex","BTCUSD",1752826849860,0.41937532,119460.0,119450.0,1.24374072]
["bitfinex","BTCUSD",1752826850276,0.41937532,119460.0,119450.0,1.25211207]
["bitfinex","BTCUSD",1752826851736,0.41904215,119460.0,119450.0,1.26048335]
["bitfinex","BTCUSD",1752826852136,0.41904215,119460.0,119450.0,1.34624297]
["bitfinex","BTCUSD",1752826852337,0.41904215,119460.0,119450.0,1.62624297]
["bitfinex","BTCUSD",1752826854238,0.41904215,119460.0,119450.0,1.63461418]
["bitfinex","BTCUSD",1752826855124,0.41904215,119460.0,119450.0,1.11832833]
["bitfinex","BTCUSD",1752826855340,0.41904215,119460.0,119450.0,1.63461418]
["bitfinex","BTCUSD",1752826855632,0.10359348,119460.0,119450.0,1.63461418]
["bitfinex","BTCUSD",1752826855855,0.23567348,119460.0,119450.0,1.63461418]
["bitfinex","BTCUSD",1752826856946,0.24404399,119460.0,119450.0,1.05189142]
["bitfinex","BTCUSD",1752826857151,0.24404399,119460.0,119450.0,1.56817727]
["bitfinex","BTCUSD",1752826857367,0.24404392,119460.0,119450.0,1.56817727]
["bitfinex","BTCUSD",1752826857585,0.23567348,119460.0,119450.0,1.56817727]
["bitfinex","BTCUSD",1752826859264,0.24404392,119460.0,119450.0,1.56817727]
["bitfinex","BTCUSD",1752826860074,0.24404392,119460.0,119450.0,2.05427727]
["bitfinex","BTCUSD",1752826860324,0.4282052,119460.0,119450.0,1.51287758]
["bitfinex","BTCUSD",1752826860528,0.26915601,119460.0,119450.0,1.52962007]
["bitfinex","BTCUSD",1752826860734,1.45767681,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826860951,1.00439096,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826861606,0.48810511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826861822,1.00439096,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826862023,1.52067681,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826862454,1.00439096,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826862663,0.94139096,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826863090,0.8840124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826863301,0.9158124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826864774,0.45690511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826864983,0.42510511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826865407,0.8840124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826867298,0.42510511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826873082,0.45840511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826873288,0.49060511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826873494,0.9495124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826873714,0.49060511,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826873920,0.9495124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826874134,0.9173124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826874565,0.8840124,119460.0,119450.0,0.6870007]
["bitfinex","BTCUSD",1752826874805,0.42510511,119460.0,119450.0,0.69812355]
["bitfinex","BTCUSD",1752826875584,0.9463124,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826876450,0.48740511,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826876661,0.9463124,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826877102,0.48740511,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826877357,0.9463124,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826879476,0.48740511,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826879686,0.9158124,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826880105,0.8840124,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826883041,0.94138543,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826887858,0.42510511,119460.0,119450.0,0.63650746]
["bitfinex","BTCUSD",1752826888065,0.94138543,119460.0,119450.0,0.63650746]
["bitfinex","BTCUSD",1752826888267,0.94138543,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826889613,0.95592628,119460.0,119450.0,0.57635842]
["bitfinex","BTCUSD",1752826890733,0.01674571,119430.0,119420.0,0.3546]
["bitfinex","BTCUSD",1752826890953,0.17584979,119420.0,119410.0,0.70473691]
["bitfinex","BTCUSD",1752826891168,0.82405011,119420.0,119410.0,0.79240719]
["bitfinex","BTCUSD",1752826891394,0.97727314,119420.0,119410.0,0.75125874]
["bitfinex","BTCUSD",1752826891610,0.97727314,119420.0,119410.0,0.45715874]
["bitfinex","BTCUSD",1752826891819,0.97727314,119420.0,119410.0,0.42405874]
["bitfinex","BTCUSD",1752826892031,0.98034314,119420.0,119410.0,0.39079874]
["bitfinex","BTCUSD",1752826892246,0.98034314,119420.0,119410.0,0.36566074]
["bitfinex","BTCUSD",1752826892247,1.04414314,119420.0,119410.0,0.36566074]
["bitfinex","BTCUSD",1752826892716,0.52786282,119420.0,119410.0,0.36566074]
["bitfinex","BTCUSD",1752826892953,1.04414314,119420.0,119410.0,0.36566074]
["bitfinex","BTCUSD",1752826893172,0.98714143,119420.0,119410.0,0.28015046]
["bitfinex","BTCUSD",1752826893588,0.98714143,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826899117,0.52786282,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826899365,0.98714143,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826901294,0.52786282,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826901497,0.98714143,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826902701,0.52786282,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826902870,0.53827824,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826903065,0.98714143,119420.0,119410.0,0.28115046]
["bitfinex","BTCUSD",1752826905684,0.98714143,119420.0,119410.0,0.28015046]
["bitfinex","BTCUSD",1752826905887,0.98814143,119420.0,119410.0,0.28015046]
["bitfinex","BTCUSD",1752826914250,1.00268228,119420.0,119410.0,0.28015046]
["bitfinex","BTCUSD",1752826914693,1.34268228,119420.0,119410.0,0.28015046]
["bitfinex","BTCUSD",1752826914906,0.18426954,119390.0,119380.0,0.70223691]
["bitfinex","BTCUSD",1752826915108,0.77746815,119390.0,119380.0,0.7261977]
["bitfinex","BTCUSD",1752826915313,0.91018265,119390.0,119380.0,0.7261977]
["bitfinex","BTCUSD",1752826915475,0.91018265,119390.0,119380.0,0.7560977]
["bitfinex","BTCUSD",1752826915686,0.91018265,119390.0,119380.0,0.7867977]
["bitfinex","BTCUSD",1752826916009,0.91018265,119390.0,119380.0,0.7261977]
["bitfinex","BTCUSD",1752826916703,0.91018265,119390.0,119380.0,0.7271977]
["bitfinex","BTCUSD",1752826917102,0.91018265,119390.0,119380.0,0.7576977]
["bitfinex","BTCUSD",1752826917309,0.91018265,119390.0,119380.0,0.64268742]
["bitfinex","BTCUSD",1752826917481,0.45090404,119390.0,119380.0,0.64268742]
["bitfinex","BTCUSD",1752826917677,0.91018265,119390.0,119380.0,0.64268742]
["bitfinex","BTCUSD",1752826917882,0.91018265,119390.0,119380.0,0.67318742]
["bitfinex","BTCUSD",1752826918164,0.45090404,119390.0,119380.0,0.67318742]
["bitfinex","BTCUSD",1752826918596,0.91018265,119390.0,119380.0,0.67318742]
["bitfinex","BTCUSD",1752826918800,0.45090404,119390.0,119380.0,0.67514742]
["bitfinex","BTCUSD",1752826919214,0.45090404,119390.0,119380.0,0.38104742]
["bitfinex","BTCUSD",1752826919630,0.45090404,119390.0,119380.0,0.31461051]
["bitfinex","BTCUSD",1752826920059,0.91018265,119390.0,119380.0,0.31461051]
["bitfinex","BTCUSD",1752826920267,0.91018265,119390.0,119380.0,0.28215051]
["bitfinex","BTCUSD",1752826920863,0.45090404,119390.0,119380.0,0.28215051]
["bitfinex","BTCUSD",1752826921317,0.45090404,119390.0,119380.0,0.31215051]
["bitfinex","BTCUSD",1752826921722,0.45090404,119390.0,119380.0,0.34271051]
["bitfinex","BTCUSD",1752826922127,0.45690334,119390.0,119380.0,0.34271051]
["bitfinex","BTCUSD",1752826922338,0.45179334,119390.0,119380.0,0.34271051]
["bitfinex","BTCUSD",1752826922543,0.31395404,119390.0,119380.0,0.43125079]
["bitfinex","BTCUSD",1752826922751,0.44579404,119390.0,119380.0,0.43125079]
["bitfinex","BTCUSD",1752826923328,0.44579404,119390.0,119380.0,0.42822079]
["bitfinex","BTCUSD",1752826923531,0.91018265,119390.0,119380.0,0.39962079]
["bitfinex","BTCUSD",1752826924255,0.91018265,119390.0,119380.0,0.36766079]
["bitfinex","BTCUSD",1752826924630,0.91018265,119390.0,119380.0,0.36666079]
["bitfinex","BTCUSD",1752826925132,0.45090404,119390.0,119380.0,0.36666079]
["bitfinex","BTCUSD",1752826925862,0.97537843,119390.0,119380.0,0.28115051]
["bitfinex","BTCUSD",1752826926080,0.91597843,119390.0,119380.0,0.28115051]
["bitfinex","BTCUSD",1752826926299,0.91597843,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826926712,0.91697843,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826927953,0.45769982,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826928155,0.91697843,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826929567,0.97817843,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826930615,0.51889982,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826930825,0.97817843,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826931026,0.84633843,119390.0,119380.0,0.28015051]
["bitfinex","BTCUSD",1752826931230,0.84633843,119390.0,119380.0,0.34361051]
["bitfinex","BTCUSD",1752826931231,0.45254982,119390.0,119380.0,0.34361051]
["bitfinex","BTCUSD",1752826931435,0.45254982,119390.0,119380.0,0.34664051]
["bitfinex","BTCUSD",1752826931650,0.45254982,119390.0,119380.0,0.34361051]
["bitfinex","BTCUSD",1752826932349,0.45254982,119390.0,119380.0,0.44361051]
["bitfinex","BTCUSD",1752826932761,0.45462982,119390.0,119380.0,0.44361051]
["bitfinex","BTCUSD",1752826934203,0.45765982,119390.0,119380.0,0.44361051]
["bitfinex","BTCUSD",1752826937490,0.45462982,119390.0,119380.0,0.44361051]
["bitfinex","BTCUSD",1752826937713,0.45254982,119390.0,119380.0,0.44361051]
["bitfinex","BTCUSD",1752826938539,0.44671404,119390.0,119380.0,0.9915894]
["bitfinex","BTCUSD",1752826938746,0.44671404,119390.0,119380.0,0.53231079]
["bitfinex","BTCUSD",1752826939393,0.45274485,119390.0,119380.0,0.53231079]
["bitfinex","BTCUSD",1752826939581,0.44671404,119390.0,119380.0,0.53231079]
["bitfinex","BTCUSD",1752826940206,0.44671404,119390.0,119380.0,0.52912079]
["bitfinex","BTCUSD",1752826942903,0.44671404,119390.0,119380.0,0.82322079]
["bitfinex","BTCUSD",1752826945562,0.31495404,119390.0,119380.0,0.82322079]
["bitfinex","BTCUSD",1752826945835,0.44667404,119390.0,119380.0,0.83838034]
["bitfinex","BTCUSD",1752826946026,0.44667404,119390.0,119380.0,0.82322079]
["bitfinex","BTCUSD",1752826946441,0.44667404,119390.0,119380.0,0.82641079]
["bitfinex","BTCUSD",1752826946591,0.44667404,119390.0,119380.0,0.53231079]
["bitfinex","BTCUSD",1752826947014,0.44667404,119390.0,119380.0,0.52912079]
["bitfinex","BTCUSD",1752826949136,0.45188404,119390.0,119380.0,0.49762079]
["bitfinex","BTCUSD",1752826949366,0.91116265,119390.0,119380.0,0.46762079]
["bitfinex","BTCUSD",1752826950027,0.91116265,119390.0,119380.0,0.53072079]
["bitfinex","BTCUSD",1752826950458,0.90811265,119390.0,119380.0,0.53072079]
["bitfinex","BTCUSD",1752826950739,0.44667404,119390.0,119380.0,0.53072079]
["bitfinex","BTCUSD",1752826950997,0.44663404,119390.0,119380.0,0.53391079]
["bitfinex","BTCUSD",1752826951337,0.44663404,119390.0,119380.0,0.53072079]
["bitfinex","BTCUSD",1752826951339,0.31495404,119390.0,119380.0,0.53072079]
["bitfinex","BTCUSD",1752826951685,0.90807265,119390.0,119380.0,0.46762079]
["bitfinex","BTCUSD",1752826951928,0.91112265,119390.0,119380.0,0.46762079]
["bitfinex","BTCUSD",1752826952173,0.91112265,119390.0,119380.0,0.46566079]
["bitfinex","BTCUSD",1752826952422,0.45184404,119390.0,119380.0,0.46566079]
["bitfinex","BTCUSD",1752826952663,0.91112265,119390.0,119380.0,0.46566079]
["bitfinex","BTCUSD",1752826953539,0.45184404,119390.0,119380.0,0.46566079]
["bitfinex","BTCUSD",1752826953739,0.45184404,119390.0,119380.0,0.49882079]
["bitfinex","BTCUSD",1752826953949,0.44879404,119390.0,119380.0,0.53122079]
["bitfinex","BTCUSD",1752826954145,0.44663404,119390.0,119380.0,0.53122079]
["bitfinex","BTCUSD",1752826954983,0.44663404,119390.0,119380.0,0.53441079]
["bitfinex","BTCUSD",1752826955408,0.44663404,119390.0,119380.0,0.53122079]
["bitfinex","BTCUSD",1752826956768,0.44879404,119390.0,119380.0,0.44571051]
["bitfinex","BTCUSD",1752826956968,0.44879404,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826956969,0.96877054,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826957233,0.45184404,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826957513,0.96877054,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826957749,0.96877054,119390.0,119380.0,0.41281051]
["bitfinex","BTCUSD",1752826957959,0.96572054,119390.0,119380.0,0.44481051]
["bitfinex","BTCUSD",1752826958372,0.44879404,119390.0,119380.0,0.44481051]
["bitfinex","BTCUSD",1752826958582,0.96572054,119390.0,119380.0,0.44481051]
["bitfinex","BTCUSD",1752826959333,0.83404054,119390.0,119380.0,0.44481051]
["bitfinex","BTCUSD",1752826959466,0.96568054,119390.0,119380.0,0.44481051]
["bitfinex","BTCUSD",1752826961072,0.44659404,119390.0,119380.0,0.53351079]
["bitfinex","BTCUSD",1752826961511,0.44659404,119390.0,119380.0,1.05043729]
["bitfinex","BTCUSD",1752826961856,0.31495404,119390.0,119380.0,0.53351079]
["bitfinex","BTCUSD",1752826962070,0.44659404,119390.0,119380.0,0.53351079]
["bitfinex","BTCUSD",1752826962281,0.44659404,119390.0,119380.0,1.04724729]
["bitfinex","BTCUSD",1752826962526,0.44659404,119390.0,119380.0,0.53032079]
["bitfinex","BTCUSD",1752826963514,0.44659404,119390.0,119380.0,0.82442079]
["bitfinex","BTCUSD",1752826963713,0.44659404,119390.0,119380.0,0.82761079]
["bitfinex","BTCUSD",1752826963966,0.44659404,119390.0,119380.0,1.34453729]
["bitfinex","BTCUSD",1752826964411,0.44659404,119390.0,119380.0,0.82761079]
["bitfinex","BTCUSD",1752826965006,0.44659404,119390.0,119380.0,1.34134729]
["bitfinex","BTCUSD",1752826965243,0.44663404,119390.0,119380.0,1.34134729]
["bitfinex","BTCUSD",1752826965495,0.28749117,119390.0,119380.0,1.02027202]
["bitfinex","BTCUSD",1752826965690,0.28749117,119390.0,119380.0,1.53719852]
["bitfinex","BTCUSD",1752826965896,0.44663439,119390.0,119380.0,1.34453729]
["bitfinex","BTCUSD",1752826966440,0.96877089,119390.0,119380.0,0.67425051]
["bitfinex","BTCUSD",1752826966675,1.03267089,119390.0,119380.0,0.67425051]
["bitfinex","BTCUSD",1752826969006,0.97528069,119390.0,119380.0,0.67425051]
["bitfinex","BTCUSD",1752826969338,0.97528069,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826971813,0.97678138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826973082,0.94458138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826973294,0.91288138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826974002,0.45334508,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826974259,0.94248138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826975090,0.91288138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826977704,0.97278138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826979684,0.97178138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826980101,0.97378138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826980311,0.97478138,119390.0,119380.0,0.38015051]
["bitfinex","BTCUSD",1752826980747,0.31849508,119390.0,119380.0,0.44614051]
["bitfinex","BTCUSD",1752826980959,0.45005508,119390.0,119380.0,0.44929051]
["bitfinex","BTCUSD",1752826981178,0.31849508,119390.0,119380.0,0.90882681]
["bitfinex","BTCUSD",1752826981397,0.15097609,119390.0,119380.0,1.17862206]
["bitfinex","BTCUSD",1752826981618,0.4668057,119390.0,119380.0,1.21446214]
["bitfinex","BTCUSD",1752826981833,0.4668057,119390.0,119380.0,1.1702458]
["bitfinex","BTCUSD",1752826981834,0.45843064,119390.0,119380.0,1.1702458]
["bitfinex","BTCUSD",1752826982475,0.13422519,119390.0,119380.0,1.18699825]
["bitfinex","BTCUSD",1752826982712,0.26578519,119390.0,119380.0,1.52699825]
["bitfinex","BTCUSD",1752826983150,0.26578519,119390.0,119380.0,1.5329964]
["bitfinex","BTCUSD",1752826983363,0.27416046,119390.0,119380.0,1.61875602]
["bitfinex","BTCUSD",1752826983572,0.2815358,119390.0,119380.0,1.15921972]
["bitfinex","BTCUSD",1752826983853,0.29828677,119390.0,119380.0,1.16021972]
["bitfinex","BTCUSD",1752826984047,0.29628677,119390.0,119380.0,1.61975602]
["bitfinex","BTCUSD",1752826984258,0.28791121,119390.0,119380.0,1.61475787]
["bitfinex","BTCUSD",1752826984466,0.16472677,119390.0,119380.0,1.61475787]
["bitfinex","BTCUSD",1752826984679,0.29628677,119390.0,119380.0,1.61475787]
["bitfinex","BTCUSD",1752826984861,0.30466254,119390.0,119380.0,1.61475787]
["bitfinex","BTCUSD",1752826985840,0.30466247,119390.0,119380.0,1.61475787]
["bitfinex","BTCUSD",1752826986010,0.2962872,119390.0,119380.0,1.62116535]
["bitfinex","BTCUSD",1752826986228,0.27953594,119390.0,119380.0,1.64630935]
["bitfinex","BTCUSD",1752826986442,0.28791142,119390.0,119380.0,1.64630935]
["bitfinex","BTCUSD",1752826986806,0.27953594,119390.0,119380.0,1.64630935]
["bitfinex","BTCUSD",1752826987189,0.27953594,119390.0,119380.0,1.94040935]
["bitfinex","BTCUSD",1752826987785,0.2879115,119390.0,119380.0,1.48087305]
["bitfinex","BTCUSD",1752826988006,0.2879115,119390.0,119340.0,0.54565172]
["bitfinex","BTCUSD",1752826988007,0.1051898,119340.0,119290.0,0.41218418]
["bitfinex","BTCUSD",1752826988226,0.1051898,119340.0,119240.0,0.1998711]
["bitfinex","BTCUSD",1752826988227,0.18447055,119260.0,119240.0,0.1998711]
["bitfinex","BTCUSD",1752826988440,0.77552685,119260.0,119250.0,0.027338]
["bitfinex","BTCUSD",1752826988643,0.92593532,119260.0,119250.0,0.00217]
["bitfinex","BTCUSD",1752826988969,1.42238535,119260.0,119250.0,0.00217]
["bitfinex","BTCUSD",1752826989160,0.50771488,119250.0,119230.0,0.00718673]
["bitfinex","BTCUSD",1752826989416,1.09752412,119240.0,119230.0,0.00718673]
["bitfinex","BTCUSD",1752826989619,1.2109782,119240.0,119230.0,0.00768731]
["bitfinex","BTCUSD",1752826990292,0.96601889,119230.0,119220.0,0.10254159]
["bitfinex","BTCUSD",1752826990511,0.96603366,119220.0,119210.0,0.00061617]
["bitfinex","BTCUSD",1752826990743,1.18310394,119220.0,119210.0,0.00061617]
["bitfinex","BTCUSD",1752826990967,0.51615957,119210.0,119200.0,0.00335227]
["bitfinex","BTCUSD",1752826991195,1.18264771,119210.0,119200.0,0.00335227]
["bitfinex","BTCUSD",1752826991440,1.37432823,119210.0,119200.0,0.00335227]
["bitfinex","BTCUSD",1752826991691,1.38886908,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826992173,1.39539509,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826992604,0.93935371,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826992832,0.63588742,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826993047,0.62749908,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826993254,0.48049981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826993692,0.61909981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826993899,0.61409981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826994114,0.48249981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826994348,0.61609981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826994562,0.61709981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826995401,0.48549981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826995623,0.61709981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826996038,0.61908981,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752826996649,0.61908981,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752826996863,0.48748981,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752826997065,0.61912981,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752826997625,0.48748981,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752826997980,0.61912981,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752826998168,0.49388773,119210.0,119200.0,0.09063029]
["bitfinex","BTCUSD",1752826998408,0.62552808,119210.0,119200.0,0.54051916]
["bitfinex","BTCUSD",1752826998610,0.62552808,119210.0,119200.0,0.09063029]
["bitfinex","BTCUSD",1752826999225,0.62452808,119210.0,119200.0,0.09076753]
["bitfinex","BTCUSD",1752826999519,0.62452808,119210.0,119200.0,0.00220725]
["bitfinex","BTCUSD",1752826999748,0.62452808,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752827000208,0.62052808,119210.0,119200.0,0.00207001]
["bitfinex","BTCUSD",1752827000650,0.62056808,119210.0,119200.0,0.00307001]
["bitfinex","BTCUSD",1752827001572,0.48892808,119210.0,119200.0,0.00307001]
["bitfinex","BTCUSD",1752827001829,0.62060808,119210.0,119200.0,0.00307001]
["bitfinex","BTCUSD",1752827005789,0.48892808,119210.0,119200.0,0.09163029]
["bitfinex","BTCUSD",1752827005914,0.10318024,119210.0,119200.0,0.73447132]
["bitfinex","BTCUSD",1752827006115,0.10318024,119210.0,119200.0,1.58386019]
["bitfinex","BTCUSD",1752827006409,4e-05,119210.0,119200.0,1.64225259]
["bitfinex","BTCUSD",1752827006606,4e-05,119210.0,119200.0,1.70933866]
["bitfinex","BTCUSD",1752827007677,0.13218036,119240.0,119230.0,0.70449247]
["bitfinex","BTCUSD",1752827007886,0.13218036,119240.0,119230.0,1.13207275]
["bitfinex","BTCUSD",1752827008088,0.00050036,119240.0,119230.0,1.13512275]
["bitfinex","BTCUSD",1752827008508,0.00050036,119240.0,119230.0,1.16029475]
["bitfinex","BTCUSD",1752827008715,0.00050036,119240.0,119230.0,1.24605437]
["bitfinex","BTCUSD",1752827010120,0.00050036,119240.0,119230.0,1.24905437]
["bitfinex","BTCUSD",1752827010370,0.00050036,119240.0,119230.0,1.25105437]
["bitfinex","BTCUSD",1752827011317,0.00050036,119240.0,119230.0,1.25734448]
["bitfinex","BTCUSD",1752827013690,0.00050036,119240.0,119230.0,1.25750718]
["bitfinex","BTCUSD",1752827015435,0.00050036,119240.0,119230.0,1.27204803]
["bitfinex","BTCUSD",1752827015645,0.00050036,119240.0,119230.0,1.32204803]
["bitfinex","BTCUSD",1752827015876,0.00050036,119240.0,119230.0,1.27204803]
["bitfinex","BTCUSD",1752827016081,0.00050036,119240.0,119230.0,1.8803293]
["bitfinex","BTCUSD",1752827016301,4e-05,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1752827016505,4e-05,119250.0,119240.0,1.84874507]
["bitfinex","BTCUSD",1752827016710,4e-05,119250.0,119240.0,1.85179507]
["bitfinex","BTCUSD",1752827018249,4e-05,119250.0,119240.0,1.85979507]
["bitfinex","BTCUSD",1752827018486,4e-05,119250.0,119240.0,1.72815507]
["bitfinex","BTCUSD",1752827018686,4e-05,119250.0,119240.0,1.85979507]
["bitfinex","BTCUSD",1752827018894,4e-05,119250.0,119240.0,1.72815507]
["bitfinex","BTCUSD",1752827019014,4e-05,119250.0,119240.0,1.85979507]
["bitfinex","BTCUSD",1752827019212,4e-05,119250.0,119240.0,1.88496007]
["bitfinex","BTCUSD",1752827019436,4e-05,119250.0,119240.0,1.75332007]
["bitfinex","BTCUSD",1752827019701,4e-05,119250.0,119240.0,1.88496007]
["bitfinex","BTCUSD",1752827020080,4e-05,119250.0,119240.0,1.75332007]
["bitfinex","BTCUSD",1752827020291,4e-05,119250.0,119240.0,1.88492007]
["bitfinex","BTCUSD",1752827023535,4e-05,119250.0,119240.0,1.94946092]
["bitfinex","BTCUSD",1752827026423,4e-05,119250.0,119240.0,1.04968318]
["bitfinex","BTCUSD",1752827026644,4e-05,119250.0,119240.0,1.94946092]
["bitfinex","BTCUSD",1752827028727,0.26311227,119290.0,119270.0,0.18444085]
["bitfinex","BTCUSD",1752827028949,0.26311227,119290.0,119280.0,0.21920618]
["bitfinex","BTCUSD",1752827029089,0.26311227,119290.0,119280.0,0.22549384]
["bitfinex","BTCUSD",1752827029286,0.25689906,119290.0,119280.0,0.40993366]
["bitfinex","BTCUSD",1752827029498,0.25689864,119290.0,119280.0,0.86820595]
["bitfinex","BTCUSD",1752827029721,0.26520028,119290.0,119280.0,0.90175295]
["bitfinex","BTCUSD",1752827029928,0.26520028,119290.0,119280.0,0.97079608]
["bitfinex","BTCUSD",1752827030137,0.273583,119290.0,119280.0,0.97917943]
["bitfinex","BTCUSD",1752827030333,0.274583,119290.0,119280.0,0.97917943]
["bitfinex","BTCUSD",1752827030511,0.28196593,119290.0,119280.0,0.96241266]
["bitfinex","BTCUSD",1752827030738,0.20652952,119290.0,119280.0,0.97916897]
["bitfinex","BTCUSD",1752827030959,0.19814701,119290.0,119280.0,1.15149634]
["bitfinex","BTCUSD",1752827031293,0.19814701,119290.0,119280.0,1.31916904]
["bitfinex","BTCUSD",1752827031490,0.19814701,119290.0,119280.0,1.3275526]
["bitfinex","BTCUSD",1752827031619,0.19814701,119290.0,119280.0,1.3285526]
["bitfinex","BTCUSD",1752827031836,0.18976408,119290.0,119280.0,1.34531937]
["bitfinex","BTCUSD",1752827032038,0.18976408,119290.0,119280.0,1.33693602]
["bitfinex","BTCUSD",1752827032236,0.18976408,119290.0,119280.0,1.34531937]
["bitfinex","BTCUSD",1752827032455,0.19814701,119290.0,119280.0,1.33693602]
["bitfinex","BTCUSD",1752827032661,0.19814701,119290.0,119280.0,1.33693609]
["bitfinex","BTCUSD",1752827032874,0.19814701,119290.0,119280.0,1.3285526]
["bitfinex","BTCUSD",1752827033074,0.18976373,119290.0,119280.0,1.33693609]
["bitfinex","BTCUSD",1752827033313,0.1897638,119290.0,119280.0,1.35370272]
["bitfinex","BTCUSD",1752827033679,0.20652917,119290.0,119280.0,1.34531951]
["bitfinex","BTCUSD",1752827033916,0.20652917,119290.0,119280.0,1.33693609]
["bitfinex","BTCUSD",1752827034299,0.20652924,119290.0,119280.0,1.34531951]
["bitfinex","BTCUSD",1752827034500,0.19814624,119290.0,119280.0,1.35370265]
["bitfinex","BTCUSD",1752827034912,0.19814624,119290.0,119280.0,1.35370216]
["bitfinex","BTCUSD",1752827035119,0.18976359,119290.0,119280.0,1.35370216]
["bitfinex","BTCUSD",1752827035371,0.00534,119290.0,119280.0,1.35370216]
["bitfinex","BTCUSD",1752827035593,0.18976366,119290.0,119280.0,1.34531902]
["bitfinex","BTCUSD",1752827035838,0.18976366,119290.0,119280.0,1.35370216]
["bitfinex","BTCUSD",1752827036051,0.18976366,119290.0,119280.0,1.34531902]
["bitfinex","BTCUSD",1752827036231,0.18976366,119290.0,119280.0,1.35370216]
["bitfinex","BTCUSD",1752827036430,0.00217,119290.0,119280.0,1.35571216]
["bitfinex","BTCUSD",1752827036687,0.01055244,119290.0,119280.0,1.35571216]
["bitfinex","BTCUSD",1752827036893,0.00217,119290.0,119280.0,1.35571216]
["bitfinex","BTCUSD",1752827037102,0.19816659,119290.0,119280.0,1.31174541]
["bitfinex","BTCUSD",1752827037300,0.19816652,119290.0,119280.0,1.32851225]
["bitfinex","BTCUSD",1752827037730,0.19816652,119290.0,119280.0,1.31174541]
["bitfinex","BTCUSD",1752827037943,0.20654945,119290.0,119280.0,1.3201289]
["bitfinex","BTCUSD",1752827038149,0.19816652,119290.0,119280.0,0.60842422]
["bitfinex","BTCUSD",1752827038355,0.20654938,119290.0,119280.0,0.78448048]
["bitfinex","BTCUSD",1752827038557,0.20654938,119290.0,119280.0,1.24275277]
["bitfinex","BTCUSD",1752827038742,0.20654945,119290.0,119280.0,1.24275277]
["bitfinex","BTCUSD",1752827038981,0.20654945,119290.0,119280.0,0.7928639]
["bitfinex","BTCUSD",1752827039195,0.20654945,119290.0,119280.0,0.86185654]
["bitfinex","BTCUSD",1752827039396,0.20654945,119290.0,119280.0,0.87862352]
["bitfinex","BTCUSD",1752827039538,0.19816652,119290.0,119280.0,1.32851239]
["bitfinex","BTCUSD",1752827040134,0.19816652,119290.0,119280.0,1.32851246]
["bitfinex","BTCUSD",1752827040337,0.19816652,119290.0,119280.0,1.19695246]
["bitfinex","BTCUSD",1752827040542,0.18978373,119290.0,119280.0,1.33689581]
["bitfinex","BTCUSD",1752827040757,0.19816652,119290.0,119280.0,1.34527909]
["bitfinex","BTCUSD",1752827040979,0.18978373,119290.0,119280.0,1.3536623]
["bitfinex","BTCUSD",1752827041250,0.01374244,119290.0,119280.0,1.35366188]
["bitfinex","BTCUSD",1752827041467,0.19816631,119290.0,119280.0,1.33689553]
["bitfinex","BTCUSD",1752827041676,0.2065491,119290.0,119280.0,1.31174541]
["bitfinex","BTCUSD",1752827041888,0.2065491,119290.0,119280.0,1.3201289]
["bitfinex","BTCUSD",1752827042097,0.2065491,119290.0,119280.0,1.32851225]
["bitfinex","BTCUSD",1752827042572,0.2065491,119290.0,119280.0,1.30337245]
["bitfinex","BTCUSD",1752827042781,0.21493203,119290.0,119280.0,1.2949891]
["bitfinex","BTCUSD",1752827042972,0.20654959,119290.0,119280.0,1.30337273]
["bitfinex","BTCUSD",1752827043310,0.19816666,119290.0,119280.0,1.31175601]
["bitfinex","BTCUSD",1752827043511,0.19816666,119290.0,119280.0,1.31175608]
["bitfinex","BTCUSD",1752827043701,0.20654959,119290.0,119280.0,1.31175615]
["bitfinex","BTCUSD",1752827043904,0.20654959,119290.0,119280.0,0.85348386]
["bitfinex","BTCUSD",1752827044117,0.20654959,119290.0,119280.0,1.30337273]
["bitfinex","BTCUSD",1752827044365,0.20654959,119290.0,119280.0,1.31175615]
["bitfinex","BTCUSD",1752827044568,0.20654959,119290.0,119280.0,1.3033728]
["bitfinex","BTCUSD",1752827044772,0.20654959,119290.0,119280.0,1.33644549]
["bitfinex","BTCUSD",1752827044978,0.20654959,119290.0,119280.0,1.34482891]
["bitfinex","BTCUSD",1752827045225,0.19816666,119290.0,119280.0,1.34482884]
["bitfinex","BTCUSD",1752827045611,0.20654959,119290.0,119280.0,1.34482891]
["bitfinex","BTCUSD",1752827045856,0.19816666,119290.0,119280.0,1.35321219]
["bitfinex","BTCUSD",1752827046063,0.19816666,119290.0,119280.0,1.35321226]
["bitfinex","BTCUSD",1752827046272,0.19816666,119290.0,119280.0,1.33644549]
["bitfinex","BTCUSD",1752827046510,0.20654959,119290.0,119280.0,1.33644549]
["bitfinex","BTCUSD",1752827046725,0.19816673,119290.0,119280.0,1.22165226]
["bitfinex","BTCUSD",1752827046926,0.18978387,119290.0,119280.0,1.35321219]
["bitfinex","BTCUSD",1752827047048,0.18978387,119290.0,119280.0,1.35321191]
["bitfinex","BTCUSD",1752827047242,0.18978344,119290.0,119280.0,1.35321156]
["bitfinex","BTCUSD",1752827047451,0.0221248,119290.0,119280.0,1.35522121]
["bitfinex","BTCUSD",1752827047663,0.01374229,119290.0,119280.0,1.35522121]
["bitfinex","BTCUSD",1752827047889,0.02212473,119290.0,119280.0,1.35522121]
["bitfinex","BTCUSD",1752827048150,0.18978337,119290.0,119280.0,1.34683807]
["bitfinex","BTCUSD",1752827048363,0.20654874,119290.0,119280.0,1.33845486]
["bitfinex","BTCUSD",1752827048577,0.19816595,119290.0,119280.0,1.34683807]
["bitfinex","BTCUSD",1752827048791,0.20654874,119290.0,119280.0,1.33007158]
["bitfinex","BTCUSD",1752827049019,0.20654874,119290.0,119280.0,1.32806158]
["bitfinex","BTCUSD",1752827049249,0.20654874,119290.0,119280.0,0.79241337]
["bitfinex","BTCUSD",1752827049454,0.20654874,119290.0,119280.0,1.25068559]
["bitfinex","BTCUSD",1752827049660,0.20654874,119290.0,119280.0,1.24230224]
["bitfinex","BTCUSD",1752827049930,0.20654874,119290.0,119280.0,1.24230231]
["bitfinex","BTCUSD",1752827050218,0.21493167,119290.0,119280.0,1.34276621]
["bitfinex","BTCUSD",1752827050418,0.20654874,119290.0,119280.0,1.33644535]
["bitfinex","BTCUSD",1752827050766,0.20654874,119290.0,119280.0,1.33644528]
["bitfinex","BTCUSD",1752827050962,0.21493167,119290.0,119280.0,1.33644535]
["bitfinex","BTCUSD",1752827051211,0.20654874,119290.0,119280.0,1.33644535]
["bitfinex","BTCUSD",1752827051416,0.20654874,119290.0,119280.0,0.89493983]
["bitfinex","BTCUSD",1752827051636,0.19816595,119290.0,119280.0,1.35321142]
["bitfinex","BTCUSD",1752827051846,0.20654867,119290.0,119280.0,1.34482828]
["bitfinex","BTCUSD",1752827052048,0.20654867,119290.0,119280.0,1.34482835]
["bitfinex","BTCUSD",1752827052207,0.19816595,119290.0,119280.0,1.35321156]
["bitfinex","BTCUSD",1752827052393,0.20654867,119290.0,119280.0,1.35321156]
["bitfinex","BTCUSD",1752827052657,0.20654867,119290.0,119280.0,1.34482835]
["bitfinex","BTCUSD",1752827053070,0.2149316,119290.0,119280.0,1.33820329]
["bitfinex","BTCUSD",1752827053605,0.21493153,119290.0,119280.0,1.34658664]
["bitfinex","BTCUSD",1752827053829,0.21493153,119290.0,119280.0,1.19826001]
["bitfinex","BTCUSD",1752827054081,0.20654924,119290.0,119280.0,1.34670692]
["bitfinex","BTCUSD",1752827054250,0.32142443,119290.0,119280.0,0.02573934]
["bitfinex","BTCUSD",1752827054572,0.38582443,119290.0,119280.0,0.02573934]
["bitfinex","BTCUSD",1752827054765,0.38586443,119290.0,119280.0,0.02573934]
["bitfinex","BTCUSD",1752827055301,0.32142443,119290.0,119280.0,0.02573934]
["bitfinex","BTCUSD",1752827057166,0.84605487,119290.0,119280.0,0.00105014]
["bitfinex","BTCUSD",1752827058435,0.84805487,119290.0,119280.0,0.00105014]
["bitfinex","BTCUSD",1752827059028,0.38786173,119290.0,119280.0,0.00105014]
["bitfinex","BTCUSD",1752827059243,0.38786173,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827059806,0.39086173,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827060020,0.84038324,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827060573,0.39086173,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827061355,0.92589352,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827061555,0.34477201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827061755,0.47633201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827061966,0.34477201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827062212,0.47633201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827062372,0.47433201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827062796,0.34277201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827062996,0.47433201,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827063444,0.47433201,119290.0,119280.0,0.16772284]
["bitfinex","BTCUSD",1752827063679,0.33638915,119290.0,119280.0,0.16772284]
["bitfinex","BTCUSD",1752827063909,0.46794915,119290.0,119280.0,0.16772284]
["bitfinex","BTCUSD",1752827064334,0.46794915,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827064613,0.33338915,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827065030,0.33538915,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827065170,0.46694915,119290.0,119280.0,5.014e-05]
["bitfinex","BTCUSD",1752827066314,0.27078915,119290.0,119280.0,0.16772284]
["bitfinex","BTCUSD",1752827066521,0.40234915,119290.0,119280.0,0.16772284]
["bitfinex","BTCUSD",1752827066756,0.0092373,119290.0,119280.0,0.18448961]
["bitfinex","BTCUSD",1752827066968,0.0092373,119290.0,119280.0,1.05158554]
["bitfinex","BTCUSD",1752827066969,0.0060473,119290.0,119280.0,1.05158554]
["bitfinex","BTCUSD",1752827067185,0.1356,119290.0,119280.0,1.20352582]
["bitfinex","BTCUSD",1752827067397,0.1356,119290.0,119280.0,1.28928544]
["bitfinex","BTCUSD",1752827067787,0.1336,119290.0,119280.0,1.28928544]
["bitfinex","BTCUSD",1752827067935,0.1336,119290.0,119280.0,1.31444944]
["bitfinex","BTCUSD",1752827068292,0.1316,119290.0,119280.0,1.24833816]
["bitfinex","BTCUSD",1752827068494,4e-05,119290.0,119280.0,1.24933816]
["bitfinex","BTCUSD",1752827068804,0.1316,119290.0,119280.0,1.24933816]
["bitfinex","BTCUSD",1752827070001,0.1316,119290.0,119280.0,1.16357854]
["bitfinex","BTCUSD",1752827070561,4e-05,119290.0,119280.0,1.16357854]
["bitfinex","BTCUSD",1752827070761,0.1316,119290.0,119280.0,1.16357854]
["bitfinex","BTCUSD",1752827070962,0.1316,119290.0,119280.0,1.2719813]
["bitfinex","BTCUSD",1752827071224,0.1316,119290.0,119280.0,0.82245979]
["bitfinex","BTCUSD",1752827071421,4e-05,119290.0,119280.0,1.35774092]
["bitfinex","BTCUSD",1752827071641,0.1316,119290.0,119280.0,1.37228177]
["bitfinex","BTCUSD",1752827071826,4e-05,119300.0,119290.0,0.53280659]
["bitfinex","BTCUSD",1752827072042,0.1316,119300.0,119290.0,1.15138923]
["bitfinex","BTCUSD",1752827072256,4e-05,119300.0,119290.0,1.15138923]
["bitfinex","BTCUSD",1752827072950,4e-05,119300.0,119290.0,1.60091074]
["bitfinex","BTCUSD",1752827073148,4e-05,119300.0,119290.0,1.71812093]
["bitfinex","BTCUSD",1752827073357,4e-05,119300.0,119290.0,1.26859942]
["bitfinex","BTCUSD",1752827073561,4e-05,119300.0,119290.0,1.23714885]
["bitfinex","BTCUSD",1752827073700,4e-05,119300.0,119290.0,1.68667036]
["bitfinex","BTCUSD",1752827074782,4e-05,119300.0,119290.0,1.77012093]
["bitfinex","BTCUSD",1752827074998,4e-05,119300.0,119290.0,1.73867036]
["bitfinex","BTCUSD",1752827075231,0.131604,119340.0,119330.0,0.98226347]
["bitfinex","BTCUSD",1752827075410,4.4e-05,119340.0,119330.0,1.15561337]
["bitfinex","BTCUSD",1752827075738,4.4e-05,119340.0,119330.0,1.15874337]
["bitfinex","BTCUSD",1752827075961,4.4e-05,119340.0,119330.0,1.18389637]
["bitfinex","BTCUSD",1752827076407,4.4e-05,119340.0,119330.0,0.76447486]
["bitfinex","BTCUSD",1752827076575,4.4e-05,119340.0,119330.0,1.21399637]
["bitfinex","BTCUSD",1752827077143,4.4e-05,119340.0,119330.0,1.24619637]
["bitfinex","BTCUSD",1752827078378,4.4e-05,119340.0,119330.0,1.31328637]
["bitfinex","BTCUSD",1752827078547,4.4e-05,119340.0,119330.0,0.75706429]
["bitfinex","BTCUSD",1752827078758,4.4e-05,119340.0,119330.0,1.3381058]
["bitfinex","BTCUSD",1752827079901,4.4e-05,119340.0,119330.0,1.3412358]
["bitfinex","BTCUSD",1752827080442,4.4e-05,119340.0,119330.0,1.3745358]
["bitfinex","BTCUSD",1752827080575,4.4e-05,119340.0,119330.0,1.2430158]
["bitfinex","BTCUSD",1752827081188,4.4e-05,119340.0,119330.0,1.2749158]
["bitfinex","BTCUSD",1752827081575,4.4e-05,119340.0,119330.0,1.28945665]
["bitfinex","BTCUSD",1752827081790,0.13156,119350.0,119330.0,1.27269676]
["bitfinex","BTCUSD",1752827082032,0.19641916,119370.0,119360.0,0.53269351]
["bitfinex","BTCUSD",1752827082235,0.13708,119370.0,119360.0,1.1555649]
["bitfinex","BTCUSD",1752827082864,0.13708,119370.0,119360.0,0.70396339]
["bitfinex","BTCUSD",1752827083300,0.13808,119370.0,119360.0,0.70396339]
["bitfinex","BTCUSD",1752827083704,0.13708,119370.0,119360.0,0.70396339]
["bitfinex","BTCUSD",1752827083916,0.13708,119370.0,119360.0,0.70496339]
["bitfinex","BTCUSD",1752827084976,0.13708,119370.0,119360.0,0.61920379]
["bitfinex","BTCUSD",1752827086246,0.13712,119370.0,119360.0,0.61920379]
["bitfinex","BTCUSD",1752827088346,0.1341,119370.0,119360.0,1.0707853]
["bitfinex","BTCUSD",1752827088556,0.132,119370.0,119360.0,1.0707853]
["bitfinex","BTCUSD",1752827088762,0.132,119370.0,119360.0,0.62121979]
["bitfinex","BTCUSD",1752827088964,0.132,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827089124,0.13409,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827089330,0.1371,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827089731,0.13523776,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827089931,0.13222776,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827090130,0.13013776,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827090332,0.13013776,119370.0,119360.0,1.15734092]
["bitfinex","BTCUSD",1752827090746,0.13013776,119370.0,119360.0,1.18248792]
["bitfinex","BTCUSD",1752827090954,0.13851444,119370.0,119360.0,1.17927792]
["bitfinex","BTCUSD",1752827091159,0.13013776,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827091624,0.13851458,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827091854,0.14689154,119370.0,119360.0,1.15413092]
["bitfinex","BTCUSD",1752827092058,0.31953817,119370.0,119360.0,0.42438962]
["bitfinex","BTCUSD",1752827092250,0.31953817,119370.0,119360.0,0.60870547]
["bitfinex","BTCUSD",1752827092663,0.31953817,119370.0,119360.0,0.60870561]
["bitfinex","BTCUSD",1752827093182,0.31953817,119370.0,119360.0,0.60032781]
["bitfinex","BTCUSD",1752827093389,0.31116121,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752827093511,0.37526121,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1752827094951,0.18434617,119340.0,119330.0,0.04997343]
["bitfinex","BTCUSD",1752827095157,0.3041684,119340.0,119330.0,0.04997343]
["bitfinex","BTCUSD",1752827095338,0.3364684,119340.0,119330.0,0.36481943]
["bitfinex","BTCUSD",1752827096044,0.3364684,119340.0,119330.0,0.54080192]
["bitfinex","BTCUSD",1752827096198,0.3041684,119340.0,119330.0,0.54918183]
["bitfinex","BTCUSD",1752827096769,0.3041684,119340.0,119330.0,0.55756167]
["bitfinex","BTCUSD",1752827097135,0.3041684,119340.0,119330.0,0.55118183]
["bitfinex","BTCUSD",1752827098364,0.14495934,119340.0,119330.0,0.5659413]
["bitfinex","BTCUSD",1752827098667,0.32092716,119340.0,119330.0,0.5659413]
["bitfinex","BTCUSD",1752827099717,0.32930636,119340.0,119330.0,0.55756167]
["bitfinex","BTCUSD",1752827099894,0.32930636,119340.0,119330.0,0.55856167]
["bitfinex","BTCUSD",1752827100272,0.32930636,119340.0,119330.0,0.55018183]
["bitfinex","BTCUSD",1752827100861,0.32930636,119340.0,119330.0,0.53342187]
["bitfinex","BTCUSD",1752827101069,0.34324782,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827102094,0.37384782,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827102929,0.4593581,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827103143,1.11007961,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827103608,1.46462046,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827104228,1.33314046,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827104431,1.46462046,119340.0,119330.0,0.001]
["bitfinex","BTCUSD",1752827104876,0.02514582,119300.0,119290.0,0.20118459]
["bitfinex","BTCUSD",1752827105115,0.33265263,119300.0,119290.0,0.18446978]
["bitfinex","BTCUSD",1752827105355,0.3293709,119300.0,119290.0,0.18446978]
["bitfinex","BTCUSD",1752827106043,0.31260681,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827106712,0.31260681,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827107385,0.31260681,119300.0,119290.0,0.16870878]
["bitfinex","BTCUSD",1752827107602,0.30422459,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827108033,0.36612459,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827108671,0.36616459,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827109506,0.36716459,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827109849,0.36720459,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827110356,0.36720459,119300.0,119290.0,0.16870878]
["bitfinex","BTCUSD",1752827110572,0.36720459,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827111461,0.36720459,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827111820,0.36820459,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827116941,0.20508459,119300.0,119290.0,0.16770878]
["bitfinex","BTCUSD",1752827117139,0.17478459,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827117345,0.02390402,119300.0,119290.0,0.63627262]
["bitfinex","BTCUSD",1752827117568,0.00714,119300.0,119290.0,0.74349127]
["bitfinex","BTCUSD",1752827117688,0.01042159,119300.0,119290.0,1.0034005]
["bitfinex","BTCUSD",1752827117895,0.13356,119300.0,119290.0,1.07357178]
["bitfinex","BTCUSD",1752827118285,0.13356,119300.0,119290.0,1.10407178]
["bitfinex","BTCUSD",1752827118480,0.13356,119300.0,119290.0,1.13617178]
["bitfinex","BTCUSD",1752827118749,0.13356,119300.0,119290.0,1.15482012]
["bitfinex","BTCUSD",1752827118954,0.15032325,119300.0,119290.0,1.15482012]
["bitfinex","BTCUSD",1752827119190,0.15870498,119300.0,119290.0,1.15482012]
["bitfinex","BTCUSD",1752827119606,0.32306868,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827120313,0.81574959,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827120536,0.93215987,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827121251,0.47197896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827123716,0.92145437,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827123938,0.47197896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827124148,0.92145437,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827124689,0.47197896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827125233,0.92145437,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827125635,0.47197896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827126613,0.34045896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827126801,0.47097896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827127251,0.40853896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827127468,0.40753896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827128250,0.40953896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827128458,0.61085896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827129315,0.61089896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827129734,0.47937896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827129855,0.61089896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827130904,1.12427437,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827132185,0.67479896,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827134689,1.12423437,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827136228,0.68929981,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827136442,1.13877522,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827138356,0.68929981,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827139050,0.68929939,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827139697,1.4787748,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827140658,1.4777748,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827140882,1.4807748,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827141060,1.4787748,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827141471,1.4837748,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827142312,1.3522948,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827142540,1.4837748,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827142973,1.03429939,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827143184,1.49461132,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827144859,1.36313132,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827145095,1.49461132,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827146232,1.36313132,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827146468,1.29923132,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827146676,1.43071132,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827149309,0.39376826,119300.0,119290.0,0.00219014]
["bitfinex","BTCUSD",1752827149592,0.52524826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827149761,0.52524826,119300.0,119290.0,0.06658014]
["bitfinex","BTCUSD",1752827149959,0.52524826,119300.0,119290.0,0.06359014]
["bitfinex","BTCUSD",1752827151418,0.52524826,119300.0,119290.0,0.07260068]
["bitfinex","BTCUSD",1752827151710,0.52524826,119300.0,119290.0,0.06658014]
["bitfinex","BTCUSD",1752827152055,0.52524826,119300.0,119290.0,0.06359014]
["bitfinex","BTCUSD",1752827152296,0.39376826,119300.0,119290.0,0.06359014]
["bitfinex","BTCUSD",1752827152450,0.52524826,119300.0,119290.0,0.06359014]
["bitfinex","BTCUSD",1752827152663,0.39376826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827152884,0.52520826,119300.0,119290.0,0.77323317]
["bitfinex","BTCUSD",1752827153303,0.52220826,119300.0,119290.0,0.7816161]
["bitfinex","BTCUSD",1752827153705,0.51820826,119300.0,119290.0,0.60557453]
["bitfinex","BTCUSD",1752827153906,0.51820826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827154133,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827155636,0.51920826,119300.0,119290.0,0.06658014]
["bitfinex","BTCUSD",1752827155845,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827156187,0.51920826,119300.0,119290.0,0.70293364]
["bitfinex","BTCUSD",1752827156397,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827157313,0.51920826,119300.0,119290.0,0.06658014]
["bitfinex","BTCUSD",1752827157514,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827158119,0.51920826,119300.0,119290.0,0.06658014]
["bitfinex","BTCUSD",1752827158306,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827161891,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827162646,0.51920826,119300.0,119290.0,0.69455071]
["bitfinex","BTCUSD",1752827162852,0.51920826,119300.0,119290.0,0.70293364]
["bitfinex","BTCUSD",1752827163774,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827165135,0.51920826,119300.0,119290.0,0.06658014]
["bitfinex","BTCUSD",1752827165384,0.51920826,119300.0,119290.0,0.52689207]
["bitfinex","BTCUSD",1752827165601,0.51920826,119300.0,119290.0,0.77826009]
["bitfinex","BTCUSD",1752827166327,0.51916826,119300.0,119290.0,0.77826009]
["bitfinex","BTCUSD",1752827167567,0.22012339,119300.0,119290.0,0.80340776]
["bitfinex","BTCUSD",1752827167776,0.35152297,119300.0,119290.0,1.14340776]
["bitfinex","BTCUSD",1752827167993,0.35990491,119300.0,119290.0,1.14340776]
["bitfinex","BTCUSD",1752827168427,0.21174117,119300.0,119290.0,1.14340776]
["bitfinex","BTCUSD",1752827168657,0.21174117,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827168658,0.35990491,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827168896,0.35152297,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827169174,0.3515229,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827169423,0.35990477,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827169630,0.35990484,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827169854,0.36828692,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827170104,0.35990484,119300.0,119290.0,1.16857276]
["bitfinex","BTCUSD",1752827170820,0.13343958,119300.0,119290.0,1.25408304]
["bitfinex","BTCUSD",1752827171062,0.00203958,119300.0,119290.0,1.25408304]
["bitfinex","BTCUSD",1752827171466,0.13339958,119300.0,119290.0,1.25408304]
["bitfinex","BTCUSD",1752827171733,0.13339958,119300.0,119290.0,0.79377111]
["bitfinex","BTCUSD",1752827171940,0.13239958,119300.0,119290.0,1.25408304]
["bitfinex","BTCUSD",1752827172354,0.13239958,119300.0,119290.0,1.25708304]
["bitfinex","BTCUSD",1752827172998,0.13139958,119300.0,119290.0,1.25708304]
["bitfinex","BTCUSD",1752827173434,0.13139958,119300.0,119290.0,1.25808304]
["bitfinex","BTCUSD",1752827174086,0.13139958,119300.0,119290.0,1.25708304]
["bitfinex","BTCUSD",1752827174514,0.13139958,119300.0,119290.0,1.25908304]
["bitfinex","BTCUSD",1752827175358,0.13139958,119300.0,119290.0,1.28436991]
["bitfinex","BTCUSD",1752827176361,0.13139958,119300.0,119290.0,2.06456991]
["bitfinex","BTCUSD",1752827180093,0.13139958,119300.0,119290.0,1.60425798]
["bitfinex","BTCUSD",1752827180298,0.13139958,119300.0,119290.0,2.06456991]
["bitfinex","BTCUSD",1752827180506,3.958e-05,119300.0,119290.0,2.06456991]
["bitfinex","BTCUSD",1752827184056,3.958e-05,119300.0,119290.0,2.19588991]
["bitfinex","BTCUSD",1752827185662,3.958e-05,119300.0,119290.0,1.70978991]
["bitfinex","BTCUSD",1752827185873,3.958e-05,119300.0,119290.0,1.24947798]
["bitfinex","BTCUSD",1752827186163,3.958e-05,119300.0,119290.0,1.70978991]
["bitfinex","BTCUSD",1752827188214,3.958e-05,119300.0,119290.0,1.11815798]
["bitfinex","BTCUSD",1752827188432,3.958e-05,119300.0,119290.0,1.57846991]
["bitfinex","BTCUSD",1752827188637,0.00842124,119300.0,119290.0,1.50314346]
["bitfinex","BTCUSD",1752827188888,0.0168029,119300.0,119290.0,1.50314346]
["bitfinex","BTCUSD",1752827189112,0.0168029,119300.0,119290.0,1.43875346]
["bitfinex","BTCUSD",1752827189344,0.02518477,119300.0,119290.0,1.43875346]
["bitfinex","BTCUSD",1752827189569,0.0168029,119300.0,119290.0,1.43875346]
["bitfinex","BTCUSD",1752827189817,0.0188329,119300.0,119290.0,1.43875346]
["bitfinex","BTCUSD",1752827190031,0.0272147,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827190267,3.958e-05,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827190486,3.958e-05,119300.0,119290.0,1.55751308]
["bitfinex","BTCUSD",1752827190769,3.958e-05,119300.0,119290.0,1.59123308]
["bitfinex","BTCUSD",1752827191246,3.958e-05,119300.0,119290.0,1.29713308]
["bitfinex","BTCUSD",1752827191701,0.13131958,119300.0,119290.0,1.29713308]
["bitfinex","BTCUSD",1752827192175,3.958e-05,119300.0,119290.0,1.29713308]
["bitfinex","BTCUSD",1752827192413,0.13131958,119300.0,119290.0,1.29713308]
["bitfinex","BTCUSD",1752827193577,3.958e-05,119300.0,119290.0,1.29713308]
["bitfinex","BTCUSD",1752827193792,0.13131958,119300.0,119290.0,1.29713308]
["bitfinex","BTCUSD",1752827194715,0.13131958,119300.0,119290.0,1.23041308]
["bitfinex","BTCUSD",1752827196072,0.13131958,119300.0,119290.0,1.29893308]
["bitfinex","BTCUSD",1752827197130,0.13131958,119300.0,119290.0,1.59303308]
["bitfinex","BTCUSD",1752827199827,0.13970117,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827200049,0.13131958,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827200299,0.13970124,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827200813,0.14808297,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827201438,0.13970124,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827201934,0.13970117,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827202429,0.1480829,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827202611,0.13970117,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827203061,0.14808283,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827203276,0.15646463,119300.0,119290.0,1.52451308]
["bitfinex","BTCUSD",1752827203553,0.32920992,119300.0,119290.0,1.41984858]
["bitfinex","BTCUSD",1752827203781,0.32920992,119300.0,119290.0,0.03021514]
["bitfinex","BTCUSD",1752827203782,0.38642812,119300.0,119290.0,0.03021514]
["bitfinex","BTCUSD",1752827204001,0.38642812,119300.0,119290.0,0.37021514]
["bitfinex","BTCUSD",1752827204471,0.38642812,119300.0,119290.0,0.00505014]
["bitfinex","BTCUSD",1752827204912,0.38642812,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827205336,0.38642812,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827205549,0.38642812,119300.0,119290.0,0.00305014]
["bitfinex","BTCUSD",1752827205764,0.38642812,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827205980,0.84674005,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827206190,0.84674005,119300.0,119290.0,0.00205014]
["bitfinex","BTCUSD",1752827207047,0.93225033,119300.0,119290.0,0.00205014]
["bitfinex","BTCUSD",1752827207259,0.93225033,119300.0,119290.0,0.00105014]
["bitfinex","BTCUSD",1752827208109,0.93225033,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827208345,0.4729384,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827209204,0.4739384,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827210143,0.3426584,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827210585,0.4738584,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827221271,0.93417033,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827221536,0.4738584,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827222213,0.4082584,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827223491,0.32270812,119300.0,119290.0,0.63003071]
["bitfinex","BTCUSD",1752827223699,0.32802034,119300.0,119290.0,0.64679608]
["bitfinex","BTCUSD",1752827223923,0.14996297,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827224142,0.14158117,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827224367,0.13319958,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827224809,0.14158117,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827225256,0.15834484,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827225473,0.16672678,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827225679,0.15830484,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827225893,0.1499229,119300.0,119290.0,0.25640659]
["bitfinex","BTCUSD",1752827226113,0.1499229,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827226334,0.15830477,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827226546,0.15830477,119300.0,119290.0,0.25640659]
["bitfinex","BTCUSD",1752827226759,0.1499229,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827226964,0.15830477,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827227412,0.1499229,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827227826,0.15830477,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827228248,0.02718477,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827228471,0.15830477,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827228680,0.0188029,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827228964,0.1499229,119300.0,119290.0,0.71671852]
["bitfinex","BTCUSD",1752827229166,0.32794985,119300.0,119290.0,0.6384135]
["bitfinex","BTCUSD",1752827229368,0.33104985,119300.0,119290.0,0.6384135]
["bitfinex","BTCUSD",1752827229580,0.32266812,119300.0,119290.0,0.6384135]
["bitfinex","BTCUSD",1752827229790,0.32266812,119300.0,119290.0,0.9325135]
["bitfinex","BTCUSD",1752827230219,0.32266812,119300.0,119290.0,0.93251364]
["bitfinex","BTCUSD",1752827230423,0.32266812,119300.0,119290.0,0.94927929]
["bitfinex","BTCUSD",1752827230832,0.15502353,119300.0,119290.0,0.95766201]
["bitfinex","BTCUSD",1752827231032,0.15502353,119300.0,119290.0,0.96604417]
["bitfinex","BTCUSD",1752827231236,0.33105027,119300.0,119290.0,0.96604424]
["bitfinex","BTCUSD",1752827231489,0.32795027,119300.0,119290.0,0.96604382]
["bitfinex","BTCUSD",1752827231693,0.16030568,119300.0,119290.0,0.96604382]
["bitfinex","BTCUSD",1752827232111,0.16030519,119300.0,119290.0,0.96604382]
["bitfinex","BTCUSD",1752827232323,0.16030519,119300.0,119290.0,0.99494382]
["bitfinex","BTCUSD",1752827232324,0.15830519,119300.0,119290.0,0.99494382]
["bitfinex","BTCUSD",1752827232530,0.34271415,119300.0,119290.0,0.99494382]
["bitfinex","BTCUSD",1752827233151,0.32266854,119300.0,119290.0,0.75446207]
["bitfinex","BTCUSD",1752827233365,0.32266854,119300.0,119290.0,0.29415014]
["bitfinex","BTCUSD",1752827233789,0.32266854,119300.0,119290.0,0.75446207]
["bitfinex","BTCUSD",1752827234003,0.32266854,119300.0,119290.0,0.93050364]
["bitfinex","BTCUSD",1752827234209,0.32266854,119300.0,119290.0,0.93888636]
["bitfinex","BTCUSD",1752827234422,0.32266854,119300.0,119290.0,0.94089636]
["bitfinex","BTCUSD",1752827234636,0.32266854,119300.0,119290.0,0.9408965]
["bitfinex","BTCUSD",1752827235318,0.31428639,119300.0,119290.0,0.75647207]
["bitfinex","BTCUSD",1752827235521,0.31428639,119300.0,119290.0,0.29415014]
["bitfinex","BTCUSD",1752827235728,0.34308639,119300.0,119290.0,0.29415014]
["bitfinex","BTCUSD",1752827237417,0.31428639,119300.0,119290.0,0.29415014]
["bitfinex","BTCUSD",1752827241414,0.31428639,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827241642,0.45769667,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827249462,0.39979667,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827250788,0.42839667,119300.0,119290.0,5.014e-05]
["bitfinex","BTCUSD",1752827253943,0.42839667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827255148,1.17839667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827257064,1.20629667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827261093,1.72399216,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827261926,1.20629667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827262130,1.14979667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827262723,1.14979667,119300.0,119290.0,0.51786208]
["bitfinex","BTCUSD",1752827263149,1.14979667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827264127,1.69809216,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827264325,1.72589216,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827264741,1.20819667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827265110,1.72589216,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827271840,1.20819667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827272039,1.14979667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827273283,1.66749216,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827276273,1.14979667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827276394,1.66749216,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827277767,1.14979667,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827278194,1.14789314,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827279253,1.66558863,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827280249,1.14789314,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827281027,1.66558863,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827284004,1.69408863,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827287658,1.17639314,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827288088,1.69408863,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827288328,1.96408863,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827288746,1.95076058,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827288977,1.92226058,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827289641,1.95156058,119300.0,119290.0,0.00016659]
["bitfinex","BTCUSD",1752827290916,0.18443947,119280.0,119270.0,0.91314324]
["bitfinex","BTCUSD",1752827291120,0.31515947,119280.0,119270.0,0.91530324]
["bitfinex","BTCUSD",1752827291555,0.31515947,119280.0,119270.0,0.39760775]
["bitfinex","BTCUSD",1752827291762,0.31515947,119280.0,119270.0,0.91530324]
["bitfinex","BTCUSD",1752827292219,0.31515947,119280.0,119270.0,0.39760775]
["bitfinex","BTCUSD",1752827292431,0.31515947,119280.0,119270.0,0.91530324]
["bitfinex","BTCUSD",1752827292640,0.31515947,119280.0,119270.0,0.91730324]
["bitfinex","BTCUSD",1752827293025,0.31515947,119280.0,119270.0,0.39960775]
["bitfinex","BTCUSD",1752827293490,0.31515947,119280.0,119270.0,0.91730324]
["bitfinex","BTCUSD",1752827294520,0.31515947,119280.0,119270.0,0.92049324]
["bitfinex","BTCUSD",1752827295240,0.31515947,119280.0,119270.0,0.06176]
["bitfinex","BTCUSD",1752827295457,0.31712947,119280.0,119270.0,0.06176]
["bitfinex","BTCUSD",1752827295673,0.32440656,119280.0,119270.0,0.06276]
["bitfinex","BTCUSD",1752827295881,0.93079233,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1752827296341,0.40987684,119280.0,119270.0,0.06156]
["bitfinex","BTCUSD",1752827297250,0.41304684,119280.0,119270.0,0.57925549]
["bitfinex","BTCUSD",1752827297918,0.41304684,119280.0,119270.0,0.05956]
["bitfinex","BTCUSD",1752827299250,0.41304684,119280.0,119270.0,0.05856]
["bitfinex","BTCUSD",1752827300343,0.41304684,119280.0,119270.0,0.00216]
["bitfinex","BTCUSD",1752827300546,0.17607095,119270.0,119260.0,0.05169]
["bitfinex","BTCUSD",1752827300733,0.30671095,119270.0,119260.0,0.57136549]
["bitfinex","BTCUSD",1752827301240,0.30671095,119270.0,119260.0,0.74745135]
["bitfinex","BTCUSD",1752827301459,0.29832676,119270.0,119260.0,0.74745135]
["bitfinex","BTCUSD",1752827301670,0.29832676,119270.0,119260.0,0.57136549]
["bitfinex","BTCUSD",1752827301888,0.29832676,119270.0,119260.0,0.57236549]
["bitfinex","BTCUSD",1752827302314,0.29832676,119270.0,119260.0,0.05467]
["bitfinex","BTCUSD",1752827302542,0.29832676,119270.0,119260.0,0.57236549]
["bitfinex","BTCUSD",1752827302965,0.29832676,119270.0,119260.0,0.74006631]
["bitfinex","BTCUSD",1752827303177,0.16768676,119270.0,119260.0,0.57236549]
["bitfinex","BTCUSD",1752827303397,0.29832676,119270.0,119260.0,0.57236549]
["bitfinex","BTCUSD",1752827306041,0.29832676,119270.0,119260.0,0.74845135]
["bitfinex","BTCUSD",1752827306265,0.29832676,119270.0,119260.0,0.76522115]
["bitfinex","BTCUSD",1752827306480,0.19283919,119270.0,119260.0,0.85098077]
["bitfinex","BTCUSD",1752827306701,0.14736775,119270.0,119260.0,0.7819903]
["bitfinex","BTCUSD",1752827306873,0.15575187,119270.0,119260.0,0.7819903]
["bitfinex","BTCUSD",1752827307047,0.14736775,119270.0,119260.0,0.7819903]
["bitfinex","BTCUSD",1752827307251,0.18344187,119270.0,119260.0,0.16870082]
["bitfinex","BTCUSD",1752827307613,0.84272084,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752827307870,0.97332084,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1752827308863,0.18448587,119250.0,119240.0,0.52025062]
["bitfinex","BTCUSD",1752827309054,0.31717587,119250.0,119240.0,0.54623062]
["bitfinex","BTCUSD",1752827309286,0.83487136,119250.0,119240.0,0.02853513]
["bitfinex","BTCUSD",1752827309745,0.83487136,119250.0,119240.0,0.05353513]
["bitfinex","BTCUSD",1752827309966,0.31717587,119250.0,119240.0,0.05353513]
["bitfinex","BTCUSD",1752827310199,0.31722588,119250.0,119240.0,0.05353513]
["bitfinex","BTCUSD",1752827310620,0.83492137,119250.0,119240.0,0.05353513]
["bitfinex","BTCUSD",1752827310837,0.83809137,119250.0,119240.0,0.00453513]
["bitfinex","BTCUSD",1752827311044,0.32039588,119250.0,119240.0,0.00255513]
["bitfinex","BTCUSD",1752827311262,0.83809137,119250.0,119240.0,0.00355513]
["bitfinex","BTCUSD",1752827312140,0.32039588,119250.0,119240.0,0.00355513]
["bitfinex","BTCUSD",1752827312416,0.83809137,119250.0,119240.0,0.00355513]
["bitfinex","BTCUSD",1752827313226,0.83809137,119250.0,119240.0,0.00553513]
["bitfinex","BTCUSD",1752827313830,0.83809137,119250.0,119240.0,0.05453513]
["bitfinex","BTCUSD",1752827314028,0.83492137,119250.0,119240.0,0.05453513]
["bitfinex","BTCUSD",1752827314228,0.83498365,119250.0,119240.0,0.05453513]
["bitfinex","BTCUSD",1752827314697,0.83815365,119250.0,119240.0,0.05453513]
["bitfinex","BTCUSD",1752827316921,0.31728816,119250.0,119240.0,0.05453513]
["bitfinex","BTCUSD",1752827319708,0.83498365,119250.0,119240.0,0.05453513]
["bitfinex","BTCUSD",1752827319922,0.92366393,119250.0,119240.0,0.00355513]
["bitfinex","BTCUSD",1752827320160,0.31519816,119250.0,119240.0,0.00553513]
["bitfinex","BTCUSD",1752827320366,0.31519816,119250.0,119240.0,0.23565052]
["bitfinex","BTCUSD",1752827320595,0.30681277,119250.0,119240.0,0.05653513]
["bitfinex","BTCUSD",1752827321577,0.30890277,119250.0,119240.0,0.05653513]
["bitfinex","BTCUSD",1752827322698,0.31207277,119250.0,119240.0,0.05653513]
["bitfinex","BTCUSD",1752827324406,0.00849768,119250.0,119240.0,0.82735925]
["bitfinex","BTCUSD",1752827324641,0.14740286,119250.0,119240.0,0.86390361]
["bitfinex","BTCUSD",1752827324854,0.13063229,119250.0,119240.0,1.20390361]
["bitfinex","BTCUSD",1752827325074,0.13063229,119250.0,119240.0,2.0156991]
["bitfinex","BTCUSD",1752827325315,0.13063229,119250.0,119240.0,2.10120938]
["bitfinex","BTCUSD",1752827327052,0.13063229,119250.0,119240.0,1.0658184]
["bitfinex","BTCUSD",1752827327257,0.13063229,119250.0,119240.0,1.58351389]
["bitfinex","BTCUSD",1752827329378,0.13063229,119250.0,119240.0,1.58345817]
["bitfinex","BTCUSD",1752827330869,0.13063229,119250.0,119240.0,1.60863217]
["bitfinex","BTCUSD",1752827333523,0.13901754,119250.0,119240.0,1.60863217]
["bitfinex","BTCUSD",1752827333737,0.15578853,119250.0,119240.0,1.43772263]
["bitfinex","BTCUSD",1752827333978,0.34027482,119250.0,119240.0,1.40417785]
["bitfinex","BTCUSD",1752827334186,0.1557893,119250.0,119240.0,1.42095066]
["bitfinex","BTCUSD",1752827334394,0.32025858,119250.0,119240.0,0.8404689]
["bitfinex","BTCUSD",1752827334606,0.31714858,119250.0,119240.0,0.8424589]
["bitfinex","BTCUSD",1752827334818,0.30876291,119250.0,119240.0,0.8424589]
["bitfinex","BTCUSD",1752827335020,0.30876291,119250.0,119240.0,0.7852086]
["bitfinex","BTCUSD",1752827335414,0.30876291,119250.0,119240.0,0.95293755]
["bitfinex","BTCUSD",1752827335643,0.30876291,119250.0,119240.0,0.32476341]
["bitfinex","BTCUSD",1752827335847,0.30876291,119250.0,119240.0,0.7852086]
["bitfinex","BTCUSD",1752827336018,0.30876291,119250.0,119240.0,0.32476341]
["bitfinex","BTCUSD",1752827336428,0.31187291,119250.0,119240.0,0.29958941]
["bitfinex","BTCUSD",1752827337183,0.31187291,119250.0,119240.0,0.29759941]
["bitfinex","BTCUSD",1752827340701,0.22361525,119240.0,119230.0,0.025176]
["bitfinex","BTCUSD",1752827340890,0.77471072,119240.0,119230.0,0.025176]
["bitfinex","BTCUSD",1752827341333,0.18454791,119210.0,119200.0,0.34280001]
["bitfinex","BTCUSD",1752827341596,0.30663964,119210.0,119200.0,0.07587401]
["bitfinex","BTCUSD",1752827341813,0.30866964,119210.0,119200.0,0.41587401]
["bitfinex","BTCUSD",1752827342594,0.30871962,119210.0,119200.0,0.58365924]
["bitfinex","BTCUSD",1752827342820,0.30871962,119210.0,119200.0,0.5920485]
["bitfinex","BTCUSD",1752827343230,0.30871962,119210.0,119200.0,0.60043769]
["bitfinex","BTCUSD",1752827343458,0.30871962,119210.0,119200.0,0.61182681]
["bitfinex","BTCUSD",1752827343830,0.81068633,119210.0,119200.0,0.00300001]
["bitfinex","BTCUSD",1752827344680,0.81068633,119210.0,119200.0,0.00100001]
["bitfinex","BTCUSD",1752827344877,0.81811299,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752827345078,0.81911299,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752827345294,0.82011299,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752827345725,0.17617435,119200.0,119190.0,0.20161485]
["bitfinex","BTCUSD",1752827345931,0.18131435,119200.0,119190.0,0.20161485]
["bitfinex","BTCUSD",1752827347268,0.1897034,119200.0,119190.0,0.20261485]
["bitfinex","BTCUSD",1752827347763,0.15564736,119200.0,119190.0,0.91671828]
["bitfinex","BTCUSD",1752827348002,0.33182185,119200.0,119190.0,0.89993913]
["bitfinex","BTCUSD",1752827348205,0.33182185,119200.0,119190.0,0.90832888]
["bitfinex","BTCUSD",1752827348411,0.3234328,119200.0,119190.0,0.90511888]
["bitfinex","BTCUSD",1752827348891,0.31504368,119200.0,119190.0,0.91350856]
["bitfinex","BTCUSD",1752827349093,0.14725817,119200.0,119190.0,0.92189803]
["bitfinex","BTCUSD",1752827349390,0.15564686,119200.0,119190.0,0.92189803]
["bitfinex","BTCUSD",1752827349590,0.16403605,119200.0,119190.0,0.92189803]
["bitfinex","BTCUSD",1752827349978,0.33182128,119200.0,119190.0,0.92189803]
["bitfinex","BTCUSD",1752827350188,0.34021054,119200.0,119190.0,0.92189817]
["bitfinex","BTCUSD",1752827350419,0.33182178,119200.0,119190.0,0.92189775]
["bitfinex","BTCUSD",1752827350568,0.3234328,119200.0,119190.0,0.91350821]
["bitfinex","BTCUSD",1752827350764,0.1388689,119200.0,119190.0,0.91350821]
["bitfinex","BTCUSD",1752827350963,0.18459775,119210.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1752827351175,0.33185471,119210.0,119200.0,0.70458749]
["bitfinex","BTCUSD",1752827351382,0.32346616,119210.0,119200.0,0.2441423]
["bitfinex","BTCUSD",1752827351708,0.32346644,119210.0,119200.0,0.2357534]
["bitfinex","BTCUSD",1752827351915,0.3150781,119210.0,119200.0,0.2357534]
["bitfinex","BTCUSD",1752827352123,0.3181081,119210.0,119200.0,0.21897523]
["bitfinex","BTCUSD",1752827352289,0.31282969,119210.0,119200.0,0.16977523]
["bitfinex","BTCUSD",1752827352489,0.30444114,119210.0,119200.0,0.00199]
["bitfinex","BTCUSD",1752827353323,0.30444114,119210.0,119200.0,0.16977523]
["bitfinex","BTCUSD",1752827353677,0.30444114,119210.0,119200.0,0.17816442]
["bitfinex","BTCUSD",1752827353793,0.30544114,119210.0,119200.0,0.17816442]
["bitfinex","BTCUSD",1752827354238,0.30544114,119210.0,119200.0,0.18655354]
["bitfinex","BTCUSD",1752827354447,0.30544114,119210.0,119200.0,0.00199]
["bitfinex","BTCUSD",1752827354690,0.00838912,119200.0,119190.0,1.21833436]
["bitfinex","BTCUSD",1752827354861,0.00838912,119200.0,119190.0,1.22032436]
["bitfinex","BTCUSD",1752827355070,0.18456354,119200.0,119190.0,0.49770485]
["bitfinex","BTCUSD",1752827355423,0.18970354,119200.0,119190.0,0.49571485]
["bitfinex","BTCUSD",1752827355791,0.18970354,119200.0,119190.0,0.49770485]
["bitfinex","BTCUSD",1752827356002,0.18970354,119200.0,119190.0,0.49571485]
["bitfinex","BTCUSD",1752827356629,0.18970354,119200.0,119190.0,0.49770485]
["bitfinex","BTCUSD",1752827357173,0.18970354,119200.0,119190.0,0.49870485]
["bitfinex","BTCUSD",1752827358897,0.18970354,119200.0,119190.0,0.66635965]
["bitfinex","BTCUSD",1752827359679,0.18970354,119200.0,119190.0,0.67474961]
["bitfinex","BTCUSD",1752827359869,0.18970354,119200.0,119190.0,0.38064961]
["bitfinex","BTCUSD",1752827360315,0.18659354,119200.0,119190.0,0.43482925]
["bitfinex","BTCUSD",1752827360530,0.18659354,119200.0,119190.0,0.4264395]
["bitfinex","BTCUSD",1752827360770,0.17820442,119200.0,119190.0,0.88688469]
["bitfinex","BTCUSD",1752827361169,0.17279523,119200.0,119190.0,0.22077034]
["bitfinex","BTCUSD",1752827361440,0.17279523,119200.0,119190.0,0.37865961]
["bitfinex","BTCUSD",1752827361964,0.17279523,119200.0,119190.0,0.4266395]
["bitfinex","BTCUSD",1752827362513,0.17279523,119200.0,119190.0,0.38064961]
["bitfinex","BTCUSD",1752827362708,0.17279523,119200.0,119190.0,0.3890395]
["bitfinex","BTCUSD",1752827363068,0.17279523,119200.0,119190.0,0.38064961]
["bitfinex","BTCUSD",1752827364237,0.17279523,119200.0,119190.0,0.3890395]
["bitfinex","BTCUSD",1752827364671,0.17279523,119200.0,119190.0,0.4081395]
["bitfinex","BTCUSD",1752827365444,0.17279523,119200.0,119190.0,0.39974961]
["bitfinex","BTCUSD",1752827365696,0.17279523,119200.0,119190.0,0.20247034]
["bitfinex","BTCUSD",1752827366700,0.17279523,119200.0,119190.0,0.20207466]
["bitfinex","BTCUSD",1752827367867,0.01041919,119200.0,119190.0,0.84908887]
["bitfinex","BTCUSD",1752827368093,0.1845634,119200.0,119190.0,0.88658887]
["bitfinex","BTCUSD",1752827368301,0.01874774,119200.0,119190.0,0.88658887]
["bitfinex","BTCUSD",1752827368524,0.03355612,119200.0,119190.0,0.90336816]
["bitfinex","BTCUSD",1752827368745,0.04194531,119200.0,119190.0,0.90336816]
["bitfinex","BTCUSD",1752827368982,0.03355605,119200.0,119190.0,0.90336816]
["bitfinex","BTCUSD",1752827369189,0.03355605,119200.0,119190.0,0.9117577]
["bitfinex","BTCUSD",1752827369190,0.02516686,119200.0,119190.0,0.9117577]
["bitfinex","BTCUSD",1752827369432,0.02516686,119200.0,119190.0,0.45131251]
["bitfinex","BTCUSD",1752827369606,0.19295209,119200.0,119190.0,0.8949782]
["bitfinex","BTCUSD",1752827369841,0.01677774,119200.0,119190.0,0.90336767]
["bitfinex","BTCUSD",1752827370060,0.02516686,119200.0,119190.0,0.90336767]
["bitfinex","BTCUSD",1752827370281,0.02516686,119200.0,119190.0,0.43453301]
["bitfinex","BTCUSD",1752827370489,0.03355605,119200.0,119190.0,0.90336774]
["bitfinex","BTCUSD",1752827370736,0.01677774,119200.0,119190.0,0.91175721]
["bitfinex","BTCUSD",1752827370920,0.02516679,119200.0,119190.0,0.91480721]
["bitfinex","BTCUSD",1752827371222,0.01677774,119200.0,119190.0,0.91480721]
["bitfinex","BTCUSD",1752827371423,0.02516686,119200.0,119190.0,0.91480721]
["bitfinex","BTCUSD",1752827371708,0.01677774,119200.0,119190.0,0.91480721]
["bitfinex","BTCUSD",1752827371942,0.00838876,119200.0,119190.0,0.91480721]
["bitfinex","BTCUSD",1752827372162,0.13044,119200.0,119190.0,0.89802757]
["bitfinex","BTCUSD",1752827372370,0.13882869,119200.0,119190.0,0.89802757]
["bitfinex","BTCUSD",1752827373091,0.13882876,119200.0,119190.0,0.89802757]
["bitfinex","BTCUSD",1752827373291,0.14721745,119200.0,119190.0,0.89802757]
["bitfinex","BTCUSD",1752827373695,0.14721738,119200.0,119190.0,0.89796529]
["bitfinex","BTCUSD",1752827373926,0.13882862,119200.0,119190.0,0.89796529]
["bitfinex","BTCUSD",1752827374333,0.14721745,119200.0,119190.0,0.89796529]
["bitfinex","BTCUSD",1752827374549,0.13882862,119200.0,119190.0,0.89796529]
["bitfinex","BTCUSD",1752827374754,0.16399533,119200.0,119190.0,0.89796627]
["bitfinex","BTCUSD",1752827374960,0.32536251,119200.0,119190.0,0.66444757]
["bitfinex","BTCUSD",1752827375165,0.31995361,119200.0,119190.0,0.20201238]
["bitfinex","BTCUSD",1752827376136,0.31995361,119200.0,119190.0,0.66245757]
["bitfinex","BTCUSD",1752827376814,0.31995361,119200.0,119190.0,0.84703659]
["bitfinex","BTCUSD",1752827377077,0.31995361,119200.0,119190.0,0.85542655]
["bitfinex","BTCUSD",1752827377504,0.31995361,119200.0,119190.0,0.85741655]
["bitfinex","BTCUSD",1752827377780,0.31995361,119200.0,119190.0,0.86580623]
["bitfinex","BTCUSD",1752827377994,0.16055721,119200.0,119190.0,0.89359577]
["bitfinex","BTCUSD",1752827378199,0.16894647,119200.0,119190.0,0.88520623]
["bitfinex","BTCUSD",1752827378391,0.16894647,119200.0,119190.0,0.89359584]
["bitfinex","BTCUSD",1752827378593,0.16894647,119200.0,119190.0,0.88520588]
["bitfinex","BTCUSD",1752827378802,0.3367317,119200.0,119190.0,0.87681627]
["bitfinex","BTCUSD",1752827379328,0.3283428,119200.0,119190.0,0.87681627]
["bitfinex","BTCUSD",1752827380051,0.3283428,119200.0,119190.0,0.89359542]
["bitfinex","BTCUSD",1752827380227,0.3283428,119200.0,119190.0,0.88520588]
["bitfinex","BTCUSD",1752827380762,0.15216802,119200.0,119190.0,0.89359535]
["bitfinex","BTCUSD",1752827380939,0.15216759,119200.0,119190.0,0.89359535]
["bitfinex","BTCUSD",1752827381103,0.15757671,119200.0,119190.0,0.91189535]
["bitfinex","BTCUSD",1752827381304,0.14918759,119200.0,119190.0,0.91189535]
["bitfinex","BTCUSD",1752827381738,0.15757664,119200.0,119190.0,0.91189535]
["bitfinex","BTCUSD",1752827381897,0.14918759,119200.0,119190.0,0.91189535]
["bitfinex","BTCUSD",1752827382268,0.01682659,119210.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1752827382569,4.998e-05,119210.0,119200.0,1.79058254]
["bitfinex","BTCUSD",1752827382776,0.13044998,119210.0,119200.0,1.79058254]
["bitfinex","BTCUSD",1752827382935,0.13044998,119210.0,119200.0,1.81576654]
["bitfinex","BTCUSD",1752827383319,0.13044998,119210.0,119200.0,1.90152616]
["bitfinex","BTCUSD",1752827383504,0.13144998,119210.0,119200.0,1.90152616]
["bitfinex","BTCUSD",1752827383764,0.13244998,119210.0,119200.0,1.81576654]
["bitfinex","BTCUSD",1752827384542,0.13244998,119210.0,119200.0,1.90127682]
["bitfinex","BTCUSD",1752827393982,0.00204998,119210.0,119200.0,2.03163682]
["bitfinex","BTCUSD",1752827394187,0.00204998,119210.0,119200.0,2.11739644]
["bitfinex","BTCUSD",1752827394766,0.00104998,119210.0,119200.0,2.11739644]
["bitfinex","BTCUSD",1752827395154,0.00104998,119210.0,119200.0,2.11839644]
["bitfinex","BTCUSD",1752827396127,4.998e-05,119210.0,119200.0,1.65795125]
["bitfinex","BTCUSD",1752827396517,4.998e-05,119210.0,119200.0,1.57419163]
["bitfinex","BTCUSD",1752827399217,4.998e-05,119210.0,119200.0,1.44383163]
["bitfinex","BTCUSD",1752827399421,0.0084379,119210.0,119200.0,1.57415163]
["bitfinex","BTCUSD",1752827400418,0.02731409,119210.0,119200.0,0.98033644]
["bitfinex","BTCUSD",1752827403257,0.15653472,119210.0,119200.0,0.98231735]
["bitfinex","BTCUSD",1752827403463,0.15863472,119210.0,119200.0,0.98231735]
["bitfinex","BTCUSD",1752827403880,0.1670232,119210.0,119200.0,0.98231735]
["bitfinex","BTCUSD",1752827404013,0.15863472,119210.0,119200.0,0.98231735]
["bitfinex","BTCUSD",1752827404218,0.15863465,119210.0,119200.0,0.68821735]
["bitfinex","BTCUSD",1752827404441,0.15863465,119210.0,119200.0,0.22777216]
["bitfinex","BTCUSD",1752827404645,0.33479436,119210.0,119200.0,0.68821735]
["bitfinex","BTCUSD",1752827404841,0.33796436,119210.0,119200.0,0.68821735]
["bitfinex","BTCUSD",1752827405055,0.33896436,119210.0,119200.0,0.67171735]
["bitfinex","BTCUSD",1752827405256,0.33896436,119210.0,119200.0,0.19295223]
["bitfinex","BTCUSD",1752827405460,0.33896436,119210.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1752827406533,0.33896436,119210.0,119200.0,0.1929523]
["bitfinex","BTCUSD",1752827406894,0.3305763,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1752827407102,0.32218803,119210.0,119200.0,0.18456347]
["bitfinex","BTCUSD",1752827407541,0.32218803,119210.0,119200.0,0.17617442]
["bitfinex","BTCUSD",1752827407986,0.32218803,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1752827408779,0.32218803,119210.0,119200.0,0.19295259]
["bitfinex","BTCUSD",1752827409920,0.32218803,119210.0,119200.0,0.18456354]
["bitfinex","BTCUSD",1752827410130,0.31379969,119210.0,119200.0,0.47866354]
["bitfinex","BTCUSD",1752827410560,0.30541114,119210.0,119200.0,0.2941]
["bitfinex","BTCUSD",1752827411392,0.33661114,119210.0,119200.0,0.2941]
["bitfinex","BTCUSD",1752827412227,0.30541114,119210.0,119200.0,0.47027449]
["bitfinex","BTCUSD",1752827412431,0.30541114,119210.0,119200.0,0.47866368]
["bitfinex","BTCUSD",1752827412885,0.29266014,119210.0,119200.0,0.47866368]
["bitfinex","BTCUSD",1752827413091,0.29266014,119210.0,119200.0,0.30248926]
["bitfinex","BTCUSD",1752827413380,0.29266014,119210.0,119200.0,0.47027449]
["bitfinex","BTCUSD",1752827413730,0.29266014,119210.0,119200.0,0.2941]
["bitfinex","BTCUSD",1752827415116,0.19207435,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827415324,0.19734435,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827416224,0.18144435,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827416383,0.20696986,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827418139,0.20696986,119200.0,119190.0,0.20201238]
["bitfinex","BTCUSD",1752827418532,1.3125818,119200.0,119190.0,0.20201238]
["bitfinex","BTCUSD",1752827418742,0.98241661,119200.0,119190.0,0.20201238]
["bitfinex","BTCUSD",1752827419469,0.98241661,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827419882,1.25641661,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827420285,1.18930533,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827420737,1.19230533,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827423823,1.20684618,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827424029,0.74640099,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827424250,1.20684618,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827427837,1.08640099,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827427969,2.00729137,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827428177,1.54684618,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827428372,2.00729137,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827428580,2.05729137,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827428795,2.00729137,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827429064,2.05729137,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827432298,1.11087548,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827432522,1.57132067,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827432697,1.52132067,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827432897,1.52656067,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827433477,1.39104067,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827433687,1.52656067,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827433899,1.06611548,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827434101,1.98700586,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827434819,2.01198328,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827435044,1.0910929,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827435293,1.55153809,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827435781,2.01198328,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827436377,1.0910929,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827436573,2.01198328,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827438418,1.0910929,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827438641,2.01979665,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827439256,1.09890627,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827439457,2.01979665,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827440877,2.06979665,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827441486,7.06979665,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827445893,6.14890627,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827446014,7.06979665,119200.0,119190.0,0.20101238]
["bitfinex","BTCUSD",1752827446691,1.00793432,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827446892,6.2311546,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827447166,1.2341846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827447365,0.77373941,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827447771,1.2341846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827448636,1.2361846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827449192,0.77573941,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827449657,1.2361846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827449864,1.2881846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827450246,1.2381846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827450651,1.2881846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827450854,0.82773941,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827451007,1.2881846,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827451207,1.1526246,119190.0,119180.0,0.35734237]
["bitfinex","BTCUSD",1752827451429,0.61087941,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827451637,0.28247912,119190.0,119180.0,0.56161576]
["bitfinex","BTCUSD",1752827451863,0.40992937,119190.0,119180.0,0.39380237]
["bitfinex","BTCUSD",1752827452405,0.87037456,119190.0,119180.0,0.39380237]
["bitfinex","BTCUSD",1752827452610,0.87037456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827453079,0.73453456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827453286,0.87041456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827454000,0.40996937,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827454234,0.87041456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827455118,1.07193456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827456559,1.07408456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827459974,1.41408456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827460264,1.41711456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827460953,1.41193456,119190.0,119180.0,0.39077237]
["bitfinex","BTCUSD",1752827461078,0.43505968,119190.0,119180.0,0.57839659]
["bitfinex","BTCUSD",1752827461286,0.62806831,119190.0,119180.0,0.58678676]
["bitfinex","BTCUSD",1752827461496,0.62806887,119190.0,119180.0,0.57839659]
["bitfinex","BTCUSD",1752827461713,0.61967926,119190.0,119180.0,0.57000628]
["bitfinex","BTCUSD",1752827461897,0.61128944,119190.0,119180.0,0.57000628]
["bitfinex","BTCUSD",1752827462099,0.60289955,119190.0,119180.0,0.57000628]
["bitfinex","BTCUSD",1752827462302,0.60289955,119190.0,119180.0,0.57000642]
["bitfinex","BTCUSD",1752827462504,0.60289955,119190.0,119180.0,0.57839701]
["bitfinex","BTCUSD",1752827462701,0.60289955,119190.0,119180.0,0.39380237]
["bitfinex","BTCUSD",1752827462940,1.05495478,119190.0,119180.0,0.39380237]
["bitfinex","BTCUSD",1752827463497,6.44557563,119190.0,119170.0,0.10614257]
["bitfinex","BTCUSD",1752827463709,5.97055151,119180.0,119170.0,0.10614257]
["bitfinex","BTCUSD",1752827463890,5.97055151,119180.0,119170.0,0.10608708]
["bitfinex","BTCUSD",1752827463891,5.97573151,119180.0,119170.0,0.10608708]
["bitfinex","BTCUSD",1752827465567,5.97773151,119180.0,119170.0,0.10608708]
["bitfinex","BTCUSD",1752827465775,5.98073151,119180.0,119170.0,0.10608708]
["bitfinex","BTCUSD",1752827467244,6.85589261,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752827467453,6.8811767,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752827467661,6.9063837,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752827467912,6.9043837,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752827468120,1.71393851,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752827468330,6.71593851,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752827468540,0.66165955,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752827468739,6.81028021,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752827469399,6.96028021,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752827469820,0.60690898,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827470049,0.40402898,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827470263,0.40802898,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827470484,1.20847417,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827470894,0.61090898,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827471204,1.21055417,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827471417,5.76464983,119170.0,119160.0,0.00050037]
["bitfinex","BTCUSD",1752827471599,0.18464071,119150.0,119140.0,0.01917364]
["bitfinex","BTCUSD",1752827471847,0.58081872,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752827472054,0.56629266,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1752827472269,0.58084831,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752827472482,6.26966378,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752827472701,6.31966378,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752827472930,5.89101859,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752827473129,6.51783372,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752827474639,0.00839616,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752827474887,0.00839616,119100.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752827474888,0.78089273,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752827475116,0.81640301,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752827475299,0.58946028,119080.0,119070.0,0.19619283]
["bitfinex","BTCUSD",1752827475570,0.58946028,119080.0,119070.0,0.67931326]
["bitfinex","BTCUSD",1752827475571,0.22423028,119080.0,119070.0,0.67931326]
["bitfinex","BTCUSD",1752827476221,0.00350098,119110.0,119100.0,0.22521417]
["bitfinex","BTCUSD",1752827476435,0.22929126,119110.0,119100.0,0.6763346]
["bitfinex","BTCUSD",1752827476643,0.22929126,119110.0,119100.0,0.22826417]
["bitfinex","BTCUSD",1752827476867,0.14078098,119110.0,119100.0,0.22826417]
["bitfinex","BTCUSD",1752827477071,0.22645126,119110.0,119100.0,0.6793846]
["bitfinex","BTCUSD",1752827477268,0.14094098,119110.0,119100.0,0.6793846]
["bitfinex","BTCUSD",1752827477477,0.14094098,119110.0,119100.0,0.22826417]
["bitfinex","BTCUSD",1752827477634,0.14094098,119110.0,119100.0,0.6793846]
["bitfinex","BTCUSD",1752827478040,0.14114098,119110.0,119100.0,0.6793846]
["bitfinex","BTCUSD",1752827478443,0.14114098,119110.0,119100.0,0.6813846]
["bitfinex","BTCUSD",1752827478675,0.00150098,119110.0,119100.0,0.28500732]
["bitfinex","BTCUSD",1752827478876,0.15929167,119110.0,119100.0,0.0224]
["bitfinex","BTCUSD",1752827479077,0.75339396,119110.0,119100.0,0.0224]
["bitfinex","BTCUSD",1752827479300,0.75636396,119110.0,119100.0,0.007]
["bitfinex","BTCUSD",1752827479485,0.77090481,119110.0,119100.0,0.007]
["bitfinex","BTCUSD",1752827480072,6.24992313,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1752827480286,6.29992313,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1752827480507,6.69202524,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1752827480732,6.43842524,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1752827480951,6.27202524,119110.0,119100.0,0.005]
["bitfinex","BTCUSD",1752827481159,0.2015441,119080.0,119070.0,0.20766618]
["bitfinex","BTCUSD",1752827481361,0.42045723,119080.0,119070.0,0.20766632]
["bitfinex","BTCUSD",1752827481807,0.24410521,119080.0,119070.0,0.23286101]
["bitfinex","BTCUSD",1752827482009,0.24410521,119080.0,119070.0,0.24430893]
["bitfinex","BTCUSD",1752827482010,0.22731028,119080.0,119070.0,0.24430893]
["bitfinex","BTCUSD",1752827482228,0.41205952,119080.0,119070.0,0.03435001]
["bitfinex","BTCUSD",1752827483204,0.40366216,119080.0,119070.0,0.03435001]
["bitfinex","BTCUSD",1752827483406,0.40366216,119080.0,119070.0,0.03130001]
["bitfinex","BTCUSD",1752827483942,0.74366216,119080.0,119070.0,0.01500001]
["bitfinex","BTCUSD",1752827484342,0.74466216,119080.0,119070.0,0.01700001]
["bitfinex","BTCUSD",1752827484553,0.74466216,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752827486134,0.75920301,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752827486329,1.28040472,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752827486459,1.28822573,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752827486656,1.22111445,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752827487072,1.22111445,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752827487329,6.27111445,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752827488354,0.5163815,119060.0,119050.0,0.5]
["bitfinex","BTCUSD",1752827488591,0.75763263,119060.0,119050.0,0.5]
["bitfinex","BTCUSD",1752827489002,0.76060263,119060.0,119050.0,0.5]
["bitfinex","BTCUSD",1752827489349,0.96228263,119060.0,119050.0,0.5]
["bitfinex","BTCUSD",1752827489664,0.96228263,119060.0,119040.0,0.12223502]
["bitfinex","BTCUSD",1752827489665,0.19093718,119050.0,119040.0,0.12223502]
["bitfinex","BTCUSD",1752827489872,1.07053789,119050.0,119040.0,0.12223502]
["bitfinex","BTCUSD",1752827490072,1.07053789,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752827490401,6.07053789,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752827490612,6.17053789,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752827490788,6.18613789,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752827491094,6.18613789,119050.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827491095,0.51644078,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827491302,1.05307149,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827491502,1.05604149,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827491802,0.76042191,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827492002,0.76034191,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827492417,0.76084227,119020.0,119010.0,6e-05]
["bitfinex","BTCUSD",1752827492646,0.76184227,119020.0,119010.0,0.00106]
["bitfinex","BTCUSD",1752827492968,1.2129627,119020.0,119010.0,0.00106]
["bitfinex","BTCUSD",1752827493168,1.2129627,119020.0,118990.0,0.127626]
["bitfinex","BTCUSD",1752827493169,0.17647044,119000.0,118990.0,0.124576]
["bitfinex","BTCUSD",1752827493379,0.80667072,119000.0,118990.0,0.124576]
["bitfinex","BTCUSD",1752827493605,0.96752471,119000.0,118990.0,0.127626]
["bitfinex","BTCUSD",1752827493815,0.82664471,119000.0,118990.0,0.124576]
["bitfinex","BTCUSD",1752827494062,0.47210386,119000.0,118990.0,0.156076]
["bitfinex","BTCUSD",1752827494203,0.48050622,119000.0,118990.0,0.159126]
["bitfinex","BTCUSD",1752827494406,0.61298372,119000.0,118990.0,0.159126]
["bitfinex","BTCUSD",1752827494652,0.17654462,118950.0,118940.0,0.13001961]
["bitfinex","BTCUSD",1752827494808,0.75134158,118950.0,118940.0,0.14591961]
["bitfinex","BTCUSD",1752827494994,0.75134158,118950.0,118940.0,0.14286961]
["bitfinex","BTCUSD",1752827495413,0.76588243,118950.0,118940.0,0.11106961]
["bitfinex","BTCUSD",1752827495628,1.21997286,118950.0,118940.0,0.11106961]
["bitfinex","BTCUSD",1752827496023,1.22047292,118950.0,118940.0,0.11106961]
["bitfinex","BTCUSD",1752827496236,1.20593207,118950.0,118940.0,0.11106961]
["bitfinex","BTCUSD",1752827496445,0.61096178,118950.0,118940.0,0.11106961]
["bitfinex","BTCUSD",1752827496659,0.75284178,118950.0,118940.0,0.14981961]
["bitfinex","BTCUSD",1752827496859,0.76124796,118950.0,118940.0,0.14981961]
["bitfinex","BTCUSD",1752827496971,0.7528415,118950.0,118940.0,0.14981961]
["bitfinex","BTCUSD",1752827497171,0.74443496,118950.0,118940.0,0.14981961]
["bitfinex","BTCUSD",1752827497418,0.74343496,118950.0,118940.0,0.14481961]
["bitfinex","BTCUSD",1752827497672,0.73502821,118950.0,118940.0,0.14481961]
["bitfinex","BTCUSD",1752827497788,0.73602821,118950.0,118940.0,0.14781961]
["bitfinex","BTCUSD",1752827498265,0.56789034,118950.0,118940.0,0.31597161]
["bitfinex","BTCUSD",1752827498430,0.16963793,118950.0,118940.0,0.78390702]
["bitfinex","BTCUSD",1752827498625,0.14234006,118950.0,118940.0,0.59894004]
["bitfinex","BTCUSD",1752827498825,0.00150006,118950.0,118940.0,0.80072157]
["bitfinex","BTCUSD",1752827499026,0.00150006,118950.0,118940.0,0.14781961]
["bitfinex","BTCUSD",1752827499230,0.1864515,118950.0,118940.0,0.14781961]
["bitfinex","BTCUSD",1752827499835,0.18645057,118950.0,118940.0,0.33278659]
["bitfinex","BTCUSD",1752827500153,0.19485711,118950.0,118940.0,0.32637921]
["bitfinex","BTCUSD",1752827500356,0.00150006,118950.0,118940.0,0.34319397]
["bitfinex","BTCUSD",1752827500557,0.00150006,118950.0,118940.0,0.97994329]
["bitfinex","BTCUSD",1752827500777,0.00150006,118950.0,118940.0,0.34960107]
["bitfinex","BTCUSD",1752827501733,0.14218006,118950.0,118940.0,1.06545357]
["bitfinex","BTCUSD",1752827502168,0.14218006,118950.0,118940.0,1.06645357]
["bitfinex","BTCUSD",1752827502374,0.00150006,118950.0,118940.0,1.06645357]
["bitfinex","BTCUSD",1752827502580,0.14218006,118950.0,118940.0,0.35060107]
["bitfinex","BTCUSD",1752827502785,0.14118006,118950.0,118940.0,0.34760107]
["bitfinex","BTCUSD",1752827503000,0.00050006,118950.0,118940.0,0.34760107]
["bitfinex","BTCUSD",1752827503172,0.00150006,118950.0,118940.0,0.1849667]
["bitfinex","BTCUSD",1752827503340,0.00050006,118950.0,118940.0,0.82371623]
["bitfinex","BTCUSD",1752827503542,0.00050006,118950.0,118940.0,0.9198833]
["bitfinex","BTCUSD",1752827503964,0.00150006,118950.0,118940.0,0.9238833]
["bitfinex","BTCUSD",1752827504811,0.00150006,118950.0,118940.0,1.30349358]
["bitfinex","BTCUSD",1752827505013,0.00150006,118950.0,118940.0,1.30149358]
["bitfinex","BTCUSD",1752827505352,0.00150006,118950.0,118940.0,1.30354358]
["bitfinex","BTCUSD",1752827505924,0.00150006,118950.0,118940.0,1.30754358]
["bitfinex","BTCUSD",1752827506466,0.00150006,118950.0,118940.0,1.33944358]
["bitfinex","BTCUSD",1752827506990,0.00150006,118950.0,118940.0,1.25368396]
["bitfinex","BTCUSD",1752827507221,0.00150006,118950.0,118940.0,1.59368396]
["bitfinex","BTCUSD",1752827507449,0.00150006,118950.0,118940.0,1.60822481]
["bitfinex","BTCUSD",1752827507660,1e-08,118950.0,118940.0,1.60822481]
["bitfinex","BTCUSD",1752827507862,0.06711128,118970.0,118960.0,0.22404143]
["bitfinex","BTCUSD",1752827508060,0.06711128,118970.0,118960.0,1.1213919]
["bitfinex","BTCUSD",1752827508302,0.06711128,118970.0,118960.0,1.1234419]
["bitfinex","BTCUSD",1752827508845,0.06711128,118970.0,118960.0,0.3523177]
["bitfinex","BTCUSD",1752827509048,0.06711128,118970.0,118960.0,0.4929577]
["bitfinex","BTCUSD",1752827509461,0.06811128,118970.0,118960.0,0.4969577]
["bitfinex","BTCUSD",1752827509662,0.06811128,118970.0,118960.0,0.22990945]
["bitfinex","BTCUSD",1752827509860,0.06811128,118970.0,118960.0,0.23390945]
["bitfinex","BTCUSD",1752827510469,0.06811128,118970.0,118960.0,0.31941973]
["bitfinex","BTCUSD",1752827510675,0.001,118970.0,118960.0,1.24386195]
["bitfinex","BTCUSD",1752827510950,0.001,118970.0,118960.0,0.8545802]
["bitfinex","BTCUSD",1752827511152,0.001,118970.0,118960.0,1.48492242]
["bitfinex","BTCUSD",1752827511911,0.001,118970.0,118960.0,1.32962157]
["bitfinex","BTCUSD",1752827512171,0.001,118970.0,118960.0,0.75039973]
["bitfinex","BTCUSD",1752827512379,0.001,118970.0,118960.0,0.75339973]
["bitfinex","BTCUSD",1752827512497,0.001,118970.0,118960.0,0.61251973]
["bitfinex","BTCUSD",1752827512703,0.001,118970.0,118960.0,0.75931973]
["bitfinex","BTCUSD",1752827512704,0.002,118970.0,118960.0,0.75931973]
["bitfinex","BTCUSD",1752827512905,0.002,118970.0,118960.0,0.61851973]
["bitfinex","BTCUSD",1752827513109,0.002,118970.0,118960.0,0.75927973]
["bitfinex","BTCUSD",1752827513314,0.002,118970.0,118960.0,0.75923973]
["bitfinex","BTCUSD",1752827513564,0.002,118970.0,118960.0,0.61851973]
["bitfinex","BTCUSD",1752827514138,0.002,118970.0,118960.0,0.75915973]
["bitfinex","BTCUSD",1752827514766,0.002,118970.0,118960.0,0.61646973]
["bitfinex","BTCUSD",1752827515610,0.002,118970.0,118960.0,0.61551973]
["bitfinex","BTCUSD",1752827515781,0.002,118970.0,118960.0,0.61346973]
["bitfinex","BTCUSD",1752827515989,0.22790919,118990.0,118970.0,0.17651458]
["bitfinex","BTCUSD",1752827516314,0.22790891,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1752827516526,0.03361767,118980.0,118970.0,0.18491977]
["bitfinex","BTCUSD",1752827516737,0.00840413,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1752827516959,0.74439432,118990.0,118980.0,0.1765001]
["bitfinex","BTCUSD",1752827517193,0.0168084,118980.0,118970.0,0.19332461]
["bitfinex","BTCUSD",1752827517620,0.56790849,118990.0,118980.0,0.18490452]
["bitfinex","BTCUSD",1752827517842,0.57931248,118990.0,118980.0,0.19330887]
["bitfinex","BTCUSD",1752827518042,0.76420167,118990.0,118980.0,0.19330887]
["bitfinex","BTCUSD",1752827518262,0.74739446,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1752827518447,0.73999068,118990.0,118980.0,0.18490466]
["bitfinex","BTCUSD",1752827518641,0.73999068,118990.0,118980.0,0.1765001]
["bitfinex","BTCUSD",1752827518840,0.72774669,118990.0,118970.0,0.18500331]
["bitfinex","BTCUSD",1752827519013,0.01999905,118980.0,118970.0,0.19340871]
["bitfinex","BTCUSD",1752827519211,0.01999905,118980.0,118970.0,0.18500373]
["bitfinex","BTCUSD",1752827519212,0.00319,118980.0,118970.0,0.18500373]
["bitfinex","BTCUSD",1752827519526,0.15255442,118980.0,118970.0,0.19340871]
["bitfinex","BTCUSD",1752827519777,0.16095869,118980.0,118970.0,0.19340871]
["bitfinex","BTCUSD",1752827519986,0.15255427,118980.0,118970.0,0.19340871]
["bitfinex","BTCUSD",1752827520120,0.16095869,118980.0,118970.0,0.19340871]
["bitfinex","BTCUSD",1752827520324,0.34145879,118980.0,118970.0,0.18500416]
["bitfinex","BTCUSD",1752827520530,0.16495905,118980.0,118970.0,0.20181475]
["bitfinex","BTCUSD",1752827520733,0.16511862,118980.0,118970.0,0.21021973]
["bitfinex","BTCUSD",1752827520980,0.17352304,118980.0,118970.0,0.21021973]
["bitfinex","BTCUSD",1752827521189,0.1903323,118980.0,118970.0,0.21021973]
["bitfinex","BTCUSD",1752827521412,0.1819276,118980.0,118970.0,0.21021973]
["bitfinex","BTCUSD",1752827521616,0.33321452,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827521847,0.4187248,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827522278,0.4197248,118980.0,118970.0,0.16819342]
["bitfinex","BTCUSD",1752827522521,0.4197248,118980.0,118970.0,0.18500415]
["bitfinex","BTCUSD",1752827522722,0.27020038,118980.0,118970.0,0.16819342]
["bitfinex","BTCUSD",1752827522955,0.24418448,118980.0,118970.0,0.19340899]
["bitfinex","BTCUSD",1752827523170,0.0165942,118980.0,118970.0,0.19340899]
["bitfinex","BTCUSD",1752827523381,0.1607442,118980.0,118970.0,0.19340899]
["bitfinex","BTCUSD",1752827523580,0.16914855,118980.0,118970.0,0.19542899]
["bitfinex","BTCUSD",1752827523787,0.18595767,118980.0,118970.0,0.19542899]
["bitfinex","BTCUSD",1752827523987,0.35405364,118980.0,118970.0,0.17659882]
["bitfinex","BTCUSD",1752827524366,0.32884017,118980.0,118970.0,0.16819342]
["bitfinex","BTCUSD",1752827524578,0.41435045,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827526793,0.42231137,118980.0,118970.0,0.1765989]
["bitfinex","BTCUSD",1752827527013,0.42231137,118980.0,118970.0,0.19340963]
["bitfinex","BTCUSD",1752827527222,0.26262039,118980.0,118970.0,0.20181447]
["bitfinex","BTCUSD",1752827527434,0.26261968,118980.0,118970.0,0.20181447]
["bitfinex","BTCUSD",1752827527642,0.25421533,118980.0,118970.0,0.20181447]
["bitfinex","BTCUSD",1752827527879,0.70911942,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827528084,0.5318112,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827528290,0.41692,118980.0,118970.0,0.19340899]
["bitfinex","BTCUSD",1752827528633,0.43372855,118980.0,118970.0,0.19340899]
["bitfinex","BTCUSD",1752827528883,0.6905243,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827529105,1.0636248,118980.0,118970.0,8.382e-05]
["bitfinex","BTCUSD",1752827529291,1.0596248,118980.0,118970.0,0.17659875]
["bitfinex","BTCUSD",1752827529543,0.86042933,118980.0,118970.0,0.19340892]
["bitfinex","BTCUSD",1752827529761,1.0399295,118980.0,118970.0,0.18500394]
["bitfinex","BTCUSD",1752827529989,0.86883403,118980.0,118970.0,0.19340892]
["bitfinex","BTCUSD",1752827530209,0.75492,118980.0,118970.0,0.19340892]
["bitfinex","BTCUSD",1752827530430,0.75492,118980.0,118970.0,0.68249334]
["bitfinex","BTCUSD",1752827530431,0.278,118980.0,118970.0,0.68249334]
["bitfinex","BTCUSD",1752827530653,0.42104,118980.0,118970.0,0.23075892]
["bitfinex","BTCUSD",1752827531100,0.15104,118980.0,118970.0,0.23075892]
["bitfinex","BTCUSD",1752827531320,0.14804,118980.0,118970.0,0.22870892]
["bitfinex","BTCUSD",1752827531752,0.14804,118980.0,118970.0,0.23870892]
["bitfinex","BTCUSD",1752827532171,0.14404,118980.0,118970.0,0.23975892]
["bitfinex","BTCUSD",1752827532610,0.14304,118980.0,118970.0,0.23975892]
["bitfinex","BTCUSD",1752827532795,0.14304,118980.0,118970.0,0.23770892]
["bitfinex","BTCUSD",1752827533455,0.14304,118980.0,118970.0,0.23970892]
["bitfinex","BTCUSD",1752827533592,0.14304,118980.0,118970.0,0.24172892]
["bitfinex","BTCUSD",1752827535248,0.14304,118980.0,118970.0,0.24377892]
["bitfinex","BTCUSD",1752827537253,0.09550993,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752827537471,0.22373407,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752827537641,0.232137,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752827537849,0.24894322,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752827538058,0.24054,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752827538377,0.21533128,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1752827538790,0.21533128,119000.0,118990.0,0.48728177]
["bitfinex","BTCUSD",1752827538996,0.145,119000.0,118990.0,0.48940177]
["bitfinex","BTCUSD",1752827539718,0.14703,119000.0,118990.0,0.48940177]
["bitfinex","BTCUSD",1752827540168,0.145,119000.0,118990.0,0.48940177]
["bitfinex","BTCUSD",1752827540404,0.002,119000.0,118990.0,0.19530177]
["bitfinex","BTCUSD",1752827540616,0.002,119000.0,118990.0,1.06900552]
["bitfinex","BTCUSD",1752827541298,0.002,119000.0,118990.0,1.21184552]
["bitfinex","BTCUSD",1752827541709,0.14284,119010.0,119000.0,0.24137644]
["bitfinex","BTCUSD",1752827541920,0.00315,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1752827542125,0.14284,119030.0,119020.0,0.19536396]
["bitfinex","BTCUSD",1752827543203,0.14284,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827543622,0.14468,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827546115,0.14671,119030.0,119020.0,0.19332778]
["bitfinex","BTCUSD",1752827546343,0.16866163,119030.0,119020.0,0.19332778]
["bitfinex","BTCUSD",1752827546573,0.17706258,119030.0,119020.0,0.19332778]
["bitfinex","BTCUSD",1752827546795,0.17706251,119030.0,119020.0,0.19332778]
["bitfinex","BTCUSD",1752827547466,0.16866155,119030.0,119020.0,0.19332778]
["bitfinex","BTCUSD",1752827547715,0.16026074,119030.0,119020.0,0.19332778]
["bitfinex","BTCUSD",1752827547911,0.17706266,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827548116,0.17706259,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827548698,0.16026074,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827549111,0.15186,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827549320,0.004,119030.0,119020.0,0.21979412]
["bitfinex","BTCUSD",1752827549525,0.14636,119030.0,119020.0,0.26819412]
["bitfinex","BTCUSD",1752827549884,0.14636,119030.0,119020.0,0.24384778]
["bitfinex","BTCUSD",1752827550101,0.1547606,119030.0,119020.0,0.21864778]
["bitfinex","BTCUSD",1752827550302,0.15679074,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827550543,0.15154,119030.0,119020.0,0.19544778]
["bitfinex","BTCUSD",1752827550863,0.14636,119030.0,119020.0,0.24384778]
["bitfinex","BTCUSD",1752827552628,0.14672,119030.0,119020.0,0.24384778]
["bitfinex","BTCUSD",1752827552878,0.14672,119030.0,119020.0,0.24589778]
["bitfinex","BTCUSD",1752827553096,0.14672,119030.0,119020.0,0.33140806]
["bitfinex","BTCUSD",1752827554408,0.14672,119030.0,119020.0,0.24384778]
["bitfinex","BTCUSD",1752827556605,0.14672,119030.0,119020.0,0.21864778]
["bitfinex","BTCUSD",1752827557353,0.18779118,119040.0,119030.0,0.18482713]
["bitfinex","BTCUSD",1752827557565,0.18667111,119040.0,119030.0,0.20162883]
["bitfinex","BTCUSD",1752827557779,0.18667111,119040.0,119030.0,0.19322809]
["bitfinex","BTCUSD",1752827558016,0.33788171,119040.0,119030.0,0.18482727]
["bitfinex","BTCUSD",1752827558222,0.34943224,119040.0,119030.0,0.20162926]
["bitfinex","BTCUSD",1752827558433,0.34943224,119040.0,119030.0,0.2016294]
["bitfinex","BTCUSD",1752827558653,0.22162096,119040.0,119030.0,0.21002971]
["bitfinex","BTCUSD",1752827558862,0.19252057,119040.0,119030.0,0.21002971]
["bitfinex","BTCUSD",1752827559074,0.19552057,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827559271,0.20392096,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827559434,0.19552057,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827559628,0.20392103,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827560032,0.21232156,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827560244,0.20392103,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827560803,0.17062057,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827561086,0.17902096,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827561531,0.15366,119040.0,119030.0,0.25106496]
["bitfinex","BTCUSD",1752827561740,0.14848,119040.0,119030.0,0.25106496]
["bitfinex","BTCUSD",1752827561896,0.15051,119040.0,119030.0,0.25106496]
["bitfinex","BTCUSD",1752827562105,0.15366,119040.0,119030.0,0.21102971]
["bitfinex","BTCUSD",1752827562706,0.006,119040.0,119030.0,0.21314971]
["bitfinex","BTCUSD",1752827563470,0.14832,119040.0,119030.0,0.21314971]
["bitfinex","BTCUSD",1752827563675,0.14828,119040.0,119030.0,0.21314971]
["bitfinex","BTCUSD",1752827564303,0.14828,119040.0,119030.0,0.22314971]
["bitfinex","BTCUSD",1752827565161,0.14828,119040.0,119030.0,0.27004971]
["bitfinex","BTCUSD",1752827565162,0.14808,119040.0,119030.0,0.27004971]
["bitfinex","BTCUSD",1752827566203,0.14808,119040.0,119030.0,0.22314971]
["bitfinex","BTCUSD",1752827567362,0.15009,119040.0,119030.0,0.22314971]
["bitfinex","BTCUSD",1752827567598,0.1614699,119040.0,119030.0,0.22102971]
["bitfinex","BTCUSD",1752827568640,0.16986994,119040.0,119030.0,0.22102971]
["bitfinex","BTCUSD",1752827568979,0.67950461,119040.0,119030.0,0.17902486]
["bitfinex","BTCUSD",1752827569187,0.67950461,119040.0,119030.0,0.19582713]
["bitfinex","BTCUSD",1752827569400,0.24457083,119040.0,119030.0,0.18742603]
["bitfinex","BTCUSD",1752827569651,0.41258158,119040.0,119030.0,0.18742603]
["bitfinex","BTCUSD",1752827569907,0.40418217,119040.0,119030.0,0.19582713]
["bitfinex","BTCUSD",1752827570106,0.83911616,119040.0,119030.0,0.18742603]
["bitfinex","BTCUSD",1752827570280,0.38738174,119040.0,119030.0,0.18742603]
["bitfinex","BTCUSD",1752827570600,0.38738174,119040.0,119030.0,0.20422802]
["bitfinex","BTCUSD",1752827570804,0.38738174,119040.0,119030.0,0.19582713]
["bitfinex","BTCUSD",1752827571214,0.38738174,119040.0,119030.0,0.20422816]
["bitfinex","BTCUSD",1752827572188,0.38738174,119040.0,119030.0,0.22103001]
["bitfinex","BTCUSD",1752827572834,0.32902174,119040.0,119030.0,0.20422816]
["bitfinex","BTCUSD",1752827573050,0.33103174,119040.0,119030.0,0.20422816]
["bitfinex","BTCUSD",1752827573290,0.33103174,119040.0,119030.0,0.21262912]
["bitfinex","BTCUSD",1752827573509,0.15462025,119040.0,119030.0,0.22102958]
["bitfinex","BTCUSD",1752827573723,0.16865068,119040.0,119030.0,0.22102958]
["bitfinex","BTCUSD",1752827573946,0.16025029,119040.0,119030.0,0.22102958]
["bitfinex","BTCUSD",1752827574155,0.16865061,119040.0,119030.0,0.22102958]
["bitfinex","BTCUSD",1752827574376,0.1854516,119040.0,119030.0,0.21262884]
["bitfinex","BTCUSD",1752827574634,0.1854516,119040.0,119030.0,0.22102965]
["bitfinex","BTCUSD",1752827574845,0.1884316,119040.0,119030.0,0.22102965]
["bitfinex","BTCUSD",1752827575062,0.33964206,119040.0,119030.0,0.19582699]
["bitfinex","BTCUSD",1752827575945,0.38744206,119040.0,119030.0,0.19582699]
["bitfinex","BTCUSD",1752827576363,0.38744206,119040.0,119030.0,0.18742596]
["bitfinex","BTCUSD",1752827576813,0.38744206,119040.0,119030.0,0.19582699]
["bitfinex","BTCUSD",1752827578047,0.37904174,119040.0,119030.0,0.19582727]
["bitfinex","BTCUSD",1752827578259,0.37904174,119040.0,119030.0,0.1958272]
["bitfinex","BTCUSD",1752827578465,0.37904174,119040.0,119030.0,0.20422823]
["bitfinex","BTCUSD",1752827578666,6.18809811,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827578936,6.32901811,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827580345,6.26490683,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827580743,5.81309241,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827580897,6.26482683,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827581103,1.26482683,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827581345,0.67225241,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827581571,0.81313241,119040.0,119030.0,0.03143278]
["bitfinex","BTCUSD",1752827581721,0.81313241,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827582066,0.79023241,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1752827582268,0.79023241,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827583213,0.62445241,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827583546,0.76529241,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827586610,1.26452683,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827586931,0.81279241,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827587141,1.26452683,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827587337,0.81279241,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827588431,1.26452683,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827589608,6.26452683,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827590087,6.31452683,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827590447,6.364799,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827591934,6.173959,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827592133,0.83739158,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827592337,1.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827592801,1.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827593202,1.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827593612,1.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827594189,1.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827594390,1.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827594619,1.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827594830,1.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827595073,0.83739158,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827595207,1.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827595414,1.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827596799,6.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827597411,6.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827597609,6.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827597812,6.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827597981,1.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827598185,6.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827598675,6.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827600330,6.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827600559,6.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827600771,6.289126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827601002,6.339126,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827601221,6.812291,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827602057,6.762291,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827602269,5.83739158,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827602521,6.762291,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827603418,6.761291,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827604753,6.911291,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827604944,6.961291,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1752827608226,0.61452596,119030.0,119020.0,8.382e-05]
["bitfinex","BTCUSD",1752827608435,6.30694595,119030.0,119020.0,8.382e-05]
["bitfinex","BTCUSD",1752827609139,6.3214868,119030.0,119020.0,8.382e-05]
["bitfinex","BTCUSD",1752827609353,6.3214868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827609563,6.3254868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827610209,6.98793651,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827610656,6.5214868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827611094,6.4734868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827611335,6.5234868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827612306,6.16946595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827612546,6.25882595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827612767,6.30882595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827612988,6.31182595,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827613209,6.3263668,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827613624,6.2763668,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827613893,1.3263668,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827614341,6.2743668,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827614776,6.0869068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827614986,5.8863068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827615219,5.42385709,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827615435,6.2763068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827615857,6.2263068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827616272,6.2763068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827616489,6.2793068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827616697,6.2293068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827616915,6.2793068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827617322,6.2763068,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827617531,6.2803068,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752827617709,6.2303068,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752827618196,6.2803068,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752827618636,6.2303068,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752827618748,6.2803068,119030.0,119020.0,0.00100001]
["bitfinex","BTCUSD",1752827619194,5.81773709,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827619398,6.2801868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827619840,6.2301868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827620189,6.2801868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827621261,6.2301868,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827621478,6.5072618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827622616,6.4572618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827622814,6.5072618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827623229,6.4572618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827623531,6.5072618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827623936,6.4572618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827624147,6.5072618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827624462,6.4572618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827624693,6.5072618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827625106,6.3679818,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827625329,6.5562618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827625549,1.5062618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827625790,6.5562618,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752827628559,0.18487344,119000.0,118990.0,0.02859]
["bitfinex","BTCUSD",1752827628780,0.40906372,119000.0,118990.0,0.03059998]
["bitfinex","BTCUSD",1752827628981,0.87151343,119000.0,118990.0,0.03059998]
["bitfinex","BTCUSD",1752827630239,0.87251343,119000.0,118990.0,0.03059998]
["bitfinex","BTCUSD",1752827631035,1.07435343,119000.0,118990.0,0.03059998]
["bitfinex","BTCUSD",1752827631640,1.07435343,119000.0,118990.0,0.05619998]
["bitfinex","BTCUSD",1752827636039,1.07651343,119000.0,118990.0,0.03194857]
["bitfinex","BTCUSD",1752827636251,1.07651343,119000.0,118990.0,0.02493624]
["bitfinex","BTCUSD",1752827636252,1.07963343,119000.0,118990.0,0.02493624]
["bitfinex","BTCUSD",1752827636440,1.07963343,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827636838,0.93783343,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827637042,1.07587343,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827638059,0.61342372,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827638264,1.07587343,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827639603,0.61342372,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827639815,1.07371343,119000.0,118990.0,0.05318624]
["bitfinex","BTCUSD",1752827641044,0.61342372,119000.0,118990.0,0.04999624]
["bitfinex","BTCUSD",1752827641272,1.07587343,119000.0,118990.0,0.04999624]
["bitfinex","BTCUSD",1752827641478,1.07587343,119000.0,118990.0,0.02689624]
["bitfinex","BTCUSD",1752827641656,0.17648527,118990.0,118980.0,0.0475]
["bitfinex","BTCUSD",1752827641912,0.86756526,118990.0,118980.0,0.04946]
["bitfinex","BTCUSD",1752827642319,0.86756526,118990.0,118980.0,0.0244]
["bitfinex","BTCUSD",1752827642762,0.87567613,118990.0,118980.0,0.0244]
["bitfinex","BTCUSD",1752827643180,1.21567613,118990.0,118980.0,0.0264]
["bitfinex","BTCUSD",1752827644931,0.76776727,118990.0,118980.0,0.0264]
["bitfinex","BTCUSD",1752827645146,1.23021698,118990.0,118980.0,0.0244]
["bitfinex","BTCUSD",1752827645360,0.1765001,118980.0,118970.0,0.0483]
["bitfinex","BTCUSD",1752827645493,0.86434009,118980.0,118970.0,0.05026]
["bitfinex","BTCUSD",1752827645694,0.86746009,118980.0,118970.0,0.05026]
["bitfinex","BTCUSD",1752827645915,0.5249478,118960.0,118950.0,0.05169]
["bitfinex","BTCUSD",1752827646175,1.21058779,118960.0,118950.0,0.05365]
["bitfinex","BTCUSD",1752827647076,1.21289771,118960.0,118950.0,0.05046]
["bitfinex","BTCUSD",1752827647289,1.22743856,118960.0,118950.0,0.02546]
["bitfinex","BTCUSD",1752827647485,1.23055856,118960.0,118950.0,0.02546]
["bitfinex","BTCUSD",1752827647784,0.76810885,118960.0,118950.0,0.02646]
["bitfinex","BTCUSD",1752827647981,1.23055856,118960.0,118950.0,0.02646]
["bitfinex","BTCUSD",1752827648232,1.23055856,118960.0,118950.0,0.0245]
["bitfinex","BTCUSD",1752827648442,1.23055856,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1752827649047,1.23055856,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1752827649232,1.69300827,118960.0,118950.0,0.002]
["bitfinex","BTCUSD",1752827649454,0.18496669,118940.0,118930.0,0.05169]
["bitfinex","BTCUSD",1752827649664,1.07476668,118940.0,118930.0,0.02546]
["bitfinex","BTCUSD",1752827649880,1.07788668,118940.0,118930.0,0.02546]
["bitfinex","BTCUSD",1752827650535,1.07476668,118940.0,118930.0,0.02546]
["bitfinex","BTCUSD",1752827650747,0.61231697,118940.0,118930.0,0.02646]
["bitfinex","BTCUSD",1752827650952,0.61015697,118940.0,118930.0,0.05146]
["bitfinex","BTCUSD",1752827651161,1.07260668,118940.0,118930.0,0.05465]
["bitfinex","BTCUSD",1752827651502,1.07260668,118940.0,118930.0,0.23122437]
["bitfinex","BTCUSD",1752827651707,1.07260668,118940.0,118930.0,0.23963246]
["bitfinex","BTCUSD",1752827651919,1.07260668,118940.0,118930.0,0.24063246]
["bitfinex","BTCUSD",1752827652545,1.07260668,118940.0,118930.0,0.24904048]
["bitfinex","BTCUSD",1752827652758,1.05579199,118940.0,118930.0,0.23222444]
["bitfinex","BTCUSD",1752827652967,1.05579199,118940.0,118930.0,0.24063267]
["bitfinex","BTCUSD",1752827653178,1.05579199,118940.0,118930.0,0.24904083]
["bitfinex","BTCUSD",1752827653579,0.28739028,118940.0,118930.0,0.26585666]
["bitfinex","BTCUSD",1752827653833,0.42519028,118940.0,118930.0,0.72830637]
["bitfinex","BTCUSD",1752827653968,0.20188,118940.0,118930.0,1.02240637]
["bitfinex","BTCUSD",1752827654179,0.33964,118940.0,118930.0,0.55995666]
["bitfinex","BTCUSD",1752827654409,0.70486137,118940.0,118930.0,0.55995666]
["bitfinex","BTCUSD",1752827654566,0.69645406,118940.0,118930.0,0.55995666]
["bitfinex","BTCUSD",1752827654770,0.96693096,118940.0,118930.0,0.55154885]
["bitfinex","BTCUSD",1752827654979,0.97533841,118940.0,118930.0,0.55154885]
["bitfinex","BTCUSD",1752827655220,0.97533897,118940.0,118930.0,0.55995673]
["bitfinex","BTCUSD",1752827655420,0.97533897,118940.0,118930.0,0.55154843]
["bitfinex","BTCUSD",1752827655670,0.790372,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827655872,0.78196462,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827656083,0.77355738,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827656321,0.77271663,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827656747,0.76430953,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827656901,0.78112366,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827657114,0.78953097,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827657482,0.79793842,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827658049,0.78953097,118940.0,118930.0,0.55995624]
["bitfinex","BTCUSD",1752827658473,0.77271649,118940.0,118930.0,0.26585624]
["bitfinex","BTCUSD",1752827658671,0.76430953,118940.0,118930.0,0.26585624]
["bitfinex","BTCUSD",1752827658886,0.77271656,118940.0,118930.0,0.26585624]
["bitfinex","BTCUSD",1752827659096,0.78953125,118940.0,118930.0,0.26585624]
["bitfinex","BTCUSD",1752827659543,0.78953125,118940.0,118930.0,0.2574485]
["bitfinex","BTCUSD",1752827659787,0.78953125,118940.0,118930.0,0.26585631]
["bitfinex","BTCUSD",1752827659987,0.96609077,118940.0,118930.0,0.24904062]
["bitfinex","BTCUSD",1752827660190,0.95768374,118940.0,118930.0,0.24904062]
["bitfinex","BTCUSD",1752827660399,0.94086905,118940.0,118930.0,0.05246]
["bitfinex","BTCUSD",1752827660601,1.40331876,118940.0,118930.0,0.05246]
["bitfinex","BTCUSD",1752827660814,0.94086905,118940.0,118930.0,0.05246]
["bitfinex","BTCUSD",1752827661212,0.94086905,118940.0,118930.0,0.22903444]
["bitfinex","BTCUSD",1752827661630,0.93246153,118940.0,118930.0,0.05246]
["bitfinex","BTCUSD",1752827661790,0.93457153,118940.0,118930.0,0.20403444]
["bitfinex","BTCUSD",1752827662262,0.93457153,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827662471,0.94086905,118940.0,118930.0,0.22925871]
["bitfinex","BTCUSD",1752827662679,0.94086905,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827662883,0.94086905,118940.0,118930.0,0.22085083]
["bitfinex","BTCUSD",1752827663291,0.94086905,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827663651,0.94086905,118940.0,118930.0,0.22085083]
["bitfinex","BTCUSD",1752827663869,0.94086905,118940.0,118930.0,0.22925885]
["bitfinex","BTCUSD",1752827664475,0.94086905,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827664683,0.94086905,118940.0,118930.0,0.22085083]
["bitfinex","BTCUSD",1752827665227,0.94086905,118940.0,118930.0,0.22925892]
["bitfinex","BTCUSD",1752827665432,0.94086905,118940.0,118930.0,0.23766694]
["bitfinex","BTCUSD",1752827665689,1.40331876,118940.0,118930.0,0.22925892]
["bitfinex","BTCUSD",1752827665895,0.94927636,118940.0,118930.0,0.2376668]
["bitfinex","BTCUSD",1752827666100,0.95768396,118940.0,118930.0,0.2376668]
["bitfinex","BTCUSD",1752827666300,0.95768396,118940.0,118930.0,0.22085083]
["bitfinex","BTCUSD",1752827666513,0.94927665,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827666937,0.95138665,118940.0,118930.0,0.22085083]
["bitfinex","BTCUSD",1752827667365,0.95138665,118940.0,118930.0,0.22925892]
["bitfinex","BTCUSD",1752827667600,0.95138665,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827667802,0.94297913,118940.0,118930.0,0.21244267]
["bitfinex","BTCUSD",1752827668411,1.40022124,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752827669994,1.42422124,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1752827671261,1.42422124,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827671889,1.41476209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827672356,1.43796209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827672781,1.30020209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827672992,1.46378209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827673645,0.97563238,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827673821,1.43808209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827674027,1.46178209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827674417,0.99933238,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827674637,1.46178209,118940.0,118930.0,1.002]
["bitfinex","BTCUSD",1752827674852,0.99933238,118940.0,118930.0,1.001]
["bitfinex","BTCUSD",1752827675049,1.46278209,118940.0,118930.0,1.001]
["bitfinex","BTCUSD",1752827675697,1.48803409,118940.0,118930.0,1.001]
["bitfinex","BTCUSD",1752827675894,1.49003409,118940.0,118930.0,1.001]
["bitfinex","BTCUSD",1752827676100,1.48919334,118940.0,118930.0,0.99931687]
["bitfinex","BTCUSD",1752827678425,1.02674363,118940.0,118930.0,0.99931687]
["bitfinex","BTCUSD",1752827678632,1.46549334,118940.0,118930.0,0.99931687]
["bitfinex","BTCUSD",1752827679688,1.00304363,118940.0,118930.0,0.99931687]
["bitfinex","BTCUSD",1752827679888,1.46549334,118940.0,118930.0,0.99931687]
["bitfinex","BTCUSD",1752827681892,0.45686078,118940.0,118930.0,1.20197117]
["bitfinex","BTCUSD",1752827682081,0.45686078,118940.0,118930.0,1.22958131]
["bitfinex","BTCUSD",1752827682339,0.59442078,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827682997,0.59442078,118940.0,118930.0,1.23798954]
["bitfinex","BTCUSD",1752827683628,1.05687049,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827683840,0.45686078,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827684054,0.59434078,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827684267,1.05679049,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827684955,1.05679049,118940.0,118930.0,1.22117301]
["bitfinex","BTCUSD",1752827685176,1.05679049,118940.0,118930.0,1.22958131]
["bitfinex","BTCUSD",1752827685393,1.05679049,118940.0,118930.0,1.23798954]
["bitfinex","BTCUSD",1752827686031,1.05679049,118940.0,118930.0,1.22958131]
["bitfinex","BTCUSD",1752827686247,1.05679049,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827686874,1.05679049,118940.0,118930.0,1.22117301]
["bitfinex","BTCUSD",1752827687081,1.05679049,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827687707,0.59434078,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827687921,0.59434078,118940.0,118930.0,1.22117301]
["bitfinex","BTCUSD",1752827688129,0.59434078,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827688333,1.05679049,118940.0,118930.0,1.05300687]
["bitfinex","BTCUSD",1752827688743,0.59434078,118940.0,118930.0,1.22117301]
["bitfinex","BTCUSD",1752827688953,0.59434078,118940.0,118930.0,1.22958124]
["bitfinex","BTCUSD",1752827689164,0.42618878,118940.0,118930.0,1.22958124]
["bitfinex","BTCUSD",1752827689376,0.61956307,118940.0,118930.0,1.22958124]
["bitfinex","BTCUSD",1752827689590,0.61956307,118940.0,118930.0,1.2379894]
["bitfinex","BTCUSD",1752827689818,0.61956307,118940.0,118930.0,1.24639749]
["bitfinex","BTCUSD",1752827689999,0.61956307,118940.0,118930.0,1.22958124]
["bitfinex","BTCUSD",1752827690246,0.60274838,118940.0,118930.0,1.22958124]
["bitfinex","BTCUSD",1752827690463,0.60274838,118940.0,118930.0,1.2379894]
["bitfinex","BTCUSD",1752827690677,0.28870878,118940.0,118930.0,1.72566303]
["bitfinex","BTCUSD",1752827690889,0.43423581,118940.0,118930.0,1.72566303]
["bitfinex","BTCUSD",1752827691101,0.44264298,118940.0,118930.0,1.72566303]
["bitfinex","BTCUSD",1752827691321,0.44264298,118940.0,118930.0,1.26321332]
["bitfinex","BTCUSD",1752827691743,0.44805029,118940.0,118930.0,1.26321332]
["bitfinex","BTCUSD",1752827691959,0.64252298,118940.0,118930.0,1.26421332]
["bitfinex","BTCUSD",1752827692175,0.64252298,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827692176,0.76282878,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827693045,0.77123588,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827693701,0.77964305,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827693908,0.78805029,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827694131,0.77123588,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827694446,0.76282878,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827694852,0.76262878,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827695076,0.77944298,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827695285,0.79625767,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827695498,0.78785022,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827695695,0.77103581,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827695996,0.77103574,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827696389,0.77860209,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827696557,0.77860202,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827696772,0.58765144,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827696987,0.45073144,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827697116,0.60442613,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827697926,0.59601868,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827698134,0.60442613,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827698732,0.59601868,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827698943,0.60442606,118940.0,118930.0,1.26521332]
["bitfinex","BTCUSD",1752827699351,0.60442662,118940.0,118930.0,1.26220339]
["bitfinex","BTCUSD",1752827699786,0.5960191,118940.0,118930.0,1.26220297]
["bitfinex","BTCUSD",1752827699990,0.60442662,118940.0,118930.0,1.26220297]
["bitfinex","BTCUSD",1752827700198,0.77257862,118940.0,118930.0,1.22078728]
["bitfinex","BTCUSD",1752827700399,0.76417202,118940.0,118930.0,1.22402728]
["bitfinex","BTCUSD",1752827700608,0.76417202,118940.0,118930.0,1.2156194]
["bitfinex","BTCUSD",1752827700609,0.75576478,118940.0,118930.0,1.2156194]
["bitfinex","BTCUSD",1752827700823,0.7473574,118940.0,118930.0,1.2156194]
["bitfinex","BTCUSD",1752827701222,0.74402988,118940.0,118930.0,1.1995936]
["bitfinex","BTCUSD",1752827701487,1.20647959,118940.0,118930.0,1.18390183]
["bitfinex","BTCUSD",1752827701710,0.73562228,118940.0,118930.0,1.18593183]
["bitfinex","BTCUSD",1752827701934,0.73562228,118940.0,118930.0,1.21853999]
["bitfinex","BTCUSD",1752827702163,0.74402973,118940.0,118930.0,1.2264483]
["bitfinex","BTCUSD",1752827702383,0.74402973,118940.0,118930.0,1.23485618]
["bitfinex","BTCUSD",1752827702384,0.58968249,118940.0,118930.0,1.23485618]
["bitfinex","BTCUSD",1752827702625,0.58761249,118940.0,118930.0,1.23485569]
["bitfinex","BTCUSD",1752827703053,0.62729209,118940.0,118930.0,1.21804]
["bitfinex","BTCUSD",1752827703277,0.76393209,118940.0,118930.0,1.22644781]
["bitfinex","BTCUSD",1752827703779,0.76393209,118940.0,118930.0,1.47644781]
["bitfinex","BTCUSD",1752827704009,0.76393209,118940.0,118930.0,1.45963205]
["bitfinex","BTCUSD",1752827704221,0.75759485,118940.0,118930.0,1.45122382]
["bitfinex","BTCUSD",1752827704657,0.75759485,118940.0,118930.0,1.45963184]
["bitfinex","BTCUSD",1752827704786,0.75759485,118940.0,118930.0,1.45963191]
["bitfinex","BTCUSD",1752827705003,0.7491874,118940.0,118930.0,1.45963191]
["bitfinex","BTCUSD",1752827705230,0.73237228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827705416,0.73538228,118940.0,118930.0,1.44281566]
["bitfinex","BTCUSD",1752827705616,0.73538228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827705865,0.73538228,118940.0,118930.0,1.45122389]
["bitfinex","BTCUSD",1752827706076,0.73237228,118940.0,118930.0,1.45963191]
["bitfinex","BTCUSD",1752827706493,0.73237228,118940.0,118930.0,1.45122389]
["bitfinex","BTCUSD",1752827707075,0.73237228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827707281,0.73237228,118940.0,118930.0,1.45963205]
["bitfinex","BTCUSD",1752827707456,0.73237228,118940.0,118930.0,1.45122396]
["bitfinex","BTCUSD",1752827707657,0.73237228,118940.0,118930.0,1.46804035]
["bitfinex","BTCUSD",1752827708289,0.73237228,118940.0,118930.0,1.45963219]
["bitfinex","BTCUSD",1752827708706,0.73237228,118940.0,118930.0,1.46804028]
["bitfinex","BTCUSD",1752827709088,0.73237228,118940.0,118930.0,1.45122396]
["bitfinex","BTCUSD",1752827709329,0.73237228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827709552,0.73237228,118940.0,118930.0,1.28305782]
["bitfinex","BTCUSD",1752827709769,0.73237228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827709991,0.73237228,118940.0,118930.0,1.45963212]
["bitfinex","BTCUSD",1752827710243,0.74077973,118940.0,118930.0,1.47644823]
["bitfinex","BTCUSD",1752827710453,0.74077973,118940.0,118930.0,1.48485618]
["bitfinex","BTCUSD",1752827710799,0.74077973,118940.0,118930.0,1.45963212]
["bitfinex","BTCUSD",1752827711009,0.74077973,118940.0,118930.0,1.45122396]
["bitfinex","BTCUSD",1752827711219,0.74077973,118940.0,118930.0,1.45963219]
["bitfinex","BTCUSD",1752827711432,0.74077973,118940.0,118930.0,1.46804035]
["bitfinex","BTCUSD",1752827711620,0.74077973,118940.0,118930.0,1.48485632]
["bitfinex","BTCUSD",1752827711819,0.75759449,118940.0,118930.0,1.48485632]
["bitfinex","BTCUSD",1752827712018,0.75552449,118940.0,118930.0,1.47644844]
["bitfinex","BTCUSD",1752827712285,0.74711725,118940.0,118930.0,1.47644844]
["bitfinex","BTCUSD",1752827712501,0.74711725,118940.0,118930.0,1.46804035]
["bitfinex","BTCUSD",1752827712781,0.7407798,118940.0,118930.0,1.45122396]
["bitfinex","BTCUSD",1752827713012,0.7407798,118940.0,118930.0,1.45963219]
["bitfinex","BTCUSD",1752827713327,0.73237228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827713571,0.73538228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827713824,0.73538228,118940.0,118930.0,1.45122396]
["bitfinex","BTCUSD",1752827714075,0.73538228,118940.0,118930.0,1.27464952]
["bitfinex","BTCUSD",1752827714317,1.19783199,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827714530,1.22103199,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827715918,1.36103199,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827716138,1.56215124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827716825,1.58655124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827717982,1.09970153,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827718177,1.56215124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827718613,1.58555124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827719787,1.56215124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827720005,1.09970153,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827720228,1.56215124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827720463,1.58545124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827721786,1.56215124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827722206,1.09970153,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827722429,1.58625124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827722648,1.56215124,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827723576,1.57176152,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827724034,1.54766152,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827724275,1.08521181,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827724485,1.54766152,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827724915,1.44766152,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827725769,1.22299199,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827726530,1.12299199,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827726733,1.14809588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827726880,1.14809588,118940.0,118930.0,1.25053952]
["bitfinex","BTCUSD",1752827727098,1.14809588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827728522,1.12489588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827729337,1.14859588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827729855,1.14849588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827730194,1.14799588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827731187,0.68554617,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827731420,1.14799588,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827731617,0.49502228,118940.0,118930.0,1.56429351]
["bitfinex","BTCUSD",1752827731815,0.63102228,118940.0,118930.0,1.56429351]
["bitfinex","BTCUSD",1752827732026,0.55391945,118940.0,118930.0,1.58110969]
["bitfinex","BTCUSD",1752827732251,0.55391945,118940.0,118930.0,1.57270167]
["bitfinex","BTCUSD",1752827732464,0.55391945,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827732885,0.88036916,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827733117,1.01632916,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827733521,0.55387945,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827733734,1.01632916,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827734588,0.88036916,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827734781,1.01620916,118940.0,118930.0,1.30195952]
["bitfinex","BTCUSD",1752827734988,1.01828916,118940.0,118930.0,1.27453952]
["bitfinex","BTCUSD",1752827735193,1.10693944,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827735454,1.13133944,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827735950,1.10693944,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827736154,1.10609869,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827736367,0.64364898,118940.0,118930.0,1.25053952]
["bitfinex","BTCUSD",1752827736580,1.10609869,118940.0,118930.0,1.25053952]
["bitfinex","BTCUSD",1752827738861,1.10609869,118940.0,118930.0,1.27403952]
["bitfinex","BTCUSD",1752827739126,1.10295869,118940.0,118930.0,1.27403952]
["bitfinex","BTCUSD",1752827740523,0.64050898,118940.0,118930.0,1.44220566]
["bitfinex","BTCUSD",1752827740786,1.10087869,118940.0,118930.0,1.27403952]
["bitfinex","BTCUSD",1752827741169,1.10087869,118940.0,118930.0,1.27705952]
["bitfinex","BTCUSD",1752827741586,0.50258898,118940.0,118930.0,1.44522566]
["bitfinex","BTCUSD",1752827741944,0.62084435,118940.0,118930.0,1.58000927]
["bitfinex","BTCUSD",1752827742132,0.77349898,118940.0,118930.0,1.49424965]
["bitfinex","BTCUSD",1752827742602,0.77349898,118940.0,118930.0,1.48584177]
["bitfinex","BTCUSD",1752827742827,0.75668471,118940.0,118930.0,1.47743382]
["bitfinex","BTCUSD",1752827743711,0.75668471,118940.0,118930.0,1.48584191]
["bitfinex","BTCUSD",1752827744140,0.75668471,118940.0,118930.0,1.47743389]
["bitfinex","BTCUSD",1752827744350,0.7482774,118940.0,118930.0,1.30085952]
["bitfinex","BTCUSD",1752827744564,1.21072711,118940.0,118930.0,1.30085952]
["bitfinex","BTCUSD",1752827744777,1.19391199,118940.0,118930.0,1.27705952]
["bitfinex","BTCUSD",1752827745636,1.19391199,118940.0,118930.0,1.27403952]
["bitfinex","BTCUSD",1752827745854,1.09978228,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827746056,1.56223199,118940.0,118930.0,1.24841952]
["bitfinex","BTCUSD",1752827746668,1.56223199,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827747090,1.56323199,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827747529,1.56323199,118940.0,118930.0,1.24641952]
["bitfinex","BTCUSD",1752827747680,1.10078228,118940.0,118930.0,1.24641952]
["bitfinex","BTCUSD",1752827747927,1.56623199,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827748676,1.10378228,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827748867,1.56623199,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827749292,1.54635959,118940.0,118930.0,1.27643952]
["bitfinex","BTCUSD",1752827749495,1.54635959,118940.0,118930.0,1.27350952]
["bitfinex","BTCUSD",1752827749697,1.08593988,118940.0,118930.0,1.27350952]
["bitfinex","BTCUSD",1752827750138,1.54838959,118940.0,118930.0,1.27350952]
["bitfinex","BTCUSD",1752827750549,1.08593988,118940.0,118930.0,1.45008382]
["bitfinex","BTCUSD",1752827750756,1.54838959,118940.0,118930.0,1.27350952]
["bitfinex","BTCUSD",1752827751600,1.41250959,118940.0,118930.0,1.27350952]
["bitfinex","BTCUSD",1752827751809,1.41047959,118940.0,118930.0,1.45301389]
["bitfinex","BTCUSD",1752827752012,0.44828483,118940.0,118930.0,1.45301389]
["bitfinex","BTCUSD",1752827752217,0.76909195,118940.0,118930.0,1.48522198]
["bitfinex","BTCUSD",1752827752353,0.76909195,118940.0,118930.0,1.49363]
["bitfinex","BTCUSD",1752827752786,0.7522774,118940.0,118930.0,1.48522198]
["bitfinex","BTCUSD",1752827752952,0.60802988,118940.0,118930.0,1.48522198]
["bitfinex","BTCUSD",1752827753155,0.74386988,118940.0,118930.0,1.48522198]
["bitfinex","BTCUSD",1752827754069,0.73546228,118940.0,118930.0,1.47681389]
["bitfinex","BTCUSD",1752827754716,0.73546228,118940.0,118930.0,1.48522205]
["bitfinex","BTCUSD",1752827754954,1.19791199,118940.0,118930.0,1.48522205]
["bitfinex","BTCUSD",1752827755179,1.19791199,118940.0,118930.0,1.49363007]
["bitfinex","BTCUSD",1752827755601,1.19791199,118940.0,118930.0,1.50203802]
["bitfinex","BTCUSD",1752827755827,0.73546228,118940.0,118930.0,1.50203802]
["bitfinex","BTCUSD",1752827756239,0.73462153,118940.0,118930.0,1.50203802]
["bitfinex","BTCUSD",1752827756658,0.73462153,118940.0,118930.0,1.49363007]
["bitfinex","BTCUSD",1752827757292,0.57487698,118940.0,118930.0,1.51044583]
["bitfinex","BTCUSD",1752827757472,0.59169174,118940.0,118930.0,1.59620545]
["bitfinex","BTCUSD",1752827757694,0.76004374,118940.0,118930.0,1.58779764]
["bitfinex","BTCUSD",1752827757897,0.7516365,118940.0,118930.0,1.48522205]
["bitfinex","BTCUSD",1752827758308,0.74322905,118940.0,118930.0,1.48522205]
["bitfinex","BTCUSD",1752827758510,0.74322905,118940.0,118930.0,1.49363014]
["bitfinex","BTCUSD",1752827758868,0.74322905,118940.0,118930.0,1.50203816]
["bitfinex","BTCUSD",1752827760059,0.58348436,118940.0,118930.0,1.51044576]
["bitfinex","BTCUSD",1752827760267,0.58348394,118940.0,118930.0,1.51044541]
["bitfinex","BTCUSD",1752827760477,0.76845099,118940.0,118930.0,1.5020376]
["bitfinex","BTCUSD",1752827760694,0.76845099,118940.0,118930.0,1.47681375]
["bitfinex","BTCUSD",1752827760695,0.76004389,118940.0,118930.0,1.47681375]
["bitfinex","BTCUSD",1752827760965,0.75163658,118940.0,118930.0,1.45301396]
["bitfinex","BTCUSD",1752827761191,1.07804629,118940.0,118930.0,1.45301396]
["bitfinex","BTCUSD",1752827761413,1.21404629,118940.0,118930.0,1.45301396]
["bitfinex","BTCUSD",1752827761634,1.20563884,118940.0,118930.0,1.28484782]
["bitfinex","BTCUSD",1752827762086,1.20563884,118940.0,118930.0,1.27643952]
["bitfinex","BTCUSD",1752827762308,0.74318913,118940.0,118930.0,1.44460566]
["bitfinex","BTCUSD",1752827762555,0.74318913,118940.0,118930.0,1.46142205]
["bitfinex","BTCUSD",1752827762770,0.74318913,118940.0,118930.0,1.45301396]
["bitfinex","BTCUSD",1752827763200,0.74318913,118940.0,118930.0,1.46983007]
["bitfinex","BTCUSD",1752827764074,0.59185104,118940.0,118930.0,1.48664576]
["bitfinex","BTCUSD",1752827764279,0.57503649,118940.0,118930.0,1.52865948]
["bitfinex","BTCUSD",1752827764489,0.57503649,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827764490,0.59185104,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827764663,0.59185069,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827764902,0.60025807,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827765111,0.60866552,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827765576,0.34511925,118940.0,118930.0,2.06035509]
["bitfinex","BTCUSD",1752827765815,0.48960628,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827766099,0.51482828,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827766361,0.51482821,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827766584,0.6913883,118940.0,118930.0,1.51214576]
["bitfinex","BTCUSD",1752827766801,0.67457382,118940.0,118930.0,1.46142219]
["bitfinex","BTCUSD",1752827767016,0.67457382,118940.0,118930.0,1.46983035]
["bitfinex","BTCUSD",1752827767229,0.67449382,118940.0,118930.0,1.46983035]
["bitfinex","BTCUSD",1752827767433,0.67449382,118940.0,118930.0,1.47823844]
["bitfinex","BTCUSD",1752827767663,0.67449382,118940.0,118930.0,1.48664632]
["bitfinex","BTCUSD",1752827768086,6.77082249,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827768289,6.97482249,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827768495,6.67370778,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827769140,6.67070778,118940.0,118930.0,1.24641952]
["bitfinex","BTCUSD",1752827769555,6.67070778,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827769758,6.53862778,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827769989,6.67470778,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827770217,6.67462778,118940.0,118930.0,1.24741952]
["bitfinex","BTCUSD",1752827771319,7.33607749,118940.0,118930.0,0.84090302]
["bitfinex","BTCUSD",1752827771538,7.33607749,118940.0,118930.0,0.53913596]
["bitfinex","BTCUSD",1752827771754,7.33607749,118940.0,118930.0,0.37687767]
["bitfinex","BTCUSD",1752827771967,7.33607749,118940.0,118930.0,0.34455258]
["bitfinex","BTCUSD",1752827772407,6.70671457,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827772617,6.93033485,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827772841,6.93348485,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827773954,6.00858543,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827774179,6.93348485,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827774385,6.93548485,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827774841,6.78548485,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827775290,1.78548485,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752827775630,0.36365043,118910.0,118900.0,0.22840297]
["bitfinex","BTCUSD",1752827775834,0.57136544,118870.0,118860.0,0.74092845]
["bitfinex","BTCUSD",1752827776035,7.23404103,118870.0,118860.0,0.74092845]
["bitfinex","BTCUSD",1752827776258,7.41412698,118870.0,118860.0,0.50072528]
["bitfinex","BTCUSD",1752827776474,7.43940198,118870.0,118860.0,0.50072528]
["bitfinex","BTCUSD",1752827776672,7.43940198,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827776673,7.46050198,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827776877,6.94621112,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827777077,6.80827515,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827777344,6.76626162,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827777795,6.74516162,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827777997,6.79516162,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827778213,6.8306719,118870.0,118860.0,0.48107639]
["bitfinex","BTCUSD",1752827778418,6.8806719,118870.0,118860.0,0.47497139]
["bitfinex","BTCUSD",1752827778628,6.24071293,118870.0,118860.0,0.47497139]
["bitfinex","BTCUSD",1752827778843,0.25510166,118870.0,118860.0,0.75475696]
["bitfinex","BTCUSD",1752827779048,0.22184019,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827779882,0.23025217,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827780054,0.2303321,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827780261,0.37874415,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827780462,0.3703321,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827780850,0.36192019,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827781057,0.36692019,118870.0,118860.0,0.73041873]
["bitfinex","BTCUSD",1752827781861,0.36692019,118870.0,118860.0,0.73141873]
["bitfinex","BTCUSD",1752827782230,0.37392019,118870.0,118860.0,0.86785873]
["bitfinex","BTCUSD",1752827782434,0.3823321,118870.0,118860.0,0.86785873]
["bitfinex","BTCUSD",1752827782604,0.37392019,118870.0,118860.0,0.86785873]
["bitfinex","BTCUSD",1752827783183,0.15204991,118870.0,118860.0,1.3208777]
["bitfinex","BTCUSD",1752827783603,0.01204991,118870.0,118860.0,1.3208777]
["bitfinex","BTCUSD",1752827783816,0.00504991,118870.0,118860.0,1.3198777]
["bitfinex","BTCUSD",1752827784243,0.00504991,118870.0,118860.0,1.3238777]
["bitfinex","BTCUSD",1752827784244,0.00604991,118870.0,118860.0,1.3238777]
["bitfinex","BTCUSD",1752827784419,0.06711128,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1752827784618,0.10078243,118910.0,118900.0,0.2412392]
["bitfinex","BTCUSD",1752827784862,0.31416356,118910.0,118900.0,0.25277913]
["bitfinex","BTCUSD",1752827785421,0.330982,118910.0,118900.0,0.25277913]
["bitfinex","BTCUSD",1752827785628,0.29731071,118910.0,118900.0,0.25277913]
["bitfinex","BTCUSD",1752827785822,0.22194078,118910.0,118900.0,0.25277913]
["bitfinex","BTCUSD",1752827786214,0.22194078,118910.0,118900.0,0.25377913]
["bitfinex","BTCUSD",1752827786448,0.1364305,118910.0,118900.0,0.7067981]
["bitfinex","BTCUSD",1752827786648,0.1364305,118910.0,118900.0,0.79255772]
["bitfinex","BTCUSD",1752827786906,0.1364305,118910.0,118900.0,0.79355772]
["bitfinex","BTCUSD",1752827787275,0.1364305,118910.0,118900.0,0.7077981]
["bitfinex","BTCUSD",1752827788346,0.1364305,118910.0,118900.0,0.25477913]
["bitfinex","BTCUSD",1752827788592,0.1364305,118910.0,118900.0,0.25685913]
["bitfinex","BTCUSD",1752827789428,0.1364305,118910.0,118900.0,0.7098781]
["bitfinex","BTCUSD",1752827789721,0.2764305,118910.0,118900.0,0.7098781]
["bitfinex","BTCUSD",1752827789926,0.1364305,118910.0,118900.0,0.7098781]
["bitfinex","BTCUSD",1752827790131,0.1364305,118910.0,118900.0,0.8460781]
["bitfinex","BTCUSD",1752827790752,0.0001505,118910.0,118900.0,0.8460781]
["bitfinex","BTCUSD",1752827791870,0.0001505,118910.0,118900.0,0.8459981]
["bitfinex","BTCUSD",1752827792295,0.0001505,118910.0,118900.0,0.85416419]
["bitfinex","BTCUSD",1752827792510,0.0001505,118910.0,118900.0,0.93175772]
["bitfinex","BTCUSD",1752827793147,0.0001505,118910.0,118900.0,0.8459981]
["bitfinex","BTCUSD",1752827793807,0.20186451,118930.0,118920.0,0.24310646]
["bitfinex","BTCUSD",1752827794019,0.28742494,118930.0,118920.0,0.24831646]
["bitfinex","BTCUSD",1752827794682,0.35711628,118930.0,118920.0,0.24831646]
["bitfinex","BTCUSD",1752827794904,0.3739319,118930.0,118920.0,0.24831646]
["bitfinex","BTCUSD",1752827795363,0.37393183,118930.0,118920.0,0.24831646]
["bitfinex","BTCUSD",1752827795572,0.38233964,118930.0,118920.0,0.24831646]
["bitfinex","BTCUSD",1752827795776,0.35711628,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827795971,0.37393183,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827796188,0.38233978,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827796420,0.37393183,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827796630,0.31686386,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827796868,0.30004817,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827797724,0.316864,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827797928,0.31686393,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827798184,0.316864,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827798422,0.30845598,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827798660,0.20613015,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827799345,0.20613015,118930.0,118920.0,0.70533543]
["bitfinex","BTCUSD",1752827799836,0.20613015,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827801229,0.13613015,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827802324,0.23845591,118930.0,118920.0,0.25231646]
["bitfinex","BTCUSD",1752827802547,0.25739195,118930.0,118920.0,0.19740646]
["bitfinex","BTCUSD",1752827802768,0.24898386,118930.0,118920.0,0.22250646]
["bitfinex","BTCUSD",1752827802972,0.25739202,118930.0,118920.0,0.24868646]
["bitfinex","BTCUSD",1752827803188,0.2300481,118930.0,118920.0,0.25181646]
["bitfinex","BTCUSD",1752827803416,0.24686365,118930.0,118920.0,0.25181646]
["bitfinex","BTCUSD",1752827803823,0.25527153,118930.0,118920.0,0.25181646]
["bitfinex","BTCUSD",1752827804030,0.23845584,118930.0,118920.0,0.25181646]
["bitfinex","BTCUSD",1752827804441,0.22164043,118930.0,118920.0,0.25181646]
["bitfinex","BTCUSD",1752827805339,0.41487509,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752827805533,6.2193925,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752827805762,1.2693925,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752827805974,6.2693925,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752827806228,6.2693925,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752827806472,5.81637353,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752827806728,0.02523,118900.0,118890.0,0.19655193]
["bitfinex","BTCUSD",1752827806950,0.24670028,118900.0,118890.0,0.25678271]
["bitfinex","BTCUSD",1752827807170,0.25511056,118900.0,118890.0,0.25678271]
["bitfinex","BTCUSD",1752827807388,0.18499947,118920.0,118910.0,0.00840972]
["bitfinex","BTCUSD",1752827807597,0.0168193,118910.0,118900.0,0.23472892]
["bitfinex","BTCUSD",1752827807802,0.10232922,118910.0,118900.0,0.24313892]
["bitfinex","BTCUSD",1752827808046,0.10232879,118910.0,118900.0,0.25366885]
["bitfinex","BTCUSD",1752827808196,0.25518801,118910.0,118900.0,0.23994892]
["bitfinex","BTCUSD",1752827808403,0.11073829,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827808626,0.10232879,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827808780,0.23836879,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827808980,0.09391943,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827809190,0.08551028,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827809398,0.22991943,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827809601,0.23832879,118910.0,118900.0,0.24835885]
["bitfinex","BTCUSD",1752827809862,0.23832879,118910.0,118900.0,0.25035885]
["bitfinex","BTCUSD",1752827810514,0.24673837,118910.0,118900.0,0.25035885]
["bitfinex","BTCUSD",1752827810725,0.24673829,118910.0,118900.0,0.25335885]
["bitfinex","BTCUSD",1752827810943,0.23832879,118910.0,118900.0,0.25335885]
["bitfinex","BTCUSD",1752827811337,0.23832872,118910.0,118900.0,0.25335885]
["bitfinex","BTCUSD",1752827811951,0.24673808,118910.0,118900.0,0.25335885]
["bitfinex","BTCUSD",1752827812379,0.25514758,118910.0,118900.0,0.25335885]
["bitfinex","BTCUSD",1752827812995,0.22991943,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827813206,0.2299195,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827813787,0.23832886,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827814004,0.24673829,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827814165,0.2299195,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827814372,0.23832886,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827815004,0.24673836,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827815272,0.23832886,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827815412,0.25514794,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827815616,0.25514787,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827816417,0.24673829,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827816668,0.23832886,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827817197,0.2299195,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827817730,0.24673844,118910.0,118900.0,0.23723377]
["bitfinex","BTCUSD",1752827818633,0.42531259,118910.0,118900.0,0.03122]
["bitfinex","BTCUSD",1752827818850,0.42625486,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1752827820839,6.48607383,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1752827821510,6.03305486,118910.0,118900.0,0.005]
["bitfinex","BTCUSD",1752827822207,6.03305486,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752827822428,6.03405486,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752827822648,6.48707383,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752827822872,6.03405486,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752827823119,0.19958492,118890.0,118880.0,0.18505999]
["bitfinex","BTCUSD",1752827823344,0.41481484,118890.0,118870.0,0.20497553]
["bitfinex","BTCUSD",1752827823558,0.26215892,118880.0,118870.0,0.22135178]
["bitfinex","BTCUSD",1752827823780,0.26215892,118880.0,118870.0,0.22347192]
["bitfinex","BTCUSD",1752827823985,0.10233368,118880.0,118870.0,0.23188411]
["bitfinex","BTCUSD",1752827824196,0.28095239,118880.0,118870.0,0.22347192]
["bitfinex","BTCUSD",1752827824415,0.10430318,118880.0,118870.0,0.24079629]
["bitfinex","BTCUSD",1752827824628,0.10233318,118880.0,118870.0,0.24079629]
["bitfinex","BTCUSD",1752827825068,0.10226273,118880.0,118870.0,0.24079629]
["bitfinex","BTCUSD",1752827825285,0.10226258,118880.0,118870.0,0.24079629]
["bitfinex","BTCUSD",1752827825506,0.1190857,118880.0,118870.0,0.24079629]
["bitfinex","BTCUSD",1752827825723,0.11908577,118880.0,118870.0,0.24379629]
["bitfinex","BTCUSD",1752827825948,0.10226258,118880.0,118870.0,0.24379629]
["bitfinex","BTCUSD",1752827826182,0.10226266,118880.0,118870.0,0.24379629]
["bitfinex","BTCUSD",1752827826395,0.09385117,118880.0,118870.0,0.24379629]
["bitfinex","BTCUSD",1752827826648,0.0938511,118880.0,118870.0,0.23805278]
["bitfinex","BTCUSD",1752827826897,0.08543983,118880.0,118870.0,0.24205278]
["bitfinex","BTCUSD",1752827827110,0.09485117,118880.0,118870.0,0.24605278]
["bitfinex","BTCUSD",1752827827331,0.22287983,118880.0,118870.0,0.24605278]
["bitfinex","BTCUSD",1752827827546,0.22287983,118880.0,118870.0,0.27635278]
["bitfinex","BTCUSD",1752827828197,0.22287983,118880.0,118870.0,0.27601957]
["bitfinex","BTCUSD",1752827828406,0.08643983,118880.0,118870.0,0.27601957]
["bitfinex","BTCUSD",1752827828651,0.22287983,118880.0,118870.0,0.27601957]
["bitfinex","BTCUSD",1752827828864,0.23129103,118880.0,118870.0,0.27601957]
["bitfinex","BTCUSD",1752827829076,0.22287983,118880.0,118870.0,0.27601957]
["bitfinex","BTCUSD",1752827829305,0.5,118870.0,118860.0,0.47497139]
["bitfinex","BTCUSD",1752827829519,6.20603481,118870.0,118860.0,0.47497139]
["bitfinex","BTCUSD",1752827829737,6.20603481,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752827829738,6.25603481,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752827829949,0.55550677,118850.0,118840.0,0.10979588]
["bitfinex","BTCUSD",1752827830147,1.01149705,118850.0,118840.0,0.10979588]
["bitfinex","BTCUSD",1752827830374,1.01668705,118850.0,118840.0,0.10979588]
["bitfinex","BTCUSD",1752827830648,1.01668705,118850.0,118840.0,0.05794865]
["bitfinex","BTCUSD",1752827830886,1.01668705,118850.0,118840.0,0.00649562]
["bitfinex","BTCUSD",1752827831131,0.21650875,118830.0,118820.0,0.06365438]
["bitfinex","BTCUSD",1752827831343,0.43201429,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827831583,0.43167949,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827832238,0.49517949,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827832470,6.25363956,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827832702,6.28533956,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827833844,5.63188059,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827834073,5.76856059,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827834289,0.76534059,118830.0,118820.0,0.05523829]
["bitfinex","BTCUSD",1752827834726,0.62124521,118830.0,118820.0,0.22556012]
["bitfinex","BTCUSD",1752827834954,0.77475554,118830.0,118820.0,0.24239208]
["bitfinex","BTCUSD",1752827835170,0.59703207,118830.0,118820.0,0.24880788]
["bitfinex","BTCUSD",1752827835419,0.78217078,118830.0,118820.0,0.24880788]
["bitfinex","BTCUSD",1752827835649,0.76734073,118830.0,118820.0,0.24139223]
["bitfinex","BTCUSD",1752827835874,0.75892542,118830.0,118820.0,0.05623829]
["bitfinex","BTCUSD",1752827836101,0.62224542,118830.0,118820.0,0.05623829]
["bitfinex","BTCUSD",1752827836334,0.75892542,118830.0,118820.0,0.24139194]
["bitfinex","BTCUSD",1752827836543,0.75892542,118830.0,118820.0,0.24139208]
["bitfinex","BTCUSD",1752827836749,0.75892542,118830.0,118820.0,0.22456012]
["bitfinex","BTCUSD",1752827837008,0.75892542,118830.0,118820.0,0.05623829]
["bitfinex","BTCUSD",1752827838063,0.75892542,118830.0,118820.0,0.06465438]
["bitfinex","BTCUSD",1752827838313,0.75892542,118830.0,118820.0,0.23297621]
["bitfinex","BTCUSD",1752827838722,0.75051004,118830.0,118820.0,0.23297621]
["bitfinex","BTCUSD",1752827839035,0.75051004,118830.0,118820.0,0.05623829]
["bitfinex","BTCUSD",1752827839678,0.75375004,118830.0,118820.0,0.05623829]
["bitfinex","BTCUSD",1752827839890,0.75375004,118830.0,118820.0,0.23297621]
["bitfinex","BTCUSD",1752827840103,0.73920919,118830.0,118820.0,0.05623829]
["bitfinex","BTCUSD",1752827840320,0.76216542,118830.0,118820.0,0.24139186]
["bitfinex","BTCUSD",1752827840534,0.77058059,118830.0,118820.0,0.24139186]
["bitfinex","BTCUSD",1752827840778,0.45393733,118830.0,118820.0,0.25193745]
["bitfinex","BTCUSD",1752827840978,0.59053712,118830.0,118820.0,0.25193745]
["bitfinex","BTCUSD",1752827841199,0.60736688,118830.0,118820.0,0.25193745]
["bitfinex","BTCUSD",1752827841417,0.08901153,118830.0,118820.0,0.77098642]
["bitfinex","BTCUSD",1752827841644,0.22561153,118830.0,118820.0,0.77098642]
["bitfinex","BTCUSD",1752827841853,0.24015238,118830.0,118820.0,0.31796745]
["bitfinex","BTCUSD",1752827842107,0.22561153,118830.0,118820.0,0.31796745]
["bitfinex","BTCUSD",1752827842334,0.24015238,118830.0,118820.0,0.31796745]
["bitfinex","BTCUSD",1752827842533,0.10355238,118830.0,118820.0,0.31796745]
["bitfinex","BTCUSD",1752827842762,0.22557153,118830.0,118820.0,0.31796745]
["bitfinex","BTCUSD",1752827842965,0.13998125,118830.0,118820.0,0.77098642]
["bitfinex","BTCUSD",1752827843829,0.13898125,118830.0,118820.0,0.77098642]
["bitfinex","BTCUSD",1752827844242,0.13894125,118830.0,118820.0,0.77098642]
["bitfinex","BTCUSD",1752827844901,0.13894125,118830.0,118820.0,0.77198642]
["bitfinex","BTCUSD",1752827845331,0.13894125,118830.0,118820.0,0.77098642]
["bitfinex","BTCUSD",1752827846438,0.31366372,118830.0,118820.0,0.31696753]
["bitfinex","BTCUSD",1752827846658,0.44098042,118830.0,118820.0,0.09236829]
["bitfinex","BTCUSD",1752827846864,0.42515059,118830.0,118820.0,0.06236829]
["bitfinex","BTCUSD",1752827847506,0.41673499,118830.0,118820.0,0.22833645]
["bitfinex","BTCUSD",1752827847718,0.43054476,118830.0,118820.0,0.30088218]
["bitfinex","BTCUSD",1752827847970,0.43254476,118830.0,118820.0,0.29346652]
["bitfinex","BTCUSD",1752827848182,0.44096,118830.0,118820.0,0.28405065]
["bitfinex","BTCUSD",1752827848384,0.44937538,118830.0,118820.0,0.28405065]
["bitfinex","BTCUSD",1752827848606,0.44096,118830.0,118820.0,0.28405065]
["bitfinex","BTCUSD",1752827848821,0.44096,118830.0,118820.0,0.29346659]
["bitfinex","BTCUSD",1752827849045,0.44096,118830.0,118820.0,0.0410528]
["bitfinex","BTCUSD",1752827849046,1.22239956,118830.0,118820.0,0.0410528]
["bitfinex","BTCUSD",1752827849511,6.28629956,118830.0,118820.0,0.0410528]
["bitfinex","BTCUSD",1752827850202,6.28429956,118830.0,118820.0,0.0400528]
["bitfinex","BTCUSD",1752827850651,6.48829956,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752827851493,5.24127862,118820.0,118810.0,0.14326943]
["bitfinex","BTCUSD",1752827851706,5.85216915,118820.0,118810.0,0.14326943]
["bitfinex","BTCUSD",1752827852121,6.19216915,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752827852813,6.25826915,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752827853469,5.80525018,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752827853717,6.19115787,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752827854209,6.19715787,118820.0,118810.0,0.00100001]
["bitfinex","BTCUSD",1752827854456,6.19715787,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1752827855340,5.53129349,118810.0,118800.0,0.05299211]
["bitfinex","BTCUSD",1752827855574,5.62204377,118810.0,118800.0,0.05299211]
["bitfinex","BTCUSD",1752827855816,5.75824377,118810.0,118800.0,0.05299211]
["bitfinex","BTCUSD",1752827856265,6.29176274,118810.0,118800.0,0.05299211]
["bitfinex","BTCUSD",1752827856539,6.32422274,118810.0,118800.0,0.05299211]
["bitfinex","BTCUSD",1752827857485,6.33022274,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827857939,6.33114274,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827858388,6.23955939,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827858831,5.65046042,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827859059,5.99047939,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827859274,5.53746042,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827859482,5.67032042,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827859902,5.67354042,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827861630,5.53424042,118810.0,118800.0,0.05399211]
["bitfinex","BTCUSD",1752827861877,0.11776023,118810.0,118800.0,0.28465414]
["bitfinex","BTCUSD",1752827862086,0.42217629,118810.0,118800.0,0.31362421]
["bitfinex","BTCUSD",1752827862300,0.10934323,118810.0,118800.0,0.32204143]
["bitfinex","BTCUSD",1752827862515,0.24683953,118810.0,118800.0,0.32204143]
["bitfinex","BTCUSD",1752827862726,0.40675964,118810.0,118800.0,0.12002211]
["bitfinex","BTCUSD",1752827863380,0.42130049,118810.0,118800.0,0.28837227]
["bitfinex","BTCUSD",1752827863591,0.42130049,118810.0,118800.0,0.31362442]
["bitfinex","BTCUSD",1752827863789,0.2529645,118810.0,118800.0,0.32204157]
["bitfinex","BTCUSD",1752827864028,0.2569638,118810.0,118800.0,0.33145858]
["bitfinex","BTCUSD",1752827864345,0.2529638,118810.0,118800.0,0.33045858]
["bitfinex","BTCUSD",1752827864574,0.44954981,118810.0,118800.0,0.31462449]
["bitfinex","BTCUSD",1752827864769,0.60438031,118810.0,118800.0,0.33145858]
["bitfinex","BTCUSD",1752827865177,0.58142295,118810.0,118800.0,0.33145858]
["bitfinex","BTCUSD",1752827865389,0.22459028,118810.0,118800.0,0.33145858]
["bitfinex","BTCUSD",1752827865636,0.22459028,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752827865637,6.04810925,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752827865785,6.23651833,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752827865990,6.20601833,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752827866867,0.17676752,118800.0,118790.0,0.14593992]
["bitfinex","BTCUSD",1752827866995,5.2622778,118800.0,118790.0,0.14593992]
["bitfinex","BTCUSD",1752827867195,0.2622778,118800.0,118790.0,0.14593992]
["bitfinex","BTCUSD",1752827868475,0.2632778,118800.0,118790.0,0.14693992]
["bitfinex","BTCUSD",1752827868883,0.27169509,118800.0,118790.0,0.14693992]
["bitfinex","BTCUSD",1752827869089,0.44334437,118800.0,118790.0,0.39852033]
["bitfinex","BTCUSD",1752827869343,0.43492722,118800.0,118790.0,0.40693805]
["bitfinex","BTCUSD",1752827869535,0.6285296,118800.0,118790.0,0.38168426]
["bitfinex","BTCUSD",1752827869767,0.61169467,118800.0,118790.0,0.39852047]
["bitfinex","BTCUSD",1752827869978,0.61169488,118800.0,118790.0,0.39852047]
["bitfinex","BTCUSD",1752827870108,0.61169467,118800.0,118790.0,0.39852047]
["bitfinex","BTCUSD",1752827870325,0.6201121,118800.0,118790.0,0.39852054]
["bitfinex","BTCUSD",1752827870498,0.62011196,118800.0,118790.0,0.39010247]
["bitfinex","BTCUSD",1752827870705,0.62011231,118800.0,118790.0,0.21331992]
["bitfinex","BTCUSD",1752827871130,0.6032778,118800.0,118790.0,0.21331992]
["bitfinex","BTCUSD",1752827871344,0.60261405,118800.0,118790.0,0.21331992]
["bitfinex","BTCUSD",1752827871517,0.61944807,118800.0,118790.0,0.39852033]
["bitfinex","BTCUSD",1752827871749,0.61944786,118800.0,118790.0,0.40693812]
["bitfinex","BTCUSD",1752827871966,0.001,118800.0,118790.0,0.41535584]
["bitfinex","BTCUSD",1752827872336,0.001,118800.0,118790.0,0.41535591]
["bitfinex","BTCUSD",1752827872337,0.01783395,118800.0,118790.0,0.41535591]
["bitfinex","BTCUSD",1752827872555,0.001,118800.0,118790.0,0.41535591]
["bitfinex","BTCUSD",1752827873186,0.00941687,118800.0,118790.0,0.41535591]
["bitfinex","BTCUSD",1752827873390,0.01683381,118800.0,118790.0,0.41535591]
["bitfinex","BTCUSD",1752827873652,0.01783381,118800.0,118790.0,0.41846591]
["bitfinex","BTCUSD",1752827873820,0.2030182,118800.0,118790.0,0.41004826]
["bitfinex","BTCUSD",1752827874017,0.2030182,118800.0,118790.0,0.3932124]
["bitfinex","BTCUSD",1752827874018,0.20301869,118800.0,118790.0,0.3932124]
["bitfinex","BTCUSD",1752827874237,0.19460133,118800.0,118790.0,0.41004819]
["bitfinex","BTCUSD",1752827874752,0.18618411,118800.0,118790.0,0.41846598]
["bitfinex","BTCUSD",1752827874925,0.19460126,118800.0,118790.0,0.41846598]
["bitfinex","BTCUSD",1752827875127,0.19460126,118800.0,118790.0,0.41004819]
["bitfinex","BTCUSD",1752827875321,0.19460126,118800.0,118790.0,0.38479426]
["bitfinex","BTCUSD",1752827875322,0.20301855,118800.0,118790.0,0.38479426]
["bitfinex","BTCUSD",1752827875567,0.20301904,118800.0,118790.0,0.21642992]
["bitfinex","BTCUSD",1752827875744,0.20301904,118800.0,118790.0,0.3932124]
["bitfinex","BTCUSD",1752827876332,0.20301904,118800.0,118790.0,0.41004847]
["bitfinex","BTCUSD",1752827876541,0.19460161,118800.0,118790.0,0.41004847]
["bitfinex","BTCUSD",1752827876931,0.19460196,118800.0,118790.0,0.21642992]
["bitfinex","BTCUSD",1752827877352,0.19460196,118800.0,118790.0,0.20500155]
["bitfinex","BTCUSD",1752827878327,0.2652378,118800.0,118790.0,0.20500155]
["bitfinex","BTCUSD",1752827878524,0.2652378,118800.0,118790.0,0.13851155]
["bitfinex","BTCUSD",1752827878724,0.6052378,118800.0,118790.0,0.13851155]
["bitfinex","BTCUSD",1752827879516,0.6083178,118800.0,118790.0,0.13851155]
["bitfinex","BTCUSD",1752827879738,0.67542908,118800.0,118790.0,0.13851155]
["bitfinex","BTCUSD",1752827880409,1.12844805,118800.0,118790.0,0.13751155]
["bitfinex","BTCUSD",1752827880637,6.18894805,118800.0,118790.0,0.13751155]
["bitfinex","BTCUSD",1752827881069,6.18894805,118800.0,118790.0,0.13851155]
["bitfinex","BTCUSD",1752827881580,6.18794805,118800.0,118790.0,0.13551155]
["bitfinex","BTCUSD",1752827881929,6.15874805,118800.0,118790.0,0.13651155]
["bitfinex","BTCUSD",1752827882429,5.70472908,118800.0,118790.0,0.13451155]
["bitfinex","BTCUSD",1752827882618,6.19433677,118800.0,118790.0,0.13551155]
["bitfinex","BTCUSD",1752827882813,0.341,118800.0,118790.0,0.46026677]
["bitfinex","BTCUSD",1752827883022,0.001,118800.0,118790.0,0.93853953]
["bitfinex","BTCUSD",1752827883291,0.00050125,118830.0,118820.0,0.25836924]
["bitfinex","BTCUSD",1752827883524,0.13658125,118830.0,118820.0,0.25836924]
["bitfinex","BTCUSD",1752827883908,0.13658125,118830.0,118820.0,0.25293365]
["bitfinex","BTCUSD",1752827884116,0.00050125,118830.0,118820.0,0.26134924]
["bitfinex","BTCUSD",1752827884335,0.13658125,118830.0,118820.0,0.26134924]
["bitfinex","BTCUSD",1752827884566,0.13658125,118830.0,118820.0,0.71436821]
["bitfinex","BTCUSD",1752827885043,0.13658125,118830.0,118820.0,0.79987849]
["bitfinex","BTCUSD",1752827885044,0.00050125,118830.0,118820.0,0.79987849]
["bitfinex","BTCUSD",1752827885245,0.13608001,118830.0,118820.0,0.79987849]
["bitfinex","BTCUSD",1752827885461,1e-08,118830.0,118820.0,0.79987849]
["bitfinex","BTCUSD",1752827885683,1e-08,118830.0,118820.0,0.88563811]
["bitfinex","BTCUSD",1752827885684,0.13608001,118830.0,118820.0,0.88563811]
["bitfinex","BTCUSD",1752827885916,0.13608001,118830.0,118820.0,0.88963811]
["bitfinex","BTCUSD",1752827885917,0.13708001,118830.0,118820.0,0.88963811]
["bitfinex","BTCUSD",1752827886731,0.13708001,118830.0,118820.0,0.89163811]
["bitfinex","BTCUSD",1752827887193,0.13708001,118830.0,118820.0,0.91718589]
["bitfinex","BTCUSD",1752827887378,0.13708001,118830.0,118820.0,0.89163811]
["bitfinex","BTCUSD",1752827888202,0.13608001,118830.0,118820.0,0.88763811]
["bitfinex","BTCUSD",1752827888407,0.13708001,118830.0,118820.0,0.89363811]
["bitfinex","BTCUSD",1752827888585,0.13708001,118830.0,118820.0,0.89163811]
["bitfinex","BTCUSD",1752827888803,0.13708001,118830.0,118820.0,0.80587849]
["bitfinex","BTCUSD",1752827890003,0.13708001,118830.0,118820.0,0.35285952]
["bitfinex","BTCUSD",1752827890181,0.13708001,118830.0,118820.0,0.80587849]
["bitfinex","BTCUSD",1752827890386,0.13708001,118830.0,118820.0,0.83114249]
["bitfinex","BTCUSD",1752827891013,0.13708001,118830.0,118820.0,0.91690211]
["bitfinex","BTCUSD",1752827891405,0.13708001,118830.0,118820.0,0.91890211]
["bitfinex","BTCUSD",1752827891608,0.13708001,118830.0,118820.0,0.94368894]
["bitfinex","BTCUSD",1752827892142,0.13708001,118830.0,118820.0,0.85792932]
["bitfinex","BTCUSD",1752827893649,0.13708001,118830.0,118820.0,0.85990932]
["bitfinex","BTCUSD",1752827894062,1e-08,118830.0,118820.0,1.33590932]
["bitfinex","BTCUSD",1752827894232,0.2944639,118890.0,118880.0,0.0168229]
["bitfinex","BTCUSD",1752827894475,0.70511205,118890.0,118880.0,0.19545154]
["bitfinex","BTCUSD",1752827894696,1.02615697,118890.0,118880.0,0.17664864]
["bitfinex","BTCUSD",1752827894906,1.03442063,118890.0,118880.0,0.1850602]
["bitfinex","BTCUSD",1752827895077,1.04283176,118890.0,118880.0,0.19347169]
["bitfinex","BTCUSD",1752827895496,0.79908663,118890.0,118880.0,0.20203353]
["bitfinex","BTCUSD",1752827895709,0.66308663,118890.0,118880.0,0.20203353]
["bitfinex","BTCUSD",1752827895910,0.80012606,118890.0,118880.0,0.20601353]
["bitfinex","BTCUSD",1752827896242,0.43189394,118890.0,118880.0,0.20501353]
["bitfinex","BTCUSD",1752827896411,0.44030472,118890.0,118880.0,0.20501353]
["bitfinex","BTCUSD",1752827896725,0.44971536,118890.0,118880.0,0.20501353]
["bitfinex","BTCUSD",1752827896903,0.43289394,118890.0,118880.0,0.20501353]
["bitfinex","BTCUSD",1752827897295,0.43289394,118890.0,118880.0,0.23791353]
["bitfinex","BTCUSD",1752827897495,0.44130451,118890.0,118880.0,0.23791353]
["bitfinex","BTCUSD",1752827897734,0.44230451,118890.0,118880.0,0.23791353]
["bitfinex","BTCUSD",1752827897937,0.45071522,118890.0,118880.0,0.20501353]
["bitfinex","BTCUSD",1752827898141,0.44230451,118890.0,118880.0,0.20501353]
["bitfinex","BTCUSD",1752827898407,0.34838366,118890.0,118880.0,0.23631353]
["bitfinex","BTCUSD",1752827898606,0.373616,118890.0,118880.0,0.23637353]
["bitfinex","BTCUSD",1752827898823,0.35679423,118890.0,118880.0,0.23637353]
["bitfinex","BTCUSD",1752827899025,0.34838366,118890.0,118880.0,0.23637353]
["bitfinex","BTCUSD",1752827899158,0.34838366,118890.0,118880.0,0.30767593]
["bitfinex","BTCUSD",1752827899361,0.34012,118890.0,118880.0,0.26637353]
["bitfinex","BTCUSD",1752827900041,0.34012,118890.0,118880.0,0.7193925]
["bitfinex","BTCUSD",1752827900372,0.34012,118890.0,118880.0,0.26637353]
["bitfinex","BTCUSD",1752827901099,0.53257506,118890.0,118880.0,0.24113914]
["bitfinex","BTCUSD",1752827901298,0.36435234,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827901504,0.35594135,118890.0,118880.0,0.25796218]
["bitfinex","BTCUSD",1752827901713,0.35594135,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827901988,0.35494121,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827902206,0.37255503,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827902951,0.38096595,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827903278,0.37255503,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827903485,0.36414425,118890.0,118880.0,0.26637352]
["bitfinex","BTCUSD",1752827903716,0.38309588,118890.0,118880.0,0.25498218]
["bitfinex","BTCUSD",1752827903922,0.3830963,118890.0,118880.0,0.19368233]
["bitfinex","BTCUSD",1752827904208,0.38309672,118890.0,118880.0,0.21050516]
["bitfinex","BTCUSD",1752827904419,0.41531944,118890.0,118880.0,0.20209382]
["bitfinex","BTCUSD",1752827904633,0.53441781,118890.0,118880.0,0.17679921]
["bitfinex","BTCUSD",1752827904838,0.36619481,118890.0,118880.0,0.20203359]
["bitfinex","BTCUSD",1752827905042,0.36619432,118890.0,118880.0,0.20406359]
["bitfinex","BTCUSD",1752827905469,0.35778361,118890.0,118880.0,0.20406359]
["bitfinex","BTCUSD",1752827905694,0.34724304,118890.0,118880.0,0.72342256]
["bitfinex","BTCUSD",1752827905901,0.34724304,118890.0,118880.0,0.73328463]
["bitfinex","BTCUSD",1752827906401,0.21132304,118890.0,118880.0,0.72342256]
["bitfinex","BTCUSD",1752827906599,0.34724304,118890.0,118880.0,0.72342256]
["bitfinex","BTCUSD",1752827907554,0.33904,118890.0,118880.0,0.72342256]
["bitfinex","BTCUSD",1752827908398,0.13692,118890.0,118880.0,0.72342256]
["bitfinex","BTCUSD",1752827914909,0.13692,118890.0,118880.0,0.27040359]
["bitfinex","BTCUSD",1752827915145,6.20578374,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827915283,6.26958374,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827915924,6.26858374,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827916339,6.27258374,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827916699,5.81656477,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827917098,5.82056477,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827917230,5.84624815,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827917638,6.29926712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827919828,6.29826712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827920509,6.29426712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827920719,1.29426712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827921137,6.29426712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827921362,6.29526712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827921746,6.29426712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827921954,6.29626712,118890.0,118880.0,0.0001505]
["bitfinex","BTCUSD",1752827922152,6.30026712,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827923202,6.30022712,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827925405,6.30799199,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827926105,6.30022712,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827926300,6.32549312,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827927585,6.47549312,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827928291,6.48325592,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827928510,6.47549312,118890.0,118880.0,0.0011505]
["bitfinex","BTCUSD",1752827928774,0.18512178,118840.0,118830.0,0.26377113]
["bitfinex","BTCUSD",1752827928982,0.32937688,118840.0,118830.0,0.32003296]
["bitfinex","BTCUSD",1752827929335,0.27904716,118840.0,118830.0,0.33686322]
["bitfinex","BTCUSD",1752827929551,0.41488716,118840.0,118830.0,0.3284482]
["bitfinex","BTCUSD",1752827929765,0.41488716,118840.0,118830.0,0.33686337]
["bitfinex","BTCUSD",1752827929968,0.41488716,118840.0,118830.0,0.34527847]
["bitfinex","BTCUSD",1752827930609,0.41488716,118840.0,118830.0,0.26975209]
["bitfinex","BTCUSD",1752827931200,0.40647291,118840.0,118830.0,0.25492168]
["bitfinex","BTCUSD",1752827931800,0.40747291,118840.0,118830.0,0.26633685]
["bitfinex","BTCUSD",1752827932023,0.40747291,118840.0,118830.0,0.25792168]
["bitfinex","BTCUSD",1752827932155,0.40747291,118840.0,118830.0,0.28316704]
["bitfinex","BTCUSD",1752827933143,0.39905845,118840.0,118830.0,0.24112445]
["bitfinex","BTCUSD",1752827933388,0.39905845,118840.0,118830.0,0.257955]
["bitfinex","BTCUSD",1752827933936,0.39905845,118840.0,118830.0,0.24953976]
["bitfinex","BTCUSD",1752827934138,0.39905845,118840.0,118830.0,0.26637017]
["bitfinex","BTCUSD",1752827934613,0.39905845,118840.0,118830.0,0.27478527]
["bitfinex","BTCUSD",1752827935118,0.23072474,118840.0,118830.0,0.28319986]
["bitfinex","BTCUSD",1752827935344,0.42426169,118840.0,118830.0,0.27478498]
["bitfinex","BTCUSD",1752827935467,0.24755352,118840.0,118830.0,0.27478498]
["bitfinex","BTCUSD",1752827935678,0.42426169,118840.0,118830.0,0.27478498]
["bitfinex","BTCUSD",1752827936267,0.42426169,118840.0,118830.0,0.28319986]
["bitfinex","BTCUSD",1752827936500,0.11175302,118840.0,118830.0,0.28319986]
["bitfinex","BTCUSD",1752827936727,0.13684,118840.0,118830.0,0.73621883]
["bitfinex","BTCUSD",1752827936960,0.1368,118840.0,118830.0,0.73621883]
["bitfinex","BTCUSD",1752827937420,0.1368,118840.0,118830.0,0.7475989]
["bitfinex","BTCUSD",1752827937669,0.16204295,118840.0,118830.0,0.28319986]
["bitfinex","BTCUSD",1752827938132,0.17045762,118840.0,118830.0,0.26949498]
["bitfinex","BTCUSD",1752827938361,0.17045741,118840.0,118830.0,0.27790993]
["bitfinex","BTCUSD",1752827938576,0.34716544,118840.0,118830.0,0.26107974]
["bitfinex","BTCUSD",1752827938799,0.33033702,118840.0,118830.0,0.24424983]
["bitfinex","BTCUSD",1752827939038,0.32192263,118840.0,118830.0,0.06752679]
["bitfinex","BTCUSD",1752827940658,0.32192263,118840.0,118830.0,0.24424969]
["bitfinex","BTCUSD",1752827940859,0.14521425,118840.0,118830.0,0.26107996]
["bitfinex","BTCUSD",1752827941071,0.17045713,118840.0,118830.0,0.26949484]
["bitfinex","BTCUSD",1752827941292,0.34716523,118840.0,118830.0,0.26949484]
["bitfinex","BTCUSD",1752827941856,0.33875162,118840.0,118830.0,0.26949498]
["bitfinex","BTCUSD",1752827942068,0.33033695,118840.0,118830.0,0.27790986]
["bitfinex","BTCUSD",1752827942271,0.16204345,118840.0,118830.0,0.27790986]
["bitfinex","BTCUSD",1752827942496,0.001,118840.0,118830.0,0.73092883]
["bitfinex","BTCUSD",1752827942708,0.1368,118840.0,118830.0,0.73092883]
["bitfinex","BTCUSD",1752827943502,0.001,118840.0,118830.0,0.73092883]
["bitfinex","BTCUSD",1752827943672,0.001,118840.0,118830.0,1.15643911]
["bitfinex","BTCUSD",1752827943870,0.1368,118840.0,118830.0,1.15643911]
["bitfinex","BTCUSD",1752827944108,0.1368,118840.0,118830.0,1.18170111]
["bitfinex","BTCUSD",1752827945610,0.1368,118840.0,118830.0,0.26819484]
["bitfinex","BTCUSD",1752827945611,0.15362835,118840.0,118830.0,0.26819484]
["bitfinex","BTCUSD",1752827945815,0.16204281,118840.0,118830.0,0.25977996]
["bitfinex","BTCUSD",1752827946016,0.33875084,118840.0,118830.0,0.00512679]
["bitfinex","BTCUSD",1752827946352,0.33875176,118840.0,118830.0,0.00512679]
["bitfinex","BTCUSD",1752827946542,0.1620426,118840.0,118830.0,0.19867966]
["bitfinex","BTCUSD",1752827946759,0.17045705,118840.0,118830.0,0.20709454]
["bitfinex","BTCUSD",1752827946875,0.33875055,118840.0,118830.0,0.23197966]
["bitfinex","BTCUSD",1752827947075,0.33875055,118840.0,118830.0,0.22356479]
["bitfinex","BTCUSD",1752827947284,0.34716522,118840.0,118830.0,0.23197981]
["bitfinex","BTCUSD",1752827947853,0.33875055,118840.0,118830.0,0.25039469]
["bitfinex","BTCUSD",1752827948246,0.34716522,118840.0,118830.0,0.25039476]
["bitfinex","BTCUSD",1752827948578,0.3219227,118840.0,118830.0,0.01512679]
["bitfinex","BTCUSD",1752827948784,0.74743298,118840.0,118830.0,0.01512679]
["bitfinex","BTCUSD",1752827949468,1.26405195,118840.0,118830.0,0.01512679]
["bitfinex","BTCUSD",1752827949691,6.26305195,118840.0,118830.0,0.01012679]
["bitfinex","BTCUSD",1752827950128,6.26305195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827950129,6.26405195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827950344,6.26305195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827950571,6.24805195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827950786,6.25105195,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752827950988,6.24805195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827951616,5.80999298,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827951897,6.26301195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827952099,5.80999298,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827952742,6.26301195,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827953871,6.28887647,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827954325,6.48887647,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752827954835,6.49687647,118840.0,118830.0,0.00100001]
["bitfinex","BTCUSD",1752827955036,0.56758467,118800.0,118790.0,0.13451155]
["bitfinex","BTCUSD",1752827955247,5.78885495,118800.0,118790.0,0.1350128]
["bitfinex","BTCUSD",1752827955493,6.24187392,118800.0,118790.0,0.1350128]
["bitfinex","BTCUSD",1752827956280,5.78885495,118800.0,118790.0,0.1350128]
["bitfinex","BTCUSD",1752827956526,6.24187392,118800.0,118790.0,0.1350128]
["bitfinex","BTCUSD",1752827958820,6.24287392,118800.0,118790.0,0.1350128]
["bitfinex","BTCUSD",1752827959702,6.24187392,118800.0,118790.0,0.1350128]
["bitfinex","BTCUSD",1752827960314,6.24187392,118800.0,118790.0,0.1360128]
["bitfinex","BTCUSD",1752827960555,6.24387392,118800.0,118790.0,0.1360128]
["bitfinex","BTCUSD",1752827962575,1.24387392,118800.0,118790.0,0.1360128]
["bitfinex","BTCUSD",1752827962783,6.24387392,118800.0,118790.0,0.1360128]
["bitfinex","BTCUSD",1752827962902,6.24387392,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827963343,5.61269495,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827963568,6.20147392,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827963770,5.74845495,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827963972,6.20147392,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827964707,6.26587392,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827964907,6.71889289,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827965326,6.26587392,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827965526,6.41587392,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827966262,6.91889289,118800.0,118790.0,0.1460128]
["bitfinex","BTCUSD",1752827966457,0.51678241,118790.0,118780.0,0.23522719]
["bitfinex","BTCUSD",1752827966838,5.94025269,118790.0,118780.0,0.23522719]
["bitfinex","BTCUSD",1752827967080,6.48362567,118790.0,118780.0,0.23522719]
["bitfinex","BTCUSD",1752827967288,6.45202567,118790.0,118780.0,0.23522719]
["bitfinex","BTCUSD",1752827967694,6.47801253,118790.0,118780.0,0.23522719]
["bitfinex","BTCUSD",1752827967917,6.51111253,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827968131,6.51211253,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827968784,6.45747166,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827969200,6.51211253,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827970259,6.31515253,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827970474,6.39647166,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827970928,6.39613664,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827971766,5.94311767,118790.0,118780.0,0.23622719]
["bitfinex","BTCUSD",1752827973076,5.94311767,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827973480,6.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827973702,5.94311767,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827973917,6.42479065,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827974135,6.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827975462,1.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827975653,6.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827975899,6.42479065,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827976109,6.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827976323,5.94311767,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827976540,6.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827976775,5.94311767,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827976958,6.45077751,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827977413,6.39613664,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827978287,6.4552235,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827978597,6.48387751,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827979079,5.99775854,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827979275,6.42479065,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827979701,5.97177168,118790.0,118780.0,0.24622719]
["bitfinex","BTCUSD",1752827979921,6.42479065,118790.0,118780.0,0.23116731]
["bitfinex","BTCUSD",1752827980126,6.42479065,118790.0,118780.0,0.21610743]
["bitfinex","BTCUSD",1752827980514,6.42479065,118790.0,118780.0,0.20104755]
["bitfinex","BTCUSD",1752827980658,5.94311767,118790.0,118780.0,0.20104755]
["bitfinex","BTCUSD",1752827980858,6.39613664,118790.0,118780.0,0.18598767]
["bitfinex","BTCUSD",1752827981350,5.94311767,118790.0,118780.0,0.18598767]
["bitfinex","BTCUSD",1752827981588,6.39613664,118790.0,118780.0,0.18598767]
["bitfinex","BTCUSD",1752827982857,5.94311767,118790.0,118780.0,0.18598767]
["bitfinex","BTCUSD",1752827983043,6.39613664,118790.0,118780.0,0.18598767]
["bitfinex","BTCUSD",1752827985937,6.39613664,118790.0,118780.0,0.17092778]
["bitfinex","BTCUSD",1752827986577,6.39909664,118790.0,118780.0,0.17092778]
["bitfinex","BTCUSD",1752827987243,6.43109664,118790.0,118780.0,0.17092778]
["bitfinex","BTCUSD",1752827987703,6.51329664,118790.0,118780.0,0.17092778]
["bitfinex","BTCUSD",1752827988365,6.48129664,118790.0,118780.0,0.17092778]
["bitfinex","BTCUSD",1752827988807,6.51129664,118790.0,118780.0,0.17092778]
["bitfinex","BTCUSD",1752827989031,0.66681218,118770.0,118760.0,0.15161041]
["bitfinex","BTCUSD",1752827989243,5.80456246,118770.0,118760.0,0.15456041]
["bitfinex","BTCUSD",1752827989479,6.40502053,118770.0,118760.0,0.15456041]
["bitfinex","BTCUSD",1752827989791,6.40502053,118770.0,118760.0,0.18466041]
["bitfinex","BTCUSD",1752827989947,6.40502053,118770.0,118760.0,0.21506041]
["bitfinex","BTCUSD",1752827990179,5.94036246,118770.0,118760.0,0.21506041]
["bitfinex","BTCUSD",1752827990398,0.80456246,118770.0,118760.0,0.21506041]
["bitfinex","BTCUSD",1752827990621,1.40502053,118770.0,118760.0,0.21506041]
["bitfinex","BTCUSD",1752827991064,0.94336246,118770.0,118760.0,0.21606041]
["bitfinex","BTCUSD",1752827991307,1.40802053,118770.0,118760.0,0.21606041]
["bitfinex","BTCUSD",1752827992377,0.94436246,118770.0,118760.0,0.21606041]
["bitfinex","BTCUSD",1752827992584,1.40902053,118770.0,118760.0,0.21606041]
["bitfinex","BTCUSD",1752827993277,1.41743995,118770.0,118760.0,0.21606041]
["bitfinex","BTCUSD",1752827994348,0.95278188,118770.0,118760.0,0.21606041]
["bitfinex","BTCUSD",1752827995769,0.20928664,118720.0,118710.0,0.16142948]
["bitfinex","BTCUSD",1752827995967,6.99309679,118720.0,118710.0,0.16142948]
["bitfinex","BTCUSD",1752827996191,6.96749278,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752827996428,6.93509278,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752827996960,6.93713278,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752827997175,6.93763327,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752827997656,6.35539548,118720.0,118710.0,0.00100001]
["bitfinex","BTCUSD",1752827997791,5.75989741,118720.0,118710.0,0.00100001]
["bitfinex","BTCUSD",1752827998000,6.22255548,118720.0,118710.0,0.00100001]
["bitfinex","BTCUSD",1752827998201,6.20839548,118720.0,118710.0,0.00100001]
["bitfinex","BTCUSD",1752827998409,6.07255548,118720.0,118710.0,0.00100001]
["bitfinex","BTCUSD",1752827998608,5.74573741,118720.0,118710.0,0.00419001]
["bitfinex","BTCUSD",1752827998824,0.74573741,118720.0,118710.0,0.03689001]
["bitfinex","BTCUSD",1752827999038,0.79573741,118720.0,118710.0,0.06949001]
["bitfinex","BTCUSD",1752828000048,0.79573741,118720.0,118710.0,0.07949001]
["bitfinex","BTCUSD",1752828001776,0.80416037,118720.0,118710.0,0.24796781]
["bitfinex","BTCUSD",1752828001976,0.80416051,118720.0,118710.0,0.24796781]
["bitfinex","BTCUSD",1752828002178,0.80416051,118720.0,118710.0,0.26481551]
["bitfinex","BTCUSD",1752828002387,0.63569662,118720.0,118710.0,0.28166271]
["bitfinex","BTCUSD",1752828002641,0.6356962,118720.0,118710.0,0.2900861]
["bitfinex","BTCUSD",1752828002841,0.61885077,118720.0,118710.0,0.2900861]
["bitfinex","BTCUSD",1752828003161,0.27885077,118720.0,118710.0,0.2900861]
["bitfinex","BTCUSD",1752828003601,0.27185077,118720.0,118710.0,0.2890861]
["bitfinex","BTCUSD",1752828004034,0.28127331,118720.0,118710.0,0.2910861]
["bitfinex","BTCUSD",1752828004238,0.27285077,118720.0,118710.0,0.2890861]
["bitfinex","BTCUSD",1752828004444,0.27185077,118720.0,118710.0,0.2890861]
["bitfinex","BTCUSD",1752828004653,0.18634049,118720.0,118710.0,0.2890861]
["bitfinex","BTCUSD",1752828004907,0.18634049,118720.0,118710.0,0.74286681]
["bitfinex","BTCUSD",1752828005197,0.01930049,118720.0,118710.0,0.96421709]
["bitfinex","BTCUSD",1752828005409,0.43774397,118770.0,118740.0,0.23845692]
["bitfinex","BTCUSD",1752828005410,0.20210368,118750.0,118740.0,0.23845692]
["bitfinex","BTCUSD",1752828005611,0.4737245,118750.0,118740.0,0.23327514]
["bitfinex","BTCUSD",1752828005816,0.4737245,118750.0,118740.0,0.24169683]
["bitfinex","BTCUSD",1752828006026,0.40661322,118750.0,118740.0,0.24996258]
["bitfinex","BTCUSD",1752828006253,0.23819217,118750.0,118740.0,0.24996258]
["bitfinex","BTCUSD",1752828006491,0.51788364,118750.0,118740.0,0.26680531]
["bitfinex","BTCUSD",1752828006680,0.75503341,118750.0,118740.0,0.25838405]
["bitfinex","BTCUSD",1752828006893,0.45077236,118750.0,118740.0,0.27522671]
["bitfinex","BTCUSD",1752828007095,0.58661221,118750.0,118740.0,0.27522671]
["bitfinex","BTCUSD",1752828007298,0.57819138,118750.0,118740.0,0.27622671]
["bitfinex","BTCUSD",1752828007511,0.58761214,118750.0,118740.0,0.27622671]
["bitfinex","BTCUSD",1752828007990,0.59603305,118750.0,118740.0,0.27622671]
["bitfinex","BTCUSD",1752828008191,0.60445403,118750.0,118740.0,0.27622671]
["bitfinex","BTCUSD",1752828008394,0.77287508,118750.0,118740.0,0.27622671]
["bitfinex","BTCUSD",1752828008601,0.59603305,118750.0,118740.0,0.27817671]
["bitfinex","BTCUSD",1752828008840,0.57919138,118750.0,118740.0,0.27817671]
["bitfinex","BTCUSD",1752828009094,0.58761214,118750.0,118740.0,0.24449104]
["bitfinex","BTCUSD",1752828009319,0.75603319,118750.0,118740.0,0.24449104]
["bitfinex","BTCUSD",1752828009534,0.7644541,118750.0,118740.0,0.25291251]
["bitfinex","BTCUSD",1752828009737,0.75603362,118750.0,118740.0,0.25291265]
["bitfinex","BTCUSD",1752828009939,0.747613,118750.0,118740.0,0.07605588]
["bitfinex","BTCUSD",1752828010147,0.747613,118750.0,118740.0,0.2529128]
["bitfinex","BTCUSD",1752828010998,0.73919224,118750.0,118740.0,0.06763412]
["bitfinex","BTCUSD",1752828011204,0.73919224,118750.0,118740.0,0.23606935]
["bitfinex","BTCUSD",1752828011418,0.75603398,118750.0,118740.0,0.24449096]
["bitfinex","BTCUSD",1752828011636,6.067614,118750.0,118740.0,0.03329991]
["bitfinex","BTCUSD",1752828011828,6.203454,118750.0,118740.0,0.00299991]
["bitfinex","BTCUSD",1752828012418,6.203454,118750.0,118740.0,0.00618991]
["bitfinex","BTCUSD",1752828012821,5.74967329,118750.0,118740.0,0.00618991]
["bitfinex","BTCUSD",1752828013433,0.74967329,118750.0,118740.0,0.00618991]
["bitfinex","BTCUSD",1752828013775,0.74761329,118750.0,118740.0,0.03678991]
["bitfinex","BTCUSD",1752828013984,0.74761329,118750.0,118740.0,0.06908991]
["bitfinex","BTCUSD",1752828014170,0.74761329,118750.0,118740.0,0.03678991]
["bitfinex","BTCUSD",1752828017869,0.74967329,118750.0,118740.0,0.03678991]
["bitfinex","BTCUSD",1752828018195,0.74761329,118750.0,118740.0,0.03678991]
["bitfinex","BTCUSD",1752828019496,0.74967329,118750.0,118740.0,0.00618991]
["bitfinex","BTCUSD",1752828019907,0.74967329,118750.0,118740.0,0.00299991]
["bitfinex","BTCUSD",1752828020570,0.74761329,118750.0,118740.0,0.00299991]
["bitfinex","BTCUSD",1752828020810,0.74761329,118750.0,118740.0,0.00617991]
["bitfinex","BTCUSD",1752828020977,0.74761329,118750.0,118740.0,0.03707991]
["bitfinex","BTCUSD",1752828022608,0.74968329,118750.0,118740.0,0.03389991]
["bitfinex","BTCUSD",1752828022807,0.74968329,118750.0,118740.0,0.00104991]
["bitfinex","BTCUSD",1752828023500,1.203464,118750.0,118740.0,0.00104991]
["bitfinex","BTCUSD",1752828023767,1.206454,118750.0,118740.0,0.00104991]
["bitfinex","BTCUSD",1752828023982,6.239054,118750.0,118740.0,0.00104991]
["bitfinex","BTCUSD",1752828024424,6.239054,118750.0,118700.0,0.00355303]
["bitfinex","BTCUSD",1752828024425,0.21660946,118720.0,118700.0,0.00355303]
["bitfinex","BTCUSD",1752828024635,1.99217225,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752828024847,6.61067253,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752828025483,6.63648294,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752828026090,6.63663297,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752828026462,6.78663297,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752828026662,6.33785226,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752828027071,0.69921644,118700.0,118690.0,0.2198]
["bitfinex","BTCUSD",1752828027250,5.78978672,118700.0,118690.0,0.2198]
["bitfinex","BTCUSD",1752828027884,6.24356743,118700.0,118690.0,0.2198]
["bitfinex","BTCUSD",1752828028100,5.78978672,118700.0,118690.0,0.2198]
["bitfinex","BTCUSD",1752828028305,6.24356743,118700.0,118690.0,0.2198]
["bitfinex","BTCUSD",1752828028516,6.38060743,118700.0,118690.0,0.2198]
["bitfinex","BTCUSD",1752828028959,6.38660743,118700.0,118690.0,0.2208]
["bitfinex","BTCUSD",1752828029169,6.38660743,118700.0,118690.0,0.20572658]
["bitfinex","BTCUSD",1752828029636,6.21726743,118700.0,118690.0,0.20572658]
["bitfinex","BTCUSD",1752828029855,6.35446743,118700.0,118690.0,0.20572658]
["bitfinex","BTCUSD",1752828030281,6.80824814,118700.0,118690.0,0.20572658]
["bitfinex","BTCUSD",1752828030490,6.84144814,118700.0,118690.0,0.20572658]
["bitfinex","BTCUSD",1752828030717,6.38766743,118700.0,118690.0,0.20572658]
["bitfinex","BTCUSD",1752828031772,1.00161206,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828032002,6.22950234,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828032215,5.74482163,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828032430,6.19860234,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828033506,6.06651591,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828033716,6.20591591,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828033942,1.20890591,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1752828034426,6.24810591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828035736,5.7943252,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828035945,5.7611252,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828036162,6.21191591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828036613,5.7611252,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828037297,6.21490591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828037514,6.07451591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828037730,5.7672552,118690.0,118680.0,0.00305001]
["bitfinex","BTCUSD",1752828037930,6.22103591,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828038077,5.7672552,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828038276,5.7672552,118690.0,118680.0,0.00305001]
["bitfinex","BTCUSD",1752828038545,6.22103591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828039590,5.7672552,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828039798,6.22103591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828039931,5.7674152,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828040135,6.22119591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828040507,5.7674152,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828040747,5.7674152,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828040880,6.22119591,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828041301,6.21916591,118690.0,118680.0,0.03803001]
["bitfinex","BTCUSD",1752828041934,6.22123591,118690.0,118680.0,0.03803001]
["bitfinex","BTCUSD",1752828042140,5.7674552,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828042395,6.22123591,118690.0,118680.0,0.00305001]
["bitfinex","BTCUSD",1752828042609,5.7653852,118690.0,118680.0,0.00623001]
["bitfinex","BTCUSD",1752828042825,5.7653852,118690.0,118680.0,0.00305001]
["bitfinex","BTCUSD",1752828042826,6.22123591,118690.0,118680.0,0.00305001]
["bitfinex","BTCUSD",1752828043034,6.22123591,118690.0,118680.0,0.00100001]
["bitfinex","BTCUSD",1752828043246,0.51694626,118680.0,118670.0,0.24006621]
["bitfinex","BTCUSD",1752828043450,0.51694626,118680.0,118670.0,0.48287745]
["bitfinex","BTCUSD",1752828043451,5.58908195,118680.0,118670.0,0.48287745]
["bitfinex","BTCUSD",1752828043658,0.75760234,118680.0,118670.0,0.32276958]
["bitfinex","BTCUSD",1752828043856,0.75760234,118680.0,118670.0,0.49130417]
["bitfinex","BTCUSD",1752828044037,0.75760234,118680.0,118670.0,0.30591621]
["bitfinex","BTCUSD",1752828044038,0.58908195,118680.0,118670.0,0.30591621]
["bitfinex","BTCUSD",1752828044269,0.75760234,118680.0,118670.0,0.30591621]
["bitfinex","BTCUSD",1752828044483,0.76160234,118680.0,118670.0,0.29073644]
["bitfinex","BTCUSD",1752828044903,0.75317654,118680.0,118670.0,0.29073644]
["bitfinex","BTCUSD",1752828045596,0.43102814,118680.0,118670.0,0.29073644]
["bitfinex","BTCUSD",1752828045848,0.42260248,118680.0,118670.0,0.29073644]
["bitfinex","BTCUSD",1752828045978,0.42260248,118680.0,118670.0,2.50073644]
["bitfinex","BTCUSD",1752828046584,0.76260248,118680.0,118670.0,2.50073644]
["bitfinex","BTCUSD",1752828046783,0.76260248,118680.0,118670.0,2.4983277]
["bitfinex","BTCUSD",1752828047003,0.76260248,118680.0,118670.0,2.50675442]
["bitfinex","BTCUSD",1752828047218,0.76260248,118680.0,118670.0,2.67528901]
["bitfinex","BTCUSD",1752828047429,0.76260248,118680.0,118670.0,2.50675442]
["bitfinex","BTCUSD",1752828047628,0.76260248,118680.0,118670.0,2.4983277]
["bitfinex","BTCUSD",1752828047629,0.75417661,118680.0,118670.0,2.4983277]
["bitfinex","BTCUSD",1752828048471,0.74575067,118680.0,118670.0,2.4983277]
["bitfinex","BTCUSD",1752828049820,0.74575067,118680.0,118670.0,2.5083277]
["bitfinex","BTCUSD",1752828050038,1.20160138,118680.0,118670.0,2.4413477]
["bitfinex","BTCUSD",1752828050278,6.20459138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828051248,6.20160138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828051862,5.74782067,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828052269,6.20160138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828053313,6.05488138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828053531,5.74802067,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828053696,6.20180138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828054348,5.74802067,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828054558,6.20180138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828055438,5.74802067,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828055590,6.20180138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828056455,5.74802067,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828056677,6.20180138,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828057113,1.21319419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828057567,1.67836771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828057773,6.68139771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828058226,6.21622419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828058671,1.21622419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828058893,6.21622419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828059331,6.77437754,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828059550,5.7809305,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828059795,6.24610402,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828060283,6.24307402,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828060491,6.21319419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828060703,1.21319419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828060935,6.21319419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828061394,6.68139771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828061634,6.53144771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828061870,6.21335419,118680.0,118670.0,2.4445477]
["bitfinex","BTCUSD",1752828062343,6.21335419,118680.0,118670.0,2.4413877]
["bitfinex","BTCUSD",1752828062587,6.21335419,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828062818,6.67852771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828063264,6.68155771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828063483,6.71445771,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828064784,1.74433754,118680.0,118670.0,2.4392977]
["bitfinex","BTCUSD",1752828064994,6.71445771,118680.0,118670.0,2.43172501]
["bitfinex","BTCUSD",1752828065409,5.78411067,118680.0,118670.0,2.43172501]
["bitfinex","BTCUSD",1752828065617,6.71445771,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828066467,6.77763754,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828067094,6.71477771,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828067304,6.77525754,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828067737,6.77125754,118680.0,118670.0,2.42380494]
["bitfinex","BTCUSD",1752828067950,6.77025754,118680.0,118670.0,2.42380494]
["bitfinex","BTCUSD",1752828068159,6.77169171,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828068371,6.77369171,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828068578,5.84334467,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828068938,1.77369171,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828069187,6.77369171,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828070238,6.79953636,118680.0,118670.0,2.42480494]
["bitfinex","BTCUSD",1752828070873,6.79953636,118680.0,118670.0,2.32480494]
["bitfinex","BTCUSD",1752828072353,6.79953636,118680.0,118670.0,2.32399136]
["bitfinex","BTCUSD",1752828072997,5.86918932,118680.0,118670.0,2.32399136]
["bitfinex","BTCUSD",1752828073208,6.79953636,118680.0,118670.0,2.32399136]
["bitfinex","BTCUSD",1752828075613,6.84953636,118680.0,118670.0,2.32399136]
["bitfinex","BTCUSD",1752828077141,6.84953636,118680.0,118670.0,2.37399136]
["bitfinex","BTCUSD",1752828077389,6.83504664,118680.0,118670.0,2.37399136]
["bitfinex","BTCUSD",1752828078043,6.83504664,118680.0,118670.0,1.92715285]
["bitfinex","BTCUSD",1752828078171,6.83504664,118680.0,118670.0,1.80636315]
["bitfinex","BTCUSD",1752828078385,6.86448647,118680.0,118670.0,1.80636315]
["bitfinex","BTCUSD",1752828079233,6.86248647,118680.0,118670.0,1.80636315]
["bitfinex","BTCUSD",1752828079477,6.71552647,118680.0,118670.0,1.80636315]
["bitfinex","BTCUSD",1752828079692,6.86248647,118680.0,118670.0,1.80636315]
["bitfinex","BTCUSD",1752828080276,7.5493533,118680.0,118670.0,1.31158325]
["bitfinex","BTCUSD",1752828080474,7.52747824,118680.0,118670.0,1.10997087]
["bitfinex","BTCUSD",1752828080680,6.92810296,118680.0,118670.0,1.02501373]
["bitfinex","BTCUSD",1752828080907,7.07510296,118680.0,118670.0,1.02501373]
["bitfinex","BTCUSD",1752828081049,7.53827648,118680.0,118670.0,1.02501373]
["bitfinex","BTCUSD",1752828081260,7.39127648,118680.0,118670.0,0.46437322]
["bitfinex","BTCUSD",1752828081471,7.53831648,118680.0,118670.0,0.16289339]
["bitfinex","BTCUSD",1752828081886,7.53831648,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1752828082089,6.13066117,118670.0,118660.0,0.11006025]
["bitfinex","BTCUSD",1752828082314,7.79828674,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828082529,7.80133674,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828083417,7.79566844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828083779,7.80148042,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828083988,7.80348042,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828084187,7.79766844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828084729,7.65066844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828084951,7.13033492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828085169,7.18033492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828085381,2.18333492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828085588,1.6721614,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828085788,7.65250844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828086022,7.50566844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828086226,7.58880844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828086462,7.62000844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828086666,7.65290844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828086874,7.62040844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828087916,7.65050844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828088552,7.60050844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828089195,7.65050844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828089411,7.65050844,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828089619,7.60050844,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828089851,7.65050844,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828090535,7.18509492,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828090744,7.15499492,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828090945,7.03371492,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828091147,6.0938914,118670.0,118660.0,0.01204001]
["bitfinex","BTCUSD",1752828091398,6.70343492,118670.0,118660.0,0.01524001]
["bitfinex","BTCUSD",1752828091618,5.9315414,118670.0,118660.0,0.07864001]
["bitfinex","BTCUSD",1752828091827,5.91011492,118670.0,118660.0,0.07864001]
["bitfinex","BTCUSD",1752828092044,6.05679492,118670.0,118660.0,0.07864001]
["bitfinex","BTCUSD",1752828092470,6.39679492,118670.0,118660.0,0.07864001]
["bitfinex","BTCUSD",1752828094220,6.39894492,118670.0,118660.0,0.01000001]
["bitfinex","BTCUSD",1752828094663,6.39679492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828095923,6.25011492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828096141,6.39671492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828096354,6.25011492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828096607,5.9314614,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828096819,6.39663492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828097477,6.40011492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828097687,6.54659492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828098376,6.0814214,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828098582,6.54659492,118670.0,118660.0,0.07974001]
["bitfinex","BTCUSD",1752828100282,6.54659492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828100283,6.1518214,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828100494,7.18974158,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828100681,6.66699492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828101154,6.52051492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828101379,6.63439492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828101656,6.58439492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828101862,6.55199492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828103608,6.58209492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828105150,6.43541492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828105352,6.55191492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828105776,6.54886492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828106213,6.54874492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828106442,6.54882492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828106654,5.9370914,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828106885,6.54878492,118670.0,118660.0,0.00204001]
["bitfinex","BTCUSD",1752828107319,6.75126492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828107754,6.60474492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828107983,6.75126492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828109354,1.75126492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828109554,6.75126492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828110239,6.75102492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828110443,6.75407492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828110686,6.84279492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828110900,6.75407492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828111330,6.60779492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828111543,6.75391492,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828112219,6.81439475,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828112423,7.32956827,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828112637,7.36166827,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828112869,7.51166827,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828113749,6.58132123,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828113947,7.51166827,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828114156,7.47956827,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828115062,7.53746158,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828115269,7.50976827,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1752828116087,1.44735295,118640.0,118630.0,0.14135545]
["bitfinex","BTCUSD",1752828116221,6.67870323,118640.0,118630.0,0.14135545]
["bitfinex","BTCUSD",1752828116419,6.68085323,118640.0,118630.0,0.14135545]
["bitfinex","BTCUSD",1752828116621,5.75050619,118640.0,118630.0,0.14135545]
["bitfinex","BTCUSD",1752828116865,6.70629523,118640.0,118630.0,0.14135545]
["bitfinex","BTCUSD",1752828117290,0.96703576,118620.0,118610.0,0.16463335]
["bitfinex","BTCUSD",1752828117496,7.13124308,118620.0,118610.0,0.16463335]
["bitfinex","BTCUSD",1752828117723,7.13124308,118620.0,118610.0,0.14963335]
["bitfinex","BTCUSD",1752828117926,7.18448308,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1752828118150,7.21598308,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1752828118321,7.21598308,118620.0,118580.0,0.18787904]
["bitfinex","BTCUSD",1752828118322,0.6755126,118590.0,118580.0,0.18787904]
["bitfinex","BTCUSD",1752828118537,5.79117417,118590.0,118580.0,0.25198904]
["bitfinex","BTCUSD",1752828118703,0.77443028,118590.0,118580.0,0.44595005]
["bitfinex","BTCUSD",1752828118907,0.43122028,118590.0,118580.0,0.91112357]
["bitfinex","BTCUSD",1752828119113,0.42501028,118590.0,118580.0,0.91429357]
["bitfinex","BTCUSD",1752828119382,0.42501028,118590.0,118580.0,0.44912005]
["bitfinex","BTCUSD",1752828119565,0.42501028,118590.0,118580.0,0.91429357]
["bitfinex","BTCUSD",1752828119777,0.42505028,118590.0,118580.0,0.91429357]
["bitfinex","BTCUSD",1752828120130,0.42505028,118590.0,118580.0,0.44912005]
["bitfinex","BTCUSD",1752828120638,0.43332575,118590.0,118580.0,0.44912005]
["bitfinex","BTCUSD",1752828121057,0.4501895,118590.0,118580.0,0.44912005]
["bitfinex","BTCUSD",1752828121272,0.46905396,118590.0,118580.0,0.44912012]
["bitfinex","BTCUSD",1752828121490,0.46905396,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828121491,0.46062162,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828121689,0.4521895,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828122093,0.46953041,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828122311,0.49482685,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828122539,0.48639451,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828123229,0.47796232,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828123873,0.46109864,118590.0,118580.0,0.45855274]
["bitfinex","BTCUSD",1752828124304,0.43532575,118590.0,118580.0,0.92372626]
["bitfinex","BTCUSD",1752828124544,0.43532575,118590.0,118580.0,0.92272626]
["bitfinex","BTCUSD",1752828124970,0.43532575,118590.0,118580.0,0.45755274]
["bitfinex","BTCUSD",1752828125180,0.43532575,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828125612,0.4521895,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828125825,0.44375752,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828126240,0.46062162,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828126454,0.46905389,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828126654,0.4694393,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828126809,0.47787121,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828127024,0.48630326,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828127453,0.47787121,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828127683,0.48630326,118590.0,118580.0,0.46055274]
["bitfinex","BTCUSD",1752828127809,0.65495247,118590.0,118580.0,0.25815904]
["bitfinex","BTCUSD",1752828128019,0.65495247,118590.0,118580.0,0.42682154]
["bitfinex","BTCUSD",1752828128350,0.64652042,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828129150,0.50004042,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828129360,0.64572042,118590.0,118580.0,0.43208459]
["bitfinex","BTCUSD",1752828129566,0.64572042,118590.0,118580.0,0.44895048]
["bitfinex","BTCUSD",1752828129956,0.64572042,118590.0,118580.0,0.45738332]
["bitfinex","BTCUSD",1752828130157,0.48550398,118590.0,118580.0,0.46581565]
["bitfinex","BTCUSD",1752828130577,0.4855034,118590.0,118580.0,0.46581565]
["bitfinex","BTCUSD",1752828130786,1.05283148,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828130989,0.9857202,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828131189,0.9857202,118590.0,118580.0,0.44051757]
["bitfinex","BTCUSD",1752828131383,0.81707192,118590.0,118580.0,0.44895033]
["bitfinex","BTCUSD",1752828131778,0.82550433,118590.0,118580.0,0.45738302]
["bitfinex","BTCUSD",1752828131958,0.81707192,118590.0,118580.0,0.44895033]
["bitfinex","BTCUSD",1752828132199,0.82550433,118590.0,118580.0,0.44895041]
["bitfinex","BTCUSD",1752828132413,0.82550433,118590.0,118580.0,0.45738317]
["bitfinex","BTCUSD",1752828132618,0.98572049,118590.0,118580.0,0.44051757]
["bitfinex","BTCUSD",1752828132858,0.97728822,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828133071,0.96885581,118590.0,118580.0,0.42365154]
["bitfinex","BTCUSD",1752828133277,0.94317403,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828133441,0.9516063,118590.0,118580.0,0.44051757]
["bitfinex","BTCUSD",1752828133856,0.9516063,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828134270,0.9516063,118590.0,118580.0,0.26342216]
["bitfinex","BTCUSD",1752828134472,0.9516063,118590.0,118580.0,0.25498904]
["bitfinex","BTCUSD",1752828136314,1.42216982,118590.0,118580.0,0.22167904]
["bitfinex","BTCUSD",1752828136511,0.9569963,118590.0,118580.0,0.22167904]
["bitfinex","BTCUSD",1752828136708,1.42216982,118590.0,118580.0,0.22167904]
["bitfinex","BTCUSD",1752828136965,1.42216982,118590.0,118580.0,0.19087904]
["bitfinex","BTCUSD",1752828137399,6.42216982,118590.0,118580.0,0.19087904]
["bitfinex","BTCUSD",1752828137949,6.42216982,118590.0,118580.0,0.18787904]
["bitfinex","BTCUSD",1752828138367,6.42216982,118590.0,118580.0,0.19087904]
["bitfinex","BTCUSD",1752828138578,6.42016982,118590.0,118580.0,0.19087904]
["bitfinex","BTCUSD",1752828138979,5.9549963,118590.0,118580.0,0.19087904]
["bitfinex","BTCUSD",1752828139147,6.42016982,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828139792,5.9569963,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828140019,6.42216982,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828141059,5.9569963,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828141661,6.42216982,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828143200,6.42432982,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828143424,6.42432982,118590.0,118580.0,0.25317904]
["bitfinex","BTCUSD",1752828143646,5.9591563,118590.0,118580.0,0.25317904]
["bitfinex","BTCUSD",1752828144301,5.9591963,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828144513,6.42436982,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828144724,5.9591963,118590.0,118580.0,0.22217904]
["bitfinex","BTCUSD",1752828144932,5.8113163,118590.0,118580.0,0.25487904]
["bitfinex","BTCUSD",1752828145133,5.8113163,118590.0,118580.0,0.44040757]
["bitfinex","BTCUSD",1752828145134,0.66257396,118590.0,118580.0,0.44040757]
["bitfinex","BTCUSD",1752828145352,0.9705909,118590.0,118580.0,0.25487904]
["bitfinex","BTCUSD",1752828145566,0.9705909,118590.0,118580.0,0.44040757]
["bitfinex","BTCUSD",1752828145775,0.9705909,118590.0,118580.0,0.44884041]
["bitfinex","BTCUSD",1752828145988,0.9705909,118590.0,118580.0,0.44040757]
["bitfinex","BTCUSD",1752828146209,0.9704309,118590.0,118580.0,0.44040771]
["bitfinex","BTCUSD",1752828146429,0.95356644,118590.0,118580.0,0.15487904]
["bitfinex","BTCUSD",1752828146638,1.43509201,118590.0,118580.0,0.15487904]
["bitfinex","BTCUSD",1752828146857,0.97525849,118590.0,118580.0,0.15487904]
["bitfinex","BTCUSD",1752828147074,0.82761849,118590.0,118580.0,0.15487904]
["bitfinex","BTCUSD",1752828147292,0.97561849,118590.0,118580.0,0.15487904]
["bitfinex","BTCUSD",1752828147527,0.94255856,118590.0,118580.0,0.15487904]
["bitfinex","BTCUSD",1752828148175,0.77700205,118590.0,118580.0,0.40983657]
["bitfinex","BTCUSD",1752828148388,0.78543396,118590.0,118580.0,0.81401342]
["bitfinex","BTCUSD",1752828148617,0.80229828,118590.0,118580.0,0.3488399]
["bitfinex","BTCUSD",1752828149312,0.97937954,118590.0,118580.0,0.3488399]
["bitfinex","BTCUSD",1752828149534,0.81076377,118590.0,118580.0,0.3488399]
["bitfinex","BTCUSD",1752828149763,0.80233143,118590.0,118580.0,0.3488399]
["bitfinex","BTCUSD",1752828150003,7.22934612,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1752828150221,0.63867099,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828150443,6.33939479,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828150653,5.87740127,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828150859,6.31488148,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828151070,6.30487205,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828151285,6.27498985,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828151453,6.30147763,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828152115,6.33135983,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828152333,6.33119983,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828152541,6.30127763,118580.0,118570.0,0.22818454]
["bitfinex","BTCUSD",1752828154298,6.30127763,118580.0,118560.0,0.17297433]
["bitfinex","BTCUSD",1752828154299,1.30467451,118570.0,118560.0,0.17297433]
["bitfinex","BTCUSD",1752828154510,6.54304479,118570.0,118560.0,0.17297433]
["bitfinex","BTCUSD",1752828155422,6.57434479,118570.0,118560.0,0.17297433]
["bitfinex","BTCUSD",1752828155624,6.57634479,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828155835,6.42882479,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828156056,6.57614479,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828156466,6.60144579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828156641,6.1462817,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828156878,6.60144579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828159617,1.60144579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828159824,1.1462817,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828160035,6.45416579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828160247,6.60108579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828160886,6.60112579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828161127,5.9353017,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828161380,6.53734579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828162007,6.58734579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828162501,6.1321817,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828162745,6.58734579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828162964,1.58734579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828163171,6.44046579,118570.0,118560.0,0.17397433]
["bitfinex","BTCUSD",1752828163369,0.34858368,118570.0,118560.0,0.41539975]
["bitfinex","BTCUSD",1752828163580,0.29015028,118570.0,118560.0,0.43226805]
["bitfinex","BTCUSD",1752828163773,0.43695028,118570.0,118560.0,0.88743214]
["bitfinex","BTCUSD",1752828163985,0.43695028,118570.0,118560.0,0.43226805]
["bitfinex","BTCUSD",1752828164407,0.43499028,118570.0,118560.0,0.4322682]
["bitfinex","BTCUSD",1752828164598,0.46029071,118570.0,118560.0,0.4312682]
["bitfinex","BTCUSD",1752828164807,0.63940127,118570.0,118560.0,0.41439975]
["bitfinex","BTCUSD",1752828165020,0.62253453,118570.0,118560.0,0.24027433]
["bitfinex","BTCUSD",1752828165241,0.47569453,118570.0,118560.0,0.24027433]
["bitfinex","BTCUSD",1752828165450,0.62253453,118570.0,118560.0,0.24027433]
["bitfinex","BTCUSD",1752828165878,0.62253453,118570.0,118560.0,0.41739982]
["bitfinex","BTCUSD",1752828166080,0.62253453,118570.0,118560.0,0.24027433]
["bitfinex","BTCUSD",1752828166291,0.47569453,118570.0,118560.0,0.24027433]
["bitfinex","BTCUSD",1752828166512,0.62257453,118570.0,118560.0,0.23727433]
["bitfinex","BTCUSD",1752828166728,0.62257453,118570.0,118560.0,0.23555208]
["bitfinex","BTCUSD",1752828166946,0.62257453,118570.0,118560.0,0.42111176]
["bitfinex","BTCUSD",1752828166947,0.30701702,118570.0,118560.0,0.42111176]
["bitfinex","BTCUSD",1752828167151,0.46237071,118570.0,118560.0,0.4295458]
["bitfinex","BTCUSD",1752828167356,0.45193702,118570.0,118560.0,0.4295458]
["bitfinex","BTCUSD",1752828167565,0.46037064,118570.0,118560.0,0.4295458]
["bitfinex","BTCUSD",1752828167801,0.44450347,118570.0,118560.0,0.4335458]
["bitfinex","BTCUSD",1752828168018,0.35056,118570.0,118560.0,0.5007454]
["bitfinex","BTCUSD",1752828168224,0.20364,118570.0,118560.0,0.5007454]
["bitfinex","BTCUSD",1752828168432,0.35891319,118570.0,118560.0,0.4335458]
["bitfinex","BTCUSD",1752828168637,0.35048,118570.0,118560.0,0.4335458]
["bitfinex","BTCUSD",1752828169804,0.35032,118570.0,118560.0,0.4335458]
["bitfinex","BTCUSD",1752828170396,0.35056,118570.0,118560.0,0.4335458]
["bitfinex","BTCUSD",1752828170981,0.35052,118570.0,118560.0,0.88870989]
["bitfinex","BTCUSD",1752828171176,0.17034,118570.0,118560.0,1.08576494]
["bitfinex","BTCUSD",1752828171357,0.00014978,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1752828171547,0.14698978,118580.0,118570.0,0.70624146]
["bitfinex","BTCUSD",1752828172726,0.14698978,118580.0,118570.0,0.70724146]
["bitfinex","BTCUSD",1752828172891,0.14898978,118580.0,118570.0,0.87951136]
["bitfinex","BTCUSD",1752828173453,0.14898978,118580.0,118570.0,0.87851136]
["bitfinex","BTCUSD",1752828173637,0.2026,118620.0,118610.0,0.25701195]
["bitfinex","BTCUSD",1752828173879,0.3495905,118620.0,118610.0,0.25701195]
["bitfinex","BTCUSD",1752828174125,0.35799469,118620.0,118610.0,0.25701195]
["bitfinex","BTCUSD",1752828174335,0.35799469,118620.0,118610.0,0.34277157]
["bitfinex","BTCUSD",1752828174547,0.36642447,118620.0,118610.0,0.34277157]
["bitfinex","BTCUSD",1752828174762,0.35799469,118620.0,118610.0,0.34277157]
["bitfinex","BTCUSD",1752828175504,0.35899469,118620.0,118610.0,0.34477157]
["bitfinex","BTCUSD",1752828175909,0.35899469,118620.0,118610.0,0.25901195]
["bitfinex","BTCUSD",1752828176348,0.35799469,118620.0,118610.0,0.25701195]
["bitfinex","BTCUSD",1752828176577,0.3496705,118620.0,118610.0,0.71217604]
["bitfinex","BTCUSD",1752828177991,0.3506705,118620.0,118610.0,0.71817604]
["bitfinex","BTCUSD",1752828178221,0.3506705,118620.0,118610.0,0.88944594]
["bitfinex","BTCUSD",1752828178927,0.2037505,118620.0,118610.0,0.88944594]
["bitfinex","BTCUSD",1752828179079,0.3507905,118620.0,118610.0,0.94144594]
["bitfinex","BTCUSD",1752828179296,0.1481905,118620.0,118610.0,0.91991505]
["bitfinex","BTCUSD",1752828179493,0.1481905,118620.0,118610.0,0.93677624]
["bitfinex","BTCUSD",1752828179701,0.34883586,118730.0,118680.0,0.02527719]
["bitfinex","BTCUSD",1752828179702,0.025312,118690.0,118680.0,0.02527719]
["bitfinex","BTCUSD",1752828180039,0.0004,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752828180268,0.1484,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752828180527,0.18535724,118700.0,118690.0,0.17693142]
["bitfinex","BTCUSD",1752828180781,0.18535724,118700.0,118680.0,0.18537136]
["bitfinex","BTCUSD",1752828180782,0.00842516,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1752828180993,0.00842573,118680.0,118670.0,0.22378657]
["bitfinex","BTCUSD",1752828181208,0.01685239,118670.0,118660.0,0.16850804]
["bitfinex","BTCUSD",1752828181426,0.16854879,118660.0,118640.0,0.2185772]
["bitfinex","BTCUSD",1752828181637,0.33672886,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1752828181879,0.01685735,118640.0,118620.0,0.16852146]
["bitfinex","BTCUSD",1752828182091,0.18546512,118620.0,118610.0,0.20732419]
["bitfinex","BTCUSD",1752828182306,0.01686091,118610.0,118600.0,0.19392453]
["bitfinex","BTCUSD",1752828182526,0.14824,118610.0,118600.0,0.21669305]
["bitfinex","BTCUSD",1752828182741,0.14824,118610.0,118600.0,0.25571959]
["bitfinex","BTCUSD",1752828182957,0.16510091,118610.0,118600.0,0.21719354]
["bitfinex","BTCUSD",1752828183176,0.14824,118610.0,118600.0,0.22562516]
["bitfinex","BTCUSD",1752828183388,0.15667042,118610.0,118600.0,0.22562516]
["bitfinex","BTCUSD",1752828183600,0.15667042,118610.0,118600.0,0.19442516]
["bitfinex","BTCUSD",1752828184028,0.17353161,118610.0,118600.0,0.19442516]
["bitfinex","BTCUSD",1752828184230,0.17353147,118610.0,118600.0,0.19442516]
["bitfinex","BTCUSD",1752828184443,0.16510091,118610.0,118600.0,0.19442516]
["bitfinex","BTCUSD",1752828184665,0.15767042,118610.0,118600.0,0.19742516]
["bitfinex","BTCUSD",1752828184883,0.15751035,118610.0,118600.0,0.19742516]
["bitfinex","BTCUSD",1752828185087,0.001,118610.0,118600.0,0.29612442]
["bitfinex","BTCUSD",1752828185302,0.149,118610.0,118600.0,0.29612442]
["bitfinex","BTCUSD",1752828185558,0.001,118610.0,118600.0,0.29612442]
["bitfinex","BTCUSD",1752828185763,0.14888,118610.0,118600.0,0.25952516]
["bitfinex","BTCUSD",1752828185984,0.14888,118610.0,118600.0,0.71468925]
["bitfinex","BTCUSD",1752828186211,0.001,118610.0,118600.0,0.80019953]
["bitfinex","BTCUSD",1752828186427,0.001,118610.0,118600.0,0.88595915]
["bitfinex","BTCUSD",1752828186428,0.14892,118610.0,118600.0,0.88595915]
["bitfinex","BTCUSD",1752828186643,0.14892,118610.0,118600.0,0.93595915]
["bitfinex","BTCUSD",1752828186644,0.001,118610.0,118600.0,0.93595915]
["bitfinex","BTCUSD",1752828186905,0.001,118610.0,118600.0,1.39112324]
["bitfinex","BTCUSD",1752828186906,1e-08,118610.0,118600.0,1.39112324]
["bitfinex","BTCUSD",1752828187140,1e-08,118610.0,118600.0,0.48079506]
["bitfinex","BTCUSD",1752828187364,0.1644736,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828187596,0.18548146,118610.0,118600.0,0.00250049]
["bitfinex","BTCUSD",1752828187838,6.04334555,118610.0,118600.0,0.00450049]
["bitfinex","BTCUSD",1752828188055,6.19513555,118610.0,118600.0,0.00050049]
["bitfinex","BTCUSD",1752828188299,6.19513555,118610.0,118600.0,0.00550049]
["bitfinex","BTCUSD",1752828188522,6.28064583,118610.0,118600.0,0.00550049]
["bitfinex","BTCUSD",1752828188756,6.28064583,118610.0,118600.0,0.01150049]
["bitfinex","BTCUSD",1752828188757,0.76478174,118610.0,118600.0,0.01150049]
["bitfinex","BTCUSD",1752828188987,0.79698174,118610.0,118600.0,0.00050049]
["bitfinex","BTCUSD",1752828189222,1.28304583,118610.0,118600.0,0.00050049]
["bitfinex","BTCUSD",1752828189458,1.28504583,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828190586,1.28304583,118610.0,118600.0,0.00050049]
["bitfinex","BTCUSD",1752828190860,1.28604583,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828191788,0.83088174,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828192009,1.28704583,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828192225,0.83188174,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828192431,1.28704583,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828193950,0.83188174,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828194167,1.28704583,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828194602,0.83188174,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828194882,1.25614583,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828195118,0.59073063,118610.0,118600.0,0.17013455]
["bitfinex","BTCUSD",1752828195341,0.27291267,118610.0,118600.0,0.19753657]
["bitfinex","BTCUSD",1752828195574,0.27291267,118610.0,118600.0,0.19542865]
["bitfinex","BTCUSD",1752828195827,0.25605112,118610.0,118600.0,0.19542865]
["bitfinex","BTCUSD",1752828196067,0.27291231,118610.0,118600.0,0.19542865]
["bitfinex","BTCUSD",1752828196301,0.17054084,118610.0,118600.0,0.19542865]
["bitfinex","BTCUSD",1752828196543,0.1789714,118610.0,118600.0,0.19542865]
["bitfinex","BTCUSD",1752828196771,0.16211035,118610.0,118600.0,0.23352269]
["bitfinex","BTCUSD",1752828197039,0.15268,118610.0,118600.0,0.19542865]
["bitfinex","BTCUSD",1752828197285,0.15268,118610.0,118600.0,0.22652865]
["bitfinex","BTCUSD",1752828197523,0.15268,118610.0,118600.0,0.22752865]
["bitfinex","BTCUSD",1752828198005,0.15268,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828198006,6.25244569,118610.0,118600.0,0.00150049]
["bitfinex","BTCUSD",1752828198245,6.28364569,118610.0,118600.0,0.00350049]
["bitfinex","BTCUSD",1752828198503,6.88880978,118610.0,118600.0,0.00025049]
["bitfinex","BTCUSD",1752828198752,6.88880978,118610.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828198753,0.5567439,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828198990,1.24641827,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828199229,0.76005418,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828199755,1.21832827,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828200229,1.21882954,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828200645,0.76366545,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828201087,0.76366545,118570.0,118560.0,0.3568119]
["bitfinex","BTCUSD",1752828201303,0.76366545,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828201707,0.76466545,118570.0,118560.0,0.3513775]
["bitfinex","BTCUSD",1752828202756,0.76466545,118570.0,118560.0,0.3598119]
["bitfinex","BTCUSD",1752828203634,0.76466545,118570.0,118560.0,0.3513775]
["bitfinex","BTCUSD",1752828203873,0.00150127,118570.0,118560.0,0.43606292]
["bitfinex","BTCUSD",1752828204089,0.15006127,118570.0,118560.0,0.37973013]
["bitfinex","BTCUSD",1752828204302,0.15006127,118570.0,118560.0,0.37668013]
["bitfinex","BTCUSD",1752828205005,0.25550872,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828205239,0.76418545,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828205479,0.61562545,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828205686,0.76390545,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828206997,0.00150127,118570.0,118560.0,0.34294303]
["bitfinex","BTCUSD",1752828207209,0.14982127,118570.0,118560.0,0.3712958]
["bitfinex","BTCUSD",1752828207431,0.33536524,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828207676,0.42087552,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828208102,0.42087552,118570.0,118560.0,0.35137757]
["bitfinex","BTCUSD",1752828208581,0.89913025,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828208811,0.44637197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828209269,5.81747197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828209476,6.45248025,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828209887,5.81747197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828210945,5.66939197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828211163,5.66939197,118570.0,118560.0,0.35137743]
["bitfinex","BTCUSD",1752828211164,0.60412197,118570.0,118560.0,0.35137743]
["bitfinex","BTCUSD",1752828211406,0.75232197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828211618,0.75539197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828212033,0.78669197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828215552,0.81929197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828217949,0.82138197,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828220288,1.45638988,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828220526,6.45638988,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828221182,6.45690988,118570.0,118560.0,0.17425208]
["bitfinex","BTCUSD",1752828221397,5.8208616,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828221645,6.30718988,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828221843,6.45682988,118570.0,118560.0,0.17325208]
["bitfinex","BTCUSD",1752828222045,5.6731816,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828222265,5.8217816,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828223138,6.27692531,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828226179,5.8217816,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828226384,6.1217816,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828226595,6.57692531,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828227005,6.42692531,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828227219,5.9717816,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828227433,5.9737816,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828227651,6.42792531,118570.0,118560.0,0.17125208]
["bitfinex","BTCUSD",1752828227862,6.42792531,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828228077,6.42992531,118570.0,118560.0,0.17225208]
["bitfinex","BTCUSD",1752828229383,0.55619084,118540.0,118530.0,0.17264482]
["bitfinex","BTCUSD",1752828229620,6.21972483,118540.0,118530.0,0.17264482]
["bitfinex","BTCUSD",1752828229844,5.76458112,118540.0,118530.0,0.17264482]
["bitfinex","BTCUSD",1752828230073,5.79768112,118540.0,118530.0,0.17264482]
["bitfinex","BTCUSD",1752828230296,0.79768112,118540.0,118530.0,0.17264482]
["bitfinex","BTCUSD",1752828230505,1.28466483,118540.0,118530.0,0.17264482]
["bitfinex","BTCUSD",1752828231164,1.28566483,118540.0,118530.0,0.17464482]
["bitfinex","BTCUSD",1752828231575,0.83052112,118540.0,118530.0,0.17464482]
["bitfinex","BTCUSD",1752828231775,0.83052112,118540.0,118530.0,0.17364482]
["bitfinex","BTCUSD",1752828231991,1.3108489,118540.0,118530.0,0.17364482]
["bitfinex","BTCUSD",1752828232413,0.85570519,118540.0,118530.0,0.17364482]
["bitfinex","BTCUSD",1752828232626,1.3108489,118540.0,118530.0,0.17364482]
["bitfinex","BTCUSD",1752828233033,1.3108489,118540.0,118530.0,0.17464482]
["bitfinex","BTCUSD",1752828233968,1.31576308,118540.0,118530.0,0.17464482]
["bitfinex","BTCUSD",1752828234214,0.67608937,118540.0,118530.0,0.17667482]
["bitfinex","BTCUSD",1752828234432,0.62139947,118540.0,118530.0,0.38231418]
["bitfinex","BTCUSD",1752828234648,0.84091111,118540.0,118530.0,0.38231418]
["bitfinex","BTCUSD",1752828234877,0.84091111,118540.0,118530.0,0.38231425]
["bitfinex","BTCUSD",1752828235110,0.20855418,118540.0,118530.0,0.45315043]
["bitfinex","BTCUSD",1752828235343,0.35172,118540.0,118530.0,0.97540542]
["bitfinex","BTCUSD",1752828235835,0.35172,118540.0,118530.0,0.45315043]
["bitfinex","BTCUSD",1752828236057,0.36859087,118540.0,118530.0,0.45215043]
["bitfinex","BTCUSD",1752828236280,0.554182,118540.0,118530.0,0.39135147]
["bitfinex","BTCUSD",1752828236496,0.54574667,118540.0,118530.0,0.20574482]
["bitfinex","BTCUSD",1752828236711,0.52899538,118540.0,118530.0,0.17364482]
["bitfinex","BTCUSD",1752828236929,0.52899538,118540.0,118530.0,0.17564482]
["bitfinex","BTCUSD",1752828237146,0.52899538,118540.0,118530.0,0.35281515]
["bitfinex","BTCUSD",1752828237356,0.52903538,118540.0,118530.0,0.35281515]
["bitfinex","BTCUSD",1752828237565,0.52803538,118540.0,118530.0,0.3686883]
["bitfinex","BTCUSD",1752828237768,0.53747113,118540.0,118530.0,0.38956087]
["bitfinex","BTCUSD",1752828237973,0.53747113,118540.0,118530.0,0.38112462]
["bitfinex","BTCUSD",1752828238192,0.53747113,118540.0,118530.0,0.3726883]
["bitfinex","BTCUSD",1752828238364,0.53747113,118540.0,118530.0,0.38112476]
["bitfinex","BTCUSD",1752828238571,0.53747113,118540.0,118530.0,0.3726883]
["bitfinex","BTCUSD",1752828238775,0.53747113,118540.0,118530.0,0.17864482]
["bitfinex","BTCUSD",1752828238943,0.52903538,118540.0,118530.0,0.35581508]
["bitfinex","BTCUSD",1752828239153,0.52903538,118540.0,118530.0,0.36425162]
["bitfinex","BTCUSD",1752828239595,0.52903538,118540.0,118530.0,0.37268808]
["bitfinex","BTCUSD",1752828239867,0.53747113,118540.0,118530.0,0.37268793]
["bitfinex","BTCUSD",1752828239997,0.53747113,118540.0,118530.0,0.38112425]
["bitfinex","BTCUSD",1752828240482,0.36875172,118540.0,118530.0,0.38315425]
["bitfinex","BTCUSD",1752828240716,0.37718711,118540.0,118530.0,0.39159043]
["bitfinex","BTCUSD",1752828240929,0.54590652,118540.0,118530.0,0.37471793]
["bitfinex","BTCUSD",1752828241355,0.37718711,118540.0,118530.0,0.38315411]
["bitfinex","BTCUSD",1752828241574,0.38562308,118540.0,118530.0,0.38315425]
["bitfinex","BTCUSD",1752828241792,0.5374712,118540.0,118530.0,0.18067482]
["bitfinex","BTCUSD",1752828242004,0.5394812,118540.0,118530.0,0.34940847]
["bitfinex","BTCUSD",1752828242214,0.5394812,118540.0,118530.0,0.37471794]
["bitfinex","BTCUSD",1752828242431,0.61655566,118540.0,118530.0,0.18067482]
["bitfinex","BTCUSD",1752828242647,0.61955566,118540.0,118530.0,0.18067482]
["bitfinex","BTCUSD",1752828242883,0.20364,118540.0,118530.0,0.44067765]
["bitfinex","BTCUSD",1752828243111,0.35152,118540.0,118530.0,0.89582136]
["bitfinex","BTCUSD",1752828243357,0.20364,118540.0,118530.0,0.98133164]
["bitfinex","BTCUSD",1752828243584,0.35172,118540.0,118530.0,1.06709126]
["bitfinex","BTCUSD",1752828244270,0.14908,118540.0,118530.0,1.06709126]
["bitfinex","BTCUSD",1752828244549,0.14928,118540.0,118530.0,1.06709126]
["bitfinex","BTCUSD",1752828245479,0.14928,118540.0,118530.0,0.44067765]
["bitfinex","BTCUSD",1752828245949,0.17458683,118540.0,118530.0,0.43224147]
["bitfinex","BTCUSD",1752828246190,0.16615101,118540.0,118530.0,0.40887765]
["bitfinex","BTCUSD",1752828246424,0.18302273,118540.0,118530.0,0.37471779]
["bitfinex","BTCUSD",1752828246659,0.17458676,118540.0,118530.0,0.38315397]
["bitfinex","BTCUSD",1752828246919,0.16615101,118540.0,118530.0,0.38315397]
["bitfinex","BTCUSD",1752828247133,0.18302258,118540.0,118530.0,0.38315397]
["bitfinex","BTCUSD",1752828247344,0.16615101,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828247553,0.17458676,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828247753,0.16615101,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828247967,0.17458676,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828248412,0.16615101,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828248624,0.17458676,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828248841,0.16615101,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828249255,0.17458683,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828249486,0.1577154,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828249694,0.16615101,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828250106,0.18302265,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828250316,0.18302258,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828250997,0.17458676,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828251210,0.18302258,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828251824,0.19145847,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828252060,0.18302258,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828252453,0.19145847,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828253109,0.17458676,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828253531,0.18302258,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828253735,0.19145847,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828253937,0.16615101,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828254142,0.14928,118540.0,118530.0,0.48208971]
["bitfinex","BTCUSD",1752828254359,0.1577154,118540.0,118530.0,0.48208971]
["bitfinex","BTCUSD",1752828254600,0.16615101,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828254826,0.17458662,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828255260,0.16615094,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828255677,0.17458662,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828255902,0.18302244,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828256136,0.17458662,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828256343,0.18302244,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828256553,0.28302244,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828257028,0.27458662,118540.0,118530.0,0.41931397]
["bitfinex","BTCUSD",1752828257253,0.28302244,118540.0,118530.0,0.38315397]
["bitfinex","BTCUSD",1752828258177,0.28302244,118540.0,118530.0,0.38631397]
["bitfinex","BTCUSD",1752828259572,0.29145833,118540.0,118500.0,0.77952179]
["bitfinex","BTCUSD",1752828259837,0.34,118530.0,118520.0,0.18562174]
["bitfinex","BTCUSD",1752828260079,0.34,118530.0,118520.0,0.17718514]
["bitfinex","BTCUSD",1752828260722,0.34,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1752828260946,0.48696,118530.0,118520.0,0.18562239]
["bitfinex","BTCUSD",1752828261166,0.48746096,118530.0,118520.0,0.19405956]
["bitfinex","BTCUSD",1752828261392,0.48746096,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752828261627,0.48746096,118530.0,118520.0,0.19405964]
["bitfinex","BTCUSD",1752828261841,0.14746096,118530.0,118520.0,0.17718521]
["bitfinex","BTCUSD",1752828262098,0.14746096,118530.0,118520.0,0.18562246]
["bitfinex","BTCUSD",1752828262559,0.14746096,118530.0,118520.0,0.19405964]
["bitfinex","BTCUSD",1752828262787,0.14746096,118530.0,118520.0,0.21662246]
["bitfinex","BTCUSD",1752828263438,0.15589707,118530.0,118520.0,0.20818528]
["bitfinex","BTCUSD",1752828263655,0.16433332,118530.0,118510.0,0.33747284]
["bitfinex","BTCUSD",1752828263875,0.16433325,118530.0,118520.0,0.00843739]
["bitfinex","BTCUSD",1752828264101,0.1727695,118530.0,118510.0,0.38843477]
["bitfinex","BTCUSD",1752828264306,0.15689707,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752828264515,0.15689707,118530.0,118520.0,0.00943739]
["bitfinex","BTCUSD",1752828264744,0.17376985,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752828264960,0.16533339,118530.0,118520.0,0.17918521]
["bitfinex","BTCUSD",1752828265174,0.67406704,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1752828265386,0.67914775,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1752828265591,0.71134775,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752828266249,1.16649146,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1752828266668,0.34050096,118530.0,118520.0,0.19716854]
["bitfinex","BTCUSD",1752828266892,0.48694096,118530.0,118520.0,0.2889397]
["bitfinex","BTCUSD",1752828267106,0.14794096,118530.0,118520.0,0.2899397]
["bitfinex","BTCUSD",1752828267383,0.00150096,118530.0,118520.0,0.37544998]
["bitfinex","BTCUSD",1752828267659,0.14814096,118530.0,118520.0,0.37544998]
["bitfinex","BTCUSD",1752828268098,0.00150096,118530.0,118520.0,0.37544998]
["bitfinex","BTCUSD",1752828268317,0.14814096,118530.0,118520.0,0.37544998]
["bitfinex","BTCUSD",1752828268532,0.00150096,118530.0,118520.0,0.37544998]
["bitfinex","BTCUSD",1752828268755,0.14810096,118530.0,118520.0,0.37544998]
["bitfinex","BTCUSD",1752828268991,0.14810096,118530.0,118520.0,0.30701764]
["bitfinex","BTCUSD",1752828269206,0.14810096,118530.0,118520.0,0.33232895]
["bitfinex","BTCUSD",1752828270391,0.00150096,118530.0,118520.0,0.33232895]
["bitfinex","BTCUSD",1752828270615,0.14798096,118530.0,118520.0,0.79253455]
["bitfinex","BTCUSD",1752828270838,1e-08,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1752828271055,1e-08,118540.0,118530.0,1.03419822]
["bitfinex","BTCUSD",1752828271966,1e-08,118540.0,118530.0,0.97888694]
["bitfinex","BTCUSD",1752828272619,0.00100001,118540.0,118530.0,0.98188694]
["bitfinex","BTCUSD",1752828272840,0.00100001,118540.0,118530.0,0.97888694]
["bitfinex","BTCUSD",1752828272841,1e-08,118540.0,118530.0,0.97888694]
["bitfinex","BTCUSD",1752828273258,0.00100001,118540.0,118530.0,0.98488694]
["bitfinex","BTCUSD",1752828273938,0.00100001,118540.0,118530.0,0.52974323]
["bitfinex","BTCUSD",1752828274150,0.00100001,118540.0,118530.0,0.83840694]
["bitfinex","BTCUSD",1752828274366,0.00100001,118540.0,118530.0,0.98512694]
["bitfinex","BTCUSD",1752828274584,0.00200001,118540.0,118530.0,0.98912694]
["bitfinex","BTCUSD",1752828275725,1e-08,118540.0,118530.0,0.98912694]
["bitfinex","BTCUSD",1752828276657,1e-08,118540.0,118530.0,0.84240694]
["bitfinex","BTCUSD",1752828276916,1e-08,118540.0,118530.0,0.98908694]
["bitfinex","BTCUSD",1752828277343,1e-08,118540.0,118530.0,0.84240694]
["bitfinex","BTCUSD",1752828277569,1e-08,118540.0,118530.0,0.98912694]
["bitfinex","BTCUSD",1752828280858,1e-08,118550.0,118540.0,0.20582645]
["bitfinex","BTCUSD",1752828281076,1e-08,118550.0,118540.0,0.83224006]
["bitfinex","BTCUSD",1752828281284,0.34916,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752828281516,0.38006,118570.0,118560.0,0.279504]
["bitfinex","BTCUSD",1752828281753,0.38304,118570.0,118560.0,0.279504]
["bitfinex","BTCUSD",1752828281938,0.41794,118570.0,118560.0,0.279504]
["bitfinex","BTCUSD",1752828282393,0.41584,118570.0,118560.0,0.279504]
["bitfinex","BTCUSD",1752828282612,0.38006,118570.0,118560.0,0.32601061]
["bitfinex","BTCUSD",1752828282885,0.34916,118570.0,118560.0,0.32601061]
["bitfinex","BTCUSD",1752828283959,0.35016,118570.0,118560.0,0.32801061]
["bitfinex","BTCUSD",1752828284386,0.35016,118570.0,118560.0,0.33001061]
["bitfinex","BTCUSD",1752828285055,0.38584,118570.0,118560.0,0.33001061]
["bitfinex","BTCUSD",1752828285291,0.41894,118570.0,118560.0,0.283504]
["bitfinex","BTCUSD",1752828285744,0.43580659,118570.0,118560.0,0.2750701]
["bitfinex","BTCUSD",1752828285972,0.62135106,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828286652,0.45267433,118570.0,118560.0,0.01243454]
["bitfinex","BTCUSD",1752828286872,0.6129173,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828288415,0.58701673,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828288632,1.59267072,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828288852,0.85605673,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828289131,1.02727773,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828289338,1.01884425,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828289597,1.47398796,118570.0,118560.0,0.004]
["bitfinex","BTCUSD",1752828289825,1.47398796,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752828290051,1.01784425,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752828290282,1.00037673,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752828290574,1.00045673,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752828290777,0.86289042,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828291034,0.86289042,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828291257,0.77356688,118570.0,118560.0,0.18223398]
["bitfinex","BTCUSD",1752828291486,0.95911063,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828291712,1.01724404,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828291940,1.01724404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828292428,0.94224404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828292660,1.01724404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828293103,0.87132404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828293569,1.01724404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828294239,0.94224404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828294463,0.99934688,118570.0,118560.0,0.18223405]
["bitfinex","BTCUSD",1752828294691,1.15374064,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828294935,1.15374064,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828295178,1.23898404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828295399,1.31398404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828295651,1.23055049,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828295878,1.30555049,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828296545,1.14530731,118570.0,118560.0,0.0135431]
["bitfinex","BTCUSD",1752828296780,1.31398404,118570.0,118560.0,0.00510863]
["bitfinex","BTCUSD",1752828297268,0.5003,118570.0,118560.0,0.19910235]
["bitfinex","BTCUSD",1752828297475,0.42764319,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752828297693,0.42764319,118570.0,118560.0,0.23546125]
["bitfinex","BTCUSD",1752828297910,0.42764319,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752828298163,0.43607652,118570.0,118560.0,0.19699372]
["bitfinex","BTCUSD",1752828298382,0.44451,118570.0,118560.0,0.19699387]
["bitfinex","BTCUSD",1752828298601,0.44451,118570.0,118560.0,0.18012542]
["bitfinex","BTCUSD",1752828298602,0.45294362,118570.0,118560.0,0.18012542]
["bitfinex","BTCUSD",1752828298818,0.45294362,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828298819,1.05989775,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828299247,0.60475404,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1752828299676,0.6131878,118570.0,118560.0,0.01143454]
["bitfinex","BTCUSD",1752828299888,0.43599659,118570.0,118560.0,0.19910285]
["bitfinex","BTCUSD",1752828300098,0.44443014,118570.0,118560.0,0.19699422]
["bitfinex","BTCUSD",1752828300305,0.45286376,118570.0,118560.0,0.01122354]
["bitfinex","BTCUSD",1752828300580,0.60467411,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828300911,0.59624049,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828301380,0.93624049,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828301612,1.4663842,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828302081,1.3913842,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828302303,1.4663842,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828303674,1.55189448,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828303893,1.60189448,118570.0,118560.0,0.002789]
["bitfinex","BTCUSD",1752828304366,1.60189448,118570.0,118560.0,0.001789]
["bitfinex","BTCUSD",1752828304605,0.25039084,118540.0,118530.0,0.0001505]
["bitfinex","BTCUSD",1752828304839,0.39838084,118540.0,118530.0,0.0001505]
["bitfinex","BTCUSD",1752828305055,0.40156084,118540.0,118530.0,0.00858718]
["bitfinex","BTCUSD",1752828305286,0.40156084,118540.0,118530.0,0.18786661]
["bitfinex","BTCUSD",1752828305517,0.40156084,118540.0,118530.0,0.18575744]
["bitfinex","BTCUSD",1752828305736,0.24127676,118540.0,118530.0,0.18575744]
["bitfinex","BTCUSD",1752828306023,0.24975244,118540.0,118530.0,0.18575744]
["bitfinex","BTCUSD",1752828306255,0.23288094,118540.0,118530.0,0.22677416]
["bitfinex","BTCUSD",1752828306495,0.24975244,118540.0,118530.0,0.18575744]
["bitfinex","BTCUSD",1752828306714,0.41847228,118540.0,118530.0,0.17732083]
["bitfinex","BTCUSD",1752828306956,0.41425107,118540.0,118530.0,0.0011505]
["bitfinex","BTCUSD",1752828307196,0.41425107,118540.0,118530.0,0.01169628]
["bitfinex","BTCUSD",1752828307408,0.41425107,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828307409,0.41525107,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828307636,0.40681539,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828307860,0.78525589,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828308087,1.2021191,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828308361,1.2021191,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828308581,1.2521191,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828308996,0.79697539,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828309225,0.87197539,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828310092,1.3271191,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828310299,0.79697539,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828310513,0.87197539,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828311364,0.79697539,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828311575,0.72589539,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828311782,0.65317513,118540.0,118530.0,0.199303]
["bitfinex","BTCUSD",1752828311985,0.67848253,118540.0,118530.0,0.18875744]
["bitfinex","BTCUSD",1752828312164,0.67848245,118540.0,118530.0,0.19719398]
["bitfinex","BTCUSD",1752828312395,0.83033128,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828312596,0.83033128,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828312802,0.82189553,118540.0,118530.0,0.00525967]
["bitfinex","BTCUSD",1752828312932,0.82189553,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828313137,0.81345964,118540.0,118530.0,0.0031505]
["bitfinex","BTCUSD",1752828313391,0.81345964,118540.0,118530.0,0.01158718]
["bitfinex","BTCUSD",1752828313598,0.81345964,118540.0,118530.0,0.02002379]
["bitfinex","BTCUSD",1752828313801,0.5781759,118540.0,118530.0,0.18243]
["bitfinex","BTCUSD",1752828314001,0.58661081,118540.0,118530.0,0.19719354]
["bitfinex","BTCUSD",1752828314230,0.57817506,118540.0,118530.0,0.19719354]
["bitfinex","BTCUSD",1752828314601,0.66161074,118540.0,118530.0,0.19719354]
["bitfinex","BTCUSD",1752828314809,0.58661067,118540.0,118530.0,0.20562972]
["bitfinex","BTCUSD",1752828315019,0.67004642,118540.0,118530.0,0.19719354]
["bitfinex","BTCUSD",1752828315265,0.65317506,118540.0,118530.0,0.19719354]
["bitfinex","BTCUSD",1752828315467,0.001,118540.0,118530.0,0.32857778]
["bitfinex","BTCUSD",1752828315924,0.14684,118540.0,118530.0,0.32857778]
["bitfinex","BTCUSD",1752828316087,0.14684,118540.0,118530.0,0.29114]
["bitfinex","BTCUSD",1752828316291,0.14684,118540.0,118530.0,0.74628371]
["bitfinex","BTCUSD",1752828316500,0.14684,118540.0,118530.0,0.29114]
["bitfinex","BTCUSD",1752828318389,0.48684,118540.0,118530.0,0.29114]
["bitfinex","BTCUSD",1752828319370,0.14684,118540.0,118530.0,0.29114]
["bitfinex","BTCUSD",1752828319587,0.14684,118540.0,118530.0,0.30294]
["bitfinex","BTCUSD",1752828320254,0.14684,118540.0,118530.0,0.75808371]
["bitfinex","BTCUSD",1752828320440,0.14684,118540.0,118530.0,0.30294]
["bitfinex","BTCUSD",1752828321299,0.14684,118540.0,118530.0,0.75808371]
["bitfinex","BTCUSD",1752828321505,1e-08,118540.0,118530.0,0.98960333]
["bitfinex","BTCUSD",1752828321725,0.07510295,118560.0,118550.0,0.20581009]
["bitfinex","BTCUSD",1752828321942,0.00317,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752828322148,0.032,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752828322373,0.17792,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752828322567,0.17792,118590.0,118580.0,0.23191021]
["bitfinex","BTCUSD",1752828323002,0.18109,118590.0,118580.0,0.23191021]
["bitfinex","BTCUSD",1752828323206,0.18109,118590.0,118580.0,0.23206071]
["bitfinex","BTCUSD",1752828323438,0.18209,118590.0,118580.0,0.23306071]
["bitfinex","BTCUSD",1752828324096,0.18405,118590.0,118580.0,0.23306071]
["bitfinex","BTCUSD",1752828324288,0.21595,118590.0,118580.0,0.23306071]
["bitfinex","BTCUSD",1752828324507,0.21495,118590.0,118580.0,0.23206071]
["bitfinex","BTCUSD",1752828325128,0.21399,118590.0,118580.0,0.31857099]
["bitfinex","BTCUSD",1752828325339,0.14692,118590.0,118580.0,0.31857099]
["bitfinex","BTCUSD",1752828325994,0.14692,118590.0,118580.0,0.26857099]
["bitfinex","BTCUSD",1752828326208,0.14692,118590.0,118580.0,0.2938695]
["bitfinex","BTCUSD",1752828326415,0.14692,118590.0,118580.0,0.76081321]
["bitfinex","BTCUSD",1752828327040,0.001,118590.0,118580.0,0.76081321]
["bitfinex","BTCUSD",1752828327287,0.0319,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828327495,0.51798,118620.0,118610.0,0.30049966]
["bitfinex","BTCUSD",1752828328194,0.52115,118620.0,118610.0,0.30049966]
["bitfinex","BTCUSD",1752828328386,0.52311,118620.0,118610.0,0.30049966]
["bitfinex","BTCUSD",1752828328847,0.52115,118620.0,118610.0,0.30049966]
["bitfinex","BTCUSD",1752828329499,1.01005371,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1752828329707,1.01848335,118620.0,118610.0,0.18548161]
["bitfinex","BTCUSD",1752828329915,0.57086949,118620.0,118610.0,0.1854816]
["bitfinex","BTCUSD",1752828330125,0.56243971,118620.0,118610.0,0.20234279]
["bitfinex","BTCUSD",1752828330346,0.55401,118620.0,118610.0,0.24028232]
["bitfinex","BTCUSD",1752828330982,0.55401,118620.0,118610.0,0.20234279]
["bitfinex","BTCUSD",1752828331236,0.55401,118620.0,118610.0,0.17234279]
["bitfinex","BTCUSD",1752828331723,0.48616,118620.0,118610.0,0.25785307]
["bitfinex","BTCUSD",1752828332192,0.341,118620.0,118610.0,0.25885307]
["bitfinex","BTCUSD",1752828332409,0.48716,118620.0,118610.0,0.25885307]
["bitfinex","BTCUSD",1752828332630,0.52239,118620.0,118610.0,0.25885307]
["bitfinex","BTCUSD",1752828332840,0.48716,118620.0,118610.0,0.25885307]
["bitfinex","BTCUSD",1752828333055,0.14716,118620.0,118610.0,0.30244363]
["bitfinex","BTCUSD",1752828333506,0.1472,118620.0,118610.0,0.30244363]
["bitfinex","BTCUSD",1752828333747,0.001,118620.0,118610.0,0.30244363]
["bitfinex","BTCUSD",1752828333960,0.14732,118620.0,118610.0,0.30244363]
["bitfinex","BTCUSD",1752828334398,0.14728,118620.0,118610.0,0.30244363]
["bitfinex","BTCUSD",1752828334624,0.001,118620.0,118610.0,0.78110806]
["bitfinex","BTCUSD",1752828334853,0.001,118620.0,118610.0,0.79290806]
["bitfinex","BTCUSD",1752828335116,0.001,118620.0,118610.0,1.13290806]
["bitfinex","BTCUSD",1752828335560,0.001,118620.0,118610.0,0.67776435]
["bitfinex","BTCUSD",1752828335774,0.001,118620.0,118610.0,1.13290806]
["bitfinex","BTCUSD",1752828335985,0.001,118620.0,118610.0,0.91172397]
["bitfinex","BTCUSD",1752828336204,0.001,118620.0,118610.0,1.22066768]
["bitfinex","BTCUSD",1752828336633,0.001,118620.0,118610.0,1.36686768]
["bitfinex","BTCUSD",1752828337071,0.001,118620.0,118610.0,1.22066768]
["bitfinex","BTCUSD",1752828337495,0.001,118620.0,118610.0,1.36682768]
["bitfinex","BTCUSD",1752828337936,0.001,118620.0,118610.0,1.39013268]
["bitfinex","BTCUSD",1752828338157,0.001,118620.0,118610.0,0.89217268]
["bitfinex","BTCUSD",1752828338371,0.14724,118620.0,118610.0,0.89617268]
["bitfinex","BTCUSD",1752828338586,0.14624,118620.0,118610.0,0.44002897]
["bitfinex","BTCUSD",1752828338830,0.14624,118620.0,118610.0,0.28315807]
["bitfinex","BTCUSD",1752828339067,0.06507,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828339280,0.06507,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828339281,0.21327,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828339922,0.221699,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828340210,0.22169893,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828340626,0.21327,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828341273,0.21327,118630.0,118620.0,0.32506569]
["bitfinex","BTCUSD",1752828341512,0.21327,118630.0,118620.0,0.28340589]
["bitfinex","BTCUSD",1752828341713,0.23012807,118630.0,118620.0,0.28340589]
["bitfinex","BTCUSD",1752828341922,0.21427,118630.0,118620.0,0.28940589]
["bitfinex","BTCUSD",1752828342141,0.21415,118630.0,118620.0,0.28940589]
["bitfinex","BTCUSD",1752828342352,0.21415,118630.0,118620.0,0.33642505]
["bitfinex","BTCUSD",1752828342781,0.06803,118630.0,118620.0,0.33642505]
["bitfinex","BTCUSD",1752828343020,0.21415,118630.0,118620.0,0.33642505]
["bitfinex","BTCUSD",1752828344358,0.22257907,118630.0,118620.0,0.28940589]
["bitfinex","BTCUSD",1752828344582,0.23100863,118630.0,118620.0,0.18703591]
["bitfinex","BTCUSD",1752828344802,0.23100821,118630.0,118620.0,0.21232589]
["bitfinex","BTCUSD",1752828345030,0.21415,118630.0,118620.0,0.21232589]
["bitfinex","BTCUSD",1752828345468,0.22257893,118630.0,118620.0,0.24826351]
["bitfinex","BTCUSD",1752828345678,0.22157893,118630.0,118620.0,0.20632589]
["bitfinex","BTCUSD",1752828345890,0.23843714,118630.0,118620.0,0.20632589]
["bitfinex","BTCUSD",1752828346102,0.23100793,118630.0,118620.0,0.21032589]
["bitfinex","BTCUSD",1752828346317,0.24786621,118630.0,118620.0,0.21032589]
["bitfinex","BTCUSD",1752828346745,0.25629556,118630.0,118620.0,0.21032589]
["bitfinex","BTCUSD",1752828346962,0.25629612,118630.0,118620.0,0.21032589]
["bitfinex","BTCUSD",1752828347178,0.25629605,118630.0,118620.0,0.21032589]
["bitfinex","BTCUSD",1752828347395,0.25629654,118630.0,118620.0,0.21875574]
["bitfinex","BTCUSD",1752828347629,0.23943763,118630.0,118620.0,0.21875574]
["bitfinex","BTCUSD",1752828347882,0.23100828,118630.0,118620.0,0.21875574]
["bitfinex","BTCUSD",1752828348087,0.2394377,118630.0,118620.0,0.21875574]
["bitfinex","BTCUSD",1752828348524,0.25348004,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752828348734,1.19454375,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752828348948,1.26954375,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752828349161,1.31954375,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752828349614,1.40505403,118630.0,118620.0,0.004]
["bitfinex","BTCUSD",1752828350294,0.0608,118590.0,118580.0,0.26588723]
["bitfinex","BTCUSD",1752828350529,0.0608,118590.0,118580.0,0.32236474]
["bitfinex","BTCUSD",1752828350530,0.21715177,118590.0,118580.0,0.32236474]
["bitfinex","BTCUSD",1752828350751,0.20872,118590.0,118580.0,0.32236474]
["bitfinex","BTCUSD",1752828350996,0.21173,118590.0,118580.0,0.32236474]
["bitfinex","BTCUSD",1752828351211,0.33001,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1752828351422,0.47597,118600.0,118590.0,0.27945493]
["bitfinex","BTCUSD",1752828351636,0.47803,118600.0,118590.0,0.33024255]
["bitfinex","BTCUSD",1752828351864,0.51846113,118600.0,118590.0,0.33024255]
["bitfinex","BTCUSD",1752828352083,0.07343177,118590.0,118580.0,0.23042156]
["bitfinex","BTCUSD",1752828352285,0.07343184,118590.0,118580.0,0.31593184]
["bitfinex","BTCUSD",1752828352473,0.07850177,118590.0,118580.0,0.31593184]
["bitfinex","BTCUSD",1752828352737,0.07007,118590.0,118580.0,0.36439145]
["bitfinex","BTCUSD",1752828353404,0.07850177,118590.0,118580.0,0.31593184]
["bitfinex","BTCUSD",1752828353837,0.07950177,118590.0,118580.0,0.32093184]
["bitfinex","BTCUSD",1752828354511,0.10479793,118590.0,118580.0,0.32093184]
["bitfinex","BTCUSD",1752828354724,0.09636566,118590.0,118580.0,0.32936489]
["bitfinex","BTCUSD",1752828354938,0.11323012,118590.0,118580.0,0.24385461]
["bitfinex","BTCUSD",1752828355151,0.26501479,118590.0,118580.0,0.16831071]
["bitfinex","BTCUSD",1752828355373,0.25658274,118590.0,118580.0,0.00748381]
["bitfinex","BTCUSD",1752828355810,1.05172645,118590.0,118580.0,0.00748381]
["bitfinex","BTCUSD",1752828356059,1.17672645,118590.0,118580.0,0.00748381]
["bitfinex","BTCUSD",1752828356290,1.17672645,118590.0,118580.0,0.00548381]
["bitfinex","BTCUSD",1752828356531,1.18412848,118590.0,118580.0,0.00548381]
["bitfinex","BTCUSD",1752828356766,1.18312848,118590.0,118580.0,0.00048381]
["bitfinex","BTCUSD",1752828357219,0.72998477,118590.0,118580.0,0.00148381]
["bitfinex","BTCUSD",1752828357445,0.72998477,118590.0,118580.0,0.00048381]
["bitfinex","BTCUSD",1752828357446,1.18312848,118590.0,118580.0,0.00048381]
["bitfinex","BTCUSD",1752828357688,1.18412848,118590.0,118580.0,0.00048381]
["bitfinex","BTCUSD",1752828357891,1.18712848,118590.0,118580.0,0.00148381]
["bitfinex","BTCUSD",1752828358977,0.73198477,118590.0,118580.0,0.00148381]
["bitfinex","BTCUSD",1752828359195,1.18712848,118590.0,118580.0,0.17014631]
["bitfinex","BTCUSD",1752828359423,1.13712848,118590.0,118580.0,0.00148381]
["bitfinex","BTCUSD",1752828359639,0.83637661,118590.0,118580.0,0.26466474]
["bitfinex","BTCUSD",1752828359854,0.67616067,118590.0,118580.0,0.27942177]
["bitfinex","BTCUSD",1752828360074,0.60116067,118590.0,118580.0,0.27098915]
["bitfinex","BTCUSD",1752828360290,0.84480895,118590.0,118580.0,0.25412362]
["bitfinex","BTCUSD",1752828360507,0.65189461,118590.0,118580.0,0.26255645]
["bitfinex","BTCUSD",1752828360738,0.57689432,118590.0,118580.0,0.27098914]
["bitfinex","BTCUSD",1752828360952,0.07201,118590.0,118580.0,0.27942176]
["bitfinex","BTCUSD",1752828361176,0.004,118590.0,118580.0,0.82007575]
["bitfinex","BTCUSD",1752828361397,0.004,118590.0,118580.0,0.90583537]
["bitfinex","BTCUSD",1752828361659,0.14996,118590.0,118580.0,0.91763537]
["bitfinex","BTCUSD",1752828362103,0.004,118590.0,118580.0,0.46249166]
["bitfinex","BTCUSD",1752828362331,0.15008,118590.0,118580.0,0.45069166]
["bitfinex","BTCUSD",1752828362558,0.15008,118590.0,118580.0,0.36493204]
["bitfinex","BTCUSD",1752828363016,0.14908,118590.0,118580.0,0.36493204]
["bitfinex","BTCUSD",1752828363501,0.14908,118590.0,118580.0,0.36693204]
["bitfinex","BTCUSD",1752828363737,0.14608,118590.0,118580.0,0.36593204]
["bitfinex","BTCUSD",1752828363950,0.14708,118590.0,118580.0,0.36693204]
["bitfinex","BTCUSD",1752828364185,0.14708,118590.0,118580.0,0.41786922]
["bitfinex","BTCUSD",1752828364408,0.14708,118590.0,118580.0,0.41986922]
["bitfinex","BTCUSD",1752828365069,0.14708,118590.0,118580.0,0.87501293]
["bitfinex","BTCUSD",1752828365281,0.14708,118590.0,118580.0,0.88681293]
["bitfinex","BTCUSD",1752828365534,0.001,118590.0,118580.0,0.88681293]
["bitfinex","BTCUSD",1752828365742,0.14688,118590.0,118580.0,0.89081293]
["bitfinex","BTCUSD",1752828366395,0.14165,118590.0,118580.0,0.89081293]
["bitfinex","BTCUSD",1752828366617,0.20248,118600.0,118590.0,0.20574465]
["bitfinex","BTCUSD",1752828366899,0.34832,118600.0,118590.0,0.84388828]
["bitfinex","BTCUSD",1752828367115,0.14584,118600.0,118590.0,0.84388828]
["bitfinex","BTCUSD",1752828367332,0.40721,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828367542,0.40721,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828367543,0.40927,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752828367752,0.55507,118630.0,118620.0,0.32589331]
["bitfinex","BTCUSD",1752828368623,0.55507,118630.0,118620.0,0.32637712]
["bitfinex","BTCUSD",1752828368845,0.06721,118630.0,118620.0,0.32637712]
["bitfinex","BTCUSD",1752828369065,0.14588,118630.0,118620.0,0.32637712]
["bitfinex","BTCUSD",1752828369308,0.03421,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752828369541,0.18005,118640.0,118630.0,0.33031377]
["bitfinex","BTCUSD",1752828370426,0.18847829,118640.0,118630.0,0.33031377]
["bitfinex","BTCUSD",1752828370633,0.41530142,118640.0,118630.0,0.27938981]
["bitfinex","BTCUSD",1752828370846,0.24772414,118640.0,118630.0,0.29624802]
["bitfinex","BTCUSD",1752828371062,0.22243829,118640.0,118630.0,0.29624802]
["bitfinex","BTCUSD",1752828371726,0.23929529,118640.0,118630.0,0.29624802]
["bitfinex","BTCUSD",1752828371937,0.23086665,118640.0,118630.0,0.29624802]
["bitfinex","BTCUSD",1752828372156,0.41630141,118640.0,118630.0,0.08551028]
["bitfinex","BTCUSD",1752828372375,0.41630141,118640.0,118620.0,0.17751972]
["bitfinex","BTCUSD",1752828372376,0.24724976,118630.0,118620.0,0.17751972]
["bitfinex","BTCUSD",1752828372564,0.25773925,118630.0,118620.0,0.19437963]
["bitfinex","BTCUSD",1752828372814,0.59868925,118630.0,118620.0,0.00048381]
["bitfinex","BTCUSD",1752828373042,1.17040389,118630.0,118620.0,0.00048381]
["bitfinex","BTCUSD",1752828373266,1.09540389,118630.0,118620.0,0.00048381]
["bitfinex","BTCUSD",1752828373517,1.09540389,118630.0,118620.0,0.00148381]
["bitfinex","BTCUSD",1752828373518,1.09740389,118630.0,118620.0,0.00148381]
["bitfinex","BTCUSD",1752828373738,1.25591417,118630.0,118620.0,0.00048381]
["bitfinex","BTCUSD",1752828374428,1.25691417,118630.0,118620.0,0.00148381]
["bitfinex","BTCUSD",1752828374645,1.25591417,118630.0,118620.0,0.00048381]
["bitfinex","BTCUSD",1752828375085,1.25591417,118630.0,118580.0,0.25263967]
["bitfinex","BTCUSD",1752828375086,0.08639659,118590.0,118580.0,0.26107257]
["bitfinex","BTCUSD",1752828375308,0.40100487,118590.0,118580.0,0.34706741]
["bitfinex","BTCUSD",1752828375764,0.23536587,118590.0,118580.0,0.40791776]
["bitfinex","BTCUSD",1752828375983,0.22693375,118590.0,118580.0,0.40791776]
["bitfinex","BTCUSD",1752828376209,0.22693382,118590.0,118580.0,0.35550003]
["bitfinex","BTCUSD",1752828376450,0.24379786,118590.0,118580.0,0.35550003]
["bitfinex","BTCUSD",1752828376656,0.24379786,118590.0,118580.0,0.35850003]
["bitfinex","BTCUSD",1752828376893,0.23536559,118590.0,118580.0,0.35850003]
["bitfinex","BTCUSD",1752828377574,0.24379779,118590.0,118580.0,0.35850003]
["bitfinex","BTCUSD",1752828377790,0.23536559,118590.0,118580.0,0.35850003]
["bitfinex","BTCUSD",1752828378263,0.21007,118590.0,118580.0,0.35850003]
["bitfinex","BTCUSD",1752828378476,0.21007,118590.0,118580.0,0.41462285]
["bitfinex","BTCUSD",1752828379144,0.37321,118610.0,118600.0,0.19391483]
["bitfinex","BTCUSD",1752828379357,0.08321,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828379573,0.27644977,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828379789,0.2764497,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828379997,0.28487976,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828380217,0.2764497,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828380438,0.60801978,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828380873,0.60259,118620.0,118610.0,0.19491195]
["bitfinex","BTCUSD",1752828381325,0.26259,118620.0,118610.0,0.19491195]
["bitfinex","BTCUSD",1752828381759,0.27101964,118620.0,118610.0,0.19491195]
["bitfinex","BTCUSD",1752828381965,0.28787941,118620.0,118610.0,0.19491195]
["bitfinex","BTCUSD",1752828382234,0.29630954,118620.0,118610.0,0.19491195]
["bitfinex","BTCUSD",1752828382457,0.29630954,118620.0,118610.0,0.24821363]
["bitfinex","BTCUSD",1752828382671,0.46491517,118620.0,118610.0,0.18648146]
["bitfinex","BTCUSD",1752828382882,0.45648553,118620.0,118610.0,0.19491231]
["bitfinex","BTCUSD",1752828383096,0.45648553,118620.0,118610.0,0.20334294]
["bitfinex","BTCUSD",1752828383322,0.46491581,118620.0,118610.0,0.20334294]
["bitfinex","BTCUSD",1752828383541,0.11691,118620.0,118610.0,0.25664458]
["bitfinex","BTCUSD",1752828383770,0.27928949,118620.0,118610.0,0.26507507]
["bitfinex","BTCUSD",1752828383995,0.28771941,118620.0,118610.0,0.21177343]
["bitfinex","BTCUSD",1752828384214,0.3045796,118620.0,118610.0,0.21177343]
["bitfinex","BTCUSD",1752828384431,1.31803953,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752828384686,1.36803953,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752828385119,0.91289582,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752828385341,1.36803953,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752828385555,0.91289582,118620.0,118610.0,0.00310774]
["bitfinex","BTCUSD",1752828385766,0.90446576,118620.0,118610.0,0.00310774]
["bitfinex","BTCUSD",1752828385989,0.90446576,118620.0,118610.0,0.18015857]
["bitfinex","BTCUSD",1752828386207,0.90446576,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752828387312,0.82946576,118620.0,118610.0,0.18858934]
["bitfinex","BTCUSD",1752828387529,0.90446576,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1752828387753,0.4393226,118610.0,118600.0,0.26818273]
["bitfinex","BTCUSD",1752828387968,0.44136203,118610.0,118600.0,0.31114907]
["bitfinex","BTCUSD",1752828388180,0.44451203,118610.0,118600.0,0.31114907]
["bitfinex","BTCUSD",1752828388400,0.41922042,118610.0,118600.0,0.31114907]
["bitfinex","BTCUSD",1752828389101,0.44551267,118610.0,118600.0,0.31214907]
["bitfinex","BTCUSD",1752828389315,0.61379698,118610.0,118600.0,0.24388892]
["bitfinex","BTCUSD",1752828389523,0.60536656,118610.0,118600.0,0.06911128]
["bitfinex","BTCUSD",1752828389737,0.60536656,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828389738,1.11864894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828390397,1.16864894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828391270,0.71350523,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828391493,1.16864894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828391931,0.71350523,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828392138,1.16864894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828393273,1.09364894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828393482,1.16864894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828395762,1.31336894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828396985,1.23836894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828397209,1.31336894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828398952,1.31336894,118610.0,118600.0,0.18749724]
["bitfinex","BTCUSD",1752828399198,1.31336894,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1752828399651,1.26336894,118610.0,118600.0,0.1959288]
["bitfinex","BTCUSD",1752828399876,1.16161022,118610.0,118600.0,0.20436]
["bitfinex","BTCUSD",1752828400109,0.57259566,118610.0,118600.0,0.20436]
["bitfinex","BTCUSD",1752828400336,0.65602651,118610.0,118600.0,0.20436]
["bitfinex","BTCUSD",1752828400560,0.83307734,118610.0,118600.0,0.20436014]
["bitfinex","BTCUSD",1752828400782,0.75807734,118610.0,118600.0,0.1959288]
["bitfinex","BTCUSD",1752828401003,0.82464685,118610.0,118600.0,0.1959288]
["bitfinex","BTCUSD",1752828401248,0.81621615,118610.0,118600.0,0.18749739]
["bitfinex","BTCUSD",1752828401478,0.81621615,118610.0,118600.0,0.19592887]
["bitfinex","BTCUSD",1752828401691,1.27135986,118610.0,118600.0,0.19592887]
["bitfinex","BTCUSD",1752828401904,1.27135986,118610.0,118600.0,0.20436021]
["bitfinex","BTCUSD",1752828402339,1.11117,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828402565,1.10273923,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828402793,1.0943086,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828403029,0.66445707,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828403253,0.64759552,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828403489,0.34066447,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828403729,0.48474447,118610.0,118600.0,0.27990269]
["bitfinex","BTCUSD",1752828403935,0.50160552,118610.0,118600.0,0.27990269]
["bitfinex","BTCUSD",1752828404243,0.52161693,118610.0,118600.0,0.27990269]
["bitfinex","BTCUSD",1752828404471,0.5647877,118610.0,118600.0,0.27990269]
["bitfinex","BTCUSD",1752828404670,0.5971877,118610.0,118600.0,0.21279141]
["bitfinex","BTCUSD",1752828405358,0.5971882,118610.0,118600.0,0.20436021]
["bitfinex","BTCUSD",1752828405594,0.75737748,118610.0,118600.0,0.20436028]
["bitfinex","BTCUSD",1752828405807,0.75737748,118610.0,118600.0,0.21279162]
["bitfinex","BTCUSD",1752828406020,0.75737748,118610.0,118600.0,0.21279119]
["bitfinex","BTCUSD",1752828406237,0.76580847,118610.0,118600.0,0.21279119]
["bitfinex","BTCUSD",1752828406456,0.588758,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828406667,0.5718958,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828407087,0.57189538,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828407298,0.58032608,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828409056,0.58875693,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828410429,0.58032608,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828410631,0.56346482,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828410832,0.588757,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828411044,0.59718792,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828411235,0.57189538,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828411526,0.55503447,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828411741,0.52059447,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828411911,0.53745538,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828412160,0.52902489,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828412372,0.52059447,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828412585,0.53745573,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828412831,0.52902496,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828413257,0.53103496,118610.0,118600.0,0.20435978]
["bitfinex","BTCUSD",1752828413682,0.56221489,118610.0,118600.0,0.20235978]
["bitfinex","BTCUSD",1752828413903,0.57907615,118610.0,118600.0,0.20235978]
["bitfinex","BTCUSD",1752828414139,0.76455776,118610.0,118600.0,0.20235985]
["bitfinex","BTCUSD",1752828414363,0.57907658,118610.0,118600.0,0.21079112]
["bitfinex","BTCUSD",1752828414593,0.76455833,118610.0,118600.0,0.21079112]
["bitfinex","BTCUSD",1752828414813,0.5875075,118610.0,118600.0,0.21079112]
["bitfinex","BTCUSD",1752828415089,0.76455833,118610.0,118600.0,0.20235992]
["bitfinex","BTCUSD",1752828415291,0.5875075,118610.0,118600.0,0.21079119]
["bitfinex","BTCUSD",1752828415509,0.5875075,118610.0,118600.0,0.21079076]
["bitfinex","BTCUSD",1752828415740,0.75612777,118610.0,118600.0,0.18549724]
["bitfinex","BTCUSD",1752828416179,0.74769707,118610.0,118600.0,0.18549725]
["bitfinex","BTCUSD",1752828416397,0.07063212,118590.0,118580.0,0.18601126]
["bitfinex","BTCUSD",1752828416591,0.41006742,118590.0,118580.0,0.20287679]
["bitfinex","BTCUSD",1752828416834,0.41314742,118590.0,118580.0,0.20287679]
["bitfinex","BTCUSD",1752828417050,0.41314742,118590.0,118580.0,0.21130941]
["bitfinex","BTCUSD",1752828417051,0.23606644,118590.0,118580.0,0.21130941]
["bitfinex","BTCUSD",1752828417995,0.42157947,118590.0,118580.0,0.21130941]
["bitfinex","BTCUSD",1752828418218,0.22763389,118590.0,118580.0,0.21130941]
["bitfinex","BTCUSD",1752828418431,0.40471494,118590.0,118580.0,0.17757835]
["bitfinex","BTCUSD",1752828418651,0.39628303,118590.0,118580.0,0.00048456]
["bitfinex","BTCUSD",1752828418867,0.39632303,118590.0,118580.0,0.00259284]
["bitfinex","BTCUSD",1752828419091,1.26646674,118590.0,118580.0,0.00048456]
["bitfinex","BTCUSD",1752828419352,1.26646674,118590.0,118580.0,0.00348456]
["bitfinex","BTCUSD",1752828419568,0.81132303,118590.0,118580.0,0.00348456]
["bitfinex","BTCUSD",1752828419791,0.81132303,118590.0,118580.0,0.00648456]
["bitfinex","BTCUSD",1752828419792,0.81232303,118590.0,118580.0,0.00648456]
["bitfinex","BTCUSD",1752828420011,0.81232303,118590.0,118580.0,0.00048456]
["bitfinex","BTCUSD",1752828420226,0.73732303,118590.0,118580.0,0.00048456]
["bitfinex","BTCUSD",1752828420444,0.81232303,118590.0,118580.0,0.00048456]
["bitfinex","BTCUSD",1752828420679,0.81232303,118590.0,118580.0,0.18068839]
["bitfinex","BTCUSD",1752828420906,0.59580303,118590.0,118580.0,0.18801302]
["bitfinex","BTCUSD",1752828421119,0.81432303,118590.0,118580.0,0.18801302]
["bitfinex","BTCUSD",1752828421343,0.67080303,118590.0,118580.0,0.17958011]
["bitfinex","BTCUSD",1752828421569,0.73932303,118590.0,118580.0,0.17958011]
["bitfinex","BTCUSD",1752828421794,0.81432303,118590.0,118580.0,0.17958011]
["bitfinex","BTCUSD",1752828422265,0.81432303,118590.0,118580.0,0.19644586]
["bitfinex","BTCUSD",1752828422266,0.74775458,118590.0,118580.0,0.19644586]
["bitfinex","BTCUSD",1752828422480,0.67923508,118590.0,118580.0,0.18801302]
["bitfinex","BTCUSD",1752828422711,1.01684296,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828422927,1.01684296,118590.0,118580.0,0.00459284]
["bitfinex","BTCUSD",1752828423370,0.67080296,118590.0,118580.0,0.00459284]
["bitfinex","BTCUSD",1752828423617,1.01684296,118590.0,118580.0,0.00459284]
["bitfinex","BTCUSD",1752828423844,0.94184296,118590.0,118580.0,0.18168846]
["bitfinex","BTCUSD",1752828424074,0.94184296,118590.0,118580.0,0.18801316]
["bitfinex","BTCUSD",1752828424315,1.01684296,118590.0,118580.0,0.19644607]
["bitfinex","BTCUSD",1752828424551,1.01684296,118590.0,118580.0,0.18801316]
["bitfinex","BTCUSD",1752828424987,1.00841069,118590.0,118580.0,0.17958018]
["bitfinex","BTCUSD",1752828425413,0.92497828,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828425632,0.99997828,118590.0,118580.0,0.17325534]
["bitfinex","BTCUSD",1752828425858,0.92497828,118590.0,118580.0,0.17114706]
["bitfinex","BTCUSD",1752828426083,0.92497828,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828426319,0.92497828,118590.0,118580.0,0.00459284]
["bitfinex","BTCUSD",1752828426544,0.81618446,118590.0,118580.0,0.19012123]
["bitfinex","BTCUSD",1752828426814,0.81618446,118590.0,118580.0,0.18801295]
["bitfinex","BTCUSD",1752828426815,0.92027515,118590.0,118580.0,0.18801295]
["bitfinex","BTCUSD",1752828427042,0.68083515,118590.0,118580.0,0.18801295]
["bitfinex","BTCUSD",1752828427257,1.02687515,118590.0,118580.0,0.18801295]
["bitfinex","BTCUSD",1752828427472,1.02687515,118590.0,118580.0,0.20487833]
["bitfinex","BTCUSD",1752828427687,1.02687515,118590.0,118580.0,0.19644571]
["bitfinex","BTCUSD",1752828427922,1.02687515,118590.0,118580.0,0.18801295]
["bitfinex","BTCUSD",1752828428155,0.60583515,118590.0,118580.0,0.19644571]
["bitfinex","BTCUSD",1752828428386,1.02687515,118590.0,118580.0,0.2048784]
["bitfinex","BTCUSD",1752828428617,0.35212,118590.0,118580.0,0.25150985]
["bitfinex","BTCUSD",1752828428852,0.36055177,118590.0,118580.0,0.21331102]
["bitfinex","BTCUSD",1752828429077,0.36898375,118590.0,118580.0,0.21331102]
["bitfinex","BTCUSD",1752828429305,0.38584807,118590.0,118580.0,0.21331102]
["bitfinex","BTCUSD",1752828429558,0.217038,118590.0,118580.0,0.21331102]
["bitfinex","BTCUSD",1752828429798,0.7289467,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828430015,0.81632267,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828430883,0.81632267,118590.0,118580.0,0.18168846]
["bitfinex","BTCUSD",1752828431119,0.66453864,118590.0,118580.0,0.19644607]
["bitfinex","BTCUSD",1752828431336,0.41229,118590.0,118580.0,0.25066698]
["bitfinex","BTCUSD",1752828431559,0.57267389,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828431779,0.43758609,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828432002,0.77519389,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828432430,0.76676184,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828432643,0.42915382,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828432850,0.76676184,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828433065,0.77519382,118590.0,118580.0,0.25151018]
["bitfinex","BTCUSD",1752828433318,0.42072184,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828433535,0.86705829,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828433765,0.79205829,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828434011,0.43758594,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828434454,0.42915382,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828434658,0.78362602,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828434903,0.76676184,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828435109,0.78362587,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828435328,0.7836258,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828435540,0.867058,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828435754,0.87549027,118590.0,118580.0,0.21331138]
["bitfinex","BTCUSD",1752828435981,1.03570714,118590.0,118580.0,0.20487876]
["bitfinex","BTCUSD",1752828436245,1.03570714,118590.0,118580.0,0.21331166]
["bitfinex","BTCUSD",1752828436474,0.85019389,118590.0,118580.0,0.21331116]
["bitfinex","BTCUSD",1752828436675,1.02727444,118590.0,118580.0,0.19644585]
["bitfinex","BTCUSD",1752828437328,1.48451141,118590.0,118580.0,0.17957997]
["bitfinex","BTCUSD",1752828437544,1.52379191,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828437759,1.47607936,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828437979,1.47607936,118590.0,118580.0,0.17114706]
["bitfinex","BTCUSD",1752828438205,1.48451141,118590.0,118580.0,0.1880128]
["bitfinex","BTCUSD",1752828438443,1.48451141,118590.0,118580.0,0.17958018]
["bitfinex","BTCUSD",1752828438679,1.0188426,118590.0,118580.0,0.18801323]
["bitfinex","BTCUSD",1752828438907,1.47607936,118590.0,118580.0,0.17958018]
["bitfinex","BTCUSD",1752828439126,1.47607936,118590.0,118580.0,0.01091768]
["bitfinex","BTCUSD",1752828439345,1.46764709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828439628,1.46764709,118590.0,118580.0,0.00459284]
["bitfinex","BTCUSD",1752828439838,1.46764709,118590.0,118580.0,0.18168846]
["bitfinex","BTCUSD",1752828440040,1.39264709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828440250,1.46764709,118590.0,118580.0,0.00459284]
["bitfinex","BTCUSD",1752828440878,1.46764709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828442419,1.29867828,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828442625,1.22367828,118590.0,118580.0,0.17114706]
["bitfinex","BTCUSD",1752828442834,1.76434709,118590.0,118580.0,0.17958018]
["bitfinex","BTCUSD",1752828443048,1.68934709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828443254,1.76434709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828443701,1.62082709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828444128,1.15515828,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828444342,1.54582709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828444555,1.76430709,118590.0,118580.0,0.17114706]
["bitfinex","BTCUSD",1752828444765,1.76430709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828444966,1.68930709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828445170,1.76430709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828445381,1.68926709,118590.0,118580.0,0.17114706]
["bitfinex","BTCUSD",1752828445589,1.62082709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828445801,1.76426709,118590.0,118580.0,0.00248456]
["bitfinex","BTCUSD",1752828446330,0.2997,118590.0,118580.0,0.66422266]
["bitfinex","BTCUSD",1752828446533,0.44314,118590.0,118580.0,0.83338428]
["bitfinex","BTCUSD",1752828446749,0.44314,118590.0,118580.0,0.36771547]
["bitfinex","BTCUSD",1752828446960,0.14644,118590.0,118580.0,0.36771547]
["bitfinex","BTCUSD",1752828447166,0.14644,118590.0,118580.0,0.38401547]
["bitfinex","BTCUSD",1752828447426,0.14644,118590.0,118580.0,0.29375585]
["bitfinex","BTCUSD",1752828447632,0.14644,118590.0,118580.0,0.28195585]
["bitfinex","BTCUSD",1752828448047,0.003,118590.0,118580.0,0.28195585]
["bitfinex","BTCUSD",1752828448270,0.14644,118590.0,118580.0,0.28195585]
["bitfinex","BTCUSD",1752828448482,0.14644,118590.0,118580.0,0.33586687]
["bitfinex","BTCUSD",1752828448945,0.12297625,118590.0,118580.0,0.33586687]
["bitfinex","BTCUSD",1752828449561,0.46859881,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1752828449562,0.49969881,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1752828449773,0.64313881,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1752828450010,0.36946035,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752828450249,0.36653035,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752828450459,0.2967,118610.0,118600.0,0.74510739]
["bitfinex","BTCUSD",1752828450680,0.46321728,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828450885,1.08269558,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828451121,0.47362677,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828451371,1.11631656,118630.0,118620.0,0.19389575]
["bitfinex","BTCUSD",1752828451567,1.45631656,118630.0,118620.0,0.2023256]
["bitfinex","BTCUSD",1752828451775,1.59971656,118630.0,118620.0,0.2023256]
["bitfinex","BTCUSD",1752828451979,0.95702677,118630.0,118620.0,0.21123994]
["bitfinex","BTCUSD",1752828452196,1.13504775,118630.0,118620.0,0.20381016]
["bitfinex","BTCUSD",1752828452409,1.60071656,118630.0,118620.0,0.18695039]
["bitfinex","BTCUSD",1752828452622,1.59228763,118630.0,118620.0,0.18695039]
["bitfinex","BTCUSD",1752828452799,1.59228763,118630.0,118620.0,0.19538031]
["bitfinex","BTCUSD",1752828453023,1.59228763,118630.0,118620.0,0.20381016]
["bitfinex","BTCUSD",1752828453216,1.50885806,118630.0,118620.0,0.19538031]
["bitfinex","BTCUSD",1752828453396,1.58385806,118630.0,118620.0,0.18695039]
["bitfinex","BTCUSD",1752828453601,1.50885806,118630.0,118620.0,0.19538031]
["bitfinex","BTCUSD",1752828453803,1.58485806,118630.0,118620.0,0.19538031]
["bitfinex","BTCUSD",1752828454074,1.43302899,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828454270,1.11076018,118630.0,118620.0,0.17219776]
["bitfinex","BTCUSD",1752828454473,1.57642899,118630.0,118620.0,0.1785204]
["bitfinex","BTCUSD",1752828454907,1.0273309,118630.0,118620.0,0.17009019]
["bitfinex","BTCUSD",1752828455052,1.56799971,118630.0,118620.0,0.18905825]
["bitfinex","BTCUSD",1752828455262,1.55957022,118630.0,118620.0,0.00991484]
["bitfinex","BTCUSD",1752828455489,1.55957022,118630.0,118620.0,0.17852047]
["bitfinex","BTCUSD",1752828455719,1.55957022,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828456529,1.60957022,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828459155,1.14390141,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828459397,1.60957022,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828459613,1.60949022,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828460251,1.31279022,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828460930,1.3983005,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828463289,6.3983005,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828464231,6.3963005,118630.0,118620.0,0.00048456]
["bitfinex","BTCUSD",1752828464650,6.4043005,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828466218,1.86996931,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828466450,6.86996931,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828466916,6.4043005,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828467144,6.4042605,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828468126,6.86992931,118630.0,118620.0,0.00148456]
["bitfinex","BTCUSD",1752828468348,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828468567,6.4042205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828469239,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828469677,6.4042205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828469892,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828470333,6.4042205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828471621,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828471866,6.4041805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828472590,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828472809,6.4042205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828473956,6.4041805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828474868,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828475090,6.4041805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828475316,6.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828475546,1.4041805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828477807,1.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828478034,1.4635005,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828478500,1.6066605,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828480035,1.2609805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828480245,1.6066605,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828480906,1.4635005,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828481177,1.6066205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828482546,2.07228931,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828482977,7.07228931,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828483879,6.6066205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828484099,6.6065805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828484313,7.06924931,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828484786,6.6065805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828485289,1.6065805,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828485509,6.4135005,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752828485737,0.18549696,118600.0,118590.0,0.06711128]
["bitfinex","BTCUSD",1752828485973,0.79424577,118600.0,118590.0,0.06715964]
["bitfinex","BTCUSD",1752828486207,0.87219577,118600.0,118590.0,0.06715964]
["bitfinex","BTCUSD",1752828486655,0.77911577,118600.0,118590.0,0.06715964]
["bitfinex","BTCUSD",1752828486873,0.92215577,118600.0,118590.0,0.23580792]
["bitfinex","BTCUSD",1752828487091,0.4068629,118600.0,118590.0,0.28082147]
["bitfinex","BTCUSD",1752828487300,0.4068629,118600.0,118590.0,0.2992689]
["bitfinex","BTCUSD",1752828487301,0.51033388,118600.0,118590.0,0.2992689]
["bitfinex","BTCUSD",1752828487773,0.36729388,118600.0,118590.0,0.2992689]
["bitfinex","BTCUSD",1752828487997,0.50190247,118600.0,118590.0,0.2992689]
["bitfinex","BTCUSD",1752828488442,0.002,118600.0,118590.0,0.38477918]
["bitfinex","BTCUSD",1752828488660,0.15347106,118600.0,118590.0,0.47121944]
["bitfinex","BTCUSD",1752828488913,0.15347106,118600.0,118590.0,0.38545982]
["bitfinex","BTCUSD",1752828489145,0.17033374,118600.0,118590.0,0.38545982]
["bitfinex","BTCUSD",1752828489360,0.16190233,118600.0,118590.0,0.38545982]
["bitfinex","BTCUSD",1752828489565,0.16190233,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828490002,0.01886226,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828490251,0.1703336,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828490674,0.16190226,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828491090,0.1703336,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828491722,0.16190226,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828492132,0.15347106,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828492343,0.145,118600.0,118590.0,0.3670496]
["bitfinex","BTCUSD",1752828492824,0.145,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828493021,0.002,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828493231,0.145,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828493452,0.15343106,118600.0,118590.0,0.31834854]
["bitfinex","BTCUSD",1752828493667,0.01686959,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1752828493875,0.01687115,118540.0,118530.0,0.2018809]
["bitfinex","BTCUSD",1752828494110,0.01687087,118540.0,118530.0,0.1973809]
["bitfinex","BTCUSD",1752828494325,0.01687129,118540.0,118530.0,0.1856551]
["bitfinex","BTCUSD",1752828494541,0.01687094,118540.0,118530.0,0.1856551]
["bitfinex","BTCUSD",1752828494754,0.02530655,118540.0,118530.0,0.27116538]
["bitfinex","BTCUSD",1752828494970,0.02530662,118540.0,118530.0,0.27960156]
["bitfinex","BTCUSD",1752828495183,0.01687094,118540.0,118530.0,0.27960156]
["bitfinex","BTCUSD",1752828496078,0.0084354,118540.0,118530.0,0.3248838]
["bitfinex","BTCUSD",1752828496512,0.01687094,118540.0,118530.0,0.27960156]
["bitfinex","BTCUSD",1752828496794,0.0084354,118540.0,118530.0,0.27960156]
["bitfinex","BTCUSD",1752828497003,0.01687094,118540.0,118530.0,0.28060156]
["bitfinex","BTCUSD",1752828497221,0.0084354,118540.0,118530.0,0.28060156]
["bitfinex","BTCUSD",1752828497443,0.0104354,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828497663,0.002,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828498286,0.15339533,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828498674,0.16183073,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828498887,0.01887087,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828499107,0.01043533,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828499335,0.15335533,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828499561,0.002,118540.0,118530.0,0.3270838]
["bitfinex","BTCUSD",1752828499786,0.002,118540.0,118530.0,0.79847691]
["bitfinex","BTCUSD",1752828500015,0.14496,118540.0,118530.0,0.79847691]
["bitfinex","BTCUSD",1752828500243,0.14496,118540.0,118530.0,0.3433838]
["bitfinex","BTCUSD",1752828500728,0.002,118540.0,118530.0,0.29790156]
["bitfinex","BTCUSD",1752828501188,0.14492,118540.0,118530.0,0.29790156]
["bitfinex","BTCUSD",1752828502331,0.14492,118540.0,118530.0,0.75299467]
["bitfinex","BTCUSD",1752828502557,0.002,118540.0,118530.0,0.75299467]
["bitfinex","BTCUSD",1752828502779,0.14492,118540.0,118530.0,0.75299467]
["bitfinex","BTCUSD",1752828503019,0.002,118540.0,118530.0,0.83875429]
["bitfinex","BTCUSD",1752828503258,0.14492,118540.0,118530.0,0.83875429]
["bitfinex","BTCUSD",1752828504407,0.14492,118540.0,118530.0,0.75299467]
["bitfinex","BTCUSD",1752828504845,0.002,118540.0,118530.0,0.29340156]
["bitfinex","BTCUSD",1752828505072,0.14488,118540.0,118530.0,0.74849467]
["bitfinex","BTCUSD",1752828506206,0.14488,118540.0,118530.0,0.73669467]
["bitfinex","BTCUSD",1752828506654,0.14488,118540.0,118530.0,0.28160156]
["bitfinex","BTCUSD",1752828510288,0.14488,118540.0,118530.0,0.36736118]
["bitfinex","BTCUSD",1752828510507,0.002,118540.0,118530.0,0.83875429]
["bitfinex","BTCUSD",1752828510751,0.13649262,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1752828510752,0.06616,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1752828510959,0.18980539,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1752828511169,0.20129786,118580.0,118570.0,0.23024293]
["bitfinex","BTCUSD",1752828511389,0.20973077,118580.0,118570.0,0.2218096]
["bitfinex","BTCUSD",1752828511616,0.3783937,118580.0,118570.0,0.18554404]
["bitfinex","BTCUSD",1752828511858,0.20129822,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1752828512096,0.20129822,118580.0,118570.0,0.19402596]
["bitfinex","BTCUSD",1752828512321,0.20329822,118580.0,118570.0,0.19502596]
["bitfinex","BTCUSD",1752828512553,0.002,118580.0,118570.0,0.73562935]
["bitfinex","BTCUSD",1752828512778,0.002,118580.0,118570.0,0.82138897]
["bitfinex","BTCUSD",1752828513236,0.14484,118580.0,118570.0,0.36629586]
["bitfinex","BTCUSD",1752828513720,0.002,118580.0,118570.0,0.36629586]
["bitfinex","BTCUSD",1752828513944,0.14484,118580.0,118570.0,0.38259586]
["bitfinex","BTCUSD",1752828514165,0.002,118580.0,118570.0,0.38259586]
["bitfinex","BTCUSD",1752828514390,0.1448,118580.0,118570.0,0.37809586]
["bitfinex","BTCUSD",1752828514622,0.002,118580.0,118570.0,0.37809586]
["bitfinex","BTCUSD",1752828514862,0.1448,118580.0,118570.0,0.36629586]
["bitfinex","BTCUSD",1752828515732,0.002,118580.0,118570.0,0.28053624]
["bitfinex","BTCUSD",1752828516011,0.1448,118580.0,118570.0,0.28053624]
["bitfinex","BTCUSD",1752828517025,0.1448,118580.0,118570.0,0.30540621]
["bitfinex","BTCUSD",1752828518905,0.1448,118580.0,118570.0,0.77108899]
["bitfinex","BTCUSD",1752828519181,0.1448,118580.0,118570.0,0.30540621]
["bitfinex","BTCUSD",1752828519508,0.14476,118580.0,118570.0,0.85684861]
["bitfinex","BTCUSD",1752828519737,0.14476,118580.0,118570.0,0.87314861]
["bitfinex","BTCUSD",1752828520627,0.14276,118580.0,118570.0,0.86764861]
["bitfinex","BTCUSD",1752828520772,0.14276,118580.0,118570.0,0.86964861]
["bitfinex","BTCUSD",1752828520978,0.14376,118580.0,118570.0,0.87264861]
["bitfinex","BTCUSD",1752828521235,0.14376,118580.0,118570.0,0.39516583]
["bitfinex","BTCUSD",1752828521441,0.14376,118580.0,118570.0,0.86084861]
["bitfinex","BTCUSD",1752828521590,0.14376,118580.0,118570.0,0.39516583]
["bitfinex","BTCUSD",1752828521794,0.14376,118580.0,118570.0,0.86084861]
["bitfinex","BTCUSD",1752828522792,0.14376,118580.0,118570.0,0.39516583]
["bitfinex","BTCUSD",1752828522997,0.14376,118580.0,118570.0,0.86084861]
["bitfinex","BTCUSD",1752828523911,0.15740255,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828524153,0.22793517,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828524377,0.23636793,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828524583,0.07674255,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828524795,0.21099,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828525004,0.21942255,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828525635,0.21942248,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828525846,0.21099,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828526098,0.21099,118580.0,118570.0,0.39516583]
["bitfinex","BTCUSD",1752828526345,0.001,118580.0,118570.0,0.86084861]
["bitfinex","BTCUSD",1752828526554,0.14368,118580.0,118570.0,0.86084861]
["bitfinex","BTCUSD",1752828527894,0.14364,118580.0,118570.0,0.86084861]
["bitfinex","BTCUSD",1752828528319,0.14364,118580.0,118570.0,0.77508899]
["bitfinex","BTCUSD",1752828529172,0.17534,118580.0,118570.0,0.77508899]
["bitfinex","BTCUSD",1752828529383,0.17534,118580.0,118570.0,0.30940621]
["bitfinex","BTCUSD",1752828529837,0.17534,118580.0,118570.0,0.00179859]
["bitfinex","BTCUSD",1752828529838,1.4122713,118580.0,118570.0,0.00179859]
["bitfinex","BTCUSD",1752828530059,0.07083547,118540.0,118520.0,0.1940339]
["bitfinex","BTCUSD",1752828530298,0.07083547,118540.0,118530.0,0.08551028]
["bitfinex","BTCUSD",1752828530299,0.54801379,118540.0,118530.0,0.08551028]
["bitfinex","BTCUSD",1752828530527,0.41271235,118540.0,118530.0,0.27111686]
["bitfinex","BTCUSD",1752828530761,0.40427681,118540.0,118530.0,0.26268047]
["bitfinex","BTCUSD",1752828531331,0.40427681,118540.0,118530.0,0.27111693]
["bitfinex","BTCUSD",1752828531358,0.22712143,118540.0,118530.0,0.2879895]
["bitfinex","BTCUSD",1752828531580,0.23555683,118540.0,118530.0,0.2879895]
["bitfinex","BTCUSD",1752828531783,0.25242869,118540.0,118530.0,0.28798964]
["bitfinex","BTCUSD",1752828531967,0.23555683,118540.0,118530.0,0.29642582]
["bitfinex","BTCUSD",1752828532848,0.23655683,118540.0,118530.0,0.29742582]
["bitfinex","BTCUSD",1752828533060,0.24499272,118540.0,118530.0,0.29842582]
["bitfinex","BTCUSD",1752828533485,0.23655683,118540.0,118530.0,0.29842582]
["bitfinex","BTCUSD",1752828533913,0.23655683,118540.0,118530.0,0.28998964]
["bitfinex","BTCUSD",1752828534159,0.2449928,118540.0,118530.0,0.28998964]
["bitfinex","BTCUSD",1752828534368,0.23655676,118540.0,118530.0,0.29842582]
["bitfinex","BTCUSD",1752828534794,0.41371214,118540.0,118530.0,0.28998957]
["bitfinex","BTCUSD",1752828535012,0.48871214,118540.0,118530.0,0.28998957]
["bitfinex","BTCUSD",1752828535689,0.31999258,118540.0,118530.0,0.29842575]
["bitfinex","BTCUSD",1752828536197,0.24499258,118540.0,118530.0,0.29842575]
["bitfinex","BTCUSD",1752828536541,0.16048101,118540.0,118530.0,0.29842575]
["bitfinex","BTCUSD",1752828536755,0.15105044,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828537104,0.31895734,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828537579,0.28521504,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828537795,0.24395727,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828538045,0.31052152,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828538268,0.24395727,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828538493,0.31052152,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828538935,0.16792152,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828539133,0.21017504,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828539354,0.29361044,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828539569,0.21861044,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828539790,0.28517504,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828540017,0.21017504,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828540250,0.28517504,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828540473,0.29361051,118540.0,118530.0,0.29792836]
["bitfinex","BTCUSD",1752828540697,0.30204584,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828541142,0.28517504,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828541362,0.21017504,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828541606,0.28517504,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828542074,0.21017504,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828542300,0.28517504,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828542529,0.29361037,118540.0,118530.0,0.29988836]
["bitfinex","BTCUSD",1752828542764,0.001,118540.0,118530.0,0.75506452]
["bitfinex","BTCUSD",1752828542989,0.14352,118540.0,118530.0,0.8425958]
["bitfinex","BTCUSD",1752828543227,0.14352,118540.0,118530.0,0.38696798]
["bitfinex","BTCUSD",1752828543447,0.14352,118540.0,118530.0,0.84082414]
["bitfinex","BTCUSD",1752828543669,0.14352,118540.0,118530.0,0.30034307]
["bitfinex","BTCUSD",1752828543670,0.1809,118540.0,118530.0,0.30034307]
["bitfinex","BTCUSD",1752828543896,0.2126,118540.0,118530.0,0.29859546]
["bitfinex","BTCUSD",1752828544114,0.2116,118540.0,118530.0,0.29759546]
["bitfinex","BTCUSD",1752828544558,0.2126,118540.0,118530.0,0.30159546]
["bitfinex","BTCUSD",1752828544984,0.2294708,118540.0,118530.0,0.30159546]
["bitfinex","BTCUSD",1752828545195,0.2126,118540.0,118530.0,0.30059546]
["bitfinex","BTCUSD",1752828545648,0.2116,118540.0,118530.0,0.29859546]
["bitfinex","BTCUSD",1752828546076,0.2126,118540.0,118530.0,0.29859546]
["bitfinex","BTCUSD",1752828546505,0.2126,118540.0,118530.0,0.29959546]
["bitfinex","BTCUSD",1752828546946,0.2210354,118540.0,118530.0,0.29959546]
["bitfinex","BTCUSD",1752828546965,0.22947087,118540.0,118530.0,0.29959546]
["bitfinex","BTCUSD",1752828547193,0.2210354,118540.0,118530.0,0.29959546]
["bitfinex","BTCUSD",1752828548085,0.2126,118540.0,118530.0,0.29959546]
["bitfinex","BTCUSD",1752828548301,0.2126,118540.0,118530.0,0.34838731]
["bitfinex","BTCUSD",1752828548743,0.001,118540.0,118530.0,0.34838731]
["bitfinex","BTCUSD",1752828548965,0.14348,118540.0,118530.0,0.87199475]
["bitfinex","BTCUSD",1752828549192,0.14348,118540.0,118530.0,0.89109475]
["bitfinex","BTCUSD",1752828550052,0.14348,118540.0,118530.0,0.81768347]
["bitfinex","BTCUSD",1752828550268,0.14348,118540.0,118530.0,0.34838731]
["bitfinex","BTCUSD",1752828550992,0.17448,118540.0,118530.0,0.30155546]
["bitfinex","BTCUSD",1752828551218,0.001,118540.0,118530.0,0.75673162]
["bitfinex","BTCUSD",1752828551443,0.001,118540.0,118530.0,0.30287546]
["bitfinex","BTCUSD",1752828551444,0.14344,118540.0,118530.0,0.30287546]
["bitfinex","BTCUSD",1752828551665,0.14344,118540.0,118530.0,0.38863508]
["bitfinex","BTCUSD",1752828553429,0.14344,118540.0,118530.0,0.38731508]
["bitfinex","BTCUSD",1752828556494,0.001,118540.0,118530.0,0.38731508]
["bitfinex","BTCUSD",1752828556718,0.1434,118540.0,118530.0,0.84381124]
["bitfinex","BTCUSD",1752828556940,0.001,118540.0,118530.0,0.84381124]
["bitfinex","BTCUSD",1752828557181,0.14336,118540.0,118530.0,0.38863508]
["bitfinex","BTCUSD",1752828557651,0.001,118540.0,118530.0,0.38731508]
["bitfinex","BTCUSD",1752828558588,0.001,118540.0,118530.0,0.84381124]
["bitfinex","BTCUSD",1752828558797,0.001,118540.0,118530.0,0.86291128]
["bitfinex","BTCUSD",1752828559011,0.001,118540.0,118530.0,1.00527128]
["bitfinex","BTCUSD",1752828559449,0.001,118540.0,118530.0,1.00505889]
["bitfinex","BTCUSD",1752828559858,0.001,118540.0,118530.0,1.01128089]
["bitfinex","BTCUSD",1752828563305,0.001,118540.0,118530.0,1.0303809]
["bitfinex","BTCUSD",1752828563734,0.001,118540.0,118530.0,0.57520474]
["bitfinex","BTCUSD",1752828563949,0.001,118540.0,118530.0,1.0303809]
["bitfinex","BTCUSD",1752828565603,0.001,118540.0,118530.0,1.0240809]
["bitfinex","BTCUSD",1752828565817,0.001,118540.0,118530.0,1.0303809]
["bitfinex","BTCUSD",1752828566453,0.001,118540.0,118530.0,1.0240809]
["bitfinex","BTCUSD",1752828567222,0.001,118540.0,118530.0,1.3703809]
["bitfinex","BTCUSD",1752828568305,0.001,118540.0,118530.0,1.3640809]
["bitfinex","BTCUSD",1752828568521,0.001,118540.0,118530.0,1.3512809]
["bitfinex","BTCUSD",1752828568744,0.001,118540.0,118530.0,1.3703809]
["bitfinex","BTCUSD",1752828568932,0.001,118540.0,118530.0,0.91520474]
["bitfinex","BTCUSD",1752828569183,0.001,118540.0,118530.0,1.38104298]
["bitfinex","BTCUSD",1752828569636,0.06705,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752828569880,0.2063,118570.0,118560.0,0.78375384]
["bitfinex","BTCUSD",1752828570142,0.2063,118570.0,118560.0,0.78573384]
["bitfinex","BTCUSD",1752828570331,0.2063,118570.0,118560.0,0.78573383]
["bitfinex","BTCUSD",1752828570987,0.2083,118570.0,118560.0,0.32104033]
["bitfinex","BTCUSD",1752828571409,0.0661,118570.0,118560.0,0.32104033]
["bitfinex","BTCUSD",1752828571865,0.002,118570.0,118560.0,0.80128782]
["bitfinex","BTCUSD",1752828572085,0.002,118570.0,118560.0,0.80938877]
["bitfinex","BTCUSD",1752828572521,0.0338,118570.0,118560.0,0.35460683]
["bitfinex","BTCUSD",1752828572750,0.0338,118570.0,118560.0,0.33773853]
["bitfinex","BTCUSD",1752828573143,0.0338,118570.0,118560.0,0.32963758]
["bitfinex","BTCUSD",1752828573833,0.0645,118570.0,118560.0,0.34650588]
["bitfinex","BTCUSD",1752828574469,0.06745,118570.0,118560.0,0.34650588]
["bitfinex","BTCUSD",1752828576376,0.0645,118570.0,118560.0,0.34650588]
["bitfinex","BTCUSD",1752828579763,0.06955,118570.0,118560.0,0.30656904]
["bitfinex","BTCUSD",1752828580190,0.06955,118570.0,118560.0,0.30656903]
["bitfinex","BTCUSD",1752828580894,0.0684325,118570.0,118560.0,0.30656903]
["bitfinex","BTCUSD",1752828583712,0.0684325,118570.0,118560.0,0.30854903]
["bitfinex","BTCUSD",1752828584268,0.0633825,118570.0,118560.0,0.30854903]
["bitfinex","BTCUSD",1752828584582,0.0633825,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828585751,0.2053025,118570.0,118560.0,0.84909059]
["bitfinex","BTCUSD",1752828586422,0.2053025,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828586860,0.0633825,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828587067,0.2053025,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828587497,0.2053025,118570.0,118560.0,0.84909059]
["bitfinex","BTCUSD",1752828587927,0.2053025,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828588353,0.2053025,118570.0,118560.0,0.84909059]
["bitfinex","BTCUSD",1752828588793,0.20509011,118570.0,118560.0,0.84909059]
["bitfinex","BTCUSD",1752828589024,0.20509011,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828589583,0.20505011,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828589784,0.06317011,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828590205,0.20505011,118570.0,118560.0,0.39430865]
["bitfinex","BTCUSD",1752828590665,0.20505011,118570.0,118560.0,0.84909059]
["bitfinex","BTCUSD",1752828591089,0.20505011,118570.0,118560.0,0.85999351]
["bitfinex","BTCUSD",1752828591962,0.06317011,118570.0,118560.0,0.39562865]
["bitfinex","BTCUSD",1752828592243,0.00067011,118570.0,118560.0,1.32699836]
["bitfinex","BTCUSD",1752828592471,0.00067011,118570.0,118560.0,0.8613135]
["bitfinex","BTCUSD",1752828592689,0.14251011,118570.0,118560.0,0.8613135]
["bitfinex","BTCUSD",1752828593161,0.06237011,118570.0,118560.0,0.8599935]
["bitfinex","BTCUSD",1752828593377,0.20417011,118570.0,118560.0,0.8599935]
["bitfinex","BTCUSD",1752828593804,0.2035,118570.0,118560.0,0.8589935]
["bitfinex","BTCUSD",1752828594020,0.2035,118570.0,118560.0,0.8649935]
["bitfinex","BTCUSD",1752828594021,0.2045,118570.0,118560.0,0.8649935]
["bitfinex","BTCUSD",1752828594473,0.2045,118570.0,118560.0,0.8903095]
["bitfinex","BTCUSD",1752828595715,0.001,118570.0,118560.0,1.69731436]
["bitfinex","BTCUSD",1752828596190,0.14276,118570.0,118560.0,1.69731436]
["bitfinex","BTCUSD",1752828596991,0.14276,118570.0,118560.0,1.69731435]
["bitfinex","BTCUSD",1752828597643,0.001,118570.0,118560.0,1.69731435]
["bitfinex","BTCUSD",1752828597858,0.14276,118570.0,118560.0,1.69731435]
["bitfinex","BTCUSD",1752828598070,0.14276,118570.0,118560.0,1.69599435]
["bitfinex","BTCUSD",1752828600702,0.17416,118570.0,118560.0,1.69599435]
["bitfinex","BTCUSD",1752828601190,0.001,118570.0,118560.0,1.69599435]
["bitfinex","BTCUSD",1752828601420,0.14168,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1752828601653,0.07823,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752828601887,0.14707,118610.0,118600.0,0.74512344]
["bitfinex","BTCUSD",1752828602124,0.22207,118610.0,118600.0,0.74512344]
["bitfinex","BTCUSD",1752828602358,0.28397,118610.0,118600.0,0.79205727]
["bitfinex","BTCUSD",1752828602586,0.06729,118610.0,118600.0,0.79205726]
["bitfinex","BTCUSD",1752828602778,0.20897,118610.0,118600.0,0.79205726]
["bitfinex","BTCUSD",1752828603046,0.28397,118610.0,118600.0,0.79220199]
["bitfinex","BTCUSD",1752828603312,0.20897,118610.0,118600.0,0.79220198]
["bitfinex","BTCUSD",1752828603546,0.21197,118610.0,118600.0,0.79320198]
["bitfinex","BTCUSD",1752828604228,0.14529,118610.0,118600.0,0.79320198]
["bitfinex","BTCUSD",1752828604489,0.28693,118610.0,118600.0,0.79320198]
["bitfinex","BTCUSD",1752828605167,0.21193,118610.0,118600.0,0.79320198]
["bitfinex","BTCUSD",1752828605377,0.3122214,118610.0,118600.0,0.28103801]
["bitfinex","BTCUSD",1752828605613,0.31322133,118610.0,118600.0,0.28103801]
["bitfinex","BTCUSD",1752828605808,0.4902718,118610.0,118600.0,0.27260681]
["bitfinex","BTCUSD",1752828606036,0.18001246,118610.0,118600.0,0.28103801]
["bitfinex","BTCUSD",1752828606506,0.33004338,118610.0,118600.0,0.28103801]
["bitfinex","BTCUSD",1752828606735,0.32161246,118610.0,118600.0,0.28103801]
["bitfinex","BTCUSD",1752828607899,0.48180152,118610.0,118600.0,0.2641754]
["bitfinex","BTCUSD",1752828608102,0.93905625,118610.0,118600.0,0.17866505]
["bitfinex","BTCUSD",1752828608370,0.15472049,118610.0,118600.0,0.26417533]
["bitfinex","BTCUSD",1752828608572,0.32157253,118610.0,118600.0,0.31829762]
["bitfinex","BTCUSD",1752828608773,0.49019237,118610.0,118600.0,0.26417533]
["bitfinex","BTCUSD",1752828609104,0.48176188,118610.0,118600.0,0.27260674]
["bitfinex","BTCUSD",1752828609319,0.47333132,118610.0,118600.0,0.26417533]
["bitfinex","BTCUSD",1752828609555,0.47333132,118610.0,118600.0,0.27260667]
["bitfinex","BTCUSD",1752828609764,0.47333132,118610.0,118600.0,0.27260681]
["bitfinex","BTCUSD",1752828609974,0.22971148,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828610197,0.47333132,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828610419,0.48176231,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828610642,0.30471148,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828611076,0.47333132,118610.0,118600.0,0.28103807]
["bitfinex","BTCUSD",1752828611505,0.48176224,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828611705,0.3131424,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828612147,0.30471148,118610.0,118600.0,0.37522889]
["bitfinex","BTCUSD",1752828612878,0.30471105,118610.0,118600.0,0.37522889]
["bitfinex","BTCUSD",1752828613078,0.30471105,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828613280,0.30471098,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828613491,0.29628042,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828613690,0.30471098,118610.0,118600.0,0.28946927]
["bitfinex","BTCUSD",1752828614091,0.31314161,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828614303,0.4901923,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828614516,0.49862329,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828614753,0.32157246,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828615471,0.33000338,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828615673,0.32157246,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828616492,0.33000338,118610.0,118600.0,0.31446927]
["bitfinex","BTCUSD",1752828616708,0.4901928,118610.0,118600.0,0.30603814]
["bitfinex","BTCUSD",1752828616909,0.94744717,118610.0,118600.0,0.02659942]
["bitfinex","BTCUSD",1752828617280,0.98058562,118610.0,118600.0,0.02659942]
["bitfinex","BTCUSD",1752828619495,0.51490076,118610.0,118600.0,0.02659942]
["bitfinex","BTCUSD",1752828619739,0.98058562,118610.0,118600.0,0.02659942]
["bitfinex","BTCUSD",1752828619957,1.27728562,118610.0,118600.0,0.02659942]
["bitfinex","BTCUSD",1752828620403,0.08066845,118560.0,118550.0,0.17713994]
["bitfinex","BTCUSD",1752828620620,0.40960791,118560.0,118550.0,0.33819689]
["bitfinex","BTCUSD",1752828620832,0.24399689,118560.0,118550.0,0.34668018]
["bitfinex","BTCUSD",1752828621040,0.24399689,118560.0,118550.0,0.15267002]
["bitfinex","BTCUSD",1752828621041,0.42112238,118560.0,118550.0,0.15267002]
["bitfinex","BTCUSD",1752828621250,0.47081996,118560.0,118550.0,0.15267002]
["bitfinex","BTCUSD",1752828621675,0.47081996,118560.0,118550.0,0.2626991]
["bitfinex","BTCUSD",1752828621881,0.42081996,118560.0,118550.0,0.27113421]
["bitfinex","BTCUSD",1752828622097,0.47081996,118560.0,118550.0,0.27113421]
["bitfinex","BTCUSD",1752828622310,0.47077996,118560.0,118550.0,0.28800394]
["bitfinex","BTCUSD",1752828622540,0.3040883,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828622753,0.3125227,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828622960,0.1627283,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828623172,0.29565404,118560.0,118550.0,0.33561854]
["bitfinex","BTCUSD",1752828623388,0.15429397,118560.0,118550.0,0.33561854]
["bitfinex","BTCUSD",1752828623613,0.30408809,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828623883,0.17116228,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828624112,0.32095661,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828624340,0.48964813,118560.0,118550.0,0.28056918]
["bitfinex","BTCUSD",1752828624587,0.48964813,118560.0,118550.0,0.28900408]
["bitfinex","BTCUSD",1752828624792,0.47277982,118560.0,118550.0,0.25526392]
["bitfinex","BTCUSD",1752828625020,0.47277982,118560.0,118550.0,0.2636991]
["bitfinex","BTCUSD",1752828625473,0.47277982,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828625696,0.39777982,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828625926,0.46434549,118560.0,118550.0,0.26369917]
["bitfinex","BTCUSD",1752828626151,0.45591095,118560.0,118550.0,0.08655874]
["bitfinex","BTCUSD",1752828626374,0.45591095,118560.0,118550.0,0.26369917]
["bitfinex","BTCUSD",1752828626610,0.38091095,118560.0,118550.0,0.26369917]
["bitfinex","BTCUSD",1752828626883,0.45591095,118560.0,118550.0,0.28056911]
["bitfinex","BTCUSD",1752828627120,0.46434535,118560.0,118550.0,0.28056911]
["bitfinex","BTCUSD",1752828628625,0.46434535,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828628836,0.46434535,118560.0,118550.0,0.28056918]
["bitfinex","BTCUSD",1752828629024,0.31252313,118560.0,118550.0,0.28056911]
["bitfinex","BTCUSD",1752828629179,0.48121408,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828629382,0.48121408,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828629584,0.30408859,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828629801,0.31252249,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828630011,0.17116249,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828630219,0.29557397,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828630396,0.30400809,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828630576,0.12116235,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828630782,0.31244235,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828631078,0.30396801,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828631283,0.2871,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828631572,0.3124022,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828631988,0.30396794,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828632199,0.3208366,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828632698,0.3124022,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828633180,0.3208366,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828634021,0.30396794,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828634436,0.23740206,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828634635,0.30396794,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828634846,0.22896794,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828635299,0.2954939,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828635890,0.31236213,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828636043,0.30392794,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828636247,0.31236213,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828636465,0.30392794,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828636665,0.2204939,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828636878,0.28706,118560.0,118550.0,0.29101394]
["bitfinex","BTCUSD",1752828637143,0.25046,118560.0,118550.0,0.7566988]
["bitfinex","BTCUSD",1752828637896,0.25046,118560.0,118550.0,0.29101394]
["bitfinex","BTCUSD",1752828638225,0.29079397,118560.0,118550.0,0.29101394]
["bitfinex","BTCUSD",1752828638426,0.29585397,118560.0,118550.0,0.29101394]
["bitfinex","BTCUSD",1752828638834,0.28742,118560.0,118550.0,0.29101394]
["bitfinex","BTCUSD",1752828639714,0.28544,118560.0,118550.0,0.37677356]
["bitfinex","BTCUSD",1752828639944,0.1093,118560.0,118550.0,0.37677356]
["bitfinex","BTCUSD",1752828640184,0.25042,118560.0,118550.0,0.37677356]
["bitfinex","BTCUSD",1752828640393,0.25042,118560.0,118550.0,0.84245842]
["bitfinex","BTCUSD",1752828640616,0.25042,118560.0,118550.0,0.7566988]
["bitfinex","BTCUSD",1752828640842,0.25038,118560.0,118550.0,0.7566988]
["bitfinex","BTCUSD",1752828641605,0.1093,118560.0,118550.0,0.7566988]
["bitfinex","BTCUSD",1752828642078,0.25038,118560.0,118550.0,0.7566988]
["bitfinex","BTCUSD",1752828642309,0.21808,118560.0,118550.0,0.7566988]
["bitfinex","BTCUSD",1752828642508,0.21808,118560.0,118550.0,0.82117508]
["bitfinex","BTCUSD",1752828642774,0.14308,118560.0,118550.0,0.82117508]
["bitfinex","BTCUSD",1752828642998,0.21808,118560.0,118550.0,0.82117508]
["bitfinex","BTCUSD",1752828643218,0.14308,118560.0,118550.0,0.82117508]
["bitfinex","BTCUSD",1752828643435,0.14304,118560.0,118550.0,0.82117508]
["bitfinex","BTCUSD",1752828644080,0.14304,118560.0,118550.0,0.85299508]
["bitfinex","BTCUSD",1752828645865,0.14304,118560.0,118550.0,0.82249508]
["bitfinex","BTCUSD",1752828646763,0.14304,118560.0,118550.0,0.35681022]
["bitfinex","BTCUSD",1752828646987,0.14304,118560.0,118550.0,0.82249508]
["bitfinex","BTCUSD",1752828647638,0.14304,118560.0,118550.0,0.38212922]
["bitfinex","BTCUSD",1752828647840,0.143,118560.0,118550.0,0.84649408]
["bitfinex","BTCUSD",1752828648457,0.14296,118560.0,118550.0,0.84649408]
["bitfinex","BTCUSD",1752828651437,0.20884,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828651642,0.21093,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828651872,0.21936397,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828652098,0.21093,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828653404,0.2193639,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828654310,0.21093,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828654560,0.2193639,118560.0,118550.0,0.31633294]
["bitfinex","BTCUSD",1752828654806,0.21093,118560.0,118550.0,0.7820178]
["bitfinex","BTCUSD",1752828655087,0.24466661,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828655373,0.2193639,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828655567,0.23623213,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828656493,0.24466639,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828656795,0.24466639,118560.0,118550.0,0.28056911]
["bitfinex","BTCUSD",1752828656796,0.49679238,118560.0,118550.0,0.28056911]
["bitfinex","BTCUSD",1752828657052,0.48835834,118560.0,118550.0,0.28056918]
["bitfinex","BTCUSD",1752828657284,0.48835834,118560.0,118550.0,0.28900401]
["bitfinex","BTCUSD",1752828657824,0.47992422,118560.0,118550.0,0.28056918]
["bitfinex","BTCUSD",1752828658071,0.47992422,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828658314,0.47992422,118560.0,118550.0,0.28056918]
["bitfinex","BTCUSD",1752828658558,0.47992422,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828658805,0.47148989,118560.0,118550.0,0.27213421]
["bitfinex","BTCUSD",1752828659071,0.47148989,118560.0,118550.0,0.26369917]
["bitfinex","BTCUSD",1752828659278,0.47148989,118560.0,118550.0,0.28056946]
["bitfinex","BTCUSD",1752828659790,0.47148989,118560.0,118550.0,0.2890045]
["bitfinex","BTCUSD",1752828660041,0.47148989,118560.0,118550.0,0.29743877]
["bitfinex","BTCUSD",1752828660252,0.35279859,118560.0,118550.0,0.28900394]
["bitfinex","BTCUSD",1752828660486,0.36123306,118560.0,118550.0,0.2974387]
["bitfinex","BTCUSD",1752828660702,0.35279816,118560.0,118550.0,0.2974387]
["bitfinex","BTCUSD",1752828660909,0.36123256,118560.0,118550.0,0.2974387]
["bitfinex","BTCUSD",1752828661118,0.35279816,118560.0,118550.0,0.34405323]
["bitfinex","BTCUSD",1752828661348,0.35279816,118560.0,118550.0,0.2974387]
["bitfinex","BTCUSD",1752828661576,0.53835798,118560.0,118550.0,0.28056904]
["bitfinex","BTCUSD",1752828661805,0.52992436,118560.0,118550.0,0.27213428]
["bitfinex","BTCUSD",1752828662267,0.35279887,118560.0,118550.0,0.28900415]
["bitfinex","BTCUSD",1752828662545,0.35279859,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828662801,0.52992408,118560.0,118550.0,0.28900415]
["bitfinex","BTCUSD",1752828663023,0.35279859,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828663309,0.35279816,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828663520,0.36123249,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828663948,0.35279816,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828664376,0.36966689,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828664588,0.35279816,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828664803,0.35279809,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828665010,0.36123235,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828665923,0.35279809,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828666605,0.34436397,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828666861,0.35279809,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828667099,0.35279816,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828667333,0.34436397,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828667558,0.35279801,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828667775,0.33593,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828668000,0.35247794,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828668219,0.21183794,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828668439,0.34404397,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828668870,0.35247809,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828669376,0.14497,118560.0,118550.0,0.29743891]
["bitfinex","BTCUSD",1752828669606,0.2176,118560.0,118550.0,0.85095339]
["bitfinex","BTCUSD",1752828669826,0.2176,118560.0,118550.0,0.85227339]
["bitfinex","BTCUSD",1752828670041,0.077,118560.0,118550.0,0.85095339]
["bitfinex","BTCUSD",1752828670258,0.2176,118560.0,118550.0,0.85095339]
["bitfinex","BTCUSD",1752828670474,0.22078,118560.0,118550.0,0.85095339]
["bitfinex","BTCUSD",1752828670736,0.28427,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828670968,0.28427,118560.0,118550.0,0.76342798]
["bitfinex","BTCUSD",1752828671185,0.28427,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828671395,0.28218,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828671635,0.279,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828672074,0.279,118560.0,118550.0,0.82992104]
["bitfinex","BTCUSD",1752828672518,0.27896,118560.0,118550.0,0.82992104]
["bitfinex","BTCUSD",1752828672939,0.1384,118560.0,118550.0,0.82992104]
["bitfinex","BTCUSD",1752828673201,0.27896,118560.0,118550.0,0.82992104]
["bitfinex","BTCUSD",1752828673416,0.27896,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828673628,0.20396,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828673845,0.27896,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828674280,0.20396,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828674739,0.27896,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828677174,0.20396,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828677425,0.27896,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828678313,0.28214,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828679390,0.20714,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828679864,0.28214,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828681209,0.20714,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828681423,0.28214,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828681853,0.28214,118560.0,118550.0,0.32616152]
["bitfinex","BTCUSD",1752828681854,0.20714,118560.0,118550.0,0.32616152]
["bitfinex","BTCUSD",1752828682052,0.20714,118560.0,118550.0,0.79184638]
["bitfinex","BTCUSD",1752828684017,0.28214,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828684658,0.20714,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828685182,0.28214,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828685611,0.23214,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828685819,0.17308,118560.0,118550.0,0.76549798]
["bitfinex","BTCUSD",1752828686030,0.17308,118560.0,118550.0,0.8512576]
["bitfinex","BTCUSD",1752828686480,0.20418,118560.0,118550.0,0.8512576]
["bitfinex","BTCUSD",1752828686702,0.0639,118560.0,118550.0,0.8512576]
["bitfinex","BTCUSD",1752828686917,0.14228,118560.0,118550.0,0.8512576]
["bitfinex","BTCUSD",1752828687117,0.14228,118560.0,118550.0,1.43346278]
["bitfinex","BTCUSD",1752828687331,0.14228,118560.0,118550.0,0.38557274]
["bitfinex","BTCUSD",1752828687569,0.14228,118560.0,118550.0,1.43346278]
["bitfinex","BTCUSD",1752828687813,0.14228,118560.0,118550.0,0.90951776]
["bitfinex","BTCUSD",1752828688027,0.14228,118560.0,118550.0,0.38557274]
["bitfinex","BTCUSD",1752828688255,0.14228,118560.0,118550.0,0.90951776]
["bitfinex","BTCUSD",1752828688737,0.14228,118560.0,118550.0,0.38557274]
["bitfinex","BTCUSD",1752828688978,0.14228,118560.0,118550.0,0.90951776]
["bitfinex","BTCUSD",1752828689209,0.14228,118560.0,118550.0,0.85133899]
["bitfinex","BTCUSD",1752828689432,0.1422,118560.0,118550.0,0.85133899]
["bitfinex","BTCUSD",1752828689662,0.002,118560.0,118550.0,0.85133899]
["bitfinex","BTCUSD",1752828689889,0.1422,118560.0,118550.0,0.85133899]
["bitfinex","BTCUSD",1752828691240,0.1422,118560.0,118550.0,0.85265899]
["bitfinex","BTCUSD",1752828691457,0.1422,118560.0,118550.0,0.88485899]
["bitfinex","BTCUSD",1752828691676,0.1422,118560.0,118550.0,0.76689937]
["bitfinex","BTCUSD",1752828692089,0.14216,118560.0,118550.0,0.76689937]
["bitfinex","BTCUSD",1752828692296,0.002,118560.0,118550.0,0.79909937]
["bitfinex","BTCUSD",1752828692587,0.14216,118560.0,118550.0,0.79909937]
["bitfinex","BTCUSD",1752828692794,0.14216,118560.0,118550.0,0.85265899]
["bitfinex","BTCUSD",1752828693016,0.14216,118560.0,118550.0,0.87797799]
["bitfinex","BTCUSD",1752828693246,0.14216,118560.0,118550.0,0.41221174]
["bitfinex","BTCUSD",1752828693466,0.14216,118560.0,118550.0,0.87665799]
["bitfinex","BTCUSD",1752828693940,0.14216,118560.0,118550.0,0.87797799]
["bitfinex","BTCUSD",1752828694383,0.14216,118560.0,118550.0,0.87665799]
["bitfinex","BTCUSD",1752828694602,0.14212,118560.0,118550.0,0.91027799]
["bitfinex","BTCUSD",1752828695061,0.002,118560.0,118550.0,1.05039799]
["bitfinex","BTCUSD",1752828696183,0.002,118560.0,118550.0,1.05239799]
["bitfinex","BTCUSD",1752828696854,0.20332,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1752828697070,0.20332,118570.0,118560.0,0.74768446]
["bitfinex","BTCUSD",1752828697279,0.20332,118570.0,118560.0,0.83344408]
["bitfinex","BTCUSD",1752828697479,0.0632,118570.0,118560.0,0.83344408]
["bitfinex","BTCUSD",1752828697684,0.20328,118570.0,118560.0,0.85931162]
["bitfinex","BTCUSD",1752828698133,0.20428,118570.0,118560.0,0.86031162]
["bitfinex","BTCUSD",1752828699783,0.0642,118570.0,118560.0,0.86031162]
["bitfinex","BTCUSD",1752828700001,0.20424,118570.0,118560.0,0.86131162]
["bitfinex","BTCUSD",1752828700453,0.2073,118570.0,118560.0,0.39554537]
["bitfinex","BTCUSD",1752828700686,0.20927,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828700908,0.20927,118570.0,118560.0,0.773442]
["bitfinex","BTCUSD",1752828701851,0.20927,118570.0,118560.0,0.30767575]
["bitfinex","BTCUSD",1752828702079,0.20927,118570.0,118560.0,0.773442]
["bitfinex","BTCUSD",1752828704255,0.0642,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828704475,0.20416,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828705365,0.20722,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828705796,0.06726,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828706015,0.20416,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828706224,0.20416,118570.0,118560.0,0.86131162]
["bitfinex","BTCUSD",1752828706682,0.20722,118570.0,118560.0,0.86131162]
["bitfinex","BTCUSD",1752828706888,0.20722,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828707813,0.06726,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828708057,0.20412,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828708281,0.0642,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828708507,0.20408,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828708730,0.20408,118570.0,118560.0,0.852456]
["bitfinex","BTCUSD",1752828709642,0.20714,118570.0,118560.0,0.852456]
["bitfinex","BTCUSD",1752828710776,0.20408,118570.0,118560.0,0.852456]
["bitfinex","BTCUSD",1752828711203,0.20404,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828711404,0.0329,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828711666,0.17274,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828711876,0.20474,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828712742,0.0649,118570.0,118560.0,0.775552]
["bitfinex","BTCUSD",1752828712963,0.20474,118570.0,118560.0,0.86131162]
["bitfinex","BTCUSD",1752828713303,0.2047,118570.0,118560.0,0.86131162]
["bitfinex","BTCUSD",1752828713745,0.001,118570.0,118560.0,1.80819787]
["bitfinex","BTCUSD",1752828713968,0.16758769,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1752828714176,0.16758769,118590.0,118580.0,1.02943221]
["bitfinex","BTCUSD",1752828714394,0.16758769,118590.0,118580.0,1.05056059]
["bitfinex","BTCUSD",1752828714621,0.16758769,118590.0,118580.0,0.97512092]
["bitfinex","BTCUSD",1752828715054,0.16758769,118590.0,118580.0,0.92860092]
["bitfinex","BTCUSD",1752828715264,0.19798769,118590.0,118580.0,0.78880092]
["bitfinex","BTCUSD",1752828715552,0.19898769,118590.0,118580.0,0.46479467]
["bitfinex","BTCUSD",1752828715771,0.23700769,118590.0,118580.0,0.46479467]
["bitfinex","BTCUSD",1752828715977,0.37676769,118590.0,118580.0,0.93056092]
["bitfinex","BTCUSD",1752828716396,0.37676769,118590.0,118580.0,0.94075034]
["bitfinex","BTCUSD",1752828717268,0.37676769,118590.0,118580.0,0.47498409]
["bitfinex","BTCUSD",1752828717474,0.37676769,118590.0,118580.0,0.94075034]
["bitfinex","BTCUSD",1752828717685,0.37676769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828718378,0.37472769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828719020,0.37676769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828720143,0.37472769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828720362,0.37472769,118590.0,118580.0,0.47498408]
["bitfinex","BTCUSD",1752828720579,0.37154769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828723491,0.37142769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828727205,0.23178769,118590.0,118580.0,0.94075033]
["bitfinex","BTCUSD",1752828727427,0.33858769,118590.0,118580.0,0.94207033]
["bitfinex","BTCUSD",1752828727634,0.33858769,118590.0,118580.0,0.94075032]
["bitfinex","BTCUSD",1752828728052,0.33858769,118590.0,118580.0,0.47498407]
["bitfinex","BTCUSD",1752828728256,0.33858769,118590.0,118580.0,0.94075032]
["bitfinex","BTCUSD",1752828729036,0.19898769,118590.0,118580.0,0.80099032]
["bitfinex","BTCUSD",1752828729243,0.30810769,118590.0,118580.0,0.83341032]
["bitfinex","BTCUSD",1752828729424,0.30810769,118590.0,118580.0,0.97293032]
["bitfinex","BTCUSD",1752828729605,0.30810769,118590.0,118580.0,0.99824132]
["bitfinex","BTCUSD",1752828730009,0.30810769,118590.0,118580.0,0.85872132]
["bitfinex","BTCUSD",1752828730206,0.16858769,118590.0,118580.0,0.85872132]
["bitfinex","BTCUSD",1752828730408,0.30810769,118590.0,118580.0,0.85872132]
["bitfinex","BTCUSD",1752828730911,0.30806769,118590.0,118580.0,0.85872132]
["bitfinex","BTCUSD",1752828731088,0.16858769,118590.0,118580.0,0.87152132]
["bitfinex","BTCUSD",1752828731294,0.0321,118610.0,118600.0,0.1939283]
["bitfinex","BTCUSD",1752828731490,0.0637,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1752828731703,0.0321,118620.0,118610.0,0.74756266]
["bitfinex","BTCUSD",1752828732085,0.06638,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828732297,0.0632,118630.0,118620.0,0.74754632]
["bitfinex","BTCUSD",1752828732539,0.20268,118630.0,118620.0,0.83335439]
["bitfinex","BTCUSD",1752828732753,0.17158,118630.0,118620.0,0.83335439]
["bitfinex","BTCUSD",1752828733164,0.13944,118630.0,118620.0,0.83467439]
["bitfinex","BTCUSD",1752828733378,0.13944,118630.0,118620.0,0.83335439]
["bitfinex","BTCUSD",1752828733589,0.0331,118630.0,118620.0,0.83335439]
["bitfinex","BTCUSD",1752828733805,0.20564,118630.0,118620.0,0.83335438]
["bitfinex","BTCUSD",1752828734437,0.20882,118630.0,118620.0,0.36758813]
["bitfinex","BTCUSD",1752828734669,0.21086,118630.0,118620.0,0.36551813]
["bitfinex","BTCUSD",1752828734878,0.21086,118630.0,118620.0,0.83128438]
["bitfinex","BTCUSD",1752828735503,0.21086,118630.0,118620.0,0.36551813]
["bitfinex","BTCUSD",1752828735710,0.21086,118630.0,118620.0,0.83335438]
["bitfinex","BTCUSD",1752828736553,0.21086,118630.0,118620.0,0.36758813]
["bitfinex","BTCUSD",1752828736766,0.21086,118630.0,118620.0,0.83535438]
["bitfinex","BTCUSD",1752828736975,0.21086,118630.0,118620.0,0.83535437]
["bitfinex","BTCUSD",1752828738784,0.21086,118630.0,118620.0,0.36958812]
["bitfinex","BTCUSD",1752828738998,0.21086,118630.0,118620.0,0.83535437]
["bitfinex","BTCUSD",1752828739441,0.219289,118630.0,118620.0,0.2817585]
["bitfinex","BTCUSD",1752828739655,0.21086,118630.0,118620.0,0.74752475]
["bitfinex","BTCUSD",1752828741174,0.21928893,118630.0,118620.0,0.74752475]
["bitfinex","BTCUSD",1752828741422,0.21086,118630.0,118620.0,0.74752475]
["bitfinex","BTCUSD",1752828741630,0.21086,118630.0,118620.0,0.74752474]
["bitfinex","BTCUSD",1752828742302,0.21086,118630.0,118620.0,0.83328436]
["bitfinex","BTCUSD",1752828743386,0.21086,118630.0,118620.0,0.74752474]
["bitfinex","BTCUSD",1752828744696,0.21086,118630.0,118620.0,0.28175849]
["bitfinex","BTCUSD",1752828744990,0.21086,118630.0,118620.0,0.74752474]
["bitfinex","BTCUSD",1752828745209,0.21086,118630.0,118620.0,0.28175849]
["bitfinex","BTCUSD",1752828745428,0.21086,118630.0,118620.0,0.74963474]
["bitfinex","BTCUSD",1752828745644,0.20866,118630.0,118620.0,0.83539435]
["bitfinex","BTCUSD",1752828746330,0.20548,118630.0,118620.0,0.83539435]
["bitfinex","BTCUSD",1752828746965,0.21054,118630.0,118620.0,0.83539435]
["bitfinex","BTCUSD",1752828747183,0.21054,118630.0,118620.0,0.3675181]
["bitfinex","BTCUSD",1752828747390,0.21054,118630.0,118620.0,0.83328435]
["bitfinex","BTCUSD",1752828748688,0.2105,118630.0,118620.0,0.83328435]
["bitfinex","BTCUSD",1752828749151,0.07126,118630.0,118620.0,0.83328435]
["bitfinex","BTCUSD",1752828749374,0.20848,118630.0,118620.0,0.83539435]
["bitfinex","BTCUSD",1752828749803,0.2105,118630.0,118620.0,0.83328435]
["bitfinex","BTCUSD",1752828750995,0.218929,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828751203,0.21892907,118630.0,118620.0,0.28175847]
["bitfinex","BTCUSD",1752828751406,0.21892893,118630.0,118620.0,0.28175847]
["bitfinex","BTCUSD",1752828751611,0.21892893,118630.0,118620.0,0.74752472]
["bitfinex","BTCUSD",1752828751827,0.21892893,118630.0,118620.0,0.36751809]
["bitfinex","BTCUSD",1752828752031,0.2105,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828752233,0.2105,118630.0,118620.0,0.74752472]
["bitfinex","BTCUSD",1752828752854,0.2105,118630.0,118620.0,0.28175847]
["bitfinex","BTCUSD",1752828753072,0.2105,118630.0,118620.0,0.74752472]
["bitfinex","BTCUSD",1752828753284,0.2105,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828754379,0.2105,118630.0,118620.0,0.36751809]
["bitfinex","BTCUSD",1752828754608,0.2105,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828755049,0.2355,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828755268,0.2105,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828755503,0.2355,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828756140,0.23542,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828756834,0.28542,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828757731,0.14626,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828757960,0.28542,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828758396,0.28542,118630.0,118620.0,0.36751809]
["bitfinex","BTCUSD",1752828758606,0.28542,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828759257,0.21042,118630.0,118620.0,0.83328434]
["bitfinex","BTCUSD",1752828759467,0.28542,118630.0,118620.0,0.83328433]
["bitfinex","BTCUSD",1752828759693,0.28542,118630.0,118620.0,0.36751808]
["bitfinex","BTCUSD",1752828759930,0.28542,118630.0,118620.0,0.83328433]
["bitfinex","BTCUSD",1752828760399,0.21042,118630.0,118620.0,0.83328433]
["bitfinex","BTCUSD",1752828760621,0.28542,118630.0,118620.0,0.83328433]
["bitfinex","BTCUSD",1752828760842,0.14626,118630.0,118620.0,0.83328433]
["bitfinex","BTCUSD",1752828761064,0.14663035,118610.0,118600.0,0.20235971]
["bitfinex","BTCUSD",1752828761279,0.29081035,118610.0,118600.0,0.27948734]
["bitfinex","BTCUSD",1752828761485,0.30767126,118610.0,118600.0,0.27948734]
["bitfinex","BTCUSD",1752828761729,0.48472265,118610.0,118600.0,0.27948734]
["bitfinex","BTCUSD",1752828761940,0.31610267,118610.0,118600.0,0.28791854]
["bitfinex","BTCUSD",1752828762157,0.29924105,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828762364,0.28338,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828762537,0.14426,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828762741,0.28338,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828762979,0.28338,118610.0,118600.0,0.83944441]
["bitfinex","BTCUSD",1752828763351,0.29181035,118610.0,118600.0,0.83944441]
["bitfinex","BTCUSD",1752828764116,0.28338,118610.0,118600.0,0.83944441]
["bitfinex","BTCUSD",1752828764463,0.14426,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828764731,0.28338,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828764981,0.14426,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828765186,0.28338,118610.0,118600.0,0.75368479]
["bitfinex","BTCUSD",1752828766071,0.28338,118610.0,118600.0,0.77869853]
["bitfinex","BTCUSD",1752828766691,0.28338,118610.0,118600.0,0.31293228]
["bitfinex","BTCUSD",1752828766913,0.28338,118610.0,118600.0,0.77869853]
["bitfinex","BTCUSD",1752828767305,0.14426,118610.0,118600.0,0.77869853]
["bitfinex","BTCUSD",1752828767493,0.28338,118610.0,118600.0,0.86445815]
["bitfinex","BTCUSD",1752828768171,0.28338,118610.0,118600.0,0.77869853]
["bitfinex","BTCUSD",1752828768547,0.28338,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828768973,0.28338,118610.0,118600.0,0.33824328]
["bitfinex","BTCUSD",1752828769183,0.28338,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828770228,0.14426,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828770441,0.29181035,118610.0,118600.0,0.88976915]
["bitfinex","BTCUSD",1752828770615,0.29181035,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828771029,0.28338,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828771231,0.38862,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828771437,0.38862,118610.0,118600.0,0.33824328]
["bitfinex","BTCUSD",1752828771643,0.38862,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828772047,0.38862,118610.0,118600.0,0.33824328]
["bitfinex","BTCUSD",1752828772261,0.39705035,118610.0,118600.0,0.33824328]
["bitfinex","BTCUSD",1752828772409,0.2495,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828772614,0.38858,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828774030,0.38352,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828774456,0.38654,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828774632,0.38861,118610.0,118600.0,0.34025328]
["bitfinex","BTCUSD",1752828774862,0.38861,118610.0,118600.0,0.80400953]
["bitfinex","BTCUSD",1752828777071,0.38352,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828777294,0.38352,118610.0,118600.0,0.34025328]
["bitfinex","BTCUSD",1752828777524,0.38352,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828777733,0.38654,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828778355,0.38654,118610.0,118600.0,0.34025328]
["bitfinex","BTCUSD",1752828778569,0.38654,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828779197,0.24746,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828779613,0.3865,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828779990,0.24746,118610.0,118600.0,0.80601953]
["bitfinex","BTCUSD",1752828780214,0.38348,118610.0,118600.0,1.27178578]
["bitfinex","BTCUSD",1752828780430,0.24528,118610.0,118600.0,1.27310578]
["bitfinex","BTCUSD",1752828780658,0.10624,118610.0,118600.0,1.7296654]
["bitfinex","BTCUSD",1752828780883,0.00302,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828780884,0.0629,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1752828781107,0.37388,118630.0,118620.0,0.74718214]
["bitfinex","BTCUSD",1752828781544,0.40498,118630.0,118620.0,0.74718214]
["bitfinex","BTCUSD",1752828781762,0.40498,118630.0,118620.0,0.83294176]
["bitfinex","BTCUSD",1752828782469,0.23484,118630.0,118620.0,0.83394176]
["bitfinex","BTCUSD",1752828782688,0.20444,118630.0,118620.0,0.86546176]
["bitfinex","BTCUSD",1752828782892,0.34348,118630.0,118620.0,0.87826176]
["bitfinex","BTCUSD",1752828783472,0.34348,118630.0,118620.0,0.36949551]
["bitfinex","BTCUSD",1752828783676,0.34348,118630.0,118620.0,0.83394176]
["bitfinex","BTCUSD",1752828783881,0.34348,118630.0,118620.0,0.36817551]
["bitfinex","BTCUSD",1752828783882,0.40938,118630.0,118620.0,0.36817551]
["bitfinex","BTCUSD",1752828784097,0.48947,118630.0,118620.0,0.28040589]
["bitfinex","BTCUSD",1752828784669,0.49789893,118630.0,118620.0,0.28040589]
["bitfinex","BTCUSD",1752828784878,0.48947,118630.0,118620.0,0.3523003]
["bitfinex","BTCUSD",1752828785091,0.48747,118630.0,118620.0,0.3533003]
["bitfinex","BTCUSD",1752828785717,0.48747,118630.0,118620.0,0.3513003]
["bitfinex","BTCUSD",1752828786124,0.48747,118630.0,118620.0,0.3523003]
["bitfinex","BTCUSD",1752828786318,0.48747,118630.0,118620.0,0.3533003]
["bitfinex","BTCUSD",1752828786553,0.48747,118630.0,118620.0,0.81906655]
["bitfinex","BTCUSD",1752828788147,0.48747,118630.0,118620.0,0.82107655]
["bitfinex","BTCUSD",1752828788795,0.48747,118630.0,118620.0,0.3553103]
["bitfinex","BTCUSD",1752828789168,0.48747,118630.0,118620.0,0.82107655]
["bitfinex","BTCUSD",1752828792354,0.48747,118630.0,118620.0,0.3553103]
["bitfinex","BTCUSD",1752828792355,0.48747,118630.0,118620.0,0.77448914]
["bitfinex","BTCUSD",1752828792577,0.34843,118630.0,118620.0,0.77448914]
["bitfinex","BTCUSD",1752828792797,0.48739,118630.0,118620.0,0.77448914]
["bitfinex","BTCUSD",1752828793009,0.34843,118630.0,118620.0,0.77448914]
["bitfinex","BTCUSD",1752828793227,0.48739,118630.0,118620.0,0.85823876]
["bitfinex","BTCUSD",1752828793447,0.34843,118630.0,118620.0,0.85823876]
["bitfinex","BTCUSD",1752828793661,0.48739,118630.0,118620.0,0.85823876]
["bitfinex","BTCUSD",1752828793885,0.48739,118630.0,118620.0,0.77247914]
["bitfinex","BTCUSD",1752828794127,0.48725,118630.0,118620.0,0.77247914]
["bitfinex","BTCUSD",1752828794360,0.49567893,118630.0,118620.0,0.77224225]
["bitfinex","BTCUSD",1752828794606,0.50362801,118630.0,118620.0,0.306476]
["bitfinex","BTCUSD",1752828794862,0.73064948,118630.0,118620.0,0.29828325]
["bitfinex","BTCUSD",1752828795097,0.72864948,118630.0,118620.0,0.2982834]
["bitfinex","BTCUSD",1752828795311,0.72022034,118630.0,118620.0,0.28985319]
["bitfinex","BTCUSD",1752828795535,0.71942034,118630.0,118620.0,0.30571339]
["bitfinex","BTCUSD",1752828795754,0.72142034,118630.0,118620.0,0.32257302]
["bitfinex","BTCUSD",1752828796006,0.71942034,118630.0,118620.0,0.32257302]
["bitfinex","BTCUSD",1752828796217,0.71842034,118630.0,118620.0,0.32157302]
["bitfinex","BTCUSD",1752828796439,0.71842034,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828796440,0.72242034,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828796988,0.56225792,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828797430,0.56325792,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828797868,0.56325736,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828798552,0.57168678,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828799004,0.55482808,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828799498,0.56325743,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828799624,0.55482808,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828799864,0.56325736,118630.0,118620.0,0.87409889]
["bitfinex","BTCUSD",1752828800094,0.57168671,118630.0,118620.0,0.87409889]
["bitfinex","BTCUSD",1752828800298,0.56325736,118630.0,118620.0,0.87409889]
["bitfinex","BTCUSD",1752828800705,0.57168678,118630.0,118620.0,0.87409889]
["bitfinex","BTCUSD",1752828800907,0.56265736,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828801152,0.55422808,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828801354,0.41526808,118630.0,118620.0,0.40833264]
["bitfinex","BTCUSD",1752828801559,0.56257743,118630.0,118620.0,0.32257302]
["bitfinex","BTCUSD",1752828801776,0.42369743,118630.0,118620.0,0.32257302]
["bitfinex","BTCUSD",1752828802007,0.57943634,118630.0,118620.0,0.32257302]
["bitfinex","BTCUSD",1752828802917,0.73959925,118630.0,118620.0,0.2972834]
["bitfinex","BTCUSD",1752828803088,0.7311699,118630.0,118620.0,0.31414359]
["bitfinex","BTCUSD",1752828803287,0.72274048,118630.0,118620.0,0.33560683]
["bitfinex","BTCUSD",1752828803765,0.72274048,118630.0,118620.0,0.34403689]
["bitfinex","BTCUSD",1752828804288,0.55414878,118630.0,118620.0,0.31414316]
["bitfinex","BTCUSD",1752828804505,0.72274019,118630.0,118620.0,0.3141433]
["bitfinex","BTCUSD",1752828804725,0.73116976,118630.0,118620.0,0.31414323]
["bitfinex","BTCUSD",1752828805395,0.73116976,118630.0,118620.0,0.30571331]
["bitfinex","BTCUSD",1752828805611,0.73116976,118630.0,118620.0,0.3141433]
["bitfinex","BTCUSD",1752828805612,0.73956414,118630.0,118620.0,0.3141433]
["bitfinex","BTCUSD",1752828805825,0.56254316,118630.0,118620.0,0.31414294]
["bitfinex","BTCUSD",1752828806033,0.57097216,118630.0,118620.0,0.32257272]
["bitfinex","BTCUSD",1752828806273,0.57940165,118630.0,118620.0,0.32257272]
["bitfinex","BTCUSD",1752828806487,0.56254274,118630.0,118620.0,0.32257272]
["bitfinex","BTCUSD",1752828806915,0.57097216,118630.0,118620.0,0.32257272]
["bitfinex","BTCUSD",1752828807381,0.58783122,118630.0,118620.0,0.31414294]
["bitfinex","BTCUSD",1752828807610,0.74799356,118630.0,118620.0,0.30571309]
["bitfinex","BTCUSD",1752828807828,0.73956428,118630.0,118620.0,0.30571309]
["bitfinex","BTCUSD",1752828808045,0.73113486,118630.0,118620.0,0.31951397]
["bitfinex","BTCUSD",1752828808266,0.73113486,118630.0,118620.0,0.32794403]
["bitfinex","BTCUSD",1752828808707,0.73113486,118630.0,118620.0,0.33637402]
["bitfinex","BTCUSD",1752828809277,0.73113486,118630.0,118620.0,0.31414301]
["bitfinex","BTCUSD",1752828809702,0.73113486,118630.0,118620.0,0.32257286]
["bitfinex","BTCUSD",1752828810108,0.41523388,118630.0,118620.0,0.32257286]
["bitfinex","BTCUSD",1752828810330,0.56253757,118630.0,118620.0,0.32257251]
["bitfinex","BTCUSD",1752828810557,0.57096699,118630.0,118620.0,0.78833876]
["bitfinex","BTCUSD",1752828810782,0.57096699,118630.0,118620.0,0.87409838]
["bitfinex","BTCUSD",1752828811007,0.74798789,118630.0,118620.0,0.87409838]
["bitfinex","BTCUSD",1752828811233,0.73955882,118630.0,118620.0,0.3914725]
["bitfinex","BTCUSD",1752828811466,0.72270033,118630.0,118620.0,0.29728325]
["bitfinex","BTCUSD",1752828811683,0.72270033,118630.0,118620.0,0.30571324]
["bitfinex","BTCUSD",1752828812326,0.41526892,118630.0,118620.0,0.32257287]
["bitfinex","BTCUSD",1752828812507,0.56231237,118630.0,118620.0,0.32257287]
["bitfinex","BTCUSD",1752828812783,0.42351209,118630.0,118620.0,0.37538924]
["bitfinex","BTCUSD",1752828812995,0.42351209,118630.0,118620.0,0.84115549]
["bitfinex","BTCUSD",1752828812996,0.5624975,118630.0,118620.0,0.84115549]
["bitfinex","BTCUSD",1752828813211,0.55406815,118630.0,118620.0,0.84115549]
["bitfinex","BTCUSD",1752828813420,0.57092678,118630.0,118620.0,0.84115549]
["bitfinex","BTCUSD",1752828813631,0.57092671,118630.0,118620.0,0.84115549]
["bitfinex","BTCUSD",1752828813866,0.39841001,118630.0,118620.0,0.78833912]
["bitfinex","BTCUSD",1752828814090,0.37402001,118630.0,118620.0,0.79044912]
["bitfinex","BTCUSD",1752828814309,0.31022001,118630.0,118620.0,0.79044912]
["bitfinex","BTCUSD",1752828814539,0.31022001,118630.0,118620.0,0.79176912]
["bitfinex","BTCUSD",1752828814540,0.20242001,118630.0,118620.0,0.79176912]
["bitfinex","BTCUSD",1752828814770,0.34122001,118630.0,118620.0,0.91022874]
["bitfinex","BTCUSD",1752828814999,0.34122001,118630.0,118620.0,0.92302874]
["bitfinex","BTCUSD",1752828815688,0.34122001,118630.0,118620.0,0.91022874]
["bitfinex","BTCUSD",1752828815909,0.34022001,118630.0,118620.0,0.91022874]
["bitfinex","BTCUSD",1752828816123,0.33622001,118630.0,118620.0,0.90922874]
["bitfinex","BTCUSD",1752828816348,0.33622001,118630.0,118620.0,0.92302874]
["bitfinex","BTCUSD",1752828816579,0.33722001,118630.0,118620.0,0.92302874]
["bitfinex","BTCUSD",1752828818526,0.33718001,118630.0,118620.0,0.92302874]
["bitfinex","BTCUSD",1752828820163,0.33718001,118630.0,118620.0,0.91022874]
["bitfinex","BTCUSD",1752828821292,0.33718001,118630.0,118620.0,0.92302874]
["bitfinex","BTCUSD",1752828821782,0.33714001,118630.0,118620.0,0.92302874]
["bitfinex","BTCUSD",1752828822896,0.33714001,118630.0,118620.0,0.91022874]
["bitfinex","BTCUSD",1752828823926,0.33714001,118630.0,118620.0,0.87620874]
["bitfinex","BTCUSD",1752828824155,0.39884001,118630.0,118620.0,0.87620874]
["bitfinex","BTCUSD",1752828824790,0.40386001,118630.0,118620.0,0.87620874]
["bitfinex","BTCUSD",1752828825661,0.36864001,118630.0,118620.0,0.87620874]
["bitfinex","BTCUSD",1752828825865,0.33706001,118630.0,118620.0,0.87752874]
["bitfinex","BTCUSD",1752828826067,0.33706001,118630.0,118620.0,0.90832874]
["bitfinex","BTCUSD",1752828827189,0.33706001,118630.0,118620.0,0.87752874]
["bitfinex","BTCUSD",1752828827705,0.33706001,118630.0,118620.0,0.41176249]
["bitfinex","BTCUSD",1752828827894,0.19842001,118630.0,118620.0,0.87752874]
["bitfinex","BTCUSD",1752828828125,0.33706001,118630.0,118620.0,0.87752874]
["bitfinex","BTCUSD",1752828828337,0.33706001,118630.0,118620.0,0.87620874]
["bitfinex","BTCUSD",1752828828758,0.33702001,118630.0,118620.0,0.91042874]
["bitfinex","BTCUSD",1752828828958,0.33702001,118630.0,118620.0,0.92322874]
["bitfinex","BTCUSD",1752828829368,0.19842001,118630.0,118620.0,0.92322874]
["bitfinex","BTCUSD",1752828829575,0.33702001,118630.0,118620.0,0.92322874]
["bitfinex","BTCUSD",1752828829780,0.33702001,118630.0,118620.0,1.72899499]
["bitfinex","BTCUSD",1752828829961,0.33702001,118630.0,118620.0,1.26322874]
["bitfinex","BTCUSD",1752828831807,0.10528,118640.0,118630.0,0.57827925]
["bitfinex","BTCUSD",1752828831971,0.44628,118640.0,118630.0,1.68306165]
["bitfinex","BTCUSD",1752828832169,0.44628,118640.0,118630.0,1.68438165]
["bitfinex","BTCUSD",1752828833001,0.44628,118640.0,118630.0,0.75284915]
["bitfinex","BTCUSD",1752828833206,0.44624,118640.0,118630.0,1.68538165]
["bitfinex","BTCUSD",1752828834799,0.44624,118640.0,118630.0,1.68638165]
["bitfinex","BTCUSD",1752828835872,0.23122104,118640.0,118630.0,1.68638165]
["bitfinex","BTCUSD",1752828836293,0.2024,118640.0,118630.0,1.68638165]
["bitfinex","BTCUSD",1752828836502,0.34092,118640.0,118630.0,1.68638165]
["bitfinex","BTCUSD",1752828837171,0.2024,118640.0,118630.0,1.68638165]
["bitfinex","BTCUSD",1752828837355,0.34092,118640.0,118630.0,1.68638165]
["bitfinex","BTCUSD",1752828837907,0.25951557,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752828837908,0.28928557,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752828838088,0.01724941,118690.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752828838089,0.27736,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1752828838323,0.34088,118680.0,118670.0,1.55283669]
["bitfinex","BTCUSD",1752828838508,0.34088,118680.0,118670.0,1.64314669]
["bitfinex","BTCUSD",1752828838711,0.20276,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752828838922,0.34124,118690.0,118680.0,1.55282036]
["bitfinex","BTCUSD",1752828839126,0.34174164,118690.0,118680.0,1.55414036]
["bitfinex","BTCUSD",1752828839341,0.20276,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752828839548,0.27988,118700.0,118690.0,0.28132001]
["bitfinex","BTCUSD",1752828839764,0.45369,118700.0,118690.0,0.74708626]
["bitfinex","BTCUSD",1752828839968,0.45369,118700.0,118690.0,0.74510626]
["bitfinex","BTCUSD",1752828840193,0.45369,118700.0,118690.0,0.78302985]
["bitfinex","BTCUSD",1752828840405,0.31521,118700.0,118690.0,0.78302985]
["bitfinex","BTCUSD",1752828840619,0.45369,118700.0,118690.0,0.78302985]
["bitfinex","BTCUSD",1752828840818,0.37869,118700.0,118690.0,0.78402985]
["bitfinex","BTCUSD",1752828841031,0.31521,118700.0,118690.0,0.78402985]
["bitfinex","BTCUSD",1752828841241,0.41089,118700.0,118690.0,0.78502985]
["bitfinex","BTCUSD",1752828841455,0.48589,118700.0,118690.0,0.78502985]
["bitfinex","BTCUSD",1752828841661,0.41089,118700.0,118690.0,0.3192636]
["bitfinex","BTCUSD",1752828841883,0.48589,118700.0,118690.0,0.78502985]
["bitfinex","BTCUSD",1752828842324,0.48589,118700.0,118690.0,0.78700985]
["bitfinex","BTCUSD",1752828842537,0.48589,118700.0,118690.0,0.78600985]
["bitfinex","BTCUSD",1752828842748,0.41089,118700.0,118690.0,0.78600985]
["bitfinex","BTCUSD",1752828842971,0.48589,118700.0,118690.0,0.78500985]
["bitfinex","BTCUSD",1752828843178,0.40762,118700.0,118690.0,0.81029985]
["bitfinex","BTCUSD",1752828843382,0.4172,118700.0,118690.0,0.81029985]
["bitfinex","BTCUSD",1752828843803,0.4785,118700.0,118690.0,0.81029985]
["bitfinex","BTCUSD",1752828844011,0.48169,118700.0,118690.0,0.81029985]
["bitfinex","BTCUSD",1752828844470,0.47756,118700.0,118690.0,0.81029985]
["bitfinex","BTCUSD",1752828844884,0.48079,118700.0,118690.0,0.81029985]
["bitfinex","BTCUSD",1752828845092,0.34216,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828846837,0.41171,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828847054,0.27331,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828847273,0.40632,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828847712,0.40955,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828849380,0.34212,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828850239,0.34208,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828850401,0.3743,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828850602,0.37541,118700.0,118690.0,1.15029985]
["bitfinex","BTCUSD",1752828850803,0.41063,118700.0,118690.0,1.14831985]
["bitfinex","BTCUSD",1752828851085,0.48563,118700.0,118690.0,0.30463001]
["bitfinex","BTCUSD",1752828851301,0.48563,118700.0,118690.0,0.77039626]
["bitfinex","BTCUSD",1752828851522,0.34731,118700.0,118690.0,0.77039626]
["bitfinex","BTCUSD",1752828851739,0.48563,118700.0,118690.0,0.81981029]
["bitfinex","BTCUSD",1752828852655,0.41063,118700.0,118690.0,0.81981029]
["bitfinex","BTCUSD",1752828852864,0.48351,118700.0,118690.0,0.82179029]
["bitfinex","BTCUSD",1752828853073,0.48028,118700.0,118690.0,0.82179029]
["bitfinex","BTCUSD",1752828853336,0.48024,118700.0,118690.0,0.82179029]
["bitfinex","BTCUSD",1752828853825,0.40524,118700.0,118690.0,0.82179029]
["bitfinex","BTCUSD",1752828854043,0.26696,118700.0,118690.0,0.82179029]
["bitfinex","BTCUSD",1752828854259,0.20376,118700.0,118690.0,0.82179029]
["bitfinex","BTCUSD",1752828854472,0.34204,118700.0,118690.0,1.26162157]
["bitfinex","BTCUSD",1752828854682,0.34204,118700.0,118690.0,1.29232157]
["bitfinex","BTCUSD",1752828855318,0.20376,118700.0,118690.0,1.29232157]
["bitfinex","BTCUSD",1752828855526,0.0004,118710.0,118700.0,0.25786492]
["bitfinex","BTCUSD",1752828855753,0.13868,118710.0,118700.0,1.36264732]
["bitfinex","BTCUSD",1752828855972,0.13868,118710.0,118700.0,1.38166798]
["bitfinex","BTCUSD",1752828856179,0.13868,118710.0,118700.0,0.91590173]
["bitfinex","BTCUSD",1752828856398,0.13868,118710.0,118700.0,0.89820107]
["bitfinex","BTCUSD",1752828856614,0.13868,118710.0,118700.0,0.83278107]
["bitfinex","BTCUSD",1752828856833,0.20823,118710.0,118700.0,0.83278107]
["bitfinex","BTCUSD",1752828857312,0.20823,118710.0,118700.0,0.83478107]
["bitfinex","BTCUSD",1752828857552,0.20823,118710.0,118700.0,0.83678107]
["bitfinex","BTCUSD",1752828858486,0.06783,118710.0,118700.0,0.83678107]
["bitfinex","BTCUSD",1752828858714,0.17014,118710.0,118700.0,0.83478107]
["bitfinex","BTCUSD",1752828858926,0.13864,118710.0,118700.0,0.86206507]
["bitfinex","BTCUSD",1752828859405,0.13864,118710.0,118700.0,0.86138507]
["bitfinex","BTCUSD",1752828859669,0.13864,118710.0,118700.0,0.86238507]
["bitfinex","BTCUSD",1752828860128,0.13864,118710.0,118700.0,0.86106507]
["bitfinex","BTCUSD",1752828860575,0.20224,118710.0,118700.0,0.86106507]
["bitfinex","BTCUSD",1752828861695,0.044,118710.0,118700.0,0.86106507]
["bitfinex","BTCUSD",1752828861901,0.1699,118710.0,118700.0,0.86106507]
["bitfinex","BTCUSD",1752828862565,0.17505,118710.0,118700.0,0.85908507]
["bitfinex","BTCUSD",1752828862785,0.17505,118710.0,118700.0,1.11332545]
["bitfinex","BTCUSD",1752828863196,0.03685,118710.0,118700.0,1.11332545]
["bitfinex","BTCUSD",1752828863418,0.17505,118710.0,118700.0,1.11332545]
["bitfinex","BTCUSD",1752828863630,0.17505,118710.0,118700.0,1.13872824]
["bitfinex","BTCUSD",1752828863851,0.03685,118710.0,118700.0,0.67296199]
["bitfinex","BTCUSD",1752828864068,0.23298,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752828864281,0.44614,118720.0,118710.0,0.74713513]
["bitfinex","BTCUSD",1752828864497,0.37114,118720.0,118710.0,0.79654916]
["bitfinex","BTCUSD",1752828864683,0.44614,118720.0,118710.0,0.79654916]
["bitfinex","BTCUSD",1752828864974,0.30798,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828865194,0.37114,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828865384,0.44614,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828865594,0.48459,118720.0,118710.0,0.81129877]
["bitfinex","BTCUSD",1752828865808,0.48459,118720.0,118710.0,0.81972216]
["bitfinex","BTCUSD",1752828866217,0.40444,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828866440,0.40743,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828866666,0.30798,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828867133,0.41584,118720.0,118710.0,1.28759841]
["bitfinex","BTCUSD",1752828867624,0.41584,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828867829,0.44714,118720.0,118710.0,0.35606591]
["bitfinex","BTCUSD",1752828868027,0.20268,118720.0,118710.0,1.28759841]
["bitfinex","BTCUSD",1752828868281,0.3408,118720.0,118710.0,1.28759841]
["bitfinex","BTCUSD",1752828868520,0.3408,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828869162,0.27768,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828869388,0.4158,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828870028,0.4463,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828870455,0.3713,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828870884,0.4463,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828871536,0.41576,118720.0,118710.0,0.82183216]
["bitfinex","BTCUSD",1752828871762,0.20268,118720.0,118710.0,1.66161841]
["bitfinex","BTCUSD",1752828871989,0.34076,118720.0,118710.0,1.69201841]
["bitfinex","BTCUSD",1752828872218,1e-08,118720.0,118710.0,1.69201841]
["bitfinex","BTCUSD",1752828872728,1e-08,118720.0,118710.0,0.76048591]
["bitfinex","BTCUSD",1752828872897,0.20264,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752828873115,0.20264,118730.0,118720.0,0.73981218]
["bitfinex","BTCUSD",1752828873319,0.34072,118730.0,118720.0,0.74113218]
["bitfinex","BTCUSD",1752828873785,0.34072,118730.0,118720.0,1.67266468]
["bitfinex","BTCUSD",1752828874765,0.20264,118730.0,118720.0,0.74113218]
["bitfinex","BTCUSD",1752828875019,0.34068,118730.0,118720.0,1.67266468]
["bitfinex","BTCUSD",1752828875266,1e-08,118730.0,118720.0,1.67266468]
["bitfinex","BTCUSD",1752828875513,0.0004,118740.0,118730.0,0.22421597]
["bitfinex","BTCUSD",1752828875784,0.0004,118740.0,118730.0,0.82701653]
["bitfinex","BTCUSD",1752828876035,0.0004,118740.0,118730.0,0.82833653]
["bitfinex","BTCUSD",1752828876290,0.20264,118750.0,118740.0,1.46523215]
["bitfinex","BTCUSD",1752828876545,0.20264,118750.0,118740.0,1.11928618]
["bitfinex","BTCUSD",1752828876793,0.20264,118750.0,118740.0,1.67086053]
["bitfinex","BTCUSD",1752828877042,0.34068,118750.0,118740.0,1.20509428]
["bitfinex","BTCUSD",1752828877310,0.20264,118750.0,118740.0,1.17289428]
["bitfinex","BTCUSD",1752828877572,0.34068,118750.0,118740.0,1.20591428]
["bitfinex","BTCUSD",1752828877797,0.34064,118750.0,118740.0,1.17289428]
["bitfinex","BTCUSD",1752828878266,0.40929,118750.0,118740.0,0.36501803]
["bitfinex","BTCUSD",1752828878495,0.40929,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828878727,0.48429,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828880302,0.40929,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828880519,0.48429,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828881407,0.48425,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828881620,0.41025,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828882067,0.48525,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828882289,0.41025,118750.0,118740.0,0.83078428]
["bitfinex","BTCUSD",1752828882784,0.41025,118750.0,118740.0,0.83289428]
["bitfinex","BTCUSD",1752828883022,0.37955,118750.0,118740.0,0.70712803]
["bitfinex","BTCUSD",1752828883255,0.3416,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828883662,0.3725,118750.0,118740.0,0.73240403]
["bitfinex","BTCUSD",1752828883909,0.3725,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828884129,0.3416,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828884569,0.34156,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828885202,0.20364,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828885423,0.34156,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828885842,0.20364,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828886061,0.34156,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828887220,0.20364,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828887467,0.34156,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828887684,0.20364,118750.0,118740.0,1.19817028]
["bitfinex","BTCUSD",1752828887952,0.20364,118750.0,118740.0,1.23189028]
["bitfinex","BTCUSD",1752828888123,0.34152,118750.0,118740.0,1.23189028]
["bitfinex","BTCUSD",1752828888376,0.20364,118750.0,118740.0,1.23189028]
["bitfinex","BTCUSD",1752828888566,0.20364,118750.0,118740.0,1.72885653]
["bitfinex","BTCUSD",1752828888779,0.34152,118750.0,118740.0,1.72885653]
["bitfinex","BTCUSD",1752828889212,0.20364,118750.0,118740.0,1.72885653]
["bitfinex","BTCUSD",1752828889422,0.34052,118750.0,118740.0,1.72885653]
["bitfinex","BTCUSD",1752828889637,0.0004,118760.0,118750.0,0.53368334]
["bitfinex","BTCUSD",1752828889857,0.14343,118760.0,118750.0,1.13648389]
["bitfinex","BTCUSD",1752828890066,0.17403,118760.0,118750.0,1.60225014]
["bitfinex","BTCUSD",1752828890330,0.16888,118760.0,118750.0,1.60225014]
["bitfinex","BTCUSD",1752828890970,0.0004,118760.0,118750.0,1.60225014]
["bitfinex","BTCUSD",1752828891181,0.13824,118760.0,118750.0,1.63597014]
["bitfinex","BTCUSD",1752828891649,0.13824,118760.0,118750.0,1.63697014]
["bitfinex","BTCUSD",1752828892071,0.0004,118760.0,118750.0,1.63697014]
["bitfinex","BTCUSD",1752828892282,0.13824,118760.0,118750.0,1.63697014]
["bitfinex","BTCUSD",1752828892703,0.13824,118760.0,118750.0,1.63797014]
["bitfinex","BTCUSD",1752828892922,0.0004,118760.0,118750.0,1.63797014]
["bitfinex","BTCUSD",1752828893129,0.13824,118760.0,118750.0,1.63797014]
["bitfinex","BTCUSD",1752828893877,0.0004,118760.0,118750.0,1.63797014]
["bitfinex","BTCUSD",1752828894088,0.13824,118760.0,118750.0,1.66897014]
["bitfinex","BTCUSD",1752828894309,0.0004,118760.0,118750.0,1.66897014]
["bitfinex","BTCUSD",1752828894530,1e-08,118760.0,118750.0,1.66897014]
["bitfinex","BTCUSD",1752828894736,0.3403,118780.0,118750.0,1.66897014]
["bitfinex","BTCUSD",1752828894737,0.3403,118780.0,118770.0,0.02525804]
["bitfinex","BTCUSD",1752828894943,0.4031,118780.0,118770.0,0.74701726]
["bitfinex","BTCUSD",1752828895145,0.4479,118780.0,118770.0,0.83277688]
["bitfinex","BTCUSD",1752828895358,0.3101,118780.0,118770.0,0.85804488]
["bitfinex","BTCUSD",1752828895589,0.3729,118780.0,118770.0,0.85804488]
["bitfinex","BTCUSD",1752828895814,0.4479,118780.0,118770.0,0.85804488]
["bitfinex","BTCUSD",1752828896021,0.4801,118780.0,118770.0,0.85804488]
["bitfinex","BTCUSD",1752828896229,0.41022,118780.0,118770.0,0.85595488]
["bitfinex","BTCUSD",1752828896635,0.41022,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828897057,0.41222,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828897479,0.41222,118780.0,118770.0,0.4154632]
["bitfinex","BTCUSD",1752828897699,0.41222,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828897903,0.41022,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828898092,0.41122,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828898332,0.48622,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828898576,0.48522,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828899286,0.41022,118780.0,118770.0,0.88122945]
["bitfinex","BTCUSD",1752828899515,0.48522,118780.0,118770.0,0.4154632]
["bitfinex","BTCUSD",1752828899734,0.48522,118780.0,118770.0,0.3128651]
["bitfinex","BTCUSD",1752828899735,0.67885442,118780.0,118770.0,0.3128651]
["bitfinex","BTCUSD",1752828899946,0.67885442,118780.0,118770.0,0.32128459]
["bitfinex","BTCUSD",1752828900158,0.67885442,118780.0,118770.0,0.78705084]
["bitfinex","BTCUSD",1752828900372,0.79777698,118780.0,118770.0,0.11077828]
["bitfinex","BTCUSD",1752828900591,0.71201736,118780.0,118770.0,0.10752828]
["bitfinex","BTCUSD",1752828901255,0.71201736,118780.0,118770.0,0.27592097]
["bitfinex","BTCUSD",1752828901478,0.71101736,118780.0,118770.0,0.2843406]
["bitfinex","BTCUSD",1752828901706,0.71101736,118780.0,118770.0,0.27592097]
["bitfinex","BTCUSD",1752828901934,0.70659851,118780.0,118770.0,0.27592097]
["bitfinex","BTCUSD",1752828902147,0.70859851,118780.0,118770.0,0.2843406]
["bitfinex","BTCUSD",1752828902367,0.57079851,118780.0,118770.0,0.79874901]
["bitfinex","BTCUSD",1752828902576,0.56539591,118780.0,118770.0,0.80716843]
["bitfinex","BTCUSD",1752828903004,0.73377442,118780.0,118770.0,0.80716857]
["bitfinex","BTCUSD",1752828903291,0.73177442,118780.0,118770.0,0.80716857]
["bitfinex","BTCUSD",1752828903518,0.59405442,118780.0,118770.0,0.81558799]
["bitfinex","BTCUSD",1752828903739,0.73173442,118780.0,118770.0,0.80716857]
["bitfinex","BTCUSD",1752828903921,0.59405442,118780.0,118770.0,0.81558806]
["bitfinex","BTCUSD",1752828904160,0.42567591,118780.0,118770.0,0.82400734]
["bitfinex","BTCUSD",1752828904396,0.41725706,118780.0,118770.0,0.81558792]
["bitfinex","BTCUSD",1752828904622,0.56335591,118780.0,118770.0,0.80716857]
["bitfinex","BTCUSD",1752828904834,0.35883842,118780.0,118770.0,0.75010685]
["bitfinex","BTCUSD",1752828905056,0.56335577,118780.0,118770.0,0.76694576]
["bitfinex","BTCUSD",1752828905270,0.74015313,118780.0,118770.0,0.77536532]
["bitfinex","BTCUSD",1752828905486,0.35042,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828905701,0.50493735,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828905920,0.3756757,118780.0,118770.0,0.86112487]
["bitfinex","BTCUSD",1752828906093,0.5133557,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828906339,0.51335563,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828906755,0.50493692,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828906962,0.36202692,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828907181,0.49970692,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828907597,0.49970685,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828907800,0.49128835,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828908013,0.49970685,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828908446,0.37044549,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828908655,0.50812549,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828908859,0.50812549,118780.0,118770.0,0.40377775]
["bitfinex","BTCUSD",1752828909060,0.51654427,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828909262,0.50812549,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828909704,0.51654427,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828909989,0.50812549,118780.0,118770.0,0.869544]
["bitfinex","BTCUSD",1752828910216,0.51654427,118780.0,118770.0,0.40377775]
["bitfinex","BTCUSD",1752828910498,0.68492278,118780.0,118770.0,0.74168722]
["bitfinex","BTCUSD",1752828910732,0.66808593,118780.0,118770.0,0.75852641]
["bitfinex","BTCUSD",1752828910974,0.66808593,118780.0,118770.0,0.77536525]
["bitfinex","BTCUSD",1752828911393,0.66808593,118780.0,118770.0,0.7669459]
["bitfinex","BTCUSD",1752828911859,0.66808593,118780.0,118770.0,0.77536532]
["bitfinex","BTCUSD",1752828912095,0.66808593,118780.0,118770.0,0.78378432]
["bitfinex","BTCUSD",1752828912362,0.53040593,118780.0,118770.0,0.78378432]
["bitfinex","BTCUSD",1752828912562,0.49966742,118780.0,118770.0,0.78378389]
["bitfinex","BTCUSD",1752828912805,0.34519,118780.0,118770.0,0.78587389]
["bitfinex","BTCUSD",1752828913021,0.48279,118780.0,118770.0,0.87163351]
["bitfinex","BTCUSD",1752828913475,0.48279,118780.0,118770.0,0.86954351]
["bitfinex","BTCUSD",1752828913712,0.41620842,118780.0,118770.0,0.86954351]
["bitfinex","BTCUSD",1752828913939,0.41620842,118780.0,118770.0,0.75010671]
["bitfinex","BTCUSD",1752828913940,0.68284299,118780.0,118770.0,0.75010671]
["bitfinex","BTCUSD",1752828914172,0.51446448,118780.0,118770.0,0.29275988]
["bitfinex","BTCUSD",1752828914460,0.49862692,118780.0,118770.0,0.77536446]
["bitfinex","BTCUSD",1752828914677,0.50704556,118780.0,118770.0,0.77536446]
["bitfinex","BTCUSD",1752828914894,0.51546441,118780.0,118770.0,0.76694533]
["bitfinex","BTCUSD",1752828915121,0.51546434,118780.0,118770.0,0.77536446]
["bitfinex","BTCUSD",1752828915336,0.72142485,118780.0,118770.0,0.75010671]
["bitfinex","BTCUSD",1752828915554,0.72342485,118780.0,118770.0,0.75010678]
["bitfinex","BTCUSD",1752828915802,0.39219,118780.0,118770.0,0.75010685]
["bitfinex","BTCUSD",1752828916029,0.5381685,118780.0,118770.0,0.77536489]
["bitfinex","BTCUSD",1752828916249,0.35902678,118780.0,118770.0,0.77536489]
["bitfinex","BTCUSD",1752828916472,0.49658678,118780.0,118770.0,0.77536489]
["bitfinex","BTCUSD",1752828916915,0.50500549,118780.0,118770.0,0.77536489]
["bitfinex","BTCUSD",1752828917370,0.50500549,118780.0,118770.0,0.77536496]
["bitfinex","BTCUSD",1752828917606,0.50500549,118780.0,118770.0,0.78378409]
["bitfinex","BTCUSD",1752828917835,0.51342434,118780.0,118770.0,0.77536496]
["bitfinex","BTCUSD",1752828918032,0.51342427,118780.0,118770.0,0.77536496]
["bitfinex","BTCUSD",1752828918265,0.68180278,118780.0,118770.0,0.74168722]
["bitfinex","BTCUSD",1752828918487,0.72338485,118780.0,118770.0,0.74168722]
["bitfinex","BTCUSD",1752828918692,0.71496614,118780.0,118770.0,0.75010685]
["bitfinex","BTCUSD",1752828918891,0.71496614,118780.0,118770.0,0.75852641]
["bitfinex","BTCUSD",1752828919140,0.71496614,118780.0,118770.0,0.74168722]
["bitfinex","BTCUSD",1752828919355,0.70654736,118780.0,118770.0,0.74168722]
["bitfinex","BTCUSD",1752828919566,0.69812851,118780.0,118770.0,0.57329453]
["bitfinex","BTCUSD",1752828919784,0.69812851,118780.0,118770.0,0.74168722]
["bitfinex","BTCUSD",1752828920355,0.69812851,118780.0,118770.0,0.57329453]
["bitfinex","BTCUSD",1752828920709,0.69812851,118780.0,118770.0,0.10752828]
["bitfinex","BTCUSD",1752828921388,0.69812851,118780.0,118770.0,0.025268]
["bitfinex","BTCUSD",1752828922274,1.03512851,118780.0,118770.0,0.025268]
["bitfinex","BTCUSD",1752828922497,1.50089476,118780.0,118770.0,0.025268]
["bitfinex","BTCUSD",1752828922709,1.50689476,118780.0,118770.0,0.026268]
["bitfinex","BTCUSD",1752828922911,1.50689476,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828923114,1.59265438,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828923333,1.04112851,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828923930,1.50689476,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828924389,1.04112851,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828924631,0.70112851,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828925674,0.70412851,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828925928,0.78988813,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828926147,1.25565438,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828926596,1.26376909,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828926819,1.60376909,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828927479,1.59565438,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828927705,1.59265438,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752828927927,0.30004705,118760.0,118750.0,0.09239328]
["bitfinex","BTCUSD",1752828928140,0.51248705,118760.0,118750.0,0.09239328]
["bitfinex","BTCUSD",1752828928353,0.51779705,118760.0,118750.0,0.09239328]
["bitfinex","BTCUSD",1752828928591,0.51779705,118760.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828928592,0.25184196,118750.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828928798,0.45428196,118750.0,118740.0,0.02533248]
["bitfinex","BTCUSD",1752828929011,0.45959196,118750.0,118740.0,0.02533248]
["bitfinex","BTCUSD",1752828929436,0.54593754,118750.0,118740.0,0.02533248]
["bitfinex","BTCUSD",1752828929659,0.50959196,118750.0,118740.0,0.02533248]
["bitfinex","BTCUSD",1752828930130,0.50959196,118750.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828930578,1.31735821,118750.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828931024,0.85359196,118750.0,118740.0,0.00104848]
["bitfinex","BTCUSD",1752828931243,0.93935158,118750.0,118740.0,0.00104848]
["bitfinex","BTCUSD",1752828931469,1.40311783,118750.0,118740.0,0.00104848]
["bitfinex","BTCUSD",1752828931901,1.40111783,118750.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828932122,0.93535158,118750.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828932350,1.40111783,118750.0,118740.0,4.848e-05]
["bitfinex","BTCUSD",1752828932571,1.40411783,118750.0,118740.0,0.00104848]
["bitfinex","BTCUSD",1752828932790,1.40711783,118750.0,118740.0,0.00104848]
["bitfinex","BTCUSD",1752828933677,1.32135821,118750.0,118740.0,0.00104848]
["bitfinex","BTCUSD",1752828937055,0.07082516,118690.0,118680.0,0.00828229]
["bitfinex","BTCUSD",1752828937272,0.075,118660.0,118650.0,0.70462481]
["bitfinex","BTCUSD",1752828937514,0.21232,118660.0,118650.0,0.53808753]
["bitfinex","BTCUSD",1752828937739,0.21232,118660.0,118650.0,0.53557917]
["bitfinex","BTCUSD",1752828938176,0.40615024,118660.0,118650.0,0.53557917]
["bitfinex","BTCUSD",1752828938384,0.3977233,118660.0,118650.0,0.53557917]
["bitfinex","BTCUSD",1752828938592,0.3998033,118660.0,118650.0,0.53557917]
["bitfinex","BTCUSD",1752828938801,0.4498033,118660.0,118650.0,0.53557917]
["bitfinex","BTCUSD",1752828939007,0.4498033,118660.0,118650.0,0.07817247]
["bitfinex","BTCUSD",1752828939214,0.44137615,118660.0,118650.0,0.07817247]
["bitfinex","BTCUSD",1752828939426,0.44137615,118660.0,118650.0,0.09657147]
["bitfinex","BTCUSD",1752828939610,0.50860615,118660.0,118650.0,0.09457147]
["bitfinex","BTCUSD",1752828940084,0.48463323,118660.0,118650.0,0.08621192]
["bitfinex","BTCUSD",1752828940296,0.48463323,118660.0,118650.0,0.26420299]
["bitfinex","BTCUSD",1752828940297,0.52416059,118660.0,118650.0,0.26420299]
["bitfinex","BTCUSD",1752828940504,0.3556118,118660.0,118650.0,0.28948643]
["bitfinex","BTCUSD",1752828940715,0.39959887,118660.0,118650.0,0.28948643]
["bitfinex","BTCUSD",1752828940922,0.39959887,118660.0,118650.0,0.28848643]
["bitfinex","BTCUSD",1752828941128,0.2644,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828942017,0.31145395,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828942235,0.32311117,118660.0,118650.0,0.28948643]
["bitfinex","BTCUSD",1752828942572,0.18579117,118660.0,118650.0,0.28948643]
["bitfinex","BTCUSD",1752828942778,0.34634395,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828942983,0.35642937,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828943178,0.34800236,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828943426,0.33791694,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828943625,0.32949,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828943862,0.3379168,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828944063,0.32949,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828944692,0.3379168,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828945221,0.32949,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828945438,0.3379168,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828945655,0.34634374,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828946091,0.34634374,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828946292,0.40878665,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828946507,0.35477075,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828946697,0.3379168,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828946908,0.34634381,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828947146,0.34634374,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828947555,0.3379168,118660.0,118650.0,0.29148643]
["bitfinex","BTCUSD",1752828947768,0.3379168,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828947983,0.19221,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828948197,0.32949,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828948410,0.33791687,118660.0,118650.0,0.74567574]
["bitfinex","BTCUSD",1752828949060,0.35477082,118660.0,118650.0,0.73724809]
["bitfinex","BTCUSD",1752828949321,0.36319797,118660.0,118650.0,0.7541036]
["bitfinex","BTCUSD",1752828949522,0.36319797,118660.0,118650.0,0.75410318]
["bitfinex","BTCUSD",1752828949740,0.52332024,118660.0,118650.0,0.274631]
["bitfinex","BTCUSD",1752828949967,0.51489323,118660.0,118650.0,0.08921192]
["bitfinex","BTCUSD",1752828950189,0.58323607,118660.0,118650.0,0.08921192]
["bitfinex","BTCUSD",1752828950593,0.51489323,118660.0,118650.0,0.08921192]
["bitfinex","BTCUSD",1752828950818,0.51489323,118660.0,118650.0,0.26620307]
["bitfinex","BTCUSD",1752828951052,0.51489323,118660.0,118650.0,0.27463107]
["bitfinex","BTCUSD",1752828951264,0.51489323,118660.0,118650.0,0.26620307]
["bitfinex","BTCUSD",1752828951497,0.51489323,118660.0,118650.0,0.27463114]
["bitfinex","BTCUSD",1752828951702,0.51489323,118660.0,118650.0,0.28305907]
["bitfinex","BTCUSD",1752828951913,0.51489323,118660.0,118650.0,0.27463114]
["bitfinex","BTCUSD",1752828952356,0.50646608,118660.0,118650.0,0.27463114]
["bitfinex","BTCUSD",1752828952808,0.50646608,118660.0,118650.0,0.08921192]
["bitfinex","BTCUSD",1752828953026,0.49803879,118660.0,118650.0,0.08921192]
["bitfinex","BTCUSD",1752828953543,0.49803879,118660.0,118650.0,0.26620307]
["bitfinex","BTCUSD",1752828953748,0.49803879,118660.0,118650.0,0.27463114]
["bitfinex","BTCUSD",1752828953946,0.56469618,118660.0,118650.0,0.26620307]
["bitfinex","BTCUSD",1752828954303,0.49803879,118660.0,118650.0,0.08921192]
["bitfinex","BTCUSD",1752828954497,0.49803879,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828954972,0.49893948,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828955150,0.49893948,118660.0,118650.0,0.27248823]
["bitfinex","BTCUSD",1752828955368,0.49893948,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828956003,0.36165948,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828956219,0.49885948,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828957294,0.49885948,118660.0,118650.0,0.27248809]
["bitfinex","BTCUSD",1752828957929,0.49885948,118660.0,118650.0,0.26406016]
["bitfinex","BTCUSD",1752828958567,0.49885948,118660.0,118650.0,0.27248809]
["bitfinex","BTCUSD",1752828959088,0.49885948,118660.0,118650.0,0.55215288]
["bitfinex","BTCUSD",1752828959294,0.49885948,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828959523,0.49885948,118660.0,118650.0,0.55215288]
["bitfinex","BTCUSD",1752828960414,0.49885948,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828960623,0.49885948,118660.0,118650.0,0.55215288]
["bitfinex","BTCUSD",1752828961688,0.56559894,118660.0,118650.0,0.55215288]
["bitfinex","BTCUSD",1752828962118,0.56559894,118660.0,118650.0,0.08706901]
["bitfinex","BTCUSD",1752828962997,0.56559894,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1752828963423,0.76795894,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1752828963834,0.76795894,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1752828964520,0.04002822,118640.0,118630.0,0.20230851]
["bitfinex","BTCUSD",1752828964754,0.18553679,118640.0,118630.0,0.76347173]
["bitfinex","BTCUSD",1752828964968,0.26896543,118640.0,118630.0,0.76347173]
["bitfinex","BTCUSD",1752828965328,0.125,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1752828965542,0.06925586,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752828965731,0.47422885,118660.0,118650.0,0.74658073]
["bitfinex","BTCUSD",1752828966033,0.13482885,118660.0,118650.0,0.74955073]
["bitfinex","BTCUSD",1752828966228,0.48265579,118660.0,118650.0,0.74955073]
["bitfinex","BTCUSD",1752828966435,0.41608287,118660.0,118650.0,0.28446686]
["bitfinex","BTCUSD",1752828966634,0.50151009,118660.0,118650.0,0.74955073]
["bitfinex","BTCUSD",1752828966883,0.4930828,118660.0,118650.0,0.74955073]
["bitfinex","BTCUSD",1752828967095,0.07025579,118660.0,118650.0,0.74955073]
["bitfinex","BTCUSD",1752828967291,0.06182899,118660.0,118650.0,0.74955073]
["bitfinex","BTCUSD",1752828967487,0.07840205,118660.0,118650.0,0.81385073]
["bitfinex","BTCUSD",1752828967880,0.42622885,118660.0,118650.0,0.78125073]
["bitfinex","BTCUSD",1752828968139,0.41880205,118660.0,118650.0,0.78225073]
["bitfinex","BTCUSD",1752828968339,0.14625586,118660.0,118650.0,0.74212308]
["bitfinex","BTCUSD",1752828968599,0.13682885,118660.0,118650.0,0.74658073]
["bitfinex","BTCUSD",1752828968805,0.13782885,118660.0,118650.0,0.75158073]
["bitfinex","BTCUSD",1752828968954,0.22805002,118660.0,118650.0,0.74315308]
["bitfinex","BTCUSD",1752828969154,0.56856002,118660.0,118650.0,0.74944073]
["bitfinex","BTCUSD",1752828969532,0.56856002,118660.0,118650.0,0.73358522]
["bitfinex","BTCUSD",1752828969746,0.56856002,118660.0,118650.0,0.75044094]
["bitfinex","BTCUSD",1752828969747,0.551706,118660.0,118650.0,0.75044094]
["bitfinex","BTCUSD",1752828970071,0.56856037,118660.0,118650.0,0.75886866]
["bitfinex","BTCUSD",1752828970270,0.56013301,118660.0,118650.0,0.76729631]
["bitfinex","BTCUSD",1752828970482,0.73710916,118660.0,118650.0,0.74201315]
["bitfinex","BTCUSD",1752828970682,0.73710972,118660.0,118650.0,0.74201315]
["bitfinex","BTCUSD",1752828970884,0.73710972,118660.0,118650.0,0.75044094]
["bitfinex","BTCUSD",1752828971053,0.73710972,118660.0,118650.0,0.75044101]
["bitfinex","BTCUSD",1752828971254,0.56013336,118660.0,118650.0,0.75886866]
["bitfinex","BTCUSD",1752828971751,0.73710951,118660.0,118650.0,0.74201315]
["bitfinex","BTCUSD",1752828971971,0.56856072,118660.0,118650.0,0.76729631]
["bitfinex","BTCUSD",1752828972176,0.72868257,118660.0,118650.0,0.74201337]
["bitfinex","BTCUSD",1752828972927,0.56013378,118660.0,118650.0,0.75886916]
["bitfinex","BTCUSD",1752828973135,0.73711,118660.0,118650.0,0.75044137]
["bitfinex","BTCUSD",1752828973339,0.72868285,118660.0,118650.0,0.7335853]
["bitfinex","BTCUSD",1752828974212,0.72025563,118660.0,118650.0,0.72515715]
["bitfinex","BTCUSD",1752828974613,0.71182827,118660.0,118650.0,0.72515715]
["bitfinex","BTCUSD",1752828975032,0.72025549,118660.0,118650.0,0.73358515]
["bitfinex","BTCUSD",1752828975238,0.55170628,118660.0,118650.0,0.7504408]
["bitfinex","BTCUSD",1752828975442,0.72868243,118660.0,118650.0,0.74201308]
["bitfinex","BTCUSD",1752828975679,0.72868243,118660.0,118650.0,0.74201301]
["bitfinex","BTCUSD",1752828975889,0.40627885,118660.0,118650.0,0.75886845]
["bitfinex","BTCUSD",1752828976114,0.40627885,118660.0,118650.0,0.006]
["bitfinex","BTCUSD",1752828976115,1.6110187,118660.0,118650.0,0.006]
["bitfinex","BTCUSD",1752828976324,1.69652898,118660.0,118650.0,0.006]
["bitfinex","BTCUSD",1752828977151,1.52814511,118660.0,118650.0,0.005]
["bitfinex","BTCUSD",1752828977978,1.52810511,118660.0,118650.0,0.005]
["bitfinex","BTCUSD",1752828980241,1.52810511,118660.0,118610.0,0.71003428]
["bitfinex","BTCUSD",1752828980242,0.03371983,118620.0,118610.0,0.71003428]
["bitfinex","BTCUSD",1752828980439,0.41420546,118620.0,118610.0,0.80611526]
["bitfinex","BTCUSD",1752828980648,0.24559983,118620.0,118610.0,0.82297645]
["bitfinex","BTCUSD",1752828980870,0.23716955,118620.0,118610.0,0.82297595]
["bitfinex","BTCUSD",1752828981106,0.24559968,118620.0,118610.0,0.82297595]
["bitfinex","BTCUSD",1752828981293,0.24559968,118620.0,118610.0,0.82397595]
["bitfinex","BTCUSD",1752828981432,0.25402989,118620.0,118610.0,0.82402435]
["bitfinex","BTCUSD",1752828981885,0.24559968,118620.0,118610.0,0.82402435]
["bitfinex","BTCUSD",1752828982466,0.23716955,118620.0,118610.0,0.36955275]
["bitfinex","BTCUSD",1752828982667,0.24559968,118620.0,118610.0,0.75691307]
["bitfinex","BTCUSD",1752828983231,0.25402996,118620.0,118610.0,0.74848258]
["bitfinex","BTCUSD",1752828983431,0.25402996,118620.0,118610.0,0.28558042]
["bitfinex","BTCUSD",1752828983635,0.41420595,118620.0,118610.0,0.73162168]
["bitfinex","BTCUSD",1752828983852,0.41420595,118620.0,118610.0,0.74005238]
["bitfinex","BTCUSD",1752828983982,0.23717004,118620.0,118610.0,0.74848301]
["bitfinex","BTCUSD",1752828984186,0.23717004,118620.0,118610.0,0.73162176]
["bitfinex","BTCUSD",1752828984393,0.40577567,118620.0,118610.0,0.73162176]
["bitfinex","BTCUSD",1752828984590,0.23717004,118620.0,118610.0,0.73162176]
["bitfinex","BTCUSD",1752828984845,0.43827567,118620.0,118610.0,0.71178992]
["bitfinex","BTCUSD",1752828985040,0.43827567,118620.0,118610.0,0.7306514]
["bitfinex","BTCUSD",1752828985041,0.26223991,118620.0,118610.0,0.7306514]
["bitfinex","BTCUSD",1752828985280,0.27066948,118620.0,118610.0,0.73908189]
["bitfinex","BTCUSD",1752828985478,0.26223949,118620.0,118610.0,0.73908189]
["bitfinex","BTCUSD",1752828985681,0.22973942,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828985852,0.23816934,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828986052,0.15465942,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828986255,0.22965942,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828986685,0.09285942,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828986907,0.23808934,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828987316,0.22965942,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828987551,0.22965935,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828987751,0.24651919,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828987963,0.2380892,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828988171,0.24651912,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828988391,0.44891912,118620.0,118610.0,0.74220189]
["bitfinex","BTCUSD",1752828988596,0.4404892,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828988820,0.43205935,118620.0,118610.0,0.8609574]
["bitfinex","BTCUSD",1752828989036,0.3402,118620.0,118610.0,0.8609574]
["bitfinex","BTCUSD",1752828989248,0.42362978,118620.0,118610.0,0.8609574]
["bitfinex","BTCUSD",1752828989461,0.4320597,118620.0,118610.0,0.8609574]
["bitfinex","BTCUSD",1752828989683,0.43205977,118620.0,118610.0,0.77519778]
["bitfinex","BTCUSD",1752828989898,0.43205977,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828991204,0.42362978,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828991619,0.4320597,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828992652,0.44048976,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828993258,0.44040976,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828993600,0.4319797,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828993798,0.42354978,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828993997,0.43197963,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828994182,0.42354971,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828994386,0.47354971,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828994607,0.39854971,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828994843,0.34525963,118620.0,118610.0,0.74209778]
["bitfinex","BTCUSD",1752828995092,0.69107539,118620.0,118610.0,0.71368581]
["bitfinex","BTCUSD",1752828995324,0.72736539,118620.0,118610.0,0.2655052]
["bitfinex","BTCUSD",1752828995762,0.72736539,118620.0,118610.0,0.27393612]
["bitfinex","BTCUSD",1752828996192,0.71893568,118620.0,118610.0,0.27393612]
["bitfinex","BTCUSD",1752828996420,0.74685134,118620.0,118610.0,0.25717852]
["bitfinex","BTCUSD",1752828996634,0.74685134,118620.0,118610.0,0.71165012]
["bitfinex","BTCUSD",1752828996850,0.71050576,118620.0,118610.0,0.25717852]
["bitfinex","BTCUSD",1752828997071,0.71050576,118620.0,118610.0,0.26560951]
["bitfinex","BTCUSD",1752828997283,0.71050576,118620.0,118610.0,0.72258854]
["bitfinex","BTCUSD",1752828997493,0.70207563,118620.0,118610.0,0.5539687]
["bitfinex","BTCUSD",1752828997935,0.70207563,118620.0,118610.0,0.08855868]
["bitfinex","BTCUSD",1752828998148,0.70207563,118620.0,118610.0,0.72258854]
["bitfinex","BTCUSD",1752828998604,0.78783525,118620.0,118610.0,0.0030484]
["bitfinex","BTCUSD",1752828999286,0.70207563,118620.0,118610.0,0.0030484]
["bitfinex","BTCUSD",1752828999502,0.70207563,118620.0,118610.0,0.46845842]
["bitfinex","BTCUSD",1752828999723,0.70207563,118620.0,118610.0,0.46745842]
["bitfinex","BTCUSD",1752829000160,0.71050576,118620.0,118610.0,0.64450918]
["bitfinex","BTCUSD",1752829000387,0.57382576,118620.0,118610.0,0.65293995]
["bitfinex","BTCUSD",1752829000606,0.71046576,118620.0,118610.0,0.66349065]
["bitfinex","BTCUSD",1752829000823,0.71046576,118620.0,118610.0,0.6634908]
["bitfinex","BTCUSD",1752829001025,0.66046576,118620.0,118610.0,0.6634908]
["bitfinex","BTCUSD",1752829001234,0.70946576,118620.0,118610.0,0.63619826]
["bitfinex","BTCUSD",1752829001447,0.70946576,118620.0,118610.0,0.63719826]
["bitfinex","BTCUSD",1752829001662,0.71046576,118620.0,118610.0,0.64562918]
["bitfinex","BTCUSD",1752829002086,0.71046576,118620.0,118610.0,0.65405995]
["bitfinex","BTCUSD",1752829002302,0.72732596,118620.0,118610.0,0.67092128]
["bitfinex","BTCUSD",1752829002743,0.72732596,118620.0,118610.0,0.66249065]
["bitfinex","BTCUSD",1752829002959,0.55559033,118620.0,118610.0,0.66249065]
["bitfinex","BTCUSD",1752829003201,0.72419596,118620.0,118610.0,0.65405995]
["bitfinex","BTCUSD",1752829003429,0.72509665,118620.0,118610.0,0.65406003]
["bitfinex","BTCUSD",1752829003850,0.72509665,118620.0,118610.0,0.6624908]
["bitfinex","BTCUSD",1752829004071,0.72509665,118620.0,118610.0,0.65406003]
["bitfinex","BTCUSD",1752829004288,0.55649095,118620.0,118610.0,0.6624908]
["bitfinex","BTCUSD",1752829004508,0.56801123,118620.0,118610.0,0.64562918]
["bitfinex","BTCUSD",1752829004760,0.73661686,118620.0,118610.0,0.64562918]
["bitfinex","BTCUSD",1752829005394,0.73661686,118620.0,118610.0,0.63719826]
["bitfinex","BTCUSD",1752829005595,0.73661686,118620.0,118610.0,0.64562918]
["bitfinex","BTCUSD",1752829006000,0.73661686,118620.0,118610.0,0.63719826]
["bitfinex","BTCUSD",1752829006228,0.72818694,118620.0,118610.0,0.63719826]
["bitfinex","BTCUSD",1752829006438,0.72818694,118620.0,118610.0,0.64350925]
["bitfinex","BTCUSD",1752829006642,0.72818694,118620.0,118610.0,0.65194017]
["bitfinex","BTCUSD",1752829007083,0.55115103,118620.0,118610.0,0.66037094]
["bitfinex","BTCUSD",1752829007864,0.55115103,118620.0,118610.0,0.65194017]
["bitfinex","BTCUSD",1752829008108,0.55115103,118620.0,118610.0,0.66880179]
["bitfinex","BTCUSD",1752829008329,0.55115103,118620.0,118610.0,0.66037102]
["bitfinex","BTCUSD",1752829008755,0.55107103,118620.0,118610.0,0.66880179]
["bitfinex","BTCUSD",1752829008965,0.41455103,118620.0,118610.0,0.66880179]
["bitfinex","BTCUSD",1752829009180,0.55107103,118620.0,118610.0,0.66037102]
["bitfinex","BTCUSD",1752829009400,0.71967666,118620.0,118610.0,0.194961]
["bitfinex","BTCUSD",1752829009576,0.71967666,118620.0,118610.0,0.66037102]
["bitfinex","BTCUSD",1752829010035,0.71967666,118620.0,118610.0,0.66880179]
["bitfinex","BTCUSD",1752829010247,0.71967666,118620.0,118610.0,0.64350925]
["bitfinex","BTCUSD",1752829010458,0.71967666,118620.0,118610.0,0.6519401]
["bitfinex","BTCUSD",1752829010659,0.55107103,118620.0,118610.0,0.6603708]
["bitfinex","BTCUSD",1752829010880,0.55107103,118620.0,118610.0,0.66037087]
["bitfinex","BTCUSD",1752829011342,0.40303047,118620.0,118610.0,0.29931232]
["bitfinex","BTCUSD",1752829011554,0.51474018,118620.0,118610.0,0.76796234]
["bitfinex","BTCUSD",1752829011763,0.25430069,118620.0,118610.0,0.76796234]
["bitfinex","BTCUSD",1752829011967,0.25430069,118620.0,118610.0,0.80026234]
["bitfinex","BTCUSD",1752829011968,0.46582069,118620.0,118610.0,0.80026234]
["bitfinex","BTCUSD",1752829012119,0.12690069,118620.0,118610.0,0.80026234]
["bitfinex","BTCUSD",1752829012335,0.46582069,118620.0,118610.0,0.88602196]
["bitfinex","BTCUSD",1752829012542,0.46582069,118620.0,118610.0,0.33485232]
["bitfinex","BTCUSD",1752829012732,0.46582069,118620.0,118610.0,0.80026234]
["bitfinex","BTCUSD",1752829013299,0.46582069,118620.0,118610.0,0.76796234]
["bitfinex","BTCUSD",1752829015882,0.46582069,118620.0,118610.0,0.30255232]
["bitfinex","BTCUSD",1752829016086,0.46582069,118620.0,118610.0,0.76796234]
["bitfinex","BTCUSD",1752829017449,0.46574069,118620.0,118610.0,0.76796234]
["bitfinex","BTCUSD",1752829017864,0.00190069,118620.0,118610.0,1.78924326]
["bitfinex","BTCUSD",1752829018091,1e-08,118620.0,118610.0,1.78924326]
["bitfinex","BTCUSD",1752829018329,1e-08,118620.0,118610.0,1.80620482]
["bitfinex","BTCUSD",1752829018556,0.13636001,118620.0,118610.0,1.33998351]
["bitfinex","BTCUSD",1752829018775,0.13636001,118620.0,118610.0,1.32383324]
["bitfinex","BTCUSD",1752829019001,0.13636001,118620.0,118610.0,1.32483324]
["bitfinex","BTCUSD",1752829019248,0.13736001,118620.0,118610.0,1.32883324]
["bitfinex","BTCUSD",1752829019469,0.13636001,118620.0,118610.0,1.25572196]
["bitfinex","BTCUSD",1752829019887,0.13636001,118620.0,118610.0,1.25872196]
["bitfinex","BTCUSD",1752829020550,0.20244,118650.0,118640.0,0.05578571]
["bitfinex","BTCUSD",1752829020778,0.20244,118650.0,118640.0,1.29532725]
["bitfinex","BTCUSD",1752829021009,0.33876,118650.0,118640.0,1.29532725]
["bitfinex","BTCUSD",1752829021515,0.20244,118650.0,118640.0,1.29532725]
["bitfinex","BTCUSD",1752829021976,0.075,118660.0,118650.0,0.22434658]
["bitfinex","BTCUSD",1752829022203,0.31784,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752829022440,0.36064,118690.0,118680.0,1.2121079]
["bitfinex","BTCUSD",1752829022672,0.21128,118690.0,118680.0,1.23782168]
["bitfinex","BTCUSD",1752829022900,0.13628,118690.0,118680.0,1.31281002]
["bitfinex","BTCUSD",1752829023133,0.13678167,118690.0,118680.0,1.31281002]
["bitfinex","BTCUSD",1752829023362,0.18478167,118690.0,118680.0,1.31281002]
["bitfinex","BTCUSD",1752829023592,0.20978167,118690.0,118680.0,1.31281002]
["bitfinex","BTCUSD",1752829023844,0.25978167,118690.0,118680.0,1.31281002]
["bitfinex","BTCUSD",1752829024063,0.25978167,118690.0,118680.0,1.32131155]
["bitfinex","BTCUSD",1752829024509,0.13478167,118690.0,118680.0,1.32131155]
["bitfinex","BTCUSD",1752829024967,0.20978167,118690.0,118680.0,1.32131155]
["bitfinex","BTCUSD",1752829025450,0.21178167,118690.0,118680.0,1.32131155]
["bitfinex","BTCUSD",1752829025665,0.20978167,118690.0,118680.0,1.32231155]
["bitfinex","BTCUSD",1752829025876,0.00050167,118690.0,118680.0,1.66231155]
["bitfinex","BTCUSD",1752829026115,0.13674167,118690.0,118680.0,1.66331155]
["bitfinex","BTCUSD",1752829027117,0.13674167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829027976,0.13674167,118690.0,118680.0,1.66541155]
["bitfinex","BTCUSD",1752829029300,0.13674167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829029528,0.13666167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829030013,0.00050167,118690.0,118680.0,0.70159151]
["bitfinex","BTCUSD",1752829030285,0.13666167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829030496,0.00050167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829030710,0.13662167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829038484,0.00050167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829038694,0.13650167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829042506,0.03150167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829042709,0.16746167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829043163,0.13646167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829043578,0.13646167,118690.0,118680.0,1.66251155]
["bitfinex","BTCUSD",1752829044004,0.13646167,118690.0,118680.0,1.63241155]
["bitfinex","BTCUSD",1752829044303,0.0317,118710.0,118690.0,0.18535574]
["bitfinex","BTCUSD",1752829044515,0.2967,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752829044516,0.1362,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752829044724,0.31682,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752829044925,0.45469,118740.0,118730.0,0.27922625]
["bitfinex","BTCUSD",1752829045193,0.45469,118740.0,118730.0,0.32597377]
["bitfinex","BTCUSD",1752829045411,0.45469,118740.0,118730.0,0.79138379]
["bitfinex","BTCUSD",1752829045827,0.52969,118740.0,118730.0,0.79138379]
["bitfinex","BTCUSD",1752829045989,0.52969,118740.0,118730.0,0.75319749]
["bitfinex","BTCUSD",1752829046400,0.53169,118740.0,118730.0,0.75319749]
["bitfinex","BTCUSD",1752829046583,0.39581,118740.0,118730.0,0.75319749]
["bitfinex","BTCUSD",1752829046784,0.53169,118740.0,118730.0,0.75319749]
["bitfinex","BTCUSD",1752829047463,0.53169,118740.0,118730.0,0.84095711]
["bitfinex","BTCUSD",1752829047669,0.52875,118740.0,118730.0,0.84095711]
["bitfinex","BTCUSD",1752829048030,0.52875,118740.0,118730.0,0.84622299]
["bitfinex","BTCUSD",1752829048617,0.47875,118740.0,118730.0,0.84622299]
["bitfinex","BTCUSD",1752829048832,0.52875,118740.0,118730.0,0.84622299]
["bitfinex","BTCUSD",1752829049036,0.53169,118740.0,118730.0,0.76046337]
["bitfinex","BTCUSD",1752829049422,0.53269,118740.0,118730.0,0.29305335]
["bitfinex","BTCUSD",1752829049807,0.53269,118740.0,118730.0,0.75846337]
["bitfinex","BTCUSD",1752829050008,0.49269,118740.0,118730.0,0.75846337]
["bitfinex","BTCUSD",1752829052586,0.35681,118740.0,118730.0,0.75846337]
["bitfinex","BTCUSD",1752829053011,0.49257,118740.0,118730.0,0.84422299]
["bitfinex","BTCUSD",1752829053228,0.35481,118740.0,118730.0,0.84422299]
["bitfinex","BTCUSD",1752829053440,0.49057,118740.0,118730.0,0.84622299]
["bitfinex","BTCUSD",1752829054517,0.49057,118740.0,118730.0,0.84422299]
["bitfinex","BTCUSD",1752829054951,0.49899112,118740.0,118730.0,0.84422299]
["bitfinex","BTCUSD",1752829055156,0.49057,118740.0,118730.0,0.84422299]
["bitfinex","BTCUSD",1752829055362,0.49899112,118740.0,118730.0,0.84422299]
["bitfinex","BTCUSD",1752829055507,0.50741231,118740.0,118730.0,0.7500414]
["bitfinex","BTCUSD",1752829055713,0.52425532,118740.0,118730.0,0.75846337]
["bitfinex","BTCUSD",1752829056128,0.52425525,118740.0,118730.0,0.75846337]
["bitfinex","BTCUSD",1752829056519,0.51583371,118740.0,118730.0,0.75319749]
["bitfinex","BTCUSD",1752829056712,0.51583371,118740.0,118730.0,0.75846311]
["bitfinex","BTCUSD",1752829057371,0.50741231,118740.0,118730.0,0.74995029]
["bitfinex","BTCUSD",1752829057549,0.49057,118740.0,118730.0,0.74995029]
["bitfinex","BTCUSD",1752829057899,0.49057,118740.0,118730.0,0.74468467]
["bitfinex","BTCUSD",1752829058312,0.50741238,118740.0,118730.0,0.28454022]
["bitfinex","BTCUSD",1752829058521,0.50741238,118740.0,118730.0,0.74995024]
["bitfinex","BTCUSD",1752829058892,0.50741238,118740.0,118730.0,0.74995019]
["bitfinex","BTCUSD",1752829059443,0.49899112,118740.0,118730.0,0.74468467]
["bitfinex","BTCUSD",1752829059648,0.49899112,118740.0,118730.0,0.74995019]
["bitfinex","BTCUSD",1752829059857,0.50741238,118740.0,118730.0,0.74468467]
["bitfinex","BTCUSD",1752829060173,0.49899112,118740.0,118730.0,0.74468467]
["bitfinex","BTCUSD",1752829060574,0.51583399,118740.0,118730.0,0.74468495]
["bitfinex","BTCUSD",1752829060778,0.53267729,118740.0,118730.0,0.74468495]
["bitfinex","BTCUSD",1752829061025,0.53267729,118740.0,118730.0,0.75310699]
["bitfinex","BTCUSD",1752829061184,0.69269183,118740.0,118730.0,0.71941812]
["bitfinex","BTCUSD",1752829061386,0.66742699,118740.0,118730.0,0.08555868]
["bitfinex","BTCUSD",1752829061598,0.53166699,118740.0,118730.0,0.63390784]
["bitfinex","BTCUSD",1752829062005,0.68411022,118740.0,118730.0,0.46545842]
["bitfinex","BTCUSD",1752829062180,0.67568868,118740.0,118730.0,0.46545842]
["bitfinex","BTCUSD",1752829062682,0.67568868,118740.0,118730.0,4.84e-05]
["bitfinex","BTCUSD",1752829063465,0.31567189,118730.0,118720.0,0.18323807]
["bitfinex","BTCUSD",1752829063686,0.33744611,118730.0,118720.0,0.76784568]
["bitfinex","BTCUSD",1752829064009,0.32902414,118730.0,118720.0,0.75942293]
["bitfinex","BTCUSD",1752829064208,0.32902414,118730.0,118720.0,0.76784575]
["bitfinex","BTCUSD",1752829064409,0.32902414,118730.0,118720.0,0.7762685]
["bitfinex","BTCUSD",1752829064634,0.32902414,118730.0,118720.0,0.75942293]
["bitfinex","BTCUSD",1752829065061,0.33002414,118730.0,118720.0,0.76042293]
["bitfinex","BTCUSD",1752829065306,0.33002414,118730.0,118720.0,0.29501291]
["bitfinex","BTCUSD",1752829065641,0.33002414,118730.0,118720.0,0.76042293]
["bitfinex","BTCUSD",1752829065858,0.16157472,118730.0,118720.0,0.76042293]
["bitfinex","BTCUSD",1752829066039,0.16999675,118730.0,118720.0,0.76884561]
["bitfinex","BTCUSD",1752829066238,0.16157443,118730.0,118720.0,0.85460523]
["bitfinex","BTCUSD",1752829066685,0.1398,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829066893,0.001,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829067131,0.21156,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829067349,0.26156,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829067554,0.21156,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829067711,0.21152,118730.0,118720.0,1.32201525]
["bitfinex","BTCUSD",1752829067885,0.076,118730.0,118720.0,1.32201525]
["bitfinex","BTCUSD",1752829068097,0.29312,118730.0,118720.0,1.32201525]
["bitfinex","BTCUSD",1752829068339,0.29312,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829069573,0.24312,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829069770,0.29312,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829069996,0.1576,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829070174,0.26152,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829070417,0.26152,118730.0,118720.0,1.32495525]
["bitfinex","BTCUSD",1752829070630,0.26152,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829071328,0.126,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829071749,0.26148,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829072782,0.126,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829073000,0.29354,118730.0,118720.0,1.23919563]
["bitfinex","BTCUSD",1752829073199,0.29354,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829073441,0.34338394,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829073640,0.32654,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829074197,0.3349619,118730.0,118720.0,1.23625563]
["bitfinex","BTCUSD",1752829074848,0.33173,118730.0,118720.0,1.23624563]
["bitfinex","BTCUSD",1752829075055,0.32867,118730.0,118720.0,1.23624563]
["bitfinex","BTCUSD",1752829075348,0.33496183,118730.0,118720.0,1.23624563]
["bitfinex","BTCUSD",1752829075595,0.32654,118730.0,118720.0,1.23624563]
["bitfinex","BTCUSD",1752829075946,0.35180626,118730.0,118720.0,0.77925836]
["bitfinex","BTCUSD",1752829076153,0.35393619,118730.0,118720.0,0.77925836]
["bitfinex","BTCUSD",1752829076355,0.35699619,118730.0,118720.0,0.76884568]
["bitfinex","BTCUSD",1752829076584,0.35699619,118730.0,118720.0,0.77726843]
["bitfinex","BTCUSD",1752829076762,0.34857401,118730.0,118720.0,0.77726843]
["bitfinex","BTCUSD",1752829076965,0.34857401,118730.0,118720.0,0.77925843]
["bitfinex","BTCUSD",1752829077458,0.35699619,118730.0,118720.0,0.77925843]
["bitfinex","BTCUSD",1752829077673,0.34857401,118730.0,118720.0,0.77925843]
["bitfinex","BTCUSD",1752829077874,0.35699619,118730.0,118720.0,0.77925843]
["bitfinex","BTCUSD",1752829078074,0.35699619,118730.0,118720.0,0.7792585]
["bitfinex","BTCUSD",1752829078268,0.35699619,118730.0,118720.0,0.7772685]
["bitfinex","BTCUSD",1752829078494,0.35699619,118730.0,118720.0,0.76884568]
["bitfinex","BTCUSD",1752829079088,0.35699619,118730.0,118720.0,0.77726836]
["bitfinex","BTCUSD",1752829079199,0.35699619,118730.0,118720.0,0.7772685]
["bitfinex","BTCUSD",1752829079411,0.36541859,118730.0,118720.0,0.75199997]
["bitfinex","BTCUSD",1752829079622,0.37384106,118730.0,118720.0,0.75199997]
["bitfinex","BTCUSD",1752829079812,0.54229048,118730.0,118720.0,0.27766993]
["bitfinex","BTCUSD",1752829080010,0.52711823,118730.0,118720.0,0.00104846]
["bitfinex","BTCUSD",1752829080619,0.51702429,118730.0,118720.0,0.00104846]
["bitfinex","BTCUSD",1752829082343,0.51602429,118730.0,118720.0,4.846e-05]
["bitfinex","BTCUSD",1752829082526,0.52002429,118730.0,118720.0,0.00104846]
["bitfinex","BTCUSD",1752829082726,0.52202429,118730.0,118720.0,0.00104846]
["bitfinex","BTCUSD",1752829082933,0.52202429,118730.0,118720.0,0.46645848]
["bitfinex","BTCUSD",1752829083527,0.52202429,118730.0,118720.0,0.00104846]
["bitfinex","BTCUSD",1752829083734,0.52202429,118730.0,118720.0,0.46645848]
["bitfinex","BTCUSD",1752829085034,0.53016454,118730.0,118720.0,0.46645848]
["bitfinex","BTCUSD",1752829085231,0.53016454,118730.0,118720.0,0.4667093]
["bitfinex","BTCUSD",1752829085438,0.53016454,118730.0,118720.0,0.00129928]
["bitfinex","BTCUSD",1752829085962,0.52202429,118730.0,118720.0,0.00129928]
["bitfinex","BTCUSD",1752829086164,0.52186429,118730.0,118720.0,0.16976289]
["bitfinex","BTCUSD",1752829086402,0.21157,118730.0,118720.0,0.63517291]
["bitfinex","BTCUSD",1752829086613,0.0381,118730.0,118720.0,1.2991115]
["bitfinex","BTCUSD",1752829086826,0.081,118730.0,118720.0,1.6724215]
["bitfinex","BTCUSD",1752829087029,0.21624,118730.0,118720.0,1.7029215]
["bitfinex","BTCUSD",1752829087450,0.14124,118730.0,118720.0,1.7029215]
["bitfinex","BTCUSD",1752829087593,0.21424,118730.0,118720.0,1.7029215]
["bitfinex","BTCUSD",1752829087798,0.21224,118730.0,118720.0,1.7019215]
["bitfinex","BTCUSD",1752829088234,0.21224,118730.0,118720.0,1.7029215]
["bitfinex","BTCUSD",1752829088448,0.21224,118730.0,118720.0,1.61716188]
["bitfinex","BTCUSD",1752829088847,0.077,118730.0,118720.0,1.61716188]
["bitfinex","BTCUSD",1752829089273,0.21024,118730.0,118720.0,1.61716188]
["bitfinex","BTCUSD",1752829089444,0.21024,118730.0,118720.0,1.61916188]
["bitfinex","BTCUSD",1752829090061,0.21024,118730.0,118720.0,1.58866188]
["bitfinex","BTCUSD",1752829090419,0.21024,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829092482,0.075,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829092667,0.2102,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829095246,0.1352,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829095419,0.2102,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829095831,0.075,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829096008,0.21012,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829098446,0.13512,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829098624,0.21012,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829099338,0.13512,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829099549,0.21012,118730.0,118720.0,1.6744215]
["bitfinex","BTCUSD",1752829100329,0.21012,118730.0,118720.0,1.67442148]
["bitfinex","BTCUSD",1752829100722,0.13512,118730.0,118720.0,1.67442148]
["bitfinex","BTCUSD",1752829100931,0.21012,118730.0,118720.0,1.67442148]
["bitfinex","BTCUSD",1752829101971,0.075,118730.0,118720.0,1.67442148]
["bitfinex","BTCUSD",1752829102154,0.13504,118730.0,118720.0,1.67442147]
["bitfinex","BTCUSD",1752829102454,0.21004,118730.0,118720.0,1.67442147]
["bitfinex","BTCUSD",1752829102651,0.21004,118730.0,118720.0,1.55836185]
["bitfinex","BTCUSD",1752829104712,0.21004,118730.0,118720.0,0.62754181]
["bitfinex","BTCUSD",1752829104835,0.2416,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829105058,0.2716,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829105441,0.2416,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829105683,0.2416,118730.0,118720.0,1.55856185]
["bitfinex","BTCUSD",1752829106101,0.2416,118730.0,118720.0,0.62774181]
["bitfinex","BTCUSD",1752829106326,0.2416,118730.0,118720.0,1.55856185]
["bitfinex","BTCUSD",1752829108084,0.2723,118730.0,118720.0,0.62453181]
["bitfinex","BTCUSD",1752829108289,0.27428,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829108496,0.2723,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829111106,0.1373,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829111314,0.27218,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829111987,0.32738,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829112132,0.32738,118730.0,118720.0,1.64111147]
["bitfinex","BTCUSD",1752829112340,0.32738,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829116768,0.32416,118730.0,118720.0,1.55535185]
["bitfinex","BTCUSD",1752829116988,0.32416,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829120149,0.32738,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829121226,0.32738,118730.0,118720.0,0.6245318]
["bitfinex","BTCUSD",1752829121462,0.32738,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829121665,0.32738,118730.0,118720.0,1.63915683]
["bitfinex","BTCUSD",1752829123096,0.32738,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829123637,0.1925,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829123851,0.32722,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829124474,0.32718,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829124644,0.1925,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829124851,0.32718,118730.0,118720.0,1.55535184]
["bitfinex","BTCUSD",1752829125785,0.32718,118730.0,118720.0,1.64111146]
["bitfinex","BTCUSD",1752829126012,0.32718,118730.0,118720.0,1.65254962]
["bitfinex","BTCUSD",1752829127146,0.32396,118730.0,118720.0,1.65254962]
["bitfinex","BTCUSD",1752829129418,0.32396,118730.0,118720.0,1.56679]
["bitfinex","BTCUSD",1752829130247,0.32396,118730.0,118720.0,0.63596996]
["bitfinex","BTCUSD",1752829130423,0.32718,118730.0,118720.0,0.63596996]
["bitfinex","BTCUSD",1752829130664,0.32718,118730.0,118720.0,1.56679]
["bitfinex","BTCUSD",1752829132246,0.32396,118730.0,118720.0,1.56679]
["bitfinex","BTCUSD",1752829133921,0.32396,118730.0,118720.0,0.63596996]
["bitfinex","BTCUSD",1752829134180,0.32396,118730.0,118720.0,1.56679]
["bitfinex","BTCUSD",1752829134391,0.32704,118730.0,118720.0,1.56679]
["bitfinex","BTCUSD",1752829138059,0.32704,118730.0,118720.0,1.65254962]
["bitfinex","BTCUSD",1752829138497,0.32396,118730.0,118720.0,1.56679]
["bitfinex","BTCUSD",1752829140979,0.32396,118730.0,118720.0,1.68077558]
["bitfinex","BTCUSD",1752829141187,0.32704,118730.0,118720.0,1.15638277]
["bitfinex","BTCUSD",1752829141532,0.32704,118730.0,118720.0,1.67878558]
["bitfinex","BTCUSD",1752829142959,0.35230612,118730.0,118720.0,0.81638277]
["bitfinex","BTCUSD",1752829143144,0.36072894,118730.0,118720.0,0.80796022]
["bitfinex","BTCUSD",1752829143383,0.52917836,118730.0,118720.0,0.80796022]
["bitfinex","BTCUSD",1752829143598,0.51233421,118730.0,118720.0,1.13111409]
["bitfinex","BTCUSD",1752829143823,0.51233421,118730.0,118720.0,0.79111409]
["bitfinex","BTCUSD",1752829144297,0.50391189,118730.0,118720.0,0.79111409]
["bitfinex","BTCUSD",1752829144942,0.50391189,118730.0,118720.0,0.79953719]
["bitfinex","BTCUSD",1752829145143,0.59809376,118730.0,118720.0,0.750099]
["bitfinex","BTCUSD",1752829145358,0.59809376,118730.0,118720.0,0.74167597]
["bitfinex","BTCUSD",1752829145580,0.59809376,118730.0,118720.0,0.750099]
["bitfinex","BTCUSD",1752829145786,0.51233414,118730.0,118720.0,0.750099]
["bitfinex","BTCUSD",1752829145993,0.51233414,118730.0,118720.0,0.75852196]
["bitfinex","BTCUSD",1752829146199,0.52075603,118730.0,118720.0,0.75852196]
["bitfinex","BTCUSD",1752829146415,0.52075603,118730.0,118720.0,0.76694485]
["bitfinex","BTCUSD",1752829146638,0.52075603,118730.0,118720.0,0.75852196]
["bitfinex","BTCUSD",1752829146873,0.52075603,118730.0,118720.0,0.750099]
["bitfinex","BTCUSD",1752829147080,0.52075646,118730.0,118720.0,0.73325287]
["bitfinex","BTCUSD",1752829147514,0.52075646,118730.0,118720.0,0.74167605]
["bitfinex","BTCUSD",1752829147832,0.52075646,118730.0,118720.0,0.01473739]
["bitfinex","BTCUSD",1752829148033,0.51233421,118730.0,118720.0,0.64774259]
["bitfinex","BTCUSD",1752829148453,0.51233421,118730.0,118720.0,0.47927898]
["bitfinex","BTCUSD",1752829148830,0.59662934,118730.0,118720.0,0.47927898]
["bitfinex","BTCUSD",1752829149035,0.59662934,118730.0,118720.0,0.64774259]
["bitfinex","BTCUSD",1752829149554,0.68238896,118730.0,118720.0,0.65616577]
["bitfinex","BTCUSD",1752829149762,0.59662934,118730.0,118720.0,0.66458887]
["bitfinex","BTCUSD",1752829149969,0.59662934,118730.0,118720.0,0.68143486]
["bitfinex","BTCUSD",1752829150484,0.59662934,118730.0,118720.0,0.66458887]
["bitfinex","BTCUSD",1752829150978,0.59662934,118730.0,118720.0,0.6730119]
["bitfinex","BTCUSD",1752829151314,0.59662934,118730.0,118720.0,0.66458887]
["bitfinex","BTCUSD",1752829152489,0.68238896,118730.0,118720.0,0.64774259]
["bitfinex","BTCUSD",1752829152689,0.67396664,118730.0,118720.0,0.64774259]
["bitfinex","BTCUSD",1752829152885,0.67396664,118730.0,118720.0,0.65616577]
["bitfinex","BTCUSD",1752829153109,0.67396664,118730.0,118720.0,0.66458887]
["bitfinex","BTCUSD",1752829153657,0.67396664,118730.0,118720.0,0.65616577]
["bitfinex","BTCUSD",1752829153932,0.58781702,118730.0,118720.0,0.66458873]
["bitfinex","BTCUSD",1752829154144,0.59623927,118730.0,118720.0,0.68143444]
["bitfinex","BTCUSD",1752829154344,0.43621132,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829154580,0.45305583,118730.0,118720.0,0.67301126]
["bitfinex","BTCUSD",1752829154798,0.444634,118730.0,118720.0,0.68143401]
["bitfinex","BTCUSD",1752829155515,0.4362116,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829156444,0.42778928,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829156620,0.43621153,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829157123,0.4362116,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829157333,0.43621153,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829157548,0.42778928,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829157758,0.43621153,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829157965,0.444634,118730.0,118720.0,0.67301126]
["bitfinex","BTCUSD",1752829158169,0.44463393,118730.0,118720.0,0.68143401]
["bitfinex","BTCUSD",1752829158642,0.44463393,118730.0,118720.0,0.67301126]
["bitfinex","BTCUSD",1752829158848,0.44463385,118730.0,118720.0,0.68143401]
["bitfinex","BTCUSD",1752829159177,0.44463385,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829159545,0.43621153,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829159746,0.42778928,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829160286,0.427789,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829160979,0.43621125,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829161365,0.293469,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829161507,0.427669,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829162533,0.43609118,118730.0,118720.0,0.68985669]
["bitfinex","BTCUSD",1752829162733,0.43609118,118730.0,118720.0,0.68143394]
["bitfinex","BTCUSD",1752829163556,0.427669,118730.0,118720.0,0.68143394]
["bitfinex","BTCUSD",1752829164589,0.4445135,118730.0,118720.0,0.68143394]
["bitfinex","BTCUSD",1752829165032,0.4445135,118730.0,118720.0,0.73943607]
["bitfinex","BTCUSD",1752829165238,0.30189118,118730.0,118720.0,0.73943607]
["bitfinex","BTCUSD",1752829165452,0.4444735,118730.0,118720.0,0.73943607]
["bitfinex","BTCUSD",1752829165682,0.43605118,118730.0,118720.0,0.73943607]
["bitfinex","BTCUSD",1752829165912,0.4444735,118730.0,118720.0,0.73943607]
["bitfinex","BTCUSD",1752829166381,0.4528959,118730.0,118720.0,0.73943607]
["bitfinex","BTCUSD",1752829166591,0.4444735,118730.0,118720.0,0.73101339]
["bitfinex","BTCUSD",1752829166834,0.4444735,118730.0,118720.0,0.73101325]
["bitfinex","BTCUSD",1752829168198,0.43605118,118730.0,118720.0,0.73101325]
["bitfinex","BTCUSD",1752829168430,0.43601118,118730.0,118720.0,0.73101325]
["bitfinex","BTCUSD",1752829168996,0.427589,118730.0,118720.0,0.73101325]
["bitfinex","BTCUSD",1752829169439,0.427589,118730.0,118720.0,0.72259057]
["bitfinex","BTCUSD",1752829169622,0.427589,118730.0,118720.0,0.739436]
["bitfinex","BTCUSD",1752829170333,0.41074513,118730.0,118720.0,0.739436]
["bitfinex","BTCUSD",1752829170587,0.20929513,118730.0,118720.0,1.48220362]
["bitfinex","BTCUSD",1752829170797,0.26837513,118730.0,118720.0,1.767644]
["bitfinex","BTCUSD",1752829171211,0.13429513,118730.0,118720.0,1.767644]
["bitfinex","BTCUSD",1752829171428,0.26837513,118730.0,118720.0,1.767644]
["bitfinex","BTCUSD",1752829171668,0.26837513,118730.0,118720.0,1.85340362]
["bitfinex","BTCUSD",1752829172396,0.13429513,118730.0,118720.0,1.85340362]
["bitfinex","BTCUSD",1752829172633,0.26837513,118730.0,118720.0,1.85340362]
["bitfinex","BTCUSD",1752829173084,0.34337513,118730.0,118720.0,1.6512062]
["bitfinex","BTCUSD",1752829173314,0.26837513,118730.0,118720.0,1.6512062]
["bitfinex","BTCUSD",1752829173826,0.34337513,118730.0,118720.0,1.6512062]
["bitfinex","BTCUSD",1752829174486,0.26837513,118730.0,118720.0,1.6200062]
["bitfinex","BTCUSD",1752829175629,0.34337513,118730.0,118720.0,1.6200062]
["bitfinex","BTCUSD",1752829175867,0.34337513,118730.0,118720.0,1.6209412]
["bitfinex","BTCUSD",1752829176107,0.26837513,118730.0,118720.0,1.6209412]
["bitfinex","BTCUSD",1752829176320,0.26837513,118730.0,118720.0,1.70670082]
["bitfinex","BTCUSD",1752829177028,0.34337513,118730.0,118720.0,1.70670082]
["bitfinex","BTCUSD",1752829178246,0.34337513,118730.0,118720.0,1.5898412]
["bitfinex","BTCUSD",1752829178915,0.37567513,118730.0,118720.0,1.5898412]
["bitfinex","BTCUSD",1752829179374,0.39459914,118730.0,118720.0,1.57835845]
["bitfinex","BTCUSD",1752829179582,0.39459914,118730.0,118720.0,1.11187413]
["bitfinex","BTCUSD",1752829179583,0.43609139,118730.0,118720.0,1.11187413]
["bitfinex","BTCUSD",1752829179803,0.44451371,118730.0,118720.0,1.11187413]
["bitfinex","BTCUSD",1752829180019,0.61296313,118730.0,118720.0,1.11187413]
["bitfinex","BTCUSD",1752829180248,0.45293618,118730.0,118720.0,1.12029702]
["bitfinex","BTCUSD",1752829180447,0.60454123,118730.0,118720.0,1.10345131]
["bitfinex","BTCUSD",1752829180702,0.60454123,118730.0,118720.0,1.11187427]
["bitfinex","BTCUSD",1752829180915,0.43609181,118730.0,118720.0,1.12871984]
["bitfinex","BTCUSD",1752829181161,0.42766949,118730.0,118720.0,1.12871984]
["bitfinex","BTCUSD",1752829181386,0.43609181,118730.0,118720.0,1.12029716]
["bitfinex","BTCUSD",1752829181646,0.43609181,118730.0,118720.0,1.12871984]
["bitfinex","BTCUSD",1752829181892,0.61296399,118730.0,118720.0,1.10345131]
["bitfinex","BTCUSD",1752829182105,0.61296399,118730.0,118720.0,0.63912649]
["bitfinex","BTCUSD",1752829182317,0.61296399,118730.0,118720.0,1.10345131]
["bitfinex","BTCUSD",1752829182522,0.61296399,118730.0,118720.0,1.11187427]
["bitfinex","BTCUSD",1752829182735,0.61296399,118730.0,118720.0,1.12029716]
["bitfinex","BTCUSD",1752829182950,0.60454174,118730.0,118720.0,1.09502828]
["bitfinex","BTCUSD",1752829183158,0.60454174,118730.0,118720.0,1.11187427]
["bitfinex","BTCUSD",1752829183566,0.60454174,118730.0,118720.0,0.64754945]
["bitfinex","BTCUSD",1752829183781,0.60454174,118730.0,118720.0,1.11187427]
["bitfinex","BTCUSD",1752829183992,0.60454174,118730.0,118720.0,1.12029716]
["bitfinex","BTCUSD",1752829184124,0.41924724,118730.0,118720.0,1.12871984]
["bitfinex","BTCUSD",1752829184333,0.42766914,118730.0,118720.0,1.12871983]
["bitfinex","BTCUSD",1752829184769,0.43609146,118730.0,118720.0,1.12871983]
["bitfinex","BTCUSD",1752829185092,0.42766914,118730.0,118720.0,1.12871983]
["bitfinex","BTCUSD",1752829185511,0.44451364,118730.0,118720.0,1.12871983]
["bitfinex","BTCUSD",1752829185741,0.43609132,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829186027,0.42766914,118730.0,118720.0,1.12871983]
["bitfinex","BTCUSD",1752829186252,0.41924703,118730.0,118720.0,1.12871983]
["bitfinex","BTCUSD",1752829186452,0.41924703,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829186657,0.427669,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829187282,0.43609111,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829187489,0.41627703,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829187704,0.41627703,118730.0,118720.0,0.66655501]
["bitfinex","BTCUSD",1752829187912,0.41603696,118730.0,118720.0,0.66655501]
["bitfinex","BTCUSD",1752829188110,0.41395696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829188388,0.42237893,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829188595,0.28011696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829188845,0.41395696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829189044,0.42237893,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829189420,0.41395696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829189619,0.42237886,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829189839,0.4308009,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829190059,0.42237886,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829190472,0.43288083,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829191598,0.41599696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829192333,0.27377513,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829192569,0.40757513,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829192779,0.41599696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829193796,0.40757513,118730.0,118720.0,0.66655501]
["bitfinex","BTCUSD",1752829194007,0.40757513,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829194825,0.41599703,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829195140,0.40757513,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829195521,0.41599703,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829196399,0.28219696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829196598,0.40749513,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829196809,0.4159171,118730.0,118720.0,0.66655501]
["bitfinex","BTCUSD",1752829197036,0.41591703,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829197209,0.40749513,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829198897,0.41591696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829199601,0.424339,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829199775,0.42433893,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829199978,0.43276104,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829200192,0.41383696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829200393,0.38373696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829200602,0.41978696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829200836,0.4366309,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829201033,0.42820886,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829201273,0.41978696,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829201707,0.42820893,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829202166,0.43663125,118730.0,118720.0,1.59520465]
["bitfinex","BTCUSD",1752829202399,0.44803357,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829202660,0.431189,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829202893,0.43961118,118730.0,118720.0,1.59304465]
["bitfinex","BTCUSD",1752829203118,0.431189,118730.0,118720.0,1.18691138]
["bitfinex","BTCUSD",1752829203341,0.43961104,118730.0,118720.0,1.18904138]
["bitfinex","BTCUSD",1752829203572,0.43118893,118730.0,118720.0,1.18904138]
["bitfinex","BTCUSD",1752829203778,0.43961104,118730.0,118720.0,1.15091463]
["bitfinex","BTCUSD",1752829204617,0.43961104,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829204840,0.44803322,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829205259,0.45645554,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829205390,0.45645611,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829205618,0.43961139,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829206039,0.43949139,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829206480,0.43106921,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829206853,0.43106928,118730.0,118720.0,0.62626826]
["bitfinex","BTCUSD",1752829207068,0.43106928,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829207284,0.4394916,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829207510,0.43106928,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829208010,0.4394916,118730.0,118720.0,1.14878463]
["bitfinex","BTCUSD",1752829208215,0.60794102,118730.0,118720.0,1.14036195]
["bitfinex","BTCUSD",1752829208423,0.61636342,118730.0,118720.0,1.1487847]
["bitfinex","BTCUSD",1752829208615,0.68527904,118730.0,118720.0,0.01381976]
["bitfinex","BTCUSD",1752829208876,0.59951942,118730.0,118720.0,0.53633613]
["bitfinex","BTCUSD",1752829209088,0.59951942,118730.0,118720.0,0.71322284]
["bitfinex","BTCUSD",1752829209510,0.59951942,118730.0,118720.0,0.72164587]
["bitfinex","BTCUSD",1752829209722,0.59951942,118730.0,118720.0,0.73006876]
["bitfinex","BTCUSD",1752829210356,0.59951942,118730.0,118720.0,0.72164587]
["bitfinex","BTCUSD",1752829210593,0.6153366,118730.0,118720.0,0.72164587]
["bitfinex","BTCUSD",1752829210833,0.6099142,118730.0,118720.0,0.72264587]
["bitfinex","BTCUSD",1752829211572,0.59405702,118730.0,118720.0,0.72264587]
["bitfinex","BTCUSD",1752829211800,0.58563455,118730.0,118720.0,0.72264587]
["bitfinex","BTCUSD",1752829212027,0.58563455,118730.0,118720.0,0.73106883]
["bitfinex","BTCUSD",1752829212691,0.58563455,118730.0,118720.0,0.72264587]
["bitfinex","BTCUSD",1752829213132,0.58563455,118730.0,118720.0,0.66462203]
["bitfinex","BTCUSD",1752829214088,0.59405687,118730.0,118720.0,0.67304499]
["bitfinex","BTCUSD",1752829214296,0.59405687,118730.0,118720.0,0.66462204]
["bitfinex","BTCUSD",1752829214702,0.59405687,118730.0,118720.0,0.67304493]
["bitfinex","BTCUSD",1752829215125,0.59505687,118730.0,118720.0,0.67304493]
["bitfinex","BTCUSD",1752829216176,0.59497687,118730.0,118720.0,0.68146768]
["bitfinex","BTCUSD",1752829216373,0.59497687,118730.0,118720.0,0.66462204]
["bitfinex","BTCUSD",1752829217732,0.58655455,118730.0,118720.0,0.65619908]
["bitfinex","BTCUSD",1752829217927,0.58655455,118730.0,118720.0,0.47931229]
["bitfinex","BTCUSD",1752829218597,0.67231417,118730.0,118720.0,0.47931229]
["bitfinex","BTCUSD",1752829218819,0.67231417,118730.0,118720.0,0.6477759]
["bitfinex","BTCUSD",1752829219034,0.67231417,118730.0,118720.0,0.66462203]
["bitfinex","BTCUSD",1752829219240,0.58655455,118730.0,118720.0,0.66462203]
["bitfinex","BTCUSD",1752829219441,0.58655455,118730.0,118720.0,0.67304499]
["bitfinex","BTCUSD",1752829219840,0.58655455,118730.0,118720.0,0.66462203]
["bitfinex","BTCUSD",1752829220039,0.58655455,118730.0,118720.0,0.67304499]
["bitfinex","BTCUSD",1752829221045,0.58655455,118730.0,118720.0,0.68146788]
["bitfinex","BTCUSD",1752829221277,0.58655455,118730.0,118720.0,0.67304499]
["bitfinex","BTCUSD",1752829222069,0.45307455,118730.0,118720.0,0.68146788]
["bitfinex","BTCUSD",1752829222247,0.59493695,118730.0,118720.0,0.68146788]
["bitfinex","BTCUSD",1752829222417,0.59493695,118730.0,118720.0,0.6898907]
["bitfinex","BTCUSD",1752829222623,0.59493695,118730.0,118720.0,0.68146788]
["bitfinex","BTCUSD",1752829223218,0.46991913,118730.0,118720.0,0.6898907]
["bitfinex","BTCUSD",1752829223431,0.6117816,118730.0,118720.0,0.6898907]
["bitfinex","BTCUSD",1752829224613,0.6117816,118730.0,118720.0,0.67304499]
["bitfinex","BTCUSD",1752829225079,0.6117816,118730.0,118720.0,0.6898907]
["bitfinex","BTCUSD",1752829225289,0.6117816,118730.0,118720.0,0.70517188]
["bitfinex","BTCUSD",1752829226431,0.6117816,118730.0,118720.0,0.7135947]
["bitfinex","BTCUSD",1752829226999,0.38199513,118730.0,118720.0,1.35139671]
["bitfinex","BTCUSD",1752829227216,0.27469513,118730.0,118720.0,1.26885709]
["bitfinex","BTCUSD",1752829227433,0.34969513,118730.0,118720.0,1.26885709]
["bitfinex","BTCUSD",1752829227888,0.35811696,118730.0,118720.0,0.33987203]
["bitfinex","BTCUSD",1752829228097,0.34969513,118730.0,118720.0,1.26885709]
["bitfinex","BTCUSD",1752829230235,0.38109513,118730.0,118720.0,1.26885709]
["bitfinex","BTCUSD",1752829231769,0.397939,118730.0,118720.0,1.26885709]
["bitfinex","BTCUSD",1752829231988,0.39793893,118730.0,118720.0,1.26885709]
["bitfinex","BTCUSD",1752829232203,0.40636111,118730.0,118720.0,1.26563709]
["bitfinex","BTCUSD",1752829232439,0.61383285,118730.0,118720.0,1.24879159]
["bitfinex","BTCUSD",1752829232669,0.71311487,118730.0,118720.0,0.58852657]
["bitfinex","BTCUSD",1752829232900,0.68784889,118730.0,118720.0,0.20698737]
["bitfinex","BTCUSD",1752829233188,0.67942657,118730.0,118720.0,0.6714799]
["bitfinex","BTCUSD",1752829233636,0.67942657,118730.0,118720.0,0.67990308]
["bitfinex","BTCUSD",1752829233863,0.59366695,118730.0,118720.0,0.67990308]
["bitfinex","BTCUSD",1752829234084,0.59366695,118730.0,118720.0,0.50301629]
["bitfinex","BTCUSD",1752829236095,0.60194918,118730.0,118720.0,0.50301629]
["bitfinex","BTCUSD",1752829236306,0.60194918,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829236542,0.6877088,118730.0,118720.0,0.50301629]
["bitfinex","BTCUSD",1752829236771,0.6877088,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829236772,0.9844088,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829238333,0.77321908,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829239709,0.82246307,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829239916,0.73670345,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829240120,0.60330345,118730.0,118720.0,0.50301629]
["bitfinex","BTCUSD",1752829240355,0.51779317,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829240556,0.65099317,118730.0,118720.0,0.50301629]
["bitfinex","BTCUSD",1752829240961,0.65099317,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829241374,0.73675279,118730.0,118720.0,0.03852376]
["bitfinex","BTCUSD",1752829242225,0.73675279,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829242437,0.82226307,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829244822,0.73650345,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829248984,0.60330345,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829249205,0.60330345,118730.0,118720.0,0.49242229]
["bitfinex","BTCUSD",1752829249206,0.34641384,118730.0,118720.0,0.49242229]
["bitfinex","BTCUSD",1752829249435,0.81763326,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829249639,0.81763326,118730.0,118720.0,0.6641059]
["bitfinex","BTCUSD",1752829249889,0.81763326,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829250101,0.81763326,118730.0,118720.0,0.68095218]
["bitfinex","BTCUSD",1752829250316,0.81763326,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829250543,0.90339288,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829250954,0.90339288,118730.0,118720.0,0.68095218]
["bitfinex","BTCUSD",1752829251361,0.68451326,118730.0,118720.0,0.68937493]
["bitfinex","BTCUSD",1752829251573,0.71123326,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829251799,0.81793326,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829252546,0.81793326,118730.0,118720.0,0.6641059]
["bitfinex","BTCUSD",1752829253028,0.67639101,118730.0,118720.0,0.67252908]
["bitfinex","BTCUSD",1752829253220,0.80951101,118730.0,118720.0,0.6641059]
["bitfinex","BTCUSD",1752829253481,0.8243301,118730.0,118720.0,0.6641059]
["bitfinex","BTCUSD",1752829253952,0.66430208,118730.0,118720.0,0.68615457]
["bitfinex","BTCUSD",1752829254172,0.67272419,118730.0,118720.0,0.68615457]
["bitfinex","BTCUSD",1752829254415,0.84959593,118730.0,118720.0,0.68615457]
["bitfinex","BTCUSD",1752829254625,0.89031833,118730.0,118720.0,0.68615457]
["bitfinex","BTCUSD",1752829254824,0.89031897,118730.0,118720.0,0.68615457]
["bitfinex","BTCUSD",1752829255042,0.887017,118730.0,118720.0,0.67773189]
["bitfinex","BTCUSD",1752829255253,0.887017,118730.0,118720.0,0.68615471]
["bitfinex","BTCUSD",1752829255474,0.87859482,118730.0,118720.0,0.67569189]
["bitfinex","BTCUSD",1752829255678,0.87859482,118730.0,118720.0,0.68411471]
["bitfinex","BTCUSD",1752829256117,0.7101454,118730.0,118720.0,0.69253739]
["bitfinex","BTCUSD",1752829256331,0.87859482,118730.0,118720.0,0.69253739]
["bitfinex","BTCUSD",1752829256532,0.87859482,118730.0,118720.0,0.68411471]
["bitfinex","BTCUSD",1752829256736,0.8701725,118730.0,118720.0,0.667269]
["bitfinex","BTCUSD",1752829256946,0.8617501,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829258228,0.84693101,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829258649,0.71381101,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829258851,0.84685101,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829259912,0.85224326,118730.0,118720.0,0.669399]
["bitfinex","BTCUSD",1752829260124,0.93800288,118730.0,118720.0,0.67782203]
["bitfinex","BTCUSD",1752829260543,0.93800288,118730.0,118720.0,0.669399]
["bitfinex","BTCUSD",1752829260756,0.94099288,118730.0,118720.0,0.669399]
["bitfinex","BTCUSD",1752829260987,0.94951473,118730.0,118720.0,0.6609759]
["bitfinex","BTCUSD",1752829261662,1.24621473,118730.0,118720.0,0.6609759]
["bitfinex","BTCUSD",1752829261878,1.24621473,118730.0,118720.0,0.67782189]
["bitfinex","BTCUSD",1752829262114,1.24621473,118730.0,118720.0,0.669399]
["bitfinex","BTCUSD",1752829262341,1.24621473,118730.0,118720.0,0.6609759]
["bitfinex","BTCUSD",1752829262570,1.10479248,118730.0,118720.0,0.49251229]
["bitfinex","BTCUSD",1752829262809,1.23779248,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829263051,1.10479248,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829263262,1.23775248,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829266081,1.23775248,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829267557,1.15199286,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829269323,1.15195286,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829270014,1.01903286,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829270269,1.15195286,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829270919,1.01903286,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829271139,1.15191286,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829271360,0.85361417,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829271806,0.72073417,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829272047,0.85361417,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829273657,0.72073417,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829273870,0.77861417,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829274112,0.85361417,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829274324,0.72073417,118730.0,118720.0,0.19435337]
["bitfinex","BTCUSD",1752829274545,0.85361417,118730.0,118720.0,0.02588976]
["bitfinex","BTCUSD",1752829276240,0.85361417,118730.0,118720.0,0.49038229]
["bitfinex","BTCUSD",1752829277567,0.53022043,118730.0,118720.0,0.67782204]
["bitfinex","BTCUSD",1752829277801,0.61803465,118730.0,118720.0,0.68624493]
["bitfinex","BTCUSD",1752829278100,0.80026365,118730.0,118720.0,0.68835007]
["bitfinex","BTCUSD",1752829278370,0.60654733,118730.0,118720.0,0.68531007]
["bitfinex","BTCUSD",1752829278601,0.5315474,118730.0,118720.0,1.20028817]
["bitfinex","BTCUSD",1752829278797,0.39028543,118730.0,118720.0,1.31784779]
["bitfinex","BTCUSD",1752829279025,0.22638543,118730.0,118720.0,1.40335807]
["bitfinex","BTCUSD",1752829279463,0.30138543,118730.0,118720.0,1.40335807]
["bitfinex","BTCUSD",1752829279924,0.22638543,118730.0,118720.0,1.40335807]
["bitfinex","BTCUSD",1752829280152,0.30138543,118730.0,118720.0,1.40335807]
["bitfinex","BTCUSD",1752829281066,0.30125909,118730.0,118720.0,1.40335807]
["bitfinex","BTCUSD",1752829281300,0.30125909,118730.0,118720.0,1.74335807]
["bitfinex","BTCUSD",1752829282402,0.30125909,118730.0,118720.0,0.81437301]
["bitfinex","BTCUSD",1752829282613,0.30125909,118730.0,118720.0,1.74335807]
["bitfinex","BTCUSD",1752829284328,0.30125909,118730.0,118720.0,1.65759845]
["bitfinex","BTCUSD",1752829286271,0.30125909,118730.0,118720.0,1.19310592]
["bitfinex","BTCUSD",1752829288327,0.09345909,118730.0,118720.0,1.65759845]
["bitfinex","BTCUSD",1752829288554,0.22617909,118730.0,118720.0,1.65759845]
["bitfinex","BTCUSD",1752829288797,0.22617909,118730.0,118720.0,1.74335807]
["bitfinex","BTCUSD",1752829289008,0.30117909,118730.0,118720.0,1.74335807]
["bitfinex","BTCUSD",1752829289229,0.30117909,118730.0,118720.0,1.74235807]
["bitfinex","BTCUSD",1752829289691,0.30117909,118730.0,118720.0,1.74435807]
["bitfinex","BTCUSD",1752829289951,0.30113909,118730.0,118720.0,1.74435807]
["bitfinex","BTCUSD",1752829292363,0.30113909,118730.0,118720.0,1.65859845]
["bitfinex","BTCUSD",1752829293015,0.30113909,118730.0,118720.0,1.19410592]
["bitfinex","BTCUSD",1752829293594,0.30113909,118730.0,118720.0,0.66417339]
["bitfinex","BTCUSD",1752829293802,0.36774909,118730.0,118720.0,0.66417339]
["bitfinex","BTCUSD",1752829294013,0.36774909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829294425,0.36774909,118730.0,118720.0,0.66417339]
["bitfinex","BTCUSD",1752829295479,0.36459909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829295683,0.36263909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829295883,0.33213909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829296298,0.33213909,118730.0,118720.0,0.74993301]
["bitfinex","BTCUSD",1752829296546,0.33213909,118730.0,118720.0,1.21753554]
["bitfinex","BTCUSD",1752829297113,0.33213909,118730.0,118720.0,1.13177592]
["bitfinex","BTCUSD",1752829297971,0.36323909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829298221,0.36323909,118730.0,118720.0,0.66417339]
["bitfinex","BTCUSD",1752829298433,0.36519909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829298653,0.33213909,118730.0,118720.0,1.12866592]
["bitfinex","BTCUSD",1752829299106,0.33213909,118730.0,118720.0,1.13177592]
["bitfinex","BTCUSD",1752829299321,0.33213909,118730.0,118720.0,1.21753554]
["bitfinex","BTCUSD",1752829299525,0.33102309,118730.0,118720.0,1.13177592]
["bitfinex","BTCUSD",1752829301191,0.36418309,118730.0,118720.0,0.32204339]
["bitfinex","BTCUSD",1752829301383,1.50974103,118730.0,118720.0,0.02595476]
["bitfinex","BTCUSD",1752829301585,1.59550065,118730.0,118720.0,0.02595476]
["bitfinex","BTCUSD",1752829301807,1.69550065,118730.0,118720.0,0.02595476]
["bitfinex","BTCUSD",1752829302632,1.69750065,118730.0,118720.0,0.02395476]
["bitfinex","BTCUSD",1752829302842,1.49770937,118730.0,118720.0,0.02395476]
["bitfinex","BTCUSD",1752829303047,1.50170937,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829303183,1.63430937,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829303388,1.63030937,118730.0,118720.0,0.02395476]
["bitfinex","BTCUSD",1752829303626,1.62830937,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829303832,1.63330937,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829304538,1.65843457,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829305045,1.66243457,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829306613,1.52983457,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829306825,1.66243457,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829307710,1.79500009,118730.0,118720.0,0.02495476]
["bitfinex","BTCUSD",1752829308582,1.79500009,118730.0,118720.0,0.00125076]
["bitfinex","BTCUSD",1752829309235,1.74500009,118730.0,118720.0,0.00125076]
["bitfinex","BTCUSD",1752829309460,0.29852507,118710.0,118700.0,0.00317614]
["bitfinex","BTCUSD",1752829309689,1.39974802,118710.0,118700.0,0.00322459]
["bitfinex","BTCUSD",1752829309911,0.32357192,118680.0,118670.0,0.06711128]
["bitfinex","BTCUSD",1752829310136,0.92258445,118680.0,118670.0,0.06711128]
["bitfinex","BTCUSD",1752829310359,0.26040316,118660.0,118650.0,0.24410243]
["bitfinex","BTCUSD",1752829310575,0.59720316,118660.0,118650.0,0.2545205]
["bitfinex","BTCUSD",1752829310798,0.42865437,118660.0,118650.0,0.27137601]
["bitfinex","BTCUSD",1752829311018,0.59720316,118660.0,118650.0,0.2545205]
["bitfinex","BTCUSD",1752829311659,0.59725328,118660.0,118650.0,0.2629485]
["bitfinex","BTCUSD",1752829312087,0.71887246,118660.0,118650.0,0.2639485]
["bitfinex","BTCUSD",1752829312293,0.71887246,118660.0,118650.0,0.23866428]
["bitfinex","BTCUSD",1752829312511,0.71887246,118660.0,118650.0,0.2555205]
["bitfinex","BTCUSD",1752829312735,0.71887246,118660.0,118650.0,0.18840922]
["bitfinex","BTCUSD",1752829312935,0.829505,118660.0,118650.0,0.01141815]
["bitfinex","BTCUSD",1752829313189,0.74474538,118660.0,118650.0,0.19040922]
["bitfinex","BTCUSD",1752829313643,0.75317246,118660.0,118650.0,0.20726501]
["bitfinex","BTCUSD",1752829313858,0.77002725,118660.0,118650.0,0.20726501]
["bitfinex","BTCUSD",1752829314072,0.76160017,118660.0,118650.0,0.19883722]
["bitfinex","BTCUSD",1752829314292,0.76160017,118660.0,118650.0,0.2156928]
["bitfinex","BTCUSD",1752829314521,0.58462395,118660.0,118650.0,0.2156923]
["bitfinex","BTCUSD",1752829314744,0.58462367,118660.0,118650.0,0.2156923]
["bitfinex","BTCUSD",1752829314986,0.58462325,118660.0,118650.0,0.2156923]
["bitfinex","BTCUSD",1752829315206,0.59305054,118660.0,118650.0,0.2156923]
["bitfinex","BTCUSD",1752829315663,0.5677693,118660.0,118650.0,0.2156923]
["bitfinex","BTCUSD",1752829315877,0.5325093,118660.0,118650.0,0.68342483]
["bitfinex","BTCUSD",1752829316093,0.54936304,118660.0,118650.0,0.71642483]
["bitfinex","BTCUSD",1752829316349,0.3250293,118660.0,118650.0,0.86904639]
["bitfinex","BTCUSD",1752829316561,0.4000293,118660.0,118650.0,1.23934639]
["bitfinex","BTCUSD",1752829316768,0.4575893,118660.0,118650.0,1.23934639]
["bitfinex","BTCUSD",1752829316991,0.5325893,118660.0,118650.0,1.23934639]
["bitfinex","BTCUSD",1752829317212,0.5325893,118660.0,118650.0,1.32510601]
["bitfinex","BTCUSD",1752829317669,0.5325893,118660.0,118650.0,1.17123511]
["bitfinex","BTCUSD",1752829317879,0.5325893,118660.0,118650.0,1.17423511]
["bitfinex","BTCUSD",1752829318796,0.5315893,118660.0,118650.0,1.17223511]
["bitfinex","BTCUSD",1752829319008,0.5315893,118660.0,118650.0,1.16575804]
["bitfinex","BTCUSD",1752829319224,0.5325893,118660.0,118650.0,1.16575804]
["bitfinex","BTCUSD",1752829320780,0.5325893,118660.0,118650.0,1.13224522]
["bitfinex","BTCUSD",1752829320998,0.4575493,118660.0,118650.0,1.21800484]
["bitfinex","BTCUSD",1752829321224,0.5325493,118660.0,118650.0,1.21800484]
["bitfinex","BTCUSD",1752829321470,0.5325493,118660.0,118650.0,1.13224522]
["bitfinex","BTCUSD",1752829328922,0.5325493,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829329609,0.5957493,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829329825,0.5325493,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829330045,0.5325493,118660.0,118650.0,1.09908522]
["bitfinex","BTCUSD",1752829330522,0.5325493,118660.0,118650.0,1.06828522]
["bitfinex","BTCUSD",1752829332676,0.5637493,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829333126,0.5325493,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829335346,0.5324693,118660.0,118650.0,1.15404484]
["bitfinex","BTCUSD",1752829335552,0.5324693,118660.0,118650.0,1.06828522]
["bitfinex","BTCUSD",1752829336685,0.1976693,118660.0,118650.0,1.06828522]
["bitfinex","BTCUSD",1752829337366,0.1976693,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829338026,0.3301093,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829338241,0.3610093,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829338465,0.3941093,118660.0,118650.0,1.06570522]
["bitfinex","BTCUSD",1752829339150,0.3610093,118660.0,118650.0,1.07663476]
["bitfinex","BTCUSD",1752829339797,0.3610093,118660.0,118650.0,0.61168976]
["bitfinex","BTCUSD",1752829340029,0.3610093,118660.0,118650.0,1.07663476]
["bitfinex","BTCUSD",1752829340685,0.3938093,118660.0,118650.0,1.07663476]
["bitfinex","BTCUSD",1752829341348,0.3987293,118660.0,118650.0,1.07663476]
["bitfinex","BTCUSD",1752829341612,0.3987293,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829343446,0.3987293,118660.0,118650.0,0.52421948]
["bitfinex","BTCUSD",1752829343664,0.3987293,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829345178,0.2662893,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829345587,0.3986893,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829345788,0.3986893,118660.0,118650.0,0.99132448]
["bitfinex","BTCUSD",1752829348001,0.3986893,118660.0,118650.0,0.52637948]
["bitfinex","BTCUSD",1752829348213,0.3986893,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829348633,0.3986893,118660.0,118650.0,0.52421948]
["bitfinex","BTCUSD",1752829348844,0.3986893,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829349575,0.3986893,118660.0,118650.0,0.52421948]
["bitfinex","BTCUSD",1752829349784,0.3986893,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829350226,0.41554311,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829350642,0.28314311,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829350850,0.41550311,118660.0,118650.0,0.98916448]
["bitfinex","BTCUSD",1752829351058,0.42393019,118660.0,118650.0,0.18421948]
["bitfinex","BTCUSD",1752829351262,0.60090627,118660.0,118650.0,0.18421948]
["bitfinex","BTCUSD",1752829351478,0.55430652,118660.0,118650.0,0.16736411]
["bitfinex","BTCUSD",1752829351688,0.5096903,118660.0,118650.0,0.17579176]
["bitfinex","BTCUSD",1752829351918,0.68666652,118660.0,118650.0,0.1757919]
["bitfinex","BTCUSD",1752829352320,0.51811773,118660.0,118650.0,0.18421962]
["bitfinex","BTCUSD",1752829352515,0.51811773,118660.0,118650.0,0.16736411]
["bitfinex","BTCUSD",1752829352516,0.68666652,118660.0,118650.0,0.16736411]
["bitfinex","BTCUSD",1752829352828,0.66981243,118660.0,118650.0,0.15893625]
["bitfinex","BTCUSD",1752829353317,0.66981243,118660.0,118650.0,0.007]
["bitfinex","BTCUSD",1752829353544,0.66959942,118660.0,118650.0,0.007]
["bitfinex","BTCUSD",1752829354253,0.66959942,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1752829354555,0.07895565,118650.0,118640.0,0.20220938]
["bitfinex","BTCUSD",1752829354769,0.2692948,118650.0,118640.0,0.19378102]
["bitfinex","BTCUSD",1752829354985,0.41183756,118650.0,118640.0,0.20220945]
["bitfinex","BTCUSD",1752829355196,0.15887565,118650.0,118640.0,0.21063781]
["bitfinex","BTCUSD",1752829356166,0.15044751,118650.0,118640.0,0.67558281]
["bitfinex","BTCUSD",1752829357051,0.15044751,118650.0,118640.0,0.67774281]
["bitfinex","BTCUSD",1752829357478,0.15044751,118650.0,118640.0,0.67974281]
["bitfinex","BTCUSD",1752829357689,0.15144751,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829358118,0.15987516,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829358327,0.15144751,118650.0,118640.0,0.21779781]
["bitfinex","BTCUSD",1752829358531,0.15987509,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829359055,0.14302,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829359462,0.15144758,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829359916,0.12772958,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829360580,0.12772958,118650.0,118640.0,0.21779781]
["bitfinex","BTCUSD",1752829360805,0.12772958,118650.0,118640.0,0.68274281]
["bitfinex","BTCUSD",1752829361105,0.13615737,118650.0,118640.0,0.68058281]
["bitfinex","BTCUSD",1752829361333,0.1445853,118650.0,118640.0,0.68058281]
["bitfinex","BTCUSD",1752829361554,0.14458537,118650.0,118640.0,0.68058281]
["bitfinex","BTCUSD",1752829361981,0.15301344,118650.0,118640.0,0.66372595]
["bitfinex","BTCUSD",1752829362227,0.15301344,118650.0,118640.0,0.67215431]
["bitfinex","BTCUSD",1752829362667,0.32157644,118650.0,118640.0,0.65529759]
["bitfinex","BTCUSD",1752829362886,0.39599198,118650.0,118640.0,0.19878116]
["bitfinex","BTCUSD",1752829363326,0.3875644,118650.0,118640.0,0.01342886]
["bitfinex","BTCUSD",1752829363534,0.3875644,118650.0,118640.0,0.18200606]
["bitfinex","BTCUSD",1752829363751,0.37913661,118650.0,118640.0,0.18200606]
["bitfinex","BTCUSD",1752829363936,0.37070861,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829364157,0.29629307,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829364368,0.59299307,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829365453,1.05793807,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829365664,0.59299307,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829369798,1.05793807,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829369993,1.14344835,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829370202,0.76426297,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829370417,1.22920797,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1752829370874,0.76426297,118650.0,118640.0,0.003]
["bitfinex","BTCUSD",1752829371085,0.05708976,118620.0,118610.0,0.72592686]
["bitfinex","BTCUSD",1752829371288,0.4414056,118620.0,118610.0,0.74432643]
["bitfinex","BTCUSD",1752829371501,0.45483588,118620.0,118610.0,0.74432643]
["bitfinex","BTCUSD",1752829371713,0.45483588,118620.0,118610.0,0.66724678]
["bitfinex","BTCUSD",1752829371930,0.44640617,118620.0,118610.0,0.18544067]
["bitfinex","BTCUSD",1752829372150,0.43797625,118620.0,118610.0,0.18544074]
["bitfinex","BTCUSD",1752829372410,0.42954612,118620.0,118610.0,0.19637326]
["bitfinex","BTCUSD",1752829372629,0.1370899,118620.0,118610.0,0.21323409]
["bitfinex","BTCUSD",1752829372873,0.2693699,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829373501,0.44640574,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829373751,0.27780011,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829374196,0.27780011,118620.0,118610.0,0.21323409]
["bitfinex","BTCUSD",1752829374424,0.27780011,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829374648,0.14552011,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829374872,0.1370899,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829375310,0.2693699,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829375551,0.1370899,118620.0,118610.0,0.67817909]
["bitfinex","BTCUSD",1752829375763,0.25350978,118620.0,118610.0,0.68217909]
["bitfinex","BTCUSD",1752829375965,0.24508,118620.0,118610.0,0.68429909]
["bitfinex","BTCUSD",1752829376192,0.076,118620.0,118610.0,0.80020937]
["bitfinex","BTCUSD",1752829376404,0.13328,118620.0,118610.0,0.80278937]
["bitfinex","BTCUSD",1752829376604,0.20828,118620.0,118610.0,0.83338937]
["bitfinex","BTCUSD",1752829376824,0.20828,118620.0,118610.0,0.91914899]
["bitfinex","BTCUSD",1752829377679,0.13328,118620.0,118610.0,0.83338937]
["bitfinex","BTCUSD",1752829378497,0.20828,118620.0,118610.0,1.17338937]
["bitfinex","BTCUSD",1752829378703,0.001,118620.0,118610.0,1.17338937]
["bitfinex","BTCUSD",1752829378919,0.20828,118620.0,118610.0,1.17338937]
["bitfinex","BTCUSD",1752829379117,0.13328,118620.0,118610.0,1.17338937]
["bitfinex","BTCUSD",1752829379272,0.13328,118620.0,118610.0,1.25914899]
["bitfinex","BTCUSD",1752829379473,0.20728,118620.0,118610.0,1.25514899]
["bitfinex","BTCUSD",1752829379686,0.13228,118620.0,118610.0,1.25514899]
["bitfinex","BTCUSD",1752829380050,0.13328,118620.0,118610.0,1.25814899]
["bitfinex","BTCUSD",1752829380435,0.13328,118620.0,118610.0,1.26014899]
["bitfinex","BTCUSD",1752829381167,0.001,118620.0,118610.0,1.26014899]
["bitfinex","BTCUSD",1752829381380,0.13328,118620.0,118610.0,1.72509399]
["bitfinex","BTCUSD",1752829381581,0.13328,118620.0,118610.0,1.26014899]
["bitfinex","BTCUSD",1752829381790,0.13328,118620.0,118610.0,1.17438937]
["bitfinex","BTCUSD",1752829382204,0.13228,118620.0,118610.0,1.16938937]
["bitfinex","BTCUSD",1752829382434,0.13228,118620.0,118610.0,1.19963437]
["bitfinex","BTCUSD",1752829382646,0.13228,118620.0,118610.0,1.20163437]
["bitfinex","BTCUSD",1752829382867,0.13028,118620.0,118610.0,1.19963437]
["bitfinex","BTCUSD",1752829383077,0.13028,118620.0,118610.0,1.28339399]
["bitfinex","BTCUSD",1752829383487,0.2774,118630.0,118620.0,0.22469561]
["bitfinex","BTCUSD",1752829383701,0.40968,118630.0,118620.0,0.77985089]
["bitfinex","BTCUSD",1752829383917,0.40989347,118630.0,118620.0,0.81255089]
["bitfinex","BTCUSD",1752829384120,0.40989347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829384321,0.33489347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829384530,0.40989347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829385368,0.33489347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829385575,0.40989347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829385991,0.27761347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829386160,0.40989347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829386365,0.07521347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829386599,0.13249347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829386809,0.07521347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829387183,0.20749347,118630.0,118620.0,0.86196491]
["bitfinex","BTCUSD",1752829387607,0.27515347,118630.0,118620.0,0.27940589]
["bitfinex","BTCUSD",1752829387816,0.27515347,118630.0,118620.0,0.61940589]
["bitfinex","BTCUSD",1752829388049,0.24355347,118630.0,118620.0,1.08435089]
["bitfinex","BTCUSD",1752829388269,0.24355347,118630.0,118620.0,1.08647089]
["bitfinex","BTCUSD",1752829388498,0.20745347,118630.0,118620.0,1.20581051]
["bitfinex","BTCUSD",1752829388723,0.07521347,118630.0,118620.0,1.20581051]
["bitfinex","BTCUSD",1752829388954,0.20345347,118630.0,118620.0,1.20581051]
["bitfinex","BTCUSD",1752829389594,0.20345347,118630.0,118620.0,1.23761051]
["bitfinex","BTCUSD",1752829390011,0.20345347,118630.0,118620.0,0.77266551]
["bitfinex","BTCUSD",1752829390228,0.20345347,118630.0,118620.0,1.23761051]
["bitfinex","BTCUSD",1752829392382,0.07121347,118630.0,118620.0,1.23761051]
["bitfinex","BTCUSD",1752829392597,0.13224,118630.0,118620.0,1.23761051]
["bitfinex","BTCUSD",1752829392860,0.35611918,118660.0,118650.0,0.02528358]
["bitfinex","BTCUSD",1752829393078,0.40585347,118660.0,118650.0,0.82623588]
["bitfinex","BTCUSD",1752829393285,0.33464,118660.0,118650.0,0.82881588]
["bitfinex","BTCUSD",1752829393491,0.33464,118660.0,118650.0,0.82871588]
["bitfinex","BTCUSD",1752829393912,0.40585347,118660.0,118650.0,0.82613588]
["bitfinex","BTCUSD",1752829394111,0.33764,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829394339,0.33864,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829394552,0.40985347,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829394963,0.33864,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829395164,0.40985347,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829395462,0.33864,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829395684,0.40985347,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829395900,0.33768164,118660.0,118650.0,0.82663755]
["bitfinex","BTCUSD",1752829396120,0.40889511,118660.0,118650.0,0.82921755]
["bitfinex","BTCUSD",1752829396330,0.40849511,118660.0,118650.0,0.79633755]
["bitfinex","BTCUSD",1752829396739,0.40849511,118660.0,118650.0,1.16911755]
["bitfinex","BTCUSD",1752829397165,0.40849511,118660.0,118650.0,0.82911755]
["bitfinex","BTCUSD",1752829397379,0.40849511,118660.0,118650.0,0.82653755]
["bitfinex","BTCUSD",1752829397380,0.40749511,118660.0,118650.0,0.82653755]
["bitfinex","BTCUSD",1752829397593,0.40449511,118660.0,118650.0,0.79633755]
["bitfinex","BTCUSD",1752829397815,0.43559511,118660.0,118650.0,0.79633755]
["bitfinex","BTCUSD",1752829399836,0.43559511,118660.0,118650.0,0.74692353]
["bitfinex","BTCUSD",1752829402013,0.44054511,118660.0,118650.0,0.28197853]
["bitfinex","BTCUSD",1752829402226,0.48197191,118660.0,118650.0,0.74480353]
["bitfinex","BTCUSD",1752829402447,0.49039885,118660.0,118650.0,0.74480353]
["bitfinex","BTCUSD",1752829402665,0.49882614,118660.0,118650.0,0.27985853]
["bitfinex","BTCUSD",1752829402887,0.50725343,118660.0,118650.0,0.19434825]
["bitfinex","BTCUSD",1752829403108,0.67580222,118660.0,118650.0,0.1859206]
["bitfinex","BTCUSD",1752829403556,0.49882663,118660.0,118650.0,0.1859206]
["bitfinex","BTCUSD",1752829403767,0.49882663,118660.0,118650.0,0.19434825]
["bitfinex","BTCUSD",1752829403947,0.49882663,118660.0,118650.0,0.02578525]
["bitfinex","BTCUSD",1752829404572,0.50725399,118660.0,118650.0,0.0173576]
["bitfinex","BTCUSD",1752829404698,0.50725399,118660.0,118650.0,0.02578539]
["bitfinex","BTCUSD",1752829404904,0.50725399,118660.0,118650.0,0.03421304]
["bitfinex","BTCUSD",1752829404905,0.49882663,118660.0,118650.0,0.03421304]
["bitfinex","BTCUSD",1752829405093,0.49039934,118660.0,118650.0,0.03421304]
["bitfinex","BTCUSD",1752829405294,0.49882663,118660.0,118650.0,0.03421304]
["bitfinex","BTCUSD",1752829406035,0.47354511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829407298,0.55728075,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829407498,0.47354511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829407902,0.34130511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829408115,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829408743,0.93845011,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829409146,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829410315,0.55926473,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829410514,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829412374,0.40229164,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829412671,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829414988,0.34130511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829415198,0.34130511,118660.0,118650.0,0.46544667]
["bitfinex","BTCUSD",1752829415411,0.47350511,118660.0,118650.0,0.51199134]
["bitfinex","BTCUSD",1752829415831,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829417539,0.34130511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829417783,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829418263,0.34130511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829418463,0.47350511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829418682,0.46950511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829420228,0.33730511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829420420,0.46950511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829421267,0.33730511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829421468,0.46950511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829425297,0.33730511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829425523,0.46950511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829430462,0.39829164,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829430690,0.46950511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829430900,0.33730511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829431125,0.46986511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829431322,0.33730511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829431549,0.46986511,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829432619,1.10608001,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829433034,0.8096838,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829433708,0.8126838,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829433899,0.72692418,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829434319,0.72592418,118660.0,118650.0,0.00050167]
["bitfinex","BTCUSD",1752829434535,0.6404139,118660.0,118650.0,0.16906467]
["bitfinex","BTCUSD",1752829434766,0.6464139,118660.0,118650.0,0.17006467]
["bitfinex","BTCUSD",1752829434988,0.47786511,118660.0,118650.0,0.17006467]
["bitfinex","BTCUSD",1752829435191,0.6464139,118660.0,118650.0,0.17006467]
["bitfinex","BTCUSD",1752829436055,0.6464139,118660.0,118650.0,0.17849274]
["bitfinex","BTCUSD",1752829436261,0.9431139,118660.0,118650.0,0.18692074]
["bitfinex","BTCUSD",1752829437399,0.9431139,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829437400,0.9430339,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829437620,0.9430339,118660.0,118650.0,0.17006467]
["bitfinex","BTCUSD",1752829437826,0.9430339,118660.0,118650.0,0.17849282]
["bitfinex","BTCUSD",1752829438231,0.9430339,118660.0,118650.0,0.18692089]
["bitfinex","BTCUSD",1752829438650,1.1143038,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829438869,1.5792488,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829440549,1.49348918,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829440760,1.02854418,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829440966,1.02854418,118660.0,118650.0,0.17006467]
["bitfinex","BTCUSD",1752829441184,1.02854418,118660.0,118650.0,0.18692089]
["bitfinex","BTCUSD",1752829441792,1.02854418,118660.0,118650.0,0.19534889]
["bitfinex","BTCUSD",1752829442006,1.02854418,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829442228,0.73184418,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829442699,0.73184418,118660.0,118650.0,0.17006467]
["bitfinex","BTCUSD",1752829442919,0.59936418,118660.0,118650.0,0.19534875]
["bitfinex","BTCUSD",1752829443132,0.73188418,118660.0,118650.0,0.18692089]
["bitfinex","BTCUSD",1752829443350,0.73188418,118660.0,118650.0,0.19534889]
["bitfinex","BTCUSD",1752829443606,0.73188418,118660.0,118650.0,0.20377682]
["bitfinex","BTCUSD",1752829443811,0.73184418,118660.0,118650.0,0.21220468]
["bitfinex","BTCUSD",1752829444027,0.73184418,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829444647,0.76407603,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829445937,0.73184418,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829451898,1.58678918,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829453135,1.12184418,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829453546,1.58678918,118660.0,118650.0,0.00150167]
["bitfinex","BTCUSD",1752829458313,1.58678918,118660.0,118650.0,0.03173667]
["bitfinex","BTCUSD",1752829458664,1.6725488,118660.0,118650.0,0.03173667]
["bitfinex","BTCUSD",1752829465289,1.7225488,118660.0,118650.0,0.03173667]
["bitfinex","BTCUSD",1752829465739,6.7225488,118660.0,118650.0,0.03173667]
["bitfinex","BTCUSD",1752829467045,6.7225488,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752829467491,7.1874938,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752829467973,7.1844938,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752829468191,7.1814938,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1752829468410,0.10984432,118610.0,118600.0,0.02046867]
["bitfinex","BTCUSD",1752829468625,0.10984432,118610.0,118600.0,0.00616355]
["bitfinex","BTCUSD",1752829468626,0.90876415,118610.0,118600.0,0.00616355]
["bitfinex","BTCUSD",1752829468837,0.47816915,118610.0,118600.0,0.00616355]
["bitfinex","BTCUSD",1752829469743,0.81916915,118610.0,118600.0,0.01025602]
["bitfinex","BTCUSD",1752829470158,1.36962443,118610.0,118600.0,0.01025602]
["bitfinex","BTCUSD",1752829471715,1.37807455,118610.0,118600.0,0.01025602]
["bitfinex","BTCUSD",1752829471932,0.91312955,118610.0,118600.0,0.01025602]
["bitfinex","BTCUSD",1752829472134,1.30686108,118610.0,118600.0,0.01025602]
["bitfinex","BTCUSD",1752829472340,1.37807455,118610.0,118600.0,0.01025602]
["bitfinex","BTCUSD",1752829473653,1.68156909,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1752829473869,2.19270899,118600.0,118590.0,0.0002924]
["bitfinex","BTCUSD",1752829474094,1.72776399,118600.0,118590.0,0.0002924]
["bitfinex","BTCUSD",1752829474298,1.12705937,118600.0,118590.0,0.0002924]
["bitfinex","BTCUSD",1752829474526,1.59200437,118600.0,118590.0,0.0002924]
["bitfinex","BTCUSD",1752829474981,2.10694937,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752829475471,2.11206937,118600.0,118590.0,0.00100001]
["bitfinex","BTCUSD",1752829476125,2.10706937,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752829476338,2.19582899,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752829477178,2.19282899,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752829477392,2.19882899,118600.0,118590.0,0.00100001]
["bitfinex","BTCUSD",1752829477613,2.20982899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829482020,2.20974899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829484489,2.07746899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829484689,2.20978899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829487690,2.07746899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829487905,2.20998899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829489436,2.08877552,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829489646,2.20998899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829492167,2.07746899,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829492388,1.53012399,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829492615,1.3231509,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829492852,1.57684437,118600.0,118590.0,0.00300001]
["bitfinex","BTCUSD",1752829493098,0.89841937,118600.0,118590.0,0.03671001]
["bitfinex","BTCUSD",1752829493341,0.36282304,118600.0,118590.0,0.24797063]
["bitfinex","BTCUSD",1752829493591,0.41717347,118600.0,118590.0,0.30143932]
["bitfinex","BTCUSD",1752829493831,0.41717347,118600.0,118590.0,0.27326693]
["bitfinex","BTCUSD",1752829494073,0.40617347,118600.0,118590.0,0.27126693]
["bitfinex","BTCUSD",1752829494306,0.29208453,118600.0,118590.0,0.27226693]
["bitfinex","BTCUSD",1752829494551,0.41657347,118600.0,118590.0,0.27226693]
["bitfinex","BTCUSD",1752829494780,0.21744,118600.0,118590.0,0.28163308]
["bitfinex","BTCUSD",1752829495001,0.41157347,118600.0,118590.0,0.83108836]
["bitfinex","BTCUSD",1752829495226,0.33536,118600.0,118590.0,0.83008836]
["bitfinex","BTCUSD",1752829495458,0.34136,118600.0,118590.0,0.83108836]
["bitfinex","BTCUSD",1752829495698,0.34336,118600.0,118590.0,0.83108836]
["bitfinex","BTCUSD",1752829496142,0.34132,118600.0,118590.0,0.83108836]
["bitfinex","BTCUSD",1752829496977,0.40653347,118600.0,118590.0,0.83008836]
["bitfinex","BTCUSD",1752829497333,0.40853347,118600.0,118590.0,0.83108836]
["bitfinex","BTCUSD",1752829497826,0.40853347,118600.0,118590.0,0.8567634]
["bitfinex","BTCUSD",1752829498065,0.20444,118600.0,118590.0,0.94252302]
["bitfinex","BTCUSD",1752829498327,0.20444,118600.0,118590.0,1.28252302]
["bitfinex","BTCUSD",1752829498537,0.70065355,118650.0,118590.0,1.24879438]
["bitfinex","BTCUSD",1752829498758,0.41492183,118640.0,118630.0,0.16857889]
["bitfinex","BTCUSD",1752829498988,0.34370836,118640.0,118630.0,0.18744795]
["bitfinex","BTCUSD",1752829499220,0.34370836,118640.0,118630.0,0.2290573]
["bitfinex","BTCUSD",1752829499221,0.42335033,118640.0,118630.0,0.2290573]
["bitfinex","BTCUSD",1752829499447,0.44863654,118640.0,118630.0,0.21219846]
["bitfinex","BTCUSD",1752829499666,0.37742307,118640.0,118630.0,0.22062795]
["bitfinex","BTCUSD",1752829499894,0.34370836,118640.0,118630.0,0.22905737]
["bitfinex","BTCUSD",1752829500119,0.35213665,118640.0,118630.0,0.26818665]
["bitfinex","BTCUSD",1752829500349,0.60878467,118640.0,118630.0,0.23446889]
["bitfinex","BTCUSD",1752829500598,0.60878467,118640.0,118620.0,0.19387088]
["bitfinex","BTCUSD",1752829500599,1.13420407,118640.0,118620.0,0.17701168]
["bitfinex","BTCUSD",1752829500830,0.08807196,118630.0,118620.0,0.18544174]
["bitfinex","BTCUSD",1752829501003,0.09650096,118630.0,118620.0,0.18544174]
["bitfinex","BTCUSD",1752829501226,0.27352179,118630.0,118620.0,0.17319563]
["bitfinex","BTCUSD",1752829501435,0.72160865,118630.0,118620.0,0.17319563]
["bitfinex","BTCUSD",1752829501641,0.08807224,118630.0,118620.0,0.18162591]
["bitfinex","BTCUSD",1752829502083,0.25666365,118630.0,118620.0,0.17319563]
["bitfinex","BTCUSD",1752829502290,0.25766365,118630.0,118620.0,0.17319563]
["bitfinex","BTCUSD",1752829502498,0.7141793,118630.0,118620.0,0.17319563]
["bitfinex","BTCUSD",1752829502710,0.2492343,118630.0,118620.0,0.17319563]
["bitfinex","BTCUSD",1752829502922,0.2492343,118630.0,118620.0,0.19005612]
["bitfinex","BTCUSD",1752829503072,0.2492343,118630.0,118620.0,0.18162591]
["bitfinex","BTCUSD",1752829503271,0.2492343,118630.0,118620.0,0.19005612]
["bitfinex","BTCUSD",1752829503762,0.2522343,118630.0,118620.0,0.17419563]
["bitfinex","BTCUSD",1752829504623,0.2522343,118630.0,118620.0,0.00559]
["bitfinex","BTCUSD",1752829504837,0.2522343,118630.0,118620.0,0.00301]
["bitfinex","BTCUSD",1752829505039,0.07521347,118630.0,118620.0,0.23441563]
["bitfinex","BTCUSD",1752829505252,0.17059698,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829505459,0.23338096,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829505675,0.22495168,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829506181,0.20805347,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829506405,0.21648247,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829506624,0.22491161,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829507060,0.09207161,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829507303,0.22499161,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829507529,0.21656247,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829507717,0.20809347,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829507928,0.07521347,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829508137,0.2164824,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829508763,0.20805347,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829509182,0.07521347,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829509383,0.13684,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829509593,0.14534907,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829509781,0.20813347,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829509990,0.08364247,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829510194,0.145349,118630.0,118620.0,0.72723061]
["bitfinex","BTCUSD",1752829510419,0.012429,118630.0,118620.0,0.72723061]
["bitfinex","BTCUSD",1752829510576,0.145349,118630.0,118620.0,0.31169963]
["bitfinex","BTCUSD",1752829510778,0.22499161,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829510995,0.145349,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829511341,0.22499161,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829511560,0.15377814,118630.0,118620.0,0.26228561]
["bitfinex","BTCUSD",1752829511980,0.145349,118630.0,118620.0,0.34779589]
["bitfinex","BTCUSD",1752829512107,0.145349,118630.0,118620.0,0.81274089]
["bitfinex","BTCUSD",1752829512319,0.15377821,118630.0,118620.0,0.81274089]
["bitfinex","BTCUSD",1752829512513,0.145349,118630.0,118620.0,0.81274089]
["bitfinex","BTCUSD",1752829512720,0.15377821,118630.0,118620.0,0.81274089]
["bitfinex","BTCUSD",1752829512992,0.145349,118630.0,118620.0,0.81274089]
["bitfinex","BTCUSD",1752829513104,0.02085814,118630.0,118620.0,0.89850051]
["bitfinex","BTCUSD",1752829513321,0.10050089,118630.0,118620.0,0.34779589]
["bitfinex","BTCUSD",1752829513588,0.16204742,118630.0,118620.0,0.34779589]
["bitfinex","BTCUSD",1752829513789,0.23326089,118630.0,118620.0,0.34779589]
["bitfinex","BTCUSD",1752829513983,0.16204742,118630.0,118620.0,0.34779589]
["bitfinex","BTCUSD",1752829514190,0.16204735,118630.0,118620.0,0.34779589]
["bitfinex","BTCUSD",1752829514398,0.2416901,118630.0,118620.0,0.34779596]
["bitfinex","BTCUSD",1752829514595,0.25011952,118630.0,118620.0,0.34779596]
["bitfinex","BTCUSD",1752829514800,0.04614654,118630.0,118620.0,0.34779596]
["bitfinex","BTCUSD",1752829515017,0.25012001,118630.0,118620.0,0.35622574]
["bitfinex","BTCUSD",1752829515241,0.40185336,118630.0,118620.0,0.33936611]
["bitfinex","BTCUSD",1752829515461,0.38499445,118630.0,118620.0,0.09110028]
["bitfinex","BTCUSD",1752829515682,0.38499445,118630.0,118620.0,0.08852028]
["bitfinex","BTCUSD",1752829515875,0.38499445,118630.0,118620.0,0.09695056]
["bitfinex","BTCUSD",1752829516083,0.38499445,118630.0,118620.0,0.26555619]
["bitfinex","BTCUSD",1752829516297,0.38499445,118630.0,118620.0,0.28241639]
["bitfinex","BTCUSD",1752829516530,0.38499445,118630.0,118620.0,0.2765664]
["bitfinex","BTCUSD",1752829516753,0.37656488,118630.0,118620.0,0.09953056]
["bitfinex","BTCUSD",1752829516964,0.24380488,118630.0,118620.0,0.26813619]
["bitfinex","BTCUSD",1752829517197,0.37656488,118630.0,118620.0,0.26813619]
["bitfinex","BTCUSD",1752829517589,0.37656488,118630.0,118620.0,0.08852028]
["bitfinex","BTCUSD",1752829518003,0.37656488,118630.0,118620.0,0.25712591]
["bitfinex","BTCUSD",1752829518216,0.37656488,118630.0,118620.0,0.26555619]
["bitfinex","BTCUSD",1752829518642,0.37656488,118630.0,118620.0,0.27398632]
["bitfinex","BTCUSD",1752829519076,0.37656488,118630.0,118620.0,0.26555619]
["bitfinex","BTCUSD",1752829519494,0.37656488,118630.0,118620.0,0.09695056]
["bitfinex","BTCUSD",1752829519741,0.37656488,118630.0,118620.0,0.27656632]
["bitfinex","BTCUSD",1752829520471,0.37656488,118630.0,118620.0,0.09695056]
["bitfinex","BTCUSD",1752829520908,0.37656488,118630.0,118620.0,0.26555619]
["bitfinex","BTCUSD",1752829521147,0.37656488,118630.0,118620.0,0.27398632]
["bitfinex","BTCUSD",1752829521367,0.37656488,118630.0,118620.0,0.26555619]
["bitfinex","BTCUSD",1752829521600,0.37656488,118630.0,118620.0,0.28241639]
["bitfinex","BTCUSD",1752829521823,0.3849943,118630.0,118620.0,0.29342631]
["bitfinex","BTCUSD",1752829522028,0.21640247,118630.0,118620.0,0.30185616]
["bitfinex","BTCUSD",1752829522240,0.14518907,118630.0,118620.0,0.82990066]
["bitfinex","BTCUSD",1752829522658,0.15361835,118630.0,118620.0,0.82990066]
["bitfinex","BTCUSD",1752829523295,0.24169081,118630.0,118620.0,0.36495566]
["bitfinex","BTCUSD",1752829523746,0.41028222,118630.0,118620.0,0.27656625]
["bitfinex","BTCUSD",1752829523978,0.22483217,118630.0,118620.0,0.27656625]
["bitfinex","BTCUSD",1752829524191,0.23326174,118630.0,118620.0,0.27656625]
["bitfinex","BTCUSD",1752829524404,0.22483217,118630.0,118620.0,0.28499631]
["bitfinex","BTCUSD",1752829524630,0.23326174,118630.0,118620.0,0.28241631]
["bitfinex","BTCUSD",1752829524894,0.23326166,118630.0,118620.0,0.28241631]
["bitfinex","BTCUSD",1752829525138,0.22483217,118630.0,118620.0,0.29084623]
["bitfinex","BTCUSD",1752829525367,0.15361835,118630.0,118620.0,0.28241631]
["bitfinex","BTCUSD",1752829525570,0.23326124,118630.0,118620.0,0.29927622]
["bitfinex","BTCUSD",1752829525774,0.16204777,118630.0,118620.0,0.2908463]
["bitfinex","BTCUSD",1752829525996,0.40185265,118630.0,118620.0,0.27398625]
["bitfinex","BTCUSD",1752829526250,0.41028222,118630.0,118620.0,0.27398625]
["bitfinex","BTCUSD",1752829526483,0.41028222,118630.0,118620.0,0.26555612]
["bitfinex","BTCUSD",1752829526705,0.96311684,118630.0,118620.0,0.00301]
["bitfinex","BTCUSD",1752829526911,1.01164849,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1752829527142,0.54670349,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1752829527378,0.54670349,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752829527602,0.43594387,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1752829527841,0.46094387,118630.0,118620.0,0.16960563]
["bitfinex","BTCUSD",1752829528278,0.46094387,118630.0,118620.0,0.17163563]
["bitfinex","BTCUSD",1752829528485,0.46094387,118630.0,118620.0,0.18006591]
["bitfinex","BTCUSD",1752829528981,0.46094387,118630.0,118620.0,0.18006584]
["bitfinex","BTCUSD",1752829529428,0.25563168,118630.0,118620.0,0.20535574]
["bitfinex","BTCUSD",1752829529635,0.09207161,118630.0,118620.0,0.20535574]
["bitfinex","BTCUSD",1752829529843,0.22475154,118630.0,118620.0,0.20535574]
["bitfinex","BTCUSD",1752829530301,0.09207154,118630.0,118620.0,0.20535574]
["bitfinex","BTCUSD",1752829530529,0.23318075,118630.0,118620.0,0.18849597]
["bitfinex","BTCUSD",1752829530757,0.41020158,118630.0,118620.0,0.18849597]
["bitfinex","BTCUSD",1752829530957,0.24161017,118630.0,118620.0,0.19107597]
["bitfinex","BTCUSD",1752829531177,0.24161017,118630.0,118620.0,0.19950596]
["bitfinex","BTCUSD",1752829531393,0.24161017,118630.0,118620.0,0.19692596]
["bitfinex","BTCUSD",1752829531629,0.24161017,118630.0,118620.0,0.18849597]
["bitfinex","BTCUSD",1752829531851,0.11735974,118630.0,118620.0,0.18849597]
["bitfinex","BTCUSD",1752829532055,0.24999974,118630.0,118620.0,0.18849597]
["bitfinex","BTCUSD",1752829532544,0.24999974,118630.0,118620.0,0.19692603]
["bitfinex","BTCUSD",1752829532771,0.145069,118630.0,118620.0,0.27926566]
["bitfinex","BTCUSD",1752829532980,0.004,118630.0,118620.0,0.82972094]
["bitfinex","BTCUSD",1752829533634,0.13668,118630.0,118620.0,0.82972094]
["bitfinex","BTCUSD",1752829533835,0.004,118630.0,118620.0,0.82972094]
["bitfinex","BTCUSD",1752829534041,0.13668,118630.0,118620.0,0.82972094]
["bitfinex","BTCUSD",1752829534272,0.20789347,118630.0,118620.0,0.82972094]
["bitfinex","BTCUSD",1752829534478,0.20789347,118630.0,118620.0,0.91548056]
["bitfinex","BTCUSD",1752829535545,0.20489347,118630.0,118620.0,0.91448056]
["bitfinex","BTCUSD",1752829535984,0.20489347,118630.0,118620.0,0.91548056]
["bitfinex","BTCUSD",1752829536920,0.20389347,118630.0,118620.0,0.91548056]
["bitfinex","BTCUSD",1752829537142,0.20389347,118630.0,118620.0,0.91648056]
["bitfinex","BTCUSD",1752829537800,0.07121347,118630.0,118620.0,0.91648056]
["bitfinex","BTCUSD",1752829538020,0.13264,118630.0,118620.0,0.91648056]
["bitfinex","BTCUSD",1752829538501,0.20377347,118630.0,118620.0,0.91648056]
["bitfinex","BTCUSD",1752829539010,0.20377347,118630.0,118620.0,0.91548056]
["bitfinex","BTCUSD",1752829539418,0.20377347,118630.0,118620.0,0.91748056]
["bitfinex","BTCUSD",1752829540056,0.20377347,118630.0,118620.0,0.45253556]
["bitfinex","BTCUSD",1752829540266,0.13256,118630.0,118620.0,0.91748056]
["bitfinex","BTCUSD",1752829540699,0.27373347,118640.0,118630.0,0.59707925]
["bitfinex","BTCUSD",1752829540905,0.20252,118640.0,118630.0,1.15214453]
["bitfinex","BTCUSD",1752829541483,0.33516,118640.0,118630.0,1.15214453]
["bitfinex","BTCUSD",1752829541702,0.20252,118640.0,118630.0,1.61708953]
["bitfinex","BTCUSD",1752829541928,0.33516,118640.0,118630.0,1.15314453]
["bitfinex","BTCUSD",1752829542156,0.33516,118640.0,118630.0,1.23890415]
["bitfinex","BTCUSD",1752829542375,0.33516,118640.0,118630.0,1.23790415]
["bitfinex","BTCUSD",1752829542578,0.33616,118640.0,118630.0,1.23890415]
["bitfinex","BTCUSD",1752829542808,0.33616,118640.0,118630.0,1.24090415]
["bitfinex","BTCUSD",1752829543001,0.33516,118640.0,118630.0,1.23990415]
["bitfinex","BTCUSD",1752829543204,0.33616,118640.0,118630.0,1.23990415]
["bitfinex","BTCUSD",1752829543560,0.33616,118640.0,118630.0,1.24290415]
["bitfinex","BTCUSD",1752829544191,0.20352,118640.0,118630.0,1.24290415]
["bitfinex","BTCUSD",1752829544514,0.33608,118640.0,118630.0,1.24290415]
["bitfinex","BTCUSD",1752829546025,0.33608,118640.0,118630.0,0.77795915]
["bitfinex","BTCUSD",1752829546241,0.33608,118640.0,118630.0,1.24290415]
["bitfinex","BTCUSD",1752829546444,0.33608,118640.0,118630.0,1.15714453]
["bitfinex","BTCUSD",1752829548701,0.33608,118640.0,118630.0,0.69219953]
["bitfinex","BTCUSD",1752829548900,0.33608,118640.0,118630.0,1.15714453]
["bitfinex","BTCUSD",1752829550236,0.33608,118640.0,118630.0,0.69219953]
["bitfinex","BTCUSD",1752829550439,0.33608,118640.0,118630.0,1.15714453]
["bitfinex","BTCUSD",1752829550643,0.33608,118640.0,118630.0,1.24290415]
["bitfinex","BTCUSD",1752829551537,0.33608,118640.0,118630.0,0.77795915]
["bitfinex","BTCUSD",1752829551690,0.33608,118640.0,118630.0,1.24290415]
["bitfinex","BTCUSD",1752829551903,0.33608,118640.0,118630.0,1.21240415]
["bitfinex","BTCUSD",1752829552329,0.33608,118640.0,118630.0,0.74745915]
["bitfinex","BTCUSD",1752829552501,0.33608,118640.0,118630.0,1.21240415]
["bitfinex","BTCUSD",1752829553452,0.39888,118640.0,118630.0,0.62641953]
["bitfinex","BTCUSD",1752829554024,0.40185,118640.0,118630.0,0.62641953]
["bitfinex","BTCUSD",1752829554227,0.06677,118640.0,118630.0,0.62641953]
["bitfinex","BTCUSD",1752829554828,0.0638,118640.0,118630.0,0.62641953]
["bitfinex","BTCUSD",1752829555052,0.0319,118640.0,118630.0,1.09136453]
["bitfinex","BTCUSD",1752829555263,0.0319,118640.0,118630.0,1.17712415]
["bitfinex","BTCUSD",1752829555516,0.16474,118640.0,118630.0,1.17712415]
["bitfinex","BTCUSD",1752829556535,0.16474,118640.0,118630.0,0.71217915]
["bitfinex","BTCUSD",1752829556743,0.16474,118640.0,118630.0,1.17712415]
["bitfinex","BTCUSD",1752829557169,0.16474,118640.0,118630.0,1.09136453]
["bitfinex","BTCUSD",1752829557170,0.19474,118640.0,118630.0,1.09136453]
["bitfinex","BTCUSD",1752829557876,0.19981,118640.0,118630.0,0.62641953]
["bitfinex","BTCUSD",1752829558085,0.27102347,118640.0,118630.0,0.62641953]
["bitfinex","BTCUSD",1752829561124,0.27102347,118640.0,118630.0,0.62438953]
["bitfinex","BTCUSD",1752829561326,0.15504026,118640.0,118630.0,0.62438953]
["bitfinex","BTCUSD",1752829561533,0.27390347,118640.0,118630.0,0.62438953]
["bitfinex","BTCUSD",1752829561747,0.29076012,118640.0,118630.0,0.62438953]
["bitfinex","BTCUSD",1752829561898,0.29918869,118640.0,118630.0,0.62438953]
["bitfinex","BTCUSD",1752829562316,0.29918869,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829562519,0.28233169,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829562737,0.27390347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829562938,0.28233176,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829563142,0.29076026,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829563342,0.28233176,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829563552,0.29076012,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829564177,0.29918869,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829564383,0.29918862,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829564620,0.29076012,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829565201,0.29076019,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829565528,0.28233176,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829565754,0.27390347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829565972,0.28233176,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829566197,0.27402347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829566404,0.27402347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829566819,0.20281,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829567033,0.27402347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829567243,0.27402347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829567447,0.28245183,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829567657,0.29088026,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829568199,0.29088019,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829568407,0.48481176,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829568676,0.50166869,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829568878,0.50166862,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829569030,0.47638347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829569237,0.48481169,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829569467,0.34054347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829569679,0.47610347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829570314,0.47610347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829570967,0.34054347,118640.0,118630.0,1.08958387]
["bitfinex","BTCUSD",1752829571169,0.47610347,118640.0,118630.0,1.00586425]
["bitfinex","BTCUSD",1752829571513,0.47602347,118640.0,118630.0,1.00586425]
["bitfinex","BTCUSD",1752829572401,0.47602347,118640.0,118630.0,0.54091925]
["bitfinex","BTCUSD",1752829572561,0.47602347,118640.0,118630.0,1.00586425]
["bitfinex","BTCUSD",1752829573175,0.34054347,118640.0,118630.0,1.09162387]
["bitfinex","BTCUSD",1752829573374,0.47606347,118640.0,118630.0,1.09162387]
["bitfinex","BTCUSD",1752829575011,0.47606347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829575784,0.48449176,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829576228,0.13818347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829576419,0.06697,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829576717,0.13818347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829576929,0.13818347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829577125,0.13818347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829577339,0.06697,118640.0,118630.0,1.08958387]
["bitfinex","BTCUSD",1752829577501,0.47586347,118640.0,118630.0,1.08958387]
["bitfinex","BTCUSD",1752829577676,0.47586347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829577883,0.40465,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829578080,0.47586347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829578282,0.47586347,118640.0,118630.0,1.00586425]
["bitfinex","BTCUSD",1752829579267,0.47586347,118640.0,118630.0,0.53887925]
["bitfinex","BTCUSD",1752829579484,0.47586347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829579697,0.48429176,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829579883,0.47586347,118640.0,118630.0,1.00382425]
["bitfinex","BTCUSD",1752829580140,0.48429169,118640.0,118630.0,1.02862451]
["bitfinex","BTCUSD",1752829580357,0.47586347,118640.0,118630.0,1.02862451]
["bitfinex","BTCUSD",1752829580563,0.47586347,118640.0,118630.0,1.11438413]
["bitfinex","BTCUSD",1752829580776,0.40969347,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829580987,0.33848,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829581201,0.40969347,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829581408,0.27461347,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829581584,0.40965347,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829582039,0.3384,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829582385,0.2034,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829582580,0.3384,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829582798,0.40961347,118640.0,118630.0,1.20457441]
["bitfinex","BTCUSD",1752829583201,0.40957347,118640.0,118630.0,1.23637441]
["bitfinex","BTCUSD",1752829583682,0.40957347,118640.0,118630.0,0.68566979]
["bitfinex","BTCUSD",1752829583864,0.27461347,118640.0,118630.0,1.61555979]
["bitfinex","BTCUSD",1752829584014,1e-08,118640.0,118630.0,1.64585979]
["bitfinex","BTCUSD",1752829584228,0.30621347,118660.0,118650.0,0.53384658]
["bitfinex","BTCUSD",1752829584432,0.40907503,118660.0,118650.0,1.19300864]
["bitfinex","BTCUSD",1752829584662,0.27411503,118660.0,118650.0,1.19300864]
["bitfinex","BTCUSD",1752829584878,0.27411503,118660.0,118650.0,1.22410864]
["bitfinex","BTCUSD",1752829584879,0.40907503,118660.0,118650.0,1.22410864]
["bitfinex","BTCUSD",1752829585037,0.33786156,118660.0,118650.0,1.22410864]
["bitfinex","BTCUSD",1752829585495,0.20390156,118660.0,118650.0,1.22510864]
["bitfinex","BTCUSD",1752829585907,0.33882156,118660.0,118650.0,1.22510864]
["bitfinex","BTCUSD",1752829586121,0.33982156,118660.0,118650.0,1.22510864]
["bitfinex","BTCUSD",1752829586483,0.33874156,118660.0,118650.0,1.22510864]
["bitfinex","BTCUSD",1752829586693,0.20390156,118660.0,118650.0,1.22510864]
["bitfinex","BTCUSD",1752829586896,0.33874156,118660.0,118650.0,1.22510864]
["bitfinex","BTCUSD",1752829587103,0.33774156,118660.0,118650.0,1.22410864]
["bitfinex","BTCUSD",1752829587610,0.10411347,118680.0,118670.0,0.53381391]
["bitfinex","BTCUSD",1752829587814,0.07121347,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752829588167,0.20602362,118690.0,118680.0,1.21387786]
["bitfinex","BTCUSD",1752829589128,0.20594362,118690.0,118680.0,1.21387786]
["bitfinex","BTCUSD",1752829589345,0.20694362,118690.0,118680.0,1.21387786]
["bitfinex","BTCUSD",1752829590216,0.20694362,118690.0,118680.0,1.21129786]
["bitfinex","BTCUSD",1752829590448,0.20994362,118690.0,118680.0,1.28322464]
["bitfinex","BTCUSD",1752829591605,0.21836836,118690.0,118680.0,0.81827964]
["bitfinex","BTCUSD",1752829591871,0.33929466,118690.0,118680.0,0.08551028]
["bitfinex","BTCUSD",1752829592097,0.46538992,118690.0,118680.0,0.55045528]
["bitfinex","BTCUSD",1752829593182,0.28003362,118690.0,118680.0,0.55045528]
["bitfinex","BTCUSD",1752829593404,0.4633895,118690.0,118680.0,0.55045528]
["bitfinex","BTCUSD",1752829593620,0.46338943,118690.0,118680.0,0.6362149]
["bitfinex","BTCUSD",1752829594052,0.45496455,118690.0,118680.0,0.6362149]
["bitfinex","BTCUSD",1752829594276,0.27807362,118690.0,118680.0,1.1032599]
["bitfinex","BTCUSD",1752829594484,0.4582795,118690.0,118680.0,0.6383149]
["bitfinex","BTCUSD",1752829594691,0.44985455,118690.0,118680.0,0.6383149]
["bitfinex","BTCUSD",1752829594906,0.28134836,118690.0,118680.0,0.6383149]
["bitfinex","BTCUSD",1752829595114,0.14678836,118690.0,118680.0,0.6383149]
["bitfinex","BTCUSD",1752829595323,0.45839936,118690.0,118680.0,0.6383149]
["bitfinex","BTCUSD",1752829595570,0.28146829,118690.0,118680.0,0.6383149]
["bitfinex","BTCUSD",1752829595781,0.45839936,118690.0,118680.0,0.81526116]
["bitfinex","BTCUSD",1752829595970,0.45839922,118690.0,118680.0,0.82368682]
["bitfinex","BTCUSD",1752829596247,0.27300362,118690.0,118680.0,0.84053814]
["bitfinex","BTCUSD",1752829596708,0.28142843,118690.0,118680.0,0.84053814]
["bitfinex","BTCUSD",1752829596900,0.27300362,118690.0,118680.0,0.84053814]
["bitfinex","BTCUSD",1752829597189,0.10606362,118690.0,118680.0,1.30548314]
["bitfinex","BTCUSD",1752829597406,0.24066362,118690.0,118680.0,0.84053814]
["bitfinex","BTCUSD",1752829597625,0.20786362,118690.0,118680.0,0.84053814]
["bitfinex","BTCUSD",1752829597851,0.20778362,118690.0,118680.0,1.33826314]
["bitfinex","BTCUSD",1752829598728,0.20678362,118690.0,118680.0,0.40837314]
["bitfinex","BTCUSD",1752829598944,0.20378362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829599150,0.20478362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829599577,0.20474362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829600020,0.07026362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829600236,0.20474362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829600934,0.07026362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829601110,0.20470362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829601350,0.20466362,118690.0,118680.0,1.33926314]
["bitfinex","BTCUSD",1752829601791,0.20466362,118690.0,118680.0,1.30906314]
["bitfinex","BTCUSD",1752829602279,0.20466362,118690.0,118680.0,0.37917314]
["bitfinex","BTCUSD",1752829602508,0.20466362,118690.0,118680.0,1.30906314]
["bitfinex","BTCUSD",1752829604401,0.20466362,118690.0,118680.0,1.34136314]
["bitfinex","BTCUSD",1752829605356,0.20466362,118690.0,118680.0,1.30906314]
["bitfinex","BTCUSD",1752829606480,0.20466362,118690.0,118680.0,1.33424202]
["bitfinex","BTCUSD",1752829607987,0.24558829,118690.0,118680.0,1.33166202]
["bitfinex","BTCUSD",1752829608185,0.2865531,118690.0,118680.0,1.33166202]
["bitfinex","BTCUSD",1752829608653,0.46348424,118690.0,118680.0,1.33166202]
["bitfinex","BTCUSD",1752829608856,0.4602102,118690.0,118680.0,0.11168916]
["bitfinex","BTCUSD",1752829609014,0.4602102,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829609932,0.4602102,118690.0,118680.0,0.11168916]
["bitfinex","BTCUSD",1752829610297,0.4602102,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829610499,0.45178511,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829611445,0.46863508,118690.0,118680.0,0.83934011]
["bitfinex","BTCUSD",1752829611657,0.46863508,118690.0,118680.0,0.66239378]
["bitfinex","BTCUSD",1752829611866,0.4602102,118690.0,118680.0,0.66239378]
["bitfinex","BTCUSD",1752829612076,0.4602102,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829613327,0.45178511,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829613803,0.44335981,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829614727,0.45178504,118690.0,118680.0,0.57663416]
["bitfinex","BTCUSD",1752829614935,0.45178504,118690.0,118680.0,0.58506017]
["bitfinex","BTCUSD",1752829615151,0.46021006,118690.0,118680.0,0.76200643]
["bitfinex","BTCUSD",1752829615358,0.46863536,118690.0,118680.0,0.76200643]
["bitfinex","BTCUSD",1752829615648,0.46021006,118690.0,118680.0,0.84776605]
["bitfinex","BTCUSD",1752829616047,0.46021006,118690.0,118680.0,0.83934018]
["bitfinex","BTCUSD",1752829616359,0.46021006,118690.0,118680.0,0.67081979]
["bitfinex","BTCUSD",1752829616765,0.32597006,118690.0,118680.0,0.76200636]
["bitfinex","BTCUSD",1752829616968,0.32596964,118690.0,118680.0,0.77258216]
["bitfinex","BTCUSD",1752829617238,0.4683948,118690.0,118680.0,0.77258216]
["bitfinex","BTCUSD",1752829617439,0.4683948,118690.0,118680.0,0.77885796]
["bitfinex","BTCUSD",1752829617731,0.4683948,118690.0,118680.0,0.77043223]
["bitfinex","BTCUSD",1752829617939,0.30911981,118690.0,118680.0,0.8730431]
["bitfinex","BTCUSD",1752829618143,0.27780836,118690.0,118680.0,0.8751931]
["bitfinex","BTCUSD",1752829618347,0.2862331,118690.0,118680.0,0.8751931]
["bitfinex","BTCUSD",1752829618490,0.27780829,118690.0,118680.0,0.8751931]
["bitfinex","BTCUSD",1752829618697,0.07026362,118690.0,118680.0,1.3401381]
["bitfinex","BTCUSD",1752829618903,0.20418362,118690.0,118680.0,1.6827181]
["bitfinex","BTCUSD",1752829619121,0.13497015,118690.0,118680.0,1.6827181]
["bitfinex","BTCUSD",1752829619326,0.20418362,118690.0,118680.0,1.6827181]
["bitfinex","BTCUSD",1752829619533,0.20418362,118690.0,118680.0,1.59437848]
["bitfinex","BTCUSD",1752829620458,0.21260829,118690.0,118680.0,1.59437848]
["bitfinex","BTCUSD",1752829620670,0.2515331,118690.0,118680.0,1.59437848]
["bitfinex","BTCUSD",1752829620878,0.25153303,118690.0,118680.0,1.59437848]
["bitfinex","BTCUSD",1752829621103,0.25153303,118690.0,118680.0,0.66448848]
["bitfinex","BTCUSD",1752829621304,0.29315784,118690.0,118680.0,1.12943348]
["bitfinex","BTCUSD",1752829621430,0.26788362,118690.0,118680.0,1.12943348]
["bitfinex","BTCUSD",1752829621635,0.20418362,118690.0,118680.0,1.6827181]
["bitfinex","BTCUSD",1752829622074,0.20418362,118690.0,118680.0,1.6801381]
["bitfinex","BTCUSD",1752829622358,0.20418362,118690.0,118680.0,1.6827181]
["bitfinex","BTCUSD",1752829623219,0.20414362,118690.0,118680.0,1.6827181]
["bitfinex","BTCUSD",1752829623547,0.21256829,118690.0,118680.0,1.6801381]
["bitfinex","BTCUSD",1752829623702,0.38949929,118690.0,118680.0,1.67171258]
["bitfinex","BTCUSD",1752829623869,0.42842417,118690.0,118680.0,1.6801381]
["bitfinex","BTCUSD",1752829624071,0.46012417,118690.0,118680.0,1.6801381]
["bitfinex","BTCUSD",1752829624270,0.46854919,118690.0,118680.0,1.68013817]
["bitfinex","BTCUSD",1752829624497,0.46012417,118690.0,118680.0,1.68013768]
["bitfinex","BTCUSD",1752829624676,0.27476829,118690.0,118680.0,1.68013768]
["bitfinex","BTCUSD",1752829624872,0.26634362,118690.0,118680.0,1.68013768]
["bitfinex","BTCUSD",1752829625323,0.28319317,118690.0,118680.0,1.68013768]
["bitfinex","BTCUSD",1752829625491,0.45169929,118690.0,118680.0,1.68013768]
["bitfinex","BTCUSD",1752829625710,0.46533417,118690.0,118680.0,1.11885761]
["bitfinex","BTCUSD",1752829625879,0.46533417,118690.0,118680.0,1.12728313]
["bitfinex","BTCUSD",1752829626413,0.47375919,118690.0,118680.0,1.11885761]
["bitfinex","BTCUSD",1752829626627,0.46533417,118690.0,118680.0,1.12728285]
["bitfinex","BTCUSD",1752829626848,0.29682798,118690.0,118680.0,1.12728285]
["bitfinex","BTCUSD",1752829627070,0.27997829,118690.0,118680.0,1.12943285]
["bitfinex","BTCUSD",1752829627261,0.45690936,118690.0,118680.0,1.12943285]
["bitfinex","BTCUSD",1752829627794,0.27997829,118690.0,118680.0,1.12943285]
["bitfinex","BTCUSD",1752829628009,0.27155362,118690.0,118680.0,1.21519247]
["bitfinex","BTCUSD",1752829628206,0.26939362,118690.0,118680.0,1.68013747]
["bitfinex","BTCUSD",1752829628422,0.26634362,118690.0,118680.0,1.68013747]
["bitfinex","BTCUSD",1752829630051,0.26634362,118690.0,118680.0,1.6548607]
["bitfinex","BTCUSD",1752829630052,0.4516995,118690.0,118680.0,1.6548607]
["bitfinex","BTCUSD",1752829630253,0.46533459,118690.0,118680.0,1.6548607]
["bitfinex","BTCUSD",1752829630466,0.26654362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829630671,0.26654362,118690.0,118680.0,1.20676688]
["bitfinex","BTCUSD",1752829630899,0.16563015,118690.0,118680.0,1.20676688]
["bitfinex","BTCUSD",1752829631070,0.23484362,118690.0,118680.0,1.20676688]
["bitfinex","BTCUSD",1752829631359,0.13513015,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829631574,0.13505015,118690.0,118680.0,1.67429188]
["bitfinex","BTCUSD",1752829632436,0.20426362,118690.0,118680.0,0.74440188]
["bitfinex","BTCUSD",1752829632645,0.20426362,118690.0,118680.0,1.67429188]
["bitfinex","BTCUSD",1752829633065,0.20426362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829633277,0.13505015,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829633530,0.20426362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829633941,0.13505015,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829635018,0.20426362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829635792,0.23486362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829637019,0.13505015,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829637181,0.20426362,118690.0,118680.0,1.67429188]
["bitfinex","BTCUSD",1752829637553,0.20426362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829637769,0.13505015,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829638056,0.20426362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829638378,0.13505015,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829638620,0.23576362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829640956,0.20426362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829641474,0.23616362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829641985,0.26636362,118690.0,118680.0,1.67171188]
["bitfinex","BTCUSD",1752829642385,0.13236362,118690.0,118680.0,1.646533]
["bitfinex","BTCUSD",1752829642539,0.23592362,118690.0,118680.0,1.646533]
["bitfinex","BTCUSD",1752829642905,0.23592362,118690.0,118680.0,0.716643]
["bitfinex","BTCUSD",1752829643054,0.26902362,118690.0,118680.0,1.646533]
["bitfinex","BTCUSD",1752829645222,0.26902362,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829645843,0.21902362,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829646403,0.14981015,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829646646,0.21902362,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829647507,0.10231347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829647714,0.23595347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829647937,0.16674,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829648181,0.23595347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829648757,0.16674,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829648999,0.23595347,118690.0,118680.0,0.74254252]
["bitfinex","BTCUSD",1752829649231,0.23595347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829649538,0.16674,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829649746,0.23595347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829651077,0.23591347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829651287,0.1667,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829651488,0.23583347,118690.0,118680.0,1.67243252]
["bitfinex","BTCUSD",1752829652030,0.40934966,118690.0,118680.0,0.6315062]
["bitfinex","BTCUSD",1752829652244,0.47304974,118690.0,118680.0,0.92578074]
["bitfinex","BTCUSD",1752829652471,0.464625,118690.0,118680.0,0.4524098]
["bitfinex","BTCUSD",1752829652674,0.45620005,118690.0,118680.0,0.4524098]
["bitfinex","BTCUSD",1752829652881,0.45620005,118690.0,118680.0,0.1124098]
["bitfinex","BTCUSD",1752829653089,0.33895575,118690.0,118680.0,0.08651028]
["bitfinex","BTCUSD",1752829653313,0.44805489,118690.0,118680.0,0.08651028]
["bitfinex","BTCUSD",1752829653520,0.44801489,118690.0,118680.0,0.08651028]
["bitfinex","BTCUSD",1752829654150,0.44801489,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829654998,0.91295989,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829655205,0.99871951,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829656040,0.86499951,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829656282,0.99871951,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829656869,0.91295989,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829658424,0.44809489,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829658626,0.44909489,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829658853,0.91403989,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829659053,0.44909489,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829659257,0.91403989,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829659609,0.44909489,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829659811,0.44809489,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829660017,0.24988754,118670.0,118660.0,0.464945]
["bitfinex","BTCUSD",1752829660216,0.45795101,118670.0,118660.0,0.464945]
["bitfinex","BTCUSD",1752829661207,0.16853297,118680.0,118660.0,1.53707601]
["bitfinex","BTCUSD",1752829661208,0.04953588,118680.0,118660.0,1.53707601]
["bitfinex","BTCUSD",1752829661487,0.04953588,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1752829661727,0.00842481,118690.0,118680.0,1.63707699]
["bitfinex","BTCUSD",1752829661937,0.14246467,118690.0,118680.0,1.17213199]
["bitfinex","BTCUSD",1752829662235,0.05796055,118690.0,118680.0,1.17213199]
["bitfinex","BTCUSD",1752829662461,0.18357588,118690.0,118680.0,1.17213199]
["bitfinex","BTCUSD",1752829662807,0.18357588,118690.0,118680.0,0.70718699]
["bitfinex","BTCUSD",1752829663000,0.18357588,118690.0,118680.0,1.17213199]
["bitfinex","BTCUSD",1752829663342,0.13404,118690.0,118680.0,1.17213199]
["bitfinex","BTCUSD",1752829663504,0.18457588,118690.0,118680.0,1.17213199]
["bitfinex","BTCUSD",1752829664713,0.13696,118690.0,118680.0,1.63965699]
["bitfinex","BTCUSD",1752829665024,0.137,118690.0,118680.0,0.74006699]
["bitfinex","BTCUSD",1752829665263,0.13704,118690.0,118680.0,1.66995699]
["bitfinex","BTCUSD",1752829665834,0.18657588,118690.0,118680.0,1.66995699]
["bitfinex","BTCUSD",1752829666277,0.13704,118690.0,118680.0,1.66995699]
["bitfinex","BTCUSD",1752829667721,0.18657588,118690.0,118680.0,1.66995699]
["bitfinex","BTCUSD",1752829668001,0.18657588,118690.0,118680.0,1.20501199]
["bitfinex","BTCUSD",1752829669272,0.13704,118690.0,118680.0,1.20501199]
["bitfinex","BTCUSD",1752829671250,0.18657588,118690.0,118680.0,1.20501199]
["bitfinex","BTCUSD",1752829672081,0.13704,118690.0,118680.0,1.66995699]
["bitfinex","BTCUSD",1752829672391,0.003,118690.0,118680.0,1.66995699]
["bitfinex","BTCUSD",1752829672622,0.003,118690.0,118680.0,1.70165699]
["bitfinex","BTCUSD",1752829673058,0.13688,118690.0,118680.0,1.70165699]
["bitfinex","BTCUSD",1752829673485,0.13388,118690.0,118680.0,1.70165699]
["bitfinex","BTCUSD",1752829673677,0.13488,118690.0,118680.0,1.70465699]
["bitfinex","BTCUSD",1752829675079,0.001,118690.0,118680.0,1.70465699]
["bitfinex","BTCUSD",1752829675582,0.001,118690.0,118680.0,1.70665699]
["bitfinex","BTCUSD",1752829676808,0.001,118690.0,118680.0,1.71044352]
["bitfinex","BTCUSD",1752829677233,0.001,118690.0,118680.0,1.70665699]
["bitfinex","BTCUSD",1752829677447,0.001,118690.0,118680.0,1.71044352]
["bitfinex","BTCUSD",1752829677828,0.20228,118720.0,118710.0,0.1937486]
["bitfinex","BTCUSD",1752829678051,0.33608,118720.0,118710.0,1.10734357]
["bitfinex","BTCUSD",1752829678422,0.33608,118720.0,118710.0,1.10992357]
["bitfinex","BTCUSD",1752829679616,0.33808,118720.0,118710.0,1.10992357]
["bitfinex","BTCUSD",1752829680002,0.33808,118720.0,118710.0,1.13473753]
["bitfinex","BTCUSD",1752829681076,0.33808,118720.0,118710.0,1.14314196]
["bitfinex","BTCUSD",1752829681703,0.33908,118720.0,118710.0,1.14314196]
["bitfinex","BTCUSD",1752829681907,0.20528,118720.0,118710.0,1.14314196]
["bitfinex","BTCUSD",1752829682075,0.33888,118720.0,118710.0,1.14314196]
["bitfinex","BTCUSD",1752829682526,0.33588,118720.0,118710.0,1.14314196]
["bitfinex","BTCUSD",1752829682738,0.33588,118720.0,118710.0,1.14414196]
["bitfinex","BTCUSD",1752829685157,0.33368,118720.0,118710.0,1.14414196]
["bitfinex","BTCUSD",1752829685524,0.33368,118720.0,118710.0,0.67661696]
["bitfinex","BTCUSD",1752829685734,0.40065,118720.0,118710.0,1.12050227]
["bitfinex","BTCUSD",1752829685942,0.40065,118720.0,118710.0,0.65555727]
["bitfinex","BTCUSD",1752829686164,0.40065,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829686374,0.40907254,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829686587,0.58595876,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829686769,0.41749515,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829686978,0.59438151,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829687211,0.59438151,118720.0,118710.0,1.16783629]
["bitfinex","BTCUSD",1752829687859,0.40907254,118720.0,118710.0,1.16783629]
["bitfinex","BTCUSD",1752829688352,0.40065,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829689284,0.40907261,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829689406,0.40065,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829689610,0.40879268,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829689818,0.58567911,118720.0,118710.0,1.11842227]
["bitfinex","BTCUSD",1752829690019,0.58567911,118720.0,118710.0,0.65347727]
["bitfinex","BTCUSD",1752829690384,0.64363838,118720.0,118710.0,0.45132424]
["bitfinex","BTCUSD",1752829690609,0.63521563,118720.0,118710.0,0.11132424]
["bitfinex","BTCUSD",1752829690818,0.62679267,118720.0,118710.0,0.11132424]
["bitfinex","BTCUSD",1752829690977,1.09173767,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829691184,0.95841767,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829691389,0.49347267,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829691554,0.62703267,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829691778,0.71279229,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829691985,0.62703267,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829692184,1.09197767,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829692949,1.10055807,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1752829693151,0.23487656,118700.0,118690.0,0.02564618]
["bitfinex","BTCUSD",1752829693386,0.30681678,118690.0,118680.0,0.5253722]
["bitfinex","BTCUSD",1752829693588,0.30887671,118690.0,118680.0,1.08425321]
["bitfinex","BTCUSD",1752829693816,0.32031201,118690.0,118680.0,1.07582755]
["bitfinex","BTCUSD",1752829694018,0.30346162,118690.0,118680.0,1.09267908]
["bitfinex","BTCUSD",1752829694219,0.30346162,118690.0,118680.0,1.1784387]
["bitfinex","BTCUSD",1752829694423,0.30346162,118690.0,118680.0,1.08425335]
["bitfinex","BTCUSD",1752829694424,0.32031159,118690.0,118680.0,1.08425335]
["bitfinex","BTCUSD",1752829694646,0.32873682,118690.0,118680.0,1.07582755]
["bitfinex","BTCUSD",1752829694849,0.32031215,118690.0,118680.0,1.07582762]
["bitfinex","BTCUSD",1752829695457,0.32873745,118690.0,118680.0,1.08525349]
["bitfinex","BTCUSD",1752829695692,0.32873745,118690.0,118680.0,1.07682762]
["bitfinex","BTCUSD",1752829696104,0.32031257,118690.0,118680.0,0.89145528]
["bitfinex","BTCUSD",1752829696324,0.3034626,118690.0,118680.0,0.08651028]
["bitfinex","BTCUSD",1752829696534,0.3034626,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829698445,0.3044626,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1752829698667,0.3044626,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829699114,0.3044626,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1752829699554,0.7694076,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1752829699759,0.7694076,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829699963,0.7704076,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829700175,0.3054626,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829701456,0.4392226,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1752829702430,0.21915588,118690.0,118680.0,1.21226786]
["bitfinex","BTCUSD",1752829702673,0.05153588,118690.0,118680.0,1.31937314]
["bitfinex","BTCUSD",1752829702912,0.18533588,118690.0,118680.0,1.29802748]
["bitfinex","BTCUSD",1752829703412,0.18533588,118690.0,118680.0,1.63802748]
["bitfinex","BTCUSD",1752829703614,0.1358,118690.0,118680.0,1.63802748]
["bitfinex","BTCUSD",1752829703848,0.002,118690.0,118680.0,1.63802748]
["bitfinex","BTCUSD",1752829704052,0.1358,118690.0,118680.0,1.64060748]
["bitfinex","BTCUSD",1752829704268,0.002,118690.0,118680.0,1.70230748]
["bitfinex","BTCUSD",1752829704481,0.1358,118690.0,118680.0,1.70230748]
["bitfinex","BTCUSD",1752829704888,0.002,118690.0,118680.0,1.70230748]
["bitfinex","BTCUSD",1752829705140,0.13576,118690.0,118680.0,1.70230748]
["bitfinex","BTCUSD",1752829705387,0.001,118690.0,118680.0,1.70130748]
["bitfinex","BTCUSD",1752829705622,0.13572,118690.0,118680.0,1.70306556]
["bitfinex","BTCUSD",1752829705852,0.13572,118690.0,118680.0,1.70063023]
["bitfinex","BTCUSD",1752829706275,0.13472,118690.0,118680.0,1.70063023]
["bitfinex","BTCUSD",1752829706761,0.13472,118690.0,118680.0,1.70163023]
["bitfinex","BTCUSD",1752829708383,0.13472,118690.0,118680.0,0.77174023]
["bitfinex","BTCUSD",1752829708608,0.13472,118690.0,118680.0,1.67043023]
["bitfinex","BTCUSD",1752829710057,0.001,118690.0,118680.0,1.70133023]
["bitfinex","BTCUSD",1752829710289,0.13472,118690.0,118680.0,1.70133023]
["bitfinex","BTCUSD",1752829710516,0.001,118690.0,118680.0,1.70133023]
["bitfinex","BTCUSD",1752829710751,0.001,118690.0,118680.0,1.83545023]
["bitfinex","BTCUSD",1752829710990,0.13412,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752829711222,0.13412,118700.0,118690.0,1.19972055]
["bitfinex","BTCUSD",1752829711454,0.13412,118700.0,118690.0,1.20230055]
["bitfinex","BTCUSD",1752829713267,0.13412,118700.0,118690.0,1.20430055]
["bitfinex","BTCUSD",1752829713751,0.20008,118720.0,118710.0,0.5337486]
["bitfinex","BTCUSD",1752829713971,0.38366034,118720.0,118710.0,1.08627388]
["bitfinex","BTCUSD",1752829714232,0.33412446,118720.0,118710.0,1.1720335]
["bitfinex","BTCUSD",1752829714940,0.38366034,118720.0,118710.0,1.1720335]
["bitfinex","BTCUSD",1752829715161,0.33412446,118720.0,118710.0,1.1720335]
["bitfinex","BTCUSD",1752829715391,0.38366034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829715592,0.33412446,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829715851,0.38665034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829716051,0.45302034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829716771,0.40348446,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829716997,0.45302034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829717685,0.40348446,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829717910,0.45302034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829719363,0.31906034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829719571,0.45314034,118720.0,118710.0,1.18024349]
["bitfinex","BTCUSD",1752829719999,8.446e-05,118720.0,118710.0,1.68016849]
["bitfinex","BTCUSD",1752829720202,8.446e-05,118720.0,118710.0,1.71306849]
["bitfinex","BTCUSD",1752829720401,0.13416446,118720.0,118710.0,1.71306849]
["bitfinex","BTCUSD",1752829721225,8.446e-05,118720.0,118710.0,1.71306849]
["bitfinex","BTCUSD",1752829721437,0.13412446,118720.0,118710.0,1.71306849]
["bitfinex","BTCUSD",1752829721643,0.13408446,118720.0,118710.0,1.71306849]
["bitfinex","BTCUSD",1752829722174,0.13408446,118720.0,118710.0,1.71406849]
["bitfinex","BTCUSD",1752829722611,0.13408446,118720.0,118710.0,1.71306849]
["bitfinex","BTCUSD",1752829722812,0.13408446,118720.0,118710.0,1.71606849]
["bitfinex","BTCUSD",1752829723023,0.13396446,118720.0,118710.0,1.71606849]
["bitfinex","BTCUSD",1752829723639,0.13396446,118720.0,118710.0,1.71706849]
["bitfinex","BTCUSD",1752829725585,0.13396446,118720.0,118710.0,1.68416849]
["bitfinex","BTCUSD",1752829725795,0.13396446,118720.0,118710.0,1.18682349]
["bitfinex","BTCUSD",1752829726019,0.13396446,118720.0,118710.0,1.18424349]
["bitfinex","BTCUSD",1752829728436,0.16446446,118720.0,118710.0,1.18424349]
["bitfinex","BTCUSD",1752829729212,0.13396446,118720.0,118710.0,1.18424349]
["bitfinex","BTCUSD",1752829730835,0.13396446,118720.0,118710.0,1.18682349]
["bitfinex","BTCUSD",1752829731014,0.13388446,118720.0,118710.0,1.18682349]
["bitfinex","BTCUSD",1752829731406,0.13388446,118720.0,118710.0,1.65176849]
["bitfinex","BTCUSD",1752829732184,0.13388446,118720.0,118710.0,1.18682349]
["bitfinex","BTCUSD",1752829732393,8.446e-05,118720.0,118710.0,1.18682349]
["bitfinex","BTCUSD",1752829732642,0.13388446,118720.0,118710.0,1.71466849]
["bitfinex","BTCUSD",1752829732879,0.13388446,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829733397,8.446e-05,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829733831,0.13384446,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829734050,8.446e-05,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829734268,0.13380446,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829734681,8.446e-05,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829734886,0.13372446,118720.0,118710.0,1.68336849]
["bitfinex","BTCUSD",1752829735636,0.003,118730.0,118720.0,0.53373228]
["bitfinex","BTCUSD",1752829735860,0.07105,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1752829736070,0.20473446,118750.0,118740.0,1.08619493]
["bitfinex","BTCUSD",1752829736424,0.25628034,118750.0,118740.0,1.08619493]
["bitfinex","BTCUSD",1752829736651,0.25628034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829737075,0.07314446,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829737284,0.25632034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829737925,0.20678446,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829738751,0.12268034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829738926,0.25632034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829739123,0.25932034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829739510,0.20778446,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829739831,0.25624034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829740051,0.25624034,118750.0,118740.0,1.19772877]
["bitfinex","BTCUSD",1752829740249,0.25624034,118750.0,118740.0,0.73074377]
["bitfinex","BTCUSD",1752829740458,0.25624034,118750.0,118740.0,1.10992915]
["bitfinex","BTCUSD",1752829740661,0.27308151,118750.0,118740.0,0.64498415]
["bitfinex","BTCUSD",1752829740866,0.28150227,118750.0,118740.0,1.10992915]
["bitfinex","BTCUSD",1752829741042,0.28992318,118750.0,118740.0,1.10992915]
["bitfinex","BTCUSD",1752829741241,0.45834423,118750.0,118740.0,0.63656289]
["bitfinex","BTCUSD",1752829741446,0.44992368,118750.0,118740.0,0.63656289]
["bitfinex","BTCUSD",1752829741668,0.44992368,118750.0,118740.0,0.61078867]
["bitfinex","BTCUSD",1752829741879,0.07884436,118730.0,118720.0,0.65025404]
["bitfinex","BTCUSD",1752829742070,0.27532207,118730.0,118720.0,0.27924228]
["bitfinex","BTCUSD",1752829742337,0.27532165,118730.0,118720.0,0.27924228]
["bitfinex","BTCUSD",1752829742517,0.27532158,118730.0,118720.0,0.74418728]
["bitfinex","BTCUSD",1752829742709,0.25847771,118730.0,118720.0,0.74418728]
["bitfinex","BTCUSD",1752829742878,0.25847778,118730.0,118720.0,0.3650019]
["bitfinex","BTCUSD",1752829743082,0.25005588,118730.0,118720.0,0.8299469]
["bitfinex","BTCUSD",1752829743296,0.25847771,118730.0,118720.0,0.8309469]
["bitfinex","BTCUSD",1752829743513,0.25005588,118730.0,118720.0,0.8309469]
["bitfinex","BTCUSD",1752829743726,0.25847771,118730.0,118720.0,0.8309469]
["bitfinex","BTCUSD",1752829743944,0.25005588,118730.0,118720.0,0.8309469]
["bitfinex","BTCUSD",1752829744157,0.25847771,118730.0,118720.0,0.8309469]
["bitfinex","BTCUSD",1752829744364,0.25021588,118730.0,118720.0,0.8309469]
["bitfinex","BTCUSD",1752829744580,0.21333588,118730.0,118720.0,1.2979319]
["bitfinex","BTCUSD",1752829745038,0.1638,118730.0,118720.0,1.2979319]
["bitfinex","BTCUSD",1752829745223,0.25039588,118730.0,118720.0,0.8329869]
["bitfinex","BTCUSD",1752829745637,0.21333588,118730.0,118720.0,1.2979319]
["bitfinex","BTCUSD",1752829746281,0.07953588,118730.0,118720.0,1.2979319]
["bitfinex","BTCUSD",1752829746448,0.0327,118740.0,118730.0,0.53371597]
["bitfinex","BTCUSD",1752829746652,0.16638,118740.0,118730.0,1.13562527]
["bitfinex","BTCUSD",1752829746865,0.21591588,118740.0,118730.0,1.13562527]
["bitfinex","BTCUSD",1752829747802,0.16638,118740.0,118730.0,1.13562527]
["bitfinex","BTCUSD",1752829748238,0.16638,118740.0,118730.0,0.67068027]
["bitfinex","BTCUSD",1752829748465,0.21591588,118740.0,118730.0,1.13562527]
["bitfinex","BTCUSD",1752829748694,0.0327,118740.0,118730.0,1.13562527]
["bitfinex","BTCUSD",1752829748950,0.03683446,118750.0,118740.0,0.53369965]
["bitfinex","BTCUSD",1752829749171,0.17043446,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829749389,0.17244446,118750.0,118740.0,0.70700955]
["bitfinex","BTCUSD",1752829749595,0.12118034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829749803,0.25482034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829750016,0.12118034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829750227,0.25482034,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829750654,0.03589446,118750.0,118740.0,0.70700955]
["bitfinex","BTCUSD",1752829750886,0.16752446,118750.0,118740.0,1.17195455]
["bitfinex","BTCUSD",1752829751090,0.14348281,118760.0,118750.0,0.53368334]
["bitfinex","BTCUSD",1752829751091,0.09099693,118760.0,118750.0,0.53368334]
["bitfinex","BTCUSD",1752829751302,0.134,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829751895,0.0004,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829752111,0.134,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829752568,0.13496,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829753028,0.18349588,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829753235,0.13396,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829753448,0.18349588,118760.0,118750.0,1.13559264]
["bitfinex","BTCUSD",1752829754338,0.18845588,118760.0,118750.0,0.66860764]
["bitfinex","BTCUSD",1752829754554,0.25075588,118760.0,118750.0,1.08413862]
["bitfinex","BTCUSD",1752829756247,0.11719588,118760.0,118750.0,1.08413862]
["bitfinex","BTCUSD",1752829756436,0.25087588,118760.0,118750.0,1.08413862]
["bitfinex","BTCUSD",1752829757442,0.20134,118760.0,118750.0,1.08413862]
["bitfinex","BTCUSD",1752829757669,0.25087588,118760.0,118750.0,1.16989824]
["bitfinex","BTCUSD",1752829758372,0.11519588,118760.0,118750.0,1.17193824]
["bitfinex","BTCUSD",1752829758607,0.24875588,118760.0,118750.0,1.17193824]
["bitfinex","BTCUSD",1752829758845,0.0004,118780.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1752829758846,1e-08,118780.0,118770.0,0.53365073]
["bitfinex","BTCUSD",1752829759077,1e-08,118780.0,118770.0,1.13556003]
["bitfinex","BTCUSD",1752829759078,0.13356001,118780.0,118770.0,1.13556003]
["bitfinex","BTCUSD",1752829759298,0.13356001,118780.0,118770.0,1.16556003]
["bitfinex","BTCUSD",1752829759518,1e-08,118780.0,118770.0,1.16873003]
["bitfinex","BTCUSD",1752829759752,0.13360001,118780.0,118770.0,1.16873003]
["bitfinex","BTCUSD",1752829760184,1e-08,118780.0,118770.0,1.16873003]
["bitfinex","BTCUSD",1752829760399,0.13356001,118780.0,118770.0,1.16873003]
["bitfinex","BTCUSD",1752829760836,0.13356001,118780.0,118770.0,1.17693312]
["bitfinex","BTCUSD",1752829761105,0.13356001,118780.0,118770.0,1.16496743]
["bitfinex","BTCUSD",1752829761578,0.13356001,118780.0,118770.0,1.16896743]
["bitfinex","BTCUSD",1752829762256,0.2056,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1752829762257,0.0034,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1752829762471,0.13746112,118790.0,118780.0,0.81788363]
["bitfinex","BTCUSD",1752829762690,0.13746112,118790.0,118780.0,0.84549445]
["bitfinex","BTCUSD",1752829762910,0.13746112,118790.0,118780.0,0.82298363]
["bitfinex","BTCUSD",1752829763994,0.13738112,118790.0,118780.0,0.82298363]
["bitfinex","BTCUSD",1752829764684,0.13738112,118790.0,118780.0,0.82398363]
["bitfinex","BTCUSD",1752829764905,0.00390112,118790.0,118780.0,0.85548363]
["bitfinex","BTCUSD",1752829765115,0.00390112,118790.0,118780.0,0.82398363]
["bitfinex","BTCUSD",1752829765116,0.13734112,118790.0,118780.0,0.82398363]
["bitfinex","BTCUSD",1752829768218,0.13734112,118790.0,118780.0,0.82084363]
["bitfinex","BTCUSD",1752829768862,0.13941112,118790.0,118780.0,0.73508401]
["bitfinex","BTCUSD",1752829769083,0.20467112,118790.0,118780.0,0.73312401]
["bitfinex","BTCUSD",1752829769746,0.17257112,118790.0,118780.0,0.73508401]
["bitfinex","BTCUSD",1752829770821,0.13941112,118790.0,118780.0,0.73508401]
["bitfinex","BTCUSD",1752829771020,0.13734112,118790.0,118780.0,0.73508401]
["bitfinex","BTCUSD",1752829771233,0.13734112,118790.0,118780.0,0.82084363]
["bitfinex","BTCUSD",1752829771929,0.13718112,118790.0,118780.0,1.16398363]
["bitfinex","BTCUSD",1752829772934,0.13718112,118790.0,118780.0,0.71100432]
["bitfinex","BTCUSD",1752829773172,0.13518112,118790.0,118780.0,1.16398363]
["bitfinex","BTCUSD",1752829773368,0.13518112,118790.0,118780.0,1.16084363]
["bitfinex","BTCUSD",1752829775150,0.13518112,118790.0,118780.0,1.18596666]
["bitfinex","BTCUSD",1752829775976,0.20321112,118790.0,118780.0,1.18596666]
["bitfinex","BTCUSD",1752829776176,0.06993112,118790.0,118780.0,1.18596666]
["bitfinex","BTCUSD",1752829776390,0.20321112,118790.0,118780.0,1.10020704]
["bitfinex","BTCUSD",1752829776801,0.20321112,118790.0,118780.0,0.64722773]
["bitfinex","BTCUSD",1752829777026,0.20321112,118790.0,118780.0,1.09824704]
["bitfinex","BTCUSD",1752829777450,0.20321112,118790.0,118780.0,1.10020704]
["bitfinex","BTCUSD",1752829778134,0.20025112,118790.0,118780.0,1.10020704]
["bitfinex","BTCUSD",1752829778372,0.20025112,118790.0,118780.0,1.18596666]
["bitfinex","BTCUSD",1752829778575,0.20321112,118790.0,118780.0,1.10020704]
["bitfinex","BTCUSD",1752829778926,0.20321112,118790.0,118780.0,1.09824704]
["bitfinex","BTCUSD",1752829779134,0.20321112,118790.0,118780.0,0.64526773]
["bitfinex","BTCUSD",1752829779595,0.21162869,118790.0,118780.0,0.30526773]
["bitfinex","BTCUSD",1752829780200,0.20321112,118790.0,118780.0,0.30526773]
["bitfinex","BTCUSD",1752829780837,0.20321112,118790.0,118780.0,0.2801447]
["bitfinex","BTCUSD",1752829781713,0.21162877,118790.0,118780.0,0.2801447]
["bitfinex","BTCUSD",1752829781921,0.21162877,118790.0,118780.0,0.2791447]
["bitfinex","BTCUSD",1752829782134,0.21162869,118790.0,118780.0,0.2791447]
["bitfinex","BTCUSD",1752829782759,0.20321112,118790.0,118780.0,0.2791447]
["bitfinex","BTCUSD",1752829782898,0.21162877,118790.0,118780.0,0.74315497]
["bitfinex","BTCUSD",1752829783122,0.20321112,118790.0,118780.0,0.74315497]
["bitfinex","BTCUSD",1752829784210,0.20321112,118790.0,118780.0,0.2791447]
["bitfinex","BTCUSD",1752829784420,0.20321112,118790.0,118780.0,0.74315497]
["bitfinex","BTCUSD",1752829784839,0.20321112,118790.0,118780.0,0.2791447]
["bitfinex","BTCUSD",1752829785053,0.20321112,118790.0,118780.0,0.74315497]
["bitfinex","BTCUSD",1752829789030,0.20321112,118790.0,118780.0,0.2791447]
["bitfinex","BTCUSD",1752829789796,0.20321112,118790.0,118780.0,0.74315497]
["bitfinex","BTCUSD",1752829791620,0.2284647,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1752829791846,0.22004663,118790.0,118780.0,0.19363435]
["bitfinex","BTCUSD",1752829792045,0.22846463,118790.0,118780.0,0.1936345]
["bitfinex","BTCUSD",1752829792255,0.23688277,118790.0,118780.0,0.185216]
["bitfinex","BTCUSD",1752829792467,0.23688277,118790.0,118780.0,0.18521593]
["bitfinex","BTCUSD",1752829792679,0.22004663,118790.0,118780.0,0.20205292]
["bitfinex","BTCUSD",1752829792926,0.07834877,118790.0,118780.0,0.20205292]
["bitfinex","BTCUSD",1752829793106,0.21980656,118790.0,118780.0,0.20205292]
["bitfinex","BTCUSD",1752829793577,0.23022449,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829793790,0.22180656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829794687,0.22280656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829794905,0.23122449,118790.0,118780.0,0.1936345]
["bitfinex","BTCUSD",1752829795122,0.22280656,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829795352,0.23122449,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829795777,0.22280656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829796111,0.23122449,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829796304,0.23122442,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829796731,0.23964242,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829796891,0.23122442,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829797108,0.22280656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829797312,0.22280656,118790.0,118780.0,0.1936345]
["bitfinex","BTCUSD",1752829797518,0.23122449,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829797867,0.09818449,118790.0,118780.0,0.1936345]
["bitfinex","BTCUSD",1752829798060,0.09818449,118790.0,118780.0,0.18521593]
["bitfinex","BTCUSD",1752829798061,0.23964249,118790.0,118780.0,0.18521593]
["bitfinex","BTCUSD",1752829798270,0.10660249,118790.0,118780.0,0.18521593]
["bitfinex","BTCUSD",1752829798549,0.23122449,118790.0,118780.0,0.19363443]
["bitfinex","BTCUSD",1752829798786,0.2395402,118790.0,118780.0,0.20205285]
["bitfinex","BTCUSD",1752829799024,0.1065002,118790.0,118780.0,0.20205285]
["bitfinex","BTCUSD",1752829799255,0.23112234,118790.0,118780.0,0.20205285]
["bitfinex","BTCUSD",1752829799472,0.2395402,118790.0,118780.0,0.20205285]
["bitfinex","BTCUSD",1752829799688,0.23112234,118790.0,118780.0,0.20205285]
["bitfinex","BTCUSD",1752829799910,0.23954027,118790.0,118780.0,0.20205285]
["bitfinex","BTCUSD",1752829800124,0.23954027,118790.0,118780.0,0.18521593]
["bitfinex","BTCUSD",1752829800324,0.23954027,118790.0,118780.0,0.20205292]
["bitfinex","BTCUSD",1752829800558,0.23954027,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829800758,0.22280656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829800980,0.21438877,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829801399,0.22280656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829801830,0.23122449,118790.0,118780.0,0.1936345]
["bitfinex","BTCUSD",1752829802053,0.22280656,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829802285,0.21438877,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829802501,0.23122435,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829802852,0.23122435,118790.0,118780.0,0.202053]
["bitfinex","BTCUSD",1752829803053,0.23122435,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829803265,0.22280649,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829804021,0.21438877,118790.0,118780.0,0.21047142]
["bitfinex","BTCUSD",1752829804251,0.07293112,118790.0,118780.0,0.67448169]
["bitfinex","BTCUSD",1752829804461,0.20601112,118790.0,118780.0,0.75876913]
["bitfinex","BTCUSD",1752829805111,0.20601112,118790.0,118780.0,0.67448169]
["bitfinex","BTCUSD",1752829805331,0.07293112,118790.0,118780.0,0.67448169]
["bitfinex","BTCUSD",1752829805532,0.13798112,118790.0,118780.0,0.76204197]
["bitfinex","BTCUSD",1752829805733,0.00490112,118790.0,118780.0,0.76512197]
["bitfinex","BTCUSD",1752829805942,0.00490112,118790.0,118780.0,0.88368159]
["bitfinex","BTCUSD",1752829806181,0.13798112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829806607,0.00490112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829806816,0.13802112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829807006,0.00390112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829807239,0.13498112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829807663,0.00190112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829807893,0.13494112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829808092,0.00190112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829808299,0.13494112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829810215,0.13494112,118790.0,118780.0,0.45047132]
["bitfinex","BTCUSD",1752829810438,0.13494112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829811690,0.13494112,118790.0,118780.0,0.45047132]
["bitfinex","BTCUSD",1752829811899,0.00190112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829812110,0.13494112,118790.0,118780.0,0.3011117]
["bitfinex","BTCUSD",1752829812328,0.13494112,118790.0,118780.0,0.76612197]
["bitfinex","BTCUSD",1752829812746,0.13494112,118790.0,118780.0,0.3021117]
["bitfinex","BTCUSD",1752829812961,0.13494112,118790.0,118780.0,0.79712197]
["bitfinex","BTCUSD",1752829813200,0.00190112,118790.0,118780.0,0.88288159]
["bitfinex","BTCUSD",1752829813411,0.13494112,118790.0,118780.0,0.88288159]
["bitfinex","BTCUSD",1752829815435,0.13494112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829816299,0.00190112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829817555,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829819272,0.13490112,118790.0,118780.0,0.38787132]
["bitfinex","BTCUSD",1752829819480,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829820317,0.13490112,118790.0,118780.0,0.88218159]
["bitfinex","BTCUSD",1752829821311,0.00190112,118790.0,118780.0,0.88218159]
["bitfinex","BTCUSD",1752829821526,0.13490112,118790.0,118780.0,0.88218159]
["bitfinex","BTCUSD",1752829821884,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829823165,0.13490112,118790.0,118780.0,0.38787132]
["bitfinex","BTCUSD",1752829823372,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829824017,0.00190112,118790.0,118780.0,0.38787132]
["bitfinex","BTCUSD",1752829824238,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829824653,0.13490112,118790.0,118780.0,0.38787132]
["bitfinex","BTCUSD",1752829824863,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829827360,0.00190112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829827564,0.13490112,118790.0,118780.0,0.91338159]
["bitfinex","BTCUSD",1752829828181,0.13490112,118790.0,118780.0,0.88218159]
["bitfinex","BTCUSD",1752829828595,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829829882,0.13490112,118790.0,118780.0,0.88218159]
["bitfinex","BTCUSD",1752829830456,0.13490112,118790.0,118780.0,0.85188159]
["bitfinex","BTCUSD",1752829830879,0.13490112,118790.0,118780.0,0.91448159]
["bitfinex","BTCUSD",1752829831259,0.13490112,118790.0,118780.0,0.88378159]
["bitfinex","BTCUSD",1752829831481,0.00190112,118790.0,118780.0,0.88378159]
["bitfinex","BTCUSD",1752829831657,0.13490112,118790.0,118780.0,0.41977132]
["bitfinex","BTCUSD",1752829831907,0.13490112,118790.0,118780.0,0.88378159]
["bitfinex","BTCUSD",1752829832340,0.00190112,118790.0,118780.0,0.88378159]
["bitfinex","BTCUSD",1752829832546,1e-08,118790.0,118780.0,0.91678159]
["bitfinex","BTCUSD",1752829832683,0.0004,118800.0,118790.0,0.53361813]
["bitfinex","BTCUSD",1752829832880,0.13355027,118800.0,118790.0,1.63233297]
["bitfinex","BTCUSD",1752829833075,0.13355027,118800.0,118790.0,1.1683227]
["bitfinex","BTCUSD",1752829833504,0.00055027,118800.0,118790.0,1.1683227]
["bitfinex","BTCUSD",1752829833712,0.00055027,118800.0,118790.0,1.66333297]
["bitfinex","BTCUSD",1752829833911,0.13636,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1752829834126,0.13636,118810.0,118800.0,1.67006226]
["bitfinex","BTCUSD",1752829834698,0.13636,118810.0,118800.0,1.20605199]
["bitfinex","BTCUSD",1752829834946,0.13636,118810.0,118800.0,1.67006226]
["bitfinex","BTCUSD",1752829836901,0.13636,118810.0,118800.0,1.66164525]
["bitfinex","BTCUSD",1752829837112,0.13636,118810.0,118800.0,1.70046226]
["bitfinex","BTCUSD",1752829837257,0.0351,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752829837466,0.20106,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829837895,0.20106,118830.0,118820.0,0.31891203]
["bitfinex","BTCUSD",1752829838095,0.20311,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829838412,0.07332,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829838641,0.20311,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829838843,0.20728,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829840798,0.13736,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829841217,0.0044,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829841388,0.19826,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829841625,0.20031,118830.0,118820.0,0.7829223]
["bitfinex","BTCUSD",1752829841930,0.20348,118830.0,118820.0,0.27907952]
["bitfinex","BTCUSD",1752829842148,0.20348,118830.0,118820.0,0.74308979]
["bitfinex","BTCUSD",1752829842374,0.07052,118830.0,118820.0,1.08308979]
["bitfinex","BTCUSD",1752829842811,0.06735,118830.0,118820.0,1.08504979]
["bitfinex","BTCUSD",1752829843022,0.0044,118830.0,118820.0,1.13446381]
["bitfinex","BTCUSD",1752829843682,0.13736,118830.0,118820.0,1.13446381]
["bitfinex","BTCUSD",1752829843902,0.0044,118830.0,118820.0,1.13767381]
["bitfinex","BTCUSD",1752829844159,0.13732,118830.0,118820.0,1.13767381]
["bitfinex","BTCUSD",1752829844837,0.0044,118830.0,118820.0,1.13767381]
["bitfinex","BTCUSD",1752829845056,0.13732,118830.0,118820.0,1.16997381]
["bitfinex","BTCUSD",1752829845485,0.13732,118830.0,118820.0,1.20207381]
["bitfinex","BTCUSD",1752829846371,0.0044,118830.0,118820.0,1.20207381]
["bitfinex","BTCUSD",1752829846593,0.13732,118830.0,118820.0,1.20207381]
["bitfinex","BTCUSD",1752829847243,0.0034,118830.0,118820.0,1.20207381]
["bitfinex","BTCUSD",1752829847488,1e-08,118830.0,118820.0,1.20207381]
["bitfinex","BTCUSD",1752829847697,1e-08,118830.0,118820.0,1.20407381]
["bitfinex","BTCUSD",1752829848411,0.13352001,118840.0,118830.0,0.69006322]
["bitfinex","BTCUSD",1752829848643,0.13367023,118840.0,118830.0,0.86133312]
["bitfinex","BTCUSD",1752829849549,0.13367023,118840.0,118830.0,1.32534339]
["bitfinex","BTCUSD",1752829849775,0.22937889,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1752829849985,0.22937889,118850.0,118840.0,1.6274815]
["bitfinex","BTCUSD",1752829850187,0.13638,118850.0,118840.0,1.6274815]
["bitfinex","BTCUSD",1752829850626,0.13638,118850.0,118840.0,1.6527385]
["bitfinex","BTCUSD",1752829850832,0.00346,118850.0,118840.0,1.6527385]
["bitfinex","BTCUSD",1752829851072,0.13634,118850.0,118840.0,1.6857385]
["bitfinex","BTCUSD",1752829851485,0.13734,118850.0,118840.0,1.6857385]
["bitfinex","BTCUSD",1752829852137,0.00446,118850.0,118840.0,1.6857385]
["bitfinex","BTCUSD",1752829852829,0.00346,118850.0,118840.0,1.6217385]
["bitfinex","BTCUSD",1752829853037,0.00346,118850.0,118840.0,1.10831421]
["bitfinex","BTCUSD",1752829853256,0.06716,118850.0,118840.0,1.10831421]
["bitfinex","BTCUSD",1752829853461,0.06716,118850.0,118840.0,1.11031421]
["bitfinex","BTCUSD",1752829853886,0.06716,118850.0,118840.0,1.10831421]
["bitfinex","BTCUSD",1752829854137,0.06716,118850.0,118840.0,0.64630394]
["bitfinex","BTCUSD",1752829854366,0.06716,118850.0,118840.0,1.19607383]
["bitfinex","BTCUSD",1752829854568,0.06716,118850.0,118840.0,1.19507383]
["bitfinex","BTCUSD",1752829855010,0.00346,118850.0,118840.0,1.19707383]
["bitfinex","BTCUSD",1752829855868,0.13634,118850.0,118840.0,1.19707383]
["bitfinex","BTCUSD",1752829856077,0.00346,118850.0,118840.0,0.73306356]
["bitfinex","BTCUSD",1752829856295,0.13634,118850.0,118840.0,1.19707383]
["bitfinex","BTCUSD",1752829858094,0.16914,118850.0,118840.0,1.19707383]
["bitfinex","BTCUSD",1752829858519,0.13634,118850.0,118840.0,1.19707383]
["bitfinex","BTCUSD",1752829860604,0.13634,118850.0,118840.0,1.6610841]
["bitfinex","BTCUSD",1752829860828,0.00346,118850.0,118840.0,1.6924841]
["bitfinex","BTCUSD",1752829861042,0.1363,118850.0,118840.0,1.6924841]
["bitfinex","BTCUSD",1752829861943,0.00346,118850.0,118840.0,1.6610841]
["bitfinex","BTCUSD",1752829862164,0.00346,118850.0,118840.0,1.11131421]
["bitfinex","BTCUSD",1752829862386,0.1363,118850.0,118840.0,1.11131421]
["bitfinex","BTCUSD",1752829863269,0.1363,118850.0,118840.0,1.14431421]
["bitfinex","BTCUSD",1752829863720,0.13825,118850.0,118840.0,1.57532448]
["bitfinex","BTCUSD",1752829863971,0.1363,118850.0,118840.0,1.11635421]
["bitfinex","BTCUSD",1752829864201,0.1363,118850.0,118840.0,1.19909383]
["bitfinex","BTCUSD",1752829864429,0.17115,118850.0,118840.0,1.11333421]
["bitfinex","BTCUSD",1752829864660,0.2056,118850.0,118840.0,1.11333421]
["bitfinex","BTCUSD",1752829865106,0.17115,118850.0,118840.0,1.11333421]
["bitfinex","BTCUSD",1752829865315,0.13825,118850.0,118840.0,1.19909383]
["bitfinex","BTCUSD",1752829865544,0.1363,118850.0,118840.0,1.19909383]
["bitfinex","BTCUSD",1752829868686,0.2043,118850.0,118840.0,1.19707383]
["bitfinex","BTCUSD",1752829870450,0.2043,118850.0,118840.0,1.11131421]
["bitfinex","BTCUSD",1752829870680,0.2127134,118850.0,118840.0,1.11131421]
["bitfinex","BTCUSD",1752829870928,0.39782017,118850.0,118840.0,0.29047538]
["bitfinex","BTCUSD",1752829871151,0.39782017,118850.0,118840.0,0.27363291]
["bitfinex","BTCUSD",1752829871371,0.39782017,118850.0,118840.0,0.27163291]
["bitfinex","BTCUSD",1752829871595,0.39782017,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752829871596,0.38099316,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752829871799,0.38099316,118850.0,118840.0,0.08651028]
["bitfinex","BTCUSD",1752829872006,0.38099316,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752829872228,0.38099316,118850.0,118840.0,0.27063305]
["bitfinex","BTCUSD",1752829872469,0.38199316,118850.0,118840.0,0.27904758]
["bitfinex","BTCUSD",1752829872687,0.38199316,118850.0,118840.0,0.28746197]
["bitfinex","BTCUSD",1752829872894,0.23054083,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829874370,0.09770076,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829874647,0.23891458,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829874857,0.23050076,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829875067,0.23891458,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829875411,0.10611458,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829875639,0.41556837,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829875859,0.24728903,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829876513,0.23887507,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829876730,0.41556837,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829876915,0.23887507,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829877063,0.23046118,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829877560,0.40715441,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829877774,0.22204701,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829877906,0.23046083,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829878337,0.23046076,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829878711,0.23887458,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829879077,0.22204701,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829879285,0.07246,118850.0,118840.0,0.75988641]
["bitfinex","BTCUSD",1752829879491,0.20522,118850.0,118840.0,0.29587614]
["bitfinex","BTCUSD",1752829880138,0.20522,118850.0,118840.0,0.75988641]
["bitfinex","BTCUSD",1752829880567,0.00446,118850.0,118840.0,1.56893668]
["bitfinex","BTCUSD",1752829880774,0.13722,118850.0,118840.0,1.19068603]
["bitfinex","BTCUSD",1752829881005,0.14245,118850.0,118840.0,1.18766603]
["bitfinex","BTCUSD",1752829881206,0.14245,118850.0,118840.0,1.09988641]
["bitfinex","BTCUSD",1752829881207,0.20325,118850.0,118840.0,1.09988641]
["bitfinex","BTCUSD",1752829881413,0.21166333,118850.0,118840.0,1.09988641]
["bitfinex","BTCUSD",1752829881623,0.21066333,118850.0,118840.0,0.63587614]
["bitfinex","BTCUSD",1752829881830,0.21066333,118850.0,118840.0,0.63687614]
["bitfinex","BTCUSD",1752829881996,0.13622,118850.0,118840.0,1.10493641]
["bitfinex","BTCUSD",1752829882210,0.13622,118850.0,118840.0,1.19166603]
["bitfinex","BTCUSD",1752829882418,0.13622,118850.0,118840.0,1.13910641]
["bitfinex","BTCUSD",1752829882993,0.00346,118850.0,118840.0,1.13910641]
["bitfinex","BTCUSD",1752829883197,0.13622,118850.0,118840.0,1.10590641]
["bitfinex","BTCUSD",1752829883323,0.13618,118850.0,118840.0,1.10590641]
["bitfinex","BTCUSD",1752829883538,0.00346,118850.0,118840.0,1.7195763]
["bitfinex","BTCUSD",1752829883753,0.13618,118850.0,118840.0,1.7195763]
["bitfinex","BTCUSD",1752829883947,0.13618,118850.0,118840.0,1.25556603]
["bitfinex","BTCUSD",1752829884192,0.13618,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829884399,0.13618,118850.0,118840.0,0.76005576]
["bitfinex","BTCUSD",1752829884610,0.13618,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829885380,0.13618,118850.0,118840.0,0.76005576]
["bitfinex","BTCUSD",1752829885584,0.13618,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829885855,0.00346,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829886290,0.13618,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829887611,0.00346,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829887816,0.13618,118850.0,118840.0,1.25626603]
["bitfinex","BTCUSD",1752829888224,0.13618,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829888754,0.00346,118850.0,118840.0,1.22406603]
["bitfinex","BTCUSD",1752829888954,0.13618,118850.0,118840.0,1.25406603]
["bitfinex","BTCUSD",1752829890028,0.13618,118850.0,118840.0,1.19166603]
["bitfinex","BTCUSD",1752829891002,0.13618,118850.0,118840.0,1.7198763]
["bitfinex","BTCUSD",1752829891003,0.13614,118850.0,118840.0,1.7198763]
["bitfinex","BTCUSD",1752829891514,0.13814,118850.0,118840.0,0.72468576]
["bitfinex","BTCUSD",1752829891713,0.13814,118850.0,118840.0,0.63687614]
["bitfinex","BTCUSD",1752829891714,0.20397,118850.0,118840.0,0.63687614]
["bitfinex","BTCUSD",1752829891925,0.22079715,118850.0,118840.0,0.29687614]
["bitfinex","BTCUSD",1752829892129,0.4059042,118850.0,118840.0,0.28004758]
["bitfinex","BTCUSD",1752829892361,0.4059042,118850.0,118840.0,0.29687608]
["bitfinex","BTCUSD",1752829892564,0.23762472,118850.0,118840.0,0.29687537]
["bitfinex","BTCUSD",1752829892769,0.23762472,118850.0,118840.0,0.63687537]
["bitfinex","BTCUSD",1752829892972,0.24603861,118850.0,118840.0,0.63687537]
["bitfinex","BTCUSD",1752829893187,0.23762472,118850.0,118840.0,0.29687537]
["bitfinex","BTCUSD",1752829893556,0.2292109,118850.0,118840.0,0.29687537]
["bitfinex","BTCUSD",1752829893816,0.41431802,118850.0,118840.0,0.6284612]
["bitfinex","BTCUSD",1752829894012,0.40590455,118850.0,118840.0,0.62004695]
["bitfinex","BTCUSD",1752829894217,0.22921125,118850.0,118840.0,0.6284612]
["bitfinex","BTCUSD",1752829894432,0.23762514,118850.0,118840.0,0.6284612]
["bitfinex","BTCUSD",1752829894678,0.22079715,118850.0,118840.0,0.63687537]
["bitfinex","BTCUSD",1752829894899,0.22079708,118850.0,118840.0,0.72263499]
["bitfinex","BTCUSD",1752829895102,0.21238347,118850.0,118840.0,0.72263499]
["bitfinex","BTCUSD",1752829895678,0.22079701,118850.0,118840.0,0.72263499]
["bitfinex","BTCUSD",1752829896056,0.20397,118850.0,118840.0,1.18664526]
["bitfinex","BTCUSD",1752829896288,0.21238333,118850.0,118840.0,1.18664526]
["bitfinex","BTCUSD",1752829896514,0.20397,118850.0,118840.0,1.18869526]
["bitfinex","BTCUSD",1752829897194,0.00346,118850.0,118840.0,1.18869526]
["bitfinex","BTCUSD",1752829897453,0.1361,118850.0,118840.0,1.19166526]
["bitfinex","BTCUSD",1752829898104,0.1361,118850.0,118840.0,1.18869526]
["bitfinex","BTCUSD",1752829898505,0.1361,118850.0,118840.0,1.19166526]
["bitfinex","BTCUSD",1752829900331,0.1361,118850.0,118840.0,1.18869526]
["bitfinex","BTCUSD",1752829901303,0.1361,118850.0,118840.0,1.19166526]
["bitfinex","BTCUSD",1752829901517,0.1361,118850.0,118840.0,1.22486526]
["bitfinex","BTCUSD",1752829902490,0.00346,118850.0,118840.0,1.22486526]
["bitfinex","BTCUSD",1752829902692,0.1361,118850.0,118840.0,1.19166526]
["bitfinex","BTCUSD",1752829902888,0.00346,118850.0,118840.0,1.19166526]
["bitfinex","BTCUSD",1752829903109,0.1361,118850.0,118840.0,1.22246526]
["bitfinex","BTCUSD",1752829903323,0.00346,118850.0,118840.0,1.71837553]
["bitfinex","BTCUSD",1752829903529,0.1361,118850.0,118840.0,1.71837553]
["bitfinex","BTCUSD",1752829904815,0.00346,118850.0,118840.0,1.71837553]
["bitfinex","BTCUSD",1752829905069,0.00346,118850.0,118840.0,1.74406309]
["bitfinex","BTCUSD",1752829907881,0.00346,118850.0,118840.0,1.75587509]
["bitfinex","BTCUSD",1752829912466,0.00346,118850.0,118840.0,1.88847509]
["bitfinex","BTCUSD",1752829912949,0.00346,118850.0,118840.0,0.96045455]
["bitfinex","BTCUSD",1752829913162,0.00346,118850.0,118840.0,1.88847509]
["bitfinex","BTCUSD",1752829918233,0.00346,118850.0,118840.0,1.36176482]
["bitfinex","BTCUSD",1752829918442,0.06937,118850.0,118840.0,1.22619482]
["bitfinex","BTCUSD",1752829918723,0.07231,118850.0,118840.0,1.22619482]
["bitfinex","BTCUSD",1752829918938,0.06937,118850.0,118840.0,1.1404352]
["bitfinex","BTCUSD",1752829919148,0.04081,118850.0,118840.0,0.33437493]
["bitfinex","BTCUSD",1752829919382,0.22199687,118850.0,118840.0,0.30913247]
["bitfinex","BTCUSD",1752829919606,0.40710371,118850.0,118840.0,0.64071801]
["bitfinex","BTCUSD",1752829919841,0.39027705,118850.0,118840.0,0.11219784]
["bitfinex","BTCUSD",1752829920065,0.39027705,118850.0,118840.0,0.12061251]
["bitfinex","BTCUSD",1752829920272,0.39027705,118850.0,118840.0,0.28890601]
["bitfinex","BTCUSD",1752829920495,0.39027691,118850.0,118840.0,0.30573472]
["bitfinex","BTCUSD",1752829920781,0.39869087,118850.0,118840.0,0.64573472]
["bitfinex","BTCUSD",1752829921424,0.39869087,118850.0,118840.0,0.65414889]
["bitfinex","BTCUSD",1752829921645,0.22199757,118850.0,118840.0,0.65414889]
["bitfinex","BTCUSD",1752829922094,0.21358347,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829922323,0.20517,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829922583,0.22199708,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829922783,0.21358347,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829922992,0.22199708,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829923207,0.21358347,118850.0,118840.0,0.65414889]
["bitfinex","BTCUSD",1752829923417,0.22199708,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829923639,0.21358347,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829923849,0.22199708,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829924067,0.23041083,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829924744,0.21358347,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829924955,0.22199701,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829925164,0.21358347,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829925370,0.0810234,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829925582,0.2135434,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829925837,0.22195694,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829926062,0.23037055,118850.0,118840.0,0.73990851]
["bitfinex","BTCUSD",1752829926267,0.22195694,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829926912,0.22195687,118850.0,118840.0,1.20596878]
["bitfinex","BTCUSD",1752829927136,0.23037055,118850.0,118840.0,1.20596878]
["bitfinex","BTCUSD",1752829927364,0.23037055,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829927613,0.2387843,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829927815,0.23037055,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829928028,0.22195687,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829929386,0.23037055,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829929743,0.23878437,118850.0,118840.0,1.20391878]
["bitfinex","BTCUSD",1752829929964,0.40706434,118850.0,118840.0,1.18709036]
["bitfinex","BTCUSD",1752829930185,0.40706434,118850.0,118840.0,1.19550475]
["bitfinex","BTCUSD",1752829930409,0.40706434,118850.0,118840.0,1.203919]
["bitfinex","BTCUSD",1752829930844,0.23878493,118850.0,118840.0,1.203919]
["bitfinex","BTCUSD",1752829931076,0.41547823,118850.0,118840.0,1.203919]
["bitfinex","BTCUSD",1752829931508,0.24719889,118850.0,118840.0,1.21233317]
["bitfinex","BTCUSD",1752829931709,0.23878493,118850.0,118840.0,1.21233317]
["bitfinex","BTCUSD",1752829932152,0.23037104,118850.0,118840.0,1.21233317]
["bitfinex","BTCUSD",1752829932407,0.22195722,118850.0,118840.0,1.21233317]
["bitfinex","BTCUSD",1752829932855,0.23037055,118850.0,118840.0,1.21233317]
["bitfinex","BTCUSD",1752829933074,0.22195687,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829933292,0.23037055,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829934183,0.23878437,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829934406,0.23037055,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829934630,0.23878437,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829934857,0.23037055,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829935489,0.23878437,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829935709,0.23037055,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829935930,0.22195687,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829936233,0.22195694,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829936461,0.23033027,118850.0,118840.0,1.21438317]
["bitfinex","BTCUSD",1752829938366,0.39861038,118850.0,118840.0,1.10974534]
["bitfinex","BTCUSD",1752829939364,0.39861038,118850.0,118840.0,1.11815966]
["bitfinex","BTCUSD",1752829939774,0.39019684,118850.0,118840.0,1.10974534]
["bitfinex","BTCUSD",1752829940161,0.39019684,118850.0,118840.0,1.11815973]
["bitfinex","BTCUSD",1752829940538,0.39019684,118850.0,118840.0,1.12657363]
["bitfinex","BTCUSD",1752829940744,0.39019684,118850.0,118840.0,1.11815938]
["bitfinex","BTCUSD",1752829941851,0.39019684,118850.0,118840.0,1.10974506]
["bitfinex","BTCUSD",1752829942282,0.39019684,118850.0,118840.0,1.10133067]
["bitfinex","BTCUSD",1752829942500,0.17876347,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829942737,0.14646347,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829942964,0.13805,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829943167,0.1788634,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829943516,0.17045,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829943939,0.17886333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829944538,0.04638333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829944740,0.17886333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829944917,0.1872768,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829945143,0.04638333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829945348,0.17041,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829945526,0.1872368,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829945744,0.18723673,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829945911,0.17882333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829946803,0.1872368,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829947005,0.17882333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829947458,0.04638333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829947656,0.17882333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829947880,0.17041,118850.0,118840.0,0.74202858]
["bitfinex","BTCUSD",1752829948076,0.04638333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829948241,0.17882333,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829949496,0.17041,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829949702,0.17882347,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829949913,0.21092347,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829950051,0.2109234,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829950262,0.0784834,118850.0,118840.0,1.20603885]
["bitfinex","BTCUSD",1752829950471,0.23086083,118850.0,118840.0,0.65414896]
["bitfinex","BTCUSD",1752829950671,0.23086083,118850.0,118840.0,1.11815923]
["bitfinex","BTCUSD",1752829950955,0.22244701,118850.0,118840.0,1.11815923]
["bitfinex","BTCUSD",1752829951832,0.23086083,118850.0,118840.0,1.11815923]
["bitfinex","BTCUSD",1752829952049,0.39914017,118850.0,118840.0,1.09291621]
["bitfinex","BTCUSD",1752829952258,0.40755406,118850.0,118840.0,1.10974492]
["bitfinex","BTCUSD",1752829952465,0.23927472,118850.0,118840.0,1.11815909]
["bitfinex","BTCUSD",1752829952670,0.41596802,118850.0,118840.0,1.11815909]
["bitfinex","BTCUSD",1752829953946,0.40755462,118850.0,118840.0,1.10133067]
["bitfinex","BTCUSD",1752829954578,0.40755462,118850.0,118840.0,1.10974492]
["bitfinex","BTCUSD",1752829955277,0.40755462,118850.0,118840.0,1.11815909]
["bitfinex","BTCUSD",1752829955735,0.22244743,118850.0,118840.0,1.11815909]
["bitfinex","BTCUSD",1752829955956,0.39914073,118850.0,118840.0,1.11815909]
["bitfinex","BTCUSD",1752829956202,0.39914073,118850.0,118840.0,1.10974492]
["bitfinex","BTCUSD",1752829956473,0.39914073,118850.0,118840.0,1.11815909]
["bitfinex","BTCUSD",1752829956963,0.39914073,118850.0,118840.0,1.10974499]
["bitfinex","BTCUSD",1752829957671,0.39914073,118850.0,118840.0,1.11815916]
["bitfinex","BTCUSD",1752829958550,0.39914073,118850.0,118840.0,1.10974499]
["bitfinex","BTCUSD",1752829958770,0.39914073,118850.0,118840.0,1.10133067]
["bitfinex","BTCUSD",1752829959063,0.39072712,118850.0,118840.0,1.09291621]
["bitfinex","BTCUSD",1752829959504,0.39072712,118850.0,118840.0,1.10974506]
["bitfinex","BTCUSD",1752829960255,0.39072712,118850.0,118840.0,1.11815938]
["bitfinex","BTCUSD",1752829962019,0.39072712,118850.0,118840.0,1.12657363]
["bitfinex","BTCUSD",1752829964076,0.22244778,118850.0,118840.0,1.1265732]
["bitfinex","BTCUSD",1752829964823,0.39072712,118850.0,118840.0,1.1265732]
["bitfinex","BTCUSD",1752829965249,0.22244743,118850.0,118840.0,1.1265732]
["bitfinex","BTCUSD",1752829965420,0.23086076,118850.0,118840.0,1.1286932]
["bitfinex","BTCUSD",1752829965876,0.22244701,118850.0,118840.0,1.1286932]
["bitfinex","BTCUSD",1752829966083,0.23086069,118850.0,118840.0,1.1286932]
["bitfinex","BTCUSD",1752829966287,0.23927444,118850.0,118840.0,1.1286932]
["bitfinex","BTCUSD",1752829966686,0.24768826,118850.0,118840.0,1.1286932]
["bitfinex","BTCUSD",1752829966951,0.24768875,118850.0,118840.0,0.66468293]
["bitfinex","BTCUSD",1752829967390,0.24768875,118850.0,118840.0,1.10300564]
["bitfinex","BTCUSD",1752829967685,0.23927486,118850.0,118840.0,1.10300564]
["bitfinex","BTCUSD",1752829967895,0.41596816,118850.0,118840.0,0.63899537]
["bitfinex","BTCUSD",1752829968101,0.41596816,118850.0,118840.0,1.10088564]
["bitfinex","BTCUSD",1752829968312,0.23927486,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829968524,0.41596816,118850.0,118840.0,1.10247147]
["bitfinex","BTCUSD",1752829968743,0.23927486,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829968950,0.41596809,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829969153,0.24768875,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829969573,0.41596844,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829969917,0.2476891,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829970113,0.23927514,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829970796,0.40755448,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829971015,0.23927514,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829971667,0.40755448,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829971878,0.41596844,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829972093,0.40755476,118850.0,118840.0,1.10247147]
["bitfinex","BTCUSD",1752829972365,0.23086146,118850.0,118840.0,1.10247147]
["bitfinex","BTCUSD",1752829972591,0.23086146,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829972800,0.40755476,118850.0,118840.0,1.11088564]
["bitfinex","BTCUSD",1752829973003,0.40755476,118850.0,118840.0,1.10247147]
["bitfinex","BTCUSD",1752829973479,0.0004,118860.0,118850.0,0.59492038]
["bitfinex","BTCUSD",1752829973697,0.0004,118860.0,118850.0,1.30339115]
["bitfinex","BTCUSD",1752829974102,0.0004,118860.0,118850.0,1.31180215]
["bitfinex","BTCUSD",1752829974384,0.0004,118860.0,118850.0,1.36121617]
["bitfinex","BTCUSD",1752829974862,0.0004,118860.0,118850.0,1.42832745]
["bitfinex","BTCUSD",1752829975287,0.0004,118860.0,118850.0,1.40686723]
["bitfinex","BTCUSD",1752829976950,0.0004,118860.0,118850.0,1.40886723]
["bitfinex","BTCUSD",1752829977260,1e-08,118860.0,118850.0,1.8728775]
["bitfinex","BTCUSD",1752829977466,1e-08,118870.0,118860.0,0.53350409]
["bitfinex","BTCUSD",1752829977677,1e-08,118870.0,118860.0,1.88374453]
["bitfinex","BTCUSD",1752829978327,1e-08,118870.0,118860.0,1.9054096]
["bitfinex","BTCUSD",1752829980430,1e-08,118870.0,118860.0,1.9107756]
["bitfinex","BTCUSD",1752829981039,1e-08,118870.0,118860.0,1.93189795]
["bitfinex","BTCUSD",1752829981255,1e-08,118870.0,118860.0,2.17414285]
["bitfinex","BTCUSD",1752829981936,1e-08,118870.0,118860.0,2.1530205]
["bitfinex","BTCUSD",1752829982554,1e-08,118870.0,118860.0,2.1560205]
["bitfinex","BTCUSD",1752829983014,1e-08,118870.0,118860.0,2.1530205]
["bitfinex","BTCUSD",1752829983212,1e-08,118870.0,118860.0,2.1580205]
["bitfinex","BTCUSD",1752829983429,1e-08,118870.0,118860.0,2.6441205]
["bitfinex","BTCUSD",1752829983636,1e-08,118870.0,118860.0,1.64439489]
["bitfinex","BTCUSD",1752829983845,1e-08,118870.0,118860.0,2.57241543]
["bitfinex","BTCUSD",1752829984532,1e-08,118870.0,118860.0,2.57041543]
["bitfinex","BTCUSD",1752829984991,1e-08,118870.0,118860.0,2.43821543]
["bitfinex","BTCUSD",1752829985218,1e-08,118870.0,118860.0,2.32813053]
["bitfinex","BTCUSD",1752829985435,1e-08,118870.0,118860.0,2.37813053]
["bitfinex","BTCUSD",1752829986084,1e-08,118870.0,118860.0,2.38113053]
["bitfinex","BTCUSD",1752829986293,1e-08,118870.0,118860.0,2.24897053]
["bitfinex","BTCUSD",1752829986509,1e-08,118870.0,118860.0,2.37813053]
["bitfinex","BTCUSD",1752829986935,1e-08,118870.0,118860.0,2.38213053]
["bitfinex","BTCUSD",1752829988192,1e-08,118870.0,118860.0,2.43213053]
["bitfinex","BTCUSD",1752829988402,1e-08,118870.0,118860.0,2.45391465]
["bitfinex","BTCUSD",1752829988616,1e-08,118870.0,118860.0,2.40391465]
["bitfinex","BTCUSD",1752829988843,1e-08,118870.0,118860.0,2.45391465]
["bitfinex","BTCUSD",1752829989366,1e-08,118870.0,118860.0,2.46664576]
["bitfinex","BTCUSD",1752829990451,1e-08,118870.0,118860.0,2.45391465]
["bitfinex","BTCUSD",1752829992728,1e-08,118870.0,118860.0,2.43213053]
["bitfinex","BTCUSD",1752829992934,1e-08,118870.0,118860.0,2.45297177]
["bitfinex","BTCUSD",1752829993217,1e-08,118870.0,118860.0,2.7557779]
["bitfinex","BTCUSD",1752829993748,1e-08,118890.0,118880.0,0.64767154]
["bitfinex","BTCUSD",1752829993947,1e-08,118890.0,118880.0,2.59942409]
["bitfinex","BTCUSD",1752829993948,0.00015023,118890.0,118880.0,2.59942409]
["bitfinex","BTCUSD",1752829994431,1e-08,118890.0,118880.0,2.14193382]
["bitfinex","BTCUSD",1752829995068,1e-08,118890.0,118880.0,2.60594409]
["bitfinex","BTCUSD",1752829995277,1e-08,118900.0,118890.0,0.58345527]
["bitfinex","BTCUSD",1752829995484,1e-08,118900.0,118890.0,2.36365571]
["bitfinex","BTCUSD",1752829995714,1e-08,118900.0,118890.0,2.36677571]
["bitfinex","BTCUSD",1752829996699,1e-08,118900.0,118890.0,2.23465571]
["bitfinex","BTCUSD",1752829997066,1e-08,118900.0,118890.0,2.03289155]
["bitfinex","BTCUSD",1752829997227,1e-08,118900.0,118890.0,2.08689155]
["bitfinex","BTCUSD",1752829997426,1e-08,118900.0,118890.0,2.09001155]
["bitfinex","BTCUSD",1752829997930,1e-08,118900.0,118890.0,2.09201155]
["bitfinex","BTCUSD",1752829998131,1e-08,118900.0,118890.0,2.12471155]
["bitfinex","BTCUSD",1752829998338,1e-08,118900.0,118890.0,2.15591155]
["bitfinex","BTCUSD",1752829998545,1e-08,118900.0,118890.0,2.61992182]
["bitfinex","BTCUSD",1752829999049,1e-08,118900.0,118890.0,2.37947571]
["bitfinex","BTCUSD",1752829999258,0.04402917,118940.0,118890.0,2.37947571]
["bitfinex","BTCUSD",1752829999259,0.12065124,118950.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1752829999462,0.12065124,118950.0,118940.0,0.54952055]
["bitfinex","BTCUSD",1752829999674,0.12115208,118950.0,118940.0,0.54952055]
["bitfinex","BTCUSD",1752829999881,0.12321208,118950.0,118940.0,0.57511531]
["bitfinex","BTCUSD",1752830000298,0.12321208,118950.0,118940.0,0.11110504]
["bitfinex","BTCUSD",1752830001362,0.12741208,118950.0,118940.0,0.11110504]
["bitfinex","BTCUSD",1752830001818,0.12641208,118950.0,118940.0,0.11110504]
["bitfinex","BTCUSD",1752830002257,0.18861208,118950.0,118940.0,0.11110504]
["bitfinex","BTCUSD",1752830002693,0.19061208,118950.0,118940.0,0.11110504]
["bitfinex","BTCUSD",1752830005775,0.19061208,118950.0,118940.0,0.57511531]
["bitfinex","BTCUSD",1752830006409,0.19061208,118950.0,118940.0,0.62452933]
["bitfinex","BTCUSD",1752830006623,0.19361208,118950.0,118940.0,0.62452933]
["bitfinex","BTCUSD",1752830006832,0.19361208,118950.0,118940.0,0.57511531]
["bitfinex","BTCUSD",1752830007045,0.32569208,118950.0,118940.0,0.57511531]
["bitfinex","BTCUSD",1752830007276,0.32969208,118950.0,118940.0,0.57511531]
["bitfinex","BTCUSD",1752830007931,0.32969208,118950.0,118940.0,0.11110504]
["bitfinex","BTCUSD",1752830011424,0.32969208,118950.0,118940.0,0.08551028]
["bitfinex","BTCUSD",1752830012321,0.32969208,118950.0,118940.0,0.09551028]
["bitfinex","BTCUSD",1752830013358,0.32769208,118950.0,118940.0,0.09551028]
["bitfinex","BTCUSD",1752830018048,0.01476084,118950.0,118940.0,1.1786541]
["bitfinex","BTCUSD",1752830018259,0.36355171,118950.0,118940.0,1.170247]
["bitfinex","BTCUSD",1752830018472,0.39355171,118950.0,118940.0,1.170247]
["bitfinex","BTCUSD",1752830018682,0.40195853,118950.0,118940.0,1.27987276]
["bitfinex","BTCUSD",1752830018917,0.41036542,118950.0,118940.0,1.28828007]
["bitfinex","BTCUSD",1752830019340,0.41036542,118950.0,118940.0,1.29668731]
["bitfinex","BTCUSD",1752830019540,0.27832542,118950.0,118940.0,1.29668731]
["bitfinex","BTCUSD",1752830019764,0.41036542,118950.0,118940.0,1.29668731]
["bitfinex","BTCUSD",1752830020031,0.41036542,118950.0,118940.0,1.38244693]
["bitfinex","BTCUSD",1752830020261,0.27832542,118950.0,118940.0,1.29668731]
["bitfinex","BTCUSD",1752830020462,0.22537384,118950.0,118940.0,1.30509441]
["bitfinex","BTCUSD",1752830020683,0.10178059,118950.0,118940.0,1.30509441]
["bitfinex","BTCUSD",1752830020912,0.08496723,118950.0,118940.0,1.30509441]
["bitfinex","BTCUSD",1752830021131,0.20378052,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830021348,0.06337377,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830021554,0.19537377,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830021758,0.23598052,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830022348,0.07178052,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830022528,0.20378052,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830022738,0.05496723,118950.0,118940.0,1.39085403]
["bitfinex","BTCUSD",1752830022918,0.14356084,118950.0,118940.0,0.92896376]
["bitfinex","BTCUSD",1752830023127,0.16037362,118950.0,118940.0,1.39593403]
["bitfinex","BTCUSD",1752830023328,0.1603737,118950.0,118940.0,1.39593403]
["bitfinex","BTCUSD",1752830023534,0.15196716,118950.0,118940.0,1.39593403]
["bitfinex","BTCUSD",1752830023769,0.1687803,118950.0,118940.0,0.93192376]
["bitfinex","BTCUSD",1752830023954,0.16037362,118950.0,118940.0,1.31017441]
["bitfinex","BTCUSD",1752830024156,0.14990716,118950.0,118940.0,1.31017441]
["bitfinex","BTCUSD",1752830024358,0.14990716,118950.0,118940.0,1.34127441]
["bitfinex","BTCUSD",1752830024576,0.00950084,118950.0,118940.0,1.31017441]
["bitfinex","BTCUSD",1752830024776,0.00950084,118950.0,118940.0,1.42703403]
["bitfinex","BTCUSD",1752830024976,0.14150084,118950.0,118940.0,1.42703403]
["bitfinex","BTCUSD",1752830025432,0.14790709,118950.0,118940.0,1.42703403]
["bitfinex","BTCUSD",1752830025641,0.14890709,118950.0,118940.0,1.42703403]
["bitfinex","BTCUSD",1752830025827,0.14190709,118950.0,118940.0,1.23164879]
["bitfinex","BTCUSD",1752830026067,0.14490709,118950.0,118940.0,1.23164879]
["bitfinex","BTCUSD",1752830026508,0.16171995,118950.0,118940.0,1.23164879]
["bitfinex","BTCUSD",1752830026899,0.15331341,118950.0,118940.0,1.23164879]
["bitfinex","BTCUSD",1752830027082,0.14490709,118950.0,118940.0,1.23164879]
["bitfinex","BTCUSD",1752830027341,0.14490709,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830027647,0.15331341,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830027754,0.13650084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830028200,0.14490716,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830028400,0.13650084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830028604,0.00450084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830028815,0.13646084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830030654,0.00450084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830030861,0.13646084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830032381,0.00450084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830032601,0.13646084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830033236,0.13646084,118950.0,118940.0,1.5046]
["bitfinex","BTCUSD",1752830033667,0.00450084,118950.0,118940.0,1.5046]
["bitfinex","BTCUSD",1752830033878,0.13646084,118950.0,118940.0,1.5046]
["bitfinex","BTCUSD",1752830036952,0.13646084,118950.0,118940.0,1.04058973]
["bitfinex","BTCUSD",1752830037153,0.13646084,118950.0,118940.0,1.5046]
["bitfinex","BTCUSD",1752830037362,0.13646084,118950.0,118940.0,1.26414879]
["bitfinex","BTCUSD",1752830037939,0.13646084,118950.0,118940.0,1.23164879]
["bitfinex","BTCUSD",1752830038286,0.13646084,118950.0,118940.0,1.26384879]
["bitfinex","BTCUSD",1752830039911,0.13646084,118950.0,118940.0,0.79983852]
["bitfinex","BTCUSD",1752830040157,0.13646084,118950.0,118940.0,1.26384879]
["bitfinex","BTCUSD",1752830041903,0.13646084,118950.0,118940.0,0.79983852]
["bitfinex","BTCUSD",1752830042111,0.00450084,118950.0,118940.0,0.79983852]
["bitfinex","BTCUSD",1752830042318,0.13849084,118950.0,118940.0,0.62259725]
["bitfinex","BTCUSD",1752830042521,0.21485716,118950.0,118940.0,1.29742105]
["bitfinex","BTCUSD",1752830042678,0.20645084,118950.0,118940.0,1.29742105]
["bitfinex","BTCUSD",1752830042894,0.20645084,118950.0,118940.0,1.30249105]
["bitfinex","BTCUSD",1752830042895,0.13849084,118950.0,118940.0,1.30249105]
["bitfinex","BTCUSD",1752830043123,0.13642084,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830043763,0.14482716,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830044197,0.14482709,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830044422,0.13642084,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830044627,0.14482716,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830045057,0.13849084,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830045965,0.13849084,118950.0,118940.0,0.9242404]
["bitfinex","BTCUSD",1752830046185,0.13849084,118950.0,118940.0,1.38825067]
["bitfinex","BTCUSD",1752830047014,0.72329227,118950.0,118940.0,0.20611912]
["bitfinex","BTCUSD",1752830047456,0.85521227,118950.0,118940.0,0.00723]
["bitfinex","BTCUSD",1752830047676,0.24978225,118930.0,118920.0,0.19911912]
["bitfinex","BTCUSD",1752830047922,0.85071252,118930.0,118920.0,0.2846294]
["bitfinex","BTCUSD",1752830048173,0.93647214,118930.0,118920.0,0.19911912]
["bitfinex","BTCUSD",1752830048424,0.34054187,118930.0,118920.0,0.19911912]
["bitfinex","BTCUSD",1752830048669,0.9447161,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830050289,0.86495648,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830050511,0.86695648,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830055079,0.89231072,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830058928,0.86695648,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830065102,0.40294621,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830065329,0.86695648,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830067032,0.9527161,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830067455,0.86695648,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830069179,0.73503648,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830069391,0.36534621,118930.0,118920.0,0.00803]
["bitfinex","BTCUSD",1752830069648,0.32688225,118930.0,118920.0,0.00803]
["bitfinex","BTCUSD",1752830069879,0.32688225,118930.0,118920.0,0.00498]
["bitfinex","BTCUSD",1752830070107,0.82359252,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830070751,0.38988225,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830070969,0.85691252,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830071189,0.94267214,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830071638,0.95111755,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830073427,0.86535793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830073682,0.40134766,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830073940,0.86535793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830075339,0.73343793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830075546,0.40134766,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830075761,0.86535793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830075967,0.73343793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830076397,0.83199793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830076621,0.36798766,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830076843,0.83199793,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830077066,0.19496225,118930.0,118920.0,0.09049028]
["bitfinex","BTCUSD",1752830077274,0.32486225,118930.0,118920.0,0.2113999]
["bitfinex","BTCUSD",1752830077502,0.32486225,118930.0,118920.0,0.7985397]
["bitfinex","BTCUSD",1752830077717,0.32486225,118930.0,118920.0,1.14694843]
["bitfinex","BTCUSD",1752830077929,0.32486225,118930.0,118920.0,0.67452943]
["bitfinex","BTCUSD",1752830078366,0.3164543,118930.0,118920.0,0.69963103]
["bitfinex","BTCUSD",1752830078566,0.3164543,118930.0,118920.0,0.70803997]
["bitfinex","BTCUSD",1752830079065,0.37867202,118930.0,118920.0,0.45559174]
["bitfinex","BTCUSD",1752830079287,0.84268229,118930.0,118920.0,0.45361174]
["bitfinex","BTCUSD",1752830079503,0.37867202,118930.0,118920.0,0.45361174]
["bitfinex","BTCUSD",1752830079723,0.37867202,118930.0,118920.0,0.45559174]
["bitfinex","BTCUSD",1752830080182,0.30804614,118930.0,118920.0,0.45864174]
["bitfinex","BTCUSD",1752830081505,0.30804614,118930.0,118920.0,0.49044174]
["bitfinex","BTCUSD",1752830083899,0.17351152,118930.0,118920.0,1.17845847]
["bitfinex","BTCUSD",1752830084135,0.17351152,118930.0,118920.0,1.17845862]
["bitfinex","BTCUSD",1752830084367,0.17351152,118930.0,118920.0,1.18686721]
["bitfinex","BTCUSD",1752830084840,0.16501919,118930.0,118920.0,1.27262683]
["bitfinex","BTCUSD",1752830085064,0.17342742,118930.0,118920.0,1.28103534]
["bitfinex","BTCUSD",1752830085276,0.3183502,118930.0,118920.0,0.49044174]
["bitfinex","BTCUSD",1752830085701,0.1864702,118930.0,118920.0,0.49044174]
["bitfinex","BTCUSD",1752830085912,0.3163302,118930.0,118920.0,0.49044174]
["bitfinex","BTCUSD",1752830086345,0.3163302,118930.0,118920.0,0.69162202]
["bitfinex","BTCUSD",1752830086569,0.30841437,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830086791,0.17657437,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830087008,0.30841437,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830087224,0.17657437,118930.0,118920.0,0.70843983]
["bitfinex","BTCUSD",1752830087443,0.30841437,118930.0,118920.0,0.80260846]
["bitfinex","BTCUSD",1752830087671,0.00840802,118930.0,118920.0,1.28343597]
["bitfinex","BTCUSD",1752830087892,0.3336385,118930.0,118920.0,0.73366608]
["bitfinex","BTCUSD",1752830088114,0.3336385,118930.0,118920.0,0.72525757]
["bitfinex","BTCUSD",1752830088335,0.31682267,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830088555,0.31682267,118930.0,118920.0,0.69162202]
["bitfinex","BTCUSD",1752830088778,0.31682267,118930.0,118920.0,0.70003096]
["bitfinex","BTCUSD",1752830089030,0.30841444,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830089240,0.30841444,118930.0,118920.0,0.70003103]
["bitfinex","BTCUSD",1752830089454,0.30841444,118930.0,118920.0,0.7084399]
["bitfinex","BTCUSD",1752830089890,0.30841444,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830090114,0.30000614,118930.0,118920.0,0.52344174]
["bitfinex","BTCUSD",1752830090565,0.30100614,118930.0,118920.0,0.49044174]
["bitfinex","BTCUSD",1752830090955,0.30298614,118930.0,118920.0,0.45361174]
["bitfinex","BTCUSD",1752830091628,0.30398614,118930.0,118920.0,0.45361174]
["bitfinex","BTCUSD",1752830092122,0.30398614,118930.0,118920.0,0.45857174]
["bitfinex","BTCUSD",1752830093984,0.30200614,118930.0,118920.0,0.45857174]
["bitfinex","BTCUSD",1752830094711,0.85376603,118930.0,118920.0,0.42851028]
["bitfinex","BTCUSD",1752830094932,0.35169614,118930.0,118920.0,0.42851028]
["bitfinex","BTCUSD",1752830095155,0.32839614,118930.0,118920.0,0.42851028]
["bitfinex","BTCUSD",1752830095614,0.30399614,118930.0,118920.0,0.43051028]
["bitfinex","BTCUSD",1752830095836,0.30399614,118930.0,118920.0,0.43347028]
["bitfinex","BTCUSD",1752830097066,0.30399614,118930.0,118920.0,0.60165056]
["bitfinex","BTCUSD",1752830097269,0.31878239,118930.0,118920.0,0.67699477]
["bitfinex","BTCUSD",1752830097502,0.31878239,118930.0,118920.0,0.67417724]
["bitfinex","BTCUSD",1752830097918,0.15061625,118930.0,118920.0,0.68258583]
["bitfinex","BTCUSD",1752830098117,0.32719069,118930.0,118920.0,0.68258583]
["bitfinex","BTCUSD",1752830098332,0.32719013,118930.0,118920.0,0.75993686]
["bitfinex","BTCUSD",1752830098747,0.32719013,118930.0,118920.0,0.66576851]
["bitfinex","BTCUSD",1752830098963,0.31878232,118930.0,118920.0,0.46617929]
["bitfinex","BTCUSD",1752830099187,0.3123543,118930.0,118920.0,0.43347028]
["bitfinex","BTCUSD",1752830099586,0.3103743,118930.0,118920.0,0.43347028]
["bitfinex","BTCUSD",1752830099823,0.3103743,118930.0,118920.0,0.62615056]
["bitfinex","BTCUSD",1752830100063,0.1785743,118930.0,118920.0,0.63455957]
["bitfinex","BTCUSD",1752830100307,0.3103743,118930.0,118920.0,0.63455957]
["bitfinex","BTCUSD",1752830101031,0.3103743,118930.0,118920.0,0.66676837]
["bitfinex","BTCUSD",1752830101251,0.3103743,118930.0,118920.0,0.6751771]
["bitfinex","BTCUSD",1752830101468,0.3103743,118930.0,118920.0,0.66676837]
["bitfinex","BTCUSD",1752830101914,0.3103743,118930.0,118920.0,0.65835957]
["bitfinex","BTCUSD",1752830102548,0.3103743,118930.0,118920.0,0.66676837]
["bitfinex","BTCUSD",1752830102774,0.3103743,118930.0,118920.0,0.68358569]
["bitfinex","BTCUSD",1752830103220,0.01040795,118930.0,118920.0,0.6919942]
["bitfinex","BTCUSD",1752830103451,0.32719034,118930.0,118920.0,0.5675299]
["bitfinex","BTCUSD",1752830103687,0.32719069,118930.0,118920.0,0.48177028]
["bitfinex","BTCUSD",1752830103917,0.31878267,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830104267,0.31878267,118930.0,118920.0,0.48177028]
["bitfinex","BTCUSD",1752830104482,0.31878267,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830104933,0.31037444,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830105166,0.31037444,118930.0,118920.0,1.03154017]
["bitfinex","BTCUSD",1752830105395,0.31037444,118930.0,118920.0,0.5675299]
["bitfinex","BTCUSD",1752830105855,0.31037444,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830106073,0.31033444,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830106297,0.31033444,118930.0,118920.0,0.48177028]
["bitfinex","BTCUSD",1752830106712,0.31033444,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830106971,0.30192614,118930.0,118920.0,0.48177028]
["bitfinex","BTCUSD",1752830107183,0.30192614,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830107395,0.30192614,118930.0,118920.0,1.01332102]
["bitfinex","BTCUSD",1752830107610,0.30192614,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830108337,0.30192614,118930.0,118920.0,0.48177028]
["bitfinex","BTCUSD",1752830108571,0.30192614,118930.0,118920.0,0.94578055]
["bitfinex","BTCUSD",1752830108793,0.30192614,118930.0,118920.0,0.48177028]
["bitfinex","BTCUSD",1752830109029,0.30192614,118930.0,118920.0,0.45797028]
["bitfinex","BTCUSD",1752830110140,0.30192614,118930.0,118920.0,0.43347028]
["bitfinex","BTCUSD",1752830110369,0.30390614,118930.0,118920.0,0.43347028]
["bitfinex","BTCUSD",1752830110626,0.81413187,118930.0,118920.0,0.42851028]
["bitfinex","BTCUSD",1752830110862,0.81683641,118930.0,118920.0,0.42851028]
["bitfinex","BTCUSD",1752830111790,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830113352,0.81381641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830113570,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830115876,0.35282614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830116101,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830116339,0.68507641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830116553,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830116773,0.35282614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830117019,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830117657,0.68507641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830117864,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830118509,0.35282614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830118718,0.81683641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830121157,0.35282614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830121364,0.32680614,118930.0,118920.0,0.00824]
["bitfinex","BTCUSD",1752830121554,0.19504614,118930.0,118920.0,0.00824]
["bitfinex","BTCUSD",1752830121784,0.19504614,118930.0,118920.0,0.00516]
["bitfinex","BTCUSD",1752830122000,0.79081641,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830122235,0.19504614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830122439,0.32680614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830122858,0.19504614,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830123072,0.30192614,118930.0,118920.0,0.09375028]
["bitfinex","BTCUSD",1752830123463,0.30390614,118930.0,118920.0,0.09375028]
["bitfinex","BTCUSD",1752830123724,0.30390614,118930.0,118920.0,0.09067028]
["bitfinex","BTCUSD",1752830123936,0.30192614,118930.0,118920.0,0.09375028]
["bitfinex","BTCUSD",1752830124350,0.17016614,118930.0,118920.0,0.11565028]
["bitfinex","BTCUSD",1752830124796,0.30192614,118930.0,118920.0,0.11565028]
["bitfinex","BTCUSD",1752830128487,0.30192614,118930.0,118920.0,0.13715028]
["bitfinex","BTCUSD",1752830128699,0.30192614,118930.0,118920.0,0.11565028]
["bitfinex","BTCUSD",1752830129566,0.3513852,118930.0,118920.0,0.09375028]
["bitfinex","BTCUSD",1752830129827,0.86328547,118930.0,118920.0,0.08851028]
["bitfinex","BTCUSD",1752830130058,0.86629547,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752830130293,0.22872878,118900.0,118880.0,0.003]
["bitfinex","BTCUSD",1752830130530,0.5250602,118880.0,118870.0,0.20697482]
["bitfinex","BTCUSD",1752830130782,0.6687402,118880.0,118870.0,0.20697482]
["bitfinex","BTCUSD",1752830131000,0.67715204,118880.0,118870.0,0.67314509]
["bitfinex","BTCUSD",1752830131223,0.6687402,118880.0,118870.0,0.46925027]
["bitfinex","BTCUSD",1752830131449,0.67715197,118880.0,118870.0,0.47766282]
["bitfinex","BTCUSD",1752830131679,0.33715197,118880.0,118870.0,0.03049965]
["bitfinex","BTCUSD",1752830131904,0.34556381,118880.0,118870.0,0.49661305]
["bitfinex","BTCUSD",1752830132137,0.33715218,118880.0,118870.0,0.49450992]
["bitfinex","BTCUSD",1752830132365,0.33715218,118880.0,118870.0,0.03049965]
["bitfinex","BTCUSD",1752830132589,0.33715218,118880.0,118870.0,0.03260278]
["bitfinex","BTCUSD",1752830132836,0.32874048,118880.0,118870.0,0.49861305]
["bitfinex","BTCUSD",1752830133049,0.32032871,118880.0,118870.0,0.03249965]
["bitfinex","BTCUSD",1752830133275,0.32032871,118880.0,118870.0,0.52171305]
["bitfinex","BTCUSD",1752830133497,0.32032871,118880.0,118870.0,0.51960992]
["bitfinex","BTCUSD",1752830133739,0.32032871,118880.0,118870.0,0.07869965]
["bitfinex","BTCUSD",1752830133959,0.32032871,118880.0,118870.0,0.54481305]
["bitfinex","BTCUSD",1752830134180,0.32032871,118880.0,118870.0,0.54270992]
["bitfinex","BTCUSD",1752830134621,0.32032871,118880.0,118870.0,0.07869965]
["bitfinex","BTCUSD",1752830134843,0.32032871,118880.0,118870.0,0.54481305]
["bitfinex","BTCUSD",1752830135074,0.31191687,118880.0,118870.0,0.54270992]
["bitfinex","BTCUSD",1752830135330,0.31191687,118880.0,118870.0,0.07869965]
["bitfinex","BTCUSD",1752830135557,0.31191687,118880.0,118870.0,0.08080278]
["bitfinex","BTCUSD",1752830135801,0.31191687,118880.0,118870.0,0.52171305]
["bitfinex","BTCUSD",1752830136020,0.31191687,118880.0,118870.0,0.51960992]
["bitfinex","BTCUSD",1752830137869,0.31191687,118880.0,118870.0,0.6051202]
["bitfinex","BTCUSD",1752830138779,0.31191687,118880.0,118870.0,0.14110993]
["bitfinex","BTCUSD",1752830138983,0.31191687,118880.0,118870.0,0.60722333]
["bitfinex","BTCUSD",1752830139199,0.31191687,118880.0,118870.0,0.11800993]
["bitfinex","BTCUSD",1752830141824,0.17664864,118880.0,118870.0,0.6038202]
["bitfinex","BTCUSD",1752830142042,0.32858006,118880.0,118870.0,0.63443275]
["bitfinex","BTCUSD",1752830142262,0.33699183,118880.0,118870.0,0.64284523]
["bitfinex","BTCUSD",1752830142478,0.33699183,118880.0,118870.0,0.63443275]
["bitfinex","BTCUSD",1752830142742,0.19347183,118880.0,118870.0,0.60091077]
["bitfinex","BTCUSD",1752830142955,0.32865963,118880.0,118870.0,0.78598668]
["bitfinex","BTCUSD",1752830143172,0.33707126,118880.0,118870.0,0.79439894]
["bitfinex","BTCUSD",1752830143370,0.33707126,118880.0,118870.0,0.77757435]
["bitfinex","BTCUSD",1752830143582,0.34548296,118880.0,118870.0,0.79439916]
["bitfinex","BTCUSD",1752830143822,0.19347126,118880.0,118870.0,0.80281142]
["bitfinex","BTCUSD",1752830144035,0.3454831,118880.0,118870.0,0.78598683]
["bitfinex","BTCUSD",1752830144243,0.20188303,118880.0,118870.0,0.79439923]
["bitfinex","BTCUSD",1752830144462,0.34532303,118880.0,118870.0,0.60932332]
["bitfinex","BTCUSD",1752830144907,0.33691176,118880.0,118870.0,0.60091077]
["bitfinex","BTCUSD",1752830145124,0.33691176,118880.0,118870.0,0.69508294]
["bitfinex","BTCUSD",1752830146258,0.32850027,118880.0,118870.0,0.1147005]
["bitfinex","BTCUSD",1752830146497,0.32850027,118880.0,118870.0,0.09500363]
["bitfinex","BTCUSD",1752830146772,0.32850027,118880.0,118870.0,0.5590139]
["bitfinex","BTCUSD",1752830147004,0.32850027,118880.0,118870.0,0.55691077]
["bitfinex","BTCUSD",1752830147836,0.35178027,118880.0,118870.0,0.0929005]
["bitfinex","BTCUSD",1752830148042,0.37468027,118880.0,118870.0,0.55691077]
["bitfinex","BTCUSD",1752830148243,0.35178027,118880.0,118870.0,0.55691077]
["bitfinex","BTCUSD",1752830148456,0.34980027,118880.0,118870.0,0.55691077]
["bitfinex","BTCUSD",1752830148679,0.35178027,118880.0,118870.0,0.55691077]
["bitfinex","BTCUSD",1752830148906,0.34980027,118880.0,118870.0,0.55691077]
["bitfinex","BTCUSD",1752830149138,0.32850027,118880.0,118870.0,0.55491077]
["bitfinex","BTCUSD",1752830150460,0.32850027,118880.0,118870.0,0.0909005]
["bitfinex","BTCUSD",1752830150707,0.89068284,118880.0,118870.0,0.0856605]
["bitfinex","BTCUSD",1752830150925,0.89370284,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830152023,0.89670284,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830152489,0.89770284,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830153799,0.89670284,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830154260,0.89870284,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830155066,0.90719991,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830156008,0.44318964,118880.0,118870.0,0.00015022]
["bitfinex","BTCUSD",1752830156254,0.90719991,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830157305,1.71121018,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830157563,1.24719991,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830159340,1.24519991,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830159853,1.24719991,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830160374,1.24419991,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830160713,1.05166761,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830160970,0.57916027,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830161476,0.23614027,118880.0,118870.0,0.06711129]
["bitfinex","BTCUSD",1752830161733,0.37846027,118880.0,118870.0,0.06711129]
["bitfinex","BTCUSD",1752830162210,0.37846027,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830162442,0.46421989,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830162687,0.93125016,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830164525,1.82077071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830164951,1.81977071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830166335,1.35576044,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830166543,0.89175017,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830166761,1.35528044,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830167402,1.21344044,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830167838,1.35524044,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830168042,1.12768082,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830168252,1.26948082,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830168535,1.26936082,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830170264,0.80535055,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830170478,1.26936082,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830170930,1.35512044,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830172149,1.81913071,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752830172412,0.22046343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830172645,0.8257937,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830172866,0.36678343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830173098,0.8307137,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830173561,0.91647332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830173789,0.91947332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830174013,0.92147332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830175333,0.65950305,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830175551,0.57374343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830175761,1.0377537,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830176461,1.3344537,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830178006,0.87044343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830178205,0.95620305,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830178427,1.3344537,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830178790,1.1932137,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830178993,1.3342137,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830182380,1.3337337,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830182597,1.41949332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830183553,0.86659343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830184232,1.3306037,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830186538,0.86659343,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830186763,1.3306037,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830188105,1.0339037,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830188327,1.11966332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830190807,0.65565305,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830191037,1.11966332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830191758,0.97926332,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830191981,1.11873844,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830193339,1.03297882,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830193544,0.98901882,118870.0,118860.0,0.00526001]
["bitfinex","BTCUSD",1752830193798,0.38345855,118870.0,118860.0,0.00526001]
["bitfinex","BTCUSD",1752830194014,0.52297855,118870.0,118860.0,0.00526001]
["bitfinex","BTCUSD",1752830194440,0.98698882,118870.0,118860.0,0.00526001]
["bitfinex","BTCUSD",1752830195345,1.07274844,118870.0,118860.0,0.00526001]
["bitfinex","BTCUSD",1752830195578,1.07474844,118870.0,118860.0,0.00526001]
["bitfinex","BTCUSD",1752830197612,1.12134844,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830197816,1.12434844,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830201560,0.66033817,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830201793,1.29703817,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752830202024,0.00841665,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752830202237,0.10381878,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752830202463,1.05544587,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752830202695,0.51681218,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752830202928,0.98284245,118770.0,118760.0,0.00514]
["bitfinex","BTCUSD",1752830203189,0.31717218,118770.0,118760.0,0.09065028]
["bitfinex","BTCUSD",1752830203426,0.17681218,118770.0,118760.0,0.17946268]
["bitfinex","BTCUSD",1752830203640,0.31725218,118770.0,118760.0,0.17946268]
["bitfinex","BTCUSD",1752830204078,0.32025218,118770.0,118760.0,0.0942714]
["bitfinex","BTCUSD",1752830204304,0.17682707,118760.0,118750.0,0.0002]
["bitfinex","BTCUSD",1752830204532,0.00842211,118730.0,118720.0,0.09151128]
["bitfinex","BTCUSD",1752830204748,0.15724401,118730.0,118720.0,0.18418742]
["bitfinex","BTCUSD",1752830204973,0.1404,118730.0,118720.0,0.35280125]
["bitfinex","BTCUSD",1752830205226,0.1404,118730.0,118720.0,0.37807006]
["bitfinex","BTCUSD",1752830205470,0.1404,118730.0,118720.0,0.38649281]
["bitfinex","BTCUSD",1752830205722,0.66609027,118750.0,118720.0,0.37034682]
["bitfinex","BTCUSD",1752830205956,0.23576263,118750.0,118740.0,0.19935699]
["bitfinex","BTCUSD",1752830206188,0.5445441,118750.0,118740.0,0.25608551]
["bitfinex","BTCUSD",1752830206426,0.9917132,118750.0,118740.0,0.08765028]
["bitfinex","BTCUSD",1752830206640,1.04319226,118750.0,118740.0,0.08765028]
["bitfinex","BTCUSD",1752830207150,0.57918199,118750.0,118740.0,0.25608551]
["bitfinex","BTCUSD",1752830207399,0.57918199,118750.0,118740.0,0.25394551]
["bitfinex","BTCUSD",1752830207630,0.56234011,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830208568,0.51288105,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830208806,0.51086105,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830209726,0.37050105,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830209949,0.51062105,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830210601,0.51264105,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830210810,0.59840067,118750.0,118740.0,0.00214]
["bitfinex","BTCUSD",1752830211740,0.02526626,118730.0,118720.0,0.58650872]
["bitfinex","BTCUSD",1752830211957,0.15696394,118730.0,118720.0,0.68552182]
["bitfinex","BTCUSD",1752830212186,0.34225772,118730.0,118720.0,0.0909305]
["bitfinex","BTCUSD",1752830212421,0.37487305,118730.0,118720.0,0.0909305]
["bitfinex","BTCUSD",1752830212649,0.3664508,118730.0,118720.0,0.0909305]
["bitfinex","BTCUSD",1752830212863,0.82211849,118730.0,118720.0,0.0939305]
["bitfinex","BTCUSD",1752830213076,0.3717308,118730.0,118720.0,0.0959305]
["bitfinex","BTCUSD",1752830213287,0.3717308,118730.0,118720.0,0.0929305]
["bitfinex","BTCUSD",1752830213757,0.3717308,118730.0,118720.0,0.00742022]
["bitfinex","BTCUSD",1752830213976,0.3717308,118730.0,118720.0,0.00635022]
["bitfinex","BTCUSD",1752830214246,0.82529849,118730.0,118720.0,0.00635022]
["bitfinex","BTCUSD",1752830214898,0.82529849,118730.0,118720.0,0.00435022]
["bitfinex","BTCUSD",1752830215129,0.82529849,118730.0,118720.0,0.00335022]
["bitfinex","BTCUSD",1752830216278,0.83046807,118730.0,118720.0,0.00335022]
["bitfinex","BTCUSD",1752830216510,0.85306807,118730.0,118720.0,0.00335022]
["bitfinex","BTCUSD",1752830216722,1.21666807,118730.0,118720.0,0.00335022]
["bitfinex","BTCUSD",1752830216936,1.30217835,118730.0,118720.0,0.00335022]
["bitfinex","BTCUSD",1752830217381,0.63889276,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752830217609,0.39948802,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830217837,0.85305571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830218056,0.85623571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830218508,0.87933571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830218792,0.88133571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830219021,0.90303571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830219458,0.90503571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830220419,0.88333571,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830220656,0.19438188,118710.0,118700.0,0.00315027]
["bitfinex","BTCUSD",1752830220877,0.32007835,118710.0,118700.0,0.00522027]
["bitfinex","BTCUSD",1752830221106,0.32854224,118710.0,118700.0,0.18514671]
["bitfinex","BTCUSD",1752830221322,0.19752577,118710.0,118700.0,0.27908137]
["bitfinex","BTCUSD",1752830221544,0.33696569,118710.0,118700.0,0.32238137]
["bitfinex","BTCUSD",1752830221761,0.33696569,118710.0,118700.0,0.32238151]
["bitfinex","BTCUSD",1752830222032,0.37908635,118710.0,118700.0,0.31395706]
["bitfinex","BTCUSD",1752830222255,0.3708858,118710.0,118700.0,0.28433254]
["bitfinex","BTCUSD",1752830222494,0.3708858,118710.0,118700.0,0.29275699]
["bitfinex","BTCUSD",1752830222712,0.3708858,118710.0,118700.0,0.29275713]
["bitfinex","BTCUSD",1752830223153,0.36246199,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830223339,0.36046199,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830223590,0.35846199,118710.0,118700.0,0.29275706]
["bitfinex","BTCUSD",1752830224049,0.35846199,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830224915,0.35846199,118710.0,118700.0,0.29275713]
["bitfinex","BTCUSD",1752830225337,0.35846199,118710.0,118700.0,0.12426514]
["bitfinex","BTCUSD",1752830225557,0.35846199,118710.0,118700.0,0.30118165]
["bitfinex","BTCUSD",1752830225763,0.35846199,118710.0,118700.0,0.28433254]
["bitfinex","BTCUSD",1752830226018,0.31634154,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830226685,0.31622154,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830228052,0.31622154,118710.0,118700.0,0.29275713]
["bitfinex","BTCUSD",1752830228266,0.40198116,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830228445,0.39355742,118710.0,118700.0,0.11584055]
["bitfinex","BTCUSD",1752830228916,0.39355742,118710.0,118700.0,0.29275706]
["bitfinex","BTCUSD",1752830229140,0.3077978,118710.0,118700.0,0.28433254]
["bitfinex","BTCUSD",1752830229366,0.31626154,118710.0,118700.0,0.31425699]
["bitfinex","BTCUSD",1752830229593,0.02527059,118710.0,118700.0,0.3311054]
["bitfinex","BTCUSD",1752830229815,0.51460848,118730.0,118720.0,0.21543221]
["bitfinex","BTCUSD",1752830229816,0.01684387,118730.0,118720.0,0.21543221]
["bitfinex","BTCUSD",1752830230027,0.00842183,118730.0,118720.0,0.33293545]
["bitfinex","BTCUSD",1752830230265,0.01684252,118740.0,118730.0,0.21056005]
["bitfinex","BTCUSD",1752830230493,0.20508,118750.0,118740.0,0.20787824]
["bitfinex","BTCUSD",1752830230720,0.39876362,118750.0,118740.0,0.30181551]
["bitfinex","BTCUSD",1752830230950,0.52962293,118750.0,118740.0,0.09059028]
["bitfinex","BTCUSD",1752830231161,0.52962293,118750.0,118740.0,0.27586881]
["bitfinex","BTCUSD",1752830231369,0.52962293,118750.0,118740.0,0.28964727]
["bitfinex","BTCUSD",1752830231578,0.60696172,118750.0,118740.0,0.09059028]
["bitfinex","BTCUSD",1752830231795,0.60696172,118750.0,118740.0,0.09074055]
["bitfinex","BTCUSD",1752830232018,0.60696172,118750.0,118740.0,0.08773055]
["bitfinex","BTCUSD",1752830233379,0.52962293,118750.0,118740.0,0.28444041]
["bitfinex","BTCUSD",1752830233610,0.52962293,118750.0,118740.0,0.30594041]
["bitfinex","BTCUSD",1752830233833,0.22192145,118750.0,118740.0,0.31436167]
["bitfinex","BTCUSD",1752830234095,0.54642439,118750.0,118740.0,0.28909754]
["bitfinex","BTCUSD",1752830234332,0.54642439,118750.0,118740.0,0.32278329]
["bitfinex","BTCUSD",1752830234564,0.37792334,118750.0,118740.0,0.32278329]
["bitfinex","BTCUSD",1752830234868,0.36950172,118750.0,118740.0,0.34568329]
["bitfinex","BTCUSD",1752830235113,0.37792255,118750.0,118740.0,0.34568329]
["bitfinex","BTCUSD",1752830235358,0.34424,118750.0,118740.0,0.34568329]
["bitfinex","BTCUSD",1752830235607,0.34424,118750.0,118740.0,1.13925098]
["bitfinex","BTCUSD",1752830235808,0.14208,118750.0,118740.0,1.13925098]
["bitfinex","BTCUSD",1752830236080,0.14208,118750.0,118740.0,0.68568329]
["bitfinex","BTCUSD",1752830236537,0.14208,118750.0,118740.0,1.13925098]
["bitfinex","BTCUSD",1752830236766,0.003,118750.0,118740.0,1.14025098]
["bitfinex","BTCUSD",1752830237002,0.14196,118750.0,118740.0,1.14025098]
["bitfinex","BTCUSD",1752830237232,0.003,118750.0,118740.0,1.14225098]
["bitfinex","BTCUSD",1752830237507,0.003,118750.0,118740.0,1.2280106]
["bitfinex","BTCUSD",1752830237736,0.003,118750.0,118740.0,1.2260106]
["bitfinex","BTCUSD",1752830238215,0.003,118750.0,118740.0,1.2310106]
["bitfinex","BTCUSD",1752830238455,0.003,118750.0,118740.0,0.77744291]
["bitfinex","BTCUSD",1752830238736,0.003,118750.0,118740.0,1.2310106]
["bitfinex","BTCUSD",1752830238948,0.004,118750.0,118740.0,1.2380106]
["bitfinex","BTCUSD",1752830239630,0.004,118750.0,118740.0,1.3769706]
["bitfinex","BTCUSD",1752830239852,0.004,118750.0,118740.0,1.3759706]
["bitfinex","BTCUSD",1752830241203,0.004,118750.0,118740.0,1.3789706]
["bitfinex","BTCUSD",1752830241614,0.004,118750.0,118740.0,1.3759706]
["bitfinex","BTCUSD",1752830242043,0.004,118750.0,118740.0,1.3799706]
["bitfinex","BTCUSD",1752830242957,0.004,118750.0,118740.0,0.92640291]
["bitfinex","BTCUSD",1752830243168,0.004,118750.0,118740.0,0.78744291]
["bitfinex","BTCUSD",1752830243394,0.004,118750.0,118740.0,1.3799306]
["bitfinex","BTCUSD",1752830245838,1e-08,118750.0,118740.0,1.4552026]
["bitfinex","BTCUSD",1752830246290,1e-08,118750.0,118740.0,1.90877029]
["bitfinex","BTCUSD",1752830246482,1e-08,118750.0,118740.0,1.4552026]
["bitfinex","BTCUSD",1752830246704,1e-08,118750.0,118740.0,1.9413026]
["bitfinex","BTCUSD",1752830247146,1e-08,118750.0,118740.0,2.39487029]
["bitfinex","BTCUSD",1752830247607,1e-08,118750.0,118740.0,1.9413026]
["bitfinex","BTCUSD",1752830252980,1e-08,118750.0,118740.0,1.94100427]
["bitfinex","BTCUSD",1752830256841,0.20255178,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1752830257053,0.20456178,118790.0,118780.0,0.31899997]
["bitfinex","BTCUSD",1752830257495,0.20456178,118790.0,118780.0,0.34426897]
["bitfinex","BTCUSD",1752830257772,0.0146163,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752830257997,0.0146163,118810.0,118800.0,0.2791121]
["bitfinex","BTCUSD",1752830258226,0.02554315,118810.0,118800.0,0.29064085]
["bitfinex","BTCUSD",1752830258439,0.02554308,118810.0,118800.0,0.29064085]
["bitfinex","BTCUSD",1752830258651,0.03395959,118810.0,118800.0,0.29064085]
["bitfinex","BTCUSD",1752830258793,0.02554308,118810.0,118800.0,0.29064085]
["bitfinex","BTCUSD",1752830258999,0.08035959,118810.0,118800.0,0.29064085]
["bitfinex","BTCUSD",1752830259210,0.05605952,118810.0,118800.0,0.29064085]
["bitfinex","BTCUSD",1752830259406,0.05605952,118810.0,118800.0,0.29164085]
["bitfinex","BTCUSD",1752830259824,0.05705952,118810.0,118800.0,0.29164085]
["bitfinex","BTCUSD",1752830260027,0.0570598,118810.0,118800.0,0.29164085]
["bitfinex","BTCUSD",1752830260234,0.05705966,118810.0,118800.0,0.29164085]
["bitfinex","BTCUSD",1752830260495,0.00971041,118810.0,118800.0,0.29361085]
["bitfinex","BTCUSD",1752830260708,0.04017603,118810.0,118800.0,0.29361085]
["bitfinex","BTCUSD",1752830260970,0.00651041,118810.0,118800.0,0.31887585]
["bitfinex","BTCUSD",1752830261197,0.02133308,118810.0,118800.0,0.31887585]
["bitfinex","BTCUSD",1752830261408,0.02974966,118810.0,118800.0,0.31887585]
["bitfinex","BTCUSD",1752830261639,0.02974966,118810.0,118800.0,0.29165419]
["bitfinex","BTCUSD",1752830261640,0.24859572,118810.0,118800.0,0.29165419]
["bitfinex","BTCUSD",1752830261848,0.25701244,118810.0,118800.0,0.29347915]
["bitfinex","BTCUSD",1752830262045,0.24017977,118810.0,118800.0,0.11671149]
["bitfinex","BTCUSD",1752830262463,0.37865977,118810.0,118800.0,0.29347915]
["bitfinex","BTCUSD",1752830262677,0.37024312,118810.0,118800.0,0.11671149]
["bitfinex","BTCUSD",1752830262899,0.82381081,118810.0,118800.0,0.11671149]
["bitfinex","BTCUSD",1752830263325,0.90957043,118810.0,118800.0,0.08651028]
["bitfinex","BTCUSD",1752830263559,0.90957043,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1752830267334,0.90857043,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1752830267834,0.91257043,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1752830268543,0.23190027,118790.0,118780.0,0.02553813]
["bitfinex","BTCUSD",1752830268794,0.37223027,118790.0,118780.0,0.11104841]
["bitfinex","BTCUSD",1752830269030,0.37543027,118790.0,118780.0,0.08551028]
["bitfinex","BTCUSD",1752830269259,0.82899796,118790.0,118780.0,0.08551028]
["bitfinex","BTCUSD",1752830269482,0.22351225,118770.0,118760.0,0.23851815]
["bitfinex","BTCUSD",1752830269694,0.22351225,118770.0,118760.0,0.3661459]
["bitfinex","BTCUSD",1752830269695,0.37226167,118770.0,118760.0,0.3661459]
["bitfinex","BTCUSD",1752830269910,0.37546167,118770.0,118760.0,0.38298593]
["bitfinex","BTCUSD",1752830270128,0.3822813,118770.0,118760.0,0.38298593]
["bitfinex","BTCUSD",1752830270362,0.3822813,118770.0,118760.0,0.39140584]
["bitfinex","BTCUSD",1752830270577,0.06032942,118770.0,118760.0,0.39140584]
["bitfinex","BTCUSD",1752830270797,0.00201,118770.0,118760.0,0.79401823]
["bitfinex","BTCUSD",1752830271008,0.22879342,118780.0,118770.0,0.1852316]
["bitfinex","BTCUSD",1752830271226,0.39127342,118780.0,118770.0,0.27074188]
["bitfinex","BTCUSD",1752830271456,0.39342342,118780.0,118770.0,0.27074188]
["bitfinex","BTCUSD",1752830271673,0.24672485,118780.0,118770.0,0.27074202]
["bitfinex","BTCUSD",1752830271895,0.36824736,118780.0,118770.0,0.08551028]
["bitfinex","BTCUSD",1752830272108,0.22988736,118780.0,118770.0,0.08551028]
["bitfinex","BTCUSD",1752830272343,0.36820736,118780.0,118770.0,0.08651028]
["bitfinex","BTCUSD",1752830272560,0.36820736,118780.0,118770.0,0.26332253]
["bitfinex","BTCUSD",1752830272776,0.36816736,118780.0,118770.0,0.27174202]
["bitfinex","BTCUSD",1752830273482,0.36816736,118780.0,118770.0,0.28907294]
["bitfinex","BTCUSD",1752830273695,0.35974851,118780.0,118770.0,0.28807294]
["bitfinex","BTCUSD",1752830273909,0.35966851,118780.0,118770.0,0.28807294]
["bitfinex","BTCUSD",1752830275078,0.35966851,118780.0,118770.0,0.27965338]
["bitfinex","BTCUSD",1752830275546,0.35966851,118780.0,118770.0,0.28807301]
["bitfinex","BTCUSD",1752830275768,0.35966851,118780.0,118770.0,0.30491206]
["bitfinex","BTCUSD",1752830275997,0.35966851,118780.0,118770.0,0.11968032]
["bitfinex","BTCUSD",1752830276224,0.22146851,118780.0,118770.0,0.28807301]
["bitfinex","BTCUSD",1752830276461,0.35950851,118780.0,118770.0,0.28807301]
["bitfinex","BTCUSD",1752830276697,0.35950851,118780.0,118770.0,0.29649257]
["bitfinex","BTCUSD",1752830276878,0.35950851,118780.0,118770.0,0.30491206]
["bitfinex","BTCUSD",1752830277158,0.19113,118780.0,118770.0,0.32175033]
["bitfinex","BTCUSD",1752830277394,0.20796749,118780.0,118770.0,0.32175033]
["bitfinex","BTCUSD",1752830277630,0.376346,118780.0,118770.0,0.32175033]
["bitfinex","BTCUSD",1752830277860,0.39318334,118780.0,118770.0,0.32175033]
["bitfinex","BTCUSD",1752830278345,0.40160212,118780.0,118770.0,0.32175048]
["bitfinex","BTCUSD",1752830278573,0.40148212,118780.0,118770.0,0.32175012]
["bitfinex","BTCUSD",1752830278824,0.38464506,118780.0,118770.0,0.28807287]
["bitfinex","BTCUSD",1752830279029,0.37622628,118780.0,118770.0,0.28807301]
["bitfinex","BTCUSD",1752830279320,0.37622628,118780.0,118770.0,0.29649257]
["bitfinex","BTCUSD",1752830279655,0.23830628,118780.0,118770.0,0.29649257]
["bitfinex","BTCUSD",1752830279873,0.36780743,118780.0,118770.0,0.11126069]
["bitfinex","BTCUSD",1752830280102,0.84328578,118780.0,118770.0,0.11126069]
["bitfinex","BTCUSD",1752830280320,0.37915061,118780.0,118770.0,0.27965338]
["bitfinex","BTCUSD",1752830280544,0.82352368,118780.0,118770.0,0.27965338]
["bitfinex","BTCUSD",1752830280766,0.82352368,118780.0,118770.0,0.28807301]
["bitfinex","BTCUSD",1752830281637,0.22231218,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830281862,0.69153735,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830282073,0.77729697,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830282602,0.69153735,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830282810,0.22740218,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830283020,0.68383236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830283277,0.68783236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830284374,0.82595236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830285027,0.37252218,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830285243,0.82595236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830286408,0.37252218,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830286833,0.37236218,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830287068,0.37236218,118770.0,118760.0,0.08866055]
["bitfinex","BTCUSD",1752830290340,0.82579236,118770.0,118760.0,0.08866055]
["bitfinex","BTCUSD",1752830291797,0.4581218,118770.0,118760.0,0.08866055]
["bitfinex","BTCUSD",1752830292050,0.82579236,118770.0,118760.0,0.08866055]
["bitfinex","BTCUSD",1752830292970,0.82579236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830294474,1.12249236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830294914,1.46249236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830295159,1.54825198,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830296709,1.46249236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830299088,1.46237236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830299523,1.32453236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830299754,1.46229236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830300202,1.32453236,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830300420,1.54801198,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830303236,1.5590102,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830305283,2.0234386,118770.0,118760.0,0.00315027]
["bitfinex","BTCUSD",1752830306453,2.0234386,118770.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830306454,0.18526265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830306659,0.83453105,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830306910,0.87327877,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830307138,0.87838177,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830307594,0.88138177,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830307809,0.74598177,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830308224,0.88326177,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830308843,0.84773405,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830309689,0.71045405,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830309893,0.84761405,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830310308,0.84765405,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830311158,1.14435405,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830311369,0.76568527,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830311589,1.23011367,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830312235,0.76568527,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830312452,1.23011367,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830314407,1.22987367,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830316185,0.62852527,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830316403,1.11679105,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830317869,0.49226265,118750.0,118740.0,0.00509]
["bitfinex","BTCUSD",1752830318100,0.62444265,118750.0,118740.0,0.00509]
["bitfinex","BTCUSD",1752830318530,0.62444265,118750.0,118740.0,0.09902197]
["bitfinex","BTCUSD",1752830318740,0.61602196,118750.0,118740.0,0.28401551]
["bitfinex","BTCUSD",1752830318952,0.61602196,118750.0,118740.0,0.29243727]
["bitfinex","BTCUSD",1752830319400,0.61602196,118750.0,118740.0,0.30085888]
["bitfinex","BTCUSD",1752830319641,0.61602196,118750.0,118740.0,0.30928028]
["bitfinex","BTCUSD",1752830319882,0.64970501,118750.0,118740.0,0.31770161]
["bitfinex","BTCUSD",1752830320121,0.64128453,118750.0,118740.0,0.30928028]
["bitfinex","BTCUSD",1752830320546,0.63286384,118750.0,118740.0,0.30085888]
["bitfinex","BTCUSD",1752830320759,0.33616384,118750.0,118740.0,0.30928042]
["bitfinex","BTCUSD",1752830322105,0.15920131,118750.0,118740.0,0.34862315]
["bitfinex","BTCUSD",1752830322315,0.16762222,118750.0,118740.0,0.34862315]
["bitfinex","BTCUSD",1752830322835,0.3498853,118750.0,118740.0,0.34862329]
["bitfinex","BTCUSD",1752830323061,0.26634357,118760.0,118740.0,0.34862329]
["bitfinex","BTCUSD",1752830323276,0.77638945,118750.0,118740.0,0.11250028]
["bitfinex","BTCUSD",1752830323482,0.63910945,118750.0,118740.0,0.09060028]
["bitfinex","BTCUSD",1752830323699,0.77638945,118750.0,118740.0,0.09060028]
["bitfinex","BTCUSD",1752830324142,0.77542945,118750.0,118740.0,0.09060028]
["bitfinex","BTCUSD",1752830324574,0.63810945,118750.0,118740.0,0.09060028]
["bitfinex","BTCUSD",1752830324793,0.77542945,118750.0,118740.0,0.09060028]
["bitfinex","BTCUSD",1752830325372,0.77542945,118750.0,118740.0,0.08851028]
["bitfinex","BTCUSD",1752830325602,0.63810945,118750.0,118740.0,0.08851028]
["bitfinex","BTCUSD",1752830325849,0.79734945,118750.0,118740.0,0.08851028]
["bitfinex","BTCUSD",1752830326290,0.79834945,118750.0,118740.0,0.08851028]
["bitfinex","BTCUSD",1752830327419,0.82124945,118750.0,118740.0,0.08851028]
["bitfinex","BTCUSD",1752830327632,0.82124945,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830328088,0.82124945,118750.0,118740.0,0.00228098]
["bitfinex","BTCUSD",1752830328726,0.82128945,118750.0,118740.0,0.00228098]
["bitfinex","BTCUSD",1752830329148,0.35686105,118750.0,118740.0,0.00228098]
["bitfinex","BTCUSD",1752830329598,0.82128945,118750.0,118740.0,0.00228098]
["bitfinex","BTCUSD",1752830332400,1.11798945,118750.0,118740.0,0.00228098]
["bitfinex","BTCUSD",1752830332613,1.20374907,118750.0,118740.0,0.00228098]
["bitfinex","BTCUSD",1752830333041,0.18529385,118730.0,118720.0,0.00292912]
["bitfinex","BTCUSD",1752830333275,0.78872225,118730.0,118720.0,0.08852386]
["bitfinex","BTCUSD",1752830333489,0.79176225,118730.0,118720.0,0.08852386]
["bitfinex","BTCUSD",1752830335615,0.86356792,118730.0,118720.0,0.08852386]
["bitfinex","BTCUSD",1752830336659,0.8999135,118730.0,118720.0,0.08852386]
["bitfinex","BTCUSD",1752830337510,0.94978341,118730.0,118720.0,0.08852386]
["bitfinex","BTCUSD",1752830337721,0.91343783,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830338157,0.77655783,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830338368,0.44896943,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830338573,0.91339783,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830338987,0.31212943,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830339217,0.91343783,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830339438,0.44900943,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830339648,0.91543783,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830340062,0.48939952,118730.0,118720.0,0.00301358]
["bitfinex","BTCUSD",1752830340284,0.25909952,118730.0,118720.0,0.00510358]
["bitfinex","BTCUSD",1752830340520,0.25067741,118730.0,118720.0,0.17356719]
["bitfinex","BTCUSD",1752830340720,0.07380567,118730.0,118720.0,0.87182872]
["bitfinex","BTCUSD",1752830341179,0.21180567,118730.0,118720.0,1.21182872]
["bitfinex","BTCUSD",1752830341613,0.22664954,118730.0,118720.0,1.29758834]
["bitfinex","BTCUSD",1752830341854,0.22564954,118730.0,118720.0,1.21182872]
["bitfinex","BTCUSD",1752830342310,0.22560947,118730.0,118720.0,1.21182872]
["bitfinex","BTCUSD",1752830342541,0.20876567,118730.0,118720.0,1.21182872]
["bitfinex","BTCUSD",1752830343049,0.07180567,118730.0,118720.0,1.21182872]
["bitfinex","BTCUSD",1752830343295,0.20876567,118730.0,118720.0,1.29758834]
["bitfinex","BTCUSD",1752830343513,0.20876567,118730.0,118720.0,1.23047706]
["bitfinex","BTCUSD",1752830343737,0.22560947,118730.0,118720.0,1.23047706]
["bitfinex","BTCUSD",1752830343958,0.20876567,118730.0,118720.0,1.23047706]
["bitfinex","BTCUSD",1752830344165,0.07180567,118730.0,118720.0,1.23047706]
["bitfinex","BTCUSD",1752830344438,0.07180567,118730.0,118720.0,1.60914584]
["bitfinex","BTCUSD",1752830344662,0.07180567,118730.0,118720.0,1.63047984]
["bitfinex","BTCUSD",1752830344901,4e-05,118750.0,118740.0,0.23909965]
["bitfinex","BTCUSD",1752830345119,4e-05,118750.0,118740.0,0.79112833]
["bitfinex","BTCUSD",1752830345330,4e-05,118750.0,118740.0,0.87990795]
["bitfinex","BTCUSD",1752830345544,4e-05,118750.0,118740.0,0.90518495]
["bitfinex","BTCUSD",1752830346855,4e-05,118750.0,118740.0,0.44075655]
["bitfinex","BTCUSD",1752830347069,4e-05,118750.0,118740.0,0.90718495]
["bitfinex","BTCUSD",1752830347479,4e-05,118750.0,118740.0,0.44275655]
["bitfinex","BTCUSD",1752830347694,4e-05,118750.0,118740.0,0.90718495]
["bitfinex","BTCUSD",1752830349152,4e-05,118750.0,118740.0,0.44275655]
["bitfinex","BTCUSD",1752830349358,4e-05,118750.0,118740.0,0.896086]
["bitfinex","BTCUSD",1752830349592,4e-05,118750.0,118740.0,0.44275655]
["bitfinex","BTCUSD",1752830350491,4e-05,118750.0,118740.0,0.44675655]
["bitfinex","BTCUSD",1752830352383,4e-05,118750.0,118740.0,0.36099693]
["bitfinex","BTCUSD",1752830357006,4e-05,118750.0,118740.0,0.81432638]
["bitfinex","BTCUSD",1752830358536,4e-05,118750.0,118740.0,0.88143766]
["bitfinex","BTCUSD",1752830358763,4e-05,118750.0,118740.0,1.01747766]
["bitfinex","BTCUSD",1752830359251,4e-05,118750.0,118740.0,0.95036638]
["bitfinex","BTCUSD",1752830359464,4e-05,118750.0,118740.0,0.900086]
["bitfinex","BTCUSD",1752830359678,4e-05,118750.0,118740.0,0.95028638]
["bitfinex","BTCUSD",1752830359907,4e-05,118750.0,118740.0,0.35899693]
["bitfinex","BTCUSD",1752830360131,4e-05,118750.0,118740.0,0.81132638]
["bitfinex","BTCUSD",1752830360352,4e-05,118750.0,118740.0,0.81532638]
["bitfinex","BTCUSD",1752830361432,4e-05,118750.0,118740.0,0.84006448]
["bitfinex","BTCUSD",1752830361644,4e-05,118750.0,118740.0,0.9258241]
["bitfinex","BTCUSD",1752830362303,4e-05,118750.0,118740.0,1.2658241]
["bitfinex","BTCUSD",1752830366064,4e-05,118750.0,118740.0,1.4514641]
["bitfinex","BTCUSD",1752830366277,4e-05,118750.0,118740.0,1.90479355]
["bitfinex","BTCUSD",1752830366498,4e-05,118750.0,118740.0,1.4514641]
["bitfinex","BTCUSD",1752830366715,4e-05,118750.0,118740.0,1.9375641]
["bitfinex","BTCUSD",1752830367375,4e-05,118750.0,118740.0,2.39089355]
["bitfinex","BTCUSD",1752830368046,4e-05,118750.0,118740.0,2.44089355]
["bitfinex","BTCUSD",1752830368263,4e-05,118750.0,118740.0,2.43689355]
["bitfinex","BTCUSD",1752830368493,4e-05,118750.0,118740.0,2.44389355]
["bitfinex","BTCUSD",1752830368714,4e-05,118750.0,118740.0,2.43689355]
["bitfinex","BTCUSD",1752830368928,4e-05,118750.0,118740.0,2.38385355]
["bitfinex","BTCUSD",1752830369146,4e-05,118750.0,118740.0,2.45896131]
["bitfinex","BTCUSD",1752830369581,4e-05,118750.0,118740.0,2.45496131]
["bitfinex","BTCUSD",1752830370005,4e-05,118750.0,118740.0,2.41496131]
["bitfinex","BTCUSD",1752830370233,4e-05,118750.0,118740.0,2.46496131]
["bitfinex","BTCUSD",1752830374241,4e-05,118750.0,118740.0,2.32936131]
["bitfinex","BTCUSD",1752830374452,4e-05,118750.0,118740.0,2.46263575]
["bitfinex","BTCUSD",1752830374944,1e-08,118800.0,118790.0,0.0482]
["bitfinex","BTCUSD",1752830375152,0.003,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1752830375371,0.00496,118830.0,118820.0,1.22065285]
["bitfinex","BTCUSD",1752830375586,0.05226,118830.0,118820.0,1.24378285]
["bitfinex","BTCUSD",1752830375817,0.05549,118830.0,118820.0,1.28837687]
["bitfinex","BTCUSD",1752830376026,0.06390481,118830.0,118820.0,1.28837687]
["bitfinex","BTCUSD",1752830376265,0.0559905,118830.0,118820.0,1.28837687]
["bitfinex","BTCUSD",1752830376694,0.06440531,118830.0,118820.0,1.28837687]
["bitfinex","BTCUSD",1752830376913,0.0559905,118830.0,118820.0,1.29254525]
["bitfinex","BTCUSD",1752830377120,0.06440538,118830.0,118820.0,1.29254525]
["bitfinex","BTCUSD",1752830377329,0.0559905,118830.0,118820.0,1.29254525]
["bitfinex","BTCUSD",1752830377763,0.07282019,118830.0,118820.0,0.82866192]
["bitfinex","BTCUSD",1752830377977,0.0559905,118830.0,118820.0,1.29254525]
["bitfinex","BTCUSD",1752830378198,0.06440531,118830.0,118820.0,1.29254525]
["bitfinex","BTCUSD",1752830378668,0.0559905,118830.0,118820.0,1.15698525]
["bitfinex","BTCUSD",1752830378900,0.0579905,118830.0,118820.0,1.18204443]
["bitfinex","BTCUSD",1752830379106,0.0579905,118830.0,118820.0,1.31760443]
["bitfinex","BTCUSD",1752830380640,0.25154338,118830.0,118820.0,0.66515149]
["bitfinex","BTCUSD",1752830380860,0.09165103,118830.0,118820.0,0.67356715]
["bitfinex","BTCUSD",1752830381065,0.26295919,118830.0,118820.0,0.67356715]
["bitfinex","BTCUSD",1752830381273,0.09465153,118830.0,118820.0,0.67356715]
["bitfinex","BTCUSD",1752830381484,0.07782084,118830.0,118820.0,0.68198274]
["bitfinex","BTCUSD",1752830381693,0.25454331,118830.0,118820.0,0.67356715]
["bitfinex","BTCUSD",1752830381870,0.09465096,118830.0,118820.0,0.67356715]
["bitfinex","BTCUSD",1752830382102,0.07782048,118830.0,118820.0,0.67356715]
["bitfinex","BTCUSD",1752830382313,0.06940538,118830.0,118820.0,0.68198274]
["bitfinex","BTCUSD",1752830382746,0.08623564,118830.0,118820.0,0.68198274]
["bitfinex","BTCUSD",1752830382956,0.06940538,118830.0,118820.0,0.68198274]
["bitfinex","BTCUSD",1752830383168,0.0778204,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830383383,0.08623564,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830383598,0.26295861,118830.0,118820.0,1.13745048]
["bitfinex","BTCUSD",1752830383838,0.0609905,118830.0,118820.0,0.68198274]
["bitfinex","BTCUSD",1752830384048,0.06940538,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830384253,0.0778204,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830384460,0.09465095,118830.0,118820.0,1.2232101]
["bitfinex","BTCUSD",1752830384673,0.26295861,118830.0,118820.0,1.2232101]
["bitfinex","BTCUSD",1752830384884,0.27137399,118830.0,118820.0,1.2232101]
["bitfinex","BTCUSD",1752830385093,0.27137399,118830.0,118820.0,1.13745048]
["bitfinex","BTCUSD",1752830385331,0.0778204,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830385547,0.06940538,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830385768,0.08623572,118830.0,118820.0,1.14586607]
["bitfinex","BTCUSD",1752830385983,0.06940531,118830.0,118820.0,1.23162569]
["bitfinex","BTCUSD",1752830386176,0.07782019,118830.0,118820.0,1.23162569]
["bitfinex","BTCUSD",1752830386628,0.0609905,118830.0,118820.0,1.23162569]
["bitfinex","BTCUSD",1752830386837,0.0609905,118830.0,118820.0,1.23375569]
["bitfinex","BTCUSD",1752830387071,0.0609905,118830.0,118820.0,1.36927569]
["bitfinex","BTCUSD",1752830387487,0.0317005,118830.0,118820.0,1.36927569]
["bitfinex","BTCUSD",1752830387768,0.0085005,118830.0,118820.0,1.37239569]
["bitfinex","BTCUSD",1752830388185,0.0085005,118830.0,118820.0,1.36927569]
["bitfinex","BTCUSD",1752830389347,0.0055005,118830.0,118820.0,1.36927569]
["bitfinex","BTCUSD",1752830390598,0.0055005,118830.0,118820.0,1.37245569]
["bitfinex","BTCUSD",1752830390819,0.0075005,118830.0,118820.0,1.41935569]
["bitfinex","BTCUSD",1752830391255,0.0075005,118830.0,118820.0,1.39695569]
["bitfinex","BTCUSD",1752830392042,0.0055005,118830.0,118820.0,1.39695569]
["bitfinex","BTCUSD",1752830392867,0.0055005,118830.0,118820.0,1.37245569]
["bitfinex","BTCUSD",1752830393973,0.0055005,118830.0,118820.0,1.36927569]
["bitfinex","BTCUSD",1752830394402,0.0055005,118830.0,118820.0,1.23375569]
["bitfinex","BTCUSD",1752830394623,0.0573705,118830.0,118820.0,1.36923569]
["bitfinex","BTCUSD",1752830395705,0.0318305,118830.0,118820.0,1.36923569]
["bitfinex","BTCUSD",1752830396545,0.0055005,118830.0,118820.0,1.36923569]
["bitfinex","BTCUSD",1752830397662,0.0055005,118830.0,118820.0,1.39641569]
["bitfinex","BTCUSD",1752830397903,0.0055005,118830.0,118820.0,1.39428569]
["bitfinex","BTCUSD",1752830398112,0.0055005,118830.0,118820.0,1.39110569]
["bitfinex","BTCUSD",1752830398323,0.0055005,118830.0,118820.0,1.41520569]
["bitfinex","BTCUSD",1752830398563,0.0055005,118830.0,118820.0,1.87908902]
["bitfinex","BTCUSD",1752830398995,0.003,118850.0,118840.0,0.57993666]
["bitfinex","BTCUSD",1752830399207,0.00315008,118850.0,118840.0,1.76774712]
["bitfinex","BTCUSD",1752830399620,0.00315008,118850.0,118840.0,1.79114712]
["bitfinex","BTCUSD",1752830400782,0.00315008,118850.0,118840.0,1.65570712]
["bitfinex","BTCUSD",1752830401004,0.00315008,118850.0,118840.0,1.79114712]
["bitfinex","BTCUSD",1752830401436,0.00315008,118850.0,118840.0,1.14542379]
["bitfinex","BTCUSD",1752830401653,0.00315008,118850.0,118840.0,1.28086379]
["bitfinex","BTCUSD",1752830402096,0.00315008,118850.0,118840.0,1.74474712]
["bitfinex","BTCUSD",1752830402520,0.00315008,118850.0,118840.0,1.79064712]
["bitfinex","BTCUSD",1752830403418,0.00315008,118850.0,118840.0,1.79164712]
["bitfinex","BTCUSD",1752830403838,0.00315008,118850.0,118840.0,1.79064712]
["bitfinex","BTCUSD",1752830404264,0.00315008,118850.0,118840.0,1.79164712]
["bitfinex","BTCUSD",1752830404749,0.00315008,118850.0,118840.0,1.79064712]
["bitfinex","BTCUSD",1752830404967,0.00315008,118850.0,118840.0,1.63290712]
["bitfinex","BTCUSD",1752830405183,0.00315008,118850.0,118840.0,1.13501822]
["bitfinex","BTCUSD",1752830405401,0.00315008,118850.0,118840.0,1.27041822]
["bitfinex","BTCUSD",1752830406257,0.00315008,118850.0,118840.0,1.26941822]
["bitfinex","BTCUSD",1752830406681,0.00315008,118850.0,118840.0,1.29191822]
["bitfinex","BTCUSD",1752830407105,0.00315008,118850.0,118840.0,1.29291822]
["bitfinex","BTCUSD",1752830408169,0.00315008,118850.0,118840.0,1.29391822]
["bitfinex","BTCUSD",1752830408390,0.00315008,118850.0,118840.0,1.27141822]
["bitfinex","BTCUSD",1752830410102,0.251384,118850.0,118840.0,0.11091028]
["bitfinex","BTCUSD",1752830410313,0.23455713,118850.0,118840.0,0.11091028]
["bitfinex","BTCUSD",1752830410520,0.36995713,118850.0,118840.0,0.11091028]
["bitfinex","BTCUSD",1752830410734,0.36995713,118850.0,118840.0,0.10991028]
["bitfinex","BTCUSD",1752830411036,0.36995713,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830411257,0.37095713,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830411495,0.37295713,118850.0,118840.0,0.10891028]
["bitfinex","BTCUSD",1752830411724,0.23755713,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830411939,0.36454338,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830412179,0.22914338,118850.0,118840.0,0.62561845]
["bitfinex","BTCUSD",1752830412393,0.36454338,118850.0,118840.0,0.63403298]
["bitfinex","BTCUSD",1752830412614,0.36454338,118850.0,118840.0,0.62561845]
["bitfinex","BTCUSD",1752830412829,0.36454338,118850.0,118840.0,0.45732495]
["bitfinex","BTCUSD",1752830413040,0.36454338,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830413665,0.38983552,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830413894,0.36454338,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830414843,0.36454338,118850.0,118840.0,0.61720378]
["bitfinex","BTCUSD",1752830415113,0.36454338,118850.0,118840.0,0.62561838]
["bitfinex","BTCUSD",1752830415636,0.36454338,118850.0,118840.0,0.61720378]
["bitfinex","BTCUSD",1752830415865,0.36454338,118850.0,118840.0,0.62561845]
["bitfinex","BTCUSD",1752830416312,0.36454338,118850.0,118840.0,0.63403298]
["bitfinex","BTCUSD",1752830416541,0.36454338,118850.0,118840.0,0.45732495]
["bitfinex","BTCUSD",1752830417724,0.36454338,118850.0,118840.0,0.62561845]
["bitfinex","BTCUSD",1752830417948,0.36454338,118850.0,118840.0,0.63403305]
["bitfinex","BTCUSD",1752830418870,0.36454338,118850.0,118840.0,0.62561845]
["bitfinex","BTCUSD",1752830419085,0.36454338,118850.0,118840.0,0.45732495]
["bitfinex","BTCUSD",1752830419302,0.36454338,118850.0,118840.0,0.44891028]
["bitfinex","BTCUSD",1752830419780,0.36454338,118850.0,118840.0,0.61720378]
["bitfinex","BTCUSD",1752830420018,0.36454338,118850.0,118840.0,0.62561838]
["bitfinex","BTCUSD",1752830420258,0.06086355,118850.0,118840.0,0.72436394]
["bitfinex","BTCUSD",1752830420471,0.21309056,118850.0,118840.0,1.1768417]
["bitfinex","BTCUSD",1752830420703,0.03696341,118850.0,118840.0,1.1768417]
["bitfinex","BTCUSD",1752830420921,0.00615008,118850.0,118840.0,1.1768417]
["bitfinex","BTCUSD",1752830421831,0.00315008,118850.0,118840.0,1.1768417]
["bitfinex","BTCUSD",1752830422280,0.00415008,118850.0,118840.0,1.1768417]
["bitfinex","BTCUSD",1752830423134,0.00415008,118850.0,118840.0,1.3122417]
["bitfinex","BTCUSD",1752830424267,0.00415008,118850.0,118840.0,1.3361417]
["bitfinex","BTCUSD",1752830425130,0.00415008,118850.0,118840.0,1.3122417]
["bitfinex","BTCUSD",1752830427148,0.02097723,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830427359,0.02097716,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830427569,0.06727716,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830427787,0.05886348,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830427993,0.02765008,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830428214,0.00415008,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830428432,0.00415008,118850.0,118840.0,1.32699408]
["bitfinex","BTCUSD",1752830429529,0.00415008,118850.0,118840.0,0.86360656]
["bitfinex","BTCUSD",1752830429744,0.02097695,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830430000,0.02845008,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830431079,0.00415008,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830432155,0.00415008,118850.0,118840.0,0.77784694]
["bitfinex","BTCUSD",1752830432368,0.00415008,118850.0,118840.0,1.24123446]
["bitfinex","BTCUSD",1752830432712,0.00415008,118850.0,118840.0,1.32699408]
["bitfinex","BTCUSD",1752830433114,0.00415008,118850.0,118840.0,1.8388816]
["bitfinex","BTCUSD",1752830434356,0.00315008,118850.0,118840.0,1.8388816]
["bitfinex","BTCUSD",1752830434645,0.00315008,118850.0,118840.0,1.8398816]
["bitfinex","BTCUSD",1752830434860,0.00315008,118850.0,118840.0,1.8408816]
["bitfinex","BTCUSD",1752830435421,0.00315008,118850.0,118840.0,0.91410656]
["bitfinex","BTCUSD",1752830435667,0.00315008,118850.0,118840.0,1.8408816]
["bitfinex","BTCUSD",1752830436787,0.00315008,118850.0,118840.0,1.8168816]
["bitfinex","BTCUSD",1752830437197,0.00315008,118850.0,118840.0,1.8401816]
["bitfinex","BTCUSD",1752830441750,0.00315008,118850.0,118840.0,0.91340656]
["bitfinex","BTCUSD",1752830442039,0.00315008,118850.0,118840.0,1.8401816]
["bitfinex","BTCUSD",1752830446322,0.00315008,118850.0,118840.0,1.8167616]
["bitfinex","BTCUSD",1752830448565,0.00315008,118850.0,118840.0,0.88998656]
["bitfinex","BTCUSD",1752830448788,0.00315008,118850.0,118840.0,1.8167616]
["bitfinex","BTCUSD",1752830449728,0.00315008,118850.0,118840.0,0.88998656]
["bitfinex","BTCUSD",1752830449956,0.00315008,118850.0,118840.0,1.8167616]
["bitfinex","BTCUSD",1752830450460,0.00315008,118850.0,118840.0,1.6569816]
["bitfinex","BTCUSD",1752830450682,0.02575008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830451103,0.00315008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830452951,0.00315008,118850.0,118840.0,0.86544656]
["bitfinex","BTCUSD",1752830453158,0.00315008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830459579,0.00315008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830460027,0.00315008,118850.0,118840.0,1.7954016]
["bitfinex","BTCUSD",1752830460950,0.00315008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830461586,0.00315008,118850.0,118840.0,0.86544656]
["bitfinex","BTCUSD",1752830461847,0.00315008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830462067,0.05186008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830462932,0.02906008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830463395,0.05306008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830463634,0.05306008,118850.0,118840.0,1.32883408]
["bitfinex","BTCUSD",1752830464296,0.05306008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830464558,0.00616008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830464777,0.02866008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830464999,0.05106008,118850.0,118840.0,1.7922216]
["bitfinex","BTCUSD",1752830465205,0.05106008,118850.0,118840.0,1.70646198]
["bitfinex","BTCUSD",1752830465770,0.05106008,118850.0,118840.0,1.24307446]
["bitfinex","BTCUSD",1752830465979,0.05106008,118850.0,118840.0,1.24299446]
["bitfinex","BTCUSD",1752830467281,0.05106008,118850.0,118840.0,1.70638198]
["bitfinex","BTCUSD",1752830467920,0.05106008,118850.0,118840.0,0.77960694]
["bitfinex","BTCUSD",1752830468143,0.05106008,118850.0,118840.0,1.32875408]
["bitfinex","BTCUSD",1752830468845,0.05106008,118850.0,118840.0,0.86536656]
["bitfinex","BTCUSD",1752830469065,0.05106008,118850.0,118840.0,1.32875408]
["bitfinex","BTCUSD",1752830471712,0.05947341,118850.0,118840.0,1.32875408]
["bitfinex","BTCUSD",1752830471930,0.05947341,118850.0,118840.0,0.86536656]
["bitfinex","BTCUSD",1752830472197,0.05106008,118850.0,118840.0,1.32875408]
["bitfinex","BTCUSD",1752830474199,0.05106008,118850.0,118840.0,1.7921416]
["bitfinex","BTCUSD",1752830475243,0.05106008,118850.0,118840.0,0.86536656]
["bitfinex","BTCUSD",1752830475451,0.05106008,118850.0,118840.0,1.7921416]
["bitfinex","BTCUSD",1752830479035,0.05106008,118850.0,118840.0,1.32875408]
["bitfinex","BTCUSD",1752830480198,0.05319008,118850.0,118840.0,1.32875408]
["bitfinex","BTCUSD",1752830480800,0.05319008,118850.0,118840.0,0.86536656]
["bitfinex","BTCUSD",1752830481135,0.05319008,118850.0,118840.0,1.33089408]
["bitfinex","BTCUSD",1752830482085,0.05319008,118850.0,118840.0,1.7942816]
["bitfinex","BTCUSD",1752830482508,0.00315008,118850.0,118840.0,1.7942816]
["bitfinex","BTCUSD",1752830482941,0.00315008,118850.0,118840.0,1.7973916]
["bitfinex","BTCUSD",1752830483134,0.00315008,118850.0,118840.0,1.8207916]
["bitfinex","BTCUSD",1752830483920,0.00315008,118850.0,118840.0,1.7973916]
["bitfinex","BTCUSD",1752830485909,0.00315008,118850.0,118840.0,1.8212916]
["bitfinex","BTCUSD",1752830487337,1e-08,118850.0,118840.0,1.8451916]
["bitfinex","BTCUSD",1752830487490,1e-08,118850.0,118840.0,2.35857912]
["bitfinex","BTCUSD",1752830487735,1e-08,118850.0,118840.0,1.8951916]
["bitfinex","BTCUSD",1752830488209,1e-08,118850.0,118840.0,1.8431916]
["bitfinex","BTCUSD",1752830488441,1e-08,118850.0,118840.0,1.8481916]
["bitfinex","BTCUSD",1752830488911,1e-08,118850.0,118840.0,1.8981916]
["bitfinex","BTCUSD",1752830490736,1e-08,118850.0,118840.0,1.89419128]
["bitfinex","BTCUSD",1752830495539,1e-08,118850.0,118840.0,1.90873213]
["bitfinex","BTCUSD",1752830495762,0.0034,118870.0,118840.0,2.42211965]
["bitfinex","BTCUSD",1752830495971,0.0034,118870.0,118860.0,1.59038941]
["bitfinex","BTCUSD",1752830495972,1e-08,118870.0,118860.0,1.59038941]
["bitfinex","BTCUSD",1752830496183,1e-08,118870.0,118860.0,1.77136293]
["bitfinex","BTCUSD",1752830496392,1e-08,118870.0,118860.0,1.84974693]
["bitfinex","BTCUSD",1752830497655,1e-08,118870.0,118860.0,1.85274693]
["bitfinex","BTCUSD",1752830497982,1e-08,118870.0,118860.0,1.84974693]
["bitfinex","BTCUSD",1752830499633,1e-08,118870.0,118860.0,1.20135941]
["bitfinex","BTCUSD",1752830499855,1e-08,118870.0,118860.0,0.69123189]
["bitfinex","BTCUSD",1752830500041,1e-08,118870.0,118860.0,1.28957941]
["bitfinex","BTCUSD",1752830500463,1e-08,118870.0,118860.0,1.15461941]
["bitfinex","BTCUSD",1752830500654,1e-08,118870.0,118860.0,1.28957941]
["bitfinex","BTCUSD",1752830500830,1e-08,118870.0,118860.0,1.29157941]
["bitfinex","BTCUSD",1752830501346,1e-08,118870.0,118860.0,1.31691941]
["bitfinex","BTCUSD",1752830501803,1e-08,118870.0,118860.0,1.80200693]
["bitfinex","BTCUSD",1752830502031,1e-08,118870.0,118860.0,1.85200693]
["bitfinex","BTCUSD",1752830503578,1e-08,118870.0,118860.0,1.80400693]
["bitfinex","BTCUSD",1752830503784,1e-08,118870.0,118860.0,1.34061941]
["bitfinex","BTCUSD",1752830504215,0.02290001,118870.0,118860.0,1.15561941]
["bitfinex","BTCUSD",1752830504434,0.02290001,118870.0,118860.0,1.29053941]
["bitfinex","BTCUSD",1752830506859,1e-08,118870.0,118860.0,1.29053941]
["bitfinex","BTCUSD",1752830507487,0.02410001,118870.0,118860.0,1.29053941]
["bitfinex","BTCUSD",1752830507909,0.02410001,118870.0,118860.0,0.82715189]
["bitfinex","BTCUSD",1752830508138,0.02410001,118870.0,118860.0,1.29053941]
["bitfinex","BTCUSD",1752830508569,0.05220001,118870.0,118860.0,1.15355941]
["bitfinex","BTCUSD",1752830508786,0.05220001,118870.0,118860.0,0.30625837]
["bitfinex","BTCUSD",1752830509007,0.07743658,118870.0,118860.0,0.28943264]
["bitfinex","BTCUSD",1752830509254,0.06902404,118870.0,118860.0,0.76964589]
["bitfinex","BTCUSD",1752830509450,0.07743623,118870.0,118860.0,1.10864589]
["bitfinex","BTCUSD",1752830509667,0.06902404,118870.0,118860.0,1.10764589]
["bitfinex","BTCUSD",1752830509921,0.07743623,118870.0,118860.0,1.10764589]
["bitfinex","BTCUSD",1752830510140,0.06902404,118870.0,118860.0,1.19340551]
["bitfinex","BTCUSD",1752830510354,0.07943623,118870.0,118860.0,1.19340551]
["bitfinex","BTCUSD",1752830510773,0.07202404,118870.0,118860.0,1.19340551]
["bitfinex","BTCUSD",1752830510956,0.0804363,118870.0,118860.0,0.73001799]
["bitfinex","BTCUSD",1752830511199,0.08043623,118870.0,118860.0,1.19340551]
["bitfinex","BTCUSD",1752830511626,0.24027563,118870.0,118860.0,0.27901946]
["bitfinex","BTCUSD",1752830511843,0.24027563,118870.0,118860.0,0.27060189]
["bitfinex","BTCUSD",1752830512052,0.24027563,118870.0,118860.0,0.28742804]
["bitfinex","BTCUSD",1752830512282,0.24868811,118870.0,118860.0,0.29584087]
["bitfinex","BTCUSD",1752830512963,0.33444773,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830513176,0.70366344,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830515267,0.70366344,118870.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830515268,0.23150677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830515466,0.82977429,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830515686,0.83497429,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830517063,0.83997429,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830517496,0.37958677,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830517751,0.84097429,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830517966,0.92673391,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830518181,0.46334639,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830518397,0.84097429,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830519337,0.84397429,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830519807,0.38058677,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830520476,0.38058677,118850.0,118840.0,0.26521845]
["bitfinex","BTCUSD",1752830520699,0.36375934,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830521803,0.36375934,118850.0,118840.0,0.26521845]
["bitfinex","BTCUSD",1752830521804,0.36379934,118850.0,118840.0,0.26521845]
["bitfinex","BTCUSD",1752830522018,0.36379934,118850.0,118840.0,0.27363305]
["bitfinex","BTCUSD",1752830522448,0.36379934,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830526205,0.0606,118850.0,118840.0,0.78119339]
["bitfinex","BTCUSD",1752830526426,0.20389333,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830526635,0.19548,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830526844,0.20389333,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830527088,0.2123068,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830527305,0.22613423,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830527516,0.21172048,118850.0,118840.0,0.28204694]
["bitfinex","BTCUSD",1752830527723,0.21472048,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830527961,0.18948,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830528183,0.19789347,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830528406,0.18948,118850.0,118840.0,0.74543446]
["bitfinex","BTCUSD",1752830528622,0.20830687,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830528836,0.07342687,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830529050,0.19989333,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830529286,0.2083068,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830529506,0.19989333,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830529737,0.0734268,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830529949,0.19148,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830530370,0.1998934,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830531028,0.19148,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830531938,0.19148,118850.0,118840.0,0.85645008]
["bitfinex","BTCUSD",1752830532159,0.0566,118850.0,118840.0,0.85645008]
["bitfinex","BTCUSD",1752830532374,0.19148,118850.0,118840.0,0.85645008]
["bitfinex","BTCUSD",1752830532580,0.19148,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830533467,0.19989333,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830533682,0.19148,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830533895,0.0566,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830534109,0.19148,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830534725,0.19148,118850.0,118840.0,0.85645008]
["bitfinex","BTCUSD",1752830535415,0.19148,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830535620,0.16908,118850.0,118840.0,0.77069046]
["bitfinex","BTCUSD",1752830535847,0.16908,118850.0,118840.0,0.77281046]
["bitfinex","BTCUSD",1752830536287,0.005,118850.0,118840.0,0.77281046]
["bitfinex","BTCUSD",1752830536521,0.005,118850.0,118840.0,1.13621046]
["bitfinex","BTCUSD",1752830536745,0.005,118850.0,118840.0,1.7115976]
["bitfinex","BTCUSD",1752830537660,1e-08,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752830537871,0.13484001,118870.0,118860.0,0.74452189]
["bitfinex","BTCUSD",1752830538088,0.13696001,118870.0,118860.0,0.74452189]
["bitfinex","BTCUSD",1752830538339,0.18777001,118870.0,118860.0,0.76977289]
["bitfinex","BTCUSD",1752830538558,0.18777001,118870.0,118860.0,0.8193047]
["bitfinex","BTCUSD",1752830538788,0.16617001,118870.0,118860.0,0.8193047]
["bitfinex","BTCUSD",1752830539443,0.13896001,118870.0,118860.0,0.8193047]
["bitfinex","BTCUSD",1752830540193,0.13684001,118870.0,118860.0,0.8193047]
["bitfinex","BTCUSD",1752830540444,0.13684001,118870.0,118860.0,1.1593047]
["bitfinex","BTCUSD",1752830541420,0.00500001,118870.0,118860.0,1.1860447]
["bitfinex","BTCUSD",1752830541662,0.00500001,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830542101,0.00300001,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830542323,0.00400001,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830542553,0.00100001,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830542984,0.00300001,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830543859,0.00200001,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830544291,1e-08,118870.0,118860.0,1.2092447]
["bitfinex","BTCUSD",1752830546042,1e-08,118870.0,118860.0,1.3440447]
["bitfinex","BTCUSD",1752830547635,1e-08,118870.0,118860.0,1.3208447]
["bitfinex","BTCUSD",1752830549981,1e-08,118870.0,118860.0,0.85745718]
["bitfinex","BTCUSD",1752830550224,1e-08,118870.0,118860.0,1.3208447]
["bitfinex","BTCUSD",1752830552384,1e-08,118870.0,118860.0,1.31522641]
["bitfinex","BTCUSD",1752830553086,1e-08,118870.0,118860.0,1.15672641]
["bitfinex","BTCUSD",1752830553301,1e-08,118870.0,118860.0,1.28844641]
["bitfinex","BTCUSD",1752830553512,1e-08,118870.0,118860.0,1.15368641]
["bitfinex","BTCUSD",1752830553953,1e-08,118870.0,118860.0,1.28840641]
["bitfinex","BTCUSD",1752830555121,1e-08,118870.0,118860.0,1.31379748]
["bitfinex","BTCUSD",1752830555770,1e-08,118870.0,118860.0,1.31954669]
["bitfinex","BTCUSD",1752830555981,1e-08,118870.0,118860.0,1.18482669]
["bitfinex","BTCUSD",1752830556169,1e-08,118870.0,118860.0,1.31954669]
["bitfinex","BTCUSD",1752830556640,0.00217001,118870.0,118860.0,1.31954669]
["bitfinex","BTCUSD",1752830556858,0.06960404,118870.0,118860.0,0.67540565]
["bitfinex","BTCUSD",1752830557083,0.07801623,118870.0,118860.0,0.67540565]
["bitfinex","BTCUSD",1752830557308,0.08642863,118870.0,118860.0,0.67540565]
["bitfinex","BTCUSD",1752830557577,0.70124351,118870.0,118860.0,0.13615235]
["bitfinex","BTCUSD",1752830557807,0.92172313,118870.0,118860.0,0.11090135]
["bitfinex","BTCUSD",1752830558679,0.92372313,118870.0,118860.0,0.11090135]
["bitfinex","BTCUSD",1752830559107,0.92672313,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830560246,0.92668313,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830560718,0.93283267,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830561414,0.84707305,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830568464,0.24900553,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830568677,0.84707305,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830569536,0.70624351,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752830569737,0.22299316,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830569950,0.86231779,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830570216,0.86542779,118850.0,118840.0,0.08851028]
["bitfinex","BTCUSD",1752830570434,0.86542779,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830571064,0.86842779,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830571214,0.87242779,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830573270,1.33581531,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830573829,1.67581531,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830574659,1.67281531,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830575132,1.67581531,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830575788,1.67281531,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830576239,1.67781531,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752830576471,0.23283792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752830576687,0.87314985,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830576905,0.87625985,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830578207,0.87925985,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830580945,0.88225985,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830582331,0.41887233,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830582551,0.88225985,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830590398,0.74761985,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830590626,0.3172829,118830.0,118820.0,0.25908219]
["bitfinex","BTCUSD",1752830590852,0.32569792,118830.0,118820.0,0.2843301]
["bitfinex","BTCUSD",1752830591098,0.19113792,118830.0,118820.0,0.33650524]
["bitfinex","BTCUSD",1752830591302,0.3172829,118830.0,118820.0,0.14293536]
["bitfinex","BTCUSD",1752830591514,0.3172829,118830.0,118820.0,0.13992536]
["bitfinex","BTCUSD",1752830591726,0.1827229,118830.0,118820.0,0.13992536]
["bitfinex","BTCUSD",1752830591944,0.78067042,118830.0,118820.0,0.13992536]
["bitfinex","BTCUSD",1752830592170,0.89495004,118830.0,118820.0,0.11602536]
["bitfinex","BTCUSD",1752830592406,0.89495004,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830592407,0.91915004,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830592625,0.78067042,118830.0,118820.0,0.11602536]
["bitfinex","BTCUSD",1752830592837,0.3172829,118830.0,118820.0,0.16413536]
["bitfinex","BTCUSD",1752830593517,0.3172829,118830.0,118820.0,0.33245719]
["bitfinex","BTCUSD",1752830593727,0.3172829,118830.0,118820.0,0.16413536]
["bitfinex","BTCUSD",1752830594143,0.3172829,118830.0,118820.0,0.14193536]
["bitfinex","BTCUSD",1752830594396,0.78067042,118830.0,118820.0,0.14193536]
["bitfinex","BTCUSD",1752830594818,0.78067042,118830.0,118820.0,0.13892536]
["bitfinex","BTCUSD",1752830595990,0.86643004,118830.0,118820.0,0.11602536]
["bitfinex","BTCUSD",1752830596398,0.87165004,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830596888,0.91815004,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830598173,0.89535004,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830598389,0.89535004,118830.0,118820.0,0.11602536]
["bitfinex","BTCUSD",1752830598591,0.80959042,118830.0,118820.0,0.11602536]
["bitfinex","BTCUSD",1752830599190,0.80959042,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830599599,0.83249042,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830600278,0.80959042,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830601836,0.83249042,118830.0,118820.0,0.02841508]
["bitfinex","BTCUSD",1752830602046,0.91825004,118830.0,118820.0,0.02841508]
["bitfinex","BTCUSD",1752830602522,0.91825004,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830603854,0.83249042,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830604960,0.3691029,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830605181,0.3171629,118830.0,118820.0,0.28959828]
["bitfinex","BTCUSD",1752830605397,0.19113792,118830.0,118820.0,0.35820517]
["bitfinex","BTCUSD",1752830605605,0.3339933,118830.0,118820.0,0.37503656]
["bitfinex","BTCUSD",1752830605819,0.3339933,118830.0,118820.0,0.3666209]
["bitfinex","BTCUSD",1752830606374,0.3339933,118830.0,118820.0,0.35820517]
["bitfinex","BTCUSD",1752830606570,0.32557828,118830.0,118820.0,0.35820517]
["bitfinex","BTCUSD",1752830606771,0.31416304,118830.0,118820.0,0.3497893]
["bitfinex","BTCUSD",1752830607179,0.31616304,118830.0,118820.0,0.35820524]
["bitfinex","BTCUSD",1752830607815,0.31316304,118830.0,118820.0,0.36662111]
["bitfinex","BTCUSD",1752830608021,0.31416304,118830.0,118820.0,0.35820524]
["bitfinex","BTCUSD",1752830609135,0.01141495,118830.0,118820.0,0.37503677]
["bitfinex","BTCUSD",1752830609345,0.003,118830.0,118820.0,0.90035181]
["bitfinex","BTCUSD",1752830609582,0.003,118830.0,118820.0,0.83842379]
["bitfinex","BTCUSD",1752830609787,0.1374,118830.0,118820.0,0.83842379]
["bitfinex","BTCUSD",1752830609996,0.15422955,118830.0,118820.0,0.37503627]
["bitfinex","BTCUSD",1752830610224,0.15422955,118830.0,118820.0,0.83842379]
["bitfinex","BTCUSD",1752830610440,0.15222955,118830.0,118820.0,0.92418341]
["bitfinex","BTCUSD",1752830610641,0.1364,118830.0,118820.0,0.83842379]
["bitfinex","BTCUSD",1752830610819,0.14381488,118830.0,118820.0,0.83842379]
["bitfinex","BTCUSD",1752830611032,0.16064485,118830.0,118820.0,0.37503627]
["bitfinex","BTCUSD",1752830611252,0.17647526,118830.0,118820.0,0.37503627]
["bitfinex","BTCUSD",1752830611707,0.17647526,118830.0,118820.0,0.46079589]
["bitfinex","BTCUSD",1752830611927,0.17647526,118830.0,118820.0,0.37503627]
["bitfinex","BTCUSD",1752830612359,0.17647526,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830612582,0.16806038,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830612804,0.17647569,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830613483,0.16806038,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830613716,0.15964514,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830614097,0.15122997,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830614613,0.15122962,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830615554,0.15964457,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830615803,0.16805967,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830616037,0.17647491,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830616257,0.17647548,118830.0,118820.0,0.37703627]
["bitfinex","BTCUSD",1752830618437,0.33636869,118830.0,118820.0,0.34877915]
["bitfinex","BTCUSD",1752830618567,0.38352982,118830.0,118820.0,0.29476321]
["bitfinex","BTCUSD",1752830618782,0.36669927,118830.0,118820.0,0.11802536]
["bitfinex","BTCUSD",1752830618983,0.87438679,118830.0,118820.0,0.11592536]
["bitfinex","BTCUSD",1752830620317,0.87638679,118830.0,118820.0,0.11592536]
["bitfinex","BTCUSD",1752830620607,0.87638679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830621052,0.41399927,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830621288,0.87738679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830623393,0.87738679,118830.0,118820.0,0.02841708]
["bitfinex","BTCUSD",1752830627460,0.41399927,118830.0,118820.0,0.02841708]
["bitfinex","BTCUSD",1752830627708,0.87738679,118830.0,118820.0,0.02841708]
["bitfinex","BTCUSD",1752830629299,0.87738679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830629533,1.17408679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830630232,1.03968679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830630458,1.17192679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830630687,1.17092679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830630910,1.18092679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830636439,1.04668679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830636674,1.18092679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830638211,1.28084679,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830645024,1.23038056,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830645901,0.93368056,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830646569,0.32216821,118830.0,118820.0,0.17147191]
["bitfinex","BTCUSD",1752830646809,0.29505821,118830.0,118820.0,0.28255219]
["bitfinex","BTCUSD",1752830647039,0.97512018,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830647290,0.99672018,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830648185,1.02022018,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830648387,0.99672018,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830650064,1.01842018,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830650788,0.55503266,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830650941,1.01842018,118830.0,118820.0,0.00315008]
["bitfinex","BTCUSD",1752830652039,0.53333266,118830.0,118820.0,0.17147191]
["bitfinex","BTCUSD",1752830652256,0.99672018,118830.0,118820.0,0.17147191]
["bitfinex","BTCUSD",1752830652441,0.97512018,118830.0,118820.0,0.17147191]
["bitfinex","BTCUSD",1752830652895,0.88936056,118830.0,118820.0,0.17147191]
["bitfinex","BTCUSD",1752830653536,0.88094518,118830.0,118820.0,0.17147191]
["bitfinex","BTCUSD",1752830653965,0.88094518,118830.0,118820.0,0.17354191]
["bitfinex","BTCUSD",1752830655100,0.88094518,118830.0,118820.0,0.00522008]
["bitfinex","BTCUSD",1752830656388,0.88094518,118830.0,118820.0,0.17354191]
["bitfinex","BTCUSD",1752830657046,0.88094518,118830.0,118820.0,0.00522008]
["bitfinex","BTCUSD",1752830657313,0.9667448,118830.0,118820.0,0.17354191]
["bitfinex","BTCUSD",1752830657508,0.26086991,118830.0,118820.0,0.32315401]
["bitfinex","BTCUSD",1752830657739,0.26928486,118830.0,118820.0,0.32315401]
["bitfinex","BTCUSD",1752830657965,0.26928486,118830.0,118820.0,0.31473821]
["bitfinex","BTCUSD",1752830658197,0.26428486,118830.0,118820.0,0.33156974]
["bitfinex","BTCUSD",1752830658419,0.26428486,118830.0,118820.0,0.3399854]
["bitfinex","BTCUSD",1752830658625,0.26728479,118830.0,118820.0,0.3399854]
["bitfinex","BTCUSD",1752830658832,0.26728479,118830.0,118820.0,0.33156974]
["bitfinex","BTCUSD",1752830659073,0.26728479,118830.0,118820.0,0.32315401]
["bitfinex","BTCUSD",1752830659278,0.26728486,118830.0,118820.0,0.32315401]
["bitfinex","BTCUSD",1752830659484,0.26228486,118830.0,118820.0,0.32315401]
["bitfinex","BTCUSD",1752830659681,0.26224479,118830.0,118820.0,0.34000221]
["bitfinex","BTCUSD",1752830659892,0.26424479,118830.0,118820.0,0.34841801]
["bitfinex","BTCUSD",1752830660098,0.27265996,118830.0,118820.0,0.34000221]
["bitfinex","BTCUSD",1752830660328,0.99222526,118830.0,118820.0,0.28431619]
["bitfinex","BTCUSD",1752830660528,0.97845521,118830.0,118820.0,0.28431619]
["bitfinex","BTCUSD",1752830660983,0.97004004,118830.0,118820.0,0.11599436]
["bitfinex","BTCUSD",1752830661219,0.99364004,118830.0,118820.0,0.11392436]
["bitfinex","BTCUSD",1752830662096,1.01374004,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830662311,0.55035252,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830662533,1.01374004,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830662989,1.01374004,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830663866,0.92798042,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830664297,0.91956518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830664549,0.89946518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830664776,0.87586518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830665452,0.89636518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830665946,0.89632518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830667213,0.4208529,118830.0,118820.0,0.26539828]
["bitfinex","BTCUSD",1752830667425,0.88424042,118830.0,118820.0,0.25905219]
["bitfinex","BTCUSD",1752830668293,0.4208529,118830.0,118820.0,0.25905219]
["bitfinex","BTCUSD",1752830668508,0.88424042,118830.0,118820.0,0.25905219]
["bitfinex","BTCUSD",1752830668729,0.4208529,118830.0,118820.0,0.25905219]
["bitfinex","BTCUSD",1752830668968,0.4208529,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830669189,0.90614042,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830671857,0.89772518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830672073,0.89772518,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830672288,0.9834848,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830673373,0.89772518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830673803,0.87582518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830674037,0.87582518,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830674522,0.87582518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830674761,0.89722518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830677143,0.89710518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830677596,0.87570518,118830.0,118820.0,0.26539828]
["bitfinex","BTCUSD",1752830677823,0.87570518,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830678281,0.90228682,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830679900,0.88412042,118830.0,118820.0,0.2738143]
["bitfinex","BTCUSD",1752830680119,0.4207329,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830680343,0.4207329,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830680753,0.2868529,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830680965,0.4207329,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830681180,0.4207329,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830681855,0.4207329,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830682277,0.4207329,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830682496,0.4207329,118830.0,118820.0,0.28422024]
["bitfinex","BTCUSD",1752830682699,0.4207329,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830682935,0.4207329,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830683376,0.4207329,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830683588,0.4207329,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830684021,0.10496,118830.0,118820.0,0.31678569]
["bitfinex","BTCUSD",1752830684254,0.26404472,118830.0,118820.0,0.80077321]
["bitfinex","BTCUSD",1752830684483,0.26404472,118830.0,118820.0,0.82603821]
["bitfinex","BTCUSD",1752830684761,0.97626751,118830.0,118820.0,0.11392536]
["bitfinex","BTCUSD",1752830684988,0.93457559,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830685652,0.93457559,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830685887,0.93457559,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830686555,0.92616049,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830686782,1.01192011,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830687396,0.92616049,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830687616,0.92612049,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830688066,0.90532049,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830688295,0.44193297,118830.0,118820.0,0.26539828]
["bitfinex","BTCUSD",1752830688540,0.44193297,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830688762,0.44193297,118830.0,118820.0,0.26539828]
["bitfinex","BTCUSD",1752830688998,0.44193297,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830691221,0.28204041,118830.0,118820.0,0.27580415]
["bitfinex","BTCUSD",1752830691444,0.26895529,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830691660,0.43726295,118830.0,118820.0,0.27580422]
["bitfinex","BTCUSD",1752830692101,0.43726295,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830692314,0.43726295,118830.0,118820.0,0.28422024]
["bitfinex","BTCUSD",1752830692663,0.43726295,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830693078,0.43726295,118830.0,118820.0,0.28422024]
["bitfinex","BTCUSD",1752830693494,0.43726295,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830694127,0.43726295,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830694337,0.43726295,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830694547,0.43726295,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830694981,0.43726295,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830695192,0.43726295,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830695405,0.43726295,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830695624,0.26592529,118830.0,118820.0,0.29390422]
["bitfinex","BTCUSD",1752830695840,0.26392529,118830.0,118820.0,0.29390422]
["bitfinex","BTCUSD",1752830696264,0.26392529,118830.0,118820.0,0.27580422]
["bitfinex","BTCUSD",1752830696486,0.43223295,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830697140,0.11337474,118830.0,118820.0,0.32170142]
["bitfinex","BTCUSD",1752830697370,0.25550969,118830.0,118820.0,0.33910142]
["bitfinex","BTCUSD",1752830697626,0.25550969,118830.0,118820.0,0.32170142]
["bitfinex","BTCUSD",1752830697848,0.27233988,118830.0,118820.0,0.31328597]
["bitfinex","BTCUSD",1752830698056,0.27233988,118830.0,118820.0,0.3217017]
["bitfinex","BTCUSD",1752830698500,0.26392471,118830.0,118820.0,0.32170127]
["bitfinex","BTCUSD",1752830698722,0.25550969,118830.0,118820.0,0.31033525]
["bitfinex","BTCUSD",1752830699145,0.26392471,118830.0,118820.0,0.31033525]
["bitfinex","BTCUSD",1752830699350,0.26392471,118830.0,118820.0,0.31328525]
["bitfinex","BTCUSD",1752830700035,0.26392471,118830.0,118820.0,0.32170084]
["bitfinex","BTCUSD",1752830700252,0.26392471,118830.0,118820.0,0.30486959]
["bitfinex","BTCUSD",1752830700531,0.28075512,118830.0,118820.0,0.29350422]
["bitfinex","BTCUSD",1752830700757,0.44906342,118830.0,118820.0,0.27580422]
["bitfinex","BTCUSD",1752830700983,0.44906342,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830701212,0.51999307,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830701444,0.54044307,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830701666,0.36372003,118830.0,118820.0,0.28422009]
["bitfinex","BTCUSD",1752830701889,0.37213541,118830.0,118820.0,0.27580422]
["bitfinex","BTCUSD",1752830702152,0.54044307,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830702834,0.37213541,118830.0,118820.0,0.27580422]
["bitfinex","BTCUSD",1752830703070,0.54044307,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830703303,0.54044307,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830703523,0.54044307,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830703747,0.54044307,118830.0,118820.0,0.26738813]
["bitfinex","BTCUSD",1752830703931,0.54044307,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830704188,0.54044307,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830704390,0.54044307,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830704608,0.45468345,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830704830,0.45468345,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830705051,0.45485304,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830705483,0.43785304,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830706122,0.52361266,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830706784,0.43785304,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830707262,0.43785304,118830.0,118820.0,0.08866036]
["bitfinex","BTCUSD",1752830707483,0.43785304,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830709648,0.42943766,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830710509,0.44673766,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830711688,0.42943766,118830.0,118820.0,0.25698219]
["bitfinex","BTCUSD",1752830712547,0.42943766,118830.0,118820.0,0.26539828]
["bitfinex","BTCUSD",1752830712763,0.42943766,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830715047,0.95116753,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830715482,0.42943766,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830715712,0.43785297,118830.0,118820.0,0.26738813]
["bitfinex","BTCUSD",1752830715935,0.96799794,118830.0,118820.0,0.26738821]
["bitfinex","BTCUSD",1752830716155,0.10991,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830716377,0.23852,118830.0,118820.0,0.82656947]
["bitfinex","BTCUSD",1752830716663,0.25534976,118830.0,118820.0,0.84316947]
["bitfinex","BTCUSD",1752830716883,0.28059533,118830.0,118820.0,0.81815395]
["bitfinex","BTCUSD",1752830717106,0.27218002,118830.0,118820.0,0.30171981]
["bitfinex","BTCUSD",1752830717315,0.27218002,118830.0,118820.0,0.81503402]
["bitfinex","BTCUSD",1752830717485,0.30692768,118830.0,118820.0,0.78911808]
["bitfinex","BTCUSD",1752830717714,0.27218002,118830.0,118820.0,0.79753395]
["bitfinex","BTCUSD",1752830717938,0.27217995,118830.0,118820.0,0.27580408]
["bitfinex","BTCUSD",1752830718158,0.28059526,118830.0,118820.0,0.80594975]
["bitfinex","BTCUSD",1752830718370,0.28059526,118830.0,118820.0,0.79753395]
["bitfinex","BTCUSD",1752830718582,0.27217995,118830.0,118820.0,0.81436548]
["bitfinex","BTCUSD",1752830719091,0.27217995,118830.0,118820.0,0.29263561]
["bitfinex","BTCUSD",1752830719300,0.28059533,118830.0,118820.0,0.29220408]
["bitfinex","BTCUSD",1752830719517,0.44048811,118830.0,118820.0,0.29220415]
["bitfinex","BTCUSD",1752830719722,0.44890349,118830.0,118820.0,0.29220415]
["bitfinex","BTCUSD",1752830720381,0.44048854,118830.0,118820.0,0.26738821]
["bitfinex","BTCUSD",1752830720590,0.44048854,118830.0,118820.0,0.27580415]
["bitfinex","BTCUSD",1752830720750,0.44048854,118830.0,118820.0,0.26738821]
["bitfinex","BTCUSD",1752830721376,0.44048854,118830.0,118820.0,0.27580415]
["bitfinex","BTCUSD",1752830721536,0.2637655,118830.0,118820.0,0.28422002]
["bitfinex","BTCUSD",1752830721756,0.2637655,118830.0,118820.0,0.27580415]
["bitfinex","BTCUSD",1752830722517,0.43207316,118830.0,118820.0,0.27580415]
["bitfinex","BTCUSD",1752830723000,0.44048854,118830.0,118820.0,0.25897219]
["bitfinex","BTCUSD",1752830723387,0.43207352,118830.0,118820.0,0.26738828]
["bitfinex","BTCUSD",1752830723600,0.43207352,118830.0,118820.0,0.2758043]
["bitfinex","BTCUSD",1752830724005,0.25535012,118830.0,118820.0,0.22973045]
["bitfinex","BTCUSD",1752830724330,0.44048826,118830.0,118820.0,0.22131458]
["bitfinex","BTCUSD",1752830724922,0.44048826,118830.0,118820.0,0.22973052]
["bitfinex","BTCUSD",1752830725312,0.44048826,118830.0,118820.0,0.22131458]
["bitfinex","BTCUSD",1752830725526,0.44048826,118830.0,118820.0,0.22973052]
["bitfinex","BTCUSD",1752830725719,0.44048826,118830.0,118820.0,0.22131458]
["bitfinex","BTCUSD",1752830725919,0.26376522,118830.0,118820.0,0.22131458]
["bitfinex","BTCUSD",1752830726166,0.2721806,118830.0,118820.0,0.23814639]
["bitfinex","BTCUSD",1752830726393,0.26376522,118830.0,118820.0,0.23814625]
["bitfinex","BTCUSD",1752830727079,0.27218046,118830.0,118820.0,0.23814632]
["bitfinex","BTCUSD",1752830727304,0.27218046,118830.0,118820.0,0.22973052]
["bitfinex","BTCUSD",1752830727531,0.26376522,118830.0,118820.0,0.24656205]
["bitfinex","BTCUSD",1752830728171,0.27218053,118830.0,118820.0,0.23814632]
["bitfinex","BTCUSD",1752830728382,0.26376522,118830.0,118820.0,0.23814625]
["bitfinex","BTCUSD",1752830728815,0.44048812,118830.0,118820.0,0.22973052]
["bitfinex","BTCUSD",1752830729033,0.44048812,118830.0,118820.0,0.22131458]
["bitfinex","BTCUSD",1752830729258,0.44048812,118830.0,118820.0,0.21289856]
["bitfinex","BTCUSD",1752830729537,0.25535027,118830.0,118820.0,0.23814611]
["bitfinex","BTCUSD",1752830729770,0.25534998,118830.0,118820.0,0.23814611]
["bitfinex","BTCUSD",1752830729959,0.2553499,118830.0,118820.0,0.2465617]
["bitfinex","BTCUSD",1752830730235,0.34110952,118830.0,118820.0,0.2465617]
["bitfinex","BTCUSD",1752830730462,0.34952469,118830.0,118820.0,0.23814611]
["bitfinex","BTCUSD",1752830730694,0.34952469,118830.0,118820.0,0.23814618]
["bitfinex","BTCUSD",1752830730922,0.34952469,118830.0,118820.0,0.24656184]
["bitfinex","BTCUSD",1752830731153,0.2553499,118830.0,118820.0,0.24656184]
["bitfinex","BTCUSD",1752830731390,0.2553499,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830731827,0.2553499,118830.0,118820.0,0.23814575]
["bitfinex","BTCUSD",1752830732083,0.26376507,118830.0,118820.0,0.23814575]
["bitfinex","BTCUSD",1752830733829,0.26376507,118830.0,118820.0,0.22973009]
["bitfinex","BTCUSD",1752830734478,0.3096784,118830.0,118820.0,0.22973009]
["bitfinex","BTCUSD",1752830734924,0.3096784,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830734925,0.30126323,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830735140,0.30967833,118830.0,118820.0,0.23814575]
["bitfinex","BTCUSD",1752830735660,0.30967833,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830735912,0.30967833,118830.0,118820.0,0.23814575]
["bitfinex","BTCUSD",1752830736140,0.30967833,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830736364,0.25534983,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830736586,0.263765,118830.0,118820.0,0.23814575]
["bitfinex","BTCUSD",1752830736808,0.263765,118830.0,118820.0,0.22973009]
["bitfinex","BTCUSD",1752830736996,0.26376493,118830.0,118820.0,0.24656134]
["bitfinex","BTCUSD",1752830737219,0.30967825,118830.0,118820.0,0.23814575]
["bitfinex","BTCUSD",1752830737805,0.31809349,118830.0,118820.0,0.22973009]
["bitfinex","BTCUSD",1752830738569,0.31809349,118830.0,118820.0,0.21289849]
["bitfinex","BTCUSD",1752830738570,0.48640115,118830.0,118820.0,0.21289849]
["bitfinex","BTCUSD",1752830738815,0.96959107,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830739039,1.0276685,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830739241,1.01925326,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830739942,0.97333994,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830740153,0.97333994,118830.0,118820.0,0.08551028]
["bitfinex","BTCUSD",1752830740377,0.97333994,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830740833,0.97333994,118830.0,118820.0,0.08551028]
["bitfinex","BTCUSD",1752830741299,0.97333994,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830741523,1.05909956,118830.0,118820.0,0.25383211]
["bitfinex","BTCUSD",1752830743292,0.1935851,118810.0,118800.0,0.21231504]
["bitfinex","BTCUSD",1752830743543,0.8507727,118810.0,118800.0,0.62212532]
["bitfinex","BTCUSD",1752830743760,0.34450573,118810.0,118800.0,0.62212532]
["bitfinex","BTCUSD",1752830743984,0.97036232,118810.0,118800.0,0.25686032]
["bitfinex","BTCUSD",1752830744203,0.87618633,118810.0,118800.0,0.25686032]
["bitfinex","BTCUSD",1752830744427,0.87618633,118810.0,118800.0,0.25686044]
["bitfinex","BTCUSD",1752830744649,0.87718633,118810.0,118800.0,0.25686044]
["bitfinex","BTCUSD",1752830745601,0.18708295,118810.0,118800.0,0.25686044]
["bitfinex","BTCUSD",1752830745805,0.18708295,118810.0,118800.0,0.28211224]
["bitfinex","BTCUSD",1752830746023,0.17168295,118810.0,118800.0,0.26735787]
["bitfinex","BTCUSD",1752830746244,0.18009967,118810.0,118800.0,0.27577516]
["bitfinex","BTCUSD",1752830746460,0.18009967,118810.0,118800.0,0.27677516]
["bitfinex","BTCUSD",1752830747004,0.17168295,118810.0,118800.0,0.28519238]
["bitfinex","BTCUSD",1752830747355,0.17168295,118810.0,118800.0,0.27677516]
["bitfinex","BTCUSD",1752830747356,0.18009967,118810.0,118800.0,0.27677516]
["bitfinex","BTCUSD",1752830747571,0.18009967,118810.0,118800.0,0.28519238]
["bitfinex","BTCUSD",1752830748004,0.17168295,118810.0,118800.0,0.29360953]
["bitfinex","BTCUSD",1752830748722,1.89462983,118810.0,118780.0,0.028268]
["bitfinex","BTCUSD",1752830748965,0.21746265,118750.0,118740.0,0.30506114]
["bitfinex","BTCUSD",1752830749206,1.39633659,118750.0,118740.0,0.30506114]
["bitfinex","BTCUSD",1752830749449,1.39926659,118750.0,118740.0,0.30506114]
["bitfinex","BTCUSD",1752830750134,1.56507293,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752830750349,0.54845684,118740.0,118730.0,0.00439537]
["bitfinex","BTCUSD",1752830750593,0.00842303,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1752830750820,0.17691644,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752830751035,1.14843478,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752830751310,1.61644312,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752830751520,1.77285577,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752830751752,1.63961577,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752830751981,0.18541879,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752830752214,0.98791713,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830752439,0.98791713,118650.0,118640.0,0.0040745]
["bitfinex","BTCUSD",1752830752653,0.99084713,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830753138,0.38749879,118650.0,118640.0,0.0060105]
["bitfinex","BTCUSD",1752830753366,0.52177879,118650.0,118640.0,0.0094405]
["bitfinex","BTCUSD",1752830753583,0.52277879,118650.0,118640.0,0.0094405]
["bitfinex","BTCUSD",1752830754291,0.52281879,118650.0,118640.0,0.0094405]
["bitfinex","BTCUSD",1752830754500,0.5224838,118650.0,118640.0,0.0062105]
["bitfinex","BTCUSD",1752830754721,0.3892038,118650.0,118640.0,0.0062105]
["bitfinex","BTCUSD",1752830754965,0.5224438,118650.0,118640.0,0.0062105]
["bitfinex","BTCUSD",1752830755464,0.98175125,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830755673,0.89035733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830755891,1.02363733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830756106,0.89035733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830756314,1.02363733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830756749,0.89035733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830756977,1.02363733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830757196,0.56935988,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830758559,0.43607988,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830758781,0.56939988,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830759035,1.02367733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830759500,1.03947733,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830760817,0.45187988,118650.0,118640.0,0.0007005]
["bitfinex","BTCUSD",1752830761046,0.1871238,118650.0,118640.0,0.0027805]
["bitfinex","BTCUSD",1752830761280,0.00204,118650.0,118640.0,1.07966114]
["bitfinex","BTCUSD",1752830761533,0.2649687,118680.0,118660.0,0.34842722]
["bitfinex","BTCUSD",1752830761805,0.37085199,118700.0,118680.0,0.19294633]
["bitfinex","BTCUSD",1752830762059,4e-05,118700.0,118690.0,0.91638296]
["bitfinex","BTCUSD",1752830762281,4e-05,118700.0,118690.0,1.09333898]
["bitfinex","BTCUSD",1752830762509,4e-05,118700.0,118690.0,1.10073712]
["bitfinex","BTCUSD",1752830762767,4e-05,118700.0,118690.0,1.15311221]
["bitfinex","BTCUSD",1752830763230,4e-05,118700.0,118690.0,1.14621457]
["bitfinex","BTCUSD",1752830763447,0.18538026,118700.0,118690.0,0.48975587]
["bitfinex","BTCUSD",1752830763635,0.32708457,118700.0,118690.0,0.42978078]
["bitfinex","BTCUSD",1752830763886,0.33550895,118700.0,118690.0,0.59828697]
["bitfinex","BTCUSD",1752830764109,0.18538082,118700.0,118690.0,0.08809078]
["bitfinex","BTCUSD",1752830764334,0.31866082,118700.0,118690.0,0.08809078]
["bitfinex","BTCUSD",1752830764790,0.31902082,118700.0,118690.0,0.08809078]
["bitfinex","BTCUSD",1752830765010,0.31902082,118700.0,118690.0,0.09009078]
["bitfinex","BTCUSD",1752830765230,0.31902082,118700.0,118690.0,0.09409078]
["bitfinex","BTCUSD",1752830765457,0.31902082,118700.0,118690.0,0.08809078]
["bitfinex","BTCUSD",1752830765688,0.30213199,118700.0,118690.0,0.30783135]
["bitfinex","BTCUSD",1752830765910,0.32740436,118700.0,118690.0,0.27613736]
["bitfinex","BTCUSD",1752830766126,0.33582888,118700.0,118690.0,0.26771227]
["bitfinex","BTCUSD",1752830766346,0.33582881,118700.0,118690.0,0.29198775]
["bitfinex","BTCUSD",1752830766611,0.32740436,118700.0,118690.0,0.29198775]
["bitfinex","BTCUSD",1752830766831,0.19380436,118700.0,118690.0,0.30041277]
["bitfinex","BTCUSD",1752830767062,4e-05,118700.0,118690.0,0.30041228]
["bitfinex","BTCUSD",1752830767289,0.13356,118700.0,118690.0,0.77118973]
["bitfinex","BTCUSD",1752830767480,0.14198396,118700.0,118690.0,0.77118973]
["bitfinex","BTCUSD",1752830767749,0.01688806,118700.0,118690.0,0.77118973]
["bitfinex","BTCUSD",1752830767969,0.15036806,118700.0,118690.0,0.83118973]
["bitfinex","BTCUSD",1752830768187,0.32728422,118700.0,118690.0,0.37691235]
["bitfinex","BTCUSD",1752830768419,0.32728422,118700.0,118690.0,0.36041242]
["bitfinex","BTCUSD",1752830769274,0.32728422,118700.0,118690.0,0.36041207]
["bitfinex","BTCUSD",1752830769510,0.31885998,118700.0,118690.0,0.36041172]
["bitfinex","BTCUSD",1752830769727,0.32728408,118700.0,118690.0,0.36041172]
["bitfinex","BTCUSD",1752830770165,0.33570825,118700.0,118690.0,0.35198691]
["bitfinex","BTCUSD",1752830770403,0.34413256,118700.0,118690.0,0.34356203]
["bitfinex","BTCUSD",1752830770612,0.33570825,118700.0,118690.0,0.35198691]
["bitfinex","BTCUSD",1752830770844,0.33570825,118700.0,118690.0,0.34356203]
["bitfinex","BTCUSD",1752830771063,0.33570825,118700.0,118690.0,0.35198691]
["bitfinex","BTCUSD",1752830771266,0.34413249,118700.0,118690.0,0.35198691]
["bitfinex","BTCUSD",1752830771469,0.34413249,118700.0,118690.0,0.43774653]
["bitfinex","BTCUSD",1752830771685,0.33570825,118700.0,118690.0,0.44617134]
["bitfinex","BTCUSD",1752830771907,0.33570832,118700.0,118690.0,0.43774653]
["bitfinex","BTCUSD",1752830772133,0.32728408,118700.0,118690.0,0.43774653]
["bitfinex","BTCUSD",1752830772353,0.32728408,118700.0,118690.0,0.43874653]
["bitfinex","BTCUSD",1752830772568,0.32728408,118700.0,118690.0,0.44617134]
["bitfinex","BTCUSD",1752830772789,0.33570832,118700.0,118690.0,0.44717134]
["bitfinex","BTCUSD",1752830773037,0.17688625,118720.0,118710.0,0.17690161]
["bitfinex","BTCUSD",1752830773259,0.31016625,118720.0,118710.0,0.72715308]
["bitfinex","BTCUSD",1752830773478,0.32701182,118720.0,118710.0,0.2829893]
["bitfinex","BTCUSD",1752830773682,0.33543485,118720.0,118710.0,0.2829893]
["bitfinex","BTCUSD",1752830773896,0.33543485,118720.0,118710.0,0.30821599]
["bitfinex","BTCUSD",1752830774113,0.32701182,118720.0,118710.0,0.30821599]
["bitfinex","BTCUSD",1752830774384,0.33543485,118720.0,118710.0,0.29136858]
["bitfinex","BTCUSD",1752830774596,0.34385795,118720.0,118710.0,0.29979232]
["bitfinex","BTCUSD",1752830774805,0.33543485,118720.0,118710.0,0.30821599]
["bitfinex","BTCUSD",1752830775009,0.33543485,118720.0,118710.0,0.29979232]
["bitfinex","BTCUSD",1752830775229,0.33743485,118720.0,118710.0,0.30821599]
["bitfinex","BTCUSD",1752830775453,0.33943485,118720.0,118710.0,0.29979232]
["bitfinex","BTCUSD",1752830775653,0.34785803,118720.0,118710.0,0.29979232]
["bitfinex","BTCUSD",1752830776109,0.20615542,118720.0,118710.0,0.11446697]
["bitfinex","BTCUSD",1752830776333,0.31858985,118720.0,118710.0,0.11277697]
["bitfinex","BTCUSD",1752830776552,0.32366985,118720.0,118710.0,0.11277697]
["bitfinex","BTCUSD",1752830776771,0.32466985,118720.0,118710.0,0.11277697]
["bitfinex","BTCUSD",1752830776996,0.32158985,118720.0,118710.0,0.11277697]
["bitfinex","BTCUSD",1752830777215,0.31958985,118720.0,118710.0,0.11277697]
["bitfinex","BTCUSD",1752830777653,0.32466985,118720.0,118710.0,0.11073697]
["bitfinex","BTCUSD",1752830777881,0.41129997,118720.0,118710.0,0.11073697]
["bitfinex","BTCUSD",1752830778146,0.41129997,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830778365,0.41029997,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830778580,0.41229997,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830778804,0.41429997,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830780780,0.35796985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830782315,0.20958985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830782519,0.19438985,118720.0,118710.0,0.08755028]
["bitfinex","BTCUSD",1752830782723,0.32762985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830783194,0.22528985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830783627,0.35852985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830783839,0.45844985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830784154,0.32520985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830784370,0.45844985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830785434,0.54420947,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830787670,0.39536947,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830788083,0.44284985,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830790303,0.12076578,118720.0,118710.0,0.28129888]
["bitfinex","BTCUSD",1752830790521,0.43089242,118720.0,118710.0,0.27287549]
["bitfinex","BTCUSD",1752830790744,0.4224696,118720.0,118710.0,0.27287563]
["bitfinex","BTCUSD",1752830791160,0.41404664,118720.0,118710.0,0.27287563]
["bitfinex","BTCUSD",1752830791594,0.41404664,118720.0,118710.0,0.2812993]
["bitfinex","BTCUSD",1752830791811,0.40562361,118720.0,118710.0,0.27287563]
["bitfinex","BTCUSD",1752830792017,0.41070361,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830792462,0.47563711,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830793644,0.41070361,118720.0,118710.0,0.25398808]
["bitfinex","BTCUSD",1752830793855,0.41070361,118720.0,118710.0,0.26241197]
["bitfinex","BTCUSD",1752830794064,0.41070361,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830795999,0.41070361,118720.0,118710.0,0.25398808]
["bitfinex","BTCUSD",1752830796453,0.41070361,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830796885,0.27746361,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830797097,0.41070361,118720.0,118710.0,0.08551028]
["bitfinex","BTCUSD",1752830800135,0.19131133,118710.0,118700.0,0.02481472]
["bitfinex","BTCUSD",1752830800377,0.19336133,118710.0,118700.0,0.27881699]
["bitfinex","BTCUSD",1752830800593,0.19652133,118710.0,118700.0,0.26440686]
["bitfinex","BTCUSD",1752830800805,0.19652133,118710.0,118700.0,0.08749028]
["bitfinex","BTCUSD",1752830801219,0.19752133,118710.0,118700.0,0.08749028]
["bitfinex","BTCUSD",1752830801677,0.19752133,118710.0,118700.0,0.11281302]
["bitfinex","BTCUSD",1752830802080,0.19752133,118710.0,118700.0,0.11083302]
["bitfinex","BTCUSD",1752830803617,0.19756133,118710.0,118700.0,0.11083302]
["bitfinex","BTCUSD",1752830804968,0.19756133,118710.0,118700.0,0.27932501]
["bitfinex","BTCUSD",1752830805213,0.19756133,118710.0,118700.0,0.2877496]
["bitfinex","BTCUSD",1752830805968,0.19756133,118710.0,118700.0,0.11083302]
["bitfinex","BTCUSD",1752830807084,0.17691644,118700.0,118690.0,0.0605005]
["bitfinex","BTCUSD",1752830807302,0.31532644,118700.0,118690.0,0.14601078]
["bitfinex","BTCUSD",1752830807506,0.34742644,118700.0,118690.0,0.08601078]
["bitfinex","BTCUSD",1752830807942,0.42510165,118700.0,118690.0,0.0005005]
["bitfinex","BTCUSD",1752830808156,0.8793791,118700.0,118690.0,0.0005005]
["bitfinex","BTCUSD",1752830808574,0.88705983,118700.0,118690.0,0.0015005]
["bitfinex","BTCUSD",1752830809030,0.42510165,118700.0,118690.0,0.0015005]
["bitfinex","BTCUSD",1752830809688,0.42514165,118700.0,118690.0,0.0015005]
["bitfinex","BTCUSD",1752830810346,0.42514165,118700.0,118670.0,0.20223692]
["bitfinex","BTCUSD",1752830810347,0.17693149,118690.0,118670.0,0.20223692]
["bitfinex","BTCUSD",1752830810575,0.17693149,118690.0,118680.0,0.08551028]
["bitfinex","BTCUSD",1752830810803,0.31534149,118690.0,118680.0,0.08551028]
["bitfinex","BTCUSD",1752830811013,0.31534149,118690.0,118680.0,0.29617941]
["bitfinex","BTCUSD",1752830811234,0.31534149,118690.0,118680.0,0.11080721]
["bitfinex","BTCUSD",1752830812144,0.32376658,118690.0,118680.0,0.29717941]
["bitfinex","BTCUSD",1752830812358,0.15847513,118690.0,118680.0,0.28228807]
["bitfinex","BTCUSD",1752830812571,0.34383129,118690.0,118680.0,0.28228807]
["bitfinex","BTCUSD",1752830813046,0.33540662,118690.0,118680.0,0.28228821]
["bitfinex","BTCUSD",1752830813261,0.33540662,118690.0,118680.0,0.29071387]
["bitfinex","BTCUSD",1752830813668,0.33540662,118690.0,118680.0,0.35071387]
["bitfinex","BTCUSD",1752830813879,0.33540662,118690.0,118680.0,0.35913946]
["bitfinex","BTCUSD",1752830814087,0.1500499,118690.0,118680.0,0.35913897]
["bitfinex","BTCUSD",1752830814310,0.15847506,118690.0,118680.0,0.35913897]
["bitfinex","BTCUSD",1752830814756,0.33540655,118690.0,118680.0,0.32543668]
["bitfinex","BTCUSD",1752830814953,0.32376665,118690.0,118680.0,0.33386262]
["bitfinex","BTCUSD",1752830815207,0.30691619,118690.0,118680.0,0.32345668]
["bitfinex","BTCUSD",1752830815458,0.31534149,118690.0,118680.0,0.34030821]
["bitfinex","BTCUSD",1752830815916,0.17693149,118690.0,118680.0,0.34228821]
["bitfinex","BTCUSD",1752830816142,4e-05,118750.0,118740.0,0.20969965]
["bitfinex","BTCUSD",1752830816363,4e-05,118750.0,118740.0,0.56966965]
["bitfinex","BTCUSD",1752830816584,4e-05,118750.0,118740.0,1.09944213]
["bitfinex","BTCUSD",1752830816810,4e-05,118750.0,118740.0,1.13805515]
["bitfinex","BTCUSD",1752830817028,4e-05,118750.0,118740.0,1.18805515]
["bitfinex","BTCUSD",1752830817252,1e-08,118770.0,118760.0,1.01964448]
["bitfinex","BTCUSD",1752830817470,0.13320001,118770.0,118760.0,1.10515476]
["bitfinex","BTCUSD",1752830817690,1e-08,118770.0,118760.0,1.16131287]
["bitfinex","BTCUSD",1752830817901,0.13320001,118770.0,118760.0,1.16300287]
["bitfinex","BTCUSD",1752830818092,0.13320001,118770.0,118760.0,1.17057702]
["bitfinex","BTCUSD",1752830818987,0.13320001,118770.0,118760.0,1.15597702]
["bitfinex","BTCUSD",1752830820581,0.13320001,118770.0,118760.0,1.14087702]
["bitfinex","BTCUSD",1752830820803,0.13320001,118770.0,118760.0,1.11039081]
["bitfinex","BTCUSD",1752830821484,0.13320001,118770.0,118760.0,0.65611336]
["bitfinex","BTCUSD",1752830821706,0.13841001,118770.0,118760.0,0.30655921]
["bitfinex","BTCUSD",1752830821899,0.146829,118770.0,118760.0,0.30655921]
["bitfinex","BTCUSD",1752830822586,0.13841001,118770.0,118760.0,0.30655921]
["bitfinex","BTCUSD",1752830823238,0.13841001,118770.0,118760.0,0.35674011]
["bitfinex","BTCUSD",1752830823685,0.13841001,118770.0,118760.0,0.35474011]
["bitfinex","BTCUSD",1752830823905,0.13841001,118770.0,118760.0,0.35774011]
["bitfinex","BTCUSD",1752830824554,0.13312001,118770.0,118760.0,0.35774011]
["bitfinex","BTCUSD",1752830824772,0.13312001,118770.0,118760.0,0.81201756]
["bitfinex","BTCUSD",1752830826132,0.13312001,118770.0,118760.0,0.76283666]
["bitfinex","BTCUSD",1752830827707,0.13312001,118770.0,118760.0,0.76452666]
["bitfinex","BTCUSD",1752830827906,1e-08,118770.0,118760.0,0.78062666]
["bitfinex","BTCUSD",1752830828112,0.13308001,118770.0,118760.0,1.13702666]
["bitfinex","BTCUSD",1752830828321,1e-08,118770.0,118760.0,1.22278628]
["bitfinex","BTCUSD",1752830828531,0.13308001,118770.0,118760.0,1.22278628]
["bitfinex","BTCUSD",1752830831228,1e-08,118770.0,118760.0,1.20638628]
["bitfinex","BTCUSD",1752830831441,0.13308001,118770.0,118760.0,1.22198628]
["bitfinex","BTCUSD",1752830832480,0.13308001,118770.0,118760.0,1.20638628]
["bitfinex","BTCUSD",1752830832967,1e-08,118770.0,118760.0,1.20538628]
["bitfinex","BTCUSD",1752830833138,1e-08,118770.0,118760.0,1.20438628]
["bitfinex","BTCUSD",1752830833359,1e-08,118770.0,118760.0,1.20738628]
["bitfinex","BTCUSD",1752830833482,1e-08,118770.0,118760.0,1.20938628]
["bitfinex","BTCUSD",1752830833896,1e-08,118770.0,118760.0,1.20738628]
["bitfinex","BTCUSD",1752830834315,1e-08,118770.0,118760.0,1.20938628]
["bitfinex","BTCUSD",1752830836238,1e-08,118770.0,118760.0,1.22468628]
["bitfinex","BTCUSD",1752830838810,1e-08,118770.0,118760.0,1.20938628]
["bitfinex","BTCUSD",1752830839437,1e-08,118770.0,118760.0,1.19328628]
["bitfinex","BTCUSD",1752830839673,1e-08,118770.0,118760.0,1.19159628]
["bitfinex","BTCUSD",1752830840288,0.0218182,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830840489,0.013399,118770.0,118760.0,0.76383666]
["bitfinex","BTCUSD",1752830840718,0.028599,118770.0,118760.0,0.76383666]
["bitfinex","BTCUSD",1752830840893,0.02018001,118770.0,118760.0,0.76383666]
["bitfinex","BTCUSD",1752830841098,0.02018001,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830842787,0.15322001,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830842998,0.16163907,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830843202,0.17005827,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830843871,0.17847762,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830844280,0.16163907,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830844701,0.1700582,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830845136,0.15322001,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830845358,0.16163907,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830845597,0.15322001,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830847671,0.16163907,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830847907,0.15322001,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830848534,0.161639,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830849275,0.15322001,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830851289,0.15322001,118770.0,118760.0,1.10583666]
["bitfinex","BTCUSD",1752830851636,0.17005842,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830852027,0.16163914,118770.0,118760.0,1.10383666]
["bitfinex","BTCUSD",1752830852174,0.17713914,118770.0,118760.0,0.64955921]
["bitfinex","BTCUSD",1752830852380,0.19397791,118770.0,118760.0,0.64955921]
["bitfinex","BTCUSD",1752830852597,0.19397791,118770.0,118760.0,0.73531883]
["bitfinex","BTCUSD",1752830852958,0.35395182,118770.0,118760.0,0.11589218]
["bitfinex","BTCUSD",1752830853177,0.35395182,118770.0,118760.0,0.29271925]
["bitfinex","BTCUSD",1752830853621,0.35395182,118770.0,118760.0,0.30113938]
["bitfinex","BTCUSD",1752830853833,0.35395182,118770.0,118760.0,0.28229905]
["bitfinex","BTCUSD",1752830854040,0.35395182,118770.0,118760.0,0.30113959]
["bitfinex","BTCUSD",1752830854681,0.35395182,118770.0,118760.0,0.29613959]
["bitfinex","BTCUSD",1752830854882,0.34553233,118770.0,118760.0,0.28871939]
["bitfinex","BTCUSD",1752830855859,0.34553233,118770.0,118760.0,0.29813966]
["bitfinex","BTCUSD",1752830856497,0.34553233,118770.0,118760.0,0.11289218]
["bitfinex","BTCUSD",1752830856498,0.39692349,118770.0,118760.0,0.11289218]
["bitfinex","BTCUSD",1752830856720,0.85120094,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752830856935,0.39692349,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752830857592,0.39692349,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752830857808,0.20067824,118740.0,118730.0,0.54215182]
["bitfinex","BTCUSD",1752830858017,0.35141824,118740.0,118730.0,0.61932416]
["bitfinex","BTCUSD",1752830858219,0.35462824,118740.0,118730.0,0.45087474]
["bitfinex","BTCUSD",1752830858436,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830859297,0.35462824,118740.0,118730.0,0.08759474]
["bitfinex","BTCUSD",1752830859653,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830860056,0.35462824,118740.0,118730.0,0.11041832]
["bitfinex","BTCUSD",1752830860875,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830861147,0.35462824,118740.0,118730.0,0.08759474]
["bitfinex","BTCUSD",1752830861353,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830862653,0.35462824,118740.0,118730.0,0.08659474]
["bitfinex","BTCUSD",1752830863142,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830864024,0.40693443,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830864451,0.27397443,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830864615,0.40693443,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830864998,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830865893,0.22166824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830866112,0.35462824,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830869518,0.35462824,118740.0,118730.0,0.14559474]
["bitfinex","BTCUSD",1752830870855,0.14134119,118740.0,118730.0,0.79766377]
["bitfinex","BTCUSD",1752830871089,0.15818399,118740.0,118730.0,0.88131778]
["bitfinex","BTCUSD",1752830871776,0.14976252,118740.0,118730.0,0.88131778]
["bitfinex","BTCUSD",1752830871997,0.15818406,118740.0,118730.0,0.88131778]
["bitfinex","BTCUSD",1752830872455,0.15818399,118740.0,118730.0,0.88131778]
["bitfinex","BTCUSD",1752830873847,0.16660553,118740.0,118730.0,0.88131778]
["bitfinex","BTCUSD",1752830874059,0.15818399,118740.0,118730.0,0.88131778]
["bitfinex","BTCUSD",1752830875601,0.1963527,118750.0,118740.0,0.19369986]
["bitfinex","BTCUSD",1752830875847,0.34815327,118750.0,118740.0,0.27078881]
["bitfinex","BTCUSD",1752830876074,0.33973272,118750.0,118740.0,0.27078896]
["bitfinex","BTCUSD",1752830876296,0.33973272,118750.0,118740.0,0.27921057]
["bitfinex","BTCUSD",1752830876507,0.33973272,118750.0,118740.0,0.28681301]
["bitfinex","BTCUSD",1752830876725,0.33973272,118750.0,118740.0,0.29523455]
["bitfinex","BTCUSD",1752830876936,0.34173272,118750.0,118740.0,0.29523455]
["bitfinex","BTCUSD",1752830877154,0.34173272,118750.0,118740.0,0.75106671]
["bitfinex","BTCUSD",1752830877403,0.34173272,118750.0,118740.0,0.79579933]
["bitfinex","BTCUSD",1752830877624,0.34173272,118750.0,118740.0,0.78737779]
["bitfinex","BTCUSD",1752830878041,0.34173272,118750.0,118740.0,0.79579933]
["bitfinex","BTCUSD",1752830878286,0.002,118750.0,118740.0,0.8061903]
["bitfinex","BTCUSD",1752830878506,0.00204,118750.0,118740.0,0.8061903]
["bitfinex","BTCUSD",1752830878734,0.13492,118750.0,118740.0,0.8078803]
["bitfinex","BTCUSD",1752830878948,0.14334055,118750.0,118740.0,0.8061903]
["bitfinex","BTCUSD",1752830879156,0.14234055,118750.0,118740.0,0.8061903]
["bitfinex","BTCUSD",1752830879353,0.14234055,118750.0,118740.0,0.7977703]
["bitfinex","BTCUSD",1752830879566,0.14134055,118750.0,118740.0,0.7977703]
["bitfinex","BTCUSD",1752830879771,0.158182,118750.0,118740.0,0.7977703]
["bitfinex","BTCUSD",1752830880215,0.14976117,118750.0,118740.0,0.7977703]
["bitfinex","BTCUSD",1752830880632,0.163472,118750.0,118740.0,0.3335166]
["bitfinex","BTCUSD",1752830880845,0.18031389,118750.0,118740.0,0.75385678]
["bitfinex","BTCUSD",1752830881271,0.32347308,118750.0,118740.0,0.08748028]
["bitfinex","BTCUSD",1752830881489,0.35507308,118750.0,118740.0,0.08551028]
["bitfinex","BTCUSD",1752830881940,0.81932678,118750.0,118740.0,0.08551028]
["bitfinex","BTCUSD",1752830882159,0.20845684,118740.0,118730.0,0.06008446]
["bitfinex","BTCUSD",1752830882403,0.67468054,118740.0,118730.0,0.06008446]
["bitfinex","BTCUSD",1752830882618,0.76365016,118740.0,118730.0,0.06008446]
["bitfinex","BTCUSD",1752830882825,0.29939646,118740.0,118730.0,0.06008446]
["bitfinex","BTCUSD",1752830883916,0.29939646,118740.0,118730.0,8.446e-05]
["bitfinex","BTCUSD",1752830884590,0.21363684,118740.0,118730.0,8.446e-05]
["bitfinex","BTCUSD",1752830885284,0.34647684,118740.0,118730.0,8.446e-05]
["bitfinex","BTCUSD",1752830886160,0.32325838,118740.0,118730.0,0.61892972]
["bitfinex","BTCUSD",1752830886413,0.31483684,118740.0,118730.0,0.61892972]
["bitfinex","BTCUSD",1752830886870,0.34593684,118740.0,118730.0,0.15270602]
["bitfinex","BTCUSD",1752830887094,0.34593684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830887301,0.34693684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830889542,0.34697684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830889801,0.34797684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830898591,0.34597684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830901710,0.32987684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830904377,0.34497684,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830904602,0.33855523,118740.0,118730.0,0.08559474]
["bitfinex","BTCUSD",1752830905301,0.15998378,118740.0,118730.0,0.76057288]
["bitfinex","BTCUSD",1752830905506,0.16840539,118740.0,118730.0,0.77531142]
["bitfinex","BTCUSD",1752830905722,0.16840539,118740.0,118730.0,0.78373339]
["bitfinex","BTCUSD",1752830906179,0.16640539,118740.0,118730.0,0.33026189]
["bitfinex","BTCUSD",1752830906630,0.16640532,118740.0,118730.0,0.33026189]
["bitfinex","BTCUSD",1752830906948,0.21058216,118740.0,118730.0,0.31341788]
["bitfinex","BTCUSD",1752830907163,0.174828,118740.0,118730.0,0.78615728]
["bitfinex","BTCUSD",1752830907373,0.15798455,118740.0,118730.0,0.79457925]
["bitfinex","BTCUSD",1752830907584,0.16640624,118740.0,118730.0,0.79457925]
["bitfinex","BTCUSD",1752830908079,0.16640624,118740.0,118730.0,0.77773524]
["bitfinex","BTCUSD",1752830908317,0.33484147,118740.0,118730.0,0.31341788]
["bitfinex","BTCUSD",1752830908517,0.16640624,118740.0,118730.0,0.74559821]
["bitfinex","BTCUSD",1752830908730,0.33484147,118740.0,118730.0,0.74559821]
["bitfinex","BTCUSD",1752830908946,0.14956259,118740.0,118730.0,0.75402018]
["bitfinex","BTCUSD",1752830909157,0.15798413,118740.0,118730.0,0.75402018]
["bitfinex","BTCUSD",1752830909859,0.16640574,118740.0,118730.0,0.75402018]
["bitfinex","BTCUSD",1752830910070,0.17482743,118740.0,118730.0,0.8397798]
["bitfinex","BTCUSD",1752830910272,0.17482743,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830911104,0.17482743,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830911345,0.33484147,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830912303,0.33484147,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830912518,0.1579842,118740.0,118730.0,0.8397798]
["bitfinex","BTCUSD",1752830912710,0.16640589,118740.0,118730.0,0.8397798]
["bitfinex","BTCUSD",1752830912921,0.17482765,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830913123,0.16640589,118740.0,118730.0,0.8397798]
["bitfinex","BTCUSD",1752830913335,0.16640589,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830914383,0.16640589,118740.0,118730.0,0.37546251]
["bitfinex","BTCUSD",1752830914590,0.16640589,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830915563,0.33484112,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830916023,0.33798112,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830916252,0.32955993,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830917160,0.15270301,118740.0,118730.0,0.83135769]
["bitfinex","BTCUSD",1752830917360,0.16954575,118740.0,118730.0,0.83135769]
["bitfinex","BTCUSD",1752830917598,0.16954567,118740.0,118730.0,0.83135769]
["bitfinex","BTCUSD",1752830917807,0.34640266,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830918022,0.33798147,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830918240,0.33798147,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830918461,0.16954617,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830918672,0.3379814,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830918877,0.3379814,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830919092,0.34640316,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830919291,0.16954617,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830919738,0.17796793,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830920152,0.17796793,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830920328,0.16954617,118740.0,118730.0,0.84820184]
["bitfinex","BTCUSD",1752830920548,0.16954617,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830920752,0.16954617,118740.0,118730.0,0.84820184]
["bitfinex","BTCUSD",1752830921323,0.17796793,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830921726,0.15270287,118740.0,118730.0,0.84820184]
["bitfinex","BTCUSD",1752830921922,0.16112448,118740.0,118730.0,0.84820184]
["bitfinex","BTCUSD",1752830922459,0.16954617,118740.0,118730.0,0.83977987]
["bitfinex","BTCUSD",1752830922669,0.34640316,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830922913,0.33798176,118740.0,118730.0,0.83135783]
["bitfinex","BTCUSD",1752830923419,0.33798176,118740.0,118730.0,0.82293572]
["bitfinex","BTCUSD",1752830924472,0.32956029,118740.0,118730.0,0.82293579]
["bitfinex","BTCUSD",1752830924900,0.32956029,118740.0,118730.0,0.83135797]
["bitfinex","BTCUSD",1752830925301,0.33172029,118740.0,118730.0,0.82293586]
["bitfinex","BTCUSD",1752830925517,0.35369868,118740.0,118730.0,0.80609114]
["bitfinex","BTCUSD",1752830925718,0.35369868,118740.0,118730.0,0.81254361]
["bitfinex","BTCUSD",1752830926093,0.34527699,118740.0,118730.0,0.81254361]
["bitfinex","BTCUSD",1752830926291,0.33685523,118740.0,118730.0,0.80412114]
["bitfinex","BTCUSD",1752830926497,0.33685523,118740.0,118730.0,0.81254354]
["bitfinex","BTCUSD",1752830927169,0.33685523,118740.0,118730.0,0.72678392]
["bitfinex","BTCUSD",1752830927373,0.33685523,118740.0,118730.0,0.73520624]
["bitfinex","BTCUSD",1752830927527,0.34527684,118740.0,118730.0,0.74362842]
["bitfinex","BTCUSD",1752830927743,0.34527684,118740.0,118730.0,0.74362849]
["bitfinex","BTCUSD",1752830928412,0.16986301,118740.0,118730.0,0.75205053]
["bitfinex","BTCUSD",1752830928620,0.34671993,118740.0,118730.0,0.75205067]
["bitfinex","BTCUSD",1752830928848,0.16986301,118740.0,118730.0,0.76047264]
["bitfinex","BTCUSD",1752830929065,0.1782847,118740.0,118730.0,0.84623233]
["bitfinex","BTCUSD",1752830929278,0.18670646,118740.0,118730.0,0.8462324]
["bitfinex","BTCUSD",1752830930075,0.18670646,118740.0,118730.0,0.84623204]
["bitfinex","BTCUSD",1752830930371,0.35514169,118740.0,118730.0,0.82096571]
["bitfinex","BTCUSD",1752830930711,0.34672029,118740.0,118730.0,0.81254346]
["bitfinex","BTCUSD",1752830931156,0.34652029,118740.0,118730.0,0.82096571]
["bitfinex","BTCUSD",1752830931713,0.33809868,118740.0,118730.0,0.34822625]
["bitfinex","BTCUSD",1752830931873,0.33809868,118740.0,118730.0,0.27088903]
["bitfinex","BTCUSD",1752830932287,0.33809868,118740.0,118730.0,0.25404416]
["bitfinex","BTCUSD",1752830932496,0.33809868,118740.0,118730.0,0.27088903]
["bitfinex","BTCUSD",1752830932933,0.33809868,118740.0,118730.0,0.26246663]
["bitfinex","BTCUSD",1752830933187,0.33809868,118740.0,118730.0,0.27088903]
["bitfinex","BTCUSD",1752830933430,0.33809789,118740.0,118730.0,0.28381346]
["bitfinex","BTCUSD",1752830933631,0.35494091,118740.0,118730.0,0.28381346]
["bitfinex","BTCUSD",1752830933819,0.35494091,118740.0,118730.0,0.74813089]
["bitfinex","BTCUSD",1752830934395,0.35494091,118740.0,118730.0,0.73970871]
["bitfinex","BTCUSD",1752830934665,0.34651979,118740.0,118730.0,0.83389058]
["bitfinex","BTCUSD",1752830934883,0.34651979,118740.0,118730.0,0.74813096]
["bitfinex","BTCUSD",1752830935109,0.33809846,118740.0,118730.0,0.74813096]
["bitfinex","BTCUSD",1752830936305,0.33809846,118740.0,118730.0,0.73970871]
["bitfinex","BTCUSD",1752830936306,0.32967692,118740.0,118730.0,0.73970871]
["bitfinex","BTCUSD",1752830937387,0.32967692,118740.0,118730.0,0.73128639]
["bitfinex","BTCUSD",1752830937601,0.32967692,118740.0,118730.0,0.73970871]
["bitfinex","BTCUSD",1752830938685,0.32967692,118740.0,118730.0,0.73128639]
["bitfinex","BTCUSD",1752830939194,0.32967692,118740.0,118730.0,0.73970871]
["bitfinex","BTCUSD",1752830939664,0.32967692,118740.0,118730.0,0.2838136]
["bitfinex","BTCUSD",1752830939873,0.32967692,118740.0,118730.0,0.74813096]
["bitfinex","BTCUSD",1752830940603,0.32967692,118740.0,118730.0,0.26696903]
["bitfinex","BTCUSD",1752830940818,0.34537692,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830941284,0.34537692,118740.0,118730.0,0.26696888]
["bitfinex","BTCUSD",1752830941960,0.33695523,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830947296,0.33695523,118740.0,118730.0,0.25012416]
["bitfinex","BTCUSD",1752830947484,0.33695523,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830949391,0.33695523,118740.0,118730.0,0.25012416]
["bitfinex","BTCUSD",1752830949852,0.33695523,118740.0,118730.0,0.25854663]
["bitfinex","BTCUSD",1752830950284,0.33695523,118740.0,118730.0,0.72286399]
["bitfinex","BTCUSD",1752830950503,0.33695523,118740.0,118730.0,0.5459921]
["bitfinex","BTCUSD",1752830950724,0.33695523,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830951111,0.33695523,118740.0,118730.0,0.60408675]
["bitfinex","BTCUSD",1752830951586,0.33695523,118740.0,118730.0,0.78095857]
["bitfinex","BTCUSD",1752830951814,0.33695523,118740.0,118730.0,0.25854656]
["bitfinex","BTCUSD",1752830952000,0.33695523,118740.0,118730.0,0.78095857]
["bitfinex","BTCUSD",1752830952636,0.36222,118740.0,118730.0,0.797803]
["bitfinex","BTCUSD",1752830952840,0.36221993,118740.0,118730.0,0.78938089]
["bitfinex","BTCUSD",1752830953050,0.36221993,118740.0,118730.0,0.79780314]
["bitfinex","BTCUSD",1752830953252,0.36221993,118740.0,118730.0,0.28381331]
["bitfinex","BTCUSD",1752830953459,0.36221993,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830954116,0.36221993,118740.0,118730.0,0.81464743]
["bitfinex","BTCUSD",1752830954472,0.22973993,118740.0,118730.0,0.81464743]
["bitfinex","BTCUSD",1752830954675,0.36201993,118740.0,118730.0,0.81464743]
["bitfinex","BTCUSD",1752830955189,0.36201993,118740.0,118730.0,0.28381331]
["bitfinex","BTCUSD",1752830955388,0.35359853,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830955998,0.34517692,118740.0,118730.0,0.79780314]
["bitfinex","BTCUSD",1752830956941,0.34517692,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830957159,0.34517692,118740.0,118730.0,0.81464743]
["bitfinex","BTCUSD",1752830958099,0.14070112,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830958296,0.16596518,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830959423,0.17438679,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830959655,0.16908518,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830960120,0.16066371,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830960585,0.16908525,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830960805,0.16908518,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830961244,0.16066371,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830961727,0.16908532,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830962822,0.17113532,118740.0,118730.0,0.816667]
["bitfinex","BTCUSD",1752830963895,0.36204943,118740.0,118730.0,0.25012416]
["bitfinex","BTCUSD",1752830964137,0.35362824,118740.0,118730.0,0.78095857]
["bitfinex","BTCUSD",1752830964336,0.35362824,118740.0,118730.0,0.78938082]
["bitfinex","BTCUSD",1752830965064,0.35362824,118740.0,118730.0,0.797803]
["bitfinex","BTCUSD",1752830965215,0.35362824,118740.0,118730.0,0.78938089]
["bitfinex","BTCUSD",1752830965397,0.35362824,118740.0,118730.0,0.79780314]
["bitfinex","BTCUSD",1752830965806,0.35362824,118740.0,118730.0,0.80622518]
["bitfinex","BTCUSD",1752830966663,0.34615,118740.0,118730.0,0.80622518]
["bitfinex","BTCUSD",1752830966998,0.34615,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830967332,0.34615,118740.0,118730.0,0.79780314]
["bitfinex","BTCUSD",1752830967545,0.34615,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830968037,0.34615,118740.0,118730.0,0.28381331]
["bitfinex","BTCUSD",1752830968261,0.34615,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830968686,0.34615,118740.0,118730.0,0.26696888]
["bitfinex","BTCUSD",1752830968915,0.3541286,118740.0,118730.0,0.78095857]
["bitfinex","BTCUSD",1752830969133,0.3541286,118740.0,118730.0,0.78938089]
["bitfinex","BTCUSD",1752830969612,0.3541286,118740.0,118730.0,0.79780314]
["bitfinex","BTCUSD",1752830969836,0.3541286,118740.0,118730.0,0.80622532]
["bitfinex","BTCUSD",1752830970289,0.3541286,118740.0,118730.0,0.78938089]
["bitfinex","BTCUSD",1752830970900,0.3541286,118740.0,118730.0,0.26696888]
["bitfinex","BTCUSD",1752830971683,0.19411413,118740.0,118730.0,0.80622504]
["bitfinex","BTCUSD",1752830971922,0.17771413,118740.0,118730.0,0.80622504]
["bitfinex","BTCUSD",1752830972227,0.17771413,118740.0,118730.0,0.80622511]
["bitfinex","BTCUSD",1752830972481,0.17771413,118740.0,118730.0,0.79780307]
["bitfinex","BTCUSD",1752830972721,0.18613574,118740.0,118730.0,0.80622511]
["bitfinex","BTCUSD",1752830973838,0.16929259,118740.0,118730.0,0.81464708]
["bitfinex","BTCUSD",1752830974105,0.16087119,118740.0,118730.0,0.81464708]
["bitfinex","BTCUSD",1752830974312,0.17771385,118740.0,118730.0,0.81464708]
["bitfinex","BTCUSD",1752830974553,0.17771385,118740.0,118730.0,0.81665708]
["bitfinex","BTCUSD",1752830975514,0.17771385,118740.0,118730.0,0.29424507]
["bitfinex","BTCUSD",1752830975897,0.17771385,118740.0,118730.0,0.81665708]
["bitfinex","BTCUSD",1752830976432,0.17771378,118740.0,118730.0,0.81665708]
["bitfinex","BTCUSD",1752830977717,0.18613518,118740.0,118730.0,0.81665708]
["bitfinex","BTCUSD",1752830978010,0.2018356,118740.0,118730.0,0.78938089]
["bitfinex","BTCUSD",1752830978222,0.2018356,118740.0,118730.0,0.797803]
["bitfinex","BTCUSD",1752830978429,0.37027083,118740.0,118730.0,0.797803]
["bitfinex","BTCUSD",1752830978635,0.36184957,118740.0,118730.0,0.78938089]
["bitfinex","BTCUSD",1752830978846,0.2018361,118740.0,118730.0,0.80622518]
["bitfinex","BTCUSD",1752830979033,0.2018361,118740.0,118730.0,0.81464722]
["bitfinex","BTCUSD",1752830979448,0.20183603,118740.0,118730.0,0.81464679]
["bitfinex","BTCUSD",1752830979668,0.19341434,118740.0,118730.0,0.81464679]
["bitfinex","BTCUSD",1752830980110,0.20183603,118740.0,118730.0,0.81464679]
["bitfinex","BTCUSD",1752830980542,0.19341434,118740.0,118730.0,0.81464679]
["bitfinex","BTCUSD",1752830980772,0.19341434,118740.0,118730.0,0.29223478]
["bitfinex","BTCUSD",1752830980963,0.19341434,118740.0,118730.0,0.81464679]
["bitfinex","BTCUSD",1752830982113,0.17771434,118740.0,118730.0,0.81464679]
["bitfinex","BTCUSD",1752830983459,0.91158779,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830983671,0.38917578,118740.0,118730.0,0.60408675]
["bitfinex","BTCUSD",1752830984027,0.38917578,118740.0,118730.0,0.77253617]
["bitfinex","BTCUSD",1752830984234,0.38917578,118740.0,118730.0,0.60408675]
["bitfinex","BTCUSD",1752830985919,0.38917578,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830986338,0.38917578,118740.0,118730.0,0.60408675]
["bitfinex","BTCUSD",1752830986751,0.38917578,118740.0,118730.0,0.08167474]
["bitfinex","BTCUSD",1752830986961,0.38917578,118740.0,118730.0,0.60408675]
["bitfinex","BTCUSD",1752830987350,0.16844942,118730.0,118720.0,0.19378115]
["bitfinex","BTCUSD",1752830987556,0.21460189,118730.0,118720.0,0.81012654]
["bitfinex","BTCUSD",1752830987767,0.21460189,118730.0,118720.0,0.81854957]
["bitfinex","BTCUSD",1752830987985,0.21460189,118730.0,118720.0,0.81012654]
["bitfinex","BTCUSD",1752830988182,0.30036151,118730.0,118720.0,0.81012654]
["bitfinex","BTCUSD",1752830988402,0.21460189,118730.0,118720.0,0.81012654]
["bitfinex","BTCUSD",1752830988596,0.21460189,118730.0,118720.0,0.81954957]
["bitfinex","BTCUSD",1752830988797,0.21460189,118730.0,118720.0,0.81112654]
["bitfinex","BTCUSD",1752830989156,0.21460189,118730.0,118720.0,0.81954957]
["bitfinex","BTCUSD",1752830989854,0.22302414,118730.0,118720.0,0.82797246]
["bitfinex","BTCUSD",1752830990949,0.22302414,118730.0,118720.0,0.81954957]
["bitfinex","BTCUSD",1752830991168,0.22302414,118730.0,118720.0,0.82154957]
["bitfinex","BTCUSD",1752830991379,0.22302414,118730.0,118720.0,0.82997253]
["bitfinex","BTCUSD",1752830992270,0.22302414,118730.0,118720.0,0.83839542]
["bitfinex","BTCUSD",1752830992927,0.22302414,118730.0,118720.0,0.84681824]
["bitfinex","BTCUSD",1752830993152,0.22302414,118730.0,118720.0,0.84882789]
["bitfinex","BTCUSD",1752830993351,0.22282414,118730.0,118720.0,0.30756031]
["bitfinex","BTCUSD",1752830993564,0.22282414,118730.0,118720.0,0.82997232]
["bitfinex","BTCUSD",1752830994102,0.22282414,118730.0,118720.0,0.82154943]
["bitfinex","BTCUSD",1752830994324,0.22282414,118730.0,118720.0,0.81312647]
["bitfinex","BTCUSD",1752830994538,0.21440189,118730.0,118720.0,0.80470344]
["bitfinex","BTCUSD",1752830994746,0.20597942,118730.0,118720.0,0.81312662]
["bitfinex","BTCUSD",1752830994868,0.20597942,118730.0,118720.0,0.82154972]
["bitfinex","BTCUSD",1752830995498,0.20597942,118730.0,118720.0,0.82997275]
["bitfinex","BTCUSD",1752830996718,0.20597942,118730.0,118720.0,0.83839571]
["bitfinex","BTCUSD",1752830997262,0.20597942,118730.0,118720.0,0.84681846]
["bitfinex","BTCUSD",1752830997263,0.21440182,118730.0,118720.0,0.84681846]
["bitfinex","BTCUSD",1752830997465,0.23124647,118730.0,118720.0,0.84040571]
["bitfinex","BTCUSD",1752830998547,0.23124647,118730.0,118720.0,0.3179937]
["bitfinex","BTCUSD",1752830998976,0.23124647,118730.0,118720.0,0.84882824]
["bitfinex","BTCUSD",1752830999131,0.23124647,118730.0,118720.0,0.84040542]
["bitfinex","BTCUSD",1752830999342,0.06279705,118730.0,118720.0,0.84882824]
["bitfinex","BTCUSD",1752830999576,0.23124647,118730.0,118720.0,0.83198253]
["bitfinex","BTCUSD",1752830999780,0.23124647,118730.0,118720.0,0.84040535]
["bitfinex","BTCUSD",1752830999979,0.05437458,118730.0,118720.0,0.84882803]
["bitfinex","BTCUSD",1752831000498,0.03807415,118730.0,118720.0,0.84566803]
["bitfinex","BTCUSD",1752831000713,9.002e-05,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752831000922,0.13193002,118740.0,118730.0,1.34126027]
["bitfinex","BTCUSD",1752831001099,0.13193002,118740.0,118730.0,1.47479027]
["bitfinex","BTCUSD",1752831001100,9.002e-05,118740.0,118730.0,1.47479027]
["bitfinex","BTCUSD",1752831001303,9.002e-05,118740.0,118730.0,1.83109027]
["bitfinex","BTCUSD",1752831001658,9.002e-05,118740.0,118730.0,1.87500379]
["bitfinex","BTCUSD",1752831002269,9.002e-05,118740.0,118730.0,1.87594627]
["bitfinex","BTCUSD",1752831002474,9.002e-05,118740.0,118730.0,1.87547503]
["bitfinex","BTCUSD",1752831002675,9.002e-05,118740.0,118730.0,1.87500379]
["bitfinex","BTCUSD",1752831002889,9.002e-05,118740.0,118730.0,1.89742789]
["bitfinex","BTCUSD",1752831003532,1e-08,118740.0,118730.0,2.4698399]
["bitfinex","BTCUSD",1752831003735,1e-08,118740.0,118730.0,2.49714784]
["bitfinex","BTCUSD",1752831004771,1e-08,118740.0,118730.0,2.51168869]
["bitfinex","BTCUSD",1752831004980,1e-08,118740.0,118730.0,1.87227062]
["bitfinex","BTCUSD",1752831005601,1e-08,118740.0,118730.0,1.90772977]
["bitfinex","BTCUSD",1752831006213,1e-08,118740.0,118730.0,0.97991181]
["bitfinex","BTCUSD",1752831006842,1e-08,118740.0,118730.0,1.46601181]
["bitfinex","BTCUSD",1752831007288,4e-05,118750.0,118740.0,0.56529965]
["bitfinex","BTCUSD",1752831007494,4e-05,118750.0,118740.0,1.79994751]
["bitfinex","BTCUSD",1752831007955,4e-05,118750.0,118740.0,1.88054301]
["bitfinex","BTCUSD",1752831008855,4e-05,118750.0,118740.0,1.85247571]
["bitfinex","BTCUSD",1752831009071,4e-05,118750.0,118740.0,1.84994751]
["bitfinex","BTCUSD",1752831009536,4e-05,118750.0,118740.0,1.85194751]
["bitfinex","BTCUSD",1752831011630,4e-05,118750.0,118740.0,1.51194751]
["bitfinex","BTCUSD",1752831011849,4e-05,118750.0,118740.0,1.85194751]
["bitfinex","BTCUSD",1752831012466,4e-05,118750.0,118740.0,1.85594751]
["bitfinex","BTCUSD",1752831013596,4e-05,118750.0,118740.0,1.88126752]
["bitfinex","BTCUSD",1752831020199,4e-05,118750.0,118740.0,1.88463652]
["bitfinex","BTCUSD",1752831025111,4e-05,118750.0,118740.0,2.52252798]
["bitfinex","BTCUSD",1752831025486,4e-05,118750.0,118740.0,2.53231295]
["bitfinex","BTCUSD",1752831025699,4e-05,118750.0,118740.0,2.54209792]
["bitfinex","BTCUSD",1752831025904,4e-05,118750.0,118740.0,2.56460959]
["bitfinex","BTCUSD",1752831026254,4e-05,118750.0,118740.0,2.61460959]
["bitfinex","BTCUSD",1752831027291,4e-05,118750.0,118740.0,2.62915044]
["bitfinex","BTCUSD",1752831028793,4e-05,118750.0,118740.0,2.62715044]
["bitfinex","BTCUSD",1752831029028,4e-05,118750.0,118740.0,2.62315044]
["bitfinex","BTCUSD",1752831029199,4e-05,118750.0,118740.0,2.62615044]
["bitfinex","BTCUSD",1752831029439,4e-05,118750.0,118740.0,2.63015044]
["bitfinex","BTCUSD",1752831029642,4e-05,118750.0,118740.0,2.62715044]
["bitfinex","BTCUSD",1752831030054,4e-05,118750.0,118740.0,2.62615044]
["bitfinex","BTCUSD",1752831030443,4e-05,118750.0,118740.0,2.63015044]
["bitfinex","BTCUSD",1752831030919,4e-05,118750.0,118740.0,2.6105805]
["bitfinex","BTCUSD",1752831031129,4e-05,118750.0,118740.0,2.5603405]
["bitfinex","BTCUSD",1752831031327,4e-05,118750.0,118740.0,1.98528484]
["bitfinex","BTCUSD",1752831031549,4e-05,118750.0,118740.0,1.93528484]
["bitfinex","BTCUSD",1752831031759,4e-05,118750.0,118740.0,1.91809484]
["bitfinex","BTCUSD",1752831031963,4e-05,118750.0,118740.0,1.78657484]
["bitfinex","BTCUSD",1752831032168,4e-05,118750.0,118740.0,1.91809484]
["bitfinex","BTCUSD",1752831032390,4e-05,118750.0,118740.0,1.93459484]
["bitfinex","BTCUSD",1752831032598,4e-05,118750.0,118740.0,2.45649798]
["bitfinex","BTCUSD",1752831033089,4e-05,118750.0,118740.0,1.35472616]
["bitfinex","BTCUSD",1752831033493,4e-05,118750.0,118740.0,1.40472616]
["bitfinex","BTCUSD",1752831033924,4e-05,118750.0,118740.0,1.35641616]
["bitfinex","BTCUSD",1752831034095,4e-05,118750.0,118740.0,1.82035376]
["bitfinex","BTCUSD",1752831034350,4e-05,118750.0,118740.0,1.87035376]
["bitfinex","BTCUSD",1752831035097,4e-05,118750.0,118740.0,1.88615376]
["bitfinex","BTCUSD",1752831035320,4e-05,118750.0,118740.0,1.88638462]
["bitfinex","BTCUSD",1752831035891,4e-05,118750.0,118740.0,1.9001564]
["bitfinex","BTCUSD",1752831036476,4e-05,118750.0,118740.0,1.7686364]
["bitfinex","BTCUSD",1752831036680,4e-05,118750.0,118740.0,1.9000764]
["bitfinex","BTCUSD",1752831038676,4e-05,118750.0,118740.0,1.96461725]
["bitfinex","BTCUSD",1752831039002,4e-05,118750.0,118740.0,2.26499118]
["bitfinex","BTCUSD",1752831041553,4e-05,118750.0,118740.0,2.28750363]
["bitfinex","BTCUSD",1752831042176,4e-05,118750.0,118740.0,2.75940363]
["bitfinex","BTCUSD",1752831042388,4e-05,118750.0,118740.0,2.77360363]
["bitfinex","BTCUSD",1752831043626,4e-05,118750.0,118740.0,2.97568363]
["bitfinex","BTCUSD",1752831048314,4e-05,118750.0,118740.0,2.96191185]
["bitfinex","BTCUSD",1752831051112,4e-05,118750.0,118740.0,2.96784847]
["bitfinex","BTCUSD",1752831051822,4e-05,118750.0,118740.0,2.96191185]
["bitfinex","BTCUSD",1752831052141,1e-08,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752831052366,1e-08,118770.0,118760.0,1.72436603]
["bitfinex","BTCUSD",1752831052603,1e-08,118770.0,118760.0,1.26042843]
["bitfinex","BTCUSD",1752831053351,1e-08,118770.0,118760.0,1.26360843]
["bitfinex","BTCUSD",1752831053813,1e-08,118770.0,118760.0,1.26697743]
["bitfinex","BTCUSD",1752831054028,1e-08,118770.0,118760.0,1.26897743]
["bitfinex","BTCUSD",1752831055103,1e-08,118770.0,118760.0,1.27097743]
["bitfinex","BTCUSD",1752831056644,1e-08,118780.0,118770.0,0.99758833]
["bitfinex","BTCUSD",1752831056854,0.003,118790.0,118780.0,0.53363442]
["bitfinex","BTCUSD",1752831056975,0.003,118790.0,118780.0,1.6782999]
["bitfinex","BTCUSD",1752831057625,0.003,118790.0,118780.0,1.2143623]
["bitfinex","BTCUSD",1752831057839,0.00304,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1752831058060,0.00312436,118810.0,118800.0,1.6782673]
["bitfinex","BTCUSD",1752831058255,0.00312436,118810.0,118800.0,1.72218082]
["bitfinex","BTCUSD",1752831059240,0.00312436,118810.0,118800.0,1.10806089]
["bitfinex","BTCUSD",1752831059451,0.01154052,118810.0,118800.0,0.77540329]
["bitfinex","BTCUSD",1752831059654,0.02894059,118810.0,118800.0,1.23934089]
["bitfinex","BTCUSD",1752831059857,0.05245689,118810.0,118800.0,1.23934089]
["bitfinex","BTCUSD",1752831060057,0.04504059,118810.0,118800.0,1.23934089]
["bitfinex","BTCUSD",1752831060258,0.04504059,118810.0,118800.0,0.64412329]
["bitfinex","BTCUSD",1752831060507,0.23862611,118810.0,118800.0,0.63570628]
["bitfinex","BTCUSD",1752831060713,0.22179358,118810.0,118800.0,0.11052147]
["bitfinex","BTCUSD",1752831060936,0.22179358,118810.0,118800.0,0.02501119]
["bitfinex","BTCUSD",1752831061132,0.04703536,118790.0,118780.0,0.19363407]
["bitfinex","BTCUSD",1752831061295,0.0302,118790.0,118780.0,0.87432195]
["bitfinex","BTCUSD",1752831061682,0.04703529,118790.0,118780.0,0.61914435]
["bitfinex","BTCUSD",1752831061913,0.05545315,118790.0,118780.0,0.61914435]
["bitfinex","BTCUSD",1752831062119,0.05545315,118790.0,118780.0,1.08308195]
["bitfinex","BTCUSD",1752831062120,0.06387122,118790.0,118780.0,1.08308195]
["bitfinex","BTCUSD",1752831062309,0.06387115,118790.0,118780.0,1.08308195]
["bitfinex","BTCUSD",1752831062521,0.06387115,118790.0,118780.0,1.16884157]
["bitfinex","BTCUSD",1752831062728,0.06387115,118790.0,118780.0,1.17654834]
["bitfinex","BTCUSD",1752831062960,0.07228922,118790.0,118780.0,0.71261074]
["bitfinex","BTCUSD",1752831063174,0.05545358,118790.0,118780.0,1.09078879]
["bitfinex","BTCUSD",1752831063579,0.03861772,118790.0,118780.0,1.09078879]
["bitfinex","BTCUSD",1752831063789,0.03861772,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831064460,0.05223558,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831064869,0.06907158,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831065279,0.06065351,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831065533,0.06065344,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831065750,0.06907151,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831065953,0.06065344,118790.0,118780.0,1.09178879]
["bitfinex","BTCUSD",1752831066160,0.06907144,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831066485,0.05223551,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831066698,0.05223551,118790.0,118780.0,1.17502841]
["bitfinex","BTCUSD",1752831067514,0.05223551,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831067749,0.04381772,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831067943,0.05223558,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831069828,0.06065365,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831070118,0.05223558,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831070521,0.06065358,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831070723,0.06065351,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831071646,0.05223558,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831072253,0.0354,118790.0,118780.0,1.08926879]
["bitfinex","BTCUSD",1752831072498,0.05223536,118790.0,118780.0,1.16732164]
["bitfinex","BTCUSD",1752831072704,0.06065329,118790.0,118780.0,1.16732164]
["bitfinex","BTCUSD",1752831072915,0.06065329,118790.0,118780.0,1.08156202]
["bitfinex","BTCUSD",1752831073557,0.06907129,118790.0,118780.0,1.08156202]
["bitfinex","BTCUSD",1752831074450,0.07748936,118790.0,118780.0,1.08156202]
["bitfinex","BTCUSD",1752831074848,0.23743613,118790.0,118780.0,1.0731436]
["bitfinex","BTCUSD",1752831075379,0.07748993,118790.0,118780.0,1.08156202]
["bitfinex","BTCUSD",1752831076019,0.06907179,118790.0,118780.0,1.08156202]
["bitfinex","BTCUSD",1752831076231,0.04381765,118790.0,118780.0,1.16732164]
["bitfinex","BTCUSD",1752831076485,0.05223544,118790.0,118780.0,1.16632164]
["bitfinex","BTCUSD",1752831076693,0.06065337,118790.0,118780.0,1.16632164]
["bitfinex","BTCUSD",1752831076927,0.23743585,118790.0,118780.0,1.05782639]
["bitfinex","BTCUSD",1752831077153,0.2290182,118790.0,118780.0,1.07466381]
["bitfinex","BTCUSD",1752831077805,0.2290182,118790.0,118780.0,1.10006565]
["bitfinex","BTCUSD",1752831078302,0.2290182,118790.0,118780.0,1.10848436]
["bitfinex","BTCUSD",1752831078544,0.2290182,118790.0,118780.0,1.20189996]
["bitfinex","BTCUSD",1752831078913,0.06065386,118790.0,118780.0,1.13297733]
["bitfinex","BTCUSD",1752831079693,0.2290182,118790.0,118780.0,1.12455891]
["bitfinex","BTCUSD",1752831080138,0.2290182,118790.0,118780.0,1.13297733]
["bitfinex","BTCUSD",1752831080139,0.06065386,118790.0,118780.0,1.13297733]
["bitfinex","BTCUSD",1752831080350,0.06065379,118790.0,118780.0,1.13297733]
["bitfinex","BTCUSD",1752831081192,0.06065379,118790.0,118780.0,1.26413733]
["bitfinex","BTCUSD",1752831081608,0.23743634,118790.0,118780.0,1.25571891]
["bitfinex","BTCUSD",1752831081861,0.23743634,118790.0,118780.0,1.26413741]
["bitfinex","BTCUSD",1752831082603,0.06065379,118790.0,118780.0,1.26413705]
["bitfinex","BTCUSD",1752831083035,0.05223572,118790.0,118780.0,1.26413705]
["bitfinex","BTCUSD",1752831083256,0.05223572,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831083684,0.06065379,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831084101,0.05223536,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831084382,0.06065329,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831085400,0.05223536,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831087406,0.05223529,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831087659,0.06065315,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831087905,0.05223529,118790.0,118780.0,0.66903945]
["bitfinex","BTCUSD",1752831088035,0.05223529,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831088238,0.06065308,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831088657,0.06907108,118790.0,118780.0,1.13297705]
["bitfinex","BTCUSD",1752831089037,0.06907101,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831089143,0.07748908,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831089349,0.07748965,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831090152,0.24585448,118790.0,118780.0,0.66062103]
["bitfinex","BTCUSD",1752831090276,0.23743669,118790.0,118780.0,1.18249769]
["bitfinex","BTCUSD",1752831092524,0.22901876,118790.0,118780.0,1.17407919]
["bitfinex","BTCUSD",1752831093516,1.90347076,118790.0,118780.0,1.17407919]
["bitfinex","BTCUSD",1752831093759,1.90347076,118790.0,118780.0,1.18249769]
["bitfinex","BTCUSD",1752831094182,1.71826965,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831094389,1.72000537,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831094601,1.71158744,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831094819,1.71158737,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831095036,1.694752,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831095642,1.68806965,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831095850,1.69648737,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831096065,1.68806965,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831096277,1.674452,118790.0,118780.0,1.42839573]
["bitfinex","BTCUSD",1752831096488,1.674452,118790.0,118780.0,1.44359573]
["bitfinex","BTCUSD",1752831097329,1.674452,118790.0,118780.0,1.35783611]
["bitfinex","BTCUSD",1752831097548,1.68497957,118790.0,118780.0,1.34263611]
["bitfinex","BTCUSD",1752831097949,1.69339736,118790.0,118780.0,1.33958611]
["bitfinex","BTCUSD",1752831098154,1.69339736,118790.0,118780.0,0.80220945]
["bitfinex","BTCUSD",1752831098366,1.70181522,118790.0,118780.0,0.80220945]
["bitfinex","BTCUSD",1752831098561,1.71023322,118790.0,118780.0,1.18462769]
["bitfinex","BTCUSD",1752831098824,1.73810129,118790.0,118780.0,1.19091611]
["bitfinex","BTCUSD",1752831099033,1.75390129,118790.0,118780.0,1.32195611]
["bitfinex","BTCUSD",1752831099248,1.74548322,118790.0,118780.0,1.32195611]
["bitfinex","BTCUSD",1752831099454,1.711812,118790.0,118780.0,1.32195611]
["bitfinex","BTCUSD",1752831099699,1.676562,118790.0,118780.0,1.41289573]
["bitfinex","BTCUSD",1752831099957,1.676562,118790.0,118780.0,1.35963611]
["bitfinex","BTCUSD",1752831099958,1.674452,118790.0,118780.0,1.35963611]
["bitfinex","BTCUSD",1752831101013,1.674452,118790.0,118780.0,1.30152089]
["bitfinex","BTCUSD",1752831104504,1.674452,118790.0,118780.0,1.30152089]
["bitfinex","BTCUSD",1752831106606,1.674452,118790.0,118780.0,0.83775945]
["bitfinex","BTCUSD",1752831110412,1.674452,118790.0,118780.0,1.30152089]
["bitfinex","BTCUSD",1752831111856,1.674452,118790.0,118780.0,1.30252089]
["bitfinex","BTCUSD",1752831112267,1.674452,118790.0,118780.0,1.38928051]
["bitfinex","BTCUSD",1752831114782,1.674452,118790.0,118780.0,1.04928051]
["bitfinex","BTCUSD",1752831115019,1.674452,118790.0,118780.0,1.38916051]
["bitfinex","BTCUSD",1752831115268,1.679512,118790.0,118780.0,0.80195945]
["bitfinex","BTCUSD",1752831115498,1.694812,118790.0,118780.0,0.92572089]
["bitfinex","BTCUSD",1752831115727,1.694812,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831116634,1.679512,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831116866,1.679512,118790.0,118780.0,0.67103945]
["bitfinex","BTCUSD",1752831116867,1.68792972,118790.0,118780.0,0.67103945]
["bitfinex","BTCUSD",1752831117073,1.71892965,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831117287,1.695312,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831117496,1.71892972,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831117735,1.710512,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831117954,1.695312,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831118162,1.70372965,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831118799,1.695312,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831119062,1.679512,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831119800,1.679512,118790.0,118780.0,1.36788051]
["bitfinex","BTCUSD",1752831120001,1.676562,118790.0,118780.0,1.37001051]
["bitfinex","BTCUSD",1752831120837,1.679512,118790.0,118780.0,1.36788051]
["bitfinex","BTCUSD",1752831121048,1.68792965,118790.0,118780.0,1.36788051]
["bitfinex","BTCUSD",1752831121252,1.69634737,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831121461,1.68792965,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831121664,1.679512,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831122487,1.69634758,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831122687,1.70476551,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831122937,1.69634751,118790.0,118780.0,1.35148051]
["bitfinex","BTCUSD",1752831123522,1.69634751,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831125416,1.69634744,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831125618,1.69634737,118790.0,118780.0,1.26572089]
["bitfinex","BTCUSD",1752831126060,1.70476523,118790.0,118780.0,1.26472089]
["bitfinex","BTCUSD",1752831126628,1.69634737,118790.0,118780.0,1.26472089]
["bitfinex","BTCUSD",1752831126836,1.69634737,118790.0,118780.0,1.26372089]
["bitfinex","BTCUSD",1752831127051,1.69634737,118790.0,118780.0,1.34948051]
["bitfinex","BTCUSD",1752831127894,1.68792965,118790.0,118780.0,1.34948051]
["bitfinex","BTCUSD",1752831128101,1.69634744,118790.0,118780.0,1.34948051]
["bitfinex","BTCUSD",1752831129322,1.679512,118790.0,118780.0,1.34948051]
["bitfinex","BTCUSD",1752831130449,1.679512,118790.0,118780.0,1.36578051]
["bitfinex","BTCUSD",1752831130654,1.679512,118790.0,118780.0,1.36778051]
["bitfinex","BTCUSD",1752831130866,1.676562,118790.0,118780.0,1.36778051]
["bitfinex","BTCUSD",1752831131076,1.676562,118790.0,118780.0,1.42577531]
["bitfinex","BTCUSD",1752831131673,1.676562,118790.0,118780.0,1.42373531]
["bitfinex","BTCUSD",1752831132564,1.676562,118790.0,118780.0,1.42674531]
["bitfinex","BTCUSD",1752831133003,1.676562,118790.0,118780.0,1.96370155]
["bitfinex","BTCUSD",1752831133004,1.674452,118790.0,118780.0,1.96370155]
["bitfinex","BTCUSD",1752831136362,1.676422,118790.0,118780.0,1.35726697]
["bitfinex","BTCUSD",1752831137379,1.676422,118790.0,118780.0,1.32420915]
["bitfinex","BTCUSD",1752831137615,1.679492,118790.0,118780.0,1.32220915]
["bitfinex","BTCUSD",1752831137825,1.679492,118790.0,118780.0,0.75636348]
["bitfinex","BTCUSD",1752831138063,1.679492,118790.0,118780.0,1.22004953]
["bitfinex","BTCUSD",1752831138259,1.679492,118790.0,118780.0,1.23514953]
["bitfinex","BTCUSD",1752831139116,1.679492,118790.0,118780.0,1.24279234]
["bitfinex","BTCUSD",1752831140479,1.676422,118790.0,118780.0,1.33055196]
["bitfinex","BTCUSD",1752831140688,1.676422,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831140865,1.679492,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831141648,1.68790972,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831141867,1.68790957,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831142077,1.69632729,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831142289,1.71974515,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831142474,1.71132729,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831143135,1.70290957,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831143344,1.71132729,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831144087,1.70290957,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831144304,1.679492,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831145795,1.68790957,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831146992,1.679492,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831148046,1.68790957,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831148992,1.679492,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831149241,1.679492,118790.0,118780.0,1.22969234]
["bitfinex","BTCUSD",1752831149447,1.676422,118790.0,118780.0,1.24519234]
["bitfinex","BTCUSD",1752831149940,1.676422,118790.0,118780.0,0.78150629]
["bitfinex","BTCUSD",1752831150139,1.679492,118790.0,118780.0,1.24519234]
["bitfinex","BTCUSD",1752831152556,1.676422,118790.0,118780.0,1.24519234]
["bitfinex","BTCUSD",1752831152774,1.674452,118790.0,118780.0,1.33413196]
["bitfinex","BTCUSD",1752831152989,1.674452,118790.0,118780.0,1.35013196]
["bitfinex","BTCUSD",1752831155085,1.674452,118790.0,118780.0,0.88644591]
["bitfinex","BTCUSD",1752831155433,1.674452,118790.0,118780.0,1.35013196]
["bitfinex","BTCUSD",1752831162073,1.674452,118790.0,118780.0,1.33413196]
["bitfinex","BTCUSD",1752831163044,1.679842,118790.0,118780.0,1.11235234]
["bitfinex","BTCUSD",1752831163298,1.679842,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831164227,1.679842,118790.0,118780.0,1.22977234]
["bitfinex","BTCUSD",1752831164422,1.676602,118790.0,118780.0,1.24607234]
["bitfinex","BTCUSD",1752831166507,1.676602,118790.0,118780.0,1.24925234]
["bitfinex","BTCUSD",1752831166716,1.674452,118790.0,118780.0,1.35011196]
["bitfinex","BTCUSD",1752831167160,1.674452,118790.0,118780.0,1.26435234]
["bitfinex","BTCUSD",1752831170317,1.674452,118790.0,118780.0,1.26435234]
["bitfinex","BTCUSD",1752831172979,1.674452,118790.0,118780.0,0.80066629]
["bitfinex","BTCUSD",1752831173184,1.674452,118790.0,118780.0,1.26435234]
["bitfinex","BTCUSD",1752831174708,1.676602,118790.0,118780.0,1.11523234]
["bitfinex","BTCUSD",1752831174937,1.679842,118790.0,118780.0,0.78030629]
["bitfinex","BTCUSD",1752831175158,1.679842,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831176106,1.695742,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831177044,1.695742,118790.0,118780.0,0.76400629]
["bitfinex","BTCUSD",1752831177275,1.695742,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831177506,1.695742,118790.0,118780.0,1.09685234]
["bitfinex","BTCUSD",1752831177742,1.695742,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831177977,1.695742,118790.0,118780.0,0.76400629]
["bitfinex","BTCUSD",1752831178228,1.695742,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831179010,1.679842,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831179229,1.679842,118790.0,118780.0,0.76400629]
["bitfinex","BTCUSD",1752831179475,1.695742,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831180203,1.695742,118790.0,118780.0,1.09685234]
["bitfinex","BTCUSD",1752831180430,1.695742,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831182373,1.72867736,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831182811,1.72867722,118790.0,118780.0,0.76400629]
["bitfinex","BTCUSD",1752831183032,1.72867722,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831183259,1.70415957,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831183480,1.712142,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831183744,1.810682,118790.0,118780.0,1.22769234]
["bitfinex","BTCUSD",1752831185113,1.810682,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831186001,1.810682,118790.0,118780.0,1.37155121]
["bitfinex","BTCUSD",1752831186204,1.810682,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831188571,1.810682,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831189377,1.81909957,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831189832,1.810682,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831190284,1.679842,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831190501,1.679842,118790.0,118780.0,0.78020629]
["bitfinex","BTCUSD",1752831190706,1.679842,118790.0,118780.0,1.30199159]
["bitfinex","BTCUSD",1752831191607,1.679842,118790.0,118780.0,1.38775121]
["bitfinex","BTCUSD",1752831191811,1.679842,118790.0,118780.0,1.30199159]
["bitfinex","BTCUSD",1752831192245,1.679842,118790.0,118780.0,1.28579159]
["bitfinex","BTCUSD",1752831193552,1.679842,118790.0,118780.0,1.30209159]
["bitfinex","BTCUSD",1752831194298,1.676602,118790.0,118780.0,1.30406159]
["bitfinex","BTCUSD",1752831194510,1.676602,118790.0,118780.0,1.30715159]
["bitfinex","BTCUSD",1752831195043,1.676602,118790.0,118780.0,1.39291121]
["bitfinex","BTCUSD",1752831195293,1.676602,118790.0,118780.0,1.30715159]
["bitfinex","BTCUSD",1752831195631,1.676602,118790.0,118780.0,1.30406159]
["bitfinex","BTCUSD",1752831197845,1.676602,118790.0,118780.0,1.30246159]
["bitfinex","BTCUSD",1752831199428,1.679582,118790.0,118780.0,1.30246159]
["bitfinex","BTCUSD",1752831200660,1.676602,118790.0,118780.0,1.30246159]
["bitfinex","BTCUSD",1752831200833,1.676602,118790.0,118780.0,1.38822121]
["bitfinex","BTCUSD",1752831201037,1.676602,118790.0,118780.0,0.86643591]
["bitfinex","BTCUSD",1752831201280,1.676602,118790.0,118780.0,1.30246159]
["bitfinex","BTCUSD",1752831202429,1.676602,118790.0,118780.0,1.29481878]
["bitfinex","BTCUSD",1752831203092,1.676602,118790.0,118780.0,1.29790878]
["bitfinex","BTCUSD",1752831203329,1.674452,118790.0,118780.0,1.29790878]
["bitfinex","BTCUSD",1752831203541,1.674452,118790.0,118780.0,1.31310878]
["bitfinex","BTCUSD",1752831203786,1.674452,118790.0,118780.0,1.83489408]
["bitfinex","BTCUSD",1752831207284,1.674452,118790.0,118780.0,1.31310878]
["bitfinex","BTCUSD",1752831207708,1.674452,118790.0,118780.0,1.32082299]
["bitfinex","BTCUSD",1752831207866,1.674452,118790.0,118780.0,0.79903769]
["bitfinex","BTCUSD",1752831208066,1.674452,118790.0,118780.0,1.32082299]
["bitfinex","BTCUSD",1752831208266,1.674452,118790.0,118780.0,1.40658261]
["bitfinex","BTCUSD",1752831208475,1.674452,118790.0,118780.0,1.32078299]
["bitfinex","BTCUSD",1752831209057,1.674452,118790.0,118780.0,1.34573424]
["bitfinex","BTCUSD",1752831212020,1.810972,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831212247,1.810972,118790.0,118780.0,1.12039935]
["bitfinex","BTCUSD",1752831212456,1.810972,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831214614,1.810972,118790.0,118780.0,1.26785935]
["bitfinex","BTCUSD",1752831214855,1.81938957,118790.0,118780.0,1.26785935]
["bitfinex","BTCUSD",1752831215622,1.85222501,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831215882,1.86064301,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831216098,1.85222501,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831216582,1.84380722,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831216806,1.85222494,118790.0,118780.0,0.78814894]
["bitfinex","BTCUSD",1752831217034,1.84380722,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831217252,1.85222501,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831217472,1.85222508,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831217903,1.85222508,118790.0,118780.0,0.78814894]
["bitfinex","BTCUSD",1752831218120,1.85222501,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831218437,1.86064294,118790.0,118780.0,1.25195935]
["bitfinex","BTCUSD",1752831218586,2.02900728,118790.0,118780.0,1.07019233]
["bitfinex","BTCUSD",1752831218820,2.1308674,118790.0,118780.0,1.09544839]
["bitfinex","BTCUSD",1752831219008,2.1308674,118790.0,118780.0,0.27480077]
["bitfinex","BTCUSD",1752831219216,1.98247196,118790.0,118780.0,0.08187028]
["bitfinex","BTCUSD",1752831219390,2.10565403,118790.0,118780.0,0.08187028]
["bitfinex","BTCUSD",1752831219598,0.22494215,118780.0,118770.0,0.18457064]
["bitfinex","BTCUSD",1752831219916,0.44728177,118780.0,118770.0,1.08231082]
["bitfinex","BTCUSD",1752831220161,0.44728177,118780.0,118770.0,1.09914952]
["bitfinex","BTCUSD",1752831220363,0.44728177,118780.0,118770.0,1.10756872]
["bitfinex","BTCUSD",1752831220573,0.44728177,118780.0,118770.0,1.09914952]
["bitfinex","BTCUSD",1752831221353,0.27889589,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831221720,0.19313613,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831222634,0.18471706,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831222867,0.18475706,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831223383,0.19317577,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831223596,0.18475706,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831224028,0.16945706,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831224243,0.17787577,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831224463,0.16103842,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831224703,0.17787563,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831225215,0.17783563,118780.0,118770.0,0.64375781]
["bitfinex","BTCUSD",1752831225443,0.18715734,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831225670,0.19557612,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831225897,0.18715734,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831226551,0.17873863,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831226759,0.19557598,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831226960,0.1871572,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831227189,0.17783549,118780.0,118770.0,1.10756822]
["bitfinex","BTCUSD",1752831227652,1.674452,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1752831227887,1.676482,118790.0,118780.0,0.74295511]
["bitfinex","BTCUSD",1752831228117,1.808002,118790.0,118780.0,0.76091511]
["bitfinex","BTCUSD",1752831228347,1.808002,118790.0,118780.0,0.76408511]
["bitfinex","BTCUSD",1752831229038,1.676482,118790.0,118780.0,0.76408511]
["bitfinex","BTCUSD",1752831229269,1.675452,118790.0,118780.0,0.91160511]
["bitfinex","BTCUSD",1752831229522,1.675194,118790.0,118780.0,0.91160511]
["bitfinex","BTCUSD",1752831229752,1.676194,118790.0,118780.0,0.91160511]
["bitfinex","BTCUSD",1752831230430,1.675194,118790.0,118780.0,0.91160511]
["bitfinex","BTCUSD",1752831230654,1.675194,118790.0,118780.0,0.91152511]
["bitfinex","BTCUSD",1752831231102,1.675194,118790.0,118780.0,0.99728473]
["bitfinex","BTCUSD",1752831232497,1.674194,118790.0,118780.0,0.99728473]
["bitfinex","BTCUSD",1752831232952,1.674194,118790.0,118780.0,0.53347432]
["bitfinex","BTCUSD",1752831233134,1.674194,118790.0,118780.0,0.99728473]
["bitfinex","BTCUSD",1752831235501,1.674194,118790.0,118780.0,1.46109514]
["bitfinex","BTCUSD",1752831235737,1.674194,118790.0,118780.0,0.99728473]
["bitfinex","BTCUSD",1752831237022,1.674194,118790.0,118780.0,1.80109514]
["bitfinex","BTCUSD",1752831237716,1.674194,118790.0,118780.0,1.33728473]
["bitfinex","BTCUSD",1752831238587,1.674194,118790.0,118780.0,1.80109514]
["bitfinex","BTCUSD",1752831239236,1.674194,118790.0,118780.0,1.80309514]
["bitfinex","BTCUSD",1752831239655,1.674194,118790.0,118780.0,1.33928473]
["bitfinex","BTCUSD",1752831241717,1.674194,118790.0,118780.0,0.87547432]
["bitfinex","BTCUSD",1752831241936,1.674194,118790.0,118780.0,1.33928473]
["bitfinex","BTCUSD",1752831243420,1.674194,118790.0,118780.0,1.33920473]
["bitfinex","BTCUSD",1752831243837,1.674194,118790.0,118780.0,0.87539432]
["bitfinex","BTCUSD",1752831244038,1.674194,118790.0,118780.0,1.33920473]
["bitfinex","BTCUSD",1752831246827,1.674194,118790.0,118780.0,0.87539432]
["bitfinex","BTCUSD",1752831247048,1.674194,118790.0,118780.0,1.33920473]
["bitfinex","BTCUSD",1752831253303,1.674194,118790.0,118780.0,0.87539432]
["bitfinex","BTCUSD",1752831253518,1.674194,118790.0,118780.0,1.33920473]
["bitfinex","BTCUSD",1752831256577,1.674194,118790.0,118780.0,1.20467473]
["bitfinex","BTCUSD",1752831256578,1.679464,118790.0,118780.0,1.20467473]
["bitfinex","BTCUSD",1752831256781,1.695564,118790.0,118780.0,1.21857511]
["bitfinex","BTCUSD",1752831256990,1.827044,118790.0,118780.0,0.7527047]
["bitfinex","BTCUSD",1752831257204,1.86037951,118790.0,118780.0,1.20809669]
["bitfinex","BTCUSD",1752831257448,2.02874427,118790.0,118780.0,0.55132069]
["bitfinex","BTCUSD",1752831257673,2.02032641,118790.0,118780.0,0.26430771]
["bitfinex","BTCUSD",1752831257880,2.02032641,118790.0,118780.0,0.27272656]
["bitfinex","BTCUSD",1752831258116,2.02032641,118790.0,118780.0,0.28114534]
["bitfinex","BTCUSD",1752831258384,1.86879814,118790.0,118780.0,0.28756391]
["bitfinex","BTCUSD",1752831258603,1.86879758,118790.0,118780.0,0.29598191]
["bitfinex","BTCUSD",1752831258845,1.86037951,118790.0,118780.0,0.29598191]
["bitfinex","BTCUSD",1752831259056,1.86879751,118790.0,118780.0,0.29598191]
["bitfinex","BTCUSD",1752831259292,1.86037951,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831259524,1.86037944,118790.0,118780.0,0.29598191]
["bitfinex","BTCUSD",1752831259732,1.86037944,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831260178,1.86879737,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831261051,1.89886672,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831261269,1.91570279,118790.0,118780.0,0.29598191]
["bitfinex","BTCUSD",1752831261520,1.91570279,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831261760,2.05399855,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831261995,1.86037979,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831262241,1.86879729,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831262722,1.86037936,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831263044,1.86879729,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831263638,1.86037936,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831264097,1.85196157,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831264323,1.86037922,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831264576,1.843544,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831266094,1.85196157,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831266305,1.843544,118790.0,118780.0,0.75979232]
["bitfinex","BTCUSD",1752831267626,1.843544,118790.0,118780.0,0.75847232]
["bitfinex","BTCUSD",1752831267854,1.679464,118790.0,118780.0,0.75847232]
["bitfinex","BTCUSD",1752831268058,1.676244,118790.0,118780.0,0.86163194]
["bitfinex","BTCUSD",1752831268186,1.807564,118790.0,118780.0,0.86163194]
["bitfinex","BTCUSD",1752831268593,1.807564,118790.0,118780.0,0.77587232]
["bitfinex","BTCUSD",1752831270276,1.807564,118790.0,118780.0,1.24719232]
["bitfinex","BTCUSD",1752831271250,1.676244,118790.0,118780.0,1.24719232]
["bitfinex","BTCUSD",1752831271488,1.807524,118790.0,118780.0,1.25023232]
["bitfinex","BTCUSD",1752831271690,1.807524,118790.0,118780.0,1.24790756]
["bitfinex","BTCUSD",1752831272987,1.807524,118790.0,118780.0,1.24486756]
["bitfinex","BTCUSD",1752831273334,1.807524,118790.0,118780.0,1.11354756]
["bitfinex","BTCUSD",1752831275291,1.807524,118790.0,118780.0,1.24486756]
["bitfinex","BTCUSD",1752831276153,1.674194,118790.0,118780.0,1.34969718]
["bitfinex","BTCUSD",1752831276979,1.674194,118790.0,118780.0,1.26393756]
["bitfinex","BTCUSD",1752831277612,1.674194,118790.0,118780.0,0.80012715]
["bitfinex","BTCUSD",1752831277787,1.674194,118790.0,118780.0,1.26393756]
["bitfinex","BTCUSD",1752831282113,1.676214,118790.0,118780.0,1.11354756]
["bitfinex","BTCUSD",1752831282280,1.679404,118790.0,118780.0,1.09614756]
["bitfinex","BTCUSD",1752831282496,1.679404,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831284486,1.810524,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831284702,1.807334,118790.0,118780.0,1.24851756]
["bitfinex","BTCUSD",1752831284913,1.807334,118790.0,118780.0,1.26511756]
["bitfinex","BTCUSD",1752831285129,1.805314,118790.0,118780.0,1.26511756]
["bitfinex","BTCUSD",1752831286194,1.674194,118790.0,118780.0,1.26511756]
["bitfinex","BTCUSD",1752831286618,1.674194,118790.0,118780.0,1.35087718]
["bitfinex","BTCUSD",1752831287555,1.674194,118790.0,118780.0,1.26511756]
["bitfinex","BTCUSD",1752831290267,1.674194,118790.0,118780.0,1.50606321]
["bitfinex","BTCUSD",1752831296237,1.674194,118790.0,118780.0,1.26511756]
["bitfinex","BTCUSD",1752831296633,1.676214,118790.0,118780.0,1.24851756]
["bitfinex","BTCUSD",1752831296833,1.676214,118790.0,118780.0,1.24554756]
["bitfinex","BTCUSD",1752831297045,1.676214,118790.0,118780.0,1.33130718]
["bitfinex","BTCUSD",1752831297247,1.676214,118790.0,118780.0,1.20018718]
["bitfinex","BTCUSD",1752831297451,1.679404,118790.0,118780.0,1.33130718]
["bitfinex","BTCUSD",1752831298074,1.676214,118790.0,118780.0,1.33130718]
["bitfinex","BTCUSD",1752831299288,1.676214,118790.0,118780.0,1.24554756]
["bitfinex","BTCUSD",1752831299643,1.676214,118790.0,118780.0,1.24851756]
["bitfinex","BTCUSD",1752831300400,1.676214,118790.0,118780.0,0.65358715]
["bitfinex","BTCUSD",1752831300527,1.676214,118790.0,118780.0,1.24570756]
["bitfinex","BTCUSD",1752831300944,1.676214,118790.0,118780.0,1.11442756]
["bitfinex","BTCUSD",1752831301120,1.676214,118790.0,118780.0,1.24570756]
["bitfinex","BTCUSD",1752831301585,1.676214,118790.0,118780.0,1.33146718]
["bitfinex","BTCUSD",1752831301808,1.676214,118790.0,118780.0,1.33154718]
["bitfinex","BTCUSD",1752831303676,1.676254,118790.0,118780.0,1.33154718]
["bitfinex","BTCUSD",1752831305013,1.676254,118790.0,118780.0,1.24578756]
["bitfinex","BTCUSD",1752831307155,1.676254,118790.0,118780.0,1.11442756]
["bitfinex","BTCUSD",1752831307368,1.674234,118790.0,118780.0,1.26437756]
["bitfinex","BTCUSD",1752831308494,1.674234,118790.0,118780.0,1.50532321]
["bitfinex","BTCUSD",1752831314207,1.676184,118790.0,118780.0,1.57548283]
["bitfinex","BTCUSD",1752831314641,1.676184,118790.0,118780.0,1.57241283]
["bitfinex","BTCUSD",1752831315095,1.679304,118790.0,118780.0,0.8895828]
["bitfinex","BTCUSD",1752831315315,1.695004,118790.0,118780.0,1.33709321]
["bitfinex","BTCUSD",1752831315537,1.711104,118790.0,118780.0,1.46821321]
["bitfinex","BTCUSD",1752831316451,1.711104,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831317610,1.79686362,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831318066,1.711104,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831321573,1.695004,118790.0,118780.0,0.76345715]
["bitfinex","BTCUSD",1752831321775,1.695004,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831324186,1.710804,118790.0,118780.0,1.22726756]
["bitfinex","BTCUSD",1752831326007,1.710804,118790.0,118780.0,1.22714756]
["bitfinex","BTCUSD",1752831326729,1.79656362,118790.0,118780.0,1.22714756]
["bitfinex","BTCUSD",1752831326945,1.72763936,118790.0,118780.0,1.09614756]
["bitfinex","BTCUSD",1752831327166,1.85863936,118790.0,118780.0,1.22714756]
["bitfinex","BTCUSD",1752831327396,1.86705729,118790.0,118780.0,1.22714756]
["bitfinex","BTCUSD",1752831327606,1.85863936,118790.0,118780.0,1.22714756]
["bitfinex","BTCUSD",1752831330018,1.87547543,118790.0,118780.0,1.09614756]
["bitfinex","BTCUSD",1752831330226,1.96123505,118790.0,118780.0,1.09614756]
["bitfinex","BTCUSD",1752831330698,2.12959996,118790.0,118780.0,1.08772942]
["bitfinex","BTCUSD",1752831331137,2.12959996,118790.0,118780.0,1.15422057]
["bitfinex","BTCUSD",1752831331357,1.95281748,118790.0,118780.0,1.15422014]
["bitfinex","BTCUSD",1752831331569,1.94439941,118790.0,118780.0,1.15422014]
["bitfinex","BTCUSD",1752831331804,1.94439941,118790.0,118780.0,1.15318014]
["bitfinex","BTCUSD",1752831332260,2.12960003,118790.0,118780.0,1.15318014]
["bitfinex","BTCUSD",1752831332478,1.95281748,118790.0,118780.0,1.15318014]
["bitfinex","BTCUSD",1752831333167,1.86705786,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831333585,1.85863979,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831333804,1.86705786,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831334039,1.85022157,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831334553,1.841804,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831335964,1.85022165,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831336191,1.841804,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831336631,1.85022157,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831336866,1.85863929,118790.0,118780.0,1.09518572]
["bitfinex","BTCUSD",1752831337120,1.95281677,118790.0,118780.0,0.63129715]
["bitfinex","BTCUSD",1752831337346,1.96123477,118790.0,118780.0,1.0951858]
["bitfinex","BTCUSD",1752831337567,1.96123484,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831337786,1.96123477,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831337997,1.96965284,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831338431,1.95281677,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831339632,1.96123484,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831340920,1.96965298,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831341622,2.13801732,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831341830,1.96965298,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831342746,1.97065362,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831342955,1.97365362,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831343323,1.95681727,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831343754,2.13359975,118790.0,118780.0,1.08676702]
["bitfinex","BTCUSD",1752831343963,1.95681727,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831344178,1.9568172,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831344396,1.96523527,118790.0,118780.0,1.09518544]
["bitfinex","BTCUSD",1752831345637,1.96523527,118790.0,118780.0,1.06992995]
["bitfinex","BTCUSD",1752831345638,2.1336001,118790.0,118780.0,1.06992995]
["bitfinex","BTCUSD",1752831345840,2.12518224,118790.0,118780.0,1.07834908]
["bitfinex","BTCUSD",1752831346469,2.12518224,118790.0,118780.0,1.08676765]
["bitfinex","BTCUSD",1752831347070,2.11676424,118790.0,118780.0,1.06993037]
["bitfinex","BTCUSD",1752831347318,2.09992796,118790.0,118780.0,1.0530926]
["bitfinex","BTCUSD",1752831347583,2.09992796,118790.0,118780.0,0.88471409]
["bitfinex","BTCUSD",1752831347784,2.09992796,118790.0,118780.0,0.08082552]
["bitfinex","BTCUSD",1752831352451,0.17679729,118780.0,118770.0,0.64911917]
["bitfinex","BTCUSD",1752831352654,0.41398691,118780.0,118770.0,0.72621003]
["bitfinex","BTCUSD",1752831353126,0.41398691,118780.0,118770.0,0.78430318]
["bitfinex","BTCUSD",1752831353556,0.41398691,118780.0,118770.0,0.80957618]
["bitfinex","BTCUSD",1752831354057,0.42440562,118780.0,118770.0,0.82641481]
["bitfinex","BTCUSD",1752831354274,0.42440562,118780.0,118770.0,0.81799553]
["bitfinex","BTCUSD",1752831354698,0.41598691,118780.0,118770.0,0.80957618]
["bitfinex","BTCUSD",1752831355218,0.41598691,118780.0,118770.0,0.8179956]
["bitfinex","BTCUSD",1752831355943,0.41598691,118780.0,118770.0,0.8264148]
["bitfinex","BTCUSD",1752831356364,0.17026735,118780.0,118770.0,0.83483393]
["bitfinex","BTCUSD",1752831356585,0.14654835,118780.0,118770.0,0.83483393]
["bitfinex","BTCUSD",1752831356786,0.16334556,118780.0,118770.0,0.85053393]
["bitfinex","BTCUSD",1752831357005,0.17176434,118780.0,118770.0,0.85053393]
["bitfinex","BTCUSD",1752831357592,0.26594281,118780.0,118770.0,0.8421148]
["bitfinex","BTCUSD",1752831357796,0.43432189,118780.0,118770.0,0.8421148]
["bitfinex","BTCUSD",1752831358409,0.26594338,118780.0,118770.0,0.85053393]
["bitfinex","BTCUSD",1752831358612,0.26594338,118780.0,118770.0,0.8421148]
["bitfinex","BTCUSD",1752831358981,0.41748468,118780.0,118770.0,0.8179956]
["bitfinex","BTCUSD",1752831359806,0.4090659,118780.0,118770.0,0.8179956]
["bitfinex","BTCUSD",1752831360237,0.4090659,118780.0,118770.0,0.29601388]
["bitfinex","BTCUSD",1752831360440,0.2781059,118780.0,118770.0,0.83483408]
["bitfinex","BTCUSD",1752831360651,0.24068739,118780.0,118770.0,0.86139321]
["bitfinex","BTCUSD",1752831360885,0.4090659,118780.0,118770.0,0.85297408]
["bitfinex","BTCUSD",1752831361105,0.4090659,118780.0,118770.0,0.85083408]
["bitfinex","BTCUSD",1752831361857,0.24068711,118780.0,118770.0,0.85925321]
["bitfinex","BTCUSD",1752831362082,0.24910603,118780.0,118770.0,0.85083408]
["bitfinex","BTCUSD",1752831362296,0.41748454,118780.0,118770.0,0.85083408]
["bitfinex","BTCUSD",1752831362738,0.41748454,118780.0,118770.0,0.83483408]
["bitfinex","BTCUSD",1752831363188,0.41748454,118780.0,118770.0,0.82641488]
["bitfinex","BTCUSD",1752831363880,0.41748454,118780.0,118770.0,0.8179956]
["bitfinex","BTCUSD",1752831364183,0.41748454,118780.0,118770.0,0.82641495]
["bitfinex","BTCUSD",1752831364855,0.41748454,118780.0,118770.0,0.8179956]
["bitfinex","BTCUSD",1752831365077,0.4090659,118780.0,118770.0,0.8179956]
["bitfinex","BTCUSD",1752831365304,0.39222813,118780.0,118770.0,0.11078328]
["bitfinex","BTCUSD",1752831365523,0.39222813,118780.0,118770.0,0.632765]
["bitfinex","BTCUSD",1752831366397,0.39222813,118780.0,118770.0,0.80115769]
["bitfinex","BTCUSD",1752831366828,0.40872813,118780.0,118770.0,0.80115769]
["bitfinex","BTCUSD",1752831367083,0.40872813,118780.0,118770.0,0.80957732]
["bitfinex","BTCUSD",1752831367942,0.40872813,118780.0,118770.0,0.81799688]
["bitfinex","BTCUSD",1752831368940,0.40872813,118780.0,118770.0,0.80957732]
["bitfinex","BTCUSD",1752831369340,0.27776813,118780.0,118770.0,0.81799688]
["bitfinex","BTCUSD",1752831369544,0.40064698,118780.0,118770.0,0.83483565]
["bitfinex","BTCUSD",1752831369675,0.323306,118780.0,118770.0,0.83483565]
["bitfinex","BTCUSD",1752831369878,0.323306,118780.0,118770.0,0.31285407]
["bitfinex","BTCUSD",1752831370116,0.31488736,118780.0,118770.0,0.84325514]
["bitfinex","BTCUSD",1752831370318,0.31488736,118780.0,118770.0,0.83483579]
["bitfinex","BTCUSD",1752831370480,0.40064698,118780.0,118770.0,0.83483579]
["bitfinex","BTCUSD",1752831371695,0.40064698,118780.0,118770.0,0.86124499]
["bitfinex","BTCUSD",1752831371900,0.40906562,118780.0,118770.0,0.86124499]
["bitfinex","BTCUSD",1752831372105,0.41748454,118780.0,118770.0,0.86124499]
["bitfinex","BTCUSD",1752831372360,0.41748454,118780.0,118770.0,0.85282579]
["bitfinex","BTCUSD",1752831372559,0.41748454,118780.0,118770.0,0.86124514]
["bitfinex","BTCUSD",1752831372784,0.4090659,118780.0,118770.0,0.86124514]
["bitfinex","BTCUSD",1752831372992,0.40064705,118780.0,118770.0,0.85282579]
["bitfinex","BTCUSD",1752831374050,0.40064705,118780.0,118770.0,0.83692579]
["bitfinex","BTCUSD",1752831374235,0.40064705,118780.0,118770.0,0.82850637]
["bitfinex","BTCUSD",1752831375269,0.40064705,118780.0,118770.0,0.84534514]
["bitfinex","BTCUSD",1752831375475,0.40064705,118780.0,118770.0,0.86054514]
["bitfinex","BTCUSD",1752831375915,0.40064705,118780.0,118770.0,0.85212579]
["bitfinex","BTCUSD",1752831376129,0.39222813,118780.0,118770.0,0.84370637]
["bitfinex","BTCUSD",1752831376564,0.39226813,118780.0,118770.0,0.84370637]
["bitfinex","BTCUSD",1752831376771,0.39226813,118780.0,118770.0,0.65847463]
["bitfinex","BTCUSD",1752831376989,0.39226813,118780.0,118770.0,0.632765]
["bitfinex","BTCUSD",1752831377745,0.30650851,118780.0,118770.0,0.80115769]
["bitfinex","BTCUSD",1752831377959,0.32290851,118780.0,118770.0,0.11078328]
["bitfinex","BTCUSD",1752831378168,0.33830851,118780.0,118770.0,0.632765]
["bitfinex","BTCUSD",1752831378582,0.19321218,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831378795,0.21380218,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831378993,0.2995618,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831379210,0.82154352,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831379576,0.2995618,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831379803,0.29961185,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831380622,0.30061185,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831380932,0.82259357,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831381577,0.82459357,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831382002,0.82463357,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831382199,0.83284111,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831382413,0.82463357,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831384537,0.83295813,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831385175,1.35493985,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831386030,0.83295813,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831386251,1.35493985,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831387088,0.77533806,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831387290,0.85884834,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831387558,0.99476834,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831387745,1.02030718,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831388175,1.01930718,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831388599,1.02230718,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831391798,0.55794553,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831392009,1.02230718,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752831394444,0.21656265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831394657,0.85568038,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831394877,0.85880038,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831396252,0.85980038,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831397158,0.32229265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831397379,0.32129265,118750.0,118740.0,0.0192]
["bitfinex","BTCUSD",1752831397823,0.32429265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831398028,0.8037543,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831398179,0.88951392,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831398378,0.89051392,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831399160,0.87541392,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752831399767,0.32217265,118750.0,118740.0,0.03679]
["bitfinex","BTCUSD",1752831400038,0.02084117,118750.0,118740.0,0.68942004]
["bitfinex","BTCUSD",1752831400275,0.32018265,118750.0,118740.0,0.58965193]
["bitfinex","BTCUSD",1752831400476,0.32018265,118750.0,118740.0,0.76650892]
["bitfinex","BTCUSD",1752831400689,0.32018265,118750.0,118740.0,0.783352]
["bitfinex","BTCUSD",1752831400914,0.3286037,118750.0,118740.0,0.7917734]
["bitfinex","BTCUSD",1752831401120,0.01242048,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831401327,0.14334048,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831401535,0.1517611,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831401751,0.14334048,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831401949,0.15076096,118750.0,118740.0,0.33583301]
["bitfinex","BTCUSD",1752831402096,0.13092,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831402312,0.14776103,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831402518,0.15618179,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831402721,0.15718179,118750.0,118740.0,0.33583301]
["bitfinex","BTCUSD",1752831402938,0.15718179,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831403145,0.0346827,118750.0,118740.0,0.33583301]
["bitfinex","BTCUSD",1752831403360,0.15718179,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831403759,0.15718179,118750.0,118740.0,0.33583301]
["bitfinex","BTCUSD",1752831404012,0.14876103,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831404451,0.15718179,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831404666,0.14876103,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831405088,0.14876096,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831405289,0.14034041,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831405505,0.13192,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831405724,0.14034041,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831406112,0.13192,118750.0,118740.0,0.80019466]
["bitfinex","BTCUSD",1752831407312,0.001,118750.0,118740.0,1.14019466]
["bitfinex","BTCUSD",1752831407787,0.13192,118750.0,118740.0,1.14019466]
["bitfinex","BTCUSD",1752831408419,0.13192,118750.0,118740.0,1.14119466]
["bitfinex","BTCUSD",1752831408629,0.13092,118750.0,118740.0,1.14119466]
["bitfinex","BTCUSD",1752831408831,0.13092,118750.0,118740.0,1.14019466]
["bitfinex","BTCUSD",1752831409000,0.13092,118750.0,118740.0,1.14119466]
["bitfinex","BTCUSD",1752831409444,0.13092,118750.0,118740.0,1.22795428]
["bitfinex","BTCUSD",1752831409855,0.13092,118750.0,118740.0,1.14219466]
["bitfinex","BTCUSD",1752831410262,0.13934041,118750.0,118740.0,1.14219466]
["bitfinex","BTCUSD",1752831410506,0.13092,118750.0,118740.0,1.14219466]
["bitfinex","BTCUSD",1752831411210,0.21050785,118760.0,118750.0,0.5657832]
["bitfinex","BTCUSD",1752831411424,0.15618009,118760.0,118750.0,1.12063513]
["bitfinex","BTCUSD",1752831411919,0.16460029,118760.0,118750.0,1.12063513]
["bitfinex","BTCUSD",1752831412138,0.3414275,118760.0,118750.0,1.11221458]
["bitfinex","BTCUSD",1752831412378,0.33300759,118760.0,118750.0,1.11221458]
["bitfinex","BTCUSD",1752831412578,0.33300759,118760.0,118750.0,1.09537298]
["bitfinex","BTCUSD",1752831412765,0.31616741,118760.0,118750.0,0.74203345]
["bitfinex","BTCUSD",1752831412995,0.15618045,118760.0,118750.0,1.12063548]
["bitfinex","BTCUSD",1752831413194,0.15618045,118760.0,118750.0,1.12905603]
["bitfinex","BTCUSD",1752831413406,0.14776018,118760.0,118750.0,1.12905603]
["bitfinex","BTCUSD",1752831413537,0.15617988,118760.0,118750.0,1.12905603]
["bitfinex","BTCUSD",1752831414191,0.13933977,118760.0,118750.0,1.12905603]
["bitfinex","BTCUSD",1752831414382,0.13092,118760.0,118750.0,1.13005603]
["bitfinex","BTCUSD",1752831414556,0.1393397,118760.0,118750.0,1.13005603]
["bitfinex","BTCUSD",1752831414751,0.13092,118760.0,118750.0,1.13005603]
["bitfinex","BTCUSD",1752831415007,0.02618859,118770.0,118760.0,0.22576725]
["bitfinex","BTCUSD",1752831415176,0.15758859,118770.0,118760.0,0.77762918]
["bitfinex","BTCUSD",1752831415385,0.15758859,118770.0,118760.0,0.78061918]
["bitfinex","BTCUSD",1752831415600,0.32598128,118770.0,118760.0,0.78061932]
["bitfinex","BTCUSD",1752831415806,0.32598128,118770.0,118760.0,0.78903923]
["bitfinex","BTCUSD",1752831416057,0.32610128,118770.0,118760.0,0.78903923]
["bitfinex","BTCUSD",1752831416454,0.32610128,118770.0,118760.0,0.79745907]
["bitfinex","BTCUSD",1752831416661,0.32710128,118770.0,118760.0,0.32425215]
["bitfinex","BTCUSD",1752831416851,0.32710128,118770.0,118760.0,0.3158321]
["bitfinex","BTCUSD",1752831416996,0.32710128,118770.0,118760.0,0.7886138]
["bitfinex","BTCUSD",1752831417560,0.19558128,118770.0,118760.0,0.79703371]
["bitfinex","BTCUSD",1752831417789,0.00193005,118770.0,118760.0,0.89121317]
["bitfinex","BTCUSD",1752831418059,0.13341005,118770.0,118760.0,0.80545355]
["bitfinex","BTCUSD",1752831418707,0.00193005,118770.0,118760.0,0.80545355]
["bitfinex","BTCUSD",1752831418914,0.13241005,118770.0,118760.0,0.80545355]
["bitfinex","BTCUSD",1752831419122,0.13241005,118770.0,118760.0,0.89221317]
["bitfinex","BTCUSD",1752831419325,0.13241005,118770.0,118760.0,0.91728375]
["bitfinex","BTCUSD",1752831420334,0.14082911,118770.0,118760.0,0.36716248]
["bitfinex","BTCUSD",1752831420559,0.14924831,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831420771,0.14924824,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831421228,0.15766752,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831421441,0.14082911,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831421638,0.14082904,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831421930,0.13241005,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831422572,0.14082904,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831422784,0.13241005,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831423443,0.14082911,118770.0,118760.0,0.36716248]
["bitfinex","BTCUSD",1752831423679,0.14082911,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831423889,0.13241005,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831424110,0.13241005,118770.0,118760.0,0.91728375]
["bitfinex","BTCUSD",1752831424550,0.13241005,118770.0,118760.0,0.83152413]
["bitfinex","BTCUSD",1752831425452,0.13241005,118770.0,118760.0,1.17152413]
["bitfinex","BTCUSD",1752831425902,0.00093005,118770.0,118760.0,1.63588578]
["bitfinex","BTCUSD",1752831426111,0.00093005,118770.0,118760.0,1.76740578]
["bitfinex","BTCUSD",1752831426332,0.00093005,118770.0,118760.0,1.8531654]
["bitfinex","BTCUSD",1752831427040,0.00093005,118770.0,118760.0,0.9244421]
["bitfinex","BTCUSD",1752831427264,0.00093005,118770.0,118760.0,1.8531654]
["bitfinex","BTCUSD",1752831427741,0.00093005,118770.0,118760.0,1.8541654]
["bitfinex","BTCUSD",1752831427986,0.00093005,118770.0,118760.0,1.8531654]
["bitfinex","BTCUSD",1752831428195,0.00093005,118770.0,118760.0,1.8521654]
["bitfinex","BTCUSD",1752831428451,0.00093005,118770.0,118760.0,1.8541654]
["bitfinex","BTCUSD",1752831428658,0.00093005,118770.0,118760.0,1.8551654]
["bitfinex","BTCUSD",1752831429073,0.00093005,118770.0,118760.0,1.8541654]
["bitfinex","BTCUSD",1752831429496,0.00093005,118770.0,118760.0,1.8561654]
["bitfinex","BTCUSD",1752831432104,0.00093005,118770.0,118760.0,0.9274421]
["bitfinex","BTCUSD",1752831432323,0.00093005,118770.0,118760.0,1.8561654]
["bitfinex","BTCUSD",1752831432949,0.00093005,118770.0,118760.0,0.9274421]
["bitfinex","BTCUSD",1752831433156,0.00093005,118770.0,118760.0,1.8561654]
["bitfinex","BTCUSD",1752831434737,0.00093005,118770.0,118760.0,0.9274421]
["bitfinex","BTCUSD",1752831434955,0.00093005,118770.0,118760.0,0.71016248]
["bitfinex","BTCUSD",1752831435198,0.00934918,118770.0,118760.0,1.17452413]
["bitfinex","BTCUSD",1752831435427,0.00093005,118770.0,118760.0,1.16652965]
["bitfinex","BTCUSD",1752831437012,0.00093005,118770.0,118760.0,1.7634913]
["bitfinex","BTCUSD",1752831437251,0.00093005,118770.0,118760.0,1.84925092]
["bitfinex","BTCUSD",1752831439259,0.00093005,118770.0,118760.0,1.8575327]
["bitfinex","BTCUSD",1752831442063,0.00093005,118770.0,118760.0,1.39317105]
["bitfinex","BTCUSD",1752831442513,0.00093005,118770.0,118760.0,0.9288094]
["bitfinex","BTCUSD",1752831442721,0.00093005,118770.0,118760.0,1.39317105]
["bitfinex","BTCUSD",1752831445026,0.00093005,118770.0,118760.0,0.9288094]
["bitfinex","BTCUSD",1752831445236,0.00093005,118770.0,118760.0,1.39317105]
["bitfinex","BTCUSD",1752831449684,0.00093005,118770.0,118760.0,1.6341167]
["bitfinex","BTCUSD",1752831450106,4e-05,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752831450319,4e-05,118780.0,118770.0,0.95241618]
["bitfinex","BTCUSD",1752831450570,4e-05,118780.0,118770.0,0.95566618]
["bitfinex","BTCUSD",1752831451451,4e-05,118780.0,118770.0,0.49130453]
["bitfinex","BTCUSD",1752831451687,4e-05,118780.0,118770.0,0.95666618]
["bitfinex","BTCUSD",1752831451914,4e-05,118780.0,118770.0,0.95766618]
["bitfinex","BTCUSD",1752831452388,4e-05,118780.0,118770.0,1.19861183]
["bitfinex","BTCUSD",1752831454983,4e-05,118780.0,118770.0,1.53861183]
["bitfinex","BTCUSD",1752831455918,4e-05,118780.0,118770.0,1.58861183]
["bitfinex","BTCUSD",1752831456352,4e-05,118780.0,118770.0,1.34766618]
["bitfinex","BTCUSD",1752831456609,4e-05,118780.0,118770.0,1.34666618]
["bitfinex","BTCUSD",1752831456836,4e-05,118780.0,118770.0,1.34966618]
["bitfinex","BTCUSD",1752831457494,4e-05,118780.0,118770.0,1.34866618]
["bitfinex","BTCUSD",1752831457909,4e-05,118780.0,118770.0,1.35166618]
["bitfinex","BTCUSD",1752831458740,4e-05,118780.0,118770.0,0.88730453]
["bitfinex","BTCUSD",1752831458966,4e-05,118780.0,118770.0,1.35166618]
["bitfinex","BTCUSD",1752831459610,1.64305163,118790.0,118780.0,1.08079607]
["bitfinex","BTCUSD",1752831459756,1.64305163,118790.0,118780.0,1.62759011]
["bitfinex","BTCUSD",1752831459958,1.64305163,118790.0,118780.0,1.63005011]
["bitfinex","BTCUSD",1752831460766,1.64305163,118790.0,118780.0,1.63105011]
["bitfinex","BTCUSD",1752831460972,1.64305163,118790.0,118780.0,1.63305011]
["bitfinex","BTCUSD",1752831461500,1.64305163,118790.0,118780.0,1.58305011]
["bitfinex","BTCUSD",1752831461711,1.64305163,118790.0,118780.0,1.34225597]
["bitfinex","BTCUSD",1752831467213,1.64305163,118790.0,118780.0,1.34248223]
["bitfinex","BTCUSD",1752831476715,1.64305163,118790.0,118780.0,1.20988223]
["bitfinex","BTCUSD",1752831476894,1.64305163,118790.0,118780.0,1.34216223]
["bitfinex","BTCUSD",1752831480465,1.64305163,118790.0,118780.0,1.34216223]
["bitfinex","BTCUSD",1752831481080,0.96554105,118790.0,118780.0,1.77076426]
["bitfinex","BTCUSD",1752831481298,0.77323062,118790.0,118780.0,1.77076426]
["bitfinex","BTCUSD",1752831481512,0.62479282,118790.0,118780.0,1.77076426]
["bitfinex","BTCUSD",1752831481718,0.46018347,118790.0,118780.0,1.77076426]
["bitfinex","BTCUSD",1752831481925,0.32692366,118790.0,118780.0,1.77076426]
["bitfinex","BTCUSD",1752831482141,0.32692366,118790.0,118780.0,1.76776426]
["bitfinex","BTCUSD",1752831482351,1e-08,118790.0,118780.0,1.76976426]
["bitfinex","BTCUSD",1752831482568,1e-08,118790.0,118780.0,1.77276426]
["bitfinex","BTCUSD",1752831482779,1e-08,118790.0,118780.0,1.7808251]
["bitfinex","BTCUSD",1752831482993,1e-08,118790.0,118780.0,1.7778251]
["bitfinex","BTCUSD",1752831483207,1e-08,118790.0,118780.0,1.7818251]
["bitfinex","BTCUSD",1752831483419,1e-08,118790.0,118780.0,1.7798251]
["bitfinex","BTCUSD",1752831483632,1e-08,118790.0,118780.0,1.7831931]
["bitfinex","BTCUSD",1752831483847,1e-08,118790.0,118780.0,1.7861931]
["bitfinex","BTCUSD",1752831486424,4.001e-05,118790.0,118780.0,1.7861931]
["bitfinex","BTCUSD",1752831491375,4.001e-05,118790.0,118780.0,1.6539131]
["bitfinex","BTCUSD",1752831492612,4.001e-05,118790.0,118780.0,1.7859931]
["bitfinex","BTCUSD",1752831494516,4.001e-05,118790.0,118780.0,1.8359931]
["bitfinex","BTCUSD",1752831494902,1e-08,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752831495065,1e-08,118810.0,118800.0,1.7638554]
["bitfinex","BTCUSD",1752831495499,1e-08,118810.0,118800.0,1.7668054]
["bitfinex","BTCUSD",1752831496144,0.00344,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1752831496351,0.00349006,118830.0,118820.0,1.23372117]
["bitfinex","BTCUSD",1752831496731,0.00349006,118830.0,118820.0,1.23667117]
["bitfinex","BTCUSD",1752831496940,0.00349006,118830.0,118820.0,1.26195352]
["bitfinex","BTCUSD",1752831497626,0.18807773,118870.0,118860.0,0.00841325]
["bitfinex","BTCUSD",1752831497627,0.1960931,118870.0,118860.0,0.00841325]
["bitfinex","BTCUSD",1752831497833,0.19822331,118870.0,118860.0,0.09392353]
["bitfinex","BTCUSD",1752831498175,0.19822331,118870.0,118860.0,0.25377546]
["bitfinex","BTCUSD",1752831498376,0.18981098,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752831499958,0.19284098,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752831500790,0.22274098,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752831501970,0.22374098,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752831502645,0.22474098,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752831502968,0.22478098,118870.0,118860.0,0.08551028]
["bitfinex","BTCUSD",1752831503278,0.05652763,118870.0,118860.0,0.7349634]
["bitfinex","BTCUSD",1752831503482,0.06494018,118870.0,118860.0,0.8670834]
["bitfinex","BTCUSD",1752831503690,0.23319121,118870.0,118860.0,0.8670834]
["bitfinex","BTCUSD",1752831503871,0.23319121,118870.0,118860.0,0.87549637]
["bitfinex","BTCUSD",1752831504017,0.05652763,118870.0,118860.0,0.87549637]
["bitfinex","BTCUSD",1752831504222,0.23319121,118870.0,118860.0,0.39430871]
["bitfinex","BTCUSD",1752831504516,0.23319121,118870.0,118860.0,0.40272189]
["bitfinex","BTCUSD",1752831504709,0.23119121,118870.0,118860.0,0.40272189]
["bitfinex","BTCUSD",1752831504940,0.05552763,118870.0,118860.0,0.411135]
["bitfinex","BTCUSD",1752831505258,0.06394018,118870.0,118860.0,0.41954804]
["bitfinex","BTCUSD",1752831505510,0.05552721,118870.0,118860.0,0.76020259]
["bitfinex","BTCUSD",1752831505728,0.07235202,118870.0,118860.0,0.28742769]
["bitfinex","BTCUSD",1752831505940,0.06393954,118870.0,118860.0,0.28742776]
["bitfinex","BTCUSD",1752831506147,0.04711502,118870.0,118860.0,0.28742741]
["bitfinex","BTCUSD",1752831506353,0.00577304,118870.0,118860.0,0.77610182]
["bitfinex","BTCUSD",1752831506504,0.00379304,118870.0,118860.0,0.79336182]
["bitfinex","BTCUSD",1752831506713,0.00379304,118870.0,118860.0,0.79631182]
["bitfinex","BTCUSD",1752831507114,0.00379304,118870.0,118860.0,0.99158934]
["bitfinex","BTCUSD",1752831507314,0.00379304,118870.0,118860.0,1.33158934]
["bitfinex","BTCUSD",1752831508123,0.00577304,118870.0,118860.0,1.31638934]
["bitfinex","BTCUSD",1752831508334,0.00577304,118870.0,118860.0,1.11816182]
["bitfinex","BTCUSD",1752831508558,0.00477304,118870.0,118860.0,1.11816182]
["bitfinex","BTCUSD",1752831508988,0.00577304,118870.0,118860.0,1.11816182]
["bitfinex","BTCUSD",1752831509576,0.00577304,118870.0,118860.0,1.12111182]
["bitfinex","BTCUSD",1752831510590,0.00577304,118870.0,118860.0,1.11816182]
["bitfinex","BTCUSD",1752831510964,0.00577304,118870.0,118860.0,1.34102779]
["bitfinex","BTCUSD",1752831511197,0.00577304,118870.0,118860.0,0.32633625]
["bitfinex","BTCUSD",1752831511198,0.68814031,118870.0,118860.0,0.32633625]
["bitfinex","BTCUSD",1752831511541,1.24585993,118870.0,118860.0,0.5213383]
["bitfinex","BTCUSD",1752831511767,1.16010031,118870.0,118860.0,0.43582802]
["bitfinex","BTCUSD",1752831511993,1.16014031,118870.0,118860.0,0.43582802]
["bitfinex","BTCUSD",1752831512197,1.24589993,118870.0,118860.0,0.43582802]
["bitfinex","BTCUSD",1752831512622,1.24589993,118870.0,118860.0,0.24082597]
["bitfinex","BTCUSD",1752831512830,0.70286877,118870.0,118860.0,0.24082597]
["bitfinex","BTCUSD",1752831513038,0.21600677,118850.0,118840.0,0.36329555]
["bitfinex","BTCUSD",1752831513270,0.01040333,118850.0,118840.0,0.93841064]
["bitfinex","BTCUSD",1752831513469,0.01881687,118850.0,118840.0,0.92999647]
["bitfinex","BTCUSD",1752831513683,0.02723055,118850.0,118840.0,0.74340859]
["bitfinex","BTCUSD",1752831513899,0.04707833,118850.0,118840.0,0.73499442]
["bitfinex","BTCUSD",1752831514104,0.03866437,118850.0,118840.0,0.74340874]
["bitfinex","BTCUSD",1752831514311,0.02183687,118850.0,118840.0,0.75182299]
["bitfinex","BTCUSD",1752831514561,0.02183687,118850.0,118840.0,0.76023716]
["bitfinex","BTCUSD",1752831514763,0.03025055,118850.0,118840.0,0.76023716]
["bitfinex","BTCUSD",1752831514985,0.03025055,118850.0,118840.0,0.75182299]
["bitfinex","BTCUSD",1752831515198,0.0386643,118850.0,118840.0,0.76023716]
["bitfinex","BTCUSD",1752831515389,0.0386643,118850.0,118840.0,0.75182299]
["bitfinex","BTCUSD",1752831515604,0.03866479,118850.0,118840.0,0.73499442]
["bitfinex","BTCUSD",1752831515824,0.03866479,118850.0,118840.0,0.27904709]
["bitfinex","BTCUSD",1752831516038,0.04707868,118850.0,118840.0,0.74340874]
["bitfinex","BTCUSD",1752831516254,0.03866514,118850.0,118840.0,0.27904709]
["bitfinex","BTCUSD",1752831516476,0.03866514,118850.0,118840.0,0.27063277]
["bitfinex","BTCUSD",1752831516696,0.03966514,118850.0,118840.0,0.27904709]
["bitfinex","BTCUSD",1752831516915,0.21635844,118850.0,118840.0,0.27904716]
["bitfinex","BTCUSD",1752831517197,0.21635844,118850.0,118840.0,0.74340881]
["bitfinex","BTCUSD",1752831517642,0.0480791,118850.0,118840.0,0.74340881]
["bitfinex","BTCUSD",1752831518595,0.03966514,118850.0,118840.0,0.75182306]
["bitfinex","BTCUSD",1752831519022,0.21635844,118850.0,118840.0,0.27904716]
["bitfinex","BTCUSD",1752831519231,0.21635844,118850.0,118840.0,0.74340881]
["bitfinex","BTCUSD",1752831519555,0.0480791,118850.0,118840.0,0.75182306]
["bitfinex","BTCUSD",1752831519939,0.0480791,118850.0,118840.0,0.74340881]
["bitfinex","BTCUSD",1752831520144,0.21635844,118850.0,118840.0,0.73499449]
["bitfinex","BTCUSD",1752831520341,0.20794476,118850.0,118840.0,0.73499449]
["bitfinex","BTCUSD",1752831520772,0.19953101,118850.0,118840.0,0.7265801]
["bitfinex","BTCUSD",1752831521023,0.19953101,118850.0,118840.0,0.74340909]
["bitfinex","BTCUSD",1752831521352,0.19953101,118850.0,118840.0,0.75182348]
["bitfinex","BTCUSD",1752831521562,0.19111719,118850.0,118840.0,0.7265801]
["bitfinex","BTCUSD",1752831521820,0.19111719,118850.0,118840.0,0.54987193]
["bitfinex","BTCUSD",1752831522034,0.17428934,118850.0,118840.0,0.09392495]
["bitfinex","BTCUSD",1752831522232,0.18918934,118850.0,118840.0,0.09392495]
["bitfinex","BTCUSD",1752831522593,0.20568934,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831522806,0.25629289,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831524484,0.20568934,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831524695,0.67005099,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831524885,0.20568934,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831525128,0.33772934,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831529493,0.33752934,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831530677,0.35564709,118850.0,118840.0,0.08551028]
["bitfinex","BTCUSD",1752831530887,0.55523792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831531123,1.15335957,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831531363,0.69200792,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831532495,0.69178007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831532709,0.69278007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831532941,0.69178007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831533384,0.69378007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831538405,0.67888007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831539720,0.69378007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831540205,0.67888007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831540639,0.69378007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831541298,0.67888007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831542233,0.53192007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831542452,0.66071007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831543150,0.66372007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831550199,0.67942007,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831550467,0.68782332,118830.0,118820.0,0.08851028]
["bitfinex","BTCUSD",1752831551140,1.25284459,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831551569,0.78848294,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831551785,1.25284459,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831552041,1.16708497,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831552259,0.69432007,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831552917,0.67942007,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752831554221,0.67942007,118830.0,118820.0,0.00347682]
["bitfinex","BTCUSD",1752831555800,0.66372007,118830.0,118820.0,0.00347682]
["bitfinex","BTCUSD",1752831556484,0.74947969,118830.0,118820.0,0.00347682]
["bitfinex","BTCUSD",1752831556716,0.35241502,118830.0,118820.0,0.74260058]
["bitfinex","BTCUSD",1752831556930,0.01041481,118830.0,118820.0,0.78374834]
["bitfinex","BTCUSD",1752831557187,0.002,118830.0,118820.0,0.79216393]
["bitfinex","BTCUSD",1752831558752,0.002,118830.0,118820.0,1.13216393]
["bitfinex","BTCUSD",1752831559410,0.15747849,118860.0,118850.0,0.22542038]
["bitfinex","BTCUSD",1752831559635,0.15756279,118860.0,118850.0,0.77738231]
["bitfinex","BTCUSD",1752831559863,0.0006043,118860.0,118850.0,0.77738231]
["bitfinex","BTCUSD",1752831560082,0.0006043,118860.0,118850.0,0.78042231]
["bitfinex","BTCUSD",1752831560297,0.00901699,118860.0,118850.0,0.78042231]
["bitfinex","BTCUSD",1752831560517,0.025843,118860.0,118850.0,0.77200884]
["bitfinex","BTCUSD",1752831560749,0.01842989,118860.0,118850.0,0.78042231]
["bitfinex","BTCUSD",1752831560989,0.01301699,118860.0,118850.0,0.78042231]
["bitfinex","BTCUSD",1752831561222,0.01001692,118860.0,118850.0,0.78042231]
["bitfinex","BTCUSD",1752831561706,0.0016043,118860.0,118850.0,0.78042231]
["bitfinex","BTCUSD",1752831562049,0.0016043,118860.0,118850.0,0.78868587]
["bitfinex","BTCUSD",1752831562719,0.0026043,118860.0,118850.0,0.78868587]
["bitfinex","BTCUSD",1752831562921,0.0006043,118860.0,118850.0,0.78868587]
["bitfinex","BTCUSD",1752831563811,0.0016043,118860.0,118850.0,0.78868587]
["bitfinex","BTCUSD",1752831564244,0.0016043,118860.0,118850.0,0.85579715]
["bitfinex","BTCUSD",1752831564938,0.0016043,118860.0,118850.0,1.19579715]
["bitfinex","BTCUSD",1752831565800,0.0006043,118860.0,118850.0,1.19579715]
["bitfinex","BTCUSD",1752831565994,0.0006043,118860.0,118850.0,1.6611588]
["bitfinex","BTCUSD",1752831566467,0.00264283,118870.0,118860.0,1.49322739]
["bitfinex","BTCUSD",1752831566668,0.00264283,118870.0,118860.0,1.71530767]
["bitfinex","BTCUSD",1752831567729,0.00264283,118870.0,118860.0,1.71730767]
["bitfinex","BTCUSD",1752831568146,1e-08,118870.0,118860.0,1.71730767]
["bitfinex","BTCUSD",1752831569234,1e-08,118870.0,118860.0,1.45005955]
["bitfinex","BTCUSD",1752831570377,1e-08,118870.0,118860.0,1.45005954]
["bitfinex","BTCUSD",1752831570604,1e-08,118870.0,118860.0,1.47528585]
["bitfinex","BTCUSD",1752831571253,1e-08,118870.0,118860.0,1.9396475]
["bitfinex","BTCUSD",1752831571704,1e-08,118870.0,118860.0,1.93964749]
["bitfinex","BTCUSD",1752831571950,1e-08,118870.0,118860.0,1.01092419]
["bitfinex","BTCUSD",1752831572412,1e-08,118870.0,118860.0,1.34392584]
["bitfinex","BTCUSD",1752831572660,1e-08,118870.0,118860.0,1.47524584]
["bitfinex","BTCUSD",1752831573532,1e-08,118870.0,118860.0,1.47524583]
["bitfinex","BTCUSD",1752831573947,1e-08,118870.0,118860.0,1.93960748]
["bitfinex","BTCUSD",1752831575653,1e-08,118870.0,118860.0,1.47524583]
["bitfinex","BTCUSD",1752831576308,1e-08,118870.0,118860.0,1.28052902]
["bitfinex","BTCUSD",1752831577011,1e-08,118870.0,118860.0,1.28052901]
["bitfinex","BTCUSD",1752831577676,1e-08,118870.0,118860.0,1.74489066]
["bitfinex","BTCUSD",1752831579862,1e-08,118870.0,118860.0,1.74829066]
["bitfinex","BTCUSD",1752831580933,1e-08,118870.0,118860.0,1.74829065]
["bitfinex","BTCUSD",1752831583138,1e-08,118870.0,118860.0,1.79829065]
["bitfinex","BTCUSD",1752831584009,1e-08,118870.0,118860.0,1.79829064]
["bitfinex","BTCUSD",1752831584662,1e-08,118890.0,118880.0,1.49479484]
["bitfinex","BTCUSD",1752831584832,1e-08,118890.0,118880.0,1.95393655]
["bitfinex","BTCUSD",1752831585076,1e-08,118890.0,118880.0,1.95800173]
["bitfinex","BTCUSD",1752831585264,1e-08,118890.0,118880.0,1.96443172]
["bitfinex","BTCUSD",1752831586566,1e-08,118890.0,118880.0,1.96643172]
["bitfinex","BTCUSD",1752831586783,1e-08,118890.0,118880.0,1.96743172]
["bitfinex","BTCUSD",1752831586986,1e-08,118890.0,118880.0,1.72765695]
["bitfinex","BTCUSD",1752831587132,1e-08,118890.0,118880.0,1.72765694]
["bitfinex","BTCUSD",1752831588841,1e-08,118890.0,118880.0,1.72765693]
["bitfinex","BTCUSD",1752831589824,1e-08,118890.0,118880.0,2.02328433]
["bitfinex","BTCUSD",1752831592120,1e-08,118890.0,118880.0,2.02328432]
["bitfinex","BTCUSD",1752831592730,1e-08,118890.0,118880.0,2.02825962]
["bitfinex","BTCUSD",1752831593331,1e-08,118890.0,118880.0,2.02781962]
["bitfinex","BTCUSD",1752831593956,1e-08,118890.0,118880.0,2.02284432]
["bitfinex","BTCUSD",1752831595492,1e-08,118890.0,118880.0,2.02284431]
["bitfinex","BTCUSD",1752831595727,1e-08,118890.0,118880.0,2.53720596]
["bitfinex","BTCUSD",1752831595941,1e-08,118890.0,118880.0,2.07781961]
["bitfinex","BTCUSD",1752831596500,1e-08,118890.0,118880.0,1.94657961]
["bitfinex","BTCUSD",1752831596711,1e-08,118890.0,118880.0,2.07280431]
["bitfinex","BTCUSD",1752831598377,1e-08,118890.0,118880.0,2.0728043]
["bitfinex","BTCUSD",1752831600260,1e-08,118890.0,118880.0,2.0227643]
["bitfinex","BTCUSD",1752831600262,1e-08,118890.0,118880.0,2.0727643]
["bitfinex","BTCUSD",1752831601564,4.001e-05,118890.0,118880.0,2.0727643]
["bitfinex","BTCUSD",1752831602691,4.001e-05,118890.0,118880.0,2.07276429]
["bitfinex","BTCUSD",1752831604965,4.001e-05,118890.0,118880.0,1.14404099]
["bitfinex","BTCUSD",1752831605191,4.001e-05,118890.0,118880.0,2.07276429]
["bitfinex","BTCUSD",1752831607017,4.001e-05,118890.0,118880.0,2.07276428]
["bitfinex","BTCUSD",1752831612390,4.001e-05,118890.0,118880.0,2.02276428]
["bitfinex","BTCUSD",1752831612782,4.001e-05,118890.0,118880.0,2.07276427]
["bitfinex","BTCUSD",1752831612977,0.00201001,118890.0,118880.0,0.94628097]
["bitfinex","BTCUSD",1752831613166,0.00201001,118890.0,118880.0,1.98499427]
["bitfinex","BTCUSD",1752831613389,0.00201001,118890.0,118880.0,1.64499427]
["bitfinex","BTCUSD",1752831613796,0.00201001,118890.0,118880.0,1.98499427]
["bitfinex","BTCUSD",1752831613997,0.00201001,118890.0,118880.0,1.64499427]
["bitfinex","BTCUSD",1752831614198,0.00201001,118890.0,118880.0,1.98499427]
["bitfinex","BTCUSD",1752831615147,0.03544001,118890.0,118880.0,1.18063262]
["bitfinex","BTCUSD",1752831615628,0.03544001,118890.0,118880.0,1.64499427]
["bitfinex","BTCUSD",1752831615838,0.03544001,118890.0,118880.0,1.34530169]
["bitfinex","BTCUSD",1752831616463,0.01994001,118890.0,118880.0,1.34530169]
["bitfinex","BTCUSD",1752831617974,0.01701001,118890.0,118880.0,1.34530169]
["bitfinex","BTCUSD",1752831620146,0.01701001,118890.0,118880.0,1.34530168]
["bitfinex","BTCUSD",1752831621287,0.00201001,118890.0,118880.0,1.34530168]
["bitfinex","BTCUSD",1752831625045,0.00201001,118890.0,118880.0,1.58645383]
["bitfinex","BTCUSD",1752831626427,0.00201001,118890.0,118880.0,1.58873518]
["bitfinex","BTCUSD",1752831628717,0.00494001,118890.0,118880.0,1.12437353]
["bitfinex","BTCUSD",1752831628922,0.03554001,118890.0,118880.0,1.12481353]
["bitfinex","BTCUSD",1752831629043,0.22058393,118890.0,118880.0,0.96841886]
["bitfinex","BTCUSD",1752831629244,0.25950786,118890.0,118880.0,0.33582034]
["bitfinex","BTCUSD",1752831629510,0.2205845,118890.0,118880.0,0.51246891]
["bitfinex","BTCUSD",1752831629652,0.22899563,118890.0,118880.0,0.51246905]
["bitfinex","BTCUSD",1752831629854,0.22899563,118890.0,118880.0,0.51888082]
["bitfinex","BTCUSD",1752831630134,0.22899563,118890.0,118880.0,0.98324247]
["bitfinex","BTCUSD",1752831630424,0.22899563,118890.0,118880.0,0.9832424]
["bitfinex","BTCUSD",1752831630647,0.05236178,118890.0,118880.0,0.98324233]
["bitfinex","BTCUSD",1752831630926,0.22058485,118890.0,118880.0,0.55702984]
["bitfinex","BTCUSD",1752831631139,0.22058485,118890.0,118880.0,0.7252667]
["bitfinex","BTCUSD",1752831631586,0.22058485,118890.0,118880.0,0.55702983]
["bitfinex","BTCUSD",1752831632714,0.22058485,118890.0,118880.0,0.09166818]
["bitfinex","BTCUSD",1752831632933,0.22258485,118890.0,118880.0,0.09166818]
["bitfinex","BTCUSD",1752831634650,0.27567045,118890.0,118880.0,0.09166818]
["bitfinex","BTCUSD",1752831634841,0.22258485,118890.0,118880.0,0.09166818]
["bitfinex","BTCUSD",1752831639336,0.22258485,118890.0,118880.0,0.55602983]
["bitfinex","BTCUSD",1752831640170,0.22258485,118890.0,118880.0,0.09166818]
["bitfinex","BTCUSD",1752831642925,0.22258485,118890.0,118880.0,0.25990505]
["bitfinex","BTCUSD",1752831643674,0.22258485,118890.0,118880.0,0.09166818]
["bitfinex","BTCUSD",1752831645828,0.22258485,118890.0,118880.0,0.25990505]
["bitfinex","BTCUSD",1752831647451,0.22258485,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831648625,0.22258485,118890.0,118880.0,0.55602983]
["bitfinex","BTCUSD",1752831648968,0.51928485,118890.0,118880.0,0.55602983]
["bitfinex","BTCUSD",1752831649289,0.51928485,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831650812,0.51928485,118890.0,118880.0,0.73267854]
["bitfinex","BTCUSD",1752831651029,0.13344001,118890.0,118880.0,1.23491323]
["bitfinex","BTCUSD",1752831651243,0.13344001,118890.0,118880.0,1.25842457]
["bitfinex","BTCUSD",1752831651899,0.15026121,118890.0,118880.0,1.24160182]
["bitfinex","BTCUSD",1752831652115,0.32887485,118890.0,118880.0,0.74877854]
["bitfinex","BTCUSD",1752831652346,0.3456969,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831652592,0.35531683,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831653024,0.34690591,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831653215,0.34686591,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831653434,0.34486591,118890.0,118880.0,0.7242667]
["bitfinex","BTCUSD",1752831653688,0.34686591,118890.0,118880.0,0.73267854]
["bitfinex","BTCUSD",1752831653896,0.34686591,118890.0,118880.0,0.74109024]
["bitfinex","BTCUSD",1752831654099,0.17023178,118890.0,118880.0,0.7495018]
["bitfinex","BTCUSD",1752831654304,0.15220178,118890.0,118880.0,0.74950187]
["bitfinex","BTCUSD",1752831654579,0.1690232,118890.0,118880.0,0.75791343]
["bitfinex","BTCUSD",1752831655402,0.16902327,118890.0,118880.0,0.75791343]
["bitfinex","BTCUSD",1752831655651,0.16902327,118890.0,118880.0,0.74950187]
["bitfinex","BTCUSD",1752831655838,0.16902327,118890.0,118880.0,0.74109024]
["bitfinex","BTCUSD",1752831656042,0.1690232,118890.0,118880.0,0.7495018]
["bitfinex","BTCUSD",1752831656460,0.13336001,118890.0,118880.0,0.79436314]
["bitfinex","BTCUSD",1752831656661,0.14177065,118890.0,118880.0,0.79436314]
["bitfinex","BTCUSD",1752831656882,0.00204001,118890.0,118880.0,1.25872479]
["bitfinex","BTCUSD",1752831657094,0.13328001,118890.0,118880.0,1.25872478]
["bitfinex","BTCUSD",1752831657310,0.00204001,118890.0,118880.0,1.38996478]
["bitfinex","BTCUSD",1752831658905,4.001e-05,118890.0,118880.0,1.38996478]
["bitfinex","BTCUSD",1752831659338,0.00204001,118890.0,118880.0,1.38996478]
["bitfinex","BTCUSD",1752831662635,4.001e-05,118890.0,118880.0,1.72996478]
["bitfinex","BTCUSD",1752831663065,4.001e-05,118890.0,118880.0,1.97111693]
["bitfinex","BTCUSD",1752831663273,4.001e-05,118890.0,118880.0,1.99652414]
["bitfinex","BTCUSD",1752831663691,4.001e-05,118890.0,118880.0,1.99652413]
["bitfinex","BTCUSD",1752831665213,4.001e-05,118890.0,118880.0,1.99752413]
["bitfinex","BTCUSD",1752831666052,4.001e-05,118890.0,118880.0,2.46332422]
["bitfinex","BTCUSD",1752831666277,4.001e-05,118890.0,118880.0,1.99852413]
["bitfinex","BTCUSD",1752831666486,4.001e-05,118890.0,118880.0,2.46288578]
["bitfinex","BTCUSD",1752831666898,4.001e-05,118890.0,118880.0,2.46188578]
["bitfinex","BTCUSD",1752831667317,4.001e-05,118890.0,118880.0,1.99952413]
["bitfinex","BTCUSD",1752831667545,1e-08,118900.0,118890.0,0.56555527]
["bitfinex","BTCUSD",1752831667759,1e-08,118900.0,118890.0,1.71705538]
["bitfinex","BTCUSD",1752831667983,1e-08,118910.0,118900.0,1.49426229]
["bitfinex","BTCUSD",1752831668197,0.00015014,118910.0,118900.0,1.7170391]
["bitfinex","BTCUSD",1752831668396,0.00015014,118910.0,118900.0,1.71703909]
["bitfinex","BTCUSD",1752831668606,0.00015014,118910.0,118900.0,0.78831579]
["bitfinex","BTCUSD",1752831668867,0.00015014,118910.0,118900.0,1.71703909]
["bitfinex","BTCUSD",1752831672583,0.00015014,118910.0,118900.0,1.71703908]
["bitfinex","BTCUSD",1752831677575,0.00015014,118910.0,118900.0,1.25319743]
["bitfinex","BTCUSD",1752831677790,0.00015014,118910.0,118900.0,1.12111743]
["bitfinex","BTCUSD",1752831677982,0.00015014,118910.0,118900.0,1.25319743]
["bitfinex","BTCUSD",1752831678428,0.00015014,118910.0,118900.0,1.12111743]
["bitfinex","BTCUSD",1752831678638,0.00015014,118910.0,118900.0,1.25319743]
["bitfinex","BTCUSD",1752831678865,0.00015014,118910.0,118900.0,1.25319742]
["bitfinex","BTCUSD",1752831682787,0.00015014,118910.0,118900.0,1.12111742]
["bitfinex","BTCUSD",1752831683056,0.00015014,118910.0,118900.0,1.25307742]
["bitfinex","BTCUSD",1752831688540,0.00015014,118910.0,118900.0,1.12111742]
["bitfinex","BTCUSD",1752831688868,0.00015014,118910.0,118900.0,1.25279742]
["bitfinex","BTCUSD",1752831689084,0.00015014,118910.0,118900.0,1.49394957]
["bitfinex","BTCUSD",1752831689317,0.00015014,118910.0,118900.0,1.36226956]
["bitfinex","BTCUSD",1752831689524,0.00015014,118910.0,118900.0,1.49394956]
["bitfinex","BTCUSD",1752831700612,0.00015014,118910.0,118900.0,1.95831121]
["bitfinex","BTCUSD",1752831701050,0.00015014,118910.0,118900.0,1.49394956]
["bitfinex","BTCUSD",1752831701677,0.00015014,118910.0,118900.0,1.49394955]
["bitfinex","BTCUSD",1752831703484,0.00015014,118910.0,118900.0,1.9583112]
["bitfinex","BTCUSD",1752831705170,0.00015014,118910.0,118900.0,1.71715905]
["bitfinex","BTCUSD",1752831706079,0.00015014,118910.0,118900.0,1.71815905]
["bitfinex","BTCUSD",1752831706252,0.00015014,118910.0,118900.0,1.71915905]
["bitfinex","BTCUSD",1752831706731,1e-08,118910.0,118900.0,1.71915905]
["bitfinex","BTCUSD",1752831706955,1e-08,118910.0,118900.0,1.71915904]
["bitfinex","BTCUSD",1752831709331,1e-08,118910.0,118900.0,1.71815904]
["bitfinex","BTCUSD",1752831709522,1e-08,118910.0,118900.0,1.71915904]
["bitfinex","BTCUSD",1752831710012,1e-08,118910.0,118900.0,1.72115904]
["bitfinex","BTCUSD",1752831710234,1e-08,118910.0,118900.0,1.71915904]
["bitfinex","BTCUSD",1752831710445,1e-08,118910.0,118900.0,1.71715904]
["bitfinex","BTCUSD",1752831711500,1e-08,118910.0,118900.0,1.72015904]
["bitfinex","BTCUSD",1752831711715,1e-08,118910.0,118900.0,1.72315904]
["bitfinex","BTCUSD",1752831711923,1e-08,118910.0,118900.0,1.72498296]
["bitfinex","BTCUSD",1752831713270,1e-08,118910.0,118900.0,1.77498296]
["bitfinex","BTCUSD",1752831714324,1e-08,118910.0,118900.0,2.07467554]
["bitfinex","BTCUSD",1752831714759,1e-08,118910.0,118900.0,2.07467553]
["bitfinex","BTCUSD",1752831714963,1e-08,118910.0,118900.0,2.07811553]
["bitfinex","BTCUSD",1752831715797,1e-08,118910.0,118900.0,2.09265638]
["bitfinex","BTCUSD",1752831716440,1e-08,118910.0,118900.0,2.09083246]
["bitfinex","BTCUSD",1752831718248,1e-08,118910.0,118900.0,1.79113988]
["bitfinex","BTCUSD",1752831718687,1e-08,118910.0,118900.0,1.79288496]
["bitfinex","BTCUSD",1752831718907,1e-08,118930.0,118920.0,0.27410646]
["bitfinex","BTCUSD",1752831719110,1e-08,118930.0,118920.0,1.88646815]
["bitfinex","BTCUSD",1752831719325,1e-08,118930.0,118920.0,1.4252865]
["bitfinex","BTCUSD",1752831719758,1e-08,118930.0,118920.0,1.48418217]
["bitfinex","BTCUSD",1752831719969,1e-08,118930.0,118920.0,1.61538216]
["bitfinex","BTCUSD",1752831720606,0.00198001,118930.0,118920.0,1.48418216]
["bitfinex","BTCUSD",1752831720813,0.00198001,118930.0,118920.0,1.59988216]
["bitfinex","BTCUSD",1752831721232,1e-08,118930.0,118920.0,1.61618216]
["bitfinex","BTCUSD",1752831721460,1e-08,118930.0,118920.0,1.61718216]
["bitfinex","BTCUSD",1752831723370,1e-08,118930.0,118920.0,1.60877216]
["bitfinex","BTCUSD",1752831723609,1e-08,118930.0,118920.0,1.61718067]
["bitfinex","BTCUSD",1752831724292,1e-08,118930.0,118920.0,1.61718066]
["bitfinex","BTCUSD",1752831725825,1e-08,118930.0,118920.0,1.61618066]
["bitfinex","BTCUSD",1752831726028,1e-08,118930.0,118920.0,1.37608499]
["bitfinex","BTCUSD",1752831726247,1e-08,118930.0,118920.0,1.37808499]
["bitfinex","BTCUSD",1752831726452,1e-08,118930.0,118920.0,1.38008499]
["bitfinex","BTCUSD",1752831726661,1e-08,118930.0,118920.0,1.62031612]
["bitfinex","BTCUSD",1752831727912,1e-08,118930.0,118920.0,1.6455423]
["bitfinex","BTCUSD",1752831728557,1e-08,118930.0,118920.0,1.40531117]
["bitfinex","BTCUSD",1752831730167,1e-08,118930.0,118920.0,1.40531116]
["bitfinex","BTCUSD",1752831732146,0.00198001,118930.0,118920.0,1.25781116]
["bitfinex","BTCUSD",1752831732373,0.03681001,118930.0,118920.0,1.23734116]
["bitfinex","BTCUSD",1752831732600,0.03681001,118930.0,118920.0,1.14462585]
["bitfinex","BTCUSD",1752831732838,0.03681001,118930.0,118920.0,1.6089875]
["bitfinex","BTCUSD",1752831733283,0.03681001,118930.0,118920.0,1.6069875]
["bitfinex","BTCUSD",1752831734233,0.03681001,118930.0,118920.0,1.6049875]
["bitfinex","BTCUSD",1752831734467,0.02131001,118930.0,118920.0,1.6049875]
["bitfinex","BTCUSD",1752831734709,0.01828001,118930.0,118920.0,1.6059875]
["bitfinex","BTCUSD",1752831734937,0.01828001,118930.0,118920.0,1.60598749]
["bitfinex","BTCUSD",1752831735627,0.02131001,118930.0,118920.0,1.60598749]
["bitfinex","BTCUSD",1752831736962,0.01828001,118930.0,118920.0,1.60598749]
["bitfinex","BTCUSD",1752831738314,0.01828001,118930.0,118920.0,1.36554115]
["bitfinex","BTCUSD",1752831738926,0.01828001,118930.0,118920.0,0.43681785]
["bitfinex","BTCUSD",1752831739137,0.01828001,118930.0,118920.0,1.36554115]
["bitfinex","BTCUSD",1752831743375,0.00198001,118930.0,118920.0,1.36554115]
["bitfinex","BTCUSD",1752831744011,0.00198001,118930.0,118920.0,1.36554114]
["bitfinex","BTCUSD",1752831748232,0.00198001,118930.0,118920.0,1.38054114]
["bitfinex","BTCUSD",1752831748870,0.00198001,118930.0,118920.0,1.38360114]
["bitfinex","BTCUSD",1752831749087,0.00198001,118930.0,118920.0,0.45487784]
["bitfinex","BTCUSD",1752831749296,0.00198001,118930.0,118920.0,1.38360114]
["bitfinex","BTCUSD",1752831749943,0.00198001,118930.0,118920.0,1.36554114]
["bitfinex","BTCUSD",1752831750164,0.02041001,118930.0,118920.0,0.43681784]
["bitfinex","BTCUSD",1752831750387,0.03591001,118930.0,118920.0,0.76997949]
["bitfinex","BTCUSD",1752831750612,0.22784623,118930.0,118920.0,0.08698669]
["bitfinex","BTCUSD",1752831750831,0.21943821,118930.0,118920.0,0.08698669]
["bitfinex","BTCUSD",1752831751046,0.51613821,118930.0,118920.0,0.08698669]
["bitfinex","BTCUSD",1752831751510,0.51613821,118930.0,118920.0,0.00147641]
["bitfinex","BTCUSD",1752831751729,0.51613821,118930.0,118920.0,0.08698669]
["bitfinex","BTCUSD",1752831751966,0.64733821,118930.0,118920.0,0.08598669]
["bitfinex","BTCUSD",1752831752178,0.64833821,118930.0,118920.0,0.08598669]
["bitfinex","BTCUSD",1752831752614,0.51813821,118930.0,118920.0,0.08598669]
["bitfinex","BTCUSD",1752831753076,0.64933821,118930.0,118920.0,0.08598669]
["bitfinex","BTCUSD",1752831757469,0.64933821,118930.0,118920.0,0.00047641]
["bitfinex","BTCUSD",1752831758650,0.64238438,118930.0,118920.0,0.00047641]
["bitfinex","BTCUSD",1752831761055,0.51118438,118930.0,118920.0,0.00047641]
["bitfinex","BTCUSD",1752831761237,0.64238438,118930.0,118920.0,0.00047641]
["bitfinex","BTCUSD",1752831763739,0.64238438,118930.0,118920.0,0.32127825]
["bitfinex","BTCUSD",1752831763740,0.51118438,118930.0,118920.0,0.32127825]
["bitfinex","BTCUSD",1752831763961,0.62688417,118930.0,118920.0,0.80245764]
["bitfinex","BTCUSD",1752831764159,0.64370021,118930.0,118920.0,0.80245764]
["bitfinex","BTCUSD",1752831764380,0.64370021,118930.0,118920.0,0.81086637]
["bitfinex","BTCUSD",1752831764518,0.64370021,118930.0,118920.0,0.79404891]
["bitfinex","BTCUSD",1752831764715,0.64370021,118930.0,118920.0,0.81086672]
["bitfinex","BTCUSD",1752831764942,0.64370021,118930.0,118920.0,0.82768425]
["bitfinex","BTCUSD",1752831765162,0.64370021,118930.0,118920.0,0.82768424]
["bitfinex","BTCUSD",1752831765764,0.64370021,118930.0,118920.0,0.81927551]
["bitfinex","BTCUSD",1752831766008,0.44028782,118930.0,118920.0,1.31293539]
["bitfinex","BTCUSD",1752831766220,0.44028782,118930.0,118920.0,0.84857374]
["bitfinex","BTCUSD",1752831766759,0.44869577,118930.0,118920.0,0.84857374]
["bitfinex","BTCUSD",1752831766967,0.14358782,118930.0,118920.0,0.84857374]
["bitfinex","BTCUSD",1752831767176,0.15199577,118930.0,118920.0,0.84857374]
["bitfinex","BTCUSD",1752831767380,0.14358782,118930.0,118920.0,0.84857374]
["bitfinex","BTCUSD",1752831767588,0.00398001,118930.0,118920.0,0.86427374]
["bitfinex","BTCUSD",1752831767807,0.13518001,118930.0,118920.0,0.86427374]
["bitfinex","BTCUSD",1752831768206,0.14358768,118930.0,118920.0,0.86427374]
["bitfinex","BTCUSD",1752831768417,0.15840337,118930.0,118920.0,0.84857374]
["bitfinex","BTCUSD",1752831768660,0.16781146,118930.0,118920.0,0.78146246]
["bitfinex","BTCUSD",1752831769363,0.15940337,118930.0,118920.0,0.78146246]
["bitfinex","BTCUSD",1752831769585,0.15099542,118930.0,118920.0,0.78146246]
["bitfinex","BTCUSD",1752831769788,0.15940337,118930.0,118920.0,0.78146246]
["bitfinex","BTCUSD",1752831769980,0.16781146,118930.0,118920.0,0.78146246]
["bitfinex","BTCUSD",1752831770182,0.17621962,118930.0,118920.0,0.78146246]
["bitfinex","BTCUSD",1752831770467,0.16781195,118930.0,118920.0,0.7679636]
["bitfinex","BTCUSD",1752831770666,0.14258775,118930.0,118920.0,0.77637211]
["bitfinex","BTCUSD",1752831770815,0.15940358,118930.0,118920.0,0.77637211]
["bitfinex","BTCUSD",1752831771025,0.15940358,118930.0,118920.0,0.77947211]
["bitfinex","BTCUSD",1752831771309,0.16781174,118930.0,118920.0,0.77947211]
["bitfinex","BTCUSD",1752831771538,0.15940358,118930.0,118920.0,0.77947211]
["bitfinex","BTCUSD",1752831771769,0.15940351,118930.0,118920.0,0.77947211]
["bitfinex","BTCUSD",1752831772171,0.1678116,118930.0,118920.0,0.77947211]
["bitfinex","BTCUSD",1752831772373,0.15940351,118930.0,118920.0,0.77947211]
["bitfinex","BTCUSD",1752831772871,0.1678116,118930.0,118920.0,0.78146211]
["bitfinex","BTCUSD",1752831773617,0.15940351,118930.0,118920.0,0.78146211]
["bitfinex","BTCUSD",1752831774071,0.16781167,118930.0,118920.0,0.78146211]
["bitfinex","BTCUSD",1752831774719,0.1678116,118930.0,118920.0,0.78146211]
["bitfinex","BTCUSD",1752831774936,0.1678116,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831775074,0.1658316,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831775482,0.17423983,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831775681,0.1658316,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831775906,0.17622983,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831776243,0.17622983,118930.0,118920.0,0.7887536]
["bitfinex","BTCUSD",1752831776444,0.1678216,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831776653,0.17622976,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831776851,0.1678216,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831777384,0.17622976,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831777802,0.1678216,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831778474,0.17622983,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831778887,0.1678216,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831779096,0.16782153,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831779274,0.16782146,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831779486,0.17622955,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831780225,0.15941344,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831780663,0.15941351,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831780878,0.1678216,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831781120,0.15941351,118930.0,118920.0,0.79716211]
["bitfinex","BTCUSD",1752831781324,0.15941351,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831781532,0.16782153,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831781740,0.15941351,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831782034,0.1678216,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831782241,0.16782153,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831782448,0.15941351,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831782660,0.15742351,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831782876,0.1658316,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831783302,0.17423983,118930.0,118920.0,0.78875359]
["bitfinex","BTCUSD",1752831783507,0.1658316,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831783862,0.14901556,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831784074,0.15742351,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831784285,0.13220001,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831784549,0.14060768,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831784991,0.13220001,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831785502,0.1490157,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831785930,0.14060782,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831786154,0.13220001,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831786580,0.14060775,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831786789,0.13220001,118930.0,118920.0,0.7971621]
["bitfinex","BTCUSD",1752831787623,0.13220001,118930.0,118920.0,0.9283221]
["bitfinex","BTCUSD",1752831787832,0.14060768,118930.0,118920.0,0.9266021]
["bitfinex","BTCUSD",1752831789585,0.13220001,118930.0,118920.0,0.9266021]
["bitfinex","BTCUSD",1752831790128,0.14060775,118930.0,118920.0,0.9266021]
["bitfinex","BTCUSD",1752831790330,0.14901563,118930.0,118920.0,0.9266021]
["bitfinex","BTCUSD",1752831790507,0.13220001,118930.0,118920.0,0.9266021]
["bitfinex","BTCUSD",1752831791210,0.13220001,118930.0,118920.0,1.50325685]
["bitfinex","BTCUSD",1752831791825,0.00100001,118930.0,118920.0,1.50325685]
["bitfinex","BTCUSD",1752831792488,0.00100001,118930.0,118920.0,1.52823908]
["bitfinex","BTCUSD",1752831792686,0.00100001,118930.0,118920.0,2.04874728]
["bitfinex","BTCUSD",1752831792897,0.00100001,118930.0,118920.0,1.52823908]
["bitfinex","BTCUSD",1752831793115,0.00100001,118930.0,118920.0,1.41231781]
["bitfinex","BTCUSD",1752831793331,0.00100001,118930.0,118920.0,1.41459839]
["bitfinex","BTCUSD",1752831793544,1e-08,118930.0,118920.0,1.41459839]
["bitfinex","BTCUSD",1752831793977,0.00100001,118930.0,118920.0,1.41459839]
["bitfinex","BTCUSD",1752831795264,0.00100001,118930.0,118920.0,1.75459839]
["bitfinex","BTCUSD",1752831796099,1e-08,118930.0,118920.0,1.75459839]
["bitfinex","BTCUSD",1752831796530,0.00100001,118930.0,118920.0,1.75459839]
["bitfinex","BTCUSD",1752831797888,0.00100001,118930.0,118920.0,1.62343839]
["bitfinex","BTCUSD",1752831798042,0.00100001,118930.0,118920.0,1.75455839]
["bitfinex","BTCUSD",1752831799526,0.00100001,118930.0,118920.0,1.75455838]
["bitfinex","BTCUSD",1752831804101,0.00100001,118930.0,118920.0,0.82946324]
["bitfinex","BTCUSD",1752831804318,0.00100001,118930.0,118920.0,1.75455838]
["bitfinex","BTCUSD",1752831804994,0.00298001,118930.0,118920.0,0.35834324]
["bitfinex","BTCUSD",1752831805231,0.00298001,118930.0,118920.0,0.47372324]
["bitfinex","BTCUSD",1752831805446,0.00298001,118930.0,118920.0,0.93118081]
["bitfinex","BTCUSD",1752831805658,0.00298001,118930.0,118920.0,0.93627081]
["bitfinex","BTCUSD",1752831806081,0.00100001,118930.0,118920.0,0.95217081]
["bitfinex","BTCUSD",1752831806516,0.00100001,118930.0,118920.0,1.41471838]
["bitfinex","BTCUSD",1752831807655,0.00100001,118930.0,118920.0,0.48962324]
["bitfinex","BTCUSD",1752831808062,0.00100001,118930.0,118920.0,1.41471838]
["bitfinex","BTCUSD",1752831811518,0.00100001,118930.0,118920.0,1.39881838]
["bitfinex","BTCUSD",1752831812045,0.00100001,118930.0,118920.0,1.41491838]
["bitfinex","BTCUSD",1752831813079,0.00100001,118930.0,118920.0,1.53078278]
["bitfinex","BTCUSD",1752831816158,0.00100001,118930.0,118920.0,1.51468278]
["bitfinex","BTCUSD",1752831816833,0.00100001,118930.0,118920.0,1.53038278]
["bitfinex","BTCUSD",1752831817337,0.01137768,118930.0,118920.0,1.36271278]
["bitfinex","BTCUSD",1752831817592,0.05342556,118930.0,118920.0,1.36271278]
["bitfinex","BTCUSD",1752831817848,0.25467947,118930.0,118920.0,0.27970974]
["bitfinex","BTCUSD",1752831818074,0.23000035,118930.0,118920.0,0.27970974]
["bitfinex","BTCUSD",1752831818310,0.2215924,118930.0,118920.0,0.80018951]
["bitfinex","BTCUSD",1752831818551,0.21318438,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831818789,0.81942377,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831819261,0.81842377,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831819715,0.81942377,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831820393,0.73366415,118930.0,118920.0,0.25644751]
["bitfinex","BTCUSD",1752831820611,0.73366415,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831820810,0.21318438,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831821057,0.21218438,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831821262,0.297944,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831821512,0.299944,118930.0,118920.0,0.08826723]
["bitfinex","BTCUSD",1752831823343,0.299944,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831824543,0.596644,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831825770,0.51088438,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831836790,0.49538438,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831842136,1.0161235,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831842345,1.0316235,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831842590,1.59566262,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831842829,1.21068312,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831843285,1.73142224,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831843730,1.21068312,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831843944,1.73142224,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831844152,1.21068312,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831844366,1.93430224,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831844567,2.06981252,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831844773,2.06881252,118930.0,118920.0,0.00275695]
["bitfinex","BTCUSD",1752831845239,2.06881252,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831845240,1.49145333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831845662,1.49045333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831845868,1.48845333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831846068,1.49045333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831846286,1.49245333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831846513,1.62149333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831846943,1.62749333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831847399,1.57749333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831847612,1.62745333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831848291,1.57745333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831848509,1.62745333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831849792,1.57745333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831849985,1.62745333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831850763,1.62749333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831851371,1.57749333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831851660,1.16437428,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831851862,1.62749333,118930.0,118920.0,0.0022668]
["bitfinex","BTCUSD",1752831853129,0.85946438,118930.0,118920.0,0.0184668]
["bitfinex","BTCUSD",1752831853303,0.85946438,118930.0,118920.0,0.0236168]
["bitfinex","BTCUSD",1752831853658,0.8556566,118930.0,118920.0,0.02171765]
["bitfinex","BTCUSD",1752831854821,0.8556566,118930.0,118920.0,0.01957765]
["bitfinex","BTCUSD",1752831855015,0.93541622,118930.0,118920.0,0.01957765]
["bitfinex","BTCUSD",1752831855487,0.93741622,118930.0,118920.0,0.01656765]
["bitfinex","BTCUSD",1752831855679,0.93841622,118930.0,118920.0,0.01656765]
["bitfinex","BTCUSD",1752831855854,1.40153527,118930.0,118920.0,0.01520765]
["bitfinex","BTCUSD",1752831856256,1.40158528,118930.0,118920.0,0.01520765]
["bitfinex","BTCUSD",1752831856463,0.51658915,118920.0,118910.0,0.08622128]
["bitfinex","BTCUSD",1752831856720,0.73334877,118920.0,118910.0,0.08836128]
["bitfinex","BTCUSD",1752831857531,0.64758915,118920.0,118910.0,0.08836128]
["bitfinex","BTCUSD",1752831858637,0.65158915,118920.0,118910.0,0.08836128]
["bitfinex","BTCUSD",1752831858851,0.94828915,118920.0,118910.0,0.10446128]
["bitfinex","BTCUSD",1752831860911,0.81728915,118920.0,118910.0,0.56758033]
["bitfinex","BTCUSD",1752831861116,0.94928915,118920.0,118910.0,0.56758033]
["bitfinex","BTCUSD",1752831861542,0.94928915,118920.0,118910.0,0.82128504]
["bitfinex","BTCUSD",1752831861975,0.94928915,118920.0,118910.0,0.19010579]
["bitfinex","BTCUSD",1752831862170,0.81828915,118920.0,118910.0,0.19010579]
["bitfinex","BTCUSD",1752831862466,1.03504877,118920.0,118910.0,0.19010579]
["bitfinex","BTCUSD",1752831862841,0.90404877,118920.0,118910.0,0.19010579]
["bitfinex","BTCUSD",1752831863007,0.90404877,118920.0,118910.0,0.35830022]
["bitfinex","BTCUSD",1752831863186,1.03504877,118920.0,118910.0,0.35830022]
["bitfinex","BTCUSD",1752831863390,0.90404877,118920.0,118910.0,0.35830022]
["bitfinex","BTCUSD",1752831863589,1.03504877,118920.0,118910.0,0.19010579]
["bitfinex","BTCUSD",1752831865345,1.03504877,118920.0,118910.0,0.12299451]
["bitfinex","BTCUSD",1752831867120,0.94928915,118920.0,118910.0,0.12299451]
["bitfinex","BTCUSD",1752831868201,0.9577087,118920.0,118910.0,0.12299451]
["bitfinex","BTCUSD",1752831869084,0.9594187,118920.0,118910.0,0.01623423]
["bitfinex","BTCUSD",1752831869296,0.9594587,118920.0,118910.0,0.01623423]
["bitfinex","BTCUSD",1752831869715,1.04521832,118920.0,118910.0,0.01623423]
["bitfinex","BTCUSD",1752831869921,1.50833737,118920.0,118910.0,0.01623423]
["bitfinex","BTCUSD",1752831870138,1.52460737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831870560,1.24440737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831871426,0.78128832,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831871658,1.24440737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831876456,0.78128832,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831876672,1.24440737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831877363,0.78128832,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831877605,1.24440737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831879124,0.76371832,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831879381,1.22683737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831881499,1.21163737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831882519,1.22733737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831883162,1.22729737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831883582,1.09633737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831883799,1.22729737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831884005,1.21159737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831886224,1.21155737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831888332,1.08063737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831888554,1.21155737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831889177,1.08063737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831889412,1.21155737,118920.0,118910.0,0.01633423]
["bitfinex","BTCUSD",1752831894650,1.08063737,118920.0,118910.0,0.01633423]
["bitfinex","BTCUSD",1752831894867,1.21155737,118920.0,118910.0,0.01633423]
["bitfinex","BTCUSD",1752831896911,1.21155737,118920.0,118910.0,0.00013423]
["bitfinex","BTCUSD",1752831897539,1.21155737,118920.0,118910.0,0.01533423]
["bitfinex","BTCUSD",1752831901749,1.21155737,118920.0,118910.0,0.03093423]
["bitfinex","BTCUSD",1752831902641,0.74843832,118920.0,118910.0,0.03093423]
["bitfinex","BTCUSD",1752831902859,0.6609287,118920.0,118910.0,0.03602423]
["bitfinex","BTCUSD",1752831903301,0.53003795,118920.0,118910.0,0.79216647]
["bitfinex","BTCUSD",1752831903516,0.19003795,118920.0,118910.0,0.87767675]
["bitfinex","BTCUSD",1752831903784,0.32091795,118920.0,118910.0,0.70948232]
["bitfinex","BTCUSD",1752831903996,0.32091795,118920.0,118910.0,0.18864579]
["bitfinex","BTCUSD",1752831904242,0.32091795,118920.0,118910.0,0.70948232]
["bitfinex","BTCUSD",1752831905221,0.32091795,118920.0,118910.0,0.18864579]
["bitfinex","BTCUSD",1752831906141,0.61761795,118920.0,118910.0,0.18864579]
["bitfinex","BTCUSD",1752831906597,0.67065303,118920.0,118910.0,0.18864579]
["bitfinex","BTCUSD",1752831906822,0.67065303,118920.0,118910.0,0.18896429]
["bitfinex","BTCUSD",1752831907601,0.61761795,118920.0,118910.0,0.18896429]
["bitfinex","BTCUSD",1752831910688,0.48673795,118920.0,118910.0,0.36556844]
["bitfinex","BTCUSD",1752831910900,0.60916915,118920.0,118910.0,0.18896429]
["bitfinex","BTCUSD",1752831911384,0.60916915,118920.0,118910.0,0.65186148]
["bitfinex","BTCUSD",1752831912655,0.60916915,118920.0,118910.0,0.82846563]
["bitfinex","BTCUSD",1752831912860,0.60916915,118920.0,118910.0,0.82005591]
["bitfinex","BTCUSD",1752831913068,0.60916915,118920.0,118910.0,0.65186148]
["bitfinex","BTCUSD",1752831913278,0.60916915,118920.0,118910.0,0.5847502]
["bitfinex","BTCUSD",1752831913497,0.68755768,118920.0,118910.0,0.5847502]
["bitfinex","BTCUSD",1752831914807,0.68755768,118920.0,118910.0,0.12185301]
["bitfinex","BTCUSD",1752831916662,0.60916915,118920.0,118910.0,0.12185301]
["bitfinex","BTCUSD",1752831921934,0.60916915,118920.0,118910.0,0.12077301]
["bitfinex","BTCUSD",1752831925310,0.60916915,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831925537,0.60916915,118920.0,118910.0,0.12077301]
["bitfinex","BTCUSD",1752831925737,0.60916915,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831926295,0.71412915,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831928003,0.71404915,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831929481,0.71404915,118920.0,118910.0,0.80976151]
["bitfinex","BTCUSD",1752831929700,0.70564028,118920.0,118910.0,0.80976151]
["bitfinex","BTCUSD",1752831930097,0.70564028,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831930519,0.7913999,118920.0,118910.0,0.12077301]
["bitfinex","BTCUSD",1752831931135,0.7913999,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831931342,0.7913999,118920.0,118910.0,0.12077301]
["bitfinex","BTCUSD",1752831931792,0.7913999,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831933951,0.4946999,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831934172,0.40894028,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831940218,0.40894028,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831940649,0.61082028,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831946519,0.61082028,118920.0,118910.0,0.80976151]
["bitfinex","BTCUSD",1752831946719,0.61082028,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831949926,0.61082028,118920.0,118910.0,0.12077301]
["bitfinex","BTCUSD",1752831950149,0.68939555,118920.0,118910.0,0.64156708]
["bitfinex","BTCUSD",1752831950363,0.61082028,118920.0,118910.0,0.64156709]
["bitfinex","BTCUSD",1752831951967,0.61082028,118920.0,118910.0,0.12077302]
["bitfinex","BTCUSD",1752831952182,0.61082028,118920.0,118910.0,0.64156709]
["bitfinex","BTCUSD",1752831952818,0.61082028,118920.0,118910.0,0.12077302]
["bitfinex","BTCUSD",1752831953026,0.61082028,118920.0,118910.0,0.64156709]
["bitfinex","BTCUSD",1752831953242,0.64964465,118920.0,118910.0,0.28896745]
["bitfinex","BTCUSD",1752831953352,0.64964465,118920.0,118910.0,0.80976152]
["bitfinex","BTCUSD",1752831953783,0.61082028,118920.0,118910.0,0.80976152]
["bitfinex","BTCUSD",1752831954032,0.32028866,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831954246,0.4593371,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831954683,0.4677459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831954968,0.4627459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831955125,0.4667459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831955533,0.46674597,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831955802,0.4583371,118920.0,118910.0,0.32260547]
["bitfinex","BTCUSD",1752831955962,0.4667459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831956958,0.47515477,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831957165,0.4667459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831957371,0.4583371,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831957579,0.4667459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831958650,0.47515477,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831958849,0.97515477,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831959071,0.9667459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831959275,0.9583371,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831959484,0.96674597,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831960119,0.9667459,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831960546,0.97515477,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831960807,0.94152,118920.0,118910.0,0.84339954]
["bitfinex","BTCUSD",1752831961046,0.81088,118920.0,118910.0,1.36419361]
["bitfinex","BTCUSD",1752831961266,0.94148,118920.0,118910.0,1.36419361]
["bitfinex","BTCUSD",1752831961771,0.80988,118920.0,118910.0,1.36419361]
["bitfinex","BTCUSD",1752831962268,0.81088,118920.0,118910.0,1.36419361]
["bitfinex","BTCUSD",1752831962496,0.94148,118920.0,118910.0,1.70419361]
["bitfinex","BTCUSD",1752831962722,0.93848,118920.0,118910.0,1.70419361]
["bitfinex","BTCUSD",1752831963243,0.93848,118920.0,118910.0,1.58772263]
["bitfinex","BTCUSD",1752831963483,0.92388,118920.0,118910.0,1.58772263]
["bitfinex","BTCUSD",1752831963704,0.88968,118920.0,118910.0,1.58772263]
["bitfinex","BTCUSD",1752831963924,0.88968,118920.0,118910.0,1.58872263]
["bitfinex","BTCUSD",1752831964410,0.88968,118920.0,118910.0,1.58772263]
["bitfinex","BTCUSD",1752831964846,0.88968,118920.0,118910.0,0.66260547]
["bitfinex","BTCUSD",1752831965059,0.88968,118920.0,118910.0,1.58972263]
["bitfinex","BTCUSD",1752831965733,0.88968,118920.0,118910.0,1.59172263]
["bitfinex","BTCUSD",1752831968499,0.88972,118920.0,118910.0,1.59172263]
["bitfinex","BTCUSD",1752831970314,0.88972,118920.0,118910.0,1.58663263]
["bitfinex","BTCUSD",1752831972257,0.88972,118920.0,118910.0,1.12407405]
["bitfinex","BTCUSD",1752831973373,0.75912,118920.0,118910.0,1.58663263]
["bitfinex","BTCUSD",1752831973602,0.88968,118920.0,118910.0,1.58663263]
["bitfinex","BTCUSD",1752831978267,0.88964,118920.0,118910.0,1.58663263]
["bitfinex","BTCUSD",1752831978861,0.75912,118920.0,118910.0,1.58663263]
["bitfinex","BTCUSD",1752831979067,0.88964,118920.0,118910.0,1.58663263]
["bitfinex","BTCUSD",1752831980932,0.88964,118920.0,118910.0,1.82680285]
["bitfinex","BTCUSD",1752831983085,0.88964,118920.0,118910.0,0.90168569]
["bitfinex","BTCUSD",1752831983307,0.88964,118920.0,118910.0,1.82680285]
["bitfinex","BTCUSD",1752831985869,0.88964,118920.0,118910.0,1.82592285]
["bitfinex","BTCUSD",1752831986101,0.75912,118920.0,118910.0,1.82592285]
["bitfinex","BTCUSD",1752831986297,0.8896,118920.0,118910.0,1.82592285]
["bitfinex","BTCUSD",1752831988661,0.8896,118920.0,118910.0,1.82793105]
["bitfinex","BTCUSD",1752831988879,0.8896,118920.0,118910.0,1.58776083]
["bitfinex","BTCUSD",1752831989101,0.8896,118920.0,118910.0,1.59602631]
["bitfinex","BTCUSD",1752831989317,0.8896,118920.0,118910.0,1.59401811]
["bitfinex","BTCUSD",1752831989530,0.59744841,118920.0,118910.0,1.59401811]
["bitfinex","BTCUSD",1752831989776,0.45666206,118920.0,118910.0,1.59602631]
["bitfinex","BTCUSD",1752831990008,0.36999505,118920.0,118910.0,1.66056716]
["bitfinex","BTCUSD",1752831990221,0.34948698,118920.0,118910.0,1.65855896]
["bitfinex","BTCUSD",1752831990449,0.19719707,118920.0,118910.0,1.65855896]
["bitfinex","BTCUSD",1752831990663,0.32647429,118920.0,118910.0,1.65855896]
["bitfinex","BTCUSD",1752831990868,0.27261168,118920.0,118910.0,1.65855896]
["bitfinex","BTCUSD",1752831991081,0.27261168,118920.0,118910.0,1.65655896]
["bitfinex","BTCUSD",1752831991305,0.16725834,118920.0,118910.0,1.70655896]
["bitfinex","BTCUSD",1752831991514,0.27515205,118920.0,118910.0,1.70955896]
["bitfinex","BTCUSD",1752831991715,0.30340904,118920.0,118910.0,1.70955896]
["bitfinex","BTCUSD",1752831992155,0.30340904,118920.0,118910.0,1.70755896]
["bitfinex","BTCUSD",1752831992392,0.18704244,118920.0,118910.0,2.17011754]
["bitfinex","BTCUSD",1752831992666,0.18704244,118920.0,118910.0,1.70955896]
["bitfinex","BTCUSD",1752831993113,0.18704244,118920.0,118910.0,1.65955896]
["bitfinex","BTCUSD",1752831993325,0.18704244,118920.0,118910.0,1.59501811]
["bitfinex","BTCUSD",1752831999654,0.18704244,118920.0,118910.0,1.13245953]
["bitfinex","BTCUSD",1752831999655,0.05660244,118920.0,118910.0,1.13245953]
["bitfinex","BTCUSD",1752831999856,0.20298244,118920.0,118910.0,0.7634853]
["bitfinex","BTCUSD",1752832000072,0.21838244,118920.0,118910.0,0.7634853]
["bitfinex","BTCUSD",1752832000329,0.21838244,118920.0,118910.0,0.64092672]
["bitfinex","BTCUSD",1752832000502,0.08750244,118920.0,118910.0,1.1034853]
["bitfinex","BTCUSD",1752832000703,0.21838244,118920.0,118910.0,1.1034853]
["bitfinex","BTCUSD",1752832003683,0.21838244,118920.0,118910.0,0.6325175]
["bitfinex","BTCUSD",1752832003902,0.21838244,118920.0,118910.0,1.1034853]
["bitfinex","BTCUSD",1752832005038,0.21838244,118920.0,118910.0,1.1014853]
["bitfinex","BTCUSD",1752832005468,0.21838244,118920.0,118910.0,1.1024853]
["bitfinex","BTCUSD",1752832005703,0.21838244,118920.0,118910.0,1.0994853]
["bitfinex","BTCUSD",1752832006136,0.21838244,118920.0,118910.0,1.1004853]
["bitfinex","BTCUSD",1752832007451,0.26797781,118920.0,118910.0,0.2642887]
["bitfinex","BTCUSD",1752832007675,0.10431932,118920.0,118910.0,0.56706257]
["bitfinex","BTCUSD",1752832007896,0.25273699,118920.0,118910.0,0.09609427]
["bitfinex","BTCUSD",1752832008090,0.25273699,118920.0,118910.0,0.55865285]
["bitfinex","BTCUSD",1752832008091,0.25273749,118920.0,118910.0,0.55865285]
["bitfinex","BTCUSD",1752832008400,0.25273749,118920.0,118910.0,0.55765285]
["bitfinex","BTCUSD",1752832008401,0.24432855,118920.0,118910.0,0.55765285]
["bitfinex","BTCUSD",1752832008621,0.40410032,118920.0,118910.0,0.55665285]
["bitfinex","BTCUSD",1752832008826,0.40414032,118920.0,118910.0,0.54838737]
["bitfinex","BTCUSD",1752832009254,0.40414032,118920.0,118910.0,0.55670341]
["bitfinex","BTCUSD",1752832009876,0.40414032,118920.0,118910.0,0.08582879]
["bitfinex","BTCUSD",1752832010072,0.45329157,118920.0,118910.0,0.08582879]
["bitfinex","BTCUSD",1752832010742,0.40514032,118920.0,118910.0,0.08582879]
["bitfinex","BTCUSD",1752832013901,0.40514032,118920.0,118910.0,0.54838737]
["bitfinex","BTCUSD",1752832016113,0.07314244,118920.0,118910.0,0.7418101]
["bitfinex","BTCUSD",1752832016338,0.18920244,118920.0,118910.0,0.7418101]
["bitfinex","BTCUSD",1752832016564,0.18920244,118920.0,118910.0,0.8318101]
["bitfinex","BTCUSD",1752832017007,0.19761088,118920.0,118910.0,0.8318101]
["bitfinex","BTCUSD",1752832017638,0.18920244,118920.0,118910.0,0.8318101]
["bitfinex","BTCUSD",1752832017862,0.18928244,118920.0,118910.0,0.8318101]
["bitfinex","BTCUSD",1752832018349,0.18928244,118920.0,118910.0,1.32616868]
["bitfinex","BTCUSD",1752832018789,0.05764244,118920.0,118910.0,1.66616868]
["bitfinex","BTCUSD",1752832019002,0.18932244,118920.0,118910.0,1.66616868]
["bitfinex","BTCUSD",1752832019679,0.18832244,118920.0,118910.0,1.66616868]
["bitfinex","BTCUSD",1752832020132,0.18832244,118920.0,118910.0,1.66816868]
["bitfinex","BTCUSD",1752832020732,0.05664244,118920.0,118910.0,1.66816868]
["bitfinex","BTCUSD",1752832020950,0.18824244,118920.0,118910.0,1.66816868]
["bitfinex","BTCUSD",1752832022304,0.18824244,118920.0,118910.0,1.67134868]
["bitfinex","BTCUSD",1752832024361,0.18824244,118920.0,118910.0,1.2087901]
["bitfinex","BTCUSD",1752832024580,0.18824244,118920.0,118910.0,1.67134868]
["bitfinex","BTCUSD",1752832028816,0.20464244,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832029024,0.18824244,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832037404,0.20404244,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832037649,0.20340244,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832038354,0.21181088,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832038571,0.21900244,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832038790,0.22741088,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832039698,0.21900244,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832039924,0.21181081,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832040162,0.23703685,118920.0,118910.0,1.16540088]
["bitfinex","BTCUSD",1752832040384,0.24422798,118920.0,118910.0,1.1738101]
["bitfinex","BTCUSD",1752832040907,0.2825194,118920.0,118910.0,0.34602322]
["bitfinex","BTCUSD",1752832041113,0.4133594,118920.0,118910.0,0.82540102]
["bitfinex","BTCUSD",1752832041323,0.4133594,118920.0,118910.0,0.83381045]
["bitfinex","BTCUSD",1752832041744,0.4133594,118920.0,118910.0,0.82540102]
["bitfinex","BTCUSD",1752832041999,0.10592968,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832042196,0.24521855,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832042425,0.24414855,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832042660,0.24406855,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832043199,0.22725095,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832043412,0.25247721,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832043623,0.24406834,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832044224,0.25247721,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832044446,0.26088622,118920.0,118910.0,0.84221981]
["bitfinex","BTCUSD",1752832044657,0.42065799,118920.0,118910.0,0.83381045]
["bitfinex","BTCUSD",1752832044878,0.25354771,118920.0,118910.0,0.84221974]
["bitfinex","BTCUSD",1752832045117,0.24513813,118920.0,118910.0,0.85062896]
["bitfinex","BTCUSD",1752832045329,0.252477,118920.0,118910.0,0.38807038]
["bitfinex","BTCUSD",1752832045570,0.252477,118920.0,118910.0,0.85062896]
["bitfinex","BTCUSD",1752832046020,0.42906686,118920.0,118910.0,0.37125187]
["bitfinex","BTCUSD",1752832046240,0.42065827,118920.0,118910.0,0.83381045]
["bitfinex","BTCUSD",1752832046450,0.23566004,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832046674,0.23565968,118920.0,118910.0,0.84221967]
["bitfinex","BTCUSD",1752832046891,0.23565968,118920.0,118910.0,0.84021967]
["bitfinex","BTCUSD",1752832047307,0.09645095,118920.0,118910.0,0.84021967]
["bitfinex","BTCUSD",1752832047519,0.05664244,118920.0,118910.0,0.84319967]
["bitfinex","BTCUSD",1752832047726,0.18740244,118920.0,118910.0,1.30575825]
["bitfinex","BTCUSD",1752832047972,0.18740244,118920.0,118910.0,0.84319967]
["bitfinex","BTCUSD",1752832048197,9.001e-05,118930.0,118920.0,0.56680646]
["bitfinex","BTCUSD",1752832048406,0.20193001,118930.0,118920.0,1.58073241]
["bitfinex","BTCUSD",1752832048599,0.33285001,118930.0,118920.0,1.58073241]
["bitfinex","BTCUSD",1752832049060,0.20193001,118930.0,118920.0,1.54733241]
["bitfinex","BTCUSD",1752832049291,0.33289001,118930.0,118920.0,1.58543241]
["bitfinex","BTCUSD",1752832049745,0.33289001,118930.0,118920.0,1.5854324]
["bitfinex","BTCUSD",1752832050157,0.33289001,118930.0,118920.0,1.5847124]
["bitfinex","BTCUSD",1752832050387,1e-08,118930.0,118920.0,1.5888324]
["bitfinex","BTCUSD",1752832050590,0.0004,118960.0,118950.0,0.53335769]
["bitfinex","BTCUSD",1752832050814,0.3332,118960.0,118950.0,1.58432363]
["bitfinex","BTCUSD",1752832051019,0.3332,118960.0,118950.0,1.10624505]
["bitfinex","BTCUSD",1752832051442,0.3332,118960.0,118950.0,1.56880363]
["bitfinex","BTCUSD",1752832051902,0.3332,118960.0,118950.0,1.56980363]
["bitfinex","BTCUSD",1752832052124,0.33316,118960.0,118950.0,1.56980363]
["bitfinex","BTCUSD",1752832052326,0.33316,118960.0,118950.0,1.10724505]
["bitfinex","BTCUSD",1752832052534,0.33316,118960.0,118950.0,1.10724504]
["bitfinex","BTCUSD",1752832052736,0.33316,118960.0,118950.0,1.56980362]
["bitfinex","BTCUSD",1752832052979,0.3332,118960.0,118950.0,1.56980362]
["bitfinex","BTCUSD",1752832054114,0.3325,118960.0,118950.0,1.56980362]
["bitfinex","BTCUSD",1752832054335,0.0034,118970.0,118960.0,0.56854143]
["bitfinex","BTCUSD",1752832054562,0.33623006,118970.0,118960.0,1.58458736]
["bitfinex","BTCUSD",1752832055010,0.33623006,118970.0,118960.0,1.56698736]
["bitfinex","BTCUSD",1752832055225,0.34953504,118970.0,118960.0,0.08582876]
["bitfinex","BTCUSD",1752832055442,0.38493504,118970.0,118960.0,1.07332308]
["bitfinex","BTCUSD",1752832055682,0.56145018,118970.0,118960.0,0.54838734]
["bitfinex","BTCUSD",1752832055894,0.56145018,118970.0,118960.0,0.08582876]
["bitfinex","BTCUSD",1752832056112,0.56145018,118970.0,118960.0,0.54838734]
["bitfinex","BTCUSD",1752832056533,0.56149018,118970.0,118960.0,0.55679352]
["bitfinex","BTCUSD",1752832056755,0.56149018,118970.0,118960.0,0.54938734]
["bitfinex","BTCUSD",1752832056974,0.56149018,118970.0,118960.0,0.72591725]
["bitfinex","BTCUSD",1752832057206,0.56149018,118970.0,118960.0,0.72491725]
["bitfinex","BTCUSD",1752832057416,0.56149018,118970.0,118960.0,0.54806886]
["bitfinex","BTCUSD",1752832057631,0.55308499,118970.0,118960.0,0.54806886]
["bitfinex","BTCUSD",1752832058079,0.55308499,118970.0,118960.0,0.73300488]
["bitfinex","BTCUSD",1752832058793,0.55308499,118970.0,118960.0,1.60878735]
["bitfinex","BTCUSD",1752832058794,0.33627006,118970.0,118960.0,1.60878735]
["bitfinex","BTCUSD",1752832059025,0.33627006,118970.0,118960.0,1.62808735]
["bitfinex","BTCUSD",1752832059247,0.33627006,118970.0,118960.0,1.60878735]
["bitfinex","BTCUSD",1752832060127,0.33623006,118970.0,118960.0,1.60878735]
["bitfinex","BTCUSD",1752832060586,0.33623006,118970.0,118960.0,0.68367019]
["bitfinex","BTCUSD",1752832060823,0.33623006,118970.0,118960.0,1.59118735]
["bitfinex","BTCUSD",1752832061961,0.34668504,118970.0,118960.0,1.58820735]
["bitfinex","BTCUSD",1752832062196,0.33631006,118970.0,118960.0,1.62928735]
["bitfinex","BTCUSD",1752832062436,0.33631006,118970.0,118960.0,1.60988735]
["bitfinex","BTCUSD",1752832062660,0.33631006,118970.0,118960.0,1.59118735]
["bitfinex","BTCUSD",1752832063339,0.33631006,118970.0,118960.0,1.59218735]
["bitfinex","BTCUSD",1752832064726,0.00844413,118980.0,118970.0,0.56932517]
["bitfinex","BTCUSD",1752832064727,4e-05,118980.0,118970.0,0.56932517]
["bitfinex","BTCUSD",1752832064955,0.3328,118980.0,118970.0,1.18959531]
["bitfinex","BTCUSD",1752832066538,0.33276,118980.0,118970.0,1.18959531]
["bitfinex","BTCUSD",1752832066763,0.33272,118980.0,118970.0,1.18959531]
["bitfinex","BTCUSD",1752832067001,0.2018,118980.0,118970.0,1.19945709]
["bitfinex","BTCUSD",1752832067289,0.1084,118990.0,118980.0,0.55090893]
["bitfinex","BTCUSD",1752832067482,0.44113,118990.0,118980.0,1.08971553]
["bitfinex","BTCUSD",1752832067698,0.44324,118990.0,118980.0,1.07211553]
["bitfinex","BTCUSD",1752832068178,0.44113,118990.0,118980.0,1.07520553]
["bitfinex","BTCUSD",1752832071240,0.20438511,119010.0,118980.0,1.07520553]
["bitfinex","BTCUSD",1752832071241,0.01112389,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1752832071466,0.34388389,119010.0,119000.0,0.73208304]
["bitfinex","BTCUSD",1752832071678,0.37249605,119010.0,119000.0,0.2535775]
["bitfinex","BTCUSD",1752832071903,0.40287813,119010.0,119000.0,0.27038386]
["bitfinex","BTCUSD",1752832072381,0.57933417,119010.0,119000.0,0.2535775]
["bitfinex","BTCUSD",1752832072843,0.5625295,119010.0,119000.0,0.08551028]
["bitfinex","BTCUSD",1752832073065,0.02521092,118990.0,118980.0,0.51647554]
["bitfinex","BTCUSD",1752832073282,0.19522085,118990.0,118980.0,0.61879487]
["bitfinex","BTCUSD",1752832073509,0.19522085,118990.0,118980.0,0.63560406]
["bitfinex","BTCUSD",1752832073755,0.18681707,118990.0,118980.0,0.61039052]
["bitfinex","BTCUSD",1752832073975,0.19522078,118990.0,118980.0,0.61879501]
["bitfinex","BTCUSD",1752832074204,0.20362463,118990.0,118980.0,0.61879501]
["bitfinex","BTCUSD",1752832074438,0.02021,118990.0,118980.0,0.62919928]
["bitfinex","BTCUSD",1752832074648,0.131,118990.0,118980.0,1.0835856]
["bitfinex","BTCUSD",1752832074855,0.01680572,119000.0,118980.0,1.05837185]
["bitfinex","BTCUSD",1752832075116,0.01680565,119000.0,118990.0,0.7322003]
["bitfinex","BTCUSD",1752832075303,0.14147272,119000.0,118990.0,0.73209929]
["bitfinex","BTCUSD",1752832075553,0.15827844,119000.0,118990.0,0.73209929]
["bitfinex","BTCUSD",1752832075759,0.16668158,119000.0,118990.0,0.72369572]
["bitfinex","BTCUSD",1752832075936,0.15827844,119000.0,118990.0,0.73209936]
["bitfinex","BTCUSD",1752832076181,0.16668151,119000.0,118990.0,0.73209936]
["bitfinex","BTCUSD",1752832076598,0.17508473,119000.0,118990.0,0.73209936]
["bitfinex","BTCUSD",1752832076811,0.17508473,119000.0,118990.0,0.71329194]
["bitfinex","BTCUSD",1752832077031,0.37164973,119000.0,118990.0,0.71329201]
["bitfinex","BTCUSD",1752832077250,0.3632468,119000.0,118990.0,0.27039968]
["bitfinex","BTCUSD",1752832077704,0.3632468,119000.0,118990.0,0.26199569]
["bitfinex","BTCUSD",1752832078024,0.35484351,119000.0,118990.0,0.27880332]
["bitfinex","BTCUSD",1752832078219,0.36424687,119000.0,118990.0,0.28720703]
["bitfinex","BTCUSD",1752832078462,0.18777629,119000.0,118990.0,0.29561067]
["bitfinex","BTCUSD",1752832078692,0.18777629,119000.0,118990.0,0.29561018]
["bitfinex","BTCUSD",1752832079018,0.18777629,119000.0,118990.0,0.38561018]
["bitfinex","BTCUSD",1752832079223,0.16987593,119000.0,118990.0,0.38561018]
["bitfinex","BTCUSD",1752832079432,0.17827915,119000.0,118990.0,0.38561018]
["bitfinex","BTCUSD",1752832079642,0.18668251,119000.0,118990.0,0.36880297]
["bitfinex","BTCUSD",1752832080170,0.35474973,119000.0,118990.0,0.36880332]
["bitfinex","BTCUSD",1752832080380,0.17827915,119000.0,118990.0,0.38561053]
["bitfinex","BTCUSD",1752832080805,0.18668251,119000.0,118990.0,0.37720703]
["bitfinex","BTCUSD",1752832081018,0.17827915,119000.0,118990.0,0.38561067]
["bitfinex","BTCUSD",1752832081242,0.34634687,119000.0,118990.0,0.34359163]
["bitfinex","BTCUSD",1752832081445,0.36464687,119000.0,118990.0,0.34359163]
["bitfinex","BTCUSD",1752832081756,0.36464687,119000.0,118990.0,0.35199569]
["bitfinex","BTCUSD",1752832082268,0.3594238,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832087932,0.3594238,119000.0,118990.0,0.34359163]
["bitfinex","BTCUSD",1752832088140,0.3562438,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832088990,0.4611238,119000.0,118990.0,0.63773023]
["bitfinex","BTCUSD",1752832089214,0.4643038,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832089437,1.01104786,119000.0,118990.0,0.09]
["bitfinex","BTCUSD",1752832090596,1.01004786,119000.0,118990.0,0.09]
["bitfinex","BTCUSD",1752832091040,0.54882791,119000.0,118990.0,0.09]
["bitfinex","BTCUSD",1752832091256,0.55736028,119000.0,118990.0,0.09]
["bitfinex","BTCUSD",1752832091934,0.4641838,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832092149,0.4631838,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832092592,0.4651838,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832093010,0.4651838,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832093433,0.49062656,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832093843,0.4651838,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832095877,0.3343438,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832096090,0.4652238,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832096521,0.3343438,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832096755,0.4653838,119000.0,118990.0,0.08551028]
["bitfinex","BTCUSD",1752832097240,0.4653838,119000.0,118990.0,0.15262156]
["bitfinex","BTCUSD",1752832098324,0.4653838,119000.0,118990.0,0.24262156]
["bitfinex","BTCUSD",1752832098782,0.4653838,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832102211,0.3343438,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832102421,0.4653038,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832104179,0.5499279,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832105337,0.4653038,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832105796,0.4436638,119000.0,118990.0,0.17551028]
["bitfinex","BTCUSD",1752832106194,0.4436638,119000.0,118990.0,0.24797156]
["bitfinex","BTCUSD",1752832107148,0.4246638,119000.0,118990.0,0.24818397]
["bitfinex","BTCUSD",1752832107780,0.2917538,119000.0,118990.0,0.24818397]
["bitfinex","BTCUSD",1752832108002,0.30864,119000.0,118990.0,1.72769106]
["bitfinex","BTCUSD",1752832108226,0.43948,119000.0,118990.0,1.27608386]
["bitfinex","BTCUSD",1752832109146,0.43744,119000.0,118990.0,1.27608386]
["bitfinex","BTCUSD",1752832110362,0.26990188,119000.0,118990.0,1.72769106]
["bitfinex","BTCUSD",1752832110587,0.40070188,119000.0,118990.0,1.27608386]
["bitfinex","BTCUSD",1752832111766,0.40070188,119000.0,118990.0,1.27708386]
["bitfinex","BTCUSD",1752832112179,0.40106188,119000.0,118990.0,1.27708386]
["bitfinex","BTCUSD",1752832112668,0.40106188,119000.0,118990.0,1.27808386]
["bitfinex","BTCUSD",1752832113049,0.40106188,119000.0,118990.0,1.23623319]
["bitfinex","BTCUSD",1752832114645,0.40946467,119000.0,118990.0,0.88782962]
["bitfinex","BTCUSD",1752832114865,0.42627074,119000.0,118990.0,0.39322249]
["bitfinex","BTCUSD",1752832115077,0.42627081,119000.0,118990.0,0.86163711]
["bitfinex","BTCUSD",1752832115293,0.4346741,119000.0,118990.0,0.85323347]
["bitfinex","BTCUSD",1752832115559,0.41786767,119000.0,118990.0,0.86163704]
["bitfinex","BTCUSD",1752832115775,0.43467403,119000.0,118990.0,0.40106627]
["bitfinex","BTCUSD",1752832115986,0.60471182,119000.0,118990.0,0.37265465]
["bitfinex","BTCUSD",1752832116198,0.20176,119000.0,118990.0,1.75999167]
["bitfinex","BTCUSD",1752832116414,0.333,119000.0,118990.0,1.30838447]
["bitfinex","BTCUSD",1752832116845,0.333,119000.0,118990.0,0.78966599]
["bitfinex","BTCUSD",1752832117080,0.20176,119000.0,118990.0,1.24127319]
["bitfinex","BTCUSD",1752832117289,0.333,119000.0,118990.0,1.24127319]
["bitfinex","BTCUSD",1752832117955,0.333,119000.0,118990.0,1.21747319]
["bitfinex","BTCUSD",1752832118401,0.333,119000.0,118990.0,1.24307319]
["bitfinex","BTCUSD",1752832120731,0.43788,119000.0,118990.0,1.24307319]
["bitfinex","BTCUSD",1752832120942,0.44628272,119000.0,118990.0,1.21747319]
["bitfinex","BTCUSD",1752832121145,0.43788,119000.0,118990.0,1.21747319]
["bitfinex","BTCUSD",1752832122443,0.43788,119000.0,118990.0,1.21747316]
["bitfinex","BTCUSD",1752832123076,0.43788,119000.0,118990.0,1.22792805]
["bitfinex","BTCUSD",1752832124876,0.43788,119000.0,118990.0,1.25272805]
["bitfinex","BTCUSD",1752832126771,0.44628272,119000.0,118990.0,1.22792804]
["bitfinex","BTCUSD",1752832126988,0.46504879,119000.0,118990.0,1.19472433]
["bitfinex","BTCUSD",1752832127190,0.46504872,119000.0,118990.0,1.20312811]
["bitfinex","BTCUSD",1752832127597,0.47345186,119000.0,118990.0,1.21153168]
["bitfinex","BTCUSD",1752832127803,0.47149186,119000.0,118990.0,1.21153168]
["bitfinex","BTCUSD",1752832128000,0.47149186,119000.0,118990.0,1.21053168]
["bitfinex","BTCUSD",1752832128274,0.63955908,119000.0,118990.0,1.19372447]
["bitfinex","BTCUSD",1752832128478,0.68101665,119000.0,118990.0,0.84837447]
["bitfinex","BTCUSD",1752832128694,0.68101665,119000.0,118990.0,0.84837461]
["bitfinex","BTCUSD",1752832128893,0.65711665,119000.0,118990.0,0.84837461]
["bitfinex","BTCUSD",1752832129105,0.65711665,119000.0,118990.0,0.85793839]
["bitfinex","BTCUSD",1752832129553,0.65711665,119000.0,118990.0,0.84113076]
["bitfinex","BTCUSD",1752832129769,0.64871358,119000.0,118990.0,0.84953475]
["bitfinex","BTCUSD",1752832129979,0.64871358,119000.0,118990.0,0.85793853]
["bitfinex","BTCUSD",1752832130182,0.48064636,119000.0,118990.0,0.8579386]
["bitfinex","BTCUSD",1752832130398,0.48904965,119000.0,118990.0,0.86634224]
["bitfinex","BTCUSD",1752832130635,0.48904965,119000.0,118990.0,0.86954231]
["bitfinex","BTCUSD",1752832130818,0.48904965,119000.0,118990.0,0.87794595]
["bitfinex","BTCUSD",1752832131198,0.48904965,119000.0,118990.0,0.86954231]
["bitfinex","BTCUSD",1752832131404,0.66552023,119000.0,118990.0,0.8611386]
["bitfinex","BTCUSD",1752832131616,0.65711709,119000.0,118990.0,0.38226867]
["bitfinex","BTCUSD",1752832131796,0.68141709,119000.0,118990.0,0.38747266]
["bitfinex","BTCUSD",1752832131997,0.68141709,119000.0,118990.0,0.83897076]
["bitfinex","BTCUSD",1752832132215,0.68141709,119000.0,118990.0,0.85577853]
["bitfinex","BTCUSD",1752832132379,0.65711709,119000.0,118990.0,0.85577867]
["bitfinex","BTCUSD",1752832132589,0.65711709,119000.0,118990.0,0.86418245]
["bitfinex","BTCUSD",1752832132774,0.65711709,119000.0,118990.0,0.86418252]
["bitfinex","BTCUSD",1752832133104,0.65711709,119000.0,118990.0,0.87474623]
["bitfinex","BTCUSD",1752832133481,0.65711709,119000.0,118990.0,0.8747463]
["bitfinex","BTCUSD",1752832133682,0.65711709,119000.0,118990.0,0.86634252]
["bitfinex","BTCUSD",1752832134041,0.48064622,119000.0,118990.0,0.87474595]
["bitfinex","BTCUSD",1752832134247,0.65711673,119000.0,118990.0,0.84953447]
["bitfinex","BTCUSD",1752832134486,0.65711673,119000.0,118990.0,0.83897076]
["bitfinex","BTCUSD",1752832134886,0.68201673,119000.0,118990.0,0.83897076]
["bitfinex","BTCUSD",1752832135099,0.65711673,119000.0,118990.0,0.84737468]
["bitfinex","BTCUSD",1752832135309,0.48904951,119000.0,118990.0,0.86418217]
["bitfinex","BTCUSD",1752832135786,0.65711673,119000.0,118990.0,0.86634217]
["bitfinex","BTCUSD",1752832136095,0.66552009,119000.0,118990.0,0.86634217]
["bitfinex","BTCUSD",1752832136273,0.66552009,119000.0,118990.0,0.84113076]
["bitfinex","BTCUSD",1752832136474,0.65711709,119000.0,118990.0,0.84113076]
["bitfinex","BTCUSD",1752832136685,0.65711709,119000.0,118990.0,0.85793867]
["bitfinex","BTCUSD",1752832137311,0.65711709,119000.0,118990.0,0.38747266]
["bitfinex","BTCUSD",1752832137524,0.65711709,119000.0,118990.0,0.85793853]
["bitfinex","BTCUSD",1752832137714,0.65711709,119000.0,118990.0,0.85793867]
["bitfinex","BTCUSD",1752832137938,0.65711709,119000.0,118990.0,0.86634245]
["bitfinex","BTCUSD",1752832138067,0.65711709,119000.0,118990.0,0.86954252]
["bitfinex","BTCUSD",1752832138468,0.64871387,119000.0,118990.0,0.86113867]
["bitfinex","BTCUSD",1752832138809,0.66894058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832139788,0.66994058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832140658,0.53870058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832140942,0.66934058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832143281,0.66938058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832144337,0.53870058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832144552,0.66938058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832145607,0.66938058,119000.0,118990.0,0.26753454]
["bitfinex","BTCUSD",1752832146874,0.66938058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832147050,0.53870058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832147277,0.66962058,119000.0,118990.0,0.20042326]
["bitfinex","BTCUSD",1752832150023,0.66962058,119000.0,118990.0,0.36850461]
["bitfinex","BTCUSD",1752832151081,0.66639058,119000.0,118990.0,0.8305667]
["bitfinex","BTCUSD",1752832151287,0.66639058,119000.0,118990.0,0.66248535]
["bitfinex","BTCUSD",1752832152163,0.61715058,119000.0,118990.0,0.66784535]
["bitfinex","BTCUSD",1752832152398,0.3096,119000.0,118990.0,0.8359267]
["bitfinex","BTCUSD",1752832152649,0.3096,119000.0,118990.0,0.88603804]
["bitfinex","BTCUSD",1752832152650,0.30764,119000.0,118990.0,0.88603804]
["bitfinex","BTCUSD",1752832152885,0.43872,119000.0,118990.0,0.91113804]
["bitfinex","BTCUSD",1752832153112,0.30764,119000.0,118990.0,0.91113803]
["bitfinex","BTCUSD",1752832153342,0.43872,119000.0,118990.0,0.91113803]
["bitfinex","BTCUSD",1752832154520,0.43868,119000.0,118990.0,0.91113803]
["bitfinex","BTCUSD",1752832155679,0.43868,119000.0,118990.0,1.37320012]
["bitfinex","BTCUSD",1752832156810,0.43768,119000.0,118990.0,1.37320012]
["bitfinex","BTCUSD",1752832157033,0.43768,119000.0,118990.0,1.37420012]
["bitfinex","BTCUSD",1752832157998,0.43768,119000.0,118990.0,1.37520012]
["bitfinex","BTCUSD",1752832158438,0.43768,119000.0,118990.0,0.91313803]
["bitfinex","BTCUSD",1752832158667,0.43768,119000.0,118990.0,1.37520012]
["bitfinex","BTCUSD",1752832158876,0.43764,119000.0,118990.0,1.37520012]
["bitfinex","BTCUSD",1752832159315,0.43764,119000.0,118990.0,1.71520012]
["bitfinex","BTCUSD",1752832159547,0.43764,119000.0,118990.0,0.20242325]
["bitfinex","BTCUSD",1752832159758,0.44604279,119000.0,118990.0,0.39229251]
["bitfinex","BTCUSD",1752832159978,0.45444579,119000.0,118990.0,0.85435467]
["bitfinex","BTCUSD",1752832160198,0.44604279,119000.0,118990.0,0.86275845]
["bitfinex","BTCUSD",1752832160414,0.44604279,119000.0,118990.0,0.91986202]
["bitfinex","BTCUSD",1752832160415,0.4376,119000.0,118990.0,0.91986202]
["bitfinex","BTCUSD",1752832160635,0.4376,119000.0,118990.0,1.25986202]
["bitfinex","BTCUSD",1752832160636,0.31504279,119000.0,118990.0,1.25986202]
["bitfinex","BTCUSD",1752832160874,0.45440572,119000.0,118990.0,1.25986202]
["bitfinex","BTCUSD",1752832161553,0.32344572,119000.0,118990.0,1.25886202]
["bitfinex","BTCUSD",1752832161775,0.45440572,119000.0,118990.0,1.25886202]
["bitfinex","BTCUSD",1752832162185,0.45440565,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832162402,0.44600279,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832163030,0.44600272,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832163231,0.4376,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832165532,0.4376,119000.0,118990.0,0.79579993]
["bitfinex","BTCUSD",1752832165742,0.4376,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832166304,0.4376,119000.0,118990.0,0.79579993]
["bitfinex","BTCUSD",1752832166305,0.45440558,119000.0,118990.0,0.79579993]
["bitfinex","BTCUSD",1752832166512,0.46280858,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832166721,0.4376,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832167653,0.44600286,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832167880,0.4376,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832168057,0.44600286,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832168925,0.4376,119000.0,118990.0,1.25786202]
["bitfinex","BTCUSD",1752832169129,0.4376,119000.0,118990.0,1.25786201]
["bitfinex","BTCUSD",1752832172698,0.4376,119000.0,118990.0,1.23256201]
["bitfinex","BTCUSD",1752832173120,0.4376,119000.0,118990.0,1.25546201]
["bitfinex","BTCUSD",1752832177459,0.4376,119000.0,118990.0,1.2302014]
["bitfinex","BTCUSD",1752832179217,0.4376,119000.0,118990.0,1.2073014]
["bitfinex","BTCUSD",1752832179640,0.4376,119000.0,118990.0,1.23233091]
["bitfinex","BTCUSD",1752832179811,0.4376,119000.0,118990.0,1.23189091]
["bitfinex","BTCUSD",1752832180790,0.44600286,119000.0,118990.0,0.76982882]
["bitfinex","BTCUSD",1752832181090,0.68007644,119000.0,118990.0,0.19975214]
["bitfinex","BTCUSD",1752832181257,0.01680989,118970.0,118960.0,0.17952894]
["bitfinex","BTCUSD",1752832181457,0.16748034,118970.0,118960.0,0.27349512]
["bitfinex","BTCUSD",1752832181737,0.19038034,118970.0,118960.0,0.74396304]
["bitfinex","BTCUSD",1752832182094,0.19878638,118970.0,118960.0,0.7523688]
["bitfinex","BTCUSD",1752832182295,0.1903809,118970.0,118960.0,0.76063659]
["bitfinex","BTCUSD",1752832182539,0.3584905,118970.0,118960.0,0.787397]
["bitfinex","BTCUSD",1752832182737,0.38269093,118970.0,118960.0,0.31052339]
["bitfinex","BTCUSD",1752832182952,0.37743553,118970.0,118960.0,0.29371131]
["bitfinex","BTCUSD",1752832183119,0.36903041,118970.0,118960.0,0.29371131]
["bitfinex","BTCUSD",1752832183311,0.36903041,118970.0,118960.0,0.12558848]
["bitfinex","BTCUSD",1752832183512,0.36062508,118970.0,118960.0,0.12558848]
["bitfinex","BTCUSD",1752832183943,0.36062508,118970.0,118960.0,0.12358848]
["bitfinex","BTCUSD",1752832184086,0.41349713,118970.0,118960.0,0.09682807]
["bitfinex","BTCUSD",1752832184290,0.41349713,118970.0,118960.0,0.08856028]
["bitfinex","BTCUSD",1752832184291,0.36062508,118970.0,118960.0,0.08856028]
["bitfinex","BTCUSD",1752832185330,0.36162508,118970.0,118960.0,0.08856028]
["bitfinex","BTCUSD",1752832191159,0.82368717,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832191316,0.90944679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832191513,0.4473847,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832192258,0.36162508,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832193839,0.82368717,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832195639,1.46038717,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832197093,1.45938717,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832197503,1.46138717,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832197704,1.54714679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832198340,1.54514679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832199037,1.54814679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832199473,1.54914679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832199930,1.54814679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832200388,1.54714679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832200754,1.55014679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832208029,1.0880847,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832208237,1.55014679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832208442,1.0880847,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832208604,1.55014679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832210137,1.0880847,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832210330,1.55014679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832212590,1.0880847,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832212806,1.55014679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832214914,1.75198679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832215341,1.2899247,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832215544,1.75198679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832219523,1.85690679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832220141,1.3948447,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832220350,1.85690679,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832225705,1.12707508,118970.0,118960.0,0.00508]
["bitfinex","BTCUSD",1752832225926,1.12707508,118970.0,118960.0,0.0316]
["bitfinex","BTCUSD",1752832225927,0.78497508,118970.0,118960.0,0.0316]
["bitfinex","BTCUSD",1752832226127,0.91581508,118970.0,118960.0,0.0554]
["bitfinex","BTCUSD",1752832226991,0.91081508,118970.0,118960.0,0.0554]
["bitfinex","BTCUSD",1752832227358,0.91481508,118970.0,118960.0,0.0554]
["bitfinex","BTCUSD",1752832228675,0.61811508,118970.0,118960.0,0.0554]
["bitfinex","BTCUSD",1752832232348,0.61811508,118970.0,118960.0,0.0554]
["bitfinex","BTCUSD",1752832237090,0.48727508,118970.0,118960.0,0.0554]
["bitfinex","BTCUSD",1752832237343,0.63492524,118970.0,118960.0,0.79000979]
["bitfinex","BTCUSD",1752832237571,0.63492524,118970.0,118960.0,0.80471977]
["bitfinex","BTCUSD",1752832237572,0.31916484,118970.0,118960.0,0.80471977]
["bitfinex","BTCUSD",1752832237801,0.4416,118970.0,118960.0,1.26678186]
["bitfinex","BTCUSD",1752832238020,0.4416,118970.0,118960.0,1.60678186]
["bitfinex","BTCUSD",1752832238249,0.4386,118970.0,118960.0,1.60678186]
["bitfinex","BTCUSD",1752832238472,0.4406,118970.0,118960.0,1.60678186]
["bitfinex","BTCUSD",1752832239153,0.4406,118970.0,118960.0,0.68265768]
["bitfinex","BTCUSD",1752832239366,0.4396,118970.0,118960.0,1.60678186]
["bitfinex","BTCUSD",1752832239657,0.4386,118970.0,118960.0,1.60678186]
["bitfinex","BTCUSD",1752832239894,0.44700484,118970.0,118960.0,0.68265768]
["bitfinex","BTCUSD",1752832240121,0.48062567,118970.0,118960.0,0.94297237]
["bitfinex","BTCUSD",1752832240343,0.62252026,118970.0,118960.0,0.14091028]
["bitfinex","BTCUSD",1752832240562,0.62448026,118970.0,118960.0,0.09361028]
["bitfinex","BTCUSD",1752832240779,0.65078026,118970.0,118960.0,0.08856028]
["bitfinex","BTCUSD",1752832240994,0.65078026,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832241205,0.73343988,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832241422,0.62448026,118970.0,118960.0,0.00508]
["bitfinex","BTCUSD",1752832241664,0.62252026,118970.0,118960.0,0.0332]
["bitfinex","BTCUSD",1752832243246,0.62468026,118970.0,118960.0,0.0081]
["bitfinex","BTCUSD",1752832245961,0.64928026,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832246385,0.65028026,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832246952,0.64928026,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832247150,0.67588026,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832247803,0.67788026,118970.0,118960.0,0.00305]
["bitfinex","BTCUSD",1752832248711,0.17652977,118960.0,118950.0,0.09537612]
["bitfinex","BTCUSD",1752832248919,0.30804977,118960.0,118950.0,0.11592512]
["bitfinex","BTCUSD",1752832249128,0.30804977,118960.0,118950.0,0.11587512]
["bitfinex","BTCUSD",1752832250010,0.30904977,118960.0,118950.0,0.11587512]
["bitfinex","BTCUSD",1752832250440,0.31004977,118960.0,118950.0,0.11587512]
["bitfinex","BTCUSD",1752832250651,0.31004977,118960.0,118950.0,0.1829864]
["bitfinex","BTCUSD",1752832251718,0.31004977,118960.0,118950.0,0.14007512]
["bitfinex","BTCUSD",1752832252999,0.31004977,118960.0,118950.0,0.16327512]
["bitfinex","BTCUSD",1752832253642,0.31004977,118960.0,118950.0,0.62533721]
["bitfinex","BTCUSD",1752832254819,0.31004977,118960.0,118950.0,0.14007512]
["bitfinex","BTCUSD",1752832255004,0.31004977,118960.0,118950.0,0.57793721]
["bitfinex","BTCUSD",1752832255427,0.31004977,118960.0,118950.0,0.60093721]
["bitfinex","BTCUSD",1752832255876,0.31004977,118960.0,118950.0,0.13887512]
["bitfinex","BTCUSD",1752832256090,0.31004977,118960.0,118950.0,0.62423721]
["bitfinex","BTCUSD",1752832256618,0.31004977,118960.0,118950.0,0.16217512]
["bitfinex","BTCUSD",1752832256856,0.31004977,118960.0,118950.0,0.62423721]
["bitfinex","BTCUSD",1752832261273,0.51228977,118960.0,118950.0,0.62423721]
["bitfinex","BTCUSD",1752832264515,0.61720977,118960.0,118950.0,0.62423721]
["bitfinex","BTCUSD",1752832265206,0.61720977,118960.0,118950.0,0.16217512]
["bitfinex","BTCUSD",1752832265434,0.61720977,118960.0,118950.0,0.62423721]
["bitfinex","BTCUSD",1752832265877,0.61720977,118960.0,118950.0,0.79237508]
["bitfinex","BTCUSD",1752832266101,0.61720977,118960.0,118950.0,0.80078197]
["bitfinex","BTCUSD",1752832266767,0.61720977,118960.0,118950.0,0.62423721]
["bitfinex","BTCUSD",1752832268442,0.61720977,118960.0,118950.0,0.13887512]
["bitfinex","BTCUSD",1752832268647,0.61720977,118960.0,118950.0,0.60093721]
["bitfinex","BTCUSD",1752832269587,0.61720977,118960.0,118950.0,0.76907508]
["bitfinex","BTCUSD",1752832269788,0.61720977,118960.0,118950.0,0.77748197]
["bitfinex","BTCUSD",1752832270019,0.61720977,118960.0,118950.0,0.6093441]
["bitfinex","BTCUSD",1752832270238,0.61720977,118960.0,118950.0,0.60093721]
["bitfinex","BTCUSD",1752832271104,0.61720977,118960.0,118950.0,0.30701299]
["bitfinex","BTCUSD",1752832271322,0.62561574,118960.0,118950.0,0.76907508]
["bitfinex","BTCUSD",1752832271541,0.62561574,118960.0,118950.0,0.77748197]
["bitfinex","BTCUSD",1752832273219,0.62561574,118960.0,118950.0,0.7774819]
["bitfinex","BTCUSD",1752832273654,0.62561574,118960.0,118950.0,0.78588865]
["bitfinex","BTCUSD",1752832274076,0.62561574,118960.0,118950.0,0.7774819]
["bitfinex","BTCUSD",1752832274285,0.62561574,118960.0,118950.0,0.78588865]
["bitfinex","BTCUSD",1752832274502,0.62561574,118960.0,118950.0,0.7774819]
["bitfinex","BTCUSD",1752832275132,0.63402192,118960.0,118950.0,0.31541981]
["bitfinex","BTCUSD",1752832275371,0.63402192,118960.0,118950.0,0.7774819]
["bitfinex","BTCUSD",1752832275821,0.63402192,118960.0,118950.0,0.80928865]
["bitfinex","BTCUSD",1752832276011,0.63402192,118960.0,118950.0,0.8008819]
["bitfinex","BTCUSD",1752832276409,0.63402192,118960.0,118950.0,0.7774819]
["bitfinex","BTCUSD",1752832277022,0.63402192,118960.0,118950.0,0.31541988]
["bitfinex","BTCUSD",1752832277187,0.63402192,118960.0,118950.0,0.77748197]
["bitfinex","BTCUSD",1752832278055,0.63402192,118960.0,118950.0,0.78588879]
["bitfinex","BTCUSD",1752832278434,0.63402192,118960.0,118950.0,0.79429554]
["bitfinex","BTCUSD",1752832278649,0.63402192,118960.0,118950.0,0.78588879]
["bitfinex","BTCUSD",1752832279038,0.63402192,118960.0,118950.0,0.84416907]
["bitfinex","BTCUSD",1752832279687,0.63402192,118960.0,118950.0,0.85257582]
["bitfinex","BTCUSD",1752832279898,0.63402192,118960.0,118950.0,0.84416907]
["bitfinex","BTCUSD",1752832280114,0.63402192,118960.0,118950.0,0.83576225]
["bitfinex","BTCUSD",1752832280358,0.63402192,118960.0,118950.0,0.844169]
["bitfinex","BTCUSD",1752832280771,0.63402192,118960.0,118950.0,0.85257568]
["bitfinex","BTCUSD",1752832280950,0.63402192,118960.0,118950.0,0.844169]
["bitfinex","BTCUSD",1752832281176,0.63402192,118960.0,118950.0,0.84416907]
["bitfinex","BTCUSD",1752832281305,0.63402192,118960.0,118950.0,0.83576225]
["bitfinex","BTCUSD",1752832281531,0.63402192,118960.0,118950.0,0.84416907]
["bitfinex","BTCUSD",1752832282173,0.63402192,118960.0,118950.0,0.85257582]
["bitfinex","BTCUSD",1752832283285,0.63402192,118960.0,118950.0,0.84416907]
["bitfinex","BTCUSD",1752832283661,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832283816,0.63402192,118960.0,118950.0,0.82957582]
["bitfinex","BTCUSD",1752832284016,0.46589819,118960.0,118950.0,0.83798243]
["bitfinex","BTCUSD",1752832284372,0.46589819,118960.0,118950.0,0.8379825]
["bitfinex","BTCUSD",1752832284587,0.63402192,118960.0,118950.0,0.82957582]
["bitfinex","BTCUSD",1752832284792,0.63402192,118960.0,118950.0,0.8379825]
["bitfinex","BTCUSD",1752832284996,0.63402192,118960.0,118950.0,0.82957582]
["bitfinex","BTCUSD",1752832285514,0.63402192,118960.0,118950.0,0.81276225]
["bitfinex","BTCUSD",1752832285717,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832285890,0.63402192,118960.0,118950.0,0.81276225]
["bitfinex","BTCUSD",1752832286700,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832287446,0.63402192,118960.0,118950.0,0.81276225]
["bitfinex","BTCUSD",1752832287678,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832287888,0.63402192,118960.0,118950.0,0.82957582]
["bitfinex","BTCUSD",1752832288101,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832288533,0.63402192,118960.0,118950.0,0.82957582]
["bitfinex","BTCUSD",1752832288966,0.63402192,118960.0,118950.0,0.81276225]
["bitfinex","BTCUSD",1752832289214,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832289428,0.63402192,118960.0,118950.0,0.3008267]
["bitfinex","BTCUSD",1752832289616,0.63402192,118960.0,118950.0,0.82116907]
["bitfinex","BTCUSD",1752832290058,0.50413192,118960.0,118950.0,0.28102299]
["bitfinex","BTCUSD",1752832290267,0.72376146,118960.0,118950.0,0.11288512]
["bitfinex","BTCUSD",1752832290495,0.51261991,118960.0,118950.0,0.80136536]
["bitfinex","BTCUSD",1752832290724,0.61823991,118960.0,118950.0,0.80451536]
["bitfinex","BTCUSD",1752832290923,0.61823991,118960.0,118950.0,0.64478438]
["bitfinex","BTCUSD",1752832291085,0.61823991,118960.0,118950.0,0.63637749]
["bitfinex","BTCUSD",1752832291905,0.2038,118960.0,118950.0,2.3253312]
["bitfinex","BTCUSD",1752832292100,0.33472,118960.0,118950.0,2.33490942]
["bitfinex","BTCUSD",1752832292473,0.33472,118960.0,118950.0,1.80791443]
["bitfinex","BTCUSD",1752832292677,0.2038,118960.0,118950.0,1.80791443]
["bitfinex","BTCUSD",1752832292881,8.4e-05,118970.0,118960.0,0.58064143]
["bitfinex","BTCUSD",1752832293123,8.4e-05,118970.0,118960.0,1.59845695]
["bitfinex","BTCUSD",1752832293124,0.201884,118970.0,118960.0,1.59845695]
["bitfinex","BTCUSD",1752832293330,0.14621129,118970.0,118960.0,1.59553135]
["bitfinex","BTCUSD",1752832293532,0.23222714,118970.0,118960.0,1.6100722]
["bitfinex","BTCUSD",1752832293786,0.07458308,118970.0,118960.0,1.6100722]
["bitfinex","BTCUSD",1752832293996,1e-08,118970.0,118960.0,1.6100722]
["bitfinex","BTCUSD",1752832294777,1e-08,118970.0,118960.0,1.6130722]
["bitfinex","BTCUSD",1752832294998,1e-08,118970.0,118960.0,1.6100722]
["bitfinex","BTCUSD",1752832295880,1e-08,118970.0,118960.0,1.6120722]
["bitfinex","BTCUSD",1752832296322,1e-08,118970.0,118960.0,1.6170722]
["bitfinex","BTCUSD",1752832298384,1e-08,118970.0,118960.0,1.62749902]
["bitfinex","BTCUSD",1752832298805,0.18866402,118980.0,118970.0,0.24102517]
["bitfinex","BTCUSD",1752832299006,0.31958402,118980.0,118970.0,0.79380527]
["bitfinex","BTCUSD",1752832299485,0.20476,118990.0,118980.0,0.24140893]
["bitfinex","BTCUSD",1752832299777,0.20484403,118990.0,118980.0,0.79103903]
["bitfinex","BTCUSD",1752832300015,0.33576403,118990.0,118980.0,0.79418903]
["bitfinex","BTCUSD",1752832301105,0.33576403,118990.0,118980.0,0.79618903]
["bitfinex","BTCUSD",1752832301322,0.20484403,118990.0,118980.0,0.79618903]
["bitfinex","BTCUSD",1752832301524,0.33576403,118990.0,118980.0,0.79618903]
["bitfinex","BTCUSD",1752832301953,0.33576403,118990.0,118980.0,0.79718903]
["bitfinex","BTCUSD",1752832303293,0.21324746,118990.0,118980.0,0.27857494]
["bitfinex","BTCUSD",1752832303510,0.33788403,118990.0,118980.0,1.08908903]
["bitfinex","BTCUSD",1752832303742,0.36288403,118990.0,118980.0,1.08392903]
["bitfinex","BTCUSD",1752832306668,0.36288403,118990.0,118980.0,0.62181921]
["bitfinex","BTCUSD",1752832306892,0.36288403,118990.0,118980.0,1.08392903]
["bitfinex","BTCUSD",1752832307774,0.3712876,118990.0,118980.0,1.08392903]
["bitfinex","BTCUSD",1752832307984,0.37128753,118990.0,118980.0,1.08392903]
["bitfinex","BTCUSD",1752832308221,0.38809495,118990.0,118980.0,0.61341494]
["bitfinex","BTCUSD",1752832308439,0.39658753,118990.0,118980.0,1.06712027]
["bitfinex","BTCUSD",1752832308651,0.40499124,118990.0,118980.0,1.08392918]
["bitfinex","BTCUSD",1752832308886,0.40499117,118990.0,118980.0,0.71181936]
["bitfinex","BTCUSD",1752832309099,0.40499117,118990.0,118980.0,1.17392925]
["bitfinex","BTCUSD",1752832309309,0.40499117,118990.0,118980.0,1.1823336]
["bitfinex","BTCUSD",1752832309543,0.4049911,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832309761,0.39658753,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832309979,0.36288403,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832310409,0.37128753,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832310891,0.36288403,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832311119,0.37128753,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832311335,0.36288403,118990.0,118980.0,1.19073787]
["bitfinex","BTCUSD",1752832311561,0.36288403,118990.0,118980.0,1.19270787]
["bitfinex","BTCUSD",1752832311776,0.33788403,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832311999,0.33572403,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832314010,0.34412746,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832314220,0.33572403,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832314430,0.34412746,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832314665,0.33576403,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832318749,0.34416746,118990.0,118980.0,1.19578787]
["bitfinex","BTCUSD",1752832318964,0.20488403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832319175,0.33576403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832319380,0.00312403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832319596,0.33572403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832320213,0.20484403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832320422,0.33572403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832322552,0.20484403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832322758,0.33572403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832323811,0.20484403,118990.0,118980.0,1.71079769]
["bitfinex","BTCUSD",1752832324018,0.33572403,118990.0,118980.0,1.71079769]
["bitfinex","BTCUSD",1752832324458,0.33572403,118990.0,118980.0,1.24868787]
["bitfinex","BTCUSD",1752832326313,0.33572403,118990.0,118980.0,1.24363787]
["bitfinex","BTCUSD",1752832328240,0.20484403,118990.0,118980.0,1.25817872]
["bitfinex","BTCUSD",1752832328459,0.21288389,119010.0,119000.0,0.58457644]
["bitfinex","BTCUSD",1752832328668,0.34372389,119010.0,119000.0,1.59430636]
["bitfinex","BTCUSD",1752832331444,0.34372389,119010.0,119000.0,1.59935636]
["bitfinex","BTCUSD",1752832332093,0.34588389,119010.0,119000.0,0.62383672]
["bitfinex","BTCUSD",1752832332322,0.37368389,119010.0,119000.0,1.08594654]
["bitfinex","BTCUSD",1752832333013,0.34372389,119010.0,119000.0,1.54805636]
["bitfinex","BTCUSD",1752832333436,0.34588389,119010.0,119000.0,0.62383672]
["bitfinex","BTCUSD",1752832333698,0.34372389,119010.0,119000.0,1.54816636]
["bitfinex","BTCUSD",1752832334336,0.34372389,119010.0,119000.0,1.57276636]
["bitfinex","BTCUSD",1752832334932,0.34372389,119010.0,119000.0,1.57116636]
["bitfinex","BTCUSD",1752832337809,0.34372389,119010.0,119000.0,1.54816636]
["bitfinex","BTCUSD",1752832339080,0.34372389,119010.0,119000.0,1.57326636]
["bitfinex","BTCUSD",1752832339295,0.34376389,119010.0,119000.0,1.57326636]
["bitfinex","BTCUSD",1752832339512,0.39985389,119010.0,119000.0,0.61878672]
["bitfinex","BTCUSD",1752832339720,0.39985389,119010.0,119000.0,1.08089654]
["bitfinex","BTCUSD",1752832340193,0.39672389,119010.0,119000.0,1.08089654]
["bitfinex","BTCUSD",1752832341033,0.39672389,119010.0,119000.0,1.08298654]
["bitfinex","BTCUSD",1752832342145,0.39672389,119010.0,119000.0,1.08617654]
["bitfinex","BTCUSD",1752832342773,0.39672389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832342984,0.34592389,119010.0,119000.0,0.62406672]
["bitfinex","BTCUSD",1752832343205,0.34376389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832344532,0.34376389,119010.0,119000.0,1.57838636]
["bitfinex","BTCUSD",1752832344952,0.34376389,119010.0,119000.0,1.60578636]
["bitfinex","BTCUSD",1752832345390,0.34376389,119010.0,119000.0,1.57838636]
["bitfinex","BTCUSD",1752832345593,0.34376389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832345780,0.34376389,119010.0,119000.0,1.60768636]
["bitfinex","BTCUSD",1752832346228,0.34376389,119010.0,119000.0,1.57818636]
["bitfinex","BTCUSD",1752832346667,0.34376389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832347951,0.34592389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832348169,0.40302389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832349052,0.37552389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832349264,0.34592389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832349477,0.34376389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832349679,0.34372389,119010.0,119000.0,1.54828636]
["bitfinex","BTCUSD",1752832350344,0.21292389,119010.0,119000.0,1.62202721]
["bitfinex","BTCUSD",1752832350578,0.33059389,119010.0,119000.0,1.60748636]
["bitfinex","BTCUSD",1752832351022,0.33059389,119010.0,119000.0,1.57818636]
["bitfinex","BTCUSD",1752832351446,0.33059389,119010.0,119000.0,1.60738636]
["bitfinex","BTCUSD",1752832352100,0.33059389,119010.0,119000.0,0.68316672]
["bitfinex","BTCUSD",1752832352317,0.33059389,119010.0,119000.0,1.60938636]
["bitfinex","BTCUSD",1752832352744,0.33059389,119010.0,119000.0,1.58018636]
["bitfinex","BTCUSD",1752832352965,0.33059389,119010.0,119000.0,1.55028636]
["bitfinex","BTCUSD",1752832353183,0.33059389,119010.0,119000.0,1.55128636]
["bitfinex","BTCUSD",1752832354949,0.33059389,119010.0,119000.0,1.08917654]
["bitfinex","BTCUSD",1752832355167,0.33275389,119010.0,119000.0,1.08917654]
["bitfinex","BTCUSD",1752832355387,0.33059389,119010.0,119000.0,1.08917654]
["bitfinex","BTCUSD",1752832355602,0.33059389,119010.0,119000.0,1.55128636]
["bitfinex","BTCUSD",1752832356257,0.33059389,119010.0,119000.0,1.58128636]
["bitfinex","BTCUSD",1752832357247,0.33059389,119010.0,119000.0,1.61088636]
["bitfinex","BTCUSD",1752832360693,0.33059389,119010.0,119000.0,1.58128636]
["bitfinex","BTCUSD",1752832361352,0.33059389,119010.0,119000.0,1.55128636]
["bitfinex","BTCUSD",1752832362708,0.38980389,119010.0,119000.0,0.5965775]
["bitfinex","BTCUSD",1752832362923,0.40961842,119010.0,119000.0,1.09229961]
["bitfinex","BTCUSD",1752832363148,0.41802086,119010.0,119000.0,0.7522999]
["bitfinex","BTCUSD",1752832363355,0.41802086,119010.0,119000.0,0.76070283]
["bitfinex","BTCUSD",1752832363564,0.60287919,119010.0,119000.0,0.75230004]
["bitfinex","BTCUSD",1752832363769,0.59447703,119010.0,119000.0,0.75230004]
["bitfinex","BTCUSD",1752832363977,0.58607473,119010.0,119000.0,0.75230004]
["bitfinex","BTCUSD",1752832364591,0.58607473,119010.0,119000.0,0.76070297]
["bitfinex","BTCUSD",1752832364823,0.58607473,119010.0,119000.0,0.73549397]
["bitfinex","BTCUSD",1752832365031,0.57767222,119010.0,119000.0,0.73549397]
["bitfinex","BTCUSD",1752832365246,0.57767222,119010.0,119000.0,0.74389711]
["bitfinex","BTCUSD",1752832365461,0.57767222,119010.0,119000.0,0.76070318]
["bitfinex","BTCUSD",1752832365669,0.57767222,119010.0,119000.0,0.76070275]
["bitfinex","BTCUSD",1752832366349,0.57767222,119010.0,119000.0,0.2565775]
["bitfinex","BTCUSD",1752832366784,0.56926964,119010.0,119000.0,0.2565775]
["bitfinex","BTCUSD",1752832366990,0.56086699,119010.0,119000.0,0.2565775]
["bitfinex","BTCUSD",1752832367190,0.56086699,119010.0,119000.0,0.27338415]
["bitfinex","BTCUSD",1752832368226,0.56086699,119010.0,119000.0,0.28178737]
["bitfinex","BTCUSD",1752832368673,0.56086699,119010.0,119000.0,0.74389719]
["bitfinex","BTCUSD",1752832368876,0.56926964,119010.0,119000.0,0.75230033]
["bitfinex","BTCUSD",1752832369139,0.57767208,119010.0,119000.0,0.76070333]
["bitfinex","BTCUSD",1752832370230,0.57767208,119010.0,119000.0,0.75230033]
["bitfinex","BTCUSD",1752832370941,0.57767208,119010.0,119000.0,0.38019051]
["bitfinex","BTCUSD",1752832371121,0.57767208,119010.0,119000.0,0.84230033]
["bitfinex","BTCUSD",1752832374996,0.56926964,119010.0,119000.0,0.38019051]
["bitfinex","BTCUSD",1752832375204,0.56926964,119010.0,119000.0,0.84230033]
["bitfinex","BTCUSD",1752832375411,0.56926964,119010.0,119000.0,0.86706813]
["bitfinex","BTCUSD",1752832375661,0.56086699,119010.0,119000.0,0.38815195]
["bitfinex","BTCUSD",1752832375878,0.55754699,119010.0,119000.0,0.84185848]
["bitfinex","BTCUSD",1752832376096,0.55754699,119010.0,119000.0,0.85026177]
["bitfinex","BTCUSD",1752832376309,0.54913699,119010.0,119000.0,0.85026177]
["bitfinex","BTCUSD",1752832376518,0.54913699,119010.0,119000.0,0.85866499]
["bitfinex","BTCUSD",1752832377157,0.54913699,119010.0,119000.0,0.85026177]
["bitfinex","BTCUSD",1752832377800,0.54913699,119010.0,119000.0,0.67379126]
["bitfinex","BTCUSD",1752832378005,0.54913699,119010.0,119000.0,0.84185848]
["bitfinex","BTCUSD",1752832378230,0.54913699,119010.0,119000.0,0.6653879]
["bitfinex","BTCUSD",1752832378650,0.54913699,119010.0,119000.0,0.20327808]
["bitfinex","BTCUSD",1752832378865,0.54913699,119010.0,119000.0,0.84185841]
["bitfinex","BTCUSD",1752832379547,0.54913699,119010.0,119000.0,0.20327808]
["bitfinex","BTCUSD",1752832380205,1.09700643,119010.0,119000.0,0.093]
["bitfinex","BTCUSD",1752832380441,1.73370643,119010.0,119000.0,0.093]
["bitfinex","BTCUSD",1752832380656,1.73370643,119010.0,119000.0,0.092]
["bitfinex","BTCUSD",1752832381095,1.27159661,119010.0,119000.0,0.091]
["bitfinex","BTCUSD",1752832381330,1.73370643,119010.0,119000.0,0.091]
["bitfinex","BTCUSD",1752832382279,1.51714681,119010.0,119000.0,0.091]
["bitfinex","BTCUSD",1752832382495,1.64794681,119010.0,119000.0,0.091]
["bitfinex","BTCUSD",1752832383974,1.64794681,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832384402,1.73345709,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832385327,1.43675709,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832385554,1.52251671,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832386522,1.52551671,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832389171,1.52751671,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832390460,0.97964727,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832390671,1.44175709,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832395625,1.54667709,119010.0,119000.0,0.09]
["bitfinex","BTCUSD",1752832403110,1.59667709,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752832403440,2.05878691,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752832403724,2.05878691,119010.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832403725,0.58378898,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832403930,1.26435908,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832404112,1.26753908,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832405047,1.26853908,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832405268,0.80742926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832405492,1.3552987,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832406352,1.37564564,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832411507,0.91353582,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832411733,1.37564564,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1752832419589,1.37564564,118990.0,118960.0,0.003]
["bitfinex","BTCUSD",1752832419590,0.58632005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752832419789,1.35264977,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752832419916,1.35582977,118970.0,118960.0,0.00308403]
["bitfinex","BTCUSD",1752832420359,0.01681201,118960.0,118950.0,0.06711128]
["bitfinex","BTCUSD",1752832420568,1.72889566,118960.0,118950.0,0.06726134]
["bitfinex","BTCUSD",1752832420757,1.81465526,118960.0,118950.0,0.06726134]
["bitfinex","BTCUSD",1752832421577,1.81565526,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832421985,0.89043562,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832422211,1.35454544,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832422973,1.55634544,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832423796,1.55834544,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832424011,1.27860516,118960.0,118950.0,0.00518006]
["bitfinex","BTCUSD",1752832424268,1.40940516,118960.0,118950.0,0.00518006]
["bitfinex","BTCUSD",1752832425414,0.94927534,118960.0,118950.0,0.00518006]
["bitfinex","BTCUSD",1752832425626,1.41138516,118960.0,118950.0,0.00518006]
["bitfinex","BTCUSD",1752832427662,1.51634516,118960.0,118950.0,0.00518006]
["bitfinex","BTCUSD",1752832429097,1.51634516,118960.0,118950.0,0.00225006]
["bitfinex","BTCUSD",1752832429302,1.51634516,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832430268,1.57875516,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832431474,1.57879516,118960.0,118950.0,0.00015006]
["bitfinex","BTCUSD",1752832443195,2.12641526,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752832443392,2.17641526,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752832443614,2.22641526,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752832444265,2.17441526,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752832444689,2.22741526,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752832445129,2.22541526,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752832445369,0.17658915,118920.0,118910.0,0.06711128]
["bitfinex","BTCUSD",1752832445633,0.80591577,118920.0,118910.0,0.06929528]
["bitfinex","BTCUSD",1752832446041,0.80591577,118920.0,118910.0,0.09969528]
["bitfinex","BTCUSD",1752832446713,0.34380595,118920.0,118910.0,0.09969528]
["bitfinex","BTCUSD",1752832446911,0.80591577,118920.0,118910.0,0.09969528]
["bitfinex","BTCUSD",1752832447191,0.76945897,118920.0,118910.0,0.13399528]
["bitfinex","BTCUSD",1752832447541,0.76945897,118920.0,118910.0,0.13692528]
["bitfinex","BTCUSD",1752832447743,0.79010853,118920.0,118910.0,0.13692528]
["bitfinex","BTCUSD",1752832448406,0.79010853,118920.0,118910.0,0.13592528]
["bitfinex","BTCUSD",1752832448635,0.87586815,118920.0,118910.0,0.13592528]
["bitfinex","BTCUSD",1752832448844,0.87586815,118920.0,118910.0,0.13392528]
["bitfinex","BTCUSD",1752832449075,0.85521859,118920.0,118910.0,0.13392528]
["bitfinex","BTCUSD",1752832449948,0.39310877,118920.0,118910.0,0.13392528]
["bitfinex","BTCUSD",1752832450156,0.85521859,118920.0,118910.0,0.13392528]
["bitfinex","BTCUSD",1752832450814,0.39310877,118920.0,118910.0,0.13392528]
["bitfinex","BTCUSD",1752832451890,0.30734915,118920.0,118910.0,0.13392528]
["bitfinex","BTCUSD",1752832452103,0.30734915,118920.0,118910.0,0.76422953]
["bitfinex","BTCUSD",1752832452289,0.30734915,118920.0,118910.0,0.31893908]
["bitfinex","BTCUSD",1752832452527,0.31575795,118920.0,118910.0,0.31893908]
["bitfinex","BTCUSD",1752832452743,0.31575795,118920.0,118910.0,0.32734866]
["bitfinex","BTCUSD",1752832452922,0.31575795,118920.0,118910.0,0.33575816]
["bitfinex","BTCUSD",1752832453167,0.31575795,118920.0,118910.0,0.32734866]
["bitfinex","BTCUSD",1752832453385,0.30734915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832453605,0.30734915,118920.0,118910.0,0.24341815]
["bitfinex","BTCUSD",1752832453813,0.30734915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832454231,0.30734915,118920.0,118910.0,0.24341815]
["bitfinex","BTCUSD",1752832454691,0.30734915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832454892,0.50922915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832455781,0.50922915,118920.0,118910.0,0.24341815]
["bitfinex","BTCUSD",1752832455997,0.50922915,118920.0,118910.0,0.2518278]
["bitfinex","BTCUSD",1752832456210,0.50922915,118920.0,118910.0,0.24341815]
["bitfinex","BTCUSD",1752832456420,0.50922915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832456632,0.50922915,118920.0,118910.0,0.24341808]
["bitfinex","BTCUSD",1752832456845,0.50922915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832457080,0.37846915,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832457302,0.35786654,118920.0,118910.0,0.25182766]
["bitfinex","BTCUSD",1752832457509,0.52604682,118920.0,118910.0,0.24341808]
["bitfinex","BTCUSD",1752832457724,0.52604682,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832457928,0.52604682,118920.0,118910.0,0.24341815]
["bitfinex","BTCUSD",1752832458994,0.52604682,118920.0,118910.0,0.2518278]
["bitfinex","BTCUSD",1752832459203,0.52604682,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832459413,0.51763816,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832460078,0.50922929,118920.0,118910.0,0.066814]
["bitfinex","BTCUSD",1752832460499,0.5404063,118920.0,118910.0,0.066814]
["bitfinex","BTCUSD",1752832460715,0.5404063,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832460956,0.50922929,118920.0,118910.0,0.24341815]
["bitfinex","BTCUSD",1752832461398,0.50922929,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832465564,0.50082028,118920.0,118910.0,0.23500843]
["bitfinex","BTCUSD",1752832468984,0.50082028,118920.0,118910.0,0.066814]
["bitfinex","BTCUSD",1752832469193,0.50082028,118920.0,118910.0,0.035514]
["bitfinex","BTCUSD",1752832469395,0.50295028,118920.0,118910.0,0.035514]
["bitfinex","BTCUSD",1752832469681,0.50295028,118920.0,118910.0,0.032584]
["bitfinex","BTCUSD",1752832470036,0.50295028,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832470037,0.5887099,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832470350,0.50295028,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832471103,0.37219028,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832471361,0.50295028,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832472564,0.52061338,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832473344,0.50295028,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832473754,0.50615028,118920.0,118910.0,0.002184]
["bitfinex","BTCUSD",1752832473952,0.50615028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832476389,0.53715028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832477336,0.50615028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832477556,0.57948164,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832477997,0.50615028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832478420,0.50615028,118920.0,118910.0,0.002154]
["bitfinex","BTCUSD",1752832478973,0.50615028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832482907,0.53805028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832483596,0.56825028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832483869,0.6540099,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832484550,1.11611972,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832484784,0.6540099,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832485487,1.11611972,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832486624,1.11711972,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832486848,1.11715972,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832487302,0.37110028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832487530,0.50393028,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832487748,0.50393028,118920.0,118910.0,0.002054]
["bitfinex","BTCUSD",1752832487977,0.50718028,118920.0,118910.0,0.002054]
["bitfinex","BTCUSD",1752832488432,0.50393028,118920.0,118910.0,0.002054]
["bitfinex","BTCUSD",1752832488647,0.50393028,118920.0,118910.0,0.036484]
["bitfinex","BTCUSD",1752832488855,0.50593028,118920.0,118910.0,0.036484]
["bitfinex","BTCUSD",1752832489272,0.50382028,118920.0,118910.0,0.036484]
["bitfinex","BTCUSD",1752832489659,0.50593028,118920.0,118910.0,0.002054]
["bitfinex","BTCUSD",1752832490414,0.6559399,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832490635,1.11804972,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832492363,0.6559399,118920.0,118910.0,8.4e-05]
["bitfinex","BTCUSD",1752832492579,2.00566982,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752832493021,2.30236982,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752832497593,2.00566982,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752832499040,2.05566982,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752832512143,1.50780038,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752832512348,1.50780038,118920.0,118910.0,0.03579001]
["bitfinex","BTCUSD",1752832512349,0.79861056,118920.0,118910.0,0.03579001]
["bitfinex","BTCUSD",1752832512519,0.37310028,118920.0,118910.0,0.06699001]
["bitfinex","BTCUSD",1752832512939,0.37310028,118920.0,118910.0,0.13410129]
["bitfinex","BTCUSD",1752832513110,0.50382028,118920.0,118910.0,0.13410129]
["bitfinex","BTCUSD",1752832513707,0.50182028,118920.0,118910.0,0.13410129]
["bitfinex","BTCUSD",1752832517774,0.50182028,118920.0,118910.0,0.06699001]
["bitfinex","BTCUSD",1752832519057,0.50182028,118920.0,118910.0,0.69729426]
["bitfinex","BTCUSD",1752832519292,0.50182028,118920.0,118910.0,0.23518444]
["bitfinex","BTCUSD",1752832519545,0.50182028,118920.0,118910.0,0.24359416]
["bitfinex","BTCUSD",1752832520013,0.50182028,118920.0,118910.0,0.69729426]
["bitfinex","BTCUSD",1752832520266,0.50182028,118920.0,118910.0,0.23518444]
["bitfinex","BTCUSD",1752832521135,0.50182028,118920.0,118910.0,0.26200831]
["bitfinex","BTCUSD",1752832521349,0.50182028,118920.0,118910.0,0.26200838]
["bitfinex","BTCUSD",1752832521789,0.50182028,118920.0,118910.0,0.25359866]
["bitfinex","BTCUSD",1752832522214,0.50182028,118920.0,118910.0,0.26200838]
["bitfinex","BTCUSD",1752832522423,0.50182028,118920.0,118910.0,0.25359866]
["bitfinex","BTCUSD",1752832522634,0.50182028,118920.0,118910.0,0.26200838]
["bitfinex","BTCUSD",1752832523703,0.20292,118920.0,118910.0,0.88514941]
["bitfinex","BTCUSD",1752832523925,0.3336,118920.0,118910.0,0.90294755]
["bitfinex","BTCUSD",1752832524162,0.3336,118920.0,118910.0,0.90392704]
["bitfinex","BTCUSD",1752832524872,0.3326,118920.0,118910.0,0.90392704]
["bitfinex","BTCUSD",1752832525074,0.3326,118920.0,118910.0,0.90196806]
["bitfinex","BTCUSD",1752832525431,0.3326,118920.0,118910.0,0.90396806]
["bitfinex","BTCUSD",1752832526196,0.33256,118920.0,118910.0,0.90496806]
["bitfinex","BTCUSD",1752832527018,0.33256,118920.0,118910.0,0.44285824]
["bitfinex","BTCUSD",1752832527234,0.33256,118920.0,118910.0,0.90496806]
["bitfinex","BTCUSD",1752832527459,0.33256,118920.0,118910.0,0.90696806]
["bitfinex","BTCUSD",1752832527940,0.33256,118920.0,118910.0,0.9321433]
["bitfinex","BTCUSD",1752832528822,0.33256,118920.0,118910.0,0.86503202]
["bitfinex","BTCUSD",1752832529247,0.20192,118920.0,118910.0,0.86503202]
["bitfinex","BTCUSD",1752832529474,0.33256,118920.0,118910.0,0.86503202]
["bitfinex","BTCUSD",1752832531879,0.34096844,118920.0,118910.0,0.86503202]
["bitfinex","BTCUSD",1752832532088,0.34096837,118920.0,118910.0,0.86503202]
["bitfinex","BTCUSD",1752832532327,0.53437462,118920.0,118910.0,0.38520709]
["bitfinex","BTCUSD",1752832532540,0.54278356,118920.0,118910.0,0.86413563]
["bitfinex","BTCUSD",1752832532754,0.36619434,118920.0,118910.0,0.86413556]
["bitfinex","BTCUSD",1752832532969,0.52596682,118920.0,118910.0,0.17189805]
["bitfinex","BTCUSD",1752832533188,0.52596682,118920.0,118910.0,0.34009248]
["bitfinex","BTCUSD",1752832533415,0.51755816,118920.0,118910.0,0.3516222]
["bitfinex","BTCUSD",1752832533648,0.50914929,118920.0,118910.0,0.3516222]
["bitfinex","BTCUSD",1752832533864,0.20192,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832534282,0.33252,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832534713,0.34092844,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832534901,0.34933703,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832535150,0.34092844,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832535384,0.33252,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832536810,0.34092844,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832537018,0.33252,118920.0,118910.0,0.83896032]
["bitfinex","BTCUSD",1752832537443,0.33252,118920.0,118910.0,0.86408449]
["bitfinex","BTCUSD",1752832539005,0.34092844,118920.0,118910.0,0.86408449]
["bitfinex","BTCUSD",1752832539435,0.34092837,118920.0,118910.0,0.86408449]
["bitfinex","BTCUSD",1752832539874,0.33252,118920.0,118910.0,0.86408449]
["bitfinex","BTCUSD",1752832540769,0.34092837,118920.0,118910.0,0.86408449]
["bitfinex","BTCUSD",1752832540996,0.51751716,118920.0,118910.0,0.38203602]
["bitfinex","BTCUSD",1752832541248,0.37456328,118920.0,118910.0,0.86937428]
["bitfinex","BTCUSD",1752832541471,0.53433505,118920.0,118910.0,0.86937435]
["bitfinex","BTCUSD",1752832541697,0.52592654,118920.0,118910.0,0.81294584]
["bitfinex","BTCUSD",1752832541914,0.51427915,118920.0,118910.0,0.27819248]
["bitfinex","BTCUSD",1752832542134,0.2187371,118920.0,118910.0,0.80766032]
["bitfinex","BTCUSD",1752832542353,0.52588625,118920.0,118910.0,0.8283511]
["bitfinex","BTCUSD",1752832542614,0.52588625,118920.0,118910.0,0.81994167]
["bitfinex","BTCUSD",1752832542859,0.52804625,118920.0,118910.0,0.10999805]
["bitfinex","BTCUSD",1752832543103,0.51440915,118920.0,118910.0,0.10999805]
["bitfinex","BTCUSD",1752832544003,0.51440915,118920.0,118910.0,0.10699805]
["bitfinex","BTCUSD",1752832544218,0.51440915,118920.0,118910.0,0.28160213]
["bitfinex","BTCUSD",1752832544862,0.51440915,118920.0,118910.0,0.29001171]
["bitfinex","BTCUSD",1752832545066,0.51440915,118920.0,118910.0,0.28160213]
["bitfinex","BTCUSD",1752832545481,0.51440915,118920.0,118910.0,0.29001171]
["bitfinex","BTCUSD",1752832546451,0.50600028,118920.0,118910.0,0.27319248]
["bitfinex","BTCUSD",1752832546853,0.50600028,118920.0,118910.0,0.29001185]
["bitfinex","BTCUSD",1752832547081,0.50600028,118920.0,118910.0,0.29842143]
["bitfinex","BTCUSD",1752832547315,0.20192,118920.0,118910.0,1.369851]
["bitfinex","BTCUSD",1752832547551,0.33288,118920.0,118910.0,1.369851]
["bitfinex","BTCUSD",1752832547773,0.33288,118920.0,118910.0,0.90953744]
["bitfinex","BTCUSD",1752832547989,0.33288,118920.0,118910.0,0.90774118]
["bitfinex","BTCUSD",1752832548419,0.33288,118920.0,118910.0,0.44563136]
["bitfinex","BTCUSD",1752832548644,0.34128837,118920.0,118910.0,0.8416299]
["bitfinex","BTCUSD",1752832548858,0.34969681,118920.0,118910.0,0.8416299]
["bitfinex","BTCUSD",1752832549092,0.33288,118920.0,118910.0,0.8426299]
["bitfinex","BTCUSD",1752832549849,0.20192,118920.0,118910.0,1.1826299]
["bitfinex","BTCUSD",1752832550056,0.33536,118920.0,118910.0,1.1826299]
["bitfinex","BTCUSD",1752832550705,0.33536,118920.0,118910.0,1.20730342]
["bitfinex","BTCUSD",1752832551184,0.33536,118920.0,118910.0,0.7451936]
["bitfinex","BTCUSD",1752832551416,0.33536,118920.0,118910.0,1.20730342]
["bitfinex","BTCUSD",1752832553664,0.33536,118920.0,118910.0,1.44759625]
["bitfinex","BTCUSD",1752832553877,0.33536,118920.0,118910.0,0.98548643]
["bitfinex","BTCUSD",1752832554078,0.33536,118920.0,118910.0,1.44759625]
["bitfinex","BTCUSD",1752832554802,0.33536,118920.0,118910.0,1.90970607]
["bitfinex","BTCUSD",1752832556507,0.33536,118920.0,118910.0,1.44759625]
["bitfinex","BTCUSD",1752832557998,0.33536,118920.0,118910.0,1.90970607]
["bitfinex","BTCUSD",1752832559301,0.33536,118920.0,118910.0,1.44759625]
["bitfinex","BTCUSD",1752832565073,0.33536,118920.0,118910.0,1.90970607]
["bitfinex","BTCUSD",1752832565282,0.33536,118920.0,118910.0,0.98548643]
["bitfinex","BTCUSD",1752832565696,0.33536,118920.0,118910.0,1.44759625]
["bitfinex","BTCUSD",1752832567351,0.33536,118920.0,118910.0,1.40450851]
["bitfinex","BTCUSD",1752832569534,0.33536,118920.0,118910.0,1.18951422]
["bitfinex","BTCUSD",1752832571491,0.33536,118920.0,118910.0,1.20535348]
["bitfinex","BTCUSD",1752832573844,0.33536,118920.0,118910.0,1.4466382]
["bitfinex","BTCUSD",1752832573996,0.33536,118920.0,118910.0,1.4401782]
["bitfinex","BTCUSD",1752832576325,0.33536,118920.0,118910.0,1.90228802]
["bitfinex","BTCUSD",1752832577436,0.33505,118920.0,118910.0,1.90228802]
["bitfinex","BTCUSD",1752832579875,0.33505,118920.0,118910.0,1.6610033]
["bitfinex","BTCUSD",1752832580300,0.33505,118920.0,118910.0,1.6600033]
["bitfinex","BTCUSD",1752832580515,0.33505,118920.0,118910.0,1.66430386]
["bitfinex","BTCUSD",1752832580748,0.33505,118920.0,118910.0,0.73908422]
["bitfinex","BTCUSD",1752832580966,0.33505,118920.0,118910.0,0.73778366]
["bitfinex","BTCUSD",1752832581179,0.33505,118920.0,118910.0,1.6590033]
["bitfinex","BTCUSD",1752832581381,0.33505,118920.0,118910.0,1.6630033]
["bitfinex","BTCUSD",1752832581594,0.33505,118920.0,118910.0,1.6680033]
["bitfinex","BTCUSD",1752832581805,0.33505,118920.0,118910.0,1.68384471]
["bitfinex","BTCUSD",1752832582057,0.20484,118950.0,118940.0,0.25387393]
["bitfinex","BTCUSD",1752832582258,0.33756,118950.0,118940.0,0.80344403]
["bitfinex","BTCUSD",1752832582474,0.33756,118950.0,118940.0,0.80651403]
["bitfinex","BTCUSD",1752832583554,0.33756,118950.0,118940.0,0.80751403]
["bitfinex","BTCUSD",1752832583829,0.33756,118950.0,118940.0,0.77821403]
["bitfinex","BTCUSD",1752832584028,0.33756,118950.0,118940.0,0.77921403]
["bitfinex","BTCUSD",1752832584492,0.33756,118950.0,118940.0,1.11921403]
["bitfinex","BTCUSD",1752832584952,0.33756,118950.0,118940.0,1.11614403]
["bitfinex","BTCUSD",1752832585170,0.33756,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832586609,0.33756,118950.0,118940.0,0.62283421]
["bitfinex","BTCUSD",1752832586825,0.33756,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832590327,0.33756,118950.0,118940.0,0.62283421]
["bitfinex","BTCUSD",1752832590528,0.33756,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832593442,0.33756,118950.0,118940.0,1.11554403]
["bitfinex","BTCUSD",1752832593689,0.33756,118950.0,118940.0,0.65343421]
["bitfinex","BTCUSD",1752832593903,0.33756,118950.0,118940.0,1.11554403]
["bitfinex","BTCUSD",1752832594135,0.33756,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832598106,0.33756,118950.0,118940.0,1.08801403]
["bitfinex","BTCUSD",1752832598554,0.33756,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832602885,0.33756,118950.0,118940.0,1.14752403]
["bitfinex","BTCUSD",1752832603325,0.33756,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832604801,0.33966,118950.0,118940.0,0.62283421]
["bitfinex","BTCUSD",1752832605020,0.34283,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832605357,0.34283,118950.0,118940.0,0.62283421]
["bitfinex","BTCUSD",1752832605788,0.34283,118950.0,118940.0,1.08494403]
["bitfinex","BTCUSD",1752832606388,0.34283,118950.0,118940.0,0.6040698]
["bitfinex","BTCUSD",1752832606631,0.34283,118950.0,118940.0,0.25566228]
["bitfinex","BTCUSD",1752832606632,0.59802798,118950.0,118940.0,0.25566228]
["bitfinex","BTCUSD",1752832606846,0.58962144,118950.0,118940.0,0.25566228]
["bitfinex","BTCUSD",1752832607076,0.58962144,118950.0,118940.0,0.26406988]
["bitfinex","BTCUSD",1752832607293,0.58962144,118950.0,118940.0,0.25566228]
["bitfinex","BTCUSD",1752832607755,0.58962144,118950.0,118940.0,0.26406988]
["bitfinex","BTCUSD",1752832607965,0.58962144,118950.0,118940.0,0.2724774]
["bitfinex","BTCUSD",1752832608380,0.58962144,118950.0,118940.0,0.26406988]
["bitfinex","BTCUSD",1752832608589,0.58962144,118950.0,118940.0,0.25566228]
["bitfinex","BTCUSD",1752832608993,0.58962144,118950.0,118940.0,0.08751028]
["bitfinex","BTCUSD",1752832609878,0.52421017,118950.0,118940.0,0.08751028]
["bitfinex","BTCUSD",1752832610096,0.52421017,118950.0,118940.0,0.7261797]
["bitfinex","BTCUSD",1752832611439,0.52421017,118950.0,118940.0,0.08751028]
["bitfinex","BTCUSD",1752832611640,0.51580349,118950.0,118940.0,0.5496201]
["bitfinex","BTCUSD",1752832611873,0.51580349,118950.0,118940.0,0.08751028]
["bitfinex","BTCUSD",1752832612985,0.51580349,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1752832614575,0.51555622,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1752832614784,0.51555622,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752832617218,0.23715945,118940.0,118930.0,0.64709221]
["bitfinex","BTCUSD",1752832617424,0.23925945,118940.0,118930.0,0.73260249]
["bitfinex","BTCUSD",1752832617665,0.24242945,118940.0,118930.0,0.73260249]
["bitfinex","BTCUSD",1752832618100,0.25924414,118940.0,118930.0,0.74941853]
["bitfinex","BTCUSD",1752832618447,0.25924414,118940.0,118930.0,0.75041853]
["bitfinex","BTCUSD",1752832618663,0.25924414,118940.0,118930.0,0.7504186]
["bitfinex","BTCUSD",1752832618884,0.25924414,118940.0,118930.0,0.75882655]
["bitfinex","BTCUSD",1752832619326,0.25924414,118940.0,118930.0,0.7504186]
["bitfinex","BTCUSD",1752832619748,0.25083683,118940.0,118930.0,0.27990076]
["bitfinex","BTCUSD",1752832619963,0.25083683,118940.0,118930.0,0.74301058]
["bitfinex","BTCUSD",1752832620632,0.25083683,118940.0,118930.0,0.75141853]
["bitfinex","BTCUSD",1752832621297,0.25083683,118940.0,118930.0,0.74301058]
["bitfinex","BTCUSD",1752832621545,0.24242945,118940.0,118930.0,0.72619426]
["bitfinex","BTCUSD",1752832621767,0.24242945,118940.0,118930.0,0.5496201]
["bitfinex","BTCUSD",1752832621988,0.1548042,118940.0,118930.0,0.74300981]
["bitfinex","BTCUSD",1752832622211,0.20985807,118950.0,118940.0,0.18496669]
["bitfinex","BTCUSD",1752832622433,0.47056908,118950.0,118940.0,0.64707665]
["bitfinex","BTCUSD",1752832622647,0.46216269,118950.0,118940.0,0.64707665]
["bitfinex","BTCUSD",1752832622870,0.52276269,118950.0,118940.0,0.64707665]
["bitfinex","BTCUSD",1752832623085,0.52276269,118950.0,118940.0,0.65548396]
["bitfinex","BTCUSD",1752832623301,0.39000269,118950.0,118940.0,0.6638912]
["bitfinex","BTCUSD",1752832623511,0.53124958,118950.0,118940.0,0.6638912]
["bitfinex","BTCUSD",1752832623719,0.39840958,118950.0,118940.0,0.65548396]
["bitfinex","BTCUSD",1752832623932,0.39840958,118950.0,118940.0,0.6638912]
["bitfinex","BTCUSD",1752832624119,0.53120958,118950.0,118940.0,0.6638912]
["bitfinex","BTCUSD",1752832624423,0.13918146,118950.0,118940.0,0.78931858]
["bitfinex","BTCUSD",1752832624635,0.27198146,118950.0,118940.0,0.82289858]
["bitfinex","BTCUSD",1752832625683,0.27198146,118950.0,118940.0,0.82389858]
["bitfinex","BTCUSD",1752832625943,0.27198146,118950.0,118940.0,0.82489858]
["bitfinex","BTCUSD",1752832626150,0.27198146,118950.0,118940.0,0.82389858]
["bitfinex","BTCUSD",1752832626370,0.13918146,118950.0,118940.0,0.82389858]
["bitfinex","BTCUSD",1752832626594,0.27206146,118950.0,118940.0,1.16589858]
["bitfinex","BTCUSD",1752832628606,0.27206146,118950.0,118940.0,1.16489858]
["bitfinex","BTCUSD",1752832630237,0.27206146,118950.0,118940.0,1.16689858]
["bitfinex","BTCUSD",1752832637789,0.27206146,118950.0,118940.0,1.1927164]
["bitfinex","BTCUSD",1752832638202,0.27206146,118950.0,118940.0,0.73060658]
["bitfinex","BTCUSD",1752832638410,0.27206146,118950.0,118940.0,1.1927164]
["bitfinex","BTCUSD",1752832639682,0.27206146,118950.0,118940.0,0.73060658]
["bitfinex","BTCUSD",1752832639887,0.27206146,118950.0,118940.0,1.1927164]
["bitfinex","BTCUSD",1752832640091,0.27162146,118950.0,118940.0,1.1927164]
["bitfinex","BTCUSD",1752832642494,0.27158146,118950.0,118940.0,1.1927164]
["bitfinex","BTCUSD",1752832643172,0.27158146,118950.0,118940.0,1.1896364]
["bitfinex","BTCUSD",1752832643484,0.27158146,118950.0,118940.0,1.1928764]
["bitfinex","BTCUSD",1752832643912,0.27158146,118950.0,118940.0,1.1296364]
["bitfinex","BTCUSD",1752832644757,0.27158146,118950.0,118940.0,1.1591364]
["bitfinex","BTCUSD",1752832645819,0.27158146,118950.0,118940.0,1.1623764]
["bitfinex","BTCUSD",1752832646622,0.27158146,118950.0,118940.0,1.1296364]
["bitfinex","BTCUSD",1752832647445,0.27158146,118950.0,118940.0,1.1591364]
["bitfinex","BTCUSD",1752832648071,0.27158146,118950.0,118940.0,1.1623764]
["bitfinex","BTCUSD",1752832649472,0.27158146,118950.0,118940.0,1.1591364]
["bitfinex","BTCUSD",1752832649732,0.27158146,118950.0,118940.0,1.1296364]
["bitfinex","BTCUSD",1752832649945,0.27158146,118950.0,118940.0,0.66752658]
["bitfinex","BTCUSD",1752832650172,0.27158146,118950.0,118940.0,1.1296364]
["bitfinex","BTCUSD",1752832651102,0.27158146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832655330,0.13918146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832655541,0.27142146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832655786,0.27142146,118950.0,118940.0,1.73718092]
["bitfinex","BTCUSD",1752832656196,0.27142146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832662505,0.27146146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832663183,0.27146146,118950.0,118940.0,1.94900643]
["bitfinex","BTCUSD",1752832663597,0.27146146,118950.0,118940.0,1.98000643]
["bitfinex","BTCUSD",1752832664032,0.27146146,118950.0,118940.0,1.98300643]
["bitfinex","BTCUSD",1752832665700,0.13922146,118950.0,118940.0,1.98300643]
["bitfinex","BTCUSD",1752832665898,0.27138146,118950.0,118940.0,1.98300643]
["bitfinex","BTCUSD",1752832667167,0.27138146,118950.0,118940.0,1.95200643]
["bitfinex","BTCUSD",1752832667329,0.27138146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832667743,0.27134146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832669093,0.27134146,118950.0,118940.0,0.66752658]
["bitfinex","BTCUSD",1752832669239,0.27134146,118950.0,118940.0,1.70798092]
["bitfinex","BTCUSD",1752832670544,0.27134146,118950.0,118940.0,1.73928092]
["bitfinex","BTCUSD",1752832670761,0.27134146,118950.0,118940.0,1.74228092]
["bitfinex","BTCUSD",1752832671664,0.13922146,118950.0,118940.0,1.77068092]
["bitfinex","BTCUSD",1752832672103,0.27130146,118950.0,118940.0,1.77068092]
["bitfinex","BTCUSD",1752832672515,0.27641146,118950.0,118940.0,1.70398092]
["bitfinex","BTCUSD",1752832672755,0.27641146,118950.0,118940.0,1.70698092]
["bitfinex","BTCUSD",1752832672970,0.27641146,118950.0,118940.0,1.70998092]
["bitfinex","BTCUSD",1752832673413,0.27641146,118950.0,118940.0,1.95100643]
["bitfinex","BTCUSD",1752832673870,0.27641146,118950.0,118940.0,1.95400643]
["bitfinex","BTCUSD",1752832675480,0.27641146,118950.0,118940.0,0.91355209]
["bitfinex","BTCUSD",1752832675707,0.27641146,118950.0,118940.0,1.95400643]
["bitfinex","BTCUSD",1752832678218,0.27130146,118950.0,118940.0,1.95400643]
["bitfinex","BTCUSD",1752832678436,0.27130146,118950.0,118940.0,0.91355209]
["bitfinex","BTCUSD",1752832678649,0.27130146,118950.0,118940.0,1.95400643]
["bitfinex","BTCUSD",1752832680715,0.27130146,118950.0,118940.0,1.98730643]
["bitfinex","BTCUSD",1752832680932,0.27130146,118950.0,118940.0,2.01780643]
["bitfinex","BTCUSD",1752832681666,0.27130146,118950.0,118940.0,1.98730643]
["bitfinex","BTCUSD",1752832685366,0.13922146,118950.0,118940.0,2.01780643]
["bitfinex","BTCUSD",1752832685605,0.27146146,118950.0,118940.0,2.01780643]
["bitfinex","BTCUSD",1752832687344,0.27146146,118950.0,118940.0,0.97735209]
["bitfinex","BTCUSD",1752832687612,0.27146146,118950.0,118940.0,2.01780643]
["bitfinex","BTCUSD",1752832688485,0.13922146,118950.0,118940.0,2.01780643]
["bitfinex","BTCUSD",1752832688703,4e-05,118960.0,118950.0,0.59325769]
["bitfinex","BTCUSD",1752832688941,0.13236,118960.0,118950.0,2.24440948]
["bitfinex","BTCUSD",1752832689785,0.13236,118960.0,118950.0,1.72418231]
["bitfinex","BTCUSD",1752832690014,0.13236,118960.0,118950.0,1.72818231]
["bitfinex","BTCUSD",1752832690223,0.13248,118960.0,118950.0,1.72818231]
["bitfinex","BTCUSD",1752832690869,0.13248,118960.0,118950.0,1.69478231]
["bitfinex","BTCUSD",1752832691073,0.13248,118960.0,118950.0,1.66528231]
["bitfinex","BTCUSD",1752832692587,0.13248,118960.0,118950.0,1.69877231]
["bitfinex","BTCUSD",1752832693773,0.13248,118960.0,118950.0,1.66827231]
["bitfinex","BTCUSD",1752832694008,0.13248,118960.0,118950.0,1.66528231]
["bitfinex","BTCUSD",1752832694577,0.13248,118960.0,118950.0,1.66728231]
["bitfinex","BTCUSD",1752832694778,0.13444,118960.0,118950.0,1.66728231]
["bitfinex","BTCUSD",1752832694982,0.19794,118960.0,118950.0,1.66532231]
["bitfinex","BTCUSD",1752832696212,0.19794,118960.0,118950.0,1.66132231]
["bitfinex","BTCUSD",1752832696682,0.19794,118960.0,118950.0,1.66232231]
["bitfinex","BTCUSD",1752832697307,0.19794,118960.0,118950.0,1.66032231]
["bitfinex","BTCUSD",1752832697983,0.19794,118960.0,118950.0,1.66132231]
["bitfinex","BTCUSD",1752832699079,0.19794,118960.0,118950.0,1.08322681]
["bitfinex","BTCUSD",1752832700154,0.13248,118960.0,118950.0,1.08528681]
["bitfinex","BTCUSD",1752832700421,0.13248,118960.0,118950.0,1.54764565]
["bitfinex","BTCUSD",1752832700835,0.13216,118960.0,118950.0,1.54764565]
["bitfinex","BTCUSD",1752832701474,0.13216,118960.0,118950.0,1.78867116]
["bitfinex","BTCUSD",1752832702702,0.13722,118960.0,118950.0,1.32631232]
["bitfinex","BTCUSD",1752832705194,0.13722,118960.0,118950.0,1.32425232]
["bitfinex","BTCUSD",1752832705395,0.19582,118960.0,118950.0,1.32425232]
["bitfinex","BTCUSD",1752832707160,0.20422555,118960.0,118950.0,1.32425232]
["bitfinex","BTCUSD",1752832707368,0.20422555,118960.0,118950.0,1.08322681]
["bitfinex","BTCUSD",1752832707602,0.19582,118960.0,118950.0,1.08322681]
["bitfinex","BTCUSD",1752832708996,0.19582,118960.0,118950.0,1.06641381]
["bitfinex","BTCUSD",1752832709112,0.36394373,118960.0,118950.0,0.88986912]
["bitfinex","BTCUSD",1752832709327,0.38916143,118960.0,118950.0,0.54986912]
["bitfinex","BTCUSD",1752832709534,0.38075574,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832710330,0.38075574,118960.0,118950.0,0.08551028]
["bitfinex","BTCUSD",1752832718340,0.23834462,118950.0,118940.0,0.48695707]
["bitfinex","BTCUSD",1752832718539,0.24030462,118950.0,118940.0,0.57246735]
["bitfinex","BTCUSD",1752832718736,0.24340462,118950.0,118940.0,0.54786912]
["bitfinex","BTCUSD",1752832719361,0.24340462,118950.0,118940.0,0.08551028]
["bitfinex","BTCUSD",1752832720076,0.2518113,118950.0,118940.0,0.26206988]
["bitfinex","BTCUSD",1752832720296,0.2518113,118950.0,118940.0,0.74124355]
["bitfinex","BTCUSD",1752832720509,0.2518113,118950.0,118940.0,0.74124369]
["bitfinex","BTCUSD",1752832721397,0.24340462,118950.0,118940.0,0.74124369]
["bitfinex","BTCUSD",1752832722313,0.24340462,118950.0,118940.0,0.73283624]
["bitfinex","BTCUSD",1752832722744,0.23499787,118950.0,118940.0,0.75829988]
["bitfinex","BTCUSD",1752832722940,0.23499787,118950.0,118940.0,0.74148476]
["bitfinex","BTCUSD",1752832723167,0.23499787,118950.0,118940.0,0.57333276]
["bitfinex","BTCUSD",1752832724137,0.18496683,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1752832724344,0.37762683,118940.0,118930.0,0.26208465]
["bitfinex","BTCUSD",1752832724558,0.38284683,118940.0,118930.0,0.27049281]
["bitfinex","BTCUSD",1752832724762,0.37443945,118940.0,118930.0,0.71603526]
["bitfinex","BTCUSD",1752832724984,0.366032,118940.0,118930.0,0.25367642]
["bitfinex","BTCUSD",1752832725192,0.366032,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752832726518,0.366032,118940.0,118930.0,0.27946643]
["bitfinex","BTCUSD",1752832727435,0.366032,118940.0,118930.0,0.28787466]
["bitfinex","BTCUSD",1752832727641,0.366032,118940.0,118930.0,0.29628282]
["bitfinex","BTCUSD",1752832729308,0.21469483,118940.0,118930.0,0.77545749]
["bitfinex","BTCUSD",1752832729518,0.13658,118940.0,118930.0,0.31505865]
["bitfinex","BTCUSD",1752832729738,0.1533942,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832730163,0.16180151,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832731037,0.17020896,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832731455,0.16180151,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832731743,0.0220342,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832731914,0.03044144,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832732121,0.16180144,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832733129,0.1533942,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832733341,0.16180151,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832733966,0.33316,118940.0,118930.0,0.80918749]
["bitfinex","BTCUSD",1752832735166,0.33316,118940.0,118930.0,0.34682865]
["bitfinex","BTCUSD",1752832735376,0.33316,118940.0,118930.0,0.78038749]
["bitfinex","BTCUSD",1752832736203,0.32870388,118940.0,118930.0,0.80918749]
["bitfinex","BTCUSD",1752832741264,0.32870388,118940.0,118930.0,0.78038749]
["bitfinex","BTCUSD",1752832741522,0.32870388,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832742032,0.33711091,118940.0,118930.0,0.31505865]
["bitfinex","BTCUSD",1752832742252,0.33711091,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832742501,0.34551808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832742713,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832745032,0.35592539,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832745240,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832745388,0.33911091,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832745595,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832747102,0.33911091,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832747526,0.35592539,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832747740,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832748161,0.35592532,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832748572,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832750011,0.33911091,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832750450,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832750655,0.33911091,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832750844,0.34751808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832751064,0.35073808,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832751683,0.36755277,118940.0,118930.0,0.77741749]
["bitfinex","BTCUSD",1752832752097,0.40516029,118940.0,118930.0,0.77545749]
["bitfinex","BTCUSD",1752832752304,0.42685277,118940.0,118930.0,0.77545749]
["bitfinex","BTCUSD",1752832752514,0.59500534,118940.0,118930.0,0.75023343]
["bitfinex","BTCUSD",1752832752698,0.59500534,118940.0,118930.0,0.75864152]
["bitfinex","BTCUSD",1752832752924,0.41844574,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832753331,0.42685326,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832754126,0.42685326,118940.0,118930.0,0.31309851]
["bitfinex","BTCUSD",1752832754343,0.42685326,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832754560,0.41844574,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832755281,0.41003829,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832755486,0.41003787,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832755705,0.41844504,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832755909,0.41003787,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832756254,0.41844504,118940.0,118930.0,0.31309851]
["bitfinex","BTCUSD",1752832756498,0.41844504,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832756724,0.41003787,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832756879,0.41844504,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832757256,0.41844504,118940.0,118930.0,0.3046907]
["bitfinex","BTCUSD",1752832757376,0.41003787,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832757602,0.27472696,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832757819,0.39764,118940.0,118930.0,0.77545735]
["bitfinex","BTCUSD",1752832758017,0.33834,118940.0,118930.0,0.77747735]
["bitfinex","BTCUSD",1752832758236,0.33512,118940.0,118930.0,0.77747735]
["bitfinex","BTCUSD",1752832758862,0.34352703,118940.0,118930.0,0.77747735]
["bitfinex","BTCUSD",1752832759741,0.34655703,118940.0,118930.0,0.77747735]
["bitfinex","BTCUSD",1752832761150,0.34655703,118940.0,118930.0,0.83554617]
["bitfinex","BTCUSD",1752832761355,0.33815,118940.0,118930.0,0.83554617]
["bitfinex","BTCUSD",1752832761586,0.34655696,118940.0,118930.0,0.83554617]
["bitfinex","BTCUSD",1752832761860,0.33815,118940.0,118930.0,0.83554617]
["bitfinex","BTCUSD",1752832762095,0.34655703,118940.0,118930.0,0.83554617]
["bitfinex","BTCUSD",1752832762500,0.34655703,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832762995,0.33815,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832763209,0.34655703,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832763545,0.33815,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832763796,0.34655696,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832764468,0.20683,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832764674,0.33312,118940.0,118930.0,0.80975616]
["bitfinex","BTCUSD",1752832764830,0.33312,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832765067,0.34152696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832766111,0.34993399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832766540,0.35209399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832767092,0.34368696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832767499,0.35209399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832771190,0.35512399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832771398,0.34671696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832771714,0.35512399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832772948,0.36353116,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832773158,0.36353109,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832774439,0.36353109,118940.0,118930.0,0.3147682]
["bitfinex","BTCUSD",1752832774643,0.37193833,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832775312,0.36353109,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832776153,0.33831,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832776352,0.35512406,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832777399,0.33831,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832777581,0.34671703,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832777782,0.34671696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832778108,0.35512406,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832778316,0.34671696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832778525,0.35512406,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832778933,0.34671696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832779360,0.33831,118940.0,118930.0,0.3147682]
["bitfinex","BTCUSD",1752832779596,0.34368696,118940.0,118930.0,0.3147682]
["bitfinex","BTCUSD",1752832779804,0.34368696,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832780146,0.35209406,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832780345,0.35512399,118940.0,118930.0,0.3147682]
["bitfinex","BTCUSD",1752832780765,0.35512399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832782381,0.36353116,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832782589,0.35512399,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832783044,0.36353109,118940.0,118930.0,0.83519586]
["bitfinex","BTCUSD",1752832783658,0.3719384,118940.0,118930.0,0.83317586]
["bitfinex","BTCUSD",1752832783860,0.4339384,118940.0,118930.0,0.83317586]
["bitfinex","BTCUSD",1752832784069,0.42553109,118940.0,118930.0,0.3127482]
["bitfinex","BTCUSD",1752832784284,0.4339384,118940.0,118930.0,0.83317586]
["bitfinex","BTCUSD",1752832784895,0.60209082,118940.0,118930.0,0.82476805]
["bitfinex","BTCUSD",1752832785105,0.61049834,118940.0,118930.0,0.82476805]
["bitfinex","BTCUSD",1752832785401,0.43393875,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832785557,0.4423462,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832785926,0.42553137,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832786137,0.43393875,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832787051,0.42553137,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832787260,0.43393875,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832788360,0.42553137,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832789953,0.43393868,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832790152,0.40243868,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832790776,0.39403137,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832790979,0.35512413,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832791394,0.34671703,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832791721,0.35512413,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832791948,0.34671703,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832792375,0.34368703,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832793694,0.34368703,118940.0,118930.0,0.32312608]
["bitfinex","BTCUSD",1752832793903,0.35209427,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832794106,0.36050165,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832795139,0.36050158,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832797877,0.36371158,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832799283,0.37211896,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832800289,0.34689703,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832800507,0.33849,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832800712,0.20717,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832800906,0.33516,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832801287,0.333,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832801494,0.34140696,118940.0,118930.0,0.32312608]
["bitfinex","BTCUSD",1752832801771,0.33509,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832801990,0.3383,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832803205,0.34670696,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832803679,0.34670696,118940.0,118930.0,0.32312608]
["bitfinex","BTCUSD",1752832803883,0.34670696,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832804097,0.34670696,118940.0,118930.0,0.32312608]
["bitfinex","BTCUSD",1752832804302,0.34670696,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832804516,0.3383,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832807554,0.38395406,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832807757,0.37554696,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832807967,0.38395406,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832808188,0.37554696,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832808595,0.38395399,118940.0,118930.0,0.84355374]
["bitfinex","BTCUSD",1752832809005,0.41485399,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832809213,0.41485406,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832809448,0.41485399,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832809754,0.40644696,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832810616,0.39804,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832811271,0.40644696,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832812210,0.39804,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832812336,0.36714,118940.0,118930.0,0.84158374]
["bitfinex","BTCUSD",1752832812532,0.36714,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832812792,0.33834,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832813656,0.33834,118940.0,118930.0,0.32323608]
["bitfinex","BTCUSD",1752832813875,0.33834,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832814262,0.33834,118940.0,118930.0,0.32323608]
["bitfinex","BTCUSD",1752832814499,0.33834,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832814668,0.20714,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832814893,0.33826,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832815042,0.33826,118940.0,118930.0,0.32323608]
["bitfinex","BTCUSD",1752832815244,0.33826,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832816384,0.33505,118940.0,118930.0,0.84366374]
["bitfinex","BTCUSD",1752832816603,4e-05,118940.0,118930.0,0.87766374]
["bitfinex","BTCUSD",1752832816814,0.13116,118940.0,118930.0,1.7685914]
["bitfinex","BTCUSD",1752832817206,0.20184,118960.0,118950.0,2.15404067]
["bitfinex","BTCUSD",1752832817422,0.20184,118960.0,118950.0,2.24483095]
["bitfinex","BTCUSD",1752832817618,0.33296,118960.0,118950.0,2.24483095]
["bitfinex","BTCUSD",1752832817785,0.33296,118960.0,118950.0,1.72440329]
["bitfinex","BTCUSD",1752832820844,0.33296,118960.0,118950.0,1.72540329]
["bitfinex","BTCUSD",1752832822755,0.33296,118960.0,118950.0,1.72640329]
["bitfinex","BTCUSD",1752832822976,0.33296,118960.0,118950.0,0.68554797]
["bitfinex","BTCUSD",1752832823192,0.33296,118960.0,118950.0,1.14789909]
["bitfinex","BTCUSD",1752832829029,0.33497,118960.0,118950.0,1.08529909]
["bitfinex","BTCUSD",1752832829274,0.33805,118960.0,118950.0,1.08321909]
["bitfinex","BTCUSD",1752832829487,0.39635,118960.0,118950.0,1.08321909]
["bitfinex","BTCUSD",1752832831157,0.41316131,118960.0,118950.0,1.0748127]
["bitfinex","BTCUSD",1752832831362,0.42156721,118960.0,118950.0,0.7348127]
["bitfinex","BTCUSD",1752832831568,0.42997325,118960.0,118950.0,0.73481277]
["bitfinex","BTCUSD",1752832831775,0.43837936,118960.0,118950.0,0.7348127]
["bitfinex","BTCUSD",1752832832188,0.42997325,118960.0,118950.0,0.7348127]
["bitfinex","BTCUSD",1752832832437,0.42156721,118960.0,118950.0,0.74321909]
["bitfinex","BTCUSD",1752832832854,0.42156721,118960.0,118950.0,0.74121916]
["bitfinex","BTCUSD",1752832834110,0.42997332,118960.0,118950.0,0.72440609]
["bitfinex","BTCUSD",1752832834321,0.42997332,118960.0,118950.0,0.74121938]
["bitfinex","BTCUSD",1752832834532,0.42156721,118960.0,118950.0,0.75803223]
["bitfinex","BTCUSD",1752832835211,0.42156721,118960.0,118950.0,0.74962584]
["bitfinex","BTCUSD",1752832835658,0.42997325,118960.0,118950.0,0.74962592]
["bitfinex","BTCUSD",1752832835904,0.42997325,118960.0,118950.0,0.72440609]
["bitfinex","BTCUSD",1752832836136,0.59809698,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832836352,0.60650316,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832836594,0.60650316,118960.0,118950.0,0.74121952]
["bitfinex","BTCUSD",1752832837026,0.43837936,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832837257,0.59809754,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832837686,0.41316166,118960.0,118950.0,0.74121952]
["bitfinex","BTCUSD",1752832837890,0.42156777,118960.0,118950.0,0.74121952]
["bitfinex","BTCUSD",1752832838094,0.42156777,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832838298,0.42156777,118960.0,118950.0,0.74121945]
["bitfinex","BTCUSD",1752832838726,0.42156777,118960.0,118950.0,0.74121952]
["bitfinex","BTCUSD",1752832839148,0.5896915,118960.0,118950.0,0.72440609]
["bitfinex","BTCUSD",1752832839350,0.5896915,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832839859,0.5896915,118960.0,118950.0,0.72440609]
["bitfinex","BTCUSD",1752832840169,0.5896915,118960.0,118950.0,0.71599927]
["bitfinex","BTCUSD",1752832840313,0.5896915,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832840499,0.5896915,118960.0,118950.0,0.73281284]
["bitfinex","BTCUSD",1752832841126,0.5896915,118960.0,118950.0,0.72440609]
["bitfinex","BTCUSD",1752832842001,0.5896915,118960.0,118950.0,0.08551028]
["bitfinex","BTCUSD",1752832842210,0.57287984,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832842423,0.57287984,118960.0,118950.0,0.08551028]
["bitfinex","BTCUSD",1752832843043,0.57287984,118960.0,118950.0,0.77403985]
["bitfinex","BTCUSD",1752832843695,0.57287984,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832843871,0.57287984,118960.0,118950.0,0.77403985]
["bitfinex","BTCUSD",1752832844050,0.56447373,118960.0,118950.0,0.77403985]
["bitfinex","BTCUSD",1752832844654,0.56447373,118960.0,118940.0,0.18495393]
["bitfinex","BTCUSD",1752832844862,0.56659373,118960.0,118950.0,0.68852957]
["bitfinex","BTCUSD",1752832845069,0.56659373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1752832845483,0.56951373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1752832845647,0.56951373,118960.0,118950.0,0.63072978]
["bitfinex","BTCUSD",1752832845861,0.56951373,118960.0,118950.0,0.63913667]
["bitfinex","BTCUSD",1752832846061,0.56951373,118960.0,118950.0,0.63072978]
["bitfinex","BTCUSD",1752832846968,0.56951373,118960.0,118950.0,0.63913667]
["bitfinex","BTCUSD",1752832847122,0.56951373,118960.0,118950.0,0.64754349]
["bitfinex","BTCUSD",1752832847329,0.41820187,118960.0,118950.0,0.65595017]
["bitfinex","BTCUSD",1752832847536,0.42660805,118960.0,118950.0,0.66435678]
["bitfinex","BTCUSD",1752832847740,0.59473178,118960.0,118950.0,0.63913667]
["bitfinex","BTCUSD",1752832847968,0.59473178,118960.0,118950.0,0.64754335]
["bitfinex","BTCUSD",1752832848170,0.59473178,118960.0,118950.0,0.63913667]
["bitfinex","BTCUSD",1752832848928,0.59473178,118960.0,118950.0,0.63072978]
["bitfinex","BTCUSD",1752832849128,0.58632595,118960.0,118950.0,0.63072978]
["bitfinex","BTCUSD",1752832849328,0.57791991,118960.0,118950.0,0.63072978]
["bitfinex","BTCUSD",1752832849534,0.57791991,118960.0,118940.0,0.73305641]
["bitfinex","BTCUSD",1752832849535,0.07130682,118950.0,118940.0,0.73305641]
["bitfinex","BTCUSD",1752832849694,0.0818335,118950.0,118940.0,0.73305641]
["bitfinex","BTCUSD",1752832849891,0.09332004,118950.0,118940.0,0.74146365]
["bitfinex","BTCUSD",1752832850092,0.10172643,118950.0,118940.0,0.74146365]
["bitfinex","BTCUSD",1752832850463,0.10172636,118950.0,118940.0,0.74987082]
["bitfinex","BTCUSD",1752832850815,0.11013318,118950.0,118940.0,0.74987082]
["bitfinex","BTCUSD",1752832851227,0.26986501,118950.0,118940.0,0.27046457]
["bitfinex","BTCUSD",1752832851432,0.26986501,118950.0,118940.0,0.74146372]
["bitfinex","BTCUSD",1752832851598,0.08491314,118950.0,118940.0,0.75827813]
["bitfinex","BTCUSD",1752832851800,0.09331989,118950.0,118940.0,0.75827813]
["bitfinex","BTCUSD",1752832852700,0.10172671,118950.0,118940.0,0.75827813]
["bitfinex","BTCUSD",1752832853250,0.26986458,118950.0,118940.0,0.74987117]
["bitfinex","BTCUSD",1752832853442,0.10172671,118950.0,118940.0,0.75827834]
["bitfinex","BTCUSD",1752832854163,0.26986458,118950.0,118940.0,0.74987117]
["bitfinex","BTCUSD",1752832854390,0.27827147,118950.0,118940.0,0.75827798]
["bitfinex","BTCUSD",1752832855275,0.26986501,118950.0,118940.0,0.74146343]
["bitfinex","BTCUSD",1752832855907,0.08491343,118950.0,118940.0,0.74987053]
["bitfinex","BTCUSD",1752832856812,0.09331932,118950.0,118940.0,0.74987053]
["bitfinex","BTCUSD",1752832857048,0.0681,118950.0,118940.0,0.74987053]
["bitfinex","BTCUSD",1752832857287,0.21865159,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1752832857522,0.20184,118960.0,118950.0,0.80545988]
["bitfinex","BTCUSD",1752832857702,0.33272,118960.0,118950.0,0.80545988]
["bitfinex","BTCUSD",1752832860236,0.33272,118960.0,118950.0,0.27886797]
["bitfinex","BTCUSD",1752832860418,0.42353749,118960.0,118950.0,0.74145988]
["bitfinex","BTCUSD",1752832860629,0.59166122,118960.0,118950.0,0.72464688]
["bitfinex","BTCUSD",1752832860819,0.60847351,118960.0,118950.0,0.26205497]
["bitfinex","BTCUSD",1752832861063,0.59166206,118960.0,118950.0,0.26205497]
["bitfinex","BTCUSD",1752832861290,0.58325602,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832861478,0.57484991,118960.0,118950.0,0.08551028]
["bitfinex","BTCUSD",1752832862229,0.57484991,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832862857,0.57484991,118960.0,118950.0,0.08551028]
["bitfinex","BTCUSD",1752832871878,0.17654476,118950.0,118940.0,0.16815176]
["bitfinex","BTCUSD",1752832872011,0.025222,118940.0,118930.0,0.68958821]
["bitfinex","BTCUSD",1752832872210,0.158132,118940.0,118930.0,0.77713849]
["bitfinex","BTCUSD",1752832872450,0.15813179,118940.0,118930.0,0.77713849]
["bitfinex","BTCUSD",1752832872651,0.16653924,118940.0,118930.0,0.77713849]
["bitfinex","BTCUSD",1752832872854,0.17494676,118940.0,118930.0,0.77713849]
["bitfinex","BTCUSD",1752832873085,0.34309926,118940.0,118930.0,0.76873068]
["bitfinex","BTCUSD",1752832873314,0.33469195,118940.0,118930.0,0.76873068]
["bitfinex","BTCUSD",1752832873449,4e-05,118960.0,118950.0,0.25335769]
["bitfinex","BTCUSD",1752832873664,4e-05,118960.0,118950.0,1.60927179]
["bitfinex","BTCUSD",1752832873935,0.13084,118960.0,118950.0,1.60927179]
["bitfinex","BTCUSD",1752832874144,4e-05,118960.0,118950.0,1.60927179]
["bitfinex","BTCUSD",1752832874356,0.13084,118960.0,118950.0,1.60927179]
["bitfinex","BTCUSD",1752832874681,4e-05,118960.0,118950.0,1.61027179]
["bitfinex","BTCUSD",1752832874887,4e-05,118960.0,118950.0,1.85139529]
["bitfinex","BTCUSD",1752832875084,0.13084,118960.0,118950.0,1.85039529]
["bitfinex","BTCUSD",1752832875524,0.13084,118960.0,118950.0,1.85139529]
["bitfinex","BTCUSD",1752832876051,0.13084,118960.0,118950.0,1.85039529]
["bitfinex","BTCUSD",1752832876357,0.13084,118960.0,118950.0,1.85439529]
["bitfinex","BTCUSD",1752832876779,0.13084,118960.0,118950.0,0.92921147]
["bitfinex","BTCUSD",1752832877040,0.13084,118960.0,118950.0,1.85439529]
["bitfinex","BTCUSD",1752832878223,0.13084,118960.0,118950.0,1.85740039]
["bitfinex","BTCUSD",1752832879073,0.13084,118960.0,118950.0,1.61627689]
["bitfinex","BTCUSD",1752832888940,0.13084,118960.0,118950.0,1.15336026]
["bitfinex","BTCUSD",1752832893001,0.13084,118960.0,118950.0,1.12406026]
["bitfinex","BTCUSD",1752832893147,0.13084,118960.0,118950.0,1.15606026]
["bitfinex","BTCUSD",1752832894150,0.13084,118960.0,118950.0,1.15305516]
["bitfinex","BTCUSD",1752832894764,0.13084,118960.0,118950.0,1.12105516]
["bitfinex","BTCUSD",1752832895294,0.13084,118960.0,118950.0,1.08727516]
["bitfinex","BTCUSD",1752832895517,0.3813256,118960.0,118950.0,0.25764815]
["bitfinex","BTCUSD",1752832895726,0.21320145,118960.0,118950.0,0.28286826]
["bitfinex","BTCUSD",1752832895899,0.23001346,118960.0,118950.0,0.29127472]
["bitfinex","BTCUSD",1752832896123,0.39813719,118960.0,118950.0,0.28927472]
["bitfinex","BTCUSD",1752832896345,0.39813775,118960.0,118950.0,0.28086826]
["bitfinex","BTCUSD",1752832896544,0.38132595,118960.0,118950.0,0.73705363]
["bitfinex","BTCUSD",1752832896941,0.37291991,118960.0,118950.0,0.25764815]
["bitfinex","BTCUSD",1752832897312,0.37291991,118960.0,118950.0,0.08951028]
["bitfinex","BTCUSD",1752832897523,0.37291991,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832898559,0.37291991,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832899425,0.36451373,118960.0,118950.0,0.25364815]
["bitfinex","BTCUSD",1752832899846,0.38132696,118960.0,118950.0,0.08551028]
["bitfinex","BTCUSD",1752832900085,0.38132696,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832900473,0.38132696,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832900678,0.36451373,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832901028,0.36451373,118960.0,118950.0,0.26405504]
["bitfinex","BTCUSD",1752832901396,0.36451373,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832901743,0.37291977,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832902288,0.37291977,118960.0,118950.0,0.71824006]
["bitfinex","BTCUSD",1752832903308,0.37291977,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832903741,0.37284133,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832904177,0.37284133,118960.0,118950.0,0.26405504]
["bitfinex","BTCUSD",1752832904821,0.37284133,118960.0,118950.0,0.27246186]
["bitfinex","BTCUSD",1752832905033,0.37284133,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832905800,0.37284133,118960.0,118950.0,0.26405504]
["bitfinex","BTCUSD",1752832906019,0.37284133,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832906180,0.37292536,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832906379,0.37292536,118960.0,118950.0,0.26405504]
["bitfinex","BTCUSD",1752832906808,0.37292536,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832907235,0.37292536,118960.0,118950.0,0.26405497]
["bitfinex","BTCUSD",1752832907874,0.37292536,118960.0,118950.0,0.26405504]
["bitfinex","BTCUSD",1752832908321,0.37292536,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832908614,0.37292536,118960.0,118950.0,0.27246186]
["bitfinex","BTCUSD",1752832908825,0.37292536,118960.0,118950.0,0.73505377]
["bitfinex","BTCUSD",1752832909053,0.37292536,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832910075,0.37292536,118960.0,118950.0,0.73505377]
["bitfinex","BTCUSD",1752832910287,0.37292536,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832910477,0.37292536,118960.0,118950.0,0.71824006]
["bitfinex","BTCUSD",1752832910723,0.37292536,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832910935,0.37292536,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832911149,0.37292536,118960.0,118950.0,0.72664695]
["bitfinex","BTCUSD",1752832911365,0.37292536,118960.0,118950.0,0.71824006]
["bitfinex","BTCUSD",1752832911745,0.37292536,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832911746,0.37280536,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832912104,0.24228536,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832912311,0.36439932,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832913605,0.36439932,118960.0,118950.0,0.08751028]
["bitfinex","BTCUSD",1752832914465,0.36439932,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832914656,0.23387932,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832914866,0.36439932,118960.0,118950.0,0.25564815]
["bitfinex","BTCUSD",1752832917213,0.37276536,118960.0,118950.0,0.72664688]
["bitfinex","BTCUSD",1752832917437,0.37276536,118960.0,118950.0,0.71824006]
["bitfinex","BTCUSD",1752832917846,0.06575559,118960.0,118950.0,0.72033006]
["bitfinex","BTCUSD",1752832918084,0.13896972,118960.0,118950.0,0.74849988]
["bitfinex","BTCUSD",1752832918299,0.13896958,118960.0,118950.0,0.74849988]
["bitfinex","BTCUSD",1752832918468,0.1473752,118960.0,118950.0,0.74554988]
["bitfinex","BTCUSD",1752832918686,0.15578096,118960.0,118950.0,0.74554988]
["bitfinex","BTCUSD",1752832918889,0.13896958,118960.0,118950.0,0.74554988]
["bitfinex","BTCUSD",1752832919102,0.14737527,118960.0,118950.0,0.74554988]
["bitfinex","BTCUSD",1752832919816,0.1473752,118960.0,118950.0,0.74554988]
["bitfinex","BTCUSD",1752832920019,0.15578096,118960.0,118950.0,0.74554988]
["bitfinex","BTCUSD",1752832920853,0.16418686,118960.0,118950.0,0.28295797]
["bitfinex","BTCUSD",1752832921061,0.0168952,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832921201,0.1473752,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832921611,0.0168952,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832921844,0.1473752,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832922047,0.14737534,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832922535,0.15578124,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832922756,0.14737534,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832923250,0.13896958,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832923470,0.01689527,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832923722,0.13052403,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832923958,0.13892972,118960.0,118950.0,0.75395634]
["bitfinex","BTCUSD",1752832924217,0.13892972,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832924883,0.34068972,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832925095,0.34909548,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832925320,0.34909541,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832925549,0.34909534,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832925786,0.3575011,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832926886,0.3743129,118960.0,118950.0,0.28173524]
["bitfinex","BTCUSD",1752832927110,0.36590693,118960.0,118950.0,0.29014163]
["bitfinex","BTCUSD",1752832927333,0.36590693,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832927522,0.36590693,118960.0,118950.0,0.29014163]
["bitfinex","BTCUSD",1752832927720,0.36590693,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832928397,0.3575011,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832928870,0.36590693,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832929705,0.3575011,118960.0,118950.0,0.75273354]
["bitfinex","BTCUSD",1752832930269,0.20184403,118960.0,118950.0,0.75568354]
["bitfinex","BTCUSD",1752832930465,0.33224403,118960.0,118950.0,1.15748354]
["bitfinex","BTCUSD",1752832931786,0.33224403,118960.0,118950.0,1.15548354]
["bitfinex","BTCUSD",1752832934841,0.33224403,118960.0,118950.0,1.61807545]
["bitfinex","BTCUSD",1752832934842,0.20184403,118960.0,118950.0,1.61807545]
["bitfinex","BTCUSD",1752832935062,0.20184403,118960.0,118950.0,1.15548354]
["bitfinex","BTCUSD",1752832935277,0.33220403,118960.0,118950.0,0.81548354]
["bitfinex","BTCUSD",1752832935704,0.33220403,118960.0,118950.0,0.78123354]
["bitfinex","BTCUSD",1752832935914,0.33220403,118960.0,118950.0,0.78323354]
["bitfinex","BTCUSD",1752832936254,0.33220403,118960.0,118950.0,0.78523354]
["bitfinex","BTCUSD",1752832936457,0.33220403,118960.0,118950.0,0.78846354]
["bitfinex","BTCUSD",1752832936856,0.33220403,118960.0,118950.0,0.78746354]
["bitfinex","BTCUSD",1752832937302,0.33220403,118960.0,118950.0,0.78846354]
["bitfinex","BTCUSD",1752832939549,0.33220403,118960.0,118950.0,0.74632708]
["bitfinex","BTCUSD",1752832941313,0.34060958,118960.0,118950.0,0.74632708]
["bitfinex","BTCUSD",1752832941557,0.3490152,118960.0,118950.0,0.74632708]
["bitfinex","BTCUSD",1752832941779,0.3490152,118960.0,118950.0,0.74532708]
["bitfinex","BTCUSD",1752832942033,0.33220403,118960.0,118950.0,0.74232708]
["bitfinex","BTCUSD",1752832942259,0.33228809,118960.0,118950.0,0.74232708]
["bitfinex","BTCUSD",1752832942484,0.34069371,118960.0,118950.0,0.74232708]
["bitfinex","BTCUSD",1752832942936,0.33228809,118960.0,118950.0,0.74232708]
["bitfinex","BTCUSD",1752832943731,0.33228809,118960.0,118950.0,0.77182708]
["bitfinex","BTCUSD",1752832943932,0.33228809,118960.0,118950.0,0.77505708]
["bitfinex","BTCUSD",1752832944728,0.33228809,118960.0,118950.0,0.74555708]
["bitfinex","BTCUSD",1752832944958,0.33228809,118960.0,118950.0,0.74232708]
["bitfinex","BTCUSD",1752832947317,0.33425809,118960.0,118950.0,0.25242535]
["bitfinex","BTCUSD",1752832947554,0.61876734,118960.0,118950.0,0.25242535]
["bitfinex","BTCUSD",1752832947768,0.32868937,118960.0,118950.0,0.26083224]
["bitfinex","BTCUSD",1752832947978,0.6271331,118960.0,118950.0,0.25242535]
["bitfinex","BTCUSD",1752832948816,0.6281331,118960.0,118950.0,0.25242535]
["bitfinex","BTCUSD",1752832949038,0.61972734,118960.0,118950.0,0.25242535]
["bitfinex","BTCUSD",1752832953683,0.36782444,118930.0,118920.0,0.08851028]
["bitfinex","BTCUSD",1752832953922,0.37075444,118930.0,118920.0,0.08851028]
["bitfinex","BTCUSD",1752832954558,0.37075444,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832954559,0.83334635,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832954767,0.91910597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832955294,0.91910597,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1752832955727,0.45651406,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832955930,0.45851406,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832956141,0.92310597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832956383,0.79282597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832956639,0.92310597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832956853,1.26310597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832957089,1.31310597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832958102,1.31110597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832958456,0.84851406,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832958741,1.26410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832958988,1.31410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832959503,0.85151406,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832959707,1.31410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832960713,1.26410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832960918,1.31410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832961300,1.26410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832961551,1.31410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832961907,1.26410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832962106,1.31410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832962296,1.26410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832962692,1.31410597,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752832963769,1.31410597,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832964016,1.39961625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832964220,1.81220816,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832964370,1.86220816,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832964948,1.34961625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832965145,1.39961625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832965565,1.34961625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832965768,1.39961625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832965990,1.26933625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832966194,1.34961625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832966568,1.45457625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832966770,1.50457625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832967246,1.37429625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832967470,1.50457625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832968971,1.45457625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832969419,1.50457625,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752832970590,0.18504407,118890.0,118880.0,0.03871177]
["bitfinex","BTCUSD",1752832970820,0.52561506,118890.0,118880.0,0.28605679]
["bitfinex","BTCUSD",1752832971038,0.52561506,118890.0,118880.0,0.28898679]
["bitfinex","BTCUSD",1752832971249,0.52561506,118890.0,118880.0,0.29739863]
["bitfinex","BTCUSD",1752832971458,0.53402619,118890.0,118880.0,0.30581033]
["bitfinex","BTCUSD",1752832971679,0.53402619,118890.0,118880.0,0.3058104]
["bitfinex","BTCUSD",1752832971898,0.53402619,118890.0,118880.0,0.29989926]
["bitfinex","BTCUSD",1752832972326,0.36580347,118890.0,118880.0,0.30831103]
["bitfinex","BTCUSD",1752832972538,0.53402619,118890.0,118880.0,0.29148742]
["bitfinex","BTCUSD",1752832972998,0.53402619,118890.0,118880.0,0.29989926]
["bitfinex","BTCUSD",1752832973435,0.53402619,118890.0,118880.0,0.30089926]
["bitfinex","BTCUSD",1752832973669,0.53402619,118890.0,118880.0,0.30931103]
["bitfinex","BTCUSD",1752832973887,0.22711234,118890.0,118880.0,0.30931103]
["bitfinex","BTCUSD",1752832974085,0.35735234,118890.0,118880.0,0.34892273]
["bitfinex","BTCUSD",1752832974320,0.53398612,118890.0,118880.0,0.33951103]
["bitfinex","BTCUSD",1752832974520,0.53398612,118890.0,118880.0,0.80010294]
["bitfinex","BTCUSD",1752832974652,0.3657634,118890.0,118880.0,0.81873669]
["bitfinex","BTCUSD",1752832974852,0.34894135,118890.0,118880.0,0.82814832]
["bitfinex","BTCUSD",1752832975066,0.35735234,118890.0,118880.0,0.82814832]
["bitfinex","BTCUSD",1752832975609,0.53398612,118890.0,118880.0,0.81132499]
["bitfinex","BTCUSD",1752832976175,0.3657634,118890.0,118880.0,0.81973662]
["bitfinex","BTCUSD",1752832976384,0.3657634,118890.0,118880.0,0.81973669]
["bitfinex","BTCUSD",1752832976675,0.37417453,118890.0,118880.0,0.81973669]
["bitfinex","BTCUSD",1752832976876,0.35735234,118890.0,118880.0,0.82814825]
["bitfinex","BTCUSD",1752832977217,0.35735234,118890.0,118880.0,0.82814832]
["bitfinex","BTCUSD",1752832977413,0.35735234,118890.0,118880.0,0.83655988]
["bitfinex","BTCUSD",1752832977640,0.35735227,118890.0,118880.0,0.82814804]
["bitfinex","BTCUSD",1752832977883,0.35735227,118890.0,118880.0,0.82814776]
["bitfinex","BTCUSD",1752832978508,0.3657634,118890.0,118880.0,0.80291308]
["bitfinex","BTCUSD",1752832978706,0.36576333,118890.0,118880.0,0.81132471]
["bitfinex","BTCUSD",1752832978941,0.35735227,118890.0,118880.0,0.81132471]
["bitfinex","BTCUSD",1752832979143,0.35735227,118890.0,118880.0,0.81973627]
["bitfinex","BTCUSD",1752832979442,0.36576326,118890.0,118880.0,0.81973627]
["bitfinex","BTCUSD",1752832979989,0.36576326,118890.0,118880.0,0.80291308]
["bitfinex","BTCUSD",1752832980214,0.37417439,118890.0,118880.0,0.80291308]
["bitfinex","BTCUSD",1752832980620,0.36576326,118890.0,118880.0,0.81973627]
["bitfinex","BTCUSD",1752832980839,0.36576326,118890.0,118880.0,0.80291308]
["bitfinex","BTCUSD",1752832981284,0.37417439,118890.0,118880.0,0.80291308]
["bitfinex","BTCUSD",1752832981918,0.34894135,118890.0,118880.0,0.81132471]
["bitfinex","BTCUSD",1752832982023,0.35735227,118890.0,118880.0,0.81973627]
["bitfinex","BTCUSD",1752832982238,0.35735227,118890.0,118880.0,0.82814776]
["bitfinex","BTCUSD",1752832982461,0.35735227,118890.0,118880.0,0.81973627]
["bitfinex","BTCUSD",1752832985170,0.20188,118890.0,118880.0,1.63815101]
["bitfinex","BTCUSD",1752832985414,0.33208,118890.0,118880.0,1.63815101]
["bitfinex","BTCUSD",1752832985672,0.33208,118890.0,118880.0,1.1785591]
["bitfinex","BTCUSD",1752832986775,0.33208,118890.0,118880.0,0.71796719]
["bitfinex","BTCUSD",1752832986998,0.33208,118890.0,118880.0,1.1805591]
["bitfinex","BTCUSD",1752832994104,0.33208,118890.0,118880.0,1.1785591]
["bitfinex","BTCUSD",1752832994334,0.33208,118890.0,118880.0,1.1755591]
["bitfinex","BTCUSD",1752832994564,0.33208,118890.0,118880.0,1.1775591]
["bitfinex","BTCUSD",1752832994811,0.33208,118890.0,118880.0,0.71496719]
["bitfinex","BTCUSD",1752832995046,0.33208,118890.0,118880.0,1.1775591]
["bitfinex","BTCUSD",1752832995284,0.33208,118890.0,118880.0,1.1785591]
["bitfinex","BTCUSD",1752833006002,0.34049064,118890.0,118880.0,1.13053627]
["bitfinex","BTCUSD",1752833006209,0.34049057,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833006427,0.33208,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833007472,0.33208,118890.0,118880.0,1.10868761]
["bitfinex","BTCUSD",1752833007677,0.33208,118890.0,118880.0,0.7078957]
["bitfinex","BTCUSD",1752833007881,0.33208,118890.0,118880.0,1.17048761]
["bitfinex","BTCUSD",1752833010844,0.33208,118890.0,118880.0,1.13858761]
["bitfinex","BTCUSD",1752833011068,0.34049049,118890.0,118880.0,1.13858761]
["bitfinex","BTCUSD",1752833011274,0.33208,118890.0,118880.0,1.13858761]
["bitfinex","BTCUSD",1752833011687,0.34049049,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833012612,0.33208,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833012926,0.35387113,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833013050,0.36228191,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833013248,0.39518191,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833013670,0.38677113,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833013884,0.35387113,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833015029,0.34250049,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833015456,0.33409,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833015688,0.33208,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833016591,0.33208,118890.0,118880.0,0.6431257]
["bitfinex","BTCUSD",1752833016867,0.33208,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833017097,0.33208,118890.0,118880.0,1.13561761]
["bitfinex","BTCUSD",1752833017323,0.33208,118890.0,118880.0,1.13858761]
["bitfinex","BTCUSD",1752833018242,0.33208,118890.0,118880.0,1.16898761]
["bitfinex","BTCUSD",1752833018700,0.33208,118890.0,118880.0,1.13858761]
["bitfinex","BTCUSD",1752833019162,0.33208,118890.0,118880.0,1.13561761]
["bitfinex","BTCUSD",1752833019398,0.33208,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833022002,0.33208,118890.0,118880.0,0.6431257]
["bitfinex","BTCUSD",1752833022141,0.33208,118890.0,118880.0,1.10571761]
["bitfinex","BTCUSD",1752833022344,0.33208,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833023619,0.20188,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833023828,0.20133076,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833024050,0.33137076,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833026562,0.33335076,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833027227,0.34176133,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833027672,0.33335076,118890.0,118880.0,0.63290365]
["bitfinex","BTCUSD",1752833027912,0.33335076,118890.0,118880.0,1.09549556]
["bitfinex","BTCUSD",1752833028925,0.33137076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833030940,0.33137076,118890.0,118880.0,0.65068976]
["bitfinex","BTCUSD",1752833031141,0.33137076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833032779,0.34490125,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833033067,0.33649076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833033301,0.34490125,118890.0,118880.0,0.65068976]
["bitfinex","BTCUSD",1752833033512,0.33649076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833033733,0.34490133,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833033945,0.34490125,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833034154,0.33649076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833034699,0.33137076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833035300,0.33137076,118890.0,118880.0,0.65068976]
["bitfinex","BTCUSD",1752833035502,0.33137076,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833039574,0.34490125,118890.0,118880.0,1.11328167]
["bitfinex","BTCUSD",1752833039715,0.34490125,118890.0,118880.0,0.65068976]
["bitfinex","BTCUSD",1752833039951,0.40530125,118890.0,118880.0,0.61503353]
["bitfinex","BTCUSD",1752833040146,0.485209,118890.0,118880.0,0.62344523]
["bitfinex","BTCUSD",1752833040534,0.63661066,118890.0,118880.0,0.62344537]
["bitfinex","BTCUSD",1752833041374,0.63661066,118890.0,118880.0,0.62244537]
["bitfinex","BTCUSD",1752833041608,1.09079158,118890.0,118880.0,0.00250063]
["bitfinex","BTCUSD",1752833042033,0.62819967,118890.0,118880.0,0.00050063]
["bitfinex","BTCUSD",1752833042245,0.62819967,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833042940,0.63119967,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833044566,0.57594256,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833047025,1.03853447,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833047242,0.57594256,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833048295,0.57594256,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833052039,1.03853447,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833052849,0.57594256,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833053115,0.66170218,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833055043,0.66138658,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833058141,0.57562696,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833061867,1.03821887,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833062544,0.57562696,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833062768,1.03821887,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833062992,1.09681744,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833063201,1.18257706,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833064760,1.78927782,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833064967,0.74689686,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833065176,1.2102383,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833065627,1.5069383,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833068153,1.04359686,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833068361,1.8469383,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833069338,1.8459383,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833069745,1.8499383,118890.0,118880.0,0.00150063]
["bitfinex","BTCUSD",1752833070348,1.8499383,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752833071741,1.8499383,118890.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752833071742,0.18507562,118870.0,118860.0,0.0032]
["bitfinex","BTCUSD",1752833071955,0.87635957,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833072436,0.87937957,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833073378,0.88037957,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833073796,0.88237957,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833075571,0.41903813,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833075840,0.88237957,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833076076,0.41903813,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833076701,0.88237957,118870.0,118860.0,0.00325001]
["bitfinex","BTCUSD",1752833079739,0.88237957,118870.0,118860.0,0.00183025]
["bitfinex","BTCUSD",1752833080922,0.41903813,118870.0,118860.0,0.00183025]
["bitfinex","BTCUSD",1752833081504,0.28915813,118870.0,118860.0,0.00183025]
["bitfinex","BTCUSD",1752833081713,0.41903813,118870.0,118860.0,0.00183025]
["bitfinex","BTCUSD",1752833085219,0.94034475,118870.0,118860.0,0.00183025]
["bitfinex","BTCUSD",1752833093248,1.14234475,118870.0,118860.0,0.00183025]
["bitfinex","BTCUSD",1752833097027,0.57697829,118860.0,118850.0,0.0008]
["bitfinex","BTCUSD",1752833097232,1.92267143,118860.0,118850.0,0.00015014]
["bitfinex","BTCUSD",1752833097407,1.92570143,118860.0,118850.0,0.00015014]
["bitfinex","BTCUSD",1752833097632,1.92570143,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833098047,0.98812819,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833098261,2.03774143,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833099017,1.45877419,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833100690,0.99512819,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833100891,1.45877419,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833103413,1.50877419,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752833104116,0.57979316,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752833104337,0.1767229,118830.0,118820.0,0.0032]
["bitfinex","BTCUSD",1752833104546,1.21848918,118830.0,118820.0,0.0032843]
["bitfinex","BTCUSD",1752833104791,1.56151918,118830.0,118820.0,0.0032843]
["bitfinex","BTCUSD",1752833105263,1.04378377,118820.0,118810.0,0.0002]
["bitfinex","BTCUSD",1752833105478,1.04378377,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833105479,1.09415805,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833105703,1.56083405,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833106209,1.59269997,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833107534,1.59369997,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833107785,1.67945957,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833108210,1.68245957,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833110395,1.21881357,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833110593,1.68245957,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833110818,1.21881357,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833111022,0.59481397,118820.0,118810.0,0.52779606]
["bitfinex","BTCUSD",1752833111153,0.59481397,118820.0,118810.0,0.06725006]
["bitfinex","BTCUSD",1752833111154,0.60723777,118820.0,118810.0,0.06725006]
["bitfinex","BTCUSD",1752833112063,0.60423777,118820.0,118810.0,0.06725006]
["bitfinex","BTCUSD",1752833112274,0.50730639,118820.0,118810.0,0.06725006]
["bitfinex","BTCUSD",1752833112407,0.60323777,118820.0,118810.0,0.06725006]
["bitfinex","BTCUSD",1752833112616,0.68899739,118820.0,118810.0,0.07025006]
["bitfinex","BTCUSD",1752833113321,0.68999739,118820.0,118810.0,0.07025006]
["bitfinex","BTCUSD",1752833113525,0.68999739,118820.0,118810.0,0.06715006]
["bitfinex","BTCUSD",1752833114413,0.89203739,118820.0,118810.0,0.06715006]
["bitfinex","BTCUSD",1752833114622,1.35779339,118820.0,118810.0,0.03715006]
["bitfinex","BTCUSD",1752833114833,1.36088339,118820.0,118810.0,0.03715006]
["bitfinex","BTCUSD",1752833115614,1.36088339,118820.0,118810.0,0.00325006]
["bitfinex","BTCUSD",1752833115814,1.45589392,118820.0,118810.0,0.00325006]
["bitfinex","BTCUSD",1752833116929,1.45589392,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833117145,1.45489392,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833117383,1.5444042,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833120147,1.4818042,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833120967,1.4817642,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833122534,1.5452642,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833123858,1.0816182,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833124119,1.5452642,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833129926,1.0816182,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833130112,1.5452642,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833130314,1.0816182,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833130516,1.5452642,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833131816,1.0816182,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833132029,1.5452642,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833133285,1.5534242,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833133466,1.2567242,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833133881,0.7930782,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833134100,1.2567242,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833134513,1.6938842,118820.0,118810.0,0.00025006]
["bitfinex","BTCUSD",1752833137994,0.64039864,118810.0,118800.0,0.0032]
["bitfinex","BTCUSD",1752833138206,1.34663852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833138432,1.34972852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833139086,1.35472852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833140589,1.22476852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833140788,1.35500852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833141143,1.22476852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833141350,1.29210852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833141571,1.29410852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833142176,1.32490852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833142612,1.29410852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833149297,1.35670852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833150197,0.89306252,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833150413,1.29410852,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833152448,0.70022252,118810.0,118800.0,0.03350001]
["bitfinex","BTCUSD",1752833152690,0.19216922,118810.0,118800.0,0.06893001]
["bitfinex","BTCUSD",1752833152924,0.32216922,118810.0,118800.0,0.06893001]
["bitfinex","BTCUSD",1752833153153,0.007,118810.0,118800.0,0.72617783]
["bitfinex","BTCUSD",1752833153379,0.20208,118820.0,118810.0,0.19358552]
["bitfinex","BTCUSD",1752833153612,0.35736698,118820.0,118810.0,0.7966255]
["bitfinex","BTCUSD",1752833153845,0.52568874,118820.0,118810.0,0.77979227]
["bitfinex","BTCUSD",1752833154079,0.51727357,118820.0,118810.0,0.77979227]
["bitfinex","BTCUSD",1752833154314,0.51727357,118820.0,118810.0,0.79662564]
["bitfinex","BTCUSD",1752833154551,0.51727357,118820.0,118810.0,0.80504208]
["bitfinex","BTCUSD",1752833154809,0.35736776,118820.0,118810.0,0.81345838]
["bitfinex","BTCUSD",1752833155282,0.52568959,118820.0,118810.0,0.80604208]
["bitfinex","BTCUSD",1752833155514,0.52568959,118820.0,118810.0,0.81004208]
["bitfinex","BTCUSD",1752833155752,0.52568959,118820.0,118810.0,0.81004215]
["bitfinex","BTCUSD",1752833155970,0.52568959,118820.0,118810.0,0.81845859]
["bitfinex","BTCUSD",1752833156418,0.52568959,118820.0,118810.0,0.82687496]
["bitfinex","BTCUSD",1752833156651,0.53410568,118820.0,118810.0,0.82687496]
["bitfinex","BTCUSD",1752833157560,0.51727394,118820.0,118810.0,0.0673]
["bitfinex","BTCUSD",1752833157780,0.51727394,118820.0,118810.0,0.23563599]
["bitfinex","BTCUSD",1752833157997,0.51727394,118820.0,118810.0,0.24405264]
["bitfinex","BTCUSD",1752833158719,0.51727394,118820.0,118810.0,0.72453194]
["bitfinex","BTCUSD",1752833159387,0.51727394,118820.0,118810.0,0.26088594]
["bitfinex","BTCUSD",1752833159650,0.50885792,118820.0,118810.0,0.71611536]
["bitfinex","BTCUSD",1752833159889,0.50885792,118820.0,118810.0,0.25246936]
["bitfinex","BTCUSD",1752833160343,0.50044183,118820.0,118810.0,0.0673]
["bitfinex","BTCUSD",1752833160810,0.50044183,118820.0,118810.0,0.24405278]
["bitfinex","BTCUSD",1752833161258,0.20208,118820.0,118810.0,0.8100418]
["bitfinex","BTCUSD",1752833161926,0.3322,118820.0,118810.0,0.8100418]
["bitfinex","BTCUSD",1752833162874,0.33216,118820.0,118810.0,0.8100418]
["bitfinex","BTCUSD",1752833163094,0.33216,118820.0,118810.0,0.3463958]
["bitfinex","BTCUSD",1752833163543,0.33216,118820.0,118810.0,0.83716447]
["bitfinex","BTCUSD",1752833164460,0.20208,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833164688,0.3322,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833168224,0.34061545,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833168460,0.34903097,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833169143,0.35744656,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833169895,0.36586236,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833170140,0.35744656,118820.0,118810.0,0.71351847]
["bitfinex","BTCUSD",1752833170364,0.36586229,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833170589,0.37427816,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833170813,0.36586229,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833171152,0.34903097,118820.0,118810.0,1.17716447]
["bitfinex","BTCUSD",1752833171670,0.5173535,118820.0,118810.0,0.11763295]
["bitfinex","BTCUSD",1752833171907,0.5548335,118820.0,118810.0,0.09051028]
["bitfinex","BTCUSD",1752833173383,0.5548335,118820.0,118810.0,0.08951028]
["bitfinex","BTCUSD",1752833173796,0.5548335,118820.0,118810.0,0.09151028]
["bitfinex","BTCUSD",1752833174219,0.5548335,118820.0,118810.0,0.27667964]
["bitfinex","BTCUSD",1752833174662,0.5224335,118820.0,118810.0,0.27667964]
["bitfinex","BTCUSD",1752833174846,0.5224335,118820.0,118810.0,0.28509622]
["bitfinex","BTCUSD",1752833175094,0.5224335,118820.0,118810.0,0.27667964]
["bitfinex","BTCUSD",1752833175813,0.5224335,118820.0,118810.0,0.26826299]
["bitfinex","BTCUSD",1752833176051,0.50560183,118820.0,118810.0,0.25584627]
["bitfinex","BTCUSD",1752833176466,0.50560183,118820.0,118810.0,0.25984627]
["bitfinex","BTCUSD",1752833176678,0.50560183,118820.0,118810.0,0.26826299]
["bitfinex","BTCUSD",1752833177105,0.50560183,118820.0,118810.0,0.25984627]
["bitfinex","BTCUSD",1752833177331,0.50560183,118820.0,118810.0,0.26826299]
["bitfinex","BTCUSD",1752833177544,0.50560183,118820.0,118810.0,0.27667964]
["bitfinex","BTCUSD",1752833178130,0.50560183,118820.0,118810.0,0.25984627]
["bitfinex","BTCUSD",1752833178568,0.50560183,118820.0,118810.0,0.09151028]
["bitfinex","BTCUSD",1752833178781,0.53810183,118820.0,118810.0,0.09151028]
["bitfinex","BTCUSD",1752833178990,0.54651777,118820.0,118810.0,0.25984627]
["bitfinex","BTCUSD",1752833179193,0.56334959,118820.0,118810.0,0.27667964]
["bitfinex","BTCUSD",1752833180330,0.53084959,118820.0,118810.0,0.28509629]
["bitfinex","BTCUSD",1752833180615,0.53084959,118820.0,118810.0,0.27667971]
["bitfinex","BTCUSD",1752833180833,0.53084959,118820.0,118810.0,0.28509629]
["bitfinex","BTCUSD",1752833180963,0.53084959,118820.0,118810.0,0.26826306]
["bitfinex","BTCUSD",1752833181162,0.53084959,118820.0,118810.0,0.27667978]
["bitfinex","BTCUSD",1752833181404,0.52243386,118820.0,118810.0,0.25984627]
["bitfinex","BTCUSD",1752833181792,0.52243386,118820.0,118810.0,0.26826306]
["bitfinex","BTCUSD",1752833181997,0.52243386,118820.0,118810.0,0.25984627]
["bitfinex","BTCUSD",1752833182632,0.55543386,118820.0,118810.0,0.26826306]
["bitfinex","BTCUSD",1752833182845,0.58553386,118820.0,118810.0,0.17433599]
["bitfinex","BTCUSD",1752833183082,0.55543386,118820.0,118810.0,0.65481536]
["bitfinex","BTCUSD",1752833183289,0.55543386,118820.0,118810.0,0.18275278]
["bitfinex","BTCUSD",1752833183504,0.55543386,118820.0,118810.0,0.65481543]
["bitfinex","BTCUSD",1752833184178,0.55543386,118820.0,118810.0,0.1911695]
["bitfinex","BTCUSD",1752833184455,0.55543386,118820.0,118810.0,0.6548155]
["bitfinex","BTCUSD",1752833184656,0.55543386,118820.0,118810.0,0.64639878]
["bitfinex","BTCUSD",1752833184782,0.55543386,118820.0,118810.0,0.18275278]
["bitfinex","BTCUSD",1752833185211,0.54701792,118820.0,118810.0,0.17433599]
["bitfinex","BTCUSD",1752833185617,0.33728,118820.0,118810.0,0.17433599]
["bitfinex","BTCUSD",1752833185824,0.36252698,118820.0,118810.0,0.72583152]
["bitfinex","BTCUSD",1752833186027,0.35411111,118820.0,118810.0,0.72583152]
["bitfinex","BTCUSD",1752833186237,0.36042691,118820.0,118810.0,0.69443152]
["bitfinex","BTCUSD",1752833186460,0.33192,118820.0,118810.0,0.8114418]
["bitfinex","BTCUSD",1752833186878,0.33192,118820.0,118810.0,1.1514418]
["bitfinex","BTCUSD",1752833187295,0.20208,118820.0,118810.0,1.1647084]
["bitfinex","BTCUSD",1752833187512,0.33192,118820.0,118810.0,1.17569334]
["bitfinex","BTCUSD",1752833187747,0.33192,118820.0,118810.0,1.1474418]
["bitfinex","BTCUSD",1752833188573,0.33192,118820.0,118810.0,1.1454418]
["bitfinex","BTCUSD",1752833188996,0.33192,118820.0,118810.0,1.1494418]
["bitfinex","BTCUSD",1752833189206,0.33192,118820.0,118810.0,1.1554418]
["bitfinex","BTCUSD",1752833189412,0.33192,118820.0,118810.0,1.1514418]
["bitfinex","BTCUSD",1752833189619,0.33192,118820.0,118810.0,1.1584418]
["bitfinex","BTCUSD",1752833189819,0.33192,118820.0,118810.0,1.1634418]
["bitfinex","BTCUSD",1752833193402,0.33196,118820.0,118810.0,1.1634418]
["bitfinex","BTCUSD",1752833193836,0.20212,118820.0,118810.0,1.1634418]
["bitfinex","BTCUSD",1752833194053,0.33208,118820.0,118810.0,1.17798265]
["bitfinex","BTCUSD",1752833196745,0.33208,118820.0,118810.0,1.1634418]
["bitfinex","BTCUSD",1752833196877,0.33208,118820.0,118810.0,1.17798265]
["bitfinex","BTCUSD",1752833198838,0.003,118830.0,118820.0,0.25486924]
["bitfinex","BTCUSD",1752833199026,0.003,118830.0,118820.0,1.62221237]
["bitfinex","BTCUSD",1752833199288,0.13284,118830.0,118820.0,1.62221237]
["bitfinex","BTCUSD",1752833200093,0.13284,118830.0,118820.0,1.62621237]
["bitfinex","BTCUSD",1752833200307,0.13284,118830.0,118820.0,1.61167152]
["bitfinex","BTCUSD",1752833200435,0.13284,118830.0,118820.0,1.62621237]
["bitfinex","BTCUSD",1752833200641,0.13284,118830.0,118820.0,1.63221237]
["bitfinex","BTCUSD",1752833201712,0.13284,118830.0,118820.0,1.6569298]
["bitfinex","BTCUSD",1752833203275,0.003,118830.0,118820.0,1.17874295]
["bitfinex","BTCUSD",1752833203475,0.13292,118830.0,118820.0,1.11744295]
["bitfinex","BTCUSD",1752833203678,0.13591,118830.0,118820.0,1.11744295]
["bitfinex","BTCUSD",1752833203894,0.14632488,118830.0,118820.0,0.31379695]
["bitfinex","BTCUSD",1752833204165,0.17872481,118830.0,118820.0,1.11744295]
["bitfinex","BTCUSD",1752833204400,0.20081,118830.0,118820.0,0.77744295]
["bitfinex","BTCUSD",1752833204840,0.20081,118830.0,118820.0,0.77344295]
["bitfinex","BTCUSD",1752833205052,0.20922474,118830.0,118820.0,1.10744295]
["bitfinex","BTCUSD",1752833205298,0.20081,118830.0,118820.0,1.11244295]
["bitfinex","BTCUSD",1752833205709,0.20081,118830.0,118820.0,1.11544295]
["bitfinex","BTCUSD",1752833205920,0.13791,118830.0,118820.0,1.11544295]
["bitfinex","BTCUSD",1752833206569,0.13595,118830.0,118820.0,1.11544295]
["bitfinex","BTCUSD",1752833207861,0.13304,118830.0,118820.0,1.14814295]
["bitfinex","BTCUSD",1752833208951,0.00304,118830.0,118820.0,1.64288895]
["bitfinex","BTCUSD",1752833209186,0.00304,118830.0,118820.0,1.6574298]
["bitfinex","BTCUSD",1752833209418,0.13304,118830.0,118820.0,1.6574298]
["bitfinex","BTCUSD",1752833212135,0.00304,118830.0,118820.0,1.6574298]
["bitfinex","BTCUSD",1752833212346,0.13296,118830.0,118820.0,1.6574298]
["bitfinex","BTCUSD",1752833217497,0.13296,118830.0,118820.0,1.63271237]
["bitfinex","BTCUSD",1752833219590,0.13296,118830.0,118820.0,1.65740046]
["bitfinex","BTCUSD",1752833222343,0.13296,118830.0,118820.0,1.89893558]
["bitfinex","BTCUSD",1752833222779,0.13296,118830.0,118820.0,1.92224668]
["bitfinex","BTCUSD",1752833223438,0.13296,118830.0,118820.0,1.85844668]
["bitfinex","BTCUSD",1752833223870,0.13296,118830.0,118820.0,1.88854668]
["bitfinex","BTCUSD",1752833227118,0.27168642,118850.0,118830.0,0.53126339]
["bitfinex","BTCUSD",1752833227341,0.20841258,118850.0,118840.0,1.2084426]
["bitfinex","BTCUSD",1752833227576,0.20542258,118850.0,118840.0,1.20633894]
["bitfinex","BTCUSD",1752833227798,0.33518258,118850.0,118840.0,1.20633894]
["bitfinex","BTCUSD",1752833229448,0.33817258,118850.0,118840.0,1.20633894]
["bitfinex","BTCUSD",1752833229914,0.33817258,118850.0,118840.0,1.21033894]
["bitfinex","BTCUSD",1752833230136,0.33817258,118850.0,118840.0,1.21333894]
["bitfinex","BTCUSD",1752833232695,0.37087258,118850.0,118840.0,1.21333894]
["bitfinex","BTCUSD",1752833233576,0.40337258,118850.0,118840.0,1.21333894]
["bitfinex","BTCUSD",1752833237024,0.40337258,118850.0,118840.0,0.74969294]
["bitfinex","BTCUSD",1752833237245,0.40337258,118850.0,118840.0,0.28604694]
["bitfinex","BTCUSD",1752833237478,0.40337258,118850.0,118840.0,0.74969294]
["bitfinex","BTCUSD",1752833237689,0.59689296,118850.0,118840.0,0.26080378]
["bitfinex","BTCUSD",1752833237903,0.59689296,118850.0,118840.0,0.2860473]
["bitfinex","BTCUSD",1752833238131,0.42861362,118850.0,118840.0,0.29446162]
["bitfinex","BTCUSD",1752833238350,0.42861362,118850.0,118840.0,0.30287579]
["bitfinex","BTCUSD",1752833238803,0.59689296,118850.0,118840.0,0.75410762]
["bitfinex","BTCUSD",1752833239013,0.59689296,118850.0,118840.0,0.76452187]
["bitfinex","BTCUSD",1752833239230,0.59689296,118850.0,118840.0,0.7476933]
["bitfinex","BTCUSD",1752833239449,0.59689296,118850.0,118840.0,0.75610762]
["bitfinex","BTCUSD",1752833240354,0.59689296,118850.0,118840.0,0.76452187]
["bitfinex","BTCUSD",1752833240952,0.59689296,118850.0,118840.0,0.75610762]
["bitfinex","BTCUSD",1752833241165,0.59689296,118850.0,118840.0,0.75310762]
["bitfinex","BTCUSD",1752833241373,0.59689296,118850.0,118840.0,0.7446933]
["bitfinex","BTCUSD",1752833241374,0.58847949,118850.0,118840.0,0.7446933]
["bitfinex","BTCUSD",1752833241573,0.58847949,118850.0,118840.0,0.7466933]
["bitfinex","BTCUSD",1752833242601,0.58006581,118850.0,118840.0,0.73827891]
["bitfinex","BTCUSD",1752833242815,0.58006581,118850.0,118840.0,0.73827905]
["bitfinex","BTCUSD",1752833243015,0.57165192,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752833243213,1.03529792,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752833243625,1.1024092,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1752833243834,1.12656899,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752833244216,0.24713792,118830.0,118820.0,0.192434]
["bitfinex","BTCUSD",1752833244432,0.37899792,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1752833244811,0.38201792,118830.0,118820.0,0.17673785]
["bitfinex","BTCUSD",1752833245191,0.38201792,118830.0,118820.0,0.64879979]
["bitfinex","BTCUSD",1752833245393,0.38201792,118830.0,118820.0,0.64238392]
["bitfinex","BTCUSD",1752833246211,0.3736029,118830.0,118820.0,0.63596783]
["bitfinex","BTCUSD",1752833246463,0.36518766,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752833246673,0.40652885,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1752833247328,0.063,118820.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833247570,0.38848601,118810.0,118800.0,0.01141751]
["bitfinex","BTCUSD",1752833247794,0.38848601,118810.0,118800.0,0.46664601]
["bitfinex","BTCUSD",1752833248010,0.38308943,118810.0,118800.0,0.46664601]
["bitfinex","BTCUSD",1752833248263,0.37467278,118810.0,118800.0,0.46664601]
["bitfinex","BTCUSD",1752833248715,0.42897224,118810.0,118800.0,0.00400001]
["bitfinex","BTCUSD",1752833249131,0.45274151,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833249339,0.45374151,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833250447,0.39944205,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833251756,0.37567278,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833253518,0.37567278,118810.0,118800.0,0.17976767]
["bitfinex","BTCUSD",1752833253793,0.37567278,118810.0,118800.0,0.17135017]
["bitfinex","BTCUSD",1752833254909,0.37567278,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833255125,0.43007224,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833256679,0.45441711,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833260233,0.45441711,118810.0,118800.0,0.17135017]
["bitfinex","BTCUSD",1752833260448,0.25428936,118810.0,118800.0,0.66024818]
["bitfinex","BTCUSD",1752833260611,0.06912,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833260818,0.17267623,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833261026,0.23162569,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833261230,0.22320904,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833261435,0.19796,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833261897,0.21479246,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833262307,0.20637616,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833262703,0.19796,118810.0,118800.0,0.75417554]
["bitfinex","BTCUSD",1752833264520,0.2063763,118810.0,118800.0,0.75417561]
["bitfinex","BTCUSD",1752833264698,0.22320918,118810.0,118800.0,0.75417561]
["bitfinex","BTCUSD",1752833265230,0.23162583,118810.0,118800.0,0.75417561]
["bitfinex","BTCUSD",1752833265432,0.39996182,118810.0,118800.0,0.7457586]
["bitfinex","BTCUSD",1752833265627,0.39996231,118810.0,118800.0,0.73734138]
["bitfinex","BTCUSD",1752833265830,0.39154594,118810.0,118800.0,0.19660246]
["bitfinex","BTCUSD",1752833266038,0.37471278,118810.0,118800.0,0.17976767]
["bitfinex","BTCUSD",1752833266236,0.37471278,118810.0,118800.0,0.1881851]
["bitfinex","BTCUSD",1752833267051,0.37471278,118810.0,118800.0,0.19660246]
["bitfinex","BTCUSD",1752833267625,0.42059965,118810.0,118800.0,0.17976767]
["bitfinex","BTCUSD",1752833267838,0.42059965,118810.0,118800.0,0.1881851]
["bitfinex","BTCUSD",1752833268528,0.42059965,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833269145,0.42059965,118810.0,118800.0,0.01141751]
["bitfinex","BTCUSD",1752833269383,0.62263965,118810.0,118800.0,0.01141751]
["bitfinex","BTCUSD",1752833269596,0.62263965,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833276359,0.62267965,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833280173,1.80853593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833280387,1.34488993,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833280598,1.80853593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833281469,1.81153593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833282996,1.34688993,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833283214,1.81453593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833284373,1.51783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833285035,1.56783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833285869,1.51783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833286294,1.56783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833286914,1.51783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833287160,1.56783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833287365,1.51783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833287578,1.56783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833287797,1.51783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833287998,1.56783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833288870,1.51783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833289343,1.56783593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833290701,0.97434993,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833290931,1.10414993,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833291174,1.51779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833291374,1.56779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833291717,1.51779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833291923,1.56779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833295370,1.51779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833295580,1.05414993,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833295779,1.56779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833296923,1.61779593,118810.0,118800.0,0.00300001]
["bitfinex","BTCUSD",1752833299285,1.61779593,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833300050,1.61379593,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833300257,1.14714993,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833300456,1.61983593,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833305270,1.15618993,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833305477,1.61983593,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1752833307601,1.04512841,118790.0,118780.0,1.662e-05]
["bitfinex","BTCUSD",1752833307804,1.34880831,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833308138,1.35190831,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833311596,0.88826231,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833311802,1.35190831,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833312137,0.88826231,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833312357,1.35190831,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833313191,0.88822231,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833316741,0.88822231,118790.0,118780.0,0.4637127]
["bitfinex","BTCUSD",1752833316742,0.70166031,118790.0,118780.0,0.4637127]
["bitfinex","BTCUSD",1752833316951,0.21899607,118790.0,118780.0,0.69911006]
["bitfinex","BTCUSD",1752833317166,0.21057772,118790.0,118780.0,0.72436583]
["bitfinex","BTCUSD",1752833317375,0.35773365,118790.0,118780.0,0.26071983]
["bitfinex","BTCUSD",1752833317547,0.52609848,118790.0,118780.0,0.69911006]
["bitfinex","BTCUSD",1752833317799,0.51768062,118790.0,118780.0,0.69911006]
["bitfinex","BTCUSD",1752833318016,0.51768062,118790.0,118780.0,0.70752884]
["bitfinex","BTCUSD",1752833318433,0.51768062,118790.0,118780.0,0.71594755]
["bitfinex","BTCUSD",1752833318644,0.51768062,118790.0,118780.0,0.72436619]
["bitfinex","BTCUSD",1752833320206,0.51768062,118790.0,118780.0,0.73278476]
["bitfinex","BTCUSD",1752833320414,0.51768027,118790.0,118780.0,0.73278433]
["bitfinex","BTCUSD",1752833320628,0.52609848,118790.0,118780.0,0.72436591]
["bitfinex","BTCUSD",1752833320833,0.34931593,118790.0,118780.0,0.72436591]
["bitfinex","BTCUSD",1752833321062,0.53451662,118790.0,118780.0,0.72436591]
["bitfinex","BTCUSD",1752833321291,0.53451662,118790.0,118780.0,0.73278405]
["bitfinex","BTCUSD",1752833321725,0.52609876,118790.0,118780.0,0.71594776]
["bitfinex","BTCUSD",1752833321924,0.51768069,118790.0,118780.0,0.71594776]
["bitfinex","BTCUSD",1752833322556,0.51768069,118790.0,118780.0,0.7243664]
["bitfinex","BTCUSD",1752833322766,0.51768069,118790.0,118780.0,0.73278482]
["bitfinex","BTCUSD",1752833322974,0.51768069,118790.0,118780.0,0.7243664]
["bitfinex","BTCUSD",1752833325714,0.51768069,118790.0,118780.0,0.73278447]
["bitfinex","BTCUSD",1752833325925,0.34931607,118790.0,118780.0,0.73278447]
["bitfinex","BTCUSD",1752833326196,0.52609862,118790.0,118780.0,0.72436605]
["bitfinex","BTCUSD",1752833326554,0.52609862,118790.0,118780.0,0.71594748]
["bitfinex","BTCUSD",1752833327055,0.51768069,118790.0,118780.0,0.71594748]
["bitfinex","BTCUSD",1752833329566,0.51768069,118790.0,118780.0,0.70752884]
["bitfinex","BTCUSD",1752833329775,0.50926255,118790.0,118780.0,0.70752884]
["bitfinex","BTCUSD",1752833330336,0.59502217,118790.0,118780.0,0.70752884]
["bitfinex","BTCUSD",1752833331445,0.59502217,118790.0,118780.0,0.68092884]
["bitfinex","BTCUSD",1752833332465,0.59502217,118790.0,118780.0,0.68934748]
["bitfinex","BTCUSD",1752833332610,0.50926255,118790.0,118780.0,0.69776605]
["bitfinex","BTCUSD",1752833332820,0.50926255,118790.0,118780.0,0.73258455]
["bitfinex","BTCUSD",1752833333628,0.50926255,118790.0,118780.0,0.26052005]
["bitfinex","BTCUSD",1752833333905,0.50926255,118790.0,118780.0,0.72416605]
["bitfinex","BTCUSD",1752833334318,0.50926255,118790.0,118780.0,0.71574748]
["bitfinex","BTCUSD",1752833335424,0.50926255,118790.0,118780.0,0.72416605]
["bitfinex","BTCUSD",1752833336124,0.50926255,118790.0,118780.0,0.71574748]
["bitfinex","BTCUSD",1752833336349,0.50926255,118790.0,118780.0,0.25210148]
["bitfinex","BTCUSD",1752833336557,0.59502217,118790.0,118780.0,0.72416605]
["bitfinex","BTCUSD",1752833337220,0.50926255,118790.0,118780.0,0.72416605]
["bitfinex","BTCUSD",1752833338821,0.50926255,118790.0,118780.0,0.64051006]
["bitfinex","BTCUSD",1752833339032,0.51244255,118790.0,118780.0,0.64892884]
["bitfinex","BTCUSD",1752833339262,0.51244255,118790.0,118780.0,0.65734755]
["bitfinex","BTCUSD",1752833339880,0.51244255,118790.0,118780.0,0.64892884]
["bitfinex","BTCUSD",1752833340151,0.50402434,118790.0,118780.0,0.64051006]
["bitfinex","BTCUSD",1752833340365,0.50402434,118790.0,118780.0,6.67e-05]
["bitfinex","BTCUSD",1752833340583,0.62026396,118790.0,118780.0,0.63209121]
["bitfinex","BTCUSD",1752833340789,0.59176396,118790.0,118780.0,0.64892877]
["bitfinex","BTCUSD",1752833341196,0.58978396,118790.0,118780.0,0.64892877]
["bitfinex","BTCUSD",1752833342301,0.59820217,118790.0,118780.0,0.64892877]
["bitfinex","BTCUSD",1752833342940,0.51768055,118790.0,118780.0,0.65734741]
["bitfinex","BTCUSD",1752833343551,0.52609834,118790.0,118780.0,0.66576598]
["bitfinex","BTCUSD",1752833344385,0.52609834,118790.0,118780.0,0.72678405]
["bitfinex","BTCUSD",1752833344386,0.33248,118790.0,118780.0,0.72678405]
["bitfinex","BTCUSD",1752833344615,0.20216,118790.0,118780.0,0.81229433]
["bitfinex","BTCUSD",1752833345043,0.33244,118790.0,118780.0,0.81229433]
["bitfinex","BTCUSD",1752833345487,0.33244,118790.0,118780.0,0.81329433]
["bitfinex","BTCUSD",1752833346440,0.33244,118790.0,118780.0,0.81229433]
["bitfinex","BTCUSD",1752833346894,0.33244,118790.0,118780.0,0.81529433]
["bitfinex","BTCUSD",1752833347552,0.33244,118790.0,118780.0,0.81929433]
["bitfinex","BTCUSD",1752833347811,0.33236,118790.0,118780.0,1.15929433]
["bitfinex","BTCUSD",1752833361383,0.33236,118790.0,118780.0,1.13349433]
["bitfinex","BTCUSD",1752833362081,0.33236,118790.0,118780.0,1.15999433]
["bitfinex","BTCUSD",1752833363379,0.33236,118790.0,118780.0,1.15992763]
["bitfinex","BTCUSD",1752833364022,0.33236,118790.0,118780.0,0.69628163]
["bitfinex","BTCUSD",1752833364223,0.33236,118790.0,118780.0,1.15992763]
["bitfinex","BTCUSD",1752833365260,0.33236,118790.0,118780.0,1.21794453]
["bitfinex","BTCUSD",1752833366697,0.33236,118790.0,118780.0,1.73960743]
["bitfinex","BTCUSD",1752833367375,0.33236,118790.0,118780.0,1.21794453]
["bitfinex","BTCUSD",1752833371164,0.33236,118790.0,118780.0,1.73960743]
["bitfinex","BTCUSD",1752833372552,0.20216,118790.0,118780.0,1.73960743]
["bitfinex","BTCUSD",1752833372811,0.332,118790.0,118780.0,1.73960743]
["bitfinex","BTCUSD",1752833373498,0.332,118790.0,118780.0,1.68630743]
["bitfinex","BTCUSD",1752833373725,0.332,118790.0,118780.0,1.16464453]
["bitfinex","BTCUSD",1752833376251,0.33501,118790.0,118780.0,1.16464453]
["bitfinex","BTCUSD",1752833376722,0.56958448,118790.0,118780.0,0.79938918]
["bitfinex","BTCUSD",1752833376957,0.73794882,118790.0,118780.0,0.79938918]
["bitfinex","BTCUSD",1752833377205,0.74636696,118790.0,118780.0,0.79938918]
["bitfinex","BTCUSD",1752833377441,0.58642083,118790.0,118780.0,0.80780768]
["bitfinex","BTCUSD",1752833377658,0.39987765,118790.0,118780.0,0.8162261]
["bitfinex","BTCUSD",1752833377862,0.4167133,118790.0,118780.0,0.8162261]
["bitfinex","BTCUSD",1752833378067,0.27003765,118790.0,118780.0,0.8162261]
["bitfinex","BTCUSD",1752833378281,0.39987765,118790.0,118780.0,0.8162261]
["bitfinex","BTCUSD",1752833378721,0.40829537,118790.0,118780.0,0.8162261]
["bitfinex","BTCUSD",1752833379145,0.40829537,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833379561,0.41671323,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833379814,0.40829537,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833380030,0.39987765,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833380325,0.40829544,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833381884,0.41671337,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833382093,0.42513144,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833382730,0.51089106,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833382957,0.50247299,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833383136,0.40829544,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833383362,0.41671344,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833383992,0.42513151,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833384174,0.60191406,118790.0,118780.0,0.75831251]
["bitfinex","BTCUSD",1752833384400,0.58507862,118790.0,118780.0,0.74147559]
["bitfinex","BTCUSD",1752833384612,0.47043146,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833385954,0.4788496,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833386582,0.64721394,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833386783,0.65563215,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833387025,0.48726781,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833387229,0.4788496,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833389427,0.47043146,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833390350,0.40829607,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833391312,0.57666041,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833391568,0.40829607,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833392492,0.41671421,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833393856,0.59349676,118790.0,118780.0,0.75831258]
["bitfinex","BTCUSD",1752833394620,0.59349676,118790.0,118780.0,0.74989416]
["bitfinex","BTCUSD",1752833394827,0.59349676,118790.0,118780.0,0.75831266]
["bitfinex","BTCUSD",1752833395061,0.59349676,118790.0,118780.0,0.76673108]
["bitfinex","BTCUSD",1752833395474,0.59349676,118790.0,118780.0,0.75831266]
["bitfinex","BTCUSD",1752833395686,0.58507876,118790.0,118780.0,0.74989416]
["bitfinex","BTCUSD",1752833395892,0.58507876,118790.0,118780.0,0.09251028]
["bitfinex","BTCUSD",1752833396096,0.65400217,118790.0,118780.0,0.17537851]
["bitfinex","BTCUSD",1752833396323,0.65400217,118790.0,118780.0,0.65596545]
["bitfinex","BTCUSD",1752833396530,0.65400217,118790.0,118780.0,0.64754667]
["bitfinex","BTCUSD",1752833396937,0.65400217,118790.0,118780.0,0.47074931]
["bitfinex","BTCUSD",1752833397151,0.64558396,118790.0,118780.0,0.47074931]
["bitfinex","BTCUSD",1752833397563,0.64558396,118790.0,118780.0,0.64754674]
["bitfinex","BTCUSD",1752833397789,0.64558396,118790.0,118780.0,0.47916823]
["bitfinex","BTCUSD",1752833397988,0.64558396,118790.0,118780.0,0.64754674]
["bitfinex","BTCUSD",1752833398326,0.64558396,118790.0,118780.0,0.47916823]
["bitfinex","BTCUSD",1752833398525,0.64558396,118790.0,118780.0,0.47074931]
["bitfinex","BTCUSD",1752833398757,0.55982434,118790.0,118780.0,0.007]
["bitfinex","BTCUSD",1752833399170,0.55982434,118790.0,118780.0,0.19221614]
["bitfinex","BTCUSD",1752833399508,0.56824241,118790.0,118780.0,0.66438409]
["bitfinex","BTCUSD",1752833399671,0.56824241,118790.0,118780.0,0.67280259]
["bitfinex","BTCUSD",1752833400476,0.58507841,118790.0,118780.0,0.67280259]
["bitfinex","BTCUSD",1752833400681,0.41671351,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833401405,0.42513158,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833401778,0.41671351,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833402138,0.40829551,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833402346,0.41671358,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833402791,0.41671351,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833403381,0.41671344,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833403586,0.42513151,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833403729,0.42513144,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833404092,0.43354951,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833404758,0.42513144,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833404966,0.41671344,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833406373,0.40829551,118790.0,118780.0,0.68122101]
["bitfinex","BTCUSD",1752833406997,0.39987765,118790.0,118780.0,0.73926925]
["bitfinex","BTCUSD",1752833407220,0.39146,118790.0,118780.0,0.73926925]
["bitfinex","BTCUSD",1752833407438,0.33196,118790.0,118780.0,0.82477953]
["bitfinex","BTCUSD",1752833407887,0.20216,118790.0,118780.0,0.82477953]
["bitfinex","BTCUSD",1752833408098,0.33196,118790.0,118780.0,1.40137708]
["bitfinex","BTCUSD",1752833408311,0.33196,118790.0,118780.0,0.87957953]
["bitfinex","BTCUSD",1752833408947,0.20216,118790.0,118780.0,1.74137708]
["bitfinex","BTCUSD",1752833409172,0.20216,118790.0,118780.0,1.16137628]
["bitfinex","BTCUSD",1752833409383,0.33196,118790.0,118780.0,1.16137628]
["bitfinex","BTCUSD",1752833409599,0.33196,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833410031,0.38875,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833410307,0.39078,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833410545,0.33505,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833410798,0.33196,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833417387,0.33517,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833418854,0.36097,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833419184,0.33196,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833425161,0.33517,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833425445,0.33196,118790.0,118780.0,1.10657628]
["bitfinex","BTCUSD",1752833428161,0.33196,118790.0,118780.0,1.16287628]
["bitfinex","BTCUSD",1752833429025,0.33196,118790.0,118780.0,1.74244018]
["bitfinex","BTCUSD",1752833430824,0.20216,118790.0,118780.0,1.74244018]
["bitfinex","BTCUSD",1752833431044,0.33188,118790.0,118780.0,1.74244018]
["bitfinex","BTCUSD",1752833431271,0.33188,118790.0,118780.0,1.75698103]
["bitfinex","BTCUSD",1752833432172,0.33188,118790.0,118780.0,1.75498103]
["bitfinex","BTCUSD",1752833432392,0.33188,118790.0,118780.0,1.74998103]
["bitfinex","BTCUSD",1752833432585,0.33188,118790.0,118780.0,1.75298103]
["bitfinex","BTCUSD",1752833432801,0.33188,118790.0,118780.0,1.75698103]
["bitfinex","BTCUSD",1752833437182,0.33188,118790.0,118780.0,1.64098181]
["bitfinex","BTCUSD",1752833440605,0.33188,118790.0,118780.0,0.71382283]
["bitfinex","BTCUSD",1752833440810,0.33188,118790.0,118780.0,1.64098181]
["bitfinex","BTCUSD",1752833444178,0.12972,118790.0,118780.0,1.64098181]
["bitfinex","BTCUSD",1752833444644,10.0526,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752833444818,8.77645656,118800.0,118790.0,0.7427079]
["bitfinex","BTCUSD",1752833445108,8.70958117,118800.0,118790.0,0.7427079]
["bitfinex","BTCUSD",1752833445343,8.72108853,118800.0,118790.0,0.7427079]
["bitfinex","BTCUSD",1752833445940,8.72108853,118800.0,118790.0,0.7457079]
["bitfinex","BTCUSD",1752833446178,8.72108846,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833446397,8.71267117,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833446578,8.70425402,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833446847,8.69583694,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833447060,8.70425395,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833447548,8.7126711,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833448029,8.70425395,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833448281,8.69583694,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833448542,8.68742,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833448778,8.69583687,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833449239,8.70425388,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833449789,8.69583687,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833450017,8.70425388,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833450244,8.72108818,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833450596,8.71267096,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833451276,8.70425388,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833451479,8.71267103,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833451679,8.70425388,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833451884,8.71267096,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833452956,8.7295054,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833453400,8.70425388,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833454662,8.69583687,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833454875,8.70425388,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833455072,8.71267103,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833455630,8.72108832,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833455845,8.71267103,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833456096,8.7126711,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833456638,8.5829911,118800.0,118790.0,0.7487079]
["bitfinex","BTCUSD",1752833456858,8.96678137,118800.0,118790.0,0.006]
["bitfinex","BTCUSD",1752833457075,8.95836436,118800.0,118790.0,0.006]
["bitfinex","BTCUSD",1752833457468,8.95836436,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1752833457924,8.95836436,118800.0,118790.0,0.005]
["bitfinex","BTCUSD",1752833458135,8.95836436,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1752833458365,0.0548,118780.0,118770.0,0.19364856]
["bitfinex","BTCUSD",1752833458592,0.38325421,118780.0,118770.0,0.74273833]
["bitfinex","BTCUSD",1752833459036,0.22329434,118780.0,118770.0,0.73431913]
["bitfinex","BTCUSD",1752833459265,0.4468347,118780.0,118770.0,0.27073978]
["bitfinex","BTCUSD",1752833459473,0.27845612,118780.0,118770.0,0.75115775]
["bitfinex","BTCUSD",1752833459675,0.27003734,118780.0,118770.0,0.75315775]
["bitfinex","BTCUSD",1752833460340,0.20645678,118780.0,118770.0,0.75315775]
["bitfinex","BTCUSD",1752833460554,0.20645663,118780.0,118770.0,0.75315775]
["bitfinex","BTCUSD",1752833460780,0.18962,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833461424,0.19803842,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833462130,0.20645699,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833462387,0.25488337,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833462810,0.24646466,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833463017,0.21487577,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833463228,0.41695577,118780.0,118770.0,0.75515775]
["bitfinex","BTCUSD",1752833465353,0.58533428,118780.0,118770.0,0.74673862]
["bitfinex","BTCUSD",1752833465562,0.59375313,118780.0,118770.0,0.75515782]
["bitfinex","BTCUSD",1752833465770,0.42537462,118780.0,118770.0,0.76357695]
["bitfinex","BTCUSD",1752833465986,0.42537462,118780.0,118770.0,0.74673862]
["bitfinex","BTCUSD",1752833465987,0.59375313,118780.0,118770.0,0.74673862]
["bitfinex","BTCUSD",1752833466236,0.65871932,118780.0,118770.0,0.7531579]
["bitfinex","BTCUSD",1752833466588,0.59375313,118780.0,118770.0,0.7541579]
["bitfinex","BTCUSD",1752833467388,0.59375313,118780.0,118770.0,0.7521579]
["bitfinex","BTCUSD",1752833467595,0.59375313,118780.0,118770.0,0.7605771]
["bitfinex","BTCUSD",1752833467770,0.59375313,118780.0,118770.0,0.7615771]
["bitfinex","BTCUSD",1752833469051,0.59375313,118780.0,118770.0,0.74473862]
["bitfinex","BTCUSD",1752833469824,0.58533471,118780.0,118770.0,0.7531579]
["bitfinex","BTCUSD",1752833470061,0.58533471,118780.0,118770.0,0.74473862]
["bitfinex","BTCUSD",1752833470249,0.58533471,118780.0,118770.0,0.28115913]
["bitfinex","BTCUSD",1752833470448,0.58533471,118780.0,118770.0,0.74473855]
["bitfinex","BTCUSD",1752833471158,0.58533471,118780.0,118770.0,0.73631927]
["bitfinex","BTCUSD",1752833471378,0.58533471,118780.0,118770.0,0.74473847]
["bitfinex","BTCUSD",1752833471587,0.4169562,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833472749,0.40853735,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833473398,0.4169562,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833473615,0.59375363,118780.0,118770.0,0.74473847]
["bitfinex","BTCUSD",1752833474057,0.4169562,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833474462,0.59375363,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833474683,0.4169562,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833474926,0.40853735,118780.0,118770.0,0.7531576]
["bitfinex","BTCUSD",1752833475552,0.58533478,118780.0,118770.0,0.74473855]
["bitfinex","BTCUSD",1752833476027,0.58533478,118780.0,118770.0,0.75315775]
["bitfinex","BTCUSD",1752833476755,0.58533478,118780.0,118770.0,0.76157688]
["bitfinex","BTCUSD",1752833477055,0.58533478,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833477265,0.40853735,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833479713,0.4169562,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833480572,0.58533471,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833481294,0.59375363,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833482203,0.42537512,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833483143,0.58533471,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833483373,0.4169562,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833484005,0.40853735,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833484217,0.41695563,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833484707,0.42537441,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833485600,0.41695563,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833485821,0.42537441,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833486263,0.41695563,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833487185,0.42537441,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833487685,0.60217177,118780.0,118770.0,0.29799739]
["bitfinex","BTCUSD",1752833487892,0.60217177,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833488696,0.43379326,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833489543,0.41695563,118780.0,118770.0,1.34173681]
["bitfinex","BTCUSD",1752833490067,0.61101385,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833490518,0.61101385,118780.0,118770.0,0.52386971]
["bitfinex","BTCUSD",1752833491358,0.61101385,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833491546,0.61101385,118780.0,118770.0,0.52386971]
["bitfinex","BTCUSD",1752833493060,0.61101385,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833493490,0.61101385,118780.0,118770.0,0.46598461]
["bitfinex","BTCUSD",1752833498800,0.61101385,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833502992,1.41499846,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833503198,1.71169846,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833503400,1.24771385,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833504076,0.17681218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833504268,0.4540318,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833505391,0.4550318,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833506268,0.4570318,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833506763,0.4570318,118770.0,118760.0,0.46718461]
["bitfinex","BTCUSD",1752833507232,0.4570318,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833507481,0.4570318,118770.0,118760.0,0.46718461]
["bitfinex","BTCUSD",1752833509403,0.4570318,118770.0,118760.0,0.65243166]
["bitfinex","BTCUSD",1752833509404,0.06274,118770.0,118760.0,0.65243166]
["bitfinex","BTCUSD",1752833509601,0.13268,118770.0,118760.0,1.21034639]
["bitfinex","BTCUSD",1752833509836,0.003,118770.0,118760.0,1.26394639]
["bitfinex","BTCUSD",1752833510059,0.13268,118770.0,118760.0,1.26394639]
["bitfinex","BTCUSD",1752833510289,0.003,118770.0,118760.0,1.26394639]
["bitfinex","BTCUSD",1752833510535,0.12968,118770.0,118760.0,1.26394639]
["bitfinex","BTCUSD",1752833510755,0.12968,118770.0,118760.0,1.26494639]
["bitfinex","BTCUSD",1752833510962,0.12968,118770.0,118760.0,1.26594639]
["bitfinex","BTCUSD",1752833511186,0.49878,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752833511396,0.62846,118780.0,118770.0,0.74314562]
["bitfinex","BTCUSD",1752833512896,0.62846,118780.0,118770.0,0.75817917]
["bitfinex","BTCUSD",1752833513146,0.62846,118780.0,118770.0,0.78527917]
["bitfinex","BTCUSD",1752833514297,0.62846,118780.0,118770.0,0.75817917]
["bitfinex","BTCUSD",1752833514547,0.62846,118780.0,118770.0,0.72630714]
["bitfinex","BTCUSD",1752833514825,0.62846,118780.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833514826,0.23943146,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833515036,0.30858274,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833515250,0.39728236,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833516127,0.33017108,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833516373,0.33217108,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833519953,0.24641146,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833520188,0.24741146,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833520896,0.37709146,118770.0,118760.0,0.64401168]
["bitfinex","BTCUSD",1752833521134,0.35831109,118770.0,118760.0,0.66085179]
["bitfinex","BTCUSD",1752833521817,0.35831109,118770.0,118760.0,0.65243181]
["bitfinex","BTCUSD",1752833522025,0.37839181,118770.0,118760.0,0.65243181]
["bitfinex","BTCUSD",1752833522432,0.24871181,118770.0,118760.0,0.65243181]
["bitfinex","BTCUSD",1752833522705,0.44443005,118770.0,118760.0,0.65243181]
["bitfinex","BTCUSD",1752833522942,0.44443005,118770.0,118760.0,0.66085186]
["bitfinex","BTCUSD",1752833523179,0.42759093,118770.0,118760.0,0.64401168]
["bitfinex","BTCUSD",1752833524758,0.42759093,118770.0,118760.0,0.65243181]
["bitfinex","BTCUSD",1752833525193,0.20157949,118770.0,118760.0,0.66085186]
["bitfinex","BTCUSD",1752833525387,0.16291776,118770.0,118760.0,0.6692717]
["bitfinex","BTCUSD",1752833525835,0.17133725,118770.0,118760.0,0.6692717]
["bitfinex","BTCUSD",1752833526100,0.15987761,118770.0,118760.0,0.6692717]
["bitfinex","BTCUSD",1752833526531,0.50719828,118780.0,118770.0,0.19365073]
["bitfinex","BTCUSD",1752833526773,0.578156,118780.0,118770.0,0.6323773]
["bitfinex","BTCUSD",1752833527040,0.42661426,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833527283,0.42661426,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833527499,0.42661426,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833527714,0.42661426,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833528155,0.41819541,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833528621,0.42661412,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833528850,0.60341198,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833529068,0.42661455,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833529294,0.41819577,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833530154,0.42661469,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833530354,0.42661455,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833531612,0.42661455,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752833531842,0.42661455,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833532042,0.42661455,118780.0,118770.0,0.21048921]
["bitfinex","BTCUSD",1752833532273,0.42661455,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833533145,0.4350334,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833533570,0.4350334,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833533571,0.42661498,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833533721,0.42661498,118780.0,118770.0,0.20207008]
["bitfinex","BTCUSD",1752833534067,0.40977706,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833534502,0.41819584,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833534818,0.41819577,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833535414,0.40977706,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833535625,0.41819577,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833535829,0.41819577,118780.0,118770.0,0.66605469]
["bitfinex","BTCUSD",1752833536011,0.40977706,118780.0,118770.0,0.67447382]
["bitfinex","BTCUSD",1752833536236,0.41819584,118780.0,118770.0,0.65763549]
["bitfinex","BTCUSD",1752833536451,0.40977706,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833538115,0.41819584,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833538330,0.41819577,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833539461,0.40977699,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833540131,0.41819577,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833540342,0.42661462,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833540547,0.41819577,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833540753,0.4181957,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833540957,0.40977699,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833541171,0.40135842,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833541400,0.35153677,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833541633,0.33176,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833542752,0.34017835,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833543605,0.34017835,118780.0,118770.0,0.20207001]
["bitfinex","BTCUSD",1752833543831,0.34017835,118780.0,118770.0,0.66605462]
["bitfinex","BTCUSD",1752833544797,0.34017835,118780.0,118770.0,0.7515649]
["bitfinex","BTCUSD",1752833545412,0.33176,118780.0,118770.0,0.7515649]
["bitfinex","BTCUSD",1752833545613,0.34017828,118780.0,118770.0,0.7515649]
["bitfinex","BTCUSD",1752833545854,0.20208,118780.0,118770.0,0.7515649]
["bitfinex","BTCUSD",1752833546052,0.33172,118780.0,118770.0,0.8045649]
["bitfinex","BTCUSD",1752833546251,0.33172,118780.0,118770.0,0.7784649]
["bitfinex","BTCUSD",1752833546480,0.33172,118780.0,118770.0,0.7515649]
["bitfinex","BTCUSD",1752833547105,0.33172,118780.0,118770.0,0.7784649]
["bitfinex","BTCUSD",1752833547487,0.33172,118780.0,118770.0,0.7515649]
["bitfinex","BTCUSD",1752833548468,0.33172,118780.0,118770.0,0.7525649]
["bitfinex","BTCUSD",1752833548887,0.33172,118780.0,118770.0,0.7794649]
["bitfinex","BTCUSD",1752833550651,0.33172,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833551284,0.20208,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833551477,0.33172,118780.0,118770.0,0.7817649]
["bitfinex","BTCUSD",1752833551873,0.33172,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833553522,0.33488,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833554552,0.33488,118780.0,118770.0,1.0935649]
["bitfinex","BTCUSD",1752833554683,0.33172,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833555060,0.33172,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833555282,0.33488,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833555694,0.33488,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833555895,0.33488,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833557322,0.33492,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833559008,0.33176,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833559684,0.33492,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833563832,0.3912,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833564267,0.3912,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833564651,0.39961835,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833564831,0.39961835,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833565033,0.39961828,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833565234,0.39961828,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833565449,0.39961828,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833565878,0.40803663,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833566094,0.39961828,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833566524,0.4080367,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833567151,0.39961828,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833567376,0.39961828,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833567784,0.40803663,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833568658,0.40803663,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833568867,0.40803663,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833569228,0.41645513,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833570094,0.41645513,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833570280,0.42487377,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833570749,0.4248737,118780.0,118770.0,0.7535649]
["bitfinex","BTCUSD",1752833570960,0.43329234,118780.0,118770.0,0.28958029]
["bitfinex","BTCUSD",1752833571181,0.43329234,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833571837,0.4248737,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833573413,0.43329248,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833573616,0.43329241,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833574379,0.43329291,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833575435,0.43329341,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833575648,0.60167192,118780.0,118770.0,1.33333103]
["bitfinex","BTCUSD",1752833576237,0.60167234,118780.0,118770.0,1.3249119]
["bitfinex","BTCUSD",1752833576437,0.58483506,118780.0,118770.0,1.13126102]
["bitfinex","BTCUSD",1752833576708,0.55957851,118780.0,118770.0,1.13126102]
["bitfinex","BTCUSD",1752833577462,0.50269301,118780.0,118770.0,0.08751028]
["bitfinex","BTCUSD",1752833577652,1.08169388,118780.0,118770.0,0.002]
["bitfinex","BTCUSD",1752833578820,1.08169388,118780.0,118770.0,0.001]
["bitfinex","BTCUSD",1752833579021,0.23311218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833579229,0.3238618,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833580587,0.4538218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833591875,0.36806218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833592615,0.36802218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833593114,0.23810218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833593354,0.36798218,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833603188,0.36798218,118770.0,118760.0,0.52529413]
["bitfinex","BTCUSD",1752833603424,0.4537418,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833603695,0.4537418,118770.0,118760.0,0.52529413]
["bitfinex","BTCUSD",1752833604412,0.4537418,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833604821,0.4537418,118770.0,118760.0,0.52529413]
["bitfinex","BTCUSD",1752833606970,0.4537418,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833607839,0.45354389,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833609009,0.36778427,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833609878,0.36778427,118770.0,118760.0,0.52529413]
["bitfinex","BTCUSD",1752833610082,0.36778427,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833610491,0.36729281,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833612757,0.88938694,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833612945,0.97514656,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833615765,0.45305243,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833615943,0.97514656,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833616890,0.45305243,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833617226,0.97514656,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833618253,1.17730656,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833620134,0.65521243,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833621074,1.17730656,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833621283,0.65521243,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833622229,0.56945281,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833624959,0.56945281,118770.0,118760.0,0.52529413]
["bitfinex","BTCUSD",1752833626218,0.56945281,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833627622,0.43957281,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833627912,0.56985281,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833628120,0.6463652,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833630974,1.16845933,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833634034,2.41276374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833635048,2.41676374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833635372,2.41276374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833635583,2.41476374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833635818,2.42076374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833636232,2.41876374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833636435,2.42276374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833639275,2.12606374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833642715,1.08187548,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833642916,2.12606374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833646945,1.08187548,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833647153,2.12606374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833655670,1.08187548,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833655882,2.12606374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833658265,1.08187548,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833658475,2.12606374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833668876,1.08187548,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833669296,2.12606374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833670144,1.99578374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833670328,2.12570374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833672880,1.08151548,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833673083,2.12570374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833673298,1.99578374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833673492,2.12562374,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833673905,1.39717722,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833674113,0.94371309,118770.0,118760.0,0.55339413]
["bitfinex","BTCUSD",1752833674321,0.85820281,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833674500,0.72828281,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833674709,0.85820281,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833675366,0.72828281,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833675574,0.52662223,118770.0,118760.0,0.58129413]
["bitfinex","BTCUSD",1752833676425,0.6066343,118770.0,118760.0,0.58129413]
["bitfinex","BTCUSD",1752833676629,0.6006343,118770.0,118760.0,0.58129413]
["bitfinex","BTCUSD",1752833677035,0.6046343,118770.0,118760.0,0.58129413]
["bitfinex","BTCUSD",1752833677511,0.52462223,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833678788,0.52062223,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833679122,0.52262223,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833679959,0.39270223,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833680186,0.52266223,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833680435,0.39270223,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833680656,0.60842185,118770.0,118760.0,0.0592]
["bitfinex","BTCUSD",1752833680854,1.13360598,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833681058,1.13567598,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833682669,1.13563598,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833682886,1.00364598,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833683108,1.13352598,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833683340,1.16289598,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833685129,1.10501358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833686694,1.40171358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833688444,1.37441358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833690326,0.91020185,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833694251,1.37441358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833695090,0.91020185,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833695294,1.37441358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833701676,1.40081358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833702251,1.42931358,118770.0,118760.0,0.0032]
["bitfinex","BTCUSD",1752833706837,0.81936223,118770.0,118760.0,0.05836563]
["bitfinex","BTCUSD",1752833707260,0.81936223,118770.0,118760.0,0.03156563]
["bitfinex","BTCUSD",1752833707897,0.82252223,118770.0,118760.0,0.03156563]
["bitfinex","BTCUSD",1752833709161,0.82252223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833709618,0.69256223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833709846,0.82248223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833710158,0.69256223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833710367,0.52574223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833710786,0.39586223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833710994,0.52570223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833711833,0.39586223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833712035,0.52574223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833713176,0.52574223,118770.0,118760.0,0.1716725]
["bitfinex","BTCUSD",1752833713419,0.52789223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833713688,0.58289223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833714841,0.55629223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833715221,0.52789223,118770.0,118760.0,0.00326563]
["bitfinex","BTCUSD",1752833716013,0.21657899,118770.0,118760.0,1.29729168]
["bitfinex","BTCUSD",1752833716233,0.20816,118770.0,118760.0,1.38280196]
["bitfinex","BTCUSD",1752833716456,0.33796,118770.0,118760.0,0.86062238]
["bitfinex","BTCUSD",1752833716673,0.35479833,118770.0,118760.0,0.86062238]
["bitfinex","BTCUSD",1752833717873,0.34637913,118770.0,118760.0,0.86062238]
["bitfinex","BTCUSD",1752833718112,0.34037913,118770.0,118760.0,0.86062238]
["bitfinex","BTCUSD",1752833718347,0.33196,118770.0,118760.0,0.86062238]
["bitfinex","BTCUSD",1752833718817,0.34037913,118770.0,118760.0,0.86062238]
["bitfinex","BTCUSD",1752833719050,0.34037913,118770.0,118760.0,0.80237618]
["bitfinex","BTCUSD",1752833719614,0.33196,118770.0,118760.0,0.80237618]
["bitfinex","BTCUSD",1752833720047,0.33196,118770.0,118760.0,0.81418151]
["bitfinex","BTCUSD",1752833720708,0.34037899,118770.0,118760.0,0.81418151]
["bitfinex","BTCUSD",1752833720910,0.33196,118770.0,118760.0,0.81418151]
["bitfinex","BTCUSD",1752833721365,0.33196,118770.0,118760.0,1.61811489]
["bitfinex","BTCUSD",1752833722527,0.33196,118770.0,118760.0,1.62011489]
["bitfinex","BTCUSD",1752833724253,0.33196,118770.0,118760.0,1.61911489]
["bitfinex","BTCUSD",1752833724697,0.33196,118770.0,118760.0,1.62011489]
["bitfinex","BTCUSD",1752833724908,0.33196,118770.0,118760.0,1.62211489]
["bitfinex","BTCUSD",1752833726653,0.33196,118770.0,118760.0,0.69424813]
["bitfinex","BTCUSD",1752833726855,0.33196,118770.0,118760.0,1.62211489]
["bitfinex","BTCUSD",1752833729328,0.33092,118770.0,118760.0,1.62211489]
["bitfinex","BTCUSD",1752833731053,0.33092,118770.0,118760.0,1.61030956]
["bitfinex","BTCUSD",1752833732284,0.33092,118770.0,118760.0,1.62170397]
["bitfinex","BTCUSD",1752833734569,0.34775834,118770.0,118760.0,1.59644395]
["bitfinex","BTCUSD",1752833734789,0.52987052,118770.0,118760.0,0.60118278]
["bitfinex","BTCUSD",1752833735013,0.52987052,118770.0,118760.0,0.61802311]
["bitfinex","BTCUSD",1752833735227,0.53829008,118770.0,118760.0,0.61802311]
["bitfinex","BTCUSD",1752833735434,0.52987102,118770.0,118760.0,0.61802311]
["bitfinex","BTCUSD",1752833735647,0.52987102,118770.0,118760.0,0.62644316]
["bitfinex","BTCUSD",1752833736130,0.53829065,118770.0,118760.0,0.63486314]
["bitfinex","BTCUSD",1752833736341,0.36147833,118770.0,118760.0,0.64328298]
["bitfinex","BTCUSD",1752833736551,0.35932833,118770.0,118760.0,1.10721636]
["bitfinex","BTCUSD",1752833736818,0.34248906,118770.0,118760.0,1.10721636]
["bitfinex","BTCUSD",1752833737023,0.34767826,118770.0,118760.0,1.10721636]
["bitfinex","BTCUSD",1752833737241,0.34767826,118770.0,118760.0,1.13501636]
["bitfinex","BTCUSD",1752833737459,0.33925906,118770.0,118760.0,1.16341636]
["bitfinex","BTCUSD",1752833737676,0.20112,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833737897,0.33084,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833738582,0.33084,118770.0,118760.0,1.16341636]
["bitfinex","BTCUSD",1752833738800,0.33925906,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833739261,0.33084,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833739823,0.20112,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833740054,0.33084,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833740243,0.20112,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833740738,0.33084,118770.0,118760.0,1.62734974]
["bitfinex","BTCUSD",1752833741350,0.33084,118770.0,118760.0,1.16341636]
["bitfinex","BTCUSD",1752833741576,0.33925913,118770.0,118760.0,1.16341636]
["bitfinex","BTCUSD",1752833742283,0.33925913,118770.0,118760.0,1.13501636]
["bitfinex","BTCUSD",1752833742513,0.34767841,118770.0,118760.0,1.13501636]
["bitfinex","BTCUSD",1752833742730,0.33925913,118770.0,118760.0,1.13501636]
["bitfinex","BTCUSD",1752833742958,0.34767841,118770.0,118760.0,1.13501636]
["bitfinex","BTCUSD",1752833743193,0.35609783,118770.0,118760.0,1.10721643]
["bitfinex","BTCUSD",1752833743444,0.35609783,118770.0,118760.0,1.10721607]
["bitfinex","BTCUSD",1752833743693,0.16844942,118730.0,118700.0,0.45599196]
["bitfinex","BTCUSD",1752833743908,0.75557845,118710.0,118700.0,0.30599196]
["bitfinex","BTCUSD",1752833744135,0.51691644,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752833744377,0.25871644,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752833744664,0.27034095,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833744917,0.42674095,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833745396,0.27034095,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833745609,0.40054095,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833746263,0.40154095,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833746482,0.4261956,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833746916,0.391934,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833747365,0.758234,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833747572,0.761234,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833747791,1.21497032,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833748496,1.21197032,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833748704,1.21697032,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833749138,1.08677032,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833749363,0.66231935,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833749612,0.68461935,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833750105,0.68761935,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833750323,0.68261935,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833750783,0.67961935,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833751309,0.35400373,118700.0,118690.0,0.00223441]
["bitfinex","BTCUSD",1752833751537,0.34500373,118700.0,118690.0,0.00223441]
["bitfinex","BTCUSD",1752833751767,0.29500373,118700.0,118690.0,0.00223441]
["bitfinex","BTCUSD",1752833751994,0.28965935,118700.0,118690.0,0.00223441]
["bitfinex","BTCUSD",1752833752220,0.35165935,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833752472,0.42388506,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833752686,0.41988506,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833753112,0.42088506,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833753567,0.41288506,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833753823,0.41588506,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833759351,0.37792095,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833759735,0.07084827,118700.0,118690.0,0.18759085]
["bitfinex","BTCUSD",1752833760181,0.1510882,118700.0,118690.0,0.19905566]
["bitfinex","BTCUSD",1752833760213,0.25618916,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833760389,0.25618916,118700.0,118690.0,0.18759085]
["bitfinex","BTCUSD",1752833760390,0.38646916,118700.0,118690.0,0.18759085]
["bitfinex","BTCUSD",1752833760590,0.38646916,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833760796,0.39156916,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833760997,0.38314513,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833761238,0.33314513,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833761424,0.38314513,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833761658,0.33314513,118700.0,118690.0,0.1960158]
["bitfinex","BTCUSD",1752833761810,0.38314513,118700.0,118690.0,0.20444068]
["bitfinex","BTCUSD",1752833763228,0.214653,118700.0,118690.0,0.21286549]
["bitfinex","BTCUSD",1752833763443,0.22307752,118700.0,118690.0,0.21286549]
["bitfinex","BTCUSD",1752833763900,0.39156951,118700.0,118690.0,0.21286549]
["bitfinex","BTCUSD",1752833764125,0.39156951,118700.0,118690.0,0.20444068]
["bitfinex","BTCUSD",1752833764555,0.38314534,118700.0,118690.0,0.18759085]
["bitfinex","BTCUSD",1752833764767,0.41322086,118700.0,118690.0,0.18564099]
["bitfinex","BTCUSD",1752833765425,0.37472096,118700.0,118690.0,0.19406608]
["bitfinex","BTCUSD",1752833765633,0.37472096,118700.0,118690.0,0.20249103]
["bitfinex","BTCUSD",1752833765838,0.37472096,118700.0,118690.0,0.2024911]
["bitfinex","BTCUSD",1752833766819,0.37472096,118700.0,118690.0,0.21091605]
["bitfinex","BTCUSD",1752833766974,0.20622897,118700.0,118690.0,0.21286563]
["bitfinex","BTCUSD",1752833767363,0.20622897,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833767364,0.46583723,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833767787,0.46073723,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833769786,0.43243723,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833769983,0.3696211,118700.0,118690.0,0.00028441]
["bitfinex","BTCUSD",1752833770732,0.2393411,118700.0,118690.0,0.1772159]
["bitfinex","BTCUSD",1752833770941,0.06242403,118700.0,118690.0,0.65622728]
["bitfinex","BTCUSD",1752833771151,0.19634403,118700.0,118690.0,0.65622728]
["bitfinex","BTCUSD",1752833771375,0.06242403,118700.0,118690.0,0.65622728]
["bitfinex","BTCUSD",1752833771582,0.19630403,118700.0,118690.0,0.68282728]
["bitfinex","BTCUSD",1752833771967,0.004,118700.0,118690.0,0.79773756]
["bitfinex","BTCUSD",1752833772162,0.18788,118700.0,118690.0,0.79773756]
["bitfinex","BTCUSD",1752833772364,0.13788,118700.0,118690.0,0.79773756]
["bitfinex","BTCUSD",1752833772623,0.18788,118700.0,118690.0,0.79773756]
["bitfinex","BTCUSD",1752833773846,0.18788,118700.0,118690.0,0.34400124]
["bitfinex","BTCUSD",1752833774077,0.18788,118700.0,118690.0,0.79773756]
["bitfinex","BTCUSD",1752833774263,0.18788,118700.0,118690.0,0.34400124]
["bitfinex","BTCUSD",1752833774477,0.18788,118700.0,118690.0,0.79773756]
["bitfinex","BTCUSD",1752833775304,0.18788,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833775738,0.18788,118700.0,118690.0,0.35500908]
["bitfinex","BTCUSD",1752833775980,0.18788,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833776768,0.18792,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833778058,0.13792,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833778305,0.18792,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833778775,0.13792,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833779023,0.18792,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833779276,0.13792,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833779537,0.13692,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833779799,0.13392,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833780060,0.13492,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833781219,0.18492,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833781453,0.13492,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833781737,0.18492,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833781964,0.13492,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833782187,0.18492,118700.0,118690.0,0.8087454]
["bitfinex","BTCUSD",1752833786365,0.18492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833788344,0.13492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833788568,0.18492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833788777,0.13492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833788998,0.18492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833790315,0.13492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833790550,0.18492,118700.0,118690.0,0.7793454]
["bitfinex","BTCUSD",1752833791208,0.18492,118700.0,118690.0,0.79004228]
["bitfinex","BTCUSD",1752833792200,0.18492,118700.0,118690.0,0.32560908]
["bitfinex","BTCUSD",1752833792422,0.18492,118700.0,118690.0,0.79004228]
["bitfinex","BTCUSD",1752833797737,0.18492,118700.0,118690.0,0.78955126]
["bitfinex","BTCUSD",1752833798358,0.22224403,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833798570,0.26096827,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833798806,0.23066827,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833799043,0.2306682,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833799706,0.2306682,118700.0,118690.0,0.28751022]
["bitfinex","BTCUSD",1752833799926,0.23066813,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833800609,0.22224403,118700.0,118690.0,0.28751022]
["bitfinex","BTCUSD",1752833800855,0.2306682,118700.0,118690.0,0.28751022]
["bitfinex","BTCUSD",1752833801075,0.22224403,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833801295,0.22224396,118700.0,118690.0,0.28751022]
["bitfinex","BTCUSD",1752833801516,0.23066806,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833801963,0.23066806,118700.0,118690.0,0.28751022]
["bitfinex","BTCUSD",1752833802209,0.30393386,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833802426,0.29550962,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833803123,0.28708552,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833803399,0.29550962,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833803616,0.30393386,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833803852,0.29550962,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833804063,0.27866156,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833804288,0.28708552,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833804514,0.27866156,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833805014,0.21382,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833805703,0.18492,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833806459,0.19334396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833806681,0.22214396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833806898,0.25916799,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833807127,0.24232,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833807362,0.25074396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833807763,0.21372,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833808408,0.22214396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833809265,0.22214396,118700.0,118690.0,0.28751022]
["bitfinex","BTCUSD",1752833809508,0.29514943,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833809736,0.27830137,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833809949,0.21372,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833810506,0.21685,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833814159,0.39025,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833815853,0.39867396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833816073,0.39025,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833816665,0.3986741,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833816899,0.39025,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833817685,0.46365637,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833817950,0.45523234,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833818374,0.39867396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833819618,0.42667396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833819991,0.41825,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833820190,0.42667396,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833820609,0.39025,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833821276,0.38941,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833821720,0.25637,118700.0,118690.0,0.75194342]
["bitfinex","BTCUSD",1752833821928,0.20324,118700.0,118690.0,1.24732662]
["bitfinex","BTCUSD",1752833822143,0.33632,118700.0,118690.0,1.14369342]
["bitfinex","BTCUSD",1752833822830,0.33532,118700.0,118690.0,1.14369342]
["bitfinex","BTCUSD",1752833823304,0.33532,118700.0,118690.0,1.14469342]
["bitfinex","BTCUSD",1752833826481,0.20224,118700.0,118690.0,1.14469342]
["bitfinex","BTCUSD",1752833826708,0.3352,118700.0,118690.0,1.14469342]
["bitfinex","BTCUSD",1752833826930,0.3352,118700.0,118690.0,1.14569342]
["bitfinex","BTCUSD",1752833828129,0.33512,118700.0,118690.0,1.14569342]
["bitfinex","BTCUSD",1752833834988,1e-08,118700.0,118690.0,1.16023427]
["bitfinex","BTCUSD",1752833835208,0.27525128,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752833835478,0.27525128,118730.0,118720.0,1.20810896]
["bitfinex","BTCUSD",1752833835479,0.2052,118730.0,118720.0,1.20810896]
["bitfinex","BTCUSD",1752833835681,0.338,118730.0,118720.0,1.20810896]
["bitfinex","BTCUSD",1752833835906,0.388,118730.0,118720.0,1.20810896]
["bitfinex","BTCUSD",1752833836110,0.338,118730.0,118720.0,1.20810896]
["bitfinex","BTCUSD",1752833836327,0.388,118730.0,118720.0,1.20810896]
["bitfinex","BTCUSD",1752833836539,0.388,118730.0,118720.0,1.20787833]
["bitfinex","BTCUSD",1752833836774,0.39194,118730.0,118720.0,1.20787833]
["bitfinex","BTCUSD",1752833837119,0.39094,118730.0,118720.0,1.20787833]
["bitfinex","BTCUSD",1752833837541,0.39305,118730.0,118720.0,1.2166082]
["bitfinex","BTCUSD",1752833838568,0.39405,118730.0,118720.0,1.2166082]
["bitfinex","BTCUSD",1752833840048,0.39405,118730.0,118720.0,1.24240466]
["bitfinex","BTCUSD",1752833846693,0.39405,118730.0,118720.0,1.24030466]
["bitfinex","BTCUSD",1752833846912,0.41375,118730.0,118720.0,1.24030466]
["bitfinex","BTCUSD",1752833853414,0.41375,118730.0,118720.0,1.24244466]
["bitfinex","BTCUSD",1752833856807,0.2759,118730.0,118720.0,1.24244466]
["bitfinex","BTCUSD",1752833857036,0.2759,118730.0,118720.0,1.26334466]
["bitfinex","BTCUSD",1752833857037,0.33836,118730.0,118720.0,1.26334466]
["bitfinex","BTCUSD",1752833859711,0.2062,118730.0,118720.0,1.26334466]
["bitfinex","BTCUSD",1752833859918,0.2062,118730.0,118720.0,1.62868466]
["bitfinex","BTCUSD",1752833860136,0.3382,118730.0,118720.0,1.62868466]
["bitfinex","BTCUSD",1752833861002,0.3372,118730.0,118720.0,1.62868466]
["bitfinex","BTCUSD",1752833861219,0.3372,118730.0,118720.0,1.63068466]
["bitfinex","BTCUSD",1752833861853,0.3372,118730.0,118720.0,1.63268466]
["bitfinex","BTCUSD",1752833864364,0.3372,118730.0,118720.0,1.64722551]
["bitfinex","BTCUSD",1752833864612,10.50004,118750.0,118740.0,0.67733285]
["bitfinex","BTCUSD",1752833864837,10.63256,118750.0,118740.0,0.76498313]
["bitfinex","BTCUSD",1752833865056,10.63256,118750.0,118740.0,0.76822313]
["bitfinex","BTCUSD",1752833865549,10.68256,118750.0,118740.0,0.76822313]
["bitfinex","BTCUSD",1752833866020,10.63256,118750.0,118740.0,0.74583318]
["bitfinex","BTCUSD",1752833866227,10.63669,118750.0,118740.0,0.74369318]
["bitfinex","BTCUSD",1752833866471,10.68669,118750.0,118740.0,0.74369318]
["bitfinex","BTCUSD",1752833869152,10.63669,118750.0,118740.0,0.74369318]
["bitfinex","BTCUSD",1752833869308,10.68669,118750.0,118740.0,0.74369318]
["bitfinex","BTCUSD",1752833870580,10.68169,118750.0,118740.0,0.74369318]
["bitfinex","BTCUSD",1752833872066,10.70409,118750.0,118740.0,0.74369318]
["bitfinex","BTCUSD",1752833874099,10.49604,118750.0,118740.0,1.12631403]
["bitfinex","BTCUSD",1752833874356,10.49604,118750.0,118740.0,1.61284723]
["bitfinex","BTCUSD",1752833874567,10.62832,118750.0,118740.0,1.61284723]
["bitfinex","BTCUSD",1752833875020,10.62732,118750.0,118740.0,1.61284723]
["bitfinex","BTCUSD",1752833875459,10.62732,118750.0,118740.0,1.61484723]
["bitfinex","BTCUSD",1752833875643,10.49504,118750.0,118740.0,1.61484723]
["bitfinex","BTCUSD",1752833875881,10.6274,118750.0,118740.0,1.61484723]
["bitfinex","BTCUSD",1752833876111,10.6274,118750.0,118740.0,1.61684723]
["bitfinex","BTCUSD",1752833876765,10.62736,118750.0,118740.0,1.61684723]
["bitfinex","BTCUSD",1752833877856,10.62736,118750.0,118740.0,1.14917403]
["bitfinex","BTCUSD",1752833880928,10.62736,118750.0,118740.0,0.68474083]
["bitfinex","BTCUSD",1752833881267,10.62736,118750.0,118740.0,1.14917403]
["bitfinex","BTCUSD",1752833881816,10.62736,118750.0,118740.0,1.12707403]
["bitfinex","BTCUSD",1752833882264,10.62736,118750.0,118740.0,0.66264083]
["bitfinex","BTCUSD",1752833882492,10.62736,118750.0,118740.0,1.12707403]
["bitfinex","BTCUSD",1752833883372,10.62736,118750.0,118740.0,1.59150723]
["bitfinex","BTCUSD",1752833886346,10.51432,118750.0,118740.0,1.08769318]
["bitfinex","BTCUSD",1752833886597,10.66836,118750.0,118740.0,1.08769318]
["bitfinex","BTCUSD",1752833887231,10.66836,118750.0,118740.0,1.08569318]
["bitfinex","BTCUSD",1752833887691,10.66836,118750.0,118740.0,1.08669318]
["bitfinex","BTCUSD",1752833887909,10.66836,118750.0,118740.0,1.08469318]
["bitfinex","BTCUSD",1752833888225,10.66836,118750.0,118740.0,1.08569318]
["bitfinex","BTCUSD",1752833889282,10.67678041,118750.0,118740.0,1.08569318]
["bitfinex","BTCUSD",1752833889507,10.67678041,118750.0,118740.0,0.62125998]
["bitfinex","BTCUSD",1752833889721,10.67678041,118750.0,118740.0,1.08569318]
["bitfinex","BTCUSD",1752833890220,10.66836,118750.0,118740.0,1.08569318]
["bitfinex","BTCUSD",1752833892107,10.72678048,118750.0,118740.0,0.74569318]
["bitfinex","BTCUSD",1752833892976,10.72678048,118750.0,118740.0,0.46648325]
["bitfinex","BTCUSD",1752833892977,10.85362215,118750.0,118740.0,0.46648325]
["bitfinex","BTCUSD",1752833893214,10.90362265,118750.0,118740.0,0.00205005]
["bitfinex","BTCUSD",1752833894019,10.90362265,118750.0,118740.0,0.00105005]
["bitfinex","BTCUSD",1752833894666,10.90462265,118750.0,118740.0,0.00105005]
["bitfinex","BTCUSD",1752833894913,10.99729651,118750.0,118740.0,0.00105005]
["bitfinex","BTCUSD",1752833895127,10.99629651,118750.0,118740.0,0.00105005]
["bitfinex","BTCUSD",1752833895537,10.99713651,118750.0,118740.0,0.00105005]
["bitfinex","BTCUSD",1752833897135,10.99713651,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833898409,10.99813651,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833898832,10.99713651,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833899033,11.00013651,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833903874,10.91437689,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833908884,10.91437689,118750.0,118740.0,0.16848528]
["bitfinex","BTCUSD",1752833909188,10.91437689,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833913108,11.37881009,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833913328,11.46432037,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833913556,12.18677999,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833914514,12.18577999,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833914917,12.18977999,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833915505,12.18677999,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833916135,12.19277999,118750.0,118740.0,5.005e-05]
["bitfinex","BTCUSD",1752833920369,12.19277999,118750.0,118740.0,0.00205005]
["bitfinex","BTCUSD",1752833921017,11.94607999,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752833921850,11.97136899,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1752833922068,0.26782507,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1752833922327,0.64782521,118710.0,118700.0,0.00305002]
["bitfinex","BTCUSD",1752833922729,0.65086521,118710.0,118700.0,0.00305002]
["bitfinex","BTCUSD",1752833924059,0.65086521,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833929557,0.51882521,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833929689,0.65074521,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833932511,0.65040994,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833933173,0.4423598,118710.0,118700.0,0.64539973]
["bitfinex","BTCUSD",1752833933419,0.5740398,118710.0,118700.0,0.64539973]
["bitfinex","BTCUSD",1752833933636,0.58141627,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833933942,0.58141627,118710.0,118700.0,0.46848322]
["bitfinex","BTCUSD",1752833935894,0.66717589,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833936097,0.68407589,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833940934,0.76958617,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833941150,1.57401937,118710.0,118700.0,0.00405002]
["bitfinex","BTCUSD",1752833942156,1.57401937,118710.0,118700.0,0.00305002]
["bitfinex","BTCUSD",1752833942618,1.11658617,118710.0,118700.0,0.00305002]
["bitfinex","BTCUSD",1752833942807,1.58101937,118710.0,118700.0,0.00305002]
["bitfinex","BTCUSD",1752833943334,1.58101937,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833943568,1.65760002,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833944013,1.63101937,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833944503,1.49933937,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833944775,1.63113937,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833945222,1.16670617,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833945448,0.98102655,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833945663,0.64102655,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833945875,0.55914655,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833946098,0.89914655,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833946305,1.01424655,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833946517,0.98470617,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833946729,1.11666617,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833950512,1.58109937,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833950968,1.11666617,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833951157,1.58109937,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833951411,1.11666617,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752833952162,0.2353563,118690.0,118680.0,0.01596]
["bitfinex","BTCUSD",1752833952422,0.4115104,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833952734,0.4144404,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833953157,0.4311404,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833953577,0.87265068,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833953790,1.33708388,118690.0,118680.0,0.00334446]
["bitfinex","BTCUSD",1752833954420,0.87265068,118690.0,118680.0,0.00334446]
["bitfinex","BTCUSD",1752833954646,0.87265068,118690.0,118680.0,0.00434446]
["bitfinex","BTCUSD",1752833955079,0.87265068,118690.0,118680.0,0.00334446]
["bitfinex","BTCUSD",1752833955282,0.8818796,118690.0,118680.0,0.00334446]
["bitfinex","BTCUSD",1752833955490,0.8818796,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833956337,1.3483128,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833956736,0.8838796,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833957134,0.8256855,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833957623,0.71941207,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833957979,0.80129207,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833958459,0.85129207,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833958672,1.14799207,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833958825,1.23375169,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833960253,1.23363169,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833961178,1.24913169,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833963256,1.24993169,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833963856,1.23363169,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833970645,1.43591169,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833974146,1.39376512,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833974374,1.40926512,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833976850,1.39376512,118690.0,118680.0,0.00034446]
["bitfinex","BTCUSD",1752833977091,0.22193387,118690.0,118680.0,0.65150805]
["bitfinex","BTCUSD",1752833977341,0.3382,118690.0,118680.0,0.70396083]
["bitfinex","BTCUSD",1752833977589,0.25628,118690.0,118680.0,1.16839403]
["bitfinex","BTCUSD",1752833977833,0.33828,118690.0,118680.0,1.25390431]
["bitfinex","BTCUSD",1752833978062,0.38628,118690.0,118680.0,1.25390431]
["bitfinex","BTCUSD",1752833978283,0.38628,118690.0,118680.0,0.78947111]
["bitfinex","BTCUSD",1752833979252,0.38428,118690.0,118680.0,0.78947111]
["bitfinex","BTCUSD",1752833979511,0.38428,118690.0,118680.0,0.79247111]
["bitfinex","BTCUSD",1752833979967,0.38428,118690.0,118680.0,0.78947111]
["bitfinex","BTCUSD",1752833980191,0.38428,118690.0,118680.0,0.79347111]
["bitfinex","BTCUSD",1752833980648,0.34270467,118690.0,118680.0,0.79347111]
["bitfinex","BTCUSD",1752833980870,0.39270467,118690.0,118680.0,0.79347111]
["bitfinex","BTCUSD",1752833981096,0.40112948,118690.0,118680.0,0.79347111]
["bitfinex","BTCUSD",1752833981332,0.39270467,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833981786,0.40112941,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833982225,0.40112941,118690.0,118680.0,0.33103791]
["bitfinex","BTCUSD",1752833982454,0.40112941,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833982696,0.40955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833984017,0.40955436,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833984238,0.40955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833984456,0.35955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833984676,0.35112941,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833984901,0.40955436,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833985608,0.40955436,118690.0,118680.0,0.33103791]
["bitfinex","BTCUSD",1752833985825,0.40955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833986477,0.41797931,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833986720,0.40955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833986954,0.41797938,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833987620,0.40955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833987847,0.41797931,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833989413,0.40955429,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833989636,0.4264044,118690.0,118680.0,0.79547111]
["bitfinex","BTCUSD",1752833989859,0.4264044,118690.0,118680.0,0.29547111]
["bitfinex","BTCUSD",1752833990082,0.4264044,118690.0,118680.0,0.4639915]
["bitfinex","BTCUSD",1752833990309,0.42640433,118690.0,118680.0,0.49769428]
["bitfinex","BTCUSD",1752833990559,0.41797924,118690.0,118680.0,0.20222317]
["bitfinex","BTCUSD",1752833990779,0.41797924,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833991039,0.36797924,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833991302,0.42640426,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833991544,0.40955457,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833992089,0.41797966,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833992300,0.41797966,118690.0,118680.0,0.65823085]
["bitfinex","BTCUSD",1752833992509,0.54491157,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833992629,0.59491157,118690.0,118680.0,0.66665637]
["bitfinex","BTCUSD",1752833992838,0.41798008,118690.0,118680.0,0.68285637]
["bitfinex","BTCUSD",1752833993098,0.40112983,118690.0,118680.0,0.68285637]
["bitfinex","BTCUSD",1752833993504,0.40955499,118690.0,118680.0,0.68285637]
["bitfinex","BTCUSD",1752833993935,0.58648648,118690.0,118680.0,0.20999765]
["bitfinex","BTCUSD",1752833994157,0.58648648,118690.0,118680.0,0.20157206]
["bitfinex","BTCUSD",1752833994374,0.41255541,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833994920,0.40413011,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833995806,0.40112969,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833996021,0.40955478,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833996248,0.41797994,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833996464,0.42940524,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833996720,0.59791143,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833996920,0.42097994,118690.0,118680.0,0.67443078]
["bitfinex","BTCUSD",1752833997131,0.59791143,118690.0,118680.0,0.67443092]
["bitfinex","BTCUSD",1752833997272,0.54791143,118690.0,118680.0,0.68285651]
["bitfinex","BTCUSD",1752833997486,0.59791143,118690.0,118680.0,0.68285651]
["bitfinex","BTCUSD",1752833997982,0.58948669,118690.0,118680.0,0.68285651]
["bitfinex","BTCUSD",1752833998188,0.58948669,118690.0,118680.0,0.67443092]
["bitfinex","BTCUSD",1752833998401,0.58948669,118690.0,118680.0,0.68285651]
["bitfinex","BTCUSD",1752833998923,0.4209805,118690.0,118680.0,0.68285651]
["bitfinex","BTCUSD",1752833999097,0.07472601,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1752833999293,0.08513167,118680.0,118670.0,0.64987103]
["bitfinex","BTCUSD",1752833999508,0.2656296,118680.0,118670.0,0.64987103]
["bitfinex","BTCUSD",1752833999708,0.2656296,118680.0,118670.0,0.6667237]
["bitfinex","BTCUSD",1752833999913,0.26557821,118680.0,118670.0,0.63301794]
["bitfinex","BTCUSD",1752834000126,0.35411667,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834000279,0.35411667,118680.0,118670.0,0.00405015]
["bitfinex","BTCUSD",1752834000503,0.35411667,118680.0,118670.0,0.00605015]
["bitfinex","BTCUSD",1752834001901,0.35411667,118680.0,118670.0,0.00405015]
["bitfinex","BTCUSD",1752834002150,0.35411667,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834002798,0.35511667,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834003429,0.35611667,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834005355,0.35611667,118680.0,118670.0,0.46448335]
["bitfinex","BTCUSD",1752834005565,0.35611667,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834008564,1.24606015,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834008956,0.78162695,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834009083,1.24606015,118680.0,118670.0,5.015e-05]
["bitfinex","BTCUSD",1752834009489,0.78162695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834012467,1.24606015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834012672,0.78162695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834012874,1.24606015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834013150,0.78162695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834013376,1.24606015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834015370,0.78162695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834015589,1.24606015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834016723,1.37882015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834018268,1.24606015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834018488,0.91438695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834019155,0.78162695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834019365,0.86442695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834019822,0.91442695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834020483,1.37886015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834020909,0.91442695,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834021380,1.37886015,118680.0,118670.0,0.00019415]
["bitfinex","BTCUSD",1752834023128,0.02528117,118660.0,118650.0,0.6911349]
["bitfinex","BTCUSD",1752834023387,0.19953381,118660.0,118650.0,0.6911349]
["bitfinex","BTCUSD",1752834023577,0.41870818,118660.0,118650.0,0.6911349]
["bitfinex","BTCUSD",1752834023824,0.59875433,118660.0,118650.0,0.68270732]
["bitfinex","BTCUSD",1752834024036,0.42177818,118660.0,118650.0,0.22670177]
["bitfinex","BTCUSD",1752834024260,0.42177818,118660.0,118650.0,0.68270732]
["bitfinex","BTCUSD",1752834024495,0.68451402,118660.0,118650.0,0.21084669]
["bitfinex","BTCUSD",1752834024703,0.67804722,118660.0,118650.0,0.65085217]
["bitfinex","BTCUSD",1752834024981,0.68572021,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752834025191,0.67729313,118660.0,118650.0,0.18841915]
["bitfinex","BTCUSD",1752834025404,0.68465459,118660.0,118650.0,0.18841922]
["bitfinex","BTCUSD",1752834025855,0.67729313,118660.0,118650.0,0.19484708]
["bitfinex","BTCUSD",1752834026078,0.66119313,118660.0,118650.0,0.667708]
["bitfinex","BTCUSD",1752834026330,0.49068434,118660.0,118650.0,0.67713565]
["bitfinex","BTCUSD",1752834026553,0.60923313,118660.0,118650.0,0.2042748]
["bitfinex","BTCUSD",1752834026766,0.65923313,118660.0,118650.0,0.668708]
["bitfinex","BTCUSD",1752834027231,0.65923313,118660.0,118650.0,0.66028028]
["bitfinex","BTCUSD",1752834027688,0.66119313,118660.0,118650.0,0.65185242]
["bitfinex","BTCUSD",1752834027910,0.67849313,118660.0,118650.0,0.19584722]
["bitfinex","BTCUSD",1752834028124,0.67849313,118660.0,118650.0,0.66870835]
["bitfinex","BTCUSD",1752834028552,0.67849313,118660.0,118650.0,0.19584722]
["bitfinex","BTCUSD",1752834028765,0.66163841,118660.0,118650.0,0.17899115]
["bitfinex","BTCUSD",1752834028984,0.66899769,118660.0,118650.0,0.4664332]
["bitfinex","BTCUSD",1752834029428,0.66163841,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1752834030710,0.66163841,118660.0,118650.0,0.001]
["bitfinex","BTCUSD",1752834033187,0.17702062,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752834033408,1.32899458,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752834033836,1.33200458,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752834034715,1.33200458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834034944,1.33196458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834035389,1.33196458,118630.0,118620.0,0.00170156]
["bitfinex","BTCUSD",1752834035608,1.33196458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834035832,1.38196458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834036070,1.38300458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834036518,1.38600458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834036728,1.38200458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834036936,1.38500458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834037159,1.25836458,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834037382,0.69393138,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834037620,1.01630111,118630.0,118620.0,0.17773747]
["bitfinex","BTCUSD",1752834037839,0.52586111,118630.0,118620.0,0.17773747]
["bitfinex","BTCUSD",1752834038051,0.68390889,118630.0,118620.0,0.66746079]
["bitfinex","BTCUSD",1752834038327,0.68190889,118630.0,118620.0,0.46513476]
["bitfinex","BTCUSD",1752834038548,1.09230057,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834038786,1.59093377,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834039038,1.59593377,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834039281,1.59597377,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834039505,1.59097377,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834039953,1.59197377,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834040472,1.12654057,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834040701,1.04133068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834040960,1.04533068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834041165,1.02933068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834041386,1.02333068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834041582,1.2117503,118630.0,118620.0,0.00170156]
["bitfinex","BTCUSD",1752834041872,1.3946303,118630.0,118620.0,0.00170156]
["bitfinex","BTCUSD",1752834042088,1.3836303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834042318,1.3896303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834042600,1.4052303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834043007,1.4092303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834044024,1.3755303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834044912,1.4255303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834045747,1.8399635,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834045964,1.8899635,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834046630,1.4255303,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834046869,1.8899635,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834047502,1.5932635,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834048155,0.9959503,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834048365,1.1287903,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834048599,1.5932235,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834052503,1.1287903,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834052711,0.99283068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834052954,0.89389068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834053177,0.97653068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834053408,1.02653068,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834053623,0.9296503,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834053814,0.9796503,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834054065,1.1122903,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834054279,0.82529068,118630.0,118620.0,0.17773747]
["bitfinex","BTCUSD",1752834054498,0.95789068,118630.0,118620.0,0.16930719]
["bitfinex","BTCUSD",1752834054704,0.99946126,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834054914,0.99946126,118630.0,118620.0,0.17773747]
["bitfinex","BTCUSD",1752834055141,0.99946126,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834055362,0.61062088,118630.0,118620.0,0.1777374]
["bitfinex","BTCUSD",1752834055588,0.74322088,118630.0,118620.0,0.00070156]
["bitfinex","BTCUSD",1752834055800,0.74522088,118630.0,118620.0,0.17773732]
["bitfinex","BTCUSD",1752834056032,1.08522088,118630.0,118620.0,0.18616738]
["bitfinex","BTCUSD",1752834056262,1.08522088,118630.0,118620.0,0.17773732]
["bitfinex","BTCUSD",1752834056474,0.95262088,118630.0,118620.0,0.16930719]
["bitfinex","BTCUSD",1752834056693,1.08514088,118630.0,118620.0,0.1777374]
["bitfinex","BTCUSD",1752834056978,1.08514088,118630.0,118620.0,0.18616753]
["bitfinex","BTCUSD",1752834057283,1.08514088,118630.0,118620.0,0.1777374]
["bitfinex","BTCUSD",1752834057491,0.99938126,118630.0,118620.0,0.18616753]
["bitfinex","BTCUSD",1752834058298,0.79255819,118630.0,118620.0,0.2030273]
["bitfinex","BTCUSD",1752834058504,0.79255819,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834058505,0.34176,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834058708,0.34176,118630.0,118620.0,0.2397273]
["bitfinex","BTCUSD",1752834058916,0.39176,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834059328,0.38476,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834059543,0.38576,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834059747,0.39418907,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834060071,0.394189,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834060291,0.40261821,118630.0,118620.0,0.2397273]
["bitfinex","BTCUSD",1752834060501,0.41104763,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834060925,0.41004763,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834061129,0.41004749,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834061338,0.41847691,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834061571,0.42047691,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834063407,0.4289064,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834063609,0.59749781,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834063952,0.41847691,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834064153,0.4269064,118630.0,118620.0,0.7041605]
["bitfinex","BTCUSD",1752834064387,0.58706881,118630.0,118620.0,0.70416064]
["bitfinex","BTCUSD",1752834064559,0.5786396,118630.0,118620.0,0.68730073]
["bitfinex","BTCUSD",1752834064974,0.5786396,118630.0,118620.0,0.69573072]
["bitfinex","BTCUSD",1752834065170,0.57021032,118630.0,118620.0,0.69573072]
["bitfinex","BTCUSD",1752834065404,0.57021032,118630.0,118620.0,0.70416064]
["bitfinex","BTCUSD",1752834065583,0.57021032,118630.0,118620.0,0.70516064]
["bitfinex","BTCUSD",1752834065799,0.41004742,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834066004,0.41847691,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834066234,0.58706832,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834066445,0.58706832,118630.0,118620.0,0.70516064]
["bitfinex","BTCUSD",1752834066656,0.59549789,118630.0,118620.0,0.70516064]
["bitfinex","BTCUSD",1752834066891,0.41847684,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834069144,0.42690633,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834069553,0.41847684,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834069981,0.38476,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834070191,0.33476,118630.0,118620.0,0.71359042]
["bitfinex","BTCUSD",1752834070809,0.38476,118630.0,118620.0,0.72087831]
["bitfinex","BTCUSD",1752834070986,0.33476,118630.0,118620.0,0.72087831]
["bitfinex","BTCUSD",1752834072401,0.20232,118630.0,118620.0,0.80638859]
["bitfinex","BTCUSD",1752834072603,0.33456,118630.0,118620.0,1.27082179]
["bitfinex","BTCUSD",1752834073498,0.33456,118630.0,118620.0,0.80638859]
["bitfinex","BTCUSD",1752834073699,0.33456,118630.0,118620.0,0.80838859]
["bitfinex","BTCUSD",1752834074616,0.33456,118630.0,118620.0,0.80738859]
["bitfinex","BTCUSD",1752834074758,0.33456,118630.0,118620.0,0.81038859]
["bitfinex","BTCUSD",1752834075547,0.20232,118630.0,118620.0,0.81038859]
["bitfinex","BTCUSD",1752834075755,0.33452,118630.0,118620.0,0.81038859]
["bitfinex","BTCUSD",1752834076919,0.33452,118630.0,118620.0,1.27482179]
["bitfinex","BTCUSD",1752834077160,0.33452,118630.0,118620.0,0.81038859]
["bitfinex","BTCUSD",1752834078306,0.33452,118630.0,118620.0,1.27482179]
["bitfinex","BTCUSD",1752834080058,12.03666832,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752834080059,12.05296,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752834080319,12.185,118660.0,118650.0,0.67537978]
["bitfinex","BTCUSD",1752834080793,12.135,118660.0,118650.0,0.67537978]
["bitfinex","BTCUSD",1752834081008,12.21870804,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752834081247,12.20185381,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834081492,12.21028089,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834081728,12.21228089,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834081961,12.19542687,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834082201,12.1954268,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834082903,12.1964268,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834083404,12.188,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834083623,12.187,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834084042,12.185,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834084260,12.18204,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834085169,12.18208,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834086059,12.18504,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834087573,12.13208,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834087787,12.18208,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834088230,12.18504,118660.0,118650.0,0.67577978]
["bitfinex","BTCUSD",1752834089501,12.18504,118660.0,118650.0,0.65827978]
["bitfinex","BTCUSD",1752834092062,0.07672751,118650.0,118640.0,0.18542179]
["bitfinex","BTCUSD",1752834092277,0.26607909,118650.0,118640.0,0.20227872]
["bitfinex","BTCUSD",1752834092501,0.24922302,118650.0,118640.0,0.66671192]
["bitfinex","BTCUSD",1752834092717,0.25765095,118650.0,118640.0,0.66671192]
["bitfinex","BTCUSD",1752834092939,0.22394,118650.0,118640.0,0.66671192]
["bitfinex","BTCUSD",1752834093179,0.20514,118650.0,118640.0,0.66671192]
["bitfinex","BTCUSD",1752834093364,0.20514,118650.0,118640.0,0.66771192]
["bitfinex","BTCUSD",1752834093979,12.00314,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752834094193,12.13176,118660.0,118650.0,0.67607978]
["bitfinex","BTCUSD",1752834095069,12.13176,118660.0,118650.0,0.69327978]
["bitfinex","BTCUSD",1752834095295,12.13176,118660.0,118650.0,0.77879006]
["bitfinex","BTCUSD",1752834097669,12.13176,118660.0,118650.0,0.78079006]
["bitfinex","BTCUSD",1752834098025,12.13176,118660.0,118650.0,0.76359006]
["bitfinex","BTCUSD",1752834098486,12.13486,118660.0,118650.0,0.74579006]
["bitfinex","BTCUSD",1752834098978,12.16188687,118660.0,118650.0,0.74579006]
["bitfinex","BTCUSD",1752834099219,12.15346,118660.0,118650.0,0.74579006]
["bitfinex","BTCUSD",1752834099694,12.16188694,118660.0,118650.0,0.74579006]
["bitfinex","BTCUSD",1752834099932,12.16188694,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834100154,12.15346,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834101625,12.16188694,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834101832,12.1432868,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834102041,12.13486,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834105030,12.1432868,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834105249,12.15171374,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834105667,12.13486,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834107742,12.1432868,118660.0,118650.0,0.28335686]
["bitfinex","BTCUSD",1752834107977,12.13486,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834108190,12.16951381,118660.0,118650.0,0.74779006]
["bitfinex","BTCUSD",1752834108416,12.4312444,118660.0,118650.0,0.66227992]
["bitfinex","BTCUSD",1752834108650,12.40596351,118660.0,118650.0,0.172563]
["bitfinex","BTCUSD",1752834108891,12.39753622,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1752834109169,12.39753622,118660.0,118650.0,0.172563]
["bitfinex","BTCUSD",1752834109402,12.39753622,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1752834109641,12.48329584,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1752834109864,12.35157584,118660.0,118650.0,0.19584687]
["bitfinex","BTCUSD",1752834110110,12.48349584,118660.0,118650.0,0.66028007]
["bitfinex","BTCUSD",1752834110780,12.35161584,118660.0,118650.0,0.66028007]
["bitfinex","BTCUSD",1752834111042,12.48349584,118660.0,118650.0,0.66028007]
["bitfinex","BTCUSD",1752834111285,12.48353584,118660.0,118650.0,0.65285228]
["bitfinex","BTCUSD",1752834111511,12.48357584,118660.0,118650.0,0.65285228]
["bitfinex","BTCUSD",1752834111758,12.48357584,118660.0,118650.0,0.18741908]
["bitfinex","BTCUSD",1752834111988,12.48361584,118660.0,118650.0,0.65185228]
["bitfinex","BTCUSD",1752834112207,12.48365584,118660.0,118650.0,0.65185228]
["bitfinex","BTCUSD",1752834112433,12.48365584,118660.0,118650.0,0.64985228]
["bitfinex","BTCUSD",1752834112671,12.47522841,118660.0,118650.0,0.64985242]
["bitfinex","BTCUSD",1752834112873,12.47522841,118660.0,118650.0,0.19384715]
["bitfinex","BTCUSD",1752834113129,12.47522841,118660.0,118650.0,0.65828035]
["bitfinex","BTCUSD",1752834113358,12.47522841,118660.0,118650.0,0.64985242]
["bitfinex","BTCUSD",1752834113595,12.47522841,118660.0,118650.0,0.65828042]
["bitfinex","BTCUSD",1752834113813,12.47522841,118660.0,118650.0,0.66670828]
["bitfinex","BTCUSD",1752834114022,12.47522841,118660.0,118650.0,0.65828042]
["bitfinex","BTCUSD",1752834114231,12.4836557,118660.0,118650.0,0.66670828]
["bitfinex","BTCUSD",1752834114689,12.49208278,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834114932,12.50051014,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834115162,12.11432124,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834115375,12.24624124,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834115587,12.19624124,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834115803,12.22092,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834116021,12.2293468,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834116437,12.23777374,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834117102,12.2293468,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834117327,12.22092,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834117542,12.22934687,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834117769,12.23777381,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834117999,12.22092,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834118247,12.05334,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834118451,12.18518,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834120428,12.20238,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834120606,12.15238,118660.0,118650.0,0.67513593]
["bitfinex","BTCUSD",1752834120846,12.20238,118660.0,118650.0,0.67613593]
["bitfinex","BTCUSD",1752834121065,12.1608068,118660.0,118650.0,0.67713593]
["bitfinex","BTCUSD",1752834121282,12.2108068,118660.0,118650.0,0.67713593]
["bitfinex","BTCUSD",1752834121497,12.23608818,118660.0,118650.0,0.67713593]
["bitfinex","BTCUSD",1752834121711,12.25398818,118660.0,118650.0,0.67713593]
["bitfinex","BTCUSD",1752834122148,12.4309644,118660.0,118650.0,0.66870828]
["bitfinex","BTCUSD",1752834122371,12.50829722,118660.0,118650.0,0.66870828]
["bitfinex","BTCUSD",1752834122595,12.50829722,118660.0,118650.0,0.67713607]
["bitfinex","BTCUSD",1752834122822,12.33974843,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834123009,12.50829722,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834123319,12.24556138,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834123542,12.42786496,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834123759,12.25088874,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834124587,12.22560694,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834124795,12.2077068,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834124955,12.19928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834126231,12.2077068,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834126661,12.19928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834126861,12.14928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834127074,12.2077068,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834127274,12.19928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834128527,12.14928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834128727,12.19928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834130325,12.14928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834130906,12.19928,118660.0,118650.0,0.67713522]
["bitfinex","BTCUSD",1752834131100,12.00024,118660.0,118650.0,0.69473522]
["bitfinex","BTCUSD",1752834131306,12.13184,118660.0,118650.0,0.71043522]
["bitfinex","BTCUSD",1752834132431,12.13184,118660.0,118650.0,0.3315123]
["bitfinex","BTCUSD",1752834132664,12.13184,118660.0,118650.0,0.7959455]
["bitfinex","BTCUSD",1752834132872,12.13184,118660.0,118650.0,0.3315123]
["bitfinex","BTCUSD",1752834133079,12.13184,118660.0,118650.0,0.7959455]
["bitfinex","BTCUSD",1752834133273,12.00024,118660.0,118650.0,0.7959455]
["bitfinex","BTCUSD",1752834133506,12.13292,118660.0,118650.0,0.7959455]
["bitfinex","BTCUSD",1752834135573,12.13292,118660.0,118650.0,0.3315123]
["bitfinex","BTCUSD",1752834135785,12.13292,118660.0,118650.0,0.7959455]
["bitfinex","BTCUSD",1752834138728,12.132841,118660.0,118650.0,0.3315123]
["bitfinex","BTCUSD",1752834138932,12.132841,118660.0,118650.0,0.7802455]
["bitfinex","BTCUSD",1752834144135,12.132841,118660.0,118650.0,0.7626455]
["bitfinex","BTCUSD",1752834145731,12.132841,118660.0,118650.0,0.7791455]
["bitfinex","BTCUSD",1752834147664,12.132841,118660.0,118650.0,0.2982123]
["bitfinex","BTCUSD",1752834148109,12.132841,118660.0,118650.0,0.7626455]
["bitfinex","BTCUSD",1752834148316,12.132841,118660.0,118650.0,0.7792455]
["bitfinex","BTCUSD",1752834148812,12.132841,118660.0,118650.0,0.7942455]
["bitfinex","BTCUSD",1752834149022,12.133241,118660.0,118650.0,1.5986787]
["bitfinex","BTCUSD",1752834149534,11.75387107,118660.0,118650.0,1.61321955]
["bitfinex","BTCUSD",1752834149737,11.75387107,118660.0,118650.0,1.61560274]
["bitfinex","BTCUSD",1752834149956,11.62079107,118660.0,118650.0,1.61860274]
["bitfinex","BTCUSD",1752834150175,11.75387107,118660.0,118650.0,1.62160274]
["bitfinex","BTCUSD",1752834150392,11.21653754,118660.0,118650.0,1.61860274]
["bitfinex","BTCUSD",1752834150639,11.07514005,118660.0,118650.0,1.62060274]
["bitfinex","BTCUSD",1752834150866,10.71348365,118660.0,118650.0,1.67060274]
["bitfinex","BTCUSD",1752834151074,8.48888862,118660.0,118650.0,1.80372274]
["bitfinex","BTCUSD",1752834151308,8.34208029,118660.0,118650.0,1.8975567]
["bitfinex","BTCUSD",1752834151518,7.90267274,118660.0,118650.0,3.6786117]
["bitfinex","BTCUSD",1752834151728,7.76456029,118660.0,118650.0,3.46458269]
["bitfinex","BTCUSD",1752834151934,7.66723029,118660.0,118650.0,3.48079544]
["bitfinex","BTCUSD",1752834152142,7.30127443,118660.0,118650.0,3.48079544]
["bitfinex","BTCUSD",1752834152354,7.19713812,118660.0,118650.0,3.46489544]
["bitfinex","BTCUSD",1752834152560,6.66092458,118660.0,118650.0,3.90772864]
["bitfinex","BTCUSD",1752834152781,6.66092458,118660.0,118650.0,4.63041144]
["bitfinex","BTCUSD",1752834152782,6.4438213,118660.0,118650.0,4.63041144]
["bitfinex","BTCUSD",1752834153060,6.03372156,118660.0,118650.0,4.61419869]
["bitfinex","BTCUSD",1752834153276,5.95577331,118660.0,118650.0,4.63541144]
["bitfinex","BTCUSD",1752834153505,5.55554281,118660.0,118650.0,5.09484464]
["bitfinex","BTCUSD",1752834153726,5.42942986,118660.0,118650.0,6.55391164]
["bitfinex","BTCUSD",1752834153964,5.42942986,118660.0,118650.0,6.08226569]
["bitfinex","BTCUSD",1752834153965,4.32868001,118660.0,118650.0,6.08226569]
["bitfinex","BTCUSD",1752834154180,4.17220995,118660.0,118650.0,5.44680869]
["bitfinex","BTCUSD",1752834154387,3.97621081,118660.0,118650.0,4.94780973]
["bitfinex","BTCUSD",1752834154589,3.85530289,118660.0,118650.0,4.94780973]
["bitfinex","BTCUSD",1752834154790,3.58961045,118660.0,118650.0,5.57797473]
["bitfinex","BTCUSD",1752834154999,3.47796807,118660.0,118650.0,5.57797473]
["bitfinex","BTCUSD",1752834155178,3.29116938,118660.0,118650.0,5.32557473]
["bitfinex","BTCUSD",1752834155471,3.10428822,118660.0,118650.0,5.07537473]
["bitfinex","BTCUSD",1752834155695,2.85951534,118660.0,118650.0,5.08044973]
["bitfinex","BTCUSD",1752834155926,2.63751269,118660.0,118650.0,5.02964273]
["bitfinex","BTCUSD",1752834156150,2.60363679,118660.0,118650.0,5.03402953]
["bitfinex","BTCUSD",1752834156388,2.30184696,118660.0,118650.0,5.03402953]
["bitfinex","BTCUSD",1752834156650,2.13733726,118660.0,118650.0,5.03402953]
["bitfinex","BTCUSD",1752834156878,1.91160355,118660.0,118650.0,5.60575153]
["bitfinex","BTCUSD",1752834157125,1.77074179,118660.0,118650.0,6.09185153]
["bitfinex","BTCUSD",1752834157358,1.49023159,118660.0,118650.0,6.09185153]
["bitfinex","BTCUSD",1752834157555,1.36234971,118660.0,118650.0,6.09185153]
["bitfinex","BTCUSD",1752834157832,1.17746994,118660.0,118650.0,6.37443653]
["bitfinex","BTCUSD",1752834158084,1.09280058,118660.0,118650.0,6.37443653]
["bitfinex","BTCUSD",1752834158293,0.72326013,118660.0,118650.0,6.37443653]
["bitfinex","BTCUSD",1752834158426,0.60663423,118660.0,118650.0,6.37443653]
["bitfinex","BTCUSD",1752834158635,0.3032501,118660.0,118650.0,2.29464353]
["bitfinex","BTCUSD",1752834158841,0.13573289,118660.0,118650.0,6.46350653]
["bitfinex","BTCUSD",1752834159041,0.12731121,118660.0,118650.0,4.74748753]
["bitfinex","BTCUSD",1752834159214,0.12731121,118660.0,118650.0,4.46137653]
["bitfinex","BTCUSD",1752834159425,0.01651999,118700.0,118690.0,0.24378125]
["bitfinex","BTCUSD",1752834159818,0.14947999,118700.0,118690.0,0.79372473]
["bitfinex","BTCUSD",1752834160008,0.16547999,118700.0,118690.0,0.79372473]
["bitfinex","BTCUSD",1752834160466,0.16547999,118700.0,118690.0,0.73529992]
["bitfinex","BTCUSD",1752834160674,0.16547999,118700.0,118690.0,0.78325523]
["bitfinex","BTCUSD",1752834160675,0.16562976,118700.0,118690.0,0.78325523]
["bitfinex","BTCUSD",1752834160898,0.16562976,118700.0,118690.0,0.76871445]
["bitfinex","BTCUSD",1752834161109,0.16562976,118700.0,118690.0,0.79168011]
["bitfinex","BTCUSD",1752834161444,0.16562976,118700.0,118690.0,0.79568011]
["bitfinex","BTCUSD",1752834161650,0.00166976,118700.0,118690.0,1.13568011]
["bitfinex","BTCUSD",1752834161866,0.13454976,118700.0,118690.0,1.13568011]
["bitfinex","BTCUSD",1752834162135,0.13446976,118700.0,118690.0,1.13868011]
["bitfinex","BTCUSD",1752834162681,0.13446976,118700.0,118690.0,0.67424691]
["bitfinex","BTCUSD",1752834162682,0.00166976,118700.0,118690.0,0.67424691]
["bitfinex","BTCUSD",1752834162900,0.13446976,118700.0,118690.0,1.13868011]
["bitfinex","BTCUSD",1752834163067,0.00166976,118700.0,118690.0,1.18868011]
["bitfinex","BTCUSD",1752834163491,0.13446976,118700.0,118690.0,1.32148011]
["bitfinex","BTCUSD",1752834163729,0.00166976,118700.0,118690.0,1.32148011]
["bitfinex","BTCUSD",1752834166089,0.00166976,118700.0,118690.0,1.32168011]
["bitfinex","BTCUSD",1752834166514,0.00166976,118700.0,118690.0,1.18868011]
["bitfinex","BTCUSD",1752834167629,0.00166976,118700.0,118690.0,1.1957907]
["bitfinex","BTCUSD",1752834169116,0.00166976,118700.0,118690.0,0.7313575]
["bitfinex","BTCUSD",1752834169319,0.00166976,118700.0,118690.0,1.1957907]
["bitfinex","BTCUSD",1752834171100,0.00480976,118700.0,118690.0,1.1957907]
["bitfinex","BTCUSD",1752834171926,0.02120976,118700.0,118690.0,1.1957907]
["bitfinex","BTCUSD",1752834173979,0.18600939,118700.0,118690.0,1.1957907]
["bitfinex","BTCUSD",1752834174731,0.18600939,118700.0,118690.0,0.7313575]
["bitfinex","BTCUSD",1752834174943,0.18600939,118700.0,118690.0,1.1957907]
["bitfinex","BTCUSD",1752834176337,0.18600939,118700.0,118690.0,0.3413575]
["bitfinex","BTCUSD",1752834176338,0.31872939,118700.0,118690.0,0.3413575]
["bitfinex","BTCUSD",1752834176540,0.31872939,118700.0,118690.0,0.8057907]
["bitfinex","BTCUSD",1752834176754,0.31872939,118700.0,118690.0,1.1457907]
["bitfinex","BTCUSD",1752834177532,0.31868939,118700.0,118690.0,1.1457907]
["bitfinex","BTCUSD",1752834179965,0.31868939,118700.0,118690.0,0.64765756]
["bitfinex","BTCUSD",1752834180197,0.31868939,118700.0,118690.0,0.09962087]
["bitfinex","BTCUSD",1752834180440,0.31868939,118700.0,118690.0,0.27655229]
["bitfinex","BTCUSD",1752834180650,0.31868939,118700.0,118690.0,0.28497745]
["bitfinex","BTCUSD",1752834180857,0.31868939,118700.0,118690.0,0.29782742]
["bitfinex","BTCUSD",1752834181290,0.31868939,118700.0,118690.0,0.30825223]
["bitfinex","BTCUSD",1752834182176,0.31868939,118700.0,118690.0,0.30525223]
["bitfinex","BTCUSD",1752834182396,0.18600939,118700.0,118690.0,0.30525223]
["bitfinex","BTCUSD",1752834182603,0.31864939,118700.0,118690.0,0.77168543]
["bitfinex","BTCUSD",1752834182812,0.16974976,118700.0,118690.0,0.77168543]
["bitfinex","BTCUSD",1752834183890,0.16974976,118700.0,118690.0,0.30725223]
["bitfinex","BTCUSD",1752834185732,0.03710976,118700.0,118690.0,0.66179308]
["bitfinex","BTCUSD",1752834185951,0.02120976,118700.0,118690.0,0.66179308]
["bitfinex","BTCUSD",1752834186369,0.15380976,118700.0,118690.0,0.66179308]
["bitfinex","BTCUSD",1752834186578,0.15380976,118700.0,118690.0,0.65779308]
["bitfinex","BTCUSD",1752834187043,0.15380976,118700.0,118690.0,0.66579308]
["bitfinex","BTCUSD",1752834187282,0.15376976,118700.0,118690.0,0.66579308]
["bitfinex","BTCUSD",1752834189783,0.02120976,118700.0,118690.0,0.66579308]
["bitfinex","BTCUSD",1752834189991,0.15384976,118700.0,118690.0,0.66579308]
["bitfinex","BTCUSD",1752834190584,0.00166976,118700.0,118690.0,0.79843308]
["bitfinex","BTCUSD",1752834190842,0.00166976,118700.0,118690.0,0.83033308]
["bitfinex","BTCUSD",1752834191776,0.00166976,118700.0,118690.0,0.88033308]
["bitfinex","BTCUSD",1752834192001,1e-08,118700.0,118690.0,0.88033308]
["bitfinex","BTCUSD",1752834192393,1e-08,118700.0,118690.0,0.87322249]
["bitfinex","BTCUSD",1752834195698,1e-08,118700.0,118690.0,0.87022249]
["bitfinex","BTCUSD",1752834196171,1e-08,118700.0,118690.0,0.87422249]
["bitfinex","BTCUSD",1752834196696,4.001e-05,118700.0,118690.0,0.86922249]
["bitfinex","BTCUSD",1752834196898,4.001e-05,118700.0,118690.0,0.87322249]
["bitfinex","BTCUSD",1752834199514,4.001e-05,118700.0,118690.0,0.88059978]
["bitfinex","BTCUSD",1752834202990,4.001e-05,118700.0,118690.0,0.89719978]
["bitfinex","BTCUSD",1752834204293,4.001e-05,118700.0,118690.0,1.38329978]
["bitfinex","BTCUSD",1752834204865,4.001e-05,118700.0,118690.0,4.01940278]
["bitfinex","BTCUSD",1752834206012,4.001e-05,118700.0,118690.0,3.90817778]
["bitfinex","BTCUSD",1752834206230,4.001e-05,118700.0,118690.0,3.63202978]
["bitfinex","BTCUSD",1752834206436,4.001e-05,118700.0,118690.0,3.05471378]
["bitfinex","BTCUSD",1752834206612,4.001e-05,118700.0,118690.0,2.88139378]
["bitfinex","BTCUSD",1752834207053,4.001e-05,118700.0,118690.0,2.87047478]
["bitfinex","BTCUSD",1752834207796,4.001e-05,118700.0,118690.0,2.83971078]
["bitfinex","BTCUSD",1752834211216,4.001e-05,118700.0,118690.0,1.38329978]
["bitfinex","BTCUSD",1752834211417,4.001e-05,118700.0,118690.0,1.92832178]
["bitfinex","BTCUSD",1752834211620,4.001e-05,118700.0,118690.0,1.89642178]
["bitfinex","BTCUSD",1752834212343,4.001e-05,118700.0,118690.0,1.85205978]
["bitfinex","BTCUSD",1752834212742,4.001e-05,118700.0,118690.0,1.77095978]
["bitfinex","BTCUSD",1752834213534,4.001e-05,118700.0,118690.0,1.59330578]
["bitfinex","BTCUSD",1752834213653,4.001e-05,118700.0,118690.0,1.57670578]
["bitfinex","BTCUSD",1752834214067,4.001e-05,118700.0,118690.0,1.43910778]
["bitfinex","BTCUSD",1752834214289,0.06851001,118700.0,118690.0,1.33407978]
["bitfinex","BTCUSD",1752834214539,0.06851001,118700.0,118690.0,1.20215978]
["bitfinex","BTCUSD",1752834214760,0.06851001,118700.0,118690.0,1.33407978]
["bitfinex","BTCUSD",1752834216181,0.06851001,118700.0,118690.0,0.84797978]
["bitfinex","BTCUSD",1752834216744,0.00501001,118700.0,118690.0,0.84797978]
["bitfinex","BTCUSD",1752834216946,4.001e-05,118700.0,118690.0,0.84797978]
["bitfinex","BTCUSD",1752834218032,0.00298001,118700.0,118690.0,0.84797978]
["bitfinex","BTCUSD",1752834219268,4.001e-05,118700.0,118690.0,0.84797978]
["bitfinex","BTCUSD",1752834221753,0.00298001,118700.0,118690.0,0.84797978]
["bitfinex","BTCUSD",1752834223711,0.063,118710.0,118690.0,0.81624942]
["bitfinex","BTCUSD",1752834223909,0.0630501,118710.0,118700.0,0.81764219]
["bitfinex","BTCUSD",1752834224110,0.0306501,118710.0,118700.0,0.81750605]
["bitfinex","BTCUSD",1752834224526,5.01e-05,118710.0,118700.0,0.81750605]
["bitfinex","BTCUSD",1752834226105,5.01e-05,118710.0,118700.0,0.82050605]
["bitfinex","BTCUSD",1752834227762,0.0328501,118710.0,118700.0,0.82050605]
["bitfinex","BTCUSD",1752834227973,0.0681201,118710.0,118700.0,0.81853605]
["bitfinex","BTCUSD",1752834228956,0.0681201,118710.0,118700.0,0.82053605]
["bitfinex","BTCUSD",1752834231139,0.0681201,118710.0,118700.0,0.82250605]
["bitfinex","BTCUSD",1752834231348,5.01e-05,118710.0,118700.0,0.82250605]
["bitfinex","BTCUSD",1752834231563,1e-08,118710.0,118700.0,0.82250605]
["bitfinex","BTCUSD",1752834231762,1e-08,118710.0,118700.0,0.88523605]
["bitfinex","BTCUSD",1752834231964,1e-08,118710.0,118700.0,0.85443605]
["bitfinex","BTCUSD",1752834232191,1e-08,118710.0,118700.0,0.82373605]
["bitfinex","BTCUSD",1752834232435,1e-08,118710.0,118700.0,0.82250605]
["bitfinex","BTCUSD",1752834234222,1e-08,118710.0,118700.0,2.00279505]
["bitfinex","BTCUSD",1752834234977,1e-08,118710.0,118700.0,2.00079505]
["bitfinex","BTCUSD",1752834235819,1e-08,118710.0,118700.0,1.99779505]
["bitfinex","BTCUSD",1752834236032,1e-08,118710.0,118700.0,2.00179505]
["bitfinex","BTCUSD",1752834236251,1e-08,118710.0,118700.0,2.00579505]
["bitfinex","BTCUSD",1752834239772,1e-08,118710.0,118700.0,2.49189505]
["bitfinex","BTCUSD",1752834241609,1e-08,118710.0,118700.0,2.58060505]
["bitfinex","BTCUSD",1752834241838,1e-08,118710.0,118700.0,2.58135491]
["bitfinex","BTCUSD",1752834242951,1e-08,118710.0,118700.0,2.44963491]
["bitfinex","BTCUSD",1752834243163,1e-08,118710.0,118700.0,2.58131491]
["bitfinex","BTCUSD",1752834243376,1e-08,118710.0,118700.0,2.88397222]
["bitfinex","BTCUSD",1752834244249,0.06921,118730.0,118700.0,2.87554812]
["bitfinex","BTCUSD",1752834244491,1e-08,118730.0,118720.0,0.68378341]
["bitfinex","BTCUSD",1752834244753,1e-08,118740.0,118730.0,0.59825682]
["bitfinex","BTCUSD",1752834244954,0.06715128,118750.0,118740.0,0.2582405]
["bitfinex","BTCUSD",1752834245254,0.06730162,118750.0,118740.0,0.29375078]
["bitfinex","BTCUSD",1752834245492,0.00842112,118740.0,118730.0,0.17687153]
["bitfinex","BTCUSD",1752834245723,0.26582279,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1752834245953,0.24898162,118750.0,118740.0,0.27921043]
["bitfinex","BTCUSD",1752834246198,0.19898162,118750.0,118740.0,0.28763169]
["bitfinex","BTCUSD",1752834247118,0.07130162,118750.0,118740.0,0.28763169]
["bitfinex","BTCUSD",1752834247340,0.00419034,118750.0,118740.0,0.69217254]
["bitfinex","BTCUSD",1752834247567,0.0004,118760.0,118750.0,0.20822419]
["bitfinex","BTCUSD",1752834247568,0.0246,118760.0,118750.0,0.20822419]
["bitfinex","BTCUSD",1752834247818,0.0004,118760.0,118750.0,0.34373447]
["bitfinex","BTCUSD",1752834248043,0.0004,118760.0,118750.0,0.68373447]
["bitfinex","BTCUSD",1752834249909,0.0004,118760.0,118750.0,0.70847033]
["bitfinex","BTCUSD",1752834250113,0.0024,118760.0,118750.0,0.70847033]
["bitfinex","BTCUSD",1752834250403,0.0004,118760.0,118750.0,0.70847033]
["bitfinex","BTCUSD",1752834253246,0.0004,118760.0,118750.0,0.71386033]
["bitfinex","BTCUSD",1752834253899,0.0004,118760.0,118750.0,0.77856033]
["bitfinex","BTCUSD",1752834254280,0.0004,118760.0,118750.0,0.91020033]
["bitfinex","BTCUSD",1752834254928,0.0004,118760.0,118750.0,0.91120033]
["bitfinex","BTCUSD",1752834255431,0.0004,118760.0,118750.0,0.87970033]
["bitfinex","BTCUSD",1752834257342,0.0004,118760.0,118750.0,0.88726447]
["bitfinex","BTCUSD",1752834258203,0.0024,118770.0,118760.0,0.53366703]
["bitfinex","BTCUSD",1752834258407,0.0024,118770.0,118760.0,0.61917731]
["bitfinex","BTCUSD",1752834259868,0.00402,118770.0,118760.0,0.61917731]
["bitfinex","BTCUSD",1752834260323,0.00402,118770.0,118760.0,0.62242731]
["bitfinex","BTCUSD",1752834260754,0.00402,118770.0,118760.0,0.61917731]
["bitfinex","BTCUSD",1752834264529,0.05822,118770.0,118760.0,0.61917731]
["bitfinex","BTCUSD",1752834264734,0.05923,118770.0,118760.0,0.61917731]
["bitfinex","BTCUSD",1752834264940,0.05923,118770.0,118760.0,0.63371816]
["bitfinex","BTCUSD",1752834266530,0.00402,118770.0,118760.0,0.63371816]
["bitfinex","BTCUSD",1752834268000,0.00402,118770.0,118760.0,0.64156134]
["bitfinex","BTCUSD",1752834268216,0.00402,118770.0,118760.0,0.62702049]
["bitfinex","BTCUSD",1752834269696,0.00402,118770.0,118760.0,0.63002049]
["bitfinex","BTCUSD",1752834269904,0.00402,118770.0,118760.0,0.64655134]
["bitfinex","BTCUSD",1752834270108,0.0024,118770.0,118760.0,0.67785134]
["bitfinex","BTCUSD",1752834270348,0.00402,118770.0,118760.0,0.67785134]
["bitfinex","BTCUSD",1752834270868,0.0024,118770.0,118760.0,0.67785134]
["bitfinex","BTCUSD",1752834271082,0.00402,118770.0,118760.0,0.67785134]
["bitfinex","BTCUSD",1752834272138,0.00402,118770.0,118760.0,0.67586134]
["bitfinex","BTCUSD",1752834272344,0.0035313,118770.0,118760.0,0.67586134]
["bitfinex","BTCUSD",1752834272519,0.0035313,118770.0,118760.0,0.64456134]
["bitfinex","BTCUSD",1752834274985,0.0035313,118770.0,118760.0,0.64156134]
["bitfinex","BTCUSD",1752834275517,0.0599413,118770.0,118760.0,0.62702049]
["bitfinex","BTCUSD",1752834278294,0.0589313,118770.0,118760.0,0.62702049]
["bitfinex","BTCUSD",1752834278848,0.0347313,118770.0,118760.0,0.62702049]
["bitfinex","BTCUSD",1752834279208,0.0035313,118770.0,118760.0,0.62702049]
["bitfinex","BTCUSD",1752834279413,0.0035313,118770.0,118760.0,0.63201049]
["bitfinex","BTCUSD",1752834279614,0.0035313,118770.0,118760.0,0.69621049]
["bitfinex","BTCUSD",1752834279820,0.0019113,118770.0,118760.0,0.69621049]
["bitfinex","BTCUSD",1752834280590,0.0019113,118770.0,118760.0,0.71075134]
["bitfinex","BTCUSD",1752834293069,0.0019113,118770.0,118760.0,0.71175134]
["bitfinex","BTCUSD",1752834295372,0.0019113,118770.0,118760.0,0.76175134]
["bitfinex","BTCUSD",1752834295600,0.0019113,118770.0,118760.0,0.89327134]
["bitfinex","BTCUSD",1752834297285,0.0019113,118770.0,118760.0,1.13557753]
["bitfinex","BTCUSD",1752834297898,1e-08,118770.0,118760.0,1.13557753]
["bitfinex","BTCUSD",1752834298913,1e-08,118770.0,118760.0,1.13894553]
["bitfinex","BTCUSD",1752834302937,1e-08,118770.0,118760.0,0.89663934]
["bitfinex","BTCUSD",1752834311258,1e-08,118770.0,118760.0,0.85663934]
["bitfinex","BTCUSD",1752834311695,1e-08,118780.0,118770.0,0.59819158]
["bitfinex","BTCUSD",1752834311927,1e-08,118780.0,118770.0,0.88217186]
["bitfinex","BTCUSD",1752834312389,1e-08,118780.0,118770.0,0.88553886]
["bitfinex","BTCUSD",1752834313408,1e-08,118780.0,118770.0,0.88853886]
["bitfinex","BTCUSD",1752834314536,1e-08,118780.0,118770.0,2.95400286]
["bitfinex","BTCUSD",1752834316618,1e-08,118790.0,118780.0,0.58363442]
["bitfinex","BTCUSD",1752834316789,0.00050105,118790.0,118780.0,0.8613847]
["bitfinex","BTCUSD",1752834317032,0.00050104,118790.0,118780.0,0.8665147]
["bitfinex","BTCUSD",1752834317243,0.00050104,118790.0,118780.0,0.8698817]
["bitfinex","BTCUSD",1752834318545,0.00050104,118790.0,118780.0,0.88542255]
["bitfinex","BTCUSD",1752834319220,0.00050104,118790.0,118780.0,0.88442255]
["bitfinex","BTCUSD",1752834319650,1e-08,118790.0,118780.0,0.88642255]
["bitfinex","BTCUSD",1752834320165,0.00304,118810.0,118800.0,0.54814267]
["bitfinex","BTCUSD",1752834320392,0.00015026,118810.0,118800.0,0.88256295]
["bitfinex","BTCUSD",1752834320828,1e-08,118810.0,118800.0,1.37160295]
["bitfinex","BTCUSD",1752834322443,1e-08,118810.0,118800.0,1.61564463]
["bitfinex","BTCUSD",1752834323905,1e-08,118810.0,118800.0,1.61508015]
["bitfinex","BTCUSD",1752834326391,1e-08,118810.0,118800.0,1.64080047]
["bitfinex","BTCUSD",1752834327145,1e-08,118810.0,118800.0,2.84648847]
["bitfinex","BTCUSD",1752834327356,1e-08,118810.0,118800.0,2.81579747]
["bitfinex","BTCUSD",1752834327580,1e-08,118810.0,118800.0,2.59365247]
["bitfinex","BTCUSD",1752834327809,1e-08,118810.0,118800.0,2.35990247]
["bitfinex","BTCUSD",1752834328600,1e-08,118810.0,118800.0,1.64416647]
["bitfinex","BTCUSD",1752834329017,1e-08,118820.0,118810.0,0.66072637]
["bitfinex","BTCUSD",1752834329171,1e-08,118820.0,118810.0,0.88255665]
["bitfinex","BTCUSD",1752834330438,1e-08,118820.0,118810.0,1.12403385]
["bitfinex","BTCUSD",1752834331363,1e-08,118820.0,118810.0,2.96309185]
["bitfinex","BTCUSD",1752834331597,1e-08,118820.0,118810.0,3.32012685]
["bitfinex","BTCUSD",1752834332409,1e-08,118820.0,118810.0,3.32112685]
["bitfinex","BTCUSD",1752834332603,1e-08,118820.0,118810.0,2.80311585]
["bitfinex","BTCUSD",1752834332823,1e-08,118820.0,118810.0,2.69832085]
["bitfinex","BTCUSD",1752834333245,1e-08,118820.0,118810.0,2.70032085]
["bitfinex","BTCUSD",1752834333460,1e-08,118820.0,118810.0,2.70368785]
["bitfinex","BTCUSD",1752834333661,1e-08,118820.0,118810.0,2.70468785]
["bitfinex","BTCUSD",1752834337237,0.003,118830.0,118820.0,0.66071009]
["bitfinex","BTCUSD",1752834337457,0.003,118830.0,118820.0,0.87956037]
["bitfinex","BTCUSD",1752834337699,0.003,118830.0,118820.0,0.88250037]
["bitfinex","BTCUSD",1752834338785,0.003,118830.0,118820.0,0.88350037]
["bitfinex","BTCUSD",1752834339018,1e-08,118830.0,118820.0,0.88350037]
["bitfinex","BTCUSD",1752834339211,1e-08,118830.0,118820.0,2.62030537]
["bitfinex","BTCUSD",1752834339455,1e-08,118830.0,118820.0,2.54694937]
["bitfinex","BTCUSD",1752834340183,1e-08,118830.0,118820.0,1.96911737]
["bitfinex","BTCUSD",1752834340417,1e-08,118830.0,118820.0,2.15031457]
["bitfinex","BTCUSD",1752834340883,1e-08,118830.0,118820.0,1.09367757]
["bitfinex","BTCUSD",1752834341144,0.00162001,118830.0,118820.0,1.12647757]
["bitfinex","BTCUSD",1752834341383,1e-08,118830.0,118820.0,1.12647757]
["bitfinex","BTCUSD",1752834341895,0.05937147,118850.0,118840.0,0.54807751]
["bitfinex","BTCUSD",1752834342111,0.06114166,118850.0,118840.0,0.63358779]
["bitfinex","BTCUSD",1752834343641,0.06214166,118850.0,118840.0,0.63358779]
["bitfinex","BTCUSD",1752834345200,0.00411166,118850.0,118840.0,0.69972779]
["bitfinex","BTCUSD",1752834345404,0.00411166,118850.0,118840.0,0.70174779]
["bitfinex","BTCUSD",1752834345621,0.00411166,118850.0,118840.0,0.66854779]
["bitfinex","BTCUSD",1752834345828,0.00573166,118850.0,118840.0,0.66854779]
["bitfinex","BTCUSD",1752834346054,0.00473166,118850.0,118840.0,0.66854779]
["bitfinex","BTCUSD",1752834346701,0.00311166,118850.0,118840.0,0.7087386]
["bitfinex","BTCUSD",1752834348445,0.00311166,118850.0,118840.0,0.9502158]
["bitfinex","BTCUSD",1752834349032,0.00473166,118850.0,118840.0,0.9484466]
["bitfinex","BTCUSD",1752834352328,0.00311166,118850.0,118840.0,0.9484466]
["bitfinex","BTCUSD",1752834352525,0.00311166,118850.0,118840.0,1.0796866]
["bitfinex","BTCUSD",1752834353356,0.0004,118860.0,118850.0,0.25412038]
["bitfinex","BTCUSD",1752834353529,0.0004,118860.0,118850.0,0.47619066]
["bitfinex","BTCUSD",1752834354611,0.0004,118860.0,118850.0,0.71766786]
["bitfinex","BTCUSD",1752834358219,1e-08,118860.0,118850.0,1.12220871]
["bitfinex","BTCUSD",1752834358685,1e-08,118860.0,118850.0,0.88073151]
["bitfinex","BTCUSD",1752834359119,1e-08,118860.0,118850.0,0.88413151]
["bitfinex","BTCUSD",1752834359546,1e-08,118860.0,118850.0,0.88513151]
["bitfinex","BTCUSD",1752834359713,1e-08,118860.0,118850.0,1.84323951]
["bitfinex","BTCUSD",1752834359954,1e-08,118870.0,118860.0,0.66294494]
["bitfinex","BTCUSD",1752834360222,1e-08,118880.0,118870.0,0.66292867]
["bitfinex","BTCUSD",1752834360439,1e-08,118880.0,118870.0,1.12329984]
["bitfinex","BTCUSD",1752834360643,1e-08,118880.0,118870.0,1.12652984]
["bitfinex","BTCUSD",1752834361242,1e-08,118890.0,118880.0,0.59801239]
["bitfinex","BTCUSD",1752834361418,1e-08,118890.0,118880.0,0.88544267]
["bitfinex","BTCUSD",1752834361623,1e-08,118890.0,118880.0,0.88591027]
["bitfinex","BTCUSD",1752834361771,1e-08,118890.0,118880.0,0.77400815]
["bitfinex","BTCUSD",1752834361987,1e-08,118890.0,118880.0,0.88544267]
["bitfinex","BTCUSD",1752834362413,1e-08,118890.0,118880.0,1.14627144]
["bitfinex","BTCUSD",1752834362875,1e-08,118890.0,118880.0,1.12748116]
["bitfinex","BTCUSD",1752834363106,1e-08,118890.0,118880.0,1.12701356]
["bitfinex","BTCUSD",1752834363554,1e-08,118890.0,118880.0,1.12748116]
["bitfinex","BTCUSD",1752834363824,1e-08,118890.0,118880.0,1.14673904]
["bitfinex","BTCUSD",1752834364476,1e-08,118890.0,118880.0,1.12748116]
["bitfinex","BTCUSD",1752834364683,1e-08,118890.0,118880.0,1.12701356]
["bitfinex","BTCUSD",1752834364885,1e-08,118890.0,118880.0,0.99585356]
["bitfinex","BTCUSD",1752834367329,0.00015018,118890.0,118880.0,1.15497651]
["bitfinex","BTCUSD",1752834368167,0.00015018,118890.0,118880.0,0.97385651]
["bitfinex","BTCUSD",1752834368459,0.00177018,118890.0,118880.0,0.82424562]
["bitfinex","BTCUSD",1752834368842,0.00177018,118890.0,118880.0,0.82747562]
["bitfinex","BTCUSD",1752834369042,0.00177018,118890.0,118880.0,0.85917562]
["bitfinex","BTCUSD",1752834369460,0.00015018,118890.0,118880.0,0.86130562]
["bitfinex","BTCUSD",1752834372136,0.00177018,118890.0,118880.0,0.79260562]
["bitfinex","BTCUSD",1752834372560,0.00177018,118890.0,118880.0,0.85590562]
["bitfinex","BTCUSD",1752834372774,0.00177018,118890.0,118880.0,0.86126562]
["bitfinex","BTCUSD",1752834373619,0.00015018,118890.0,118880.0,0.86126562]
["bitfinex","BTCUSD",1752834377144,0.00177018,118890.0,118880.0,0.72482562]
["bitfinex","BTCUSD",1752834377358,0.00177018,118890.0,118880.0,0.79260562]
["bitfinex","BTCUSD",1752834377567,0.05818018,118890.0,118880.0,0.32152562]
["bitfinex","BTCUSD",1752834377713,0.09182301,118890.0,118880.0,0.30698477]
["bitfinex","BTCUSD",1752834378329,0.09182301,118890.0,118880.0,0.64698477]
["bitfinex","BTCUSD",1752834378509,0.07500124,118890.0,118880.0,0.64698477]
["bitfinex","BTCUSD",1752834378712,0.05818018,118890.0,118880.0,0.64698477]
["bitfinex","BTCUSD",1752834378886,0.03297018,118890.0,118880.0,0.64698477]
["bitfinex","BTCUSD",1752834379085,0.00377018,118890.0,118880.0,0.66152562]
["bitfinex","BTCUSD",1752834379334,0.00377018,118890.0,118880.0,0.66475562]
["bitfinex","BTCUSD",1752834379714,0.00377018,118890.0,118880.0,0.69635562]
["bitfinex","BTCUSD",1752834379918,0.00377018,118890.0,118880.0,0.73018562]
["bitfinex","BTCUSD",1752834380332,0.00215018,118890.0,118880.0,0.86122562]
["bitfinex","BTCUSD",1752834381523,0.00015018,118890.0,118880.0,0.86122562]
["bitfinex","BTCUSD",1752834386742,0.00015018,118890.0,118880.0,1.10279651]
["bitfinex","BTCUSD",1752834386979,0.00015018,118890.0,118880.0,0.97175651]
["bitfinex","BTCUSD",1752834387241,0.00015018,118890.0,118880.0,1.10279651]
["bitfinex","BTCUSD",1752834387490,0.00015018,118890.0,118880.0,1.07819356]
["bitfinex","BTCUSD",1752834387763,0.00177018,118890.0,118880.0,1.01489356]
["bitfinex","BTCUSD",1752834387968,0.00177018,118890.0,118880.0,1.04436356]
["bitfinex","BTCUSD",1752834388183,0.00177018,118890.0,118880.0,1.07676356]
["bitfinex","BTCUSD",1752834388393,0.00177018,118890.0,118880.0,1.07892356]
["bitfinex","BTCUSD",1752834392087,0.00177018,118890.0,118880.0,1.103653]
["bitfinex","BTCUSD",1752834392567,0.00015018,118890.0,118880.0,1.103653]
["bitfinex","BTCUSD",1752834393698,0.00177018,118890.0,118880.0,1.037453]
["bitfinex","BTCUSD",1752834394410,0.00177018,118890.0,118880.0,1.069553]
["bitfinex","BTCUSD",1752834394630,0.00177018,118890.0,118880.0,1.071713]
["bitfinex","BTCUSD",1752834394873,0.00015018,118890.0,118880.0,1.103113]
["bitfinex","BTCUSD",1752834396113,0.00019018,118890.0,118880.0,1.103113]
["bitfinex","BTCUSD",1752834396617,0.00019018,118890.0,118880.0,1.103073]
["bitfinex","BTCUSD",1752834396846,0.00181018,118890.0,118880.0,1.103073]
["bitfinex","BTCUSD",1752834397078,0.00181018,118890.0,118880.0,1.071673]
["bitfinex","BTCUSD",1752834398983,0.00181018,118890.0,118880.0,1.069513]
["bitfinex","BTCUSD",1752834399878,0.00181018,118890.0,118880.0,0.938553]
["bitfinex","BTCUSD",1752834400790,0.00181018,118890.0,118880.0,0.903223]
["bitfinex","BTCUSD",1752834401007,0.05722018,118890.0,118880.0,0.903223]
["bitfinex","BTCUSD",1752834401256,0.18818018,118890.0,118880.0,0.88868215]
["bitfinex","BTCUSD",1752834402745,0.18818018,118890.0,118880.0,0.64711126]
["bitfinex","BTCUSD",1752834404619,0.19018018,118890.0,118880.0,0.64711126]
["bitfinex","BTCUSD",1752834407953,0.18917018,118890.0,118880.0,0.64711126]
["bitfinex","BTCUSD",1752834409252,0.16497018,118890.0,118880.0,0.64711126]
["bitfinex","BTCUSD",1752834409966,0.13477018,118890.0,118880.0,0.64711126]
["bitfinex","BTCUSD",1752834412791,0.13477018,118890.0,118880.0,0.65033126]
["bitfinex","BTCUSD",1752834413001,0.13469018,118890.0,118880.0,0.68163126]
["bitfinex","BTCUSD",1752834414157,0.13469018,118890.0,118880.0,0.65033126]
["bitfinex","BTCUSD",1752834416078,0.13469018,118890.0,118880.0,0.68303126]
["bitfinex","BTCUSD",1752834417674,0.13469018,118890.0,118880.0,0.65033126]
["bitfinex","BTCUSD",1752834420959,0.13469018,118890.0,118880.0,0.64711126]
["bitfinex","BTCUSD",1752834421165,0.13469018,118890.0,118880.0,0.65033126]
["bitfinex","BTCUSD",1752834421348,0.13469018,118890.0,118880.0,0.68263126]
["bitfinex","BTCUSD",1752834421810,0.13469018,118890.0,118880.0,0.68479126]
["bitfinex","BTCUSD",1752834422225,0.13469018,118890.0,118880.0,0.71529126]
["bitfinex","BTCUSD",1752834427168,0.00381018,118890.0,118880.0,0.71529126]
["bitfinex","BTCUSD",1752834427540,0.13465018,118890.0,118880.0,0.81679126]
["bitfinex","BTCUSD",1752834430521,0.13465018,118890.0,118880.0,1.05836215]
["bitfinex","BTCUSD",1752834430723,0.13303018,118890.0,118880.0,1.05836215]
["bitfinex","BTCUSD",1752834431285,0.00219018,118890.0,118880.0,1.05836215]
["bitfinex","BTCUSD",1752834431489,0.13299018,118890.0,118880.0,1.05836215]
["bitfinex","BTCUSD",1752834433529,0.13299018,118890.0,118880.0,0.95686215]
["bitfinex","BTCUSD",1752834434221,0.13461018,118890.0,118880.0,0.95686215]
["bitfinex","BTCUSD",1752834437768,0.13299018,118890.0,118880.0,0.95686215]
["bitfinex","BTCUSD",1752834439024,0.13276,118890.0,118880.0,0.971403]
["bitfinex","BTCUSD",1752834439744,0.13076,118890.0,118880.0,0.971403]
["bitfinex","BTCUSD",1752834446275,0.13112,118900.0,118890.0,0.60817611]
["bitfinex","BTCUSD",1752834446486,0.13112,118900.0,118890.0,0.69907639]
["bitfinex","BTCUSD",1752834448480,0.13112,118900.0,118890.0,0.61544554]
["bitfinex","BTCUSD",1752834448481,0.19854979,118900.0,118890.0,0.61544554]
["bitfinex","BTCUSD",1752834448689,0.19955979,118900.0,118890.0,0.61544554]
["bitfinex","BTCUSD",1752834448903,0.19115,118900.0,118890.0,0.61544554]
["bitfinex","BTCUSD",1752834449114,0.13474,118900.0,118890.0,0.61544554]
["bitfinex","BTCUSD",1752834450043,0.13474,118900.0,118890.0,0.65057554]
["bitfinex","BTCUSD",1752834450255,0.13474,118900.0,118890.0,0.69937639]
["bitfinex","BTCUSD",1752834450256,0.13312,118900.0,118890.0,0.69937639]
["bitfinex","BTCUSD",1752834451254,0.0024,118900.0,118890.0,0.69937639]
["bitfinex","BTCUSD",1752834451476,0.13312,118900.0,118890.0,0.69937639]
["bitfinex","BTCUSD",1752834451685,0.0024,118900.0,118890.0,0.83009639]
["bitfinex","BTCUSD",1752834451931,0.0004,118900.0,118890.0,0.83009639]
["bitfinex","BTCUSD",1752834452643,0.0004,118900.0,118890.0,1.07166728]
["bitfinex","BTCUSD",1752834452870,0.0004,118900.0,118890.0,1.07266728]
["bitfinex","BTCUSD",1752834453771,0.00044,118900.0,118890.0,1.07266728]
["bitfinex","BTCUSD",1752834454399,0.00044,118900.0,118890.0,0.83109639]
["bitfinex","BTCUSD",1752834457040,0.0034,118910.0,118900.0,0.25853899]
["bitfinex","BTCUSD",1752834457274,0.00345003,118910.0,118900.0,0.72158528]
["bitfinex","BTCUSD",1752834457482,0.00345003,118910.0,118900.0,1.06158528]
["bitfinex","BTCUSD",1752834459648,0.00345003,118910.0,118900.0,1.06258528]
["bitfinex","BTCUSD",1752834469245,0.00345003,118910.0,118900.0,1.05754528]
["bitfinex","BTCUSD",1752834469453,0.00345003,118910.0,118900.0,0.92686528]
["bitfinex","BTCUSD",1752834469602,0.00345003,118910.0,118900.0,1.05746528]
["bitfinex","BTCUSD",1752834472739,0.00345003,118910.0,118900.0,0.92686528]
["bitfinex","BTCUSD",1752834472963,0.00345003,118910.0,118900.0,1.05742528]
["bitfinex","BTCUSD",1752834476979,0.0004,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1752834477186,0.00090042,118920.0,118910.0,0.34419301]
["bitfinex","BTCUSD",1752834477405,0.00090042,118920.0,118910.0,0.34739301]
["bitfinex","BTCUSD",1752834477630,0.00090042,118920.0,118910.0,0.34614247]
["bitfinex","BTCUSD",1752834478951,0.00090042,118920.0,118910.0,0.34635006]
["bitfinex","BTCUSD",1752834479372,0.00090042,118920.0,118910.0,0.58781607]
["bitfinex","BTCUSD",1752834486374,0.00252042,118920.0,118910.0,0.51935607]
["bitfinex","BTCUSD",1752834486598,0.00252042,118920.0,118910.0,0.53389692]
["bitfinex","BTCUSD",1752834486842,0.00252042,118920.0,118910.0,0.56549692]
["bitfinex","BTCUSD",1752834487054,0.00252042,118920.0,118910.0,0.56869692]
["bitfinex","BTCUSD",1752834487265,0.00252042,118920.0,118910.0,0.57065692]
["bitfinex","BTCUSD",1752834487479,0.00090042,118920.0,118910.0,0.57065692]
["bitfinex","BTCUSD",1752834487679,0.00090042,118920.0,118910.0,0.60075692]
["bitfinex","BTCUSD",1752834490488,0.00094042,118920.0,118910.0,0.60075692]
["bitfinex","BTCUSD",1752834492611,0.00256042,118920.0,118910.0,0.60075692]
["bitfinex","BTCUSD",1752834492813,0.00256042,118920.0,118910.0,0.53389692]
["bitfinex","BTCUSD",1752834492984,0.05796042,118920.0,118910.0,0.53389692]
["bitfinex","BTCUSD",1752834493214,0.19781893,118920.0,118910.0,0.85935607]
["bitfinex","BTCUSD",1752834493604,0.20622759,118920.0,118910.0,0.85935607]
["bitfinex","BTCUSD",1752834493770,0.37440787,118920.0,118910.0,0.84378796]
["bitfinex","BTCUSD",1752834493970,0.44122554,118920.0,118910.0,0.32718388]
["bitfinex","BTCUSD",1752834494171,0.42440837,118920.0,118910.0,0.32718388]
["bitfinex","BTCUSD",1752834494381,0.42640837,118920.0,118910.0,0.32718388]
["bitfinex","BTCUSD",1752834494788,0.42640837,118920.0,118910.0,0.2416736]
["bitfinex","BTCUSD",1752834495233,0.48416589,118920.0,118910.0,0.00020759]
["bitfinex","BTCUSD",1752834495588,0.48616589,118920.0,118910.0,0.00020759]
["bitfinex","BTCUSD",1752834496009,0.48416589,118920.0,118910.0,0.00020759]
["bitfinex","BTCUSD",1752834496315,0.42440837,118920.0,118910.0,0.00020759]
["bitfinex","BTCUSD",1752834497596,0.42640837,118920.0,118910.0,0.00020759]
["bitfinex","BTCUSD",1752834497817,0.29041344,118910.0,118900.0,0.13088319]
["bitfinex","BTCUSD",1752834498030,0.29203344,118910.0,118900.0,0.13088319]
["bitfinex","BTCUSD",1752834498247,0.29304344,118910.0,118900.0,0.13929326]
["bitfinex","BTCUSD",1752834498427,0.29304344,118910.0,118900.0,0.12247305]
["bitfinex","BTCUSD",1752834498668,0.11381014,118900.0,118890.0,0.18942035]
["bitfinex","BTCUSD",1752834498876,0.24421014,118900.0,118890.0,0.27493063]
["bitfinex","BTCUSD",1752834499104,0.24683993,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834499347,0.24683979,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834499758,0.25524965,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834500112,0.12484965,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834500321,0.25529272,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834500526,0.13330272,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834500835,0.18406307,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834501273,0.19247286,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834501472,0.22367286,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834501632,0.25729279,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834502025,0.18406307,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834502645,0.19247293,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834502856,0.24787286,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834503414,0.24051307,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834503717,0.24892286,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834503990,0.24051307,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834504679,0.18410307,118900.0,118890.0,0.2833417]
["bitfinex","BTCUSD",1752834505545,0.18410307,118900.0,118890.0,0.6233417]
["bitfinex","BTCUSD",1752834505771,0.05370307,118900.0,118890.0,0.6233417]
["bitfinex","BTCUSD",1752834506310,0.18406307,118900.0,118890.0,0.6233417]
["bitfinex","BTCUSD",1752834509986,0.17406307,118900.0,118890.0,0.6233417]
["bitfinex","BTCUSD",1752834512188,0.17188249,118900.0,118890.0,0.6233417]
["bitfinex","BTCUSD",1752834512462,0.04152249,118900.0,118890.0,0.6917217]
["bitfinex","BTCUSD",1752834512689,0.00208307,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834512950,0.13240307,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834514431,0.13402307,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834514855,0.14243286,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834515278,0.13402307,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834516128,0.14243286,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834516550,0.18025228,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834516765,0.13402307,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834516929,0.18025228,118900.0,118890.0,0.6938617]
["bitfinex","BTCUSD",1752834517321,0.18025228,118900.0,118890.0,0.6588217]
["bitfinex","BTCUSD",1752834517753,0.18866214,118900.0,118890.0,0.6588217]
["bitfinex","BTCUSD",1752834517958,0.19707221,118900.0,118890.0,0.65882212]
["bitfinex","BTCUSD",1752834518159,0.18866214,118900.0,118890.0,0.63175297]
["bitfinex","BTCUSD",1752834518362,0.19707207,118900.0,118890.0,0.63175297]
["bitfinex","BTCUSD",1752834518834,0.19707207,118900.0,118890.0,0.66663297]
["bitfinex","BTCUSD",1752834519379,0.15925265,118900.0,118890.0,0.66663297]
["bitfinex","BTCUSD",1752834519584,0.19707207,118900.0,118890.0,0.66663297]
["bitfinex","BTCUSD",1752834519911,0.20548207,118900.0,118890.0,0.63483297]
["bitfinex","BTCUSD",1752834520114,0.20548207,118900.0,118890.0,0.63175297]
["bitfinex","BTCUSD",1752834520317,0.18866214,118900.0,118890.0,0.63175297]
["bitfinex","BTCUSD",1752834520518,0.18866214,118900.0,118890.0,0.66523297]
["bitfinex","BTCUSD",1752834521378,0.19707207,118900.0,118890.0,0.66523297]
["bitfinex","BTCUSD",1752834521715,0.18866214,118900.0,118890.0,0.66523297]
["bitfinex","BTCUSD",1752834521922,0.18025228,118900.0,118890.0,0.66523297]
["bitfinex","BTCUSD",1752834522370,0.18866221,118900.0,118890.0,0.66523297]
["bitfinex","BTCUSD",1752834524277,0.18025228,118900.0,118890.0,0.66523297]
["bitfinex","BTCUSD",1752834524494,0.17184249,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834524920,0.18025228,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834525141,0.17184249,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834525997,0.18025235,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834526224,0.18866228,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834526655,0.18025235,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834527253,0.18866235,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834527434,0.18025235,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834528753,0.18025228,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834528948,0.17184249,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834529210,0.17022249,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834530248,0.18704221,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834530445,0.17863228,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834530589,0.14922279,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834530803,0.17863228,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834531583,0.14081286,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834531896,0.17863228,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834532045,0.19545214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834532256,0.18704214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834532899,0.19545214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834533104,0.18704214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834533617,0.19545207,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834533919,0.18704214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834534402,0.19545214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834534601,0.18704214,118900.0,118890.0,0.70047297]
["bitfinex","BTCUSD",1752834535067,0.35687141,118900.0,118890.0,0.5981132]
["bitfinex","BTCUSD",1752834535263,0.40386134,118900.0,118890.0,0.08989048]
["bitfinex","BTCUSD",1752834535558,0.45747921,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834537996,0.40487134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834539061,0.40386134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834539672,0.40186134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834540088,0.40286134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834541337,0.34746134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834541549,0.34570134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834546314,0.40181134,118900.0,118890.0,0.0043802]
["bitfinex","BTCUSD",1752834546517,0.21445313,118890.0,118880.0,0.02852414]
["bitfinex","BTCUSD",1752834546717,0.21607313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834547852,0.27107313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834548048,0.27308313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834548937,0.21808313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834549437,0.22548405,118890.0,118880.0,0.28227129]
["bitfinex","BTCUSD",1752834549659,0.21707313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834551625,0.21808313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834552800,0.27348313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834555105,0.24928313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834555706,0.21808313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834556871,0.21707313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834558724,0.21207313,118890.0,118880.0,0.11403442]
["bitfinex","BTCUSD",1752834564586,0.21207313,118890.0,118880.0,0.14967442]
["bitfinex","BTCUSD",1752834564819,0.21207313,118890.0,118880.0,0.18027442]
["bitfinex","BTCUSD",1752834565284,0.17425371,118890.0,118880.0,0.18027442]
["bitfinex","BTCUSD",1752834565515,0.21207313,118890.0,118880.0,0.18027442]
["bitfinex","BTCUSD",1752834571183,0.21207313,118890.0,118880.0,0.14653442]
["bitfinex","BTCUSD",1752834572724,0.21207313,118890.0,118880.0,0.12101028]
["bitfinex","BTCUSD",1752834572957,0.21207313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834573810,0.26848313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834574655,0.32501661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834575007,0.32401661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834575929,0.33219081,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834576298,0.32401661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834577276,0.29981661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834577494,0.26861661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834577699,0.27061661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834580505,0.26960661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834588571,0.27061661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834588825,0.32601661,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834589036,0.33429104,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834591778,0.62599104,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834591982,0.63440203,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834594697,0.71991231,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834595464,1.05991231,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834595853,1.05791231,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834596663,0.76121231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834597240,0.81121231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834597460,0.81521231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834597869,0.81421231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834598064,0.82121231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834598240,0.81821231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834598795,0.82221231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834600621,0.77221231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834600830,0.82221231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834600972,0.77221231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834601180,0.82221231,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752834605114,0.78906883,118890.0,118880.0,0.06320001]
["bitfinex","BTCUSD",1752834605803,0.75124941,118890.0,118880.0,0.06320001]
["bitfinex","BTCUSD",1752834606028,0.1876647,118890.0,118880.0,0.06845001]
["bitfinex","BTCUSD",1752834606237,0.35366412,118890.0,118880.0,0.06845001]
["bitfinex","BTCUSD",1752834606779,0.34966412,118890.0,118880.0,0.06845001]
["bitfinex","BTCUSD",1752834607184,0.35266412,118890.0,118880.0,0.06845001]
["bitfinex","BTCUSD",1752834607684,0.34966412,118890.0,118880.0,0.06845001]
["bitfinex","BTCUSD",1752834607881,0.34266412,118890.0,118880.0,0.06845001]
["bitfinex","BTCUSD",1752834608465,0.34666412,118890.0,118880.0,0.06741001]
["bitfinex","BTCUSD",1752834608666,0.34266412,118890.0,118880.0,0.06741001]
["bitfinex","BTCUSD",1752834608870,0.34566412,118890.0,118880.0,0.06741001]
["bitfinex","BTCUSD",1752834609186,0.34566412,118890.0,118880.0,0.06721441]
["bitfinex","BTCUSD",1752834609623,0.3078447,118890.0,118880.0,0.06721441]
["bitfinex","BTCUSD",1752834609844,0.34566412,118890.0,118880.0,0.06721441]
["bitfinex","BTCUSD",1752834610762,0.34766412,118890.0,118880.0,0.06721441]
["bitfinex","BTCUSD",1752834611476,0.21786412,118890.0,118880.0,0.06721441]
["bitfinex","BTCUSD",1752834611697,0.3098047,118890.0,118880.0,0.3293734]
["bitfinex","BTCUSD",1752834611916,0.3098047,118890.0,118880.0,0.34619687]
["bitfinex","BTCUSD",1752834612141,0.34762412,118890.0,118880.0,0.34619687]
["bitfinex","BTCUSD",1752834612323,0.3078047,118890.0,118880.0,0.34619687]
["bitfinex","BTCUSD",1752834612541,0.29939371,118890.0,118880.0,0.15272469]
["bitfinex","BTCUSD",1752834612709,0.33521313,118890.0,118880.0,0.15272469]
["bitfinex","BTCUSD",1752834613126,0.34562412,118890.0,118880.0,0.3377851]
["bitfinex","BTCUSD",1752834613358,0.3078047,118890.0,118880.0,0.34619673]
["bitfinex","BTCUSD",1752834613583,0.34562412,118890.0,118880.0,0.35460829]
["bitfinex","BTCUSD",1752834614324,0.34562412,118890.0,118880.0,0.34619673]
["bitfinex","BTCUSD",1752834614531,0.14117078,118890.0,118880.0,0.36301963]
["bitfinex","BTCUSD",1752834614711,0.06605148,118890.0,118880.0,0.70301963]
["bitfinex","BTCUSD",1752834614916,0.19577148,118890.0,118880.0,0.70301963]
["bitfinex","BTCUSD",1752834615323,0.19477148,118890.0,118880.0,0.70301963]
["bitfinex","BTCUSD",1752834615753,0.20418247,118890.0,118880.0,0.70301963]
["bitfinex","BTCUSD",1752834615956,0.37040519,118890.0,118880.0,0.69460829]
["bitfinex","BTCUSD",1752834616180,0.35458398,118890.0,118880.0,0.69460829]
["bitfinex","BTCUSD",1752834616998,0.18636126,118890.0,118880.0,0.70301963]
["bitfinex","BTCUSD",1752834617228,0.36299511,118890.0,118880.0,0.70301978]
["bitfinex","BTCUSD",1752834617648,0.18636126,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834617860,0.35799504,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834618075,0.18977232,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834618295,0.18136091,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834619278,0.1897719,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834619457,0.36640568,118890.0,118880.0,0.69460794]
["bitfinex","BTCUSD",1752834619646,0.19818296,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834620658,0.37481681,118890.0,118880.0,0.69460794]
["bitfinex","BTCUSD",1752834621095,0.20659409,118890.0,118880.0,0.69460794]
["bitfinex","BTCUSD",1752834621295,0.1897719,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834621478,0.18136091,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834621620,0.14013064,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834621831,0.16453942,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834622072,0.03481942,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834622282,0.17291006,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834622476,0.16449942,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834622924,0.16349942,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834623136,0.17190991,118890.0,118880.0,0.70301928]
["bitfinex","BTCUSD",1752834623388,0.17190991,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834623550,0.18873133,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834623770,0.18773133,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834624086,0.16332276,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834625105,0.15491191,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834625304,0.18773133,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834625501,0.17932055,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834628075,0.17090991,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834628294,0.17932048,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834628472,0.18773119,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834628678,0.19614197,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834629517,0.1958209,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834629935,0.17058884,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834630153,0.16217835,118890.0,118880.0,0.70401928]
["bitfinex","BTCUSD",1752834630813,0.16217835,118890.0,118880.0,0.71856013]
["bitfinex","BTCUSD",1752834630995,0.12935893,118890.0,118880.0,0.71856013]
["bitfinex","BTCUSD",1752834631215,0.03581942,118910.0,118900.0,0.54797984]
["bitfinex","BTCUSD",1752834631426,0.16545942,118910.0,118900.0,0.70017012]
["bitfinex","BTCUSD",1752834631838,0.13264,118910.0,118900.0,0.70325012]
["bitfinex","BTCUSD",1752834632085,0.17386857,118910.0,118900.0,0.70325012]
["bitfinex","BTCUSD",1752834632288,0.18227786,118910.0,118900.0,0.70325012]
["bitfinex","BTCUSD",1752834632522,0.17486857,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834632731,0.18327786,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834632939,0.17586857,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834633162,0.18227786,118910.0,118900.0,0.71431412]
["bitfinex","BTCUSD",1752834633377,0.1738685,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834633587,0.16545942,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834634646,0.17386857,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834635084,0.14104915,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834635309,0.17386857,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834635927,0.14945844,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834636212,0.14104915,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834636418,0.17386857,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834636600,0.1738685,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834636746,0.18227765,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834637555,0.19068694,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834637765,0.14945823,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834637966,0.18227765,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834638162,0.15786752,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834638446,0.17727765,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834638879,0.18568687,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834639089,0.15286745,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834639263,0.18572687,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834640177,0.15290745,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834640581,0.18572687,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834641393,0.19413623,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834641540,0.18572687,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834642947,0.19413623,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834643151,0.18572687,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834643382,0.19413623,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834643796,0.19413616,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834644947,0.16049942,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834646489,0.12768,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834646632,0.16049942,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834647029,0.12768,118910.0,118900.0,0.72885497]
["bitfinex","BTCUSD",1752834647480,0.16049942,118910.0,118900.0,0.70325012]
["bitfinex","BTCUSD",1752834650912,0.16049942,118910.0,118900.0,0.72863401]
["bitfinex","BTCUSD",1752834651405,0.20946307,118910.0,118900.0,0.71181394]
["bitfinex","BTCUSD",1752834651617,0.35580215,118910.0,118900.0,0.70568337]
["bitfinex","BTCUSD",1752834652248,0.35580215,118910.0,118900.0,0.71409351]
["bitfinex","BTCUSD",1752834652670,0.35580215,118910.0,118900.0,0.70568337]
["bitfinex","BTCUSD",1752834652848,0.35580215,118910.0,118900.0,0.71409351]
["bitfinex","BTCUSD",1752834653269,0.35580215,118910.0,118900.0,0.70568337]
["bitfinex","BTCUSD",1752834653479,0.3389835,118910.0,118900.0,0.69727316]
["bitfinex","BTCUSD",1752834653909,0.3389835,118910.0,118900.0,0.71409379]
["bitfinex","BTCUSD",1752834654118,0.3389835,118910.0,118900.0,0.69727316]
["bitfinex","BTCUSD",1752834654320,0.3389835,118910.0,118900.0,0.52065417]
["bitfinex","BTCUSD",1752834655003,0.3406035,118910.0,118900.0,0.11089417]
["bitfinex","BTCUSD",1752834655240,0.3406035,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752834655458,0.3973035,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752834656326,0.3983035,118910.0,118900.0,0.08551028]
["bitfinex","BTCUSD",1752834658035,0.3983035,118910.0,118900.0,0.18971028]
["bitfinex","BTCUSD",1752834658250,0.3993035,118910.0,118900.0,0.18971028]
["bitfinex","BTCUSD",1752834658460,0.3426035,118910.0,118900.0,0.18971028]
["bitfinex","BTCUSD",1752834658900,0.3416035,118910.0,118900.0,0.1042]
["bitfinex","BTCUSD",1752834659129,0.3993135,118910.0,118900.0,0.1042]
["bitfinex","BTCUSD",1752834661965,0.3993535,118910.0,118900.0,0.1042]
["bitfinex","BTCUSD",1752834662381,0.3426535,118910.0,118900.0,0.1042]
["bitfinex","BTCUSD",1752834662602,0.3416435,118910.0,118900.0,0.1042]
["bitfinex","BTCUSD",1752834666543,0.3416435,118910.0,118900.0,0.1348]
["bitfinex","BTCUSD",1752834666777,0.3416435,118910.0,118900.0,0.1656]
["bitfinex","BTCUSD",1752834669259,0.3416435,118910.0,118900.0,0.0614]
["bitfinex","BTCUSD",1752834669469,0.3416435,118910.0,118900.0,0.0644]
["bitfinex","BTCUSD",1752834670126,0.3416435,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834673651,0.3400235,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834674568,0.30816408,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834674771,0.3400235,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834674977,0.3416435,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834675393,0.3406035,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834679152,0.3406035,118910.0,118900.0,0.0644]
["bitfinex","BTCUSD",1752834679359,0.3405235,118910.0,118900.0,0.0644]
["bitfinex","BTCUSD",1752834679573,0.3389035,118910.0,118900.0,0.0665]
["bitfinex","BTCUSD",1752834679787,0.22628265,118910.0,118900.0,0.23470857]
["bitfinex","BTCUSD",1752834680004,0.01885865,118910.0,118900.0,0.34544927]
["bitfinex","BTCUSD",1752834680212,0.05912757,118910.0,118900.0,0.34544927]
["bitfinex","BTCUSD",1752834680422,0.19693715,118910.0,118900.0,0.34544927]
["bitfinex","BTCUSD",1752834680875,0.2053468,118910.0,118900.0,0.34544927]
["bitfinex","BTCUSD",1752834681295,0.37354123,118910.0,118900.0,0.34544927]
["bitfinex","BTCUSD",1752834681503,0.37354173,118910.0,118900.0,0.34544927]
["bitfinex","BTCUSD",1752834681978,0.37354173,118910.0,118900.0,0.33703934]
["bitfinex","BTCUSD",1752834682217,0.3567228,118910.0,118900.0,0.33703934]
["bitfinex","BTCUSD",1752834682655,0.3567228,118910.0,118900.0,0.34544941]
["bitfinex","BTCUSD",1752834683125,0.34831322,118910.0,118900.0,0.33703948]
["bitfinex","BTCUSD",1752834683357,0.34831322,118910.0,118900.0,0.34544969]
["bitfinex","BTCUSD",1752834683585,0.34831322,118910.0,118900.0,0.3622699]
["bitfinex","BTCUSD",1752834685837,0.34831322,118910.0,118900.0,0.35385983]
["bitfinex","BTCUSD",1752834686080,0.34831322,118910.0,118900.0,0.3286292]
["bitfinex","BTCUSD",1752834686294,0.33990357,118910.0,118900.0,0.3286292]
["bitfinex","BTCUSD",1752834686485,0.33149385,118910.0,118900.0,0.15201028]
["bitfinex","BTCUSD",1752834687118,0.33149385,118910.0,118900.0,0.32021885]
["bitfinex","BTCUSD",1752834687326,0.33149385,118910.0,118900.0,0.32862927]
["bitfinex","BTCUSD",1752834687760,0.33149385,118910.0,118900.0,0.33703948]
["bitfinex","BTCUSD",1752834688517,0.33149385,118910.0,118900.0,0.34544962]
["bitfinex","BTCUSD",1752834689858,0.33149385,118910.0,118900.0,0.35385969]
["bitfinex","BTCUSD",1752834690059,0.33990343,118910.0,118900.0,0.35385969]
["bitfinex","BTCUSD",1752834690262,0.18011836,118910.0,118900.0,0.36226962]
["bitfinex","BTCUSD",1752834690677,0.18852801,118910.0,118900.0,0.36226962]
["bitfinex","BTCUSD",1752834691297,0.35672244,118910.0,118900.0,0.36226962]
["bitfinex","BTCUSD",1752834691725,0.36513216,118910.0,118900.0,0.36226962]
["bitfinex","BTCUSD",1752834691929,0.36513216,118910.0,118900.0,0.35385969]
["bitfinex","BTCUSD",1752834692335,0.32486338,118910.0,118900.0,0.34544962]
["bitfinex","BTCUSD",1752834692559,0.3567228,118910.0,118900.0,0.34544962]
["bitfinex","BTCUSD",1752834693188,0.34831322,118910.0,118900.0,0.32862927]
["bitfinex","BTCUSD",1752834693392,0.33990357,118910.0,118900.0,0.33703955]
["bitfinex","BTCUSD",1752834693598,0.33990357,118910.0,118900.0,0.34544976]
["bitfinex","BTCUSD",1752834694013,0.33990357,118910.0,118900.0,0.35385983]
["bitfinex","BTCUSD",1752834694327,0.33990357,118910.0,118900.0,0.15201028]
["bitfinex","BTCUSD",1752834694766,0.33990357,118910.0,118900.0,0.32021885]
["bitfinex","BTCUSD",1752834695139,0.33990357,118910.0,118900.0,0.33703948]
["bitfinex","BTCUSD",1752834695346,0.33990357,118910.0,118900.0,0.34544962]
["bitfinex","BTCUSD",1752834695983,0.33990357,118910.0,118900.0,0.15201028]
["bitfinex","BTCUSD",1752834696191,0.33990357,118910.0,118900.0,0.1604207]
["bitfinex","BTCUSD",1752834696395,0.34152357,118910.0,118900.0,0.15201028]
["bitfinex","BTCUSD",1752834696603,0.34152357,118910.0,118900.0,0.0306]
["bitfinex","BTCUSD",1752834696834,0.20847834,118900.0,118890.0,0.58227371]
["bitfinex","BTCUSD",1752834697077,0.17663371,118890.0,118880.0,0.06392875]
["bitfinex","BTCUSD",1752834697307,0.17663371,118890.0,118880.0,0.18187903]
["bitfinex","BTCUSD",1752834697308,0.33943313,118890.0,118880.0,0.18187903]
["bitfinex","BTCUSD",1752834697957,0.33943313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834698176,0.41243229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834698646,0.41243229,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1752834699099,0.41243229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834699314,0.41443229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834699545,0.41243229,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1752834700288,0.41243229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834700765,0.42056139,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834701247,0.41243229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834701870,0.38993229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834702999,0.39193229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834703206,0.41743229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834704315,0.39193229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834704521,0.36153229,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834705054,0.34443313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834705707,0.34544313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834710068,0.34443313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834711734,0.34544313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834711946,0.31358371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834712150,0.34544313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834712907,0.31358371,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834713106,0.34544313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834713293,0.34443313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834714371,0.39833333,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834714576,0.43019275,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834714777,0.43120275,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834715399,0.43019275,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834716837,0.34443313,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752834717699,0.19845576,118890.0,118880.0,0.24209687]
["bitfinex","BTCUSD",1752834717910,0.22190391,118890.0,118880.0,0.26733154]
["bitfinex","BTCUSD",1752834718109,0.04526999,118890.0,118880.0,0.41995339]
["bitfinex","BTCUSD",1752834718302,0.1829607,118890.0,118880.0,0.42836473]
["bitfinex","BTCUSD",1752834718922,0.17154999,118890.0,118880.0,0.42836473]
["bitfinex","BTCUSD",1752834719226,0.19037162,118890.0,118880.0,0.42836473]
["bitfinex","BTCUSD",1752834719587,0.3670054,118890.0,118880.0,0.35284225]
["bitfinex","BTCUSD",1752834720144,0.35018412,118890.0,118880.0,0.32760715]
["bitfinex","BTCUSD",1752834720336,0.35018412,118890.0,118880.0,0.15937028]
["bitfinex","BTCUSD",1752834720544,0.35018412,118890.0,118880.0,0.32760715]
["bitfinex","BTCUSD",1752834720743,0.34818412,118890.0,118880.0,0.32760715]
["bitfinex","BTCUSD",1752834721027,0.3407732,118890.0,118880.0,0.15937028]
["bitfinex","BTCUSD",1752834721998,0.3407732,118890.0,118880.0,0.33601899]
["bitfinex","BTCUSD",1752834722922,0.3407732,118890.0,118880.0,0.15937028]
["bitfinex","BTCUSD",1752834723389,0.3407732,118890.0,118880.0,0.32760715]
["bitfinex","BTCUSD",1752834723623,0.3407732,118890.0,118880.0,0.33601899]
["bitfinex","BTCUSD",1752834723881,0.3407732,118890.0,118880.0,0.15937028]
["bitfinex","BTCUSD",1752834728270,0.3407732,118890.0,118880.0,0.32760715]
["bitfinex","BTCUSD",1752834728509,0.3407732,118890.0,118880.0,0.34443076]
["bitfinex","BTCUSD",1752834729389,0.3407732,118890.0,118880.0,0.33601899]
["bitfinex","BTCUSD",1752834730324,0.3407732,118890.0,118880.0,0.34443076]
["bitfinex","BTCUSD",1752834730741,0.3407732,118890.0,118880.0,0.33601899]
["bitfinex","BTCUSD",1752834730952,0.3407732,118890.0,118880.0,0.15937028]
["bitfinex","BTCUSD",1752834733519,0.3407732,118890.0,118880.0,0.33601885]
["bitfinex","BTCUSD",1752834734370,0.3407732,118890.0,118880.0,0.34443041]
["bitfinex","BTCUSD",1752834734574,0.3257352,118890.0,118880.0,0.36125324]
["bitfinex","BTCUSD",1752834734812,0.33414633,118890.0,118880.0,0.36125324]
["bitfinex","BTCUSD",1752834735382,0.36600575,118890.0,118880.0,0.34443041]
["bitfinex","BTCUSD",1752834735584,0.33414633,118890.0,118880.0,0.3528419]
["bitfinex","BTCUSD",1752834736087,0.20486633,118890.0,118880.0,0.3528419]
["bitfinex","BTCUSD",1752834736303,0.33406633,118890.0,118880.0,0.3528419]
["bitfinex","BTCUSD",1752834736525,0.36592575,118890.0,118880.0,0.3528419]
["bitfinex","BTCUSD",1752834736859,0.36592575,118890.0,118880.0,0.36125331]
["bitfinex","BTCUSD",1752834737303,0.35751511,118890.0,118880.0,0.34443041]
["bitfinex","BTCUSD",1752834737522,0.34910426,118890.0,118880.0,0.34443041]
["bitfinex","BTCUSD",1752834739115,0.34069327,118890.0,118880.0,0.33601885]
["bitfinex","BTCUSD",1752834739357,0.33228214,118890.0,118880.0,0.33601885]
["bitfinex","BTCUSD",1752834739811,0.33228214,118890.0,118880.0,0.34443048]
["bitfinex","BTCUSD",1752834740089,0.33406668,118890.0,118880.0,0.35284189]
["bitfinex","BTCUSD",1752834740488,0.18929225,118890.0,118880.0,0.36125323]
["bitfinex","BTCUSD",1752834740907,0.18088119,118890.0,118880.0,0.36125323]
["bitfinex","BTCUSD",1752834741113,0.14902177,118890.0,118880.0,0.36125323]
["bitfinex","BTCUSD",1752834741520,0.14902135,118890.0,118880.0,0.36125323]
["bitfinex","BTCUSD",1752834741730,0.15743227,118890.0,118880.0,0.36125323]
["bitfinex","BTCUSD",1752834741939,0.15743227,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834741940,0.03485942,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834742170,0.16405942,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834742610,0.03485942,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834743093,0.001,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834743315,0.03285942,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834743519,0.03185942,118890.0,118880.0,0.71579408]
["bitfinex","BTCUSD",1752834743738,0.16105942,118900.0,118890.0,0.61129612]
["bitfinex","BTCUSD",1752834743947,0.16105942,118900.0,118890.0,0.6989264]
["bitfinex","BTCUSD",1752834743948,0.16946921,118900.0,118890.0,0.6989264]
["bitfinex","BTCUSD",1752834744176,0.1292,118900.0,118890.0,0.7019664]
["bitfinex","BTCUSD",1752834744591,0.16105942,118900.0,118890.0,0.7019664]
["bitfinex","BTCUSD",1752834745015,0.16105942,118900.0,118890.0,0.53374368]
["bitfinex","BTCUSD",1752834745225,0.16946935,118900.0,118890.0,0.53374368]
["bitfinex","BTCUSD",1752834745471,0.16105942,118900.0,118890.0,0.53374368]
["bitfinex","BTCUSD",1752834745678,0.1292,118900.0,118890.0,0.53374368]
["bitfinex","BTCUSD",1752834746075,0.1292,118900.0,118890.0,0.50951113]
["bitfinex","BTCUSD",1752834747909,0.16105942,118900.0,118890.0,0.50951113]
["bitfinex","BTCUSD",1752834748112,0.1292,118900.0,118890.0,0.50951113]
["bitfinex","BTCUSD",1752834748316,0.16105942,118900.0,118890.0,0.50951113]
["bitfinex","BTCUSD",1752834748683,0.03189942,118910.0,118900.0,0.07764085]
["bitfinex","BTCUSD",1752834748887,0.16105942,118910.0,118900.0,0.51041373]
["bitfinex","BTCUSD",1752834749088,0.16105942,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834753686,0.1292,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834753903,0.16105942,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834754341,0.16305942,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834754579,0.1312,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834754786,0.16205942,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834755187,0.1302,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834755395,0.16105942,118910.0,118900.0,0.50831113]
["bitfinex","BTCUSD",1752834755602,0.16105942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834756506,0.1292,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834756650,0.16105942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834757060,0.1292,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834758305,0.16105942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834763141,0.1292,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834763357,0.16105942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834764799,0.16097942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834764999,0.03189942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834765201,0.16097942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834766632,0.12912,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834766837,0.16097942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834767713,0.12912,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834767950,0.16097942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834768555,0.03189942,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834768770,0.12912,118910.0,118900.0,0.50931113]
["bitfinex","BTCUSD",1752834768970,0.16097942,118910.0,118900.0,0.97202245]
["bitfinex","BTCUSD",1752834770655,0.12912,118910.0,118900.0,0.97202245]
["bitfinex","BTCUSD",1752834771091,0.16097942,118910.0,118900.0,0.97202245]
["bitfinex","BTCUSD",1752834772825,4e-05,118910.0,118900.0,0.97202245]
["bitfinex","BTCUSD",1752834773092,0.12908,118910.0,118900.0,0.97202245]
["bitfinex","BTCUSD",1752834774154,0.12908,118910.0,118900.0,1.56377377]
["bitfinex","BTCUSD",1752834774155,4e-05,118910.0,118900.0,1.56377377]
["bitfinex","BTCUSD",1752834774390,0.00094042,118920.0,118910.0,0.0746]
["bitfinex","BTCUSD",1752834774391,0.12998042,118920.0,118910.0,0.0746]
["bitfinex","BTCUSD",1752834774623,0.16183984,118920.0,118910.0,0.63002403]
["bitfinex","BTCUSD",1752834774857,0.03279984,118920.0,118910.0,0.7569616]
["bitfinex","BTCUSD",1752834775857,0.03279984,118920.0,118910.0,0.78387458]
["bitfinex","BTCUSD",1752834777314,0.03279984,118920.0,118910.0,0.7589616]
["bitfinex","BTCUSD",1752834777536,0.03279984,118920.0,118910.0,0.7599616]
["bitfinex","BTCUSD",1752834779780,0.00094042,118920.0,118910.0,3.86085977]
["bitfinex","BTCUSD",1752834780019,0.00094042,118920.0,118910.0,1.76874177]
["bitfinex","BTCUSD",1752834780217,0.03485942,118930.0,118920.0,0.07365958]
["bitfinex","BTCUSD",1752834780381,0.03490942,118930.0,118920.0,1.08880475]
["bitfinex","BTCUSD",1752834780552,0.03490942,118930.0,118920.0,1.2186925]
["bitfinex","BTCUSD",1752834780796,0.00305,118930.0,118920.0,1.5586925]
["bitfinex","BTCUSD",1752834783238,0.00305,118930.0,118920.0,1.5596925]
["bitfinex","BTCUSD",1752834784124,0.00305,118930.0,118920.0,1.72887278]
["bitfinex","BTCUSD",1752834785979,0.00305,118930.0,118920.0,1.7167132]
["bitfinex","BTCUSD",1752834786224,0.00305,118930.0,118920.0,1.73353044]
["bitfinex","BTCUSD",1752834789900,0.00305,118930.0,118920.0,1.97474944]
["bitfinex","BTCUSD",1752834791798,0.00305,118930.0,118920.0,1.73353044]
["bitfinex","BTCUSD",1752834793654,0.00305,118930.0,118920.0,1.74807129]
["bitfinex","BTCUSD",1752834795848,0.00305,118930.0,118920.0,1.98929029]
["bitfinex","BTCUSD",1752834796778,0.00305,118930.0,118920.0,1.86029029]
["bitfinex","BTCUSD",1752834796998,0.00467,118930.0,118920.0,1.52649897]
["bitfinex","BTCUSD",1752834797215,0.00467,118930.0,118920.0,1.44535812]
["bitfinex","BTCUSD",1752834797434,0.23019556,118930.0,118920.0,0.32872928]
["bitfinex","BTCUSD",1752834797690,0.27922167,118930.0,118920.0,0.49690956]
["bitfinex","BTCUSD",1752834797900,0.11105553,118930.0,118920.0,0.28091667]
["bitfinex","BTCUSD",1752834798609,0.1194632,118930.0,118920.0,0.62091667]
["bitfinex","BTCUSD",1752834798842,0.11105511,118930.0,118920.0,0.62091667]
["bitfinex","BTCUSD",1752834799062,0.11105511,118930.0,118920.0,1.08262799]
["bitfinex","BTCUSD",1752834799281,0.03852942,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834799726,0.03952942,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834799977,0.04793709,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834800208,0.03952942,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834800435,0.03790942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834800886,0.03790942,118930.0,118920.0,1.62608016]
["bitfinex","BTCUSD",1752834801345,0.03790942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834802243,0.03590942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834802464,0.03690942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834804789,0.03590942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834807516,0.03590942,118930.0,118920.0,1.62608016]
["bitfinex","BTCUSD",1752834812604,0.03590942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834816091,0.03590942,118930.0,118920.0,0.70065752]
["bitfinex","BTCUSD",1752834816299,0.03590942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834818846,0.02590942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834820998,0.02752942,118930.0,118920.0,1.16336884]
["bitfinex","BTCUSD",1752834821221,0.02752942,118930.0,118920.0,1.13256884]
["bitfinex","BTCUSD",1752834822770,0.02752942,118930.0,118920.0,1.16446884]
["bitfinex","BTCUSD",1752834824132,0.09163716,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834824346,0.04434504,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834824999,0.03593716,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834825209,0.04434504,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834826240,0.05275306,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834826562,0.05275306,118930.0,118920.0,0.61891667]
["bitfinex","BTCUSD",1752834826734,0.05275306,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834827465,0.06116115,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834827677,0.00840809,118930.0,118920.0,1.08162799]
["bitfinex","BTCUSD",1752834828539,0.36348138,118940.0,118930.0,0.17657437]
["bitfinex","BTCUSD",1752834828758,0.36348138,118940.0,118930.0,0.72479597]
["bitfinex","BTCUSD",1752834828985,0.36348138,118940.0,118930.0,0.73320413]
["bitfinex","BTCUSD",1752834829206,0.38029629,118940.0,118930.0,0.72479597]
["bitfinex","BTCUSD",1752834829421,0.37188898,118940.0,118930.0,0.26208465]
["bitfinex","BTCUSD",1752834829634,0.37188898,118940.0,118930.0,0.27049281]
["bitfinex","BTCUSD",1752834829851,0.37288898,118940.0,118930.0,0.27049281]
["bitfinex","BTCUSD",1752834830293,0.37488898,118940.0,118930.0,0.25367642]
["bitfinex","BTCUSD",1752834830428,0.37488898,118940.0,118930.0,0.26208472]
["bitfinex","BTCUSD",1752834830649,0.37488898,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752834831754,0.36648146,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752834836958,0.31078146,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752834837275,0.31078146,118940.0,118930.0,0.26208472]
["bitfinex","BTCUSD",1752834837573,0.31078146,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752834838039,0.31078146,118940.0,118930.0,0.09391858]
["bitfinex","BTCUSD",1752834838252,0.31078146,118940.0,118930.0,0.26208472]
["bitfinex","BTCUSD",1752834838675,0.31078146,118940.0,118930.0,0.72479604]
["bitfinex","BTCUSD",1752834839323,0.31078146,118940.0,118930.0,0.26208472]
["bitfinex","BTCUSD",1752834839555,0.31078146,118940.0,118930.0,0.72479604]
["bitfinex","BTCUSD",1752834839836,0.31078146,118940.0,118930.0,0.26208472]
["bitfinex","BTCUSD",1752834840047,0.31078146,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752834840474,0.31078146,118940.0,118930.0,0.26208472]
["bitfinex","BTCUSD",1752834841946,0.31078146,118940.0,118930.0,0.27049295]
["bitfinex","BTCUSD",1752834842376,0.31066146,118940.0,118930.0,0.08551028]
["bitfinex","BTCUSD",1752834842633,0.17657437,118930.0,118920.0,0.51658733]
["bitfinex","BTCUSD",1752834842870,0.17657437,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752834842871,0.18498246,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752834843099,0.24098246,118930.0,118920.0,0.34]
["bitfinex","BTCUSD",1752834843336,0.18501365,118910.0,118900.0,0.4653267]
["bitfinex","BTCUSD",1752834843549,0.31381365,118910.0,118900.0,0.96502939]
["bitfinex","BTCUSD",1752834843732,0.30540415,118910.0,118900.0,1.13732124]
["bitfinex","BTCUSD",1752834843972,0.30540415,118910.0,118900.0,1.09795165]
["bitfinex","BTCUSD",1752834844197,0.30540415,118910.0,118900.0,1.10091165]
["bitfinex","BTCUSD",1752834844420,0.30540415,118910.0,118900.0,0.63820033]
["bitfinex","BTCUSD",1752834844641,0.31381365,118910.0,118900.0,1.11714246]
["bitfinex","BTCUSD",1752834844856,0.31381365,118910.0,118900.0,1.13396253]
["bitfinex","BTCUSD",1752834845934,0.31381365,118910.0,118900.0,0.65443114]
["bitfinex","BTCUSD",1752834846148,0.31381365,118910.0,118900.0,1.11714246]
["bitfinex","BTCUSD",1752834847058,0.31381365,118910.0,118900.0,1.10873232]
["bitfinex","BTCUSD",1752834847501,0.30540415,118910.0,118900.0,1.10873232]
["bitfinex","BTCUSD",1752834847710,0.29699443,118910.0,118900.0,0.45803166]
["bitfinex","BTCUSD",1752834847921,0.29699443,118910.0,118900.0,0.62624023]
["bitfinex","BTCUSD",1752834848597,0.29699443,118910.0,118900.0,0.643061]
["bitfinex","BTCUSD",1752834849037,0.30540408,118910.0,118900.0,0.65147121]
["bitfinex","BTCUSD",1752834849477,0.30540408,118910.0,118900.0,1.11418253]
["bitfinex","BTCUSD",1752834849958,0.30540408,118910.0,118900.0,0.45803166]
["bitfinex","BTCUSD",1752834849959,0.29699443,118910.0,118900.0,0.45803166]
["bitfinex","BTCUSD",1752834851502,0.29699443,118910.0,118900.0,0.62624023]
["bitfinex","BTCUSD",1752834851726,0.29699443,118910.0,118900.0,0.63465058]
["bitfinex","BTCUSD",1752834851944,0.29699443,118910.0,118900.0,1.08895155]
["bitfinex","BTCUSD",1752834852154,0.29699443,118910.0,118900.0,0.92074298]
["bitfinex","BTCUSD",1752834853472,0.29699443,118910.0,118900.0,0.45803166]
["bitfinex","BTCUSD",1752834854442,0.29694575,118910.0,118900.0,0.45803166]
["bitfinex","BTCUSD",1752834855742,0.29694575,118910.0,118900.0,0.37252138]
["bitfinex","BTCUSD",1752834856152,0.29694575,118910.0,118900.0,0.03252138]
["bitfinex","BTCUSD",1752834856358,0.35264575,118910.0,118900.0,0.00788064]
["bitfinex","BTCUSD",1752834856570,0.35264575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834857631,0.35364575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834858692,0.35464575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834861552,0.90311669,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834870161,0.44036537,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834870369,0.16914575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834870606,0.29790575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834870798,0.29990575,118910.0,118900.0,0.00672042]
["bitfinex","BTCUSD",1752834871004,0.29990575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834871424,0.29890575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834872236,0.30190575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834875505,0.31293308,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834879816,0.7756444,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834880917,0.76461707,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834881125,0.30190575,118910.0,118900.0,0.00350042]
["bitfinex","BTCUSD",1752834882494,0.30190575,118910.0,118900.0,0.03430042]
["bitfinex","BTCUSD",1752834886168,0.30190575,118910.0,118900.0,0.06540042]
["bitfinex","BTCUSD",1752834891820,0.76461707,118910.0,118900.0,0.06540042]
["bitfinex","BTCUSD",1752834892035,0.76461707,118910.0,118900.0,0.07386451]
["bitfinex","BTCUSD",1752834892285,0.17314575,118910.0,118900.0,0.07903451]
["bitfinex","BTCUSD",1752834892512,0.30190575,118910.0,118900.0,0.54174583]
["bitfinex","BTCUSD",1752834893166,0.30190575,118910.0,118900.0,0.7099544]
["bitfinex","BTCUSD",1752834893388,0.30190575,118910.0,118900.0,0.54174583]
["bitfinex","BTCUSD",1752834893846,0.29990575,118910.0,118900.0,0.54174583]
["bitfinex","BTCUSD",1752834894302,0.29790575,118910.0,118900.0,0.54174583]
["bitfinex","BTCUSD",1752834894534,0.29790575,118910.0,118900.0,0.07903451]
["bitfinex","BTCUSD",1752834894773,0.00840781,118930.0,118920.0,0.19339444]
["bitfinex","BTCUSD",1752834894988,0.01070765,118940.0,118930.0,0.19339069]
["bitfinex","BTCUSD",1752834895208,0.16464923,118940.0,118930.0,0.74678243]
["bitfinex","BTCUSD",1752834895427,0.33280172,118940.0,118930.0,0.6238999]
["bitfinex","BTCUSD",1752834895695,0.33280172,118940.0,118930.0,0.8004742]
["bitfinex","BTCUSD",1752834895914,0.33280172,118940.0,118930.0,0.33776288]
["bitfinex","BTCUSD",1752834896146,0.20408172,118940.0,118930.0,0.33776288]
["bitfinex","BTCUSD",1752834896387,0.03692972,118940.0,118930.0,0.34617097]
["bitfinex","BTCUSD",1752834896609,0.17405732,118940.0,118930.0,0.34617097]
["bitfinex","BTCUSD",1752834896818,0.17405732,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834897235,0.16564972,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834897458,0.34220932,118940.0,118930.0,0.33776288]
["bitfinex","BTCUSD",1752834897666,0.16564972,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834897857,0.14042772,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834898144,0.14042772,118940.0,118930.0,0.3629868]
["bitfinex","BTCUSD",1752834898334,0.14883482,118940.0,118930.0,0.3629868]
["bitfinex","BTCUSD",1752834898792,0.15724206,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834898998,0.17405704,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834899184,0.33380186,118940.0,118930.0,0.35457899]
["bitfinex","BTCUSD",1752834899617,0.33380186,118940.0,118930.0,0.80888229]
["bitfinex","BTCUSD",1752834899858,0.34220946,118940.0,118930.0,0.80888229]
["bitfinex","BTCUSD",1752834900315,0.33480236,118940.0,118930.0,0.8004742]
["bitfinex","BTCUSD",1752834900558,0.32639512,118940.0,118930.0,0.80888243]
["bitfinex","BTCUSD",1752834900774,0.32639512,118940.0,118930.0,0.33776295]
["bitfinex","BTCUSD",1752834900985,0.32639512,118940.0,118930.0,0.34617111]
["bitfinex","BTCUSD",1752834901200,0.32639512,118940.0,118930.0,0.3545792]
["bitfinex","BTCUSD",1752834901450,0.14983552,118940.0,118930.0,0.36298666]
["bitfinex","BTCUSD",1752834901672,0.15824312,118940.0,118930.0,0.35457885]
["bitfinex","BTCUSD",1752834901897,0.15824304,118940.0,118930.0,0.35457885]
["bitfinex","BTCUSD",1752834902114,0.33480264,118940.0,118930.0,0.33776281]
["bitfinex","BTCUSD",1752834902331,0.33480264,118940.0,118930.0,0.3461709]
["bitfinex","BTCUSD",1752834902558,0.33480264,118940.0,118930.0,0.33776281]
["bitfinex","BTCUSD",1752834902974,0.33480264,118940.0,118930.0,0.34617076]
["bitfinex","BTCUSD",1752834903220,0.33480264,118940.0,118930.0,0.35457864]
["bitfinex","BTCUSD",1752834903221,0.15824304,118940.0,118930.0,0.35457864]
["bitfinex","BTCUSD",1752834903431,0.32639504,118940.0,118930.0,0.3461709]
["bitfinex","BTCUSD",1752834903636,0.32639504,118940.0,118930.0,0.33776281]
["bitfinex","BTCUSD",1752834903862,0.32639504,118940.0,118930.0,0.80047413]
["bitfinex","BTCUSD",1752834904292,0.32639504,118940.0,118930.0,0.79206597]
["bitfinex","BTCUSD",1752834904534,0.14142786,118940.0,118930.0,0.80047413]
["bitfinex","BTCUSD",1752834904741,0.15824248,118940.0,118930.0,0.8172901]
["bitfinex","BTCUSD",1752834904944,0.33480208,118940.0,118930.0,0.80888215]
["bitfinex","BTCUSD",1752834905122,0.16665008,118940.0,118930.0,0.8172901]
["bitfinex","BTCUSD",1752834905339,0.15824248,118940.0,118930.0,0.8172901]
["bitfinex","BTCUSD",1752834905538,0.16664993,118940.0,118930.0,0.82569791]
["bitfinex","BTCUSD",1752834905780,0.17505745,118940.0,118930.0,0.36298666]
["bitfinex","BTCUSD",1752834905992,0.1498351,118940.0,118930.0,0.82569756]
["bitfinex","BTCUSD",1752834906262,0.1498351,118940.0,118930.0,1.16569756]
["bitfinex","BTCUSD",1752834906263,0.13302069,118940.0,118930.0,1.16569756]
["bitfinex","BTCUSD",1752834906489,0.13302069,118940.0,118930.0,1.18023841]
["bitfinex","BTCUSD",1752834907106,0.13202069,118940.0,118930.0,1.18023841]
["bitfinex","BTCUSD",1752834907517,0.14042772,118940.0,118930.0,1.18023841]
["bitfinex","BTCUSD",1752834907773,0.31598696,118940.0,118930.0,0.70283504]
["bitfinex","BTCUSD",1752834907972,0.32439476,118940.0,118930.0,0.69442709]
["bitfinex","BTCUSD",1752834908182,0.31598752,118940.0,118930.0,0.69442709]
["bitfinex","BTCUSD",1752834908390,0.31598752,118940.0,118930.0,0.70283525]
["bitfinex","BTCUSD",1752834908810,0.31598752,118940.0,118930.0,0.71324327]
["bitfinex","BTCUSD",1752834909037,0.13942779,118940.0,118930.0,1.19377035]
["bitfinex","BTCUSD",1752834909246,0.14783503,118940.0,118930.0,1.19177035]
["bitfinex","BTCUSD",1752834909450,0.15724248,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834909661,0.15724241,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834909859,0.16664986,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834910069,0.34320938,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834910490,0.34220938,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834910691,0.34220988,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834910941,0.34120988,118940.0,118930.0,1.19077035]
["bitfinex","BTCUSD",1752834911154,0.32439526,118940.0,118930.0,1.16554657]
["bitfinex","BTCUSD",1752834911372,0.32439526,118940.0,118930.0,1.18236254]
["bitfinex","BTCUSD",1752834911586,0.32439526,118940.0,118930.0,1.17395459]
["bitfinex","BTCUSD",1752834912031,0.32439526,118940.0,118930.0,1.18236254]
["bitfinex","BTCUSD",1752834912938,0.32439526,118940.0,118930.0,1.18236261]
["bitfinex","BTCUSD",1752834913153,0.32439526,118940.0,118930.0,1.19077049]
["bitfinex","BTCUSD",1752834913998,0.32439526,118940.0,118930.0,1.17395466]
["bitfinex","BTCUSD",1752834914219,0.32439526,118940.0,118930.0,0.71965136]
["bitfinex","BTCUSD",1752834914433,0.32439526,118940.0,118930.0,1.18236268]
["bitfinex","BTCUSD",1752834915815,0.32439526,118940.0,118930.0,1.19077063]
["bitfinex","BTCUSD",1752834916009,0.32439526,118940.0,118930.0,1.18236268]
["bitfinex","BTCUSD",1752834916434,0.32439526,118940.0,118930.0,1.17831768]
["bitfinex","BTCUSD",1752834918751,0.32439526,118940.0,118930.0,1.18672563]
["bitfinex","BTCUSD",1752834919727,0.31598781,118940.0,118930.0,0.70719834]
["bitfinex","BTCUSD",1752834919945,0.31598781,118940.0,118930.0,1.16990966]
["bitfinex","BTCUSD",1752834920321,0.31598781,118940.0,118930.0,1.17831768]
["bitfinex","BTCUSD",1752834921824,0.30758029,118940.0,118930.0,1.15309341]
["bitfinex","BTCUSD",1752834922895,0.30758029,118940.0,118930.0,1.16150157]
["bitfinex","BTCUSD",1752834923448,0.30758029,118940.0,118930.0,0.69879025]
["bitfinex","BTCUSD",1752834923634,0.30758029,118940.0,118930.0,1.16150157]
["bitfinex","BTCUSD",1752834924247,0.30758029,118940.0,118930.0,0.69879025]
["bitfinex","BTCUSD",1752834924457,0.30758029,118940.0,118930.0,1.16150157]
["bitfinex","BTCUSD",1752834924665,0.30758029,118940.0,118930.0,1.17831754]
["bitfinex","BTCUSD",1752834924871,0.13942786,118940.0,118930.0,1.17831754]
["bitfinex","BTCUSD",1752834925044,0.1478351,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834925257,0.16464944,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834925632,0.17305689,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834925888,0.01911482,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834926136,0.1561222,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834926350,0.16452958,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834926900,0.15612213,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834927100,0.16452958,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834927755,0.15612213,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834927903,0.16452958,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834928102,0.15612213,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834928386,0.16452951,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834929932,0.17293696,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834930301,0.16452951,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834930497,0.01070765,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834930634,0.14771475,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834931049,0.15612192,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834931471,0.16452923,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834931801,0.14771475,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834932557,0.15612199,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834932960,0.16452937,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834933162,0.17293682,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834934029,0.34108938,118940.0,118930.0,1.18672535]
["bitfinex","BTCUSD",1752834934229,0.34108988,118940.0,118930.0,1.17831754]
["bitfinex","BTCUSD",1752834934577,0.16453028,118940.0,118930.0,1.186725]
["bitfinex","BTCUSD",1752834935857,0.33268228,118940.0,118930.0,1.16990931]
["bitfinex","BTCUSD",1752834935970,0.16453028,118940.0,118930.0,1.17831719]
["bitfinex","BTCUSD",1752834936217,0.16453028,118940.0,118930.0,1.186725]
["bitfinex","BTCUSD",1752834936627,0.33268228,118940.0,118930.0,1.186725]
["bitfinex","BTCUSD",1752834937444,0.33268228,118940.0,118930.0,1.17831719]
["bitfinex","BTCUSD",1752834937897,0.32427504,118940.0,118930.0,0.69038202]
["bitfinex","BTCUSD",1752834938108,0.30746021,118940.0,118930.0,1.15309341]
["bitfinex","BTCUSD",1752834938295,0.30944021,118940.0,118930.0,1.15309341]
["bitfinex","BTCUSD",1752834938749,0.30103269,118940.0,118930.0,0.97651904]
["bitfinex","BTCUSD",1752834938963,0.30103269,118940.0,118930.0,0.68197386]
["bitfinex","BTCUSD",1752834939167,0.30944014,118940.0,118930.0,0.70719841]
["bitfinex","BTCUSD",1752834939594,0.14969538,118940.0,118930.0,0.70719841]
["bitfinex","BTCUSD",1752834939805,0.3242749,118940.0,118930.0,0.70719841]
["bitfinex","BTCUSD",1752834940022,0.32427526,118940.0,118930.0,0.70719841]
["bitfinex","BTCUSD",1752834940237,0.32427526,118940.0,118930.0,0.70719855]
["bitfinex","BTCUSD",1752834940442,0.32427526,118940.0,118930.0,1.16990987]
["bitfinex","BTCUSD",1752834940647,0.31586781,118940.0,118930.0,1.16990987]
["bitfinex","BTCUSD",1752834940855,0.31586781,118940.0,118930.0,1.16150171]
["bitfinex","BTCUSD",1752834941062,0.30746029,118940.0,118930.0,1.16150171]
["bitfinex","BTCUSD",1752834941317,0.29905269,118940.0,118930.0,0.98492734]
["bitfinex","BTCUSD",1752834941523,0.29905269,118940.0,118930.0,0.97651904]
["bitfinex","BTCUSD",1752834941727,0.30103269,118940.0,118930.0,0.51380772]
["bitfinex","BTCUSD",1752834944117,0.17243269,118940.0,118930.0,0.51168772]
["bitfinex","BTCUSD",1752834944312,0.33187742,118940.0,118930.0,0.02507244]
["bitfinex","BTCUSD",1752834944533,0.30103269,118940.0,118930.0,0.02507244]
["bitfinex","BTCUSD",1752834944743,0.30103269,118940.0,118910.0,0.0302]
["bitfinex","BTCUSD",1752834944744,0.16819298,118920.0,118910.0,0.0302]
["bitfinex","BTCUSD",1752834944947,0.17660386,118910.0,118900.0,0.49482339]
["bitfinex","BTCUSD",1752834945155,0.17660386,118910.0,118900.0,0.87295734]
["bitfinex","BTCUSD",1752834945369,0.16819443,118910.0,118900.0,0.87295734]
["bitfinex","BTCUSD",1752834946104,0.16819443,118910.0,118900.0,1.38957619]
["bitfinex","BTCUSD",1752834946313,0.16819443,118910.0,118900.0,1.04957619]
["bitfinex","BTCUSD",1752834946490,0.16819443,118910.0,118900.0,0.81074711]
["bitfinex","BTCUSD",1752834946713,0.16819443,118910.0,118900.0,1.14233683]
["bitfinex","BTCUSD",1752834946917,0.16819443,118910.0,118900.0,1.15074725]
["bitfinex","BTCUSD",1752834947723,0.16819443,118910.0,118900.0,1.15174725]
["bitfinex","BTCUSD",1752834947934,0.16819443,118910.0,118900.0,0.51241694]
["bitfinex","BTCUSD",1752834948066,0.17017443,118910.0,118900.0,0.5318094]
["bitfinex","BTCUSD",1752834948271,0.17017443,118910.0,118900.0,0.5371694]
["bitfinex","BTCUSD",1752834948506,0.17017443,118910.0,118900.0,0.71378839]
["bitfinex","BTCUSD",1752834948706,0.17017443,118910.0,118900.0,1.18490992]
["bitfinex","BTCUSD",1752834948916,0.16819443,118910.0,118900.0,1.18490992]
["bitfinex","BTCUSD",1752834949116,0.17017443,118910.0,118900.0,0.99988072]
["bitfinex","BTCUSD",1752834949922,0.17017443,118910.0,118900.0,1.16808929]
["bitfinex","BTCUSD",1752834950328,0.17660401,118910.0,118900.0,1.17649971]
["bitfinex","BTCUSD",1752834950476,0.31361337,118910.0,118900.0,1.19332006]
["bitfinex","BTCUSD",1752834950681,0.18501337,118910.0,118900.0,1.19332006]
["bitfinex","BTCUSD",1752834950877,0.31361337,118910.0,118900.0,1.19973013]
["bitfinex","BTCUSD",1752834951102,0.31361337,118910.0,118900.0,1.19132006]
["bitfinex","BTCUSD",1752834951369,0.31361337,118910.0,118900.0,1.19973013]
["bitfinex","BTCUSD",1752834951557,0.31361337,118910.0,118900.0,1.19132006]
["bitfinex","BTCUSD",1752834951764,0.31361337,118910.0,118900.0,1.18290992]
["bitfinex","BTCUSD",1752834952199,0.31361337,118910.0,118900.0,0.72860874]
["bitfinex","BTCUSD",1752834952409,0.31361337,118910.0,118900.0,1.19973006]
["bitfinex","BTCUSD",1752834952630,0.32202302,118910.0,118900.0,1.20713999]
["bitfinex","BTCUSD",1752834952837,0.32202302,118910.0,118900.0,1.19032006]
["bitfinex","BTCUSD",1752834953377,0.32202302,118910.0,118900.0,0.72760874]
["bitfinex","BTCUSD",1752834953588,0.32202302,118910.0,118900.0,1.19873013]
["bitfinex","BTCUSD",1752834954003,0.14541851,118910.0,118900.0,1.19873013]
["bitfinex","BTCUSD",1752834954208,0.15382794,118910.0,118900.0,1.20714006]
["bitfinex","BTCUSD",1752834954408,0.14541844,118910.0,118900.0,1.20714006]
["bitfinex","BTCUSD",1752834954700,0.15382787,118910.0,118900.0,1.20714013]
["bitfinex","BTCUSD",1752834955111,0.15382787,118910.0,118900.0,1.19872971]
["bitfinex","BTCUSD",1752834955331,0.16223737,118910.0,118900.0,1.19872971]
["bitfinex","BTCUSD",1752834955535,0.16223737,118910.0,118900.0,1.20713964]
["bitfinex","BTCUSD",1752834955741,0.16223737,118910.0,118900.0,1.19872971]
["bitfinex","BTCUSD",1752834955949,0.16223737,118910.0,118900.0,1.20713964]
["bitfinex","BTCUSD",1752834956159,0.15382787,118910.0,118900.0,1.20713964]
["bitfinex","BTCUSD",1752834956363,0.15382787,118910.0,118900.0,1.20177964]
["bitfinex","BTCUSD",1752834956598,0.15580787,118910.0,118900.0,1.18345985]
["bitfinex","BTCUSD",1752834957041,0.15580787,118910.0,118900.0,1.19687999]
["bitfinex","BTCUSD",1752834957236,0.16421737,118910.0,118900.0,1.19687999]
["bitfinex","BTCUSD",1752834957652,0.17262702,118910.0,118900.0,1.19688006]
["bitfinex","BTCUSD",1752834957860,0.16421737,118910.0,118900.0,1.19688006]
["bitfinex","BTCUSD",1752834958285,0.16421737,118910.0,118900.0,1.20528999]
["bitfinex","BTCUSD",1752834958708,0.16421737,118910.0,118900.0,1.19688006]
["bitfinex","BTCUSD",1752834959446,0.34082145,118910.0,118900.0,1.20528999]
["bitfinex","BTCUSD",1752834959668,0.17262702,118910.0,118900.0,1.20528999]
["bitfinex","BTCUSD",1752834960294,0.17262702,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834960504,0.17064702,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834960771,0.00840915,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834960976,0.15386794,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834961204,0.14545844,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834961509,0.16227738,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834962138,0.14545844,118910.0,118900.0,1.50528999]
["bitfinex","BTCUSD",1752834962387,0.18499795,118920.0,118910.0,0.24671337]
["bitfinex","BTCUSD",1752834962632,0.31363795,118920.0,118910.0,0.71144469]
["bitfinex","BTCUSD",1752834962888,0.31363795,118920.0,118910.0,0.71443469]
["bitfinex","BTCUSD",1752834963106,0.31363795,118920.0,118910.0,0.71443476]
["bitfinex","BTCUSD",1752834963800,0.31363795,118920.0,118910.0,0.72284412]
["bitfinex","BTCUSD",1752834964074,0.31363795,118920.0,118910.0,0.71443476]
["bitfinex","BTCUSD",1752834964359,0.13704851,118920.0,118910.0,0.71443476]
["bitfinex","BTCUSD",1752834964561,0.14545717,118920.0,118910.0,0.71443476]
["bitfinex","BTCUSD",1752834964796,0.33045512,118920.0,118910.0,0.71539222]
["bitfinex","BTCUSD",1752834965015,0.15386604,118920.0,118910.0,0.80931172]
["bitfinex","BTCUSD",1752834965258,0.33045533,118920.0,118910.0,0.8009025]
["bitfinex","BTCUSD",1752834965498,0.33145533,118920.0,118910.0,0.80931186]
["bitfinex","BTCUSD",1752834965708,0.33045526,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834965908,0.33886427,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834966634,0.32204618,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834966819,0.33045498,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834967052,0.1622747,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834967278,0.32304647,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834967506,0.14645739,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834967720,0.32204654,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834968390,0.33045555,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834969051,0.15386626,118920.0,118910.0,0.82613037]
["bitfinex","BTCUSD",1752834969273,0.33045548,118920.0,118910.0,0.82613037]
["bitfinex","BTCUSD",1752834969517,0.33886449,118920.0,118910.0,0.82613037]
["bitfinex","BTCUSD",1752834969727,0.1622752,118920.0,118910.0,0.82613037]
["bitfinex","BTCUSD",1752834969921,0.33886449,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834970123,0.33045583,118920.0,118910.0,0.81772115]
["bitfinex","BTCUSD",1752834970650,0.3220471,118920.0,118910.0,0.80931186]
["bitfinex","BTCUSD",1752834971455,0.12864,118920.0,118910.0,0.80931186]
["bitfinex","BTCUSD",1752834971778,0.15386611,118920.0,118910.0,0.81772108]
["bitfinex","BTCUSD",1752834971990,0.33045533,118920.0,118910.0,0.81772108]
["bitfinex","BTCUSD",1752834972253,0.33045533,118920.0,118910.0,0.80931186]
["bitfinex","BTCUSD",1752834972254,0.33886456,118920.0,118910.0,0.80931186]
["bitfinex","BTCUSD",1752834972454,0.3304559,118920.0,118910.0,0.80931186]
["bitfinex","BTCUSD",1752834974461,0.3220471,118920.0,118910.0,0.8009025]
["bitfinex","BTCUSD",1752834975803,0.20184,118930.0,118920.0,0.23888922]
["bitfinex","BTCUSD",1752834976060,0.52383048,118930.0,118920.0,0.80594806]
["bitfinex","BTCUSD",1752834976308,0.52383048,118930.0,118920.0,0.80893806]
["bitfinex","BTCUSD",1752834976516,0.53223829,118930.0,118920.0,0.8173468]
["bitfinex","BTCUSD",1752834977732,0.52383048,118930.0,118920.0,0.79212082]
["bitfinex","BTCUSD",1752834977880,0.52483048,118930.0,118920.0,0.80052969]
["bitfinex","BTCUSD",1752834978495,0.52483048,118930.0,118920.0,0.80893849]
["bitfinex","BTCUSD",1752834978889,0.52483048,118930.0,118920.0,0.81734722]
["bitfinex","BTCUSD",1752834979518,0.51642253,118930.0,118920.0,0.81734722]
["bitfinex","BTCUSD",1752834980718,0.51642253,118930.0,118920.0,0.82575588]
["bitfinex","BTCUSD",1752834981312,0.51642253,118930.0,118920.0,0.81734722]
["bitfinex","BTCUSD",1752834982780,0.31458253,118930.0,118920.0,0.81734722]
["bitfinex","BTCUSD",1752834983729,0.31458253,118930.0,118920.0,0.82575588]
["bitfinex","BTCUSD",1752834983936,0.31458253,118930.0,118920.0,0.82575553]
["bitfinex","BTCUSD",1752834984459,0.31458253,118930.0,118920.0,0.81734694]
["bitfinex","BTCUSD",1752834987033,0.31458253,118930.0,118920.0,0.87518583]
["bitfinex","BTCUSD",1752834988148,0.31458253,118930.0,118920.0,0.88359442]
["bitfinex","BTCUSD",1752834990477,0.31458253,118930.0,118920.0,0.87518583]
["bitfinex","BTCUSD",1752834992425,0.31458253,118930.0,118920.0,0.86677717]
["bitfinex","BTCUSD",1752834993070,0.31458253,118930.0,118920.0,0.32940943]
["bitfinex","BTCUSD",1752834993306,0.30617444,118930.0,118920.0,0.32940943]
["bitfinex","BTCUSD",1752834993506,0.29974614,118930.0,118920.0,0.11761028]
["bitfinex","BTCUSD",1752834993724,0.29974614,118930.0,118920.0,0.63816049]
["bitfinex","BTCUSD",1752834993955,0.29974614,118930.0,118920.0,0.6819395]
["bitfinex","BTCUSD",1752834994138,0.29974614,118930.0,118920.0,0.85011978]
["bitfinex","BTCUSD",1752834994354,0.29974614,118930.0,118920.0,0.16138929]
["bitfinex","BTCUSD",1752834994478,0.29974614,118930.0,118920.0,0.67353049]
["bitfinex","BTCUSD",1752834995052,0.29974614,118930.0,118920.0,0.15298028]
["bitfinex","BTCUSD",1752834995258,0.29974614,118930.0,118920.0,0.67353049]
["bitfinex","BTCUSD",1752834998103,0.17658915,118920.0,118910.0,0.06699746]
["bitfinex","BTCUSD",1752834998353,0.17856915,118920.0,118910.0,0.03325746]
["bitfinex","BTCUSD",1752834998579,0.17856915,118920.0,118910.0,0.55380767]
["bitfinex","BTCUSD",1752834999027,0.30712915,118920.0,118910.0,0.58954767]
["bitfinex","BTCUSD",1752834999475,0.30712915,118920.0,118910.0,0.59054767]
["bitfinex","BTCUSD",1752835000706,0.30712915,118920.0,118910.0,0.76715182]
["bitfinex","BTCUSD",1752835001569,0.31553795,118920.0,118910.0,0.76715182]
["bitfinex","BTCUSD",1752835001787,0.30712915,118920.0,118910.0,0.76715182]
["bitfinex","BTCUSD",1752835002272,0.29872028,118920.0,118910.0,0.76715182]
["bitfinex","BTCUSD",1752835002476,0.29872028,118920.0,118910.0,0.59054767]
["bitfinex","BTCUSD",1752835003361,0.29872028,118920.0,118910.0,0.59257767]
["bitfinex","BTCUSD",1752835004410,0.29872028,118920.0,118910.0,0.7607721]
["bitfinex","BTCUSD",1752835004611,0.29872028,118920.0,118910.0,0.59257767]
["bitfinex","BTCUSD",1752835004834,0.29872028,118920.0,118910.0,0.07202746]
["bitfinex","BTCUSD",1752835005059,0.29872028,118920.0,118910.0,0.59257767]
["bitfinex","BTCUSD",1752835006525,0.29872028,118920.0,118910.0,0.7607721]
["bitfinex","BTCUSD",1752835006732,0.29872028,118920.0,118910.0,0.59257767]
["bitfinex","BTCUSD",1752835006877,0.29872028,118920.0,118910.0,0.58803099]
["bitfinex","BTCUSD",1752835007475,0.17016028,118920.0,118910.0,0.75896134]
["bitfinex","BTCUSD",1752835007677,0.29872028,118920.0,118910.0,0.75475462]
["bitfinex","BTCUSD",1752835008260,0.29872028,118920.0,118910.0,0.57815047]
["bitfinex","BTCUSD",1752835012777,0.29872028,118920.0,118910.0,0.05760026]
["bitfinex","BTCUSD",1752835012989,0.29872028,118920.0,118910.0,0.57815047]
["bitfinex","BTCUSD",1752835020826,0.29872028,118920.0,118910.0,0.05760026]
["bitfinex","BTCUSD",1752835021035,0.3844799,118920.0,118910.0,0.57815047]
["bitfinex","BTCUSD",1752835021273,0.3844799,118920.0,118910.0,0.05760026]
["bitfinex","BTCUSD",1752835021496,0.4150799,118920.0,118910.0,0.52155021]
["bitfinex","BTCUSD",1752835021716,0.90503011,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752835021938,0.96683011,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752835022156,0.96822011,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1752835022405,0.17660401,118910.0,118900.0,0.01814051]
["bitfinex","BTCUSD",1752835022613,0.69715422,118910.0,118900.0,0.01814051]
["bitfinex","BTCUSD",1752835022839,0.69715422,118910.0,118890.0,0.55644021]
["bitfinex","BTCUSD",1752835022840,0.17661885,118900.0,118890.0,0.37589]
["bitfinex","BTCUSD",1752835023060,0.30711885,118900.0,118890.0,0.9902457]
["bitfinex","BTCUSD",1752835023272,0.30711885,118900.0,118890.0,0.9923857]
["bitfinex","BTCUSD",1752835023484,0.30513885,118900.0,118890.0,0.9923857]
["bitfinex","BTCUSD",1752835024343,0.30513885,118900.0,118890.0,1.0256857]
["bitfinex","BTCUSD",1752835027036,0.30613885,118900.0,118890.0,1.0256857]
["bitfinex","BTCUSD",1752835027876,0.30613885,118900.0,118890.0,1.05086581]
["bitfinex","BTCUSD",1752835029364,0.30713885,118900.0,118890.0,1.05086581]
["bitfinex","BTCUSD",1752835030199,0.30713885,118900.0,118890.0,0.71086581]
["bitfinex","BTCUSD",1752835030630,0.30911885,118900.0,118890.0,0.71086581]
["bitfinex","BTCUSD",1752835030836,0.30911885,118900.0,118890.0,0.67756581]
["bitfinex","BTCUSD",1752835031476,0.30911885,118900.0,118890.0,0.70846581]
["bitfinex","BTCUSD",1752835032227,0.30911885,118900.0,118890.0,0.67756581]
["bitfinex","BTCUSD",1752835034336,0.30911885,118900.0,118890.0,0.63953581]
["bitfinex","BTCUSD",1752835034977,0.30911885,118900.0,118890.0,0.67272581]
["bitfinex","BTCUSD",1752835036066,0.30911885,118900.0,118890.0,0.87608853]
["bitfinex","BTCUSD",1752835036286,0.30713885,118900.0,118890.0,0.70786581]
["bitfinex","BTCUSD",1752835036518,0.30713885,118900.0,118890.0,0.1873156]
["bitfinex","BTCUSD",1752835036749,0.30713885,118900.0,118890.0,0.70786581]
["bitfinex","BTCUSD",1752835037441,0.30713885,118900.0,118890.0,0.67444049]
["bitfinex","BTCUSD",1752835039372,0.30713885,118900.0,118890.0,0.15389028]
["bitfinex","BTCUSD",1752835039585,0.30713885,118900.0,118890.0,0.67444049]
["bitfinex","BTCUSD",1752835041979,0.71422537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835042213,0.84274537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835042909,0.32219516,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835043130,0.84274537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835044495,0.87524537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835044719,0.87663537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835045670,0.90783537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835047853,1.20453537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835048531,0.68398516,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835048746,1.20453537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835048967,1.20353537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835050273,1.20253537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835050735,1.20453537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835050965,1.20753537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835053235,1.20757537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835054833,1.40945537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835055473,1.37825537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835058166,1.37686537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835059220,0.85631516,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835059432,1.34436537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835063633,1.37626537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835063831,1.37765537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835066295,1.08095537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835067429,1.10295537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835067804,0.58240516,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835068016,1.10295537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835069828,1.13415537,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835070241,1.18846565,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835070445,1.21966565,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835070680,1.20322486,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835071082,1.72377507,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835071501,2.11377507,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835072122,2.11077507,118900.0,118890.0,5e-05]
["bitfinex","BTCUSD",1752835072540,2.10836479,118900.0,118880.0,0.003]
["bitfinex","BTCUSD",1752835072755,1.49466441,118890.0,118880.0,0.00305003]
["bitfinex","BTCUSD",1752835072967,1.58377403,118890.0,118880.0,0.00305003]
["bitfinex","BTCUSD",1752835074038,1.58777403,118890.0,118880.0,0.00305003]
["bitfinex","BTCUSD",1752835074537,1.59077403,118890.0,118880.0,0.00305003]
["bitfinex","BTCUSD",1752835074751,1.98077403,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752835076253,1.98081403,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752835076685,2.03081403,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752835077141,2.02781403,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752835077362,2.03381403,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752835078350,2.03381403,118890.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835078351,0.24577562,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835078583,2.01393883,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835078818,2.01532883,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835080380,2.02132883,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835081032,1.44385379,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835081243,1.44389379,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835081873,1.46543464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835090730,1.55392464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835090952,1.46543464,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752835094514,1.03873215,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752835094716,1.16000205,118850.0,118840.0,0.13563129]
["bitfinex","BTCUSD",1752835094979,0.21882694,118850.0,118840.0,0.79279333]
["bitfinex","BTCUSD",1752835095155,0.19880333,118850.0,118840.0,1.25641871]
["bitfinex","BTCUSD",1752835095427,0.31955,118850.0,118840.0,1.59641871]
["bitfinex","BTCUSD",1752835095635,0.31149083,118850.0,118840.0,1.20147505]
["bitfinex","BTCUSD",1752835095842,0.46294316,118850.0,118840.0,1.19321062]
["bitfinex","BTCUSD",1752835096041,0.18237083,118850.0,118840.0,1.21845378]
["bitfinex","BTCUSD",1752835096248,0.29990347,118850.0,118840.0,1.21845378]
["bitfinex","BTCUSD",1752835096471,0.29990347,118850.0,118840.0,1.69662001]
["bitfinex","BTCUSD",1752835096472,0.22199,118850.0,118840.0,1.69662001]
["bitfinex","BTCUSD",1752835096690,0.23881687,118850.0,118840.0,1.69662001]
["bitfinex","BTCUSD",1752835096894,0.2556443,118850.0,118840.0,1.23699463]
["bitfinex","BTCUSD",1752835097541,0.2586443,118850.0,118840.0,1.23699463]
["bitfinex","BTCUSD",1752835097750,0.42692364,118850.0,118840.0,1.16146918]
["bitfinex","BTCUSD",1752835097895,0.42392364,118850.0,118840.0,1.16988343]
["bitfinex","BTCUSD",1752835098302,0.2556443,118850.0,118840.0,1.17388343]
["bitfinex","BTCUSD",1752835098503,0.2556443,118850.0,118840.0,1.1822976]
["bitfinex","BTCUSD",1752835098915,0.26405819,118850.0,118840.0,1.1822976]
["bitfinex","BTCUSD",1752835099317,0.43233816,118850.0,118840.0,1.17388343]
["bitfinex","BTCUSD",1752835099516,0.42392462,118850.0,118840.0,1.16546918]
["bitfinex","BTCUSD",1752835099720,0.42392462,118850.0,118840.0,1.1738835]
["bitfinex","BTCUSD",1752835099897,0.42392462,118850.0,118840.0,1.18229775]
["bitfinex","BTCUSD",1752835101227,0.23881743,118850.0,118840.0,1.19071192]
["bitfinex","BTCUSD",1752835101446,0.41551066,118850.0,118840.0,1.19071192]
["bitfinex","BTCUSD",1752835101677,0.42392462,118850.0,118840.0,1.19071192]
["bitfinex","BTCUSD",1752835101883,0.42392462,118850.0,118840.0,1.18229775]
["bitfinex","BTCUSD",1752835102454,0.42392462,118850.0,118840.0,1.1738835]
["bitfinex","BTCUSD",1752835102832,0.42392462,118850.0,118840.0,0.71025812]
["bitfinex","BTCUSD",1752835103030,0.42392462,118850.0,118840.0,1.1738835]
["bitfinex","BTCUSD",1752835103238,0.23881743,118850.0,118840.0,1.18229767]
["bitfinex","BTCUSD",1752835104069,0.25564458,118850.0,118840.0,0.69342941]
["bitfinex","BTCUSD",1752835104287,0.25564458,118850.0,118840.0,0.99717596]
["bitfinex","BTCUSD",1752835104518,0.40709719,118850.0,118840.0,0.98034669]
["bitfinex","BTCUSD",1752835105451,0.40709719,118850.0,118840.0,0.96580584]
["bitfinex","BTCUSD",1752835105675,0.40709719,118850.0,118840.0,0.50218046]
["bitfinex","BTCUSD",1752835105896,0.40709719,118850.0,118840.0,0.96580584]
["bitfinex","BTCUSD",1752835106607,0.40709719,118850.0,118840.0,0.9913549]
["bitfinex","BTCUSD",1752835107470,0.40709719,118850.0,118840.0,1.1596484]
["bitfinex","BTCUSD",1752835107673,0.40709719,118850.0,118840.0,0.70443762]
["bitfinex","BTCUSD",1752835107893,0.40709719,118850.0,118840.0,1.168063]
["bitfinex","BTCUSD",1752835108104,0.40709719,118850.0,118840.0,0.71285215]
["bitfinex","BTCUSD",1752835108533,0.40709719,118850.0,118840.0,1.17647753]
["bitfinex","BTCUSD",1752835109018,0.40709719,118850.0,118840.0,0.52772952]
["bitfinex","BTCUSD",1752835109234,0.40709719,118850.0,118840.0,1.16806307]
["bitfinex","BTCUSD",1752835109465,0.40709719,118850.0,118840.0,1.1764776]
["bitfinex","BTCUSD",1752835110337,0.40709719,118850.0,118840.0,1.18489206]
["bitfinex","BTCUSD",1752835110554,0.40709691,118850.0,118840.0,1.18489206]
["bitfinex","BTCUSD",1752835111183,0.23881757,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835111617,0.40709691,118850.0,118840.0,1.19330645]
["bitfinex","BTCUSD",1752835112281,0.40709691,118850.0,118840.0,1.18489206]
["bitfinex","BTCUSD",1752835113416,0.23040333,118850.0,118840.0,1.665346]
["bitfinex","BTCUSD",1752835113658,0.25564409,118850.0,118840.0,1.665346]
["bitfinex","BTCUSD",1752835113926,0.25564402,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835114131,0.22199,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835114525,0.2304034,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835115188,0.22199,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835116154,0.1462268,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835116375,0.1294,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835118582,0.1378134,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835118814,0.14622694,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835119050,0.15464062,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835119285,0.14622694,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835119704,0.15464069,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835119912,0.15464062,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835120379,0.16305444,118850.0,118840.0,1.20172062]
["bitfinex","BTCUSD",1752835120819,0.16305444,118850.0,118840.0,1.19858062]
["bitfinex","BTCUSD",1752835121046,0.15464062,118850.0,118840.0,0.73495524]
["bitfinex","BTCUSD",1752835121262,0.15464062,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835121715,0.14622694,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835121928,0.15464055,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835122179,0.1294,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835122580,0.1294,118850.0,118840.0,0.9308304]
["bitfinex","BTCUSD",1752835122823,0.1294,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835123035,0.13781333,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835123478,0.1294,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835123704,0.13781333,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835123981,0.1294,118850.0,118840.0,1.39445578]
["bitfinex","BTCUSD",1752835124211,4e-05,118850.0,118840.0,1.87262201]
["bitfinex","BTCUSD",1752835124698,0.12968,118850.0,118840.0,1.67674685]
["bitfinex","BTCUSD",1752835125611,0.12972,118850.0,118840.0,1.68112542]
["bitfinex","BTCUSD",1752835125821,4e-05,118850.0,118840.0,1.68112542]
["bitfinex","BTCUSD",1752835126046,4e-05,118850.0,118840.0,1.92220254]
["bitfinex","BTCUSD",1752835126262,4e-05,118850.0,118840.0,2.05188254]
["bitfinex","BTCUSD",1752835128025,4e-05,118850.0,118840.0,1.81080542]
["bitfinex","BTCUSD",1752835129402,4e-05,118850.0,118840.0,2.05244021]
["bitfinex","BTCUSD",1752835139072,4e-05,118850.0,118840.0,1.81080542]
["bitfinex","BTCUSD",1752835143261,4e-05,118850.0,118840.0,2.05244021]
["bitfinex","BTCUSD",1752835145934,0.1493741,118870.0,118860.0,0.25650409]
["bitfinex","BTCUSD",1752835145935,0.12952,118870.0,118860.0,0.25650409]
["bitfinex","BTCUSD",1752835146203,0.12952,118870.0,118860.0,0.80563975]
["bitfinex","BTCUSD",1752835146344,0.12952,118870.0,118860.0,1.26926513]
["bitfinex","BTCUSD",1752835146345,4e-05,118870.0,118860.0,1.26926513]
["bitfinex","BTCUSD",1752835146719,4e-05,118870.0,118860.0,0.80563975]
["bitfinex","BTCUSD",1752835148397,4e-05,118870.0,118860.0,0.80863975]
["bitfinex","BTCUSD",1752835148724,4e-05,118870.0,118860.0,0.81063975]
["bitfinex","BTCUSD",1752835148940,4e-05,118870.0,118860.0,0.80863975]
["bitfinex","BTCUSD",1752835149781,4e-05,118870.0,118860.0,0.81063975]
["bitfinex","BTCUSD",1752835152863,4e-05,118870.0,118860.0,1.15063975]
["bitfinex","BTCUSD",1752835154585,0.00299,118870.0,118860.0,0.68701437]
["bitfinex","BTCUSD",1752835154789,0.00299,118870.0,118860.0,1.15063975]
["bitfinex","BTCUSD",1752835155483,0.00299,118870.0,118860.0,1.11833975]
["bitfinex","BTCUSD",1752835156652,0.13449,118870.0,118860.0,0.59877546]
["bitfinex","BTCUSD",1752835156850,0.40158994,118870.0,118860.0,1.10218074]
["bitfinex","BTCUSD",1752835157057,0.40158994,118870.0,118860.0,1.11059357]
["bitfinex","BTCUSD",1752835157282,0.24175124,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835157493,0.24175124,118870.0,118860.0,1.11059357]
["bitfinex","BTCUSD",1752835157718,0.24175188,118870.0,118860.0,0.63855536]
["bitfinex","BTCUSD",1752835157858,0.40159079,118870.0,118860.0,0.63855536]
["bitfinex","BTCUSD",1752835158067,0.40159079,118870.0,118860.0,1.10218074]
["bitfinex","BTCUSD",1752835158299,0.39317846,118870.0,118860.0,1.10218074]
["bitfinex","BTCUSD",1752835158497,0.39317846,118870.0,118860.0,1.11059357]
["bitfinex","BTCUSD",1752835158893,0.21651459,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835159087,0.21651417,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835159287,0.22492657,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835159725,0.18361417,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835160236,0.1836141,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835160806,0.19202636,118870.0,118860.0,1.11900633]
["bitfinex","BTCUSD",1752835162082,0.19202636,118870.0,118860.0,0.65538095]
["bitfinex","BTCUSD",1752835162306,0.20043876,118870.0,118860.0,1.09700633]
["bitfinex","BTCUSD",1752835163274,0.19202636,118870.0,118860.0,1.09700633]
["bitfinex","BTCUSD",1752835163521,0.20043876,118870.0,118860.0,1.09700633]
["bitfinex","BTCUSD",1752835163727,0.19202636,118870.0,118860.0,1.09700633]
["bitfinex","BTCUSD",1752835163936,0.1836141,118870.0,118860.0,1.09700633]
["bitfinex","BTCUSD",1752835164306,0.19202636,118870.0,118860.0,1.08859357]
["bitfinex","BTCUSD",1752835164523,0.23905124,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835164722,0.22222643,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835164978,0.2138141,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835165151,0.22222636,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835165355,0.23063876,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835165550,0.23063876,118870.0,118860.0,0.62496812]
["bitfinex","BTCUSD",1752835165813,0.22222636,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835166780,0.23063876,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835167833,0.22222636,118870.0,118860.0,1.0885935]
["bitfinex","BTCUSD",1752835168162,0.39047789,118870.0,118860.0,0.41692353]
["bitfinex","BTCUSD",1752835168363,0.39047789,118870.0,118860.0,1.04881409]
["bitfinex","BTCUSD",1752835168788,0.38206577,118870.0,118860.0,1.04881409]
["bitfinex","BTCUSD",1752835168951,0.37365351,118870.0,118860.0,0.87213566]
["bitfinex","BTCUSD",1752835172042,0.37365351,118870.0,118860.0,1.04040084]
["bitfinex","BTCUSD",1752835172248,0.37365351,118870.0,118860.0,1.04881409]
["bitfinex","BTCUSD",1752835172678,0.37365351,118870.0,118860.0,0.87213566]
["bitfinex","BTCUSD",1752835172900,0.42784257,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1752835173334,0.42776257,118870.0,118860.0,0.005]
["bitfinex","BTCUSD",1752835173547,0.29836257,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752835173765,0.23827829,118860.0,118850.0,0.52510647]
["bitfinex","BTCUSD",1752835173982,0.24031829,118860.0,118850.0,0.61061675]
["bitfinex","BTCUSD",1752835174224,0.00841368,118850.0,118840.0,0.00452875]
["bitfinex","BTCUSD",1752835174481,0.37814684,118850.0,118840.0,0.00015018]
["bitfinex","BTCUSD",1752835174706,0.25168684,118850.0,118840.0,0.00015018]
["bitfinex","BTCUSD",1752835174931,0.38168684,118850.0,118840.0,0.00015018]
["bitfinex","BTCUSD",1752835175152,0.90625891,118850.0,118840.0,0.00015018]
["bitfinex","BTCUSD",1752835175370,0.90625891,118850.0,118820.0,0.003]
["bitfinex","BTCUSD",1752835175371,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752835175557,0.37881792,118830.0,118820.0,0.00315019]
["bitfinex","BTCUSD",1752835176019,0.38175792,118830.0,118820.0,0.00315019]
["bitfinex","BTCUSD",1752835177249,0.38175792,118830.0,118820.0,0.00615019]
["bitfinex","BTCUSD",1752835178040,0.38179792,118830.0,118820.0,0.18288804]
["bitfinex","BTCUSD",1752835178243,0.15192998,118830.0,118820.0,1.10364594]
["bitfinex","BTCUSD",1752835178444,0.13306,118830.0,118820.0,1.13174594]
["bitfinex","BTCUSD",1752835178647,0.03544,118850.0,118840.0,0.53353666]
["bitfinex","BTCUSD",1752835178839,0.1386134,118850.0,118840.0,1.58692496]
["bitfinex","BTCUSD",1752835179045,0.13861333,118850.0,118840.0,1.58692496]
["bitfinex","BTCUSD",1752835179251,0.14702687,118850.0,118840.0,1.58692496]
["bitfinex","BTCUSD",1752835179460,0.1470268,118850.0,118840.0,1.58692496]
["bitfinex","BTCUSD",1752835179692,0.15544041,118850.0,118840.0,1.58692496]
["bitfinex","BTCUSD",1752835179901,0.16238041,118850.0,118840.0,1.12329958]
["bitfinex","BTCUSD",1752835180111,0.15838041,118850.0,118840.0,1.12329958]
["bitfinex","BTCUSD",1752835180316,0.1499668,118850.0,118840.0,1.12329958]
["bitfinex","BTCUSD",1752835180527,0.14155333,118850.0,118840.0,1.12429958]
["bitfinex","BTCUSD",1752835180736,0.1499668,118850.0,118840.0,1.12429958]
["bitfinex","BTCUSD",1752835180957,0.16679402,118850.0,118840.0,1.12429958]
["bitfinex","BTCUSD",1752835181162,0.14996687,118850.0,118840.0,1.58792496]
["bitfinex","BTCUSD",1752835181815,0.14155333,118850.0,118840.0,1.58792496]
["bitfinex","BTCUSD",1752835181985,0.13861333,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835182205,0.1470268,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835182569,0.1386134,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835182767,0.14702701,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835183230,0.14702694,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835183442,0.14702687,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835183633,0.15002687,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835183850,0.15844048,118850.0,118840.0,1.62082496]
["bitfinex","BTCUSD",1752835184267,0.15838048,118850.0,118840.0,1.58792496]
["bitfinex","BTCUSD",1752835184480,0.14996687,118850.0,118840.0,1.12429958]
["bitfinex","BTCUSD",1752835184697,0.14996687,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835184910,0.14996687,118850.0,118840.0,1.58892496]
["bitfinex","BTCUSD",1752835185644,0.14155333,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835185913,0.1302,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835186129,0.1302,118850.0,118840.0,1.62132496]
["bitfinex","BTCUSD",1752835186776,0.1386134,118850.0,118840.0,1.62132496]
["bitfinex","BTCUSD",1752835187001,0.14996694,118850.0,118840.0,1.58892496]
["bitfinex","BTCUSD",1752835187632,0.1415534,118850.0,118840.0,1.58892496]
["bitfinex","BTCUSD",1752835187871,0.14996694,118850.0,118840.0,1.58892496]
["bitfinex","BTCUSD",1752835188092,0.1415534,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835188602,0.14996694,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835188803,0.1435934,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835189033,0.13518,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835189253,0.16042083,118850.0,118840.0,1.12529958]
["bitfinex","BTCUSD",1752835189472,0.33711406,118850.0,118840.0,1.10847102]
["bitfinex","BTCUSD",1752835189707,0.32028705,118850.0,118840.0,1.11688541]
["bitfinex","BTCUSD",1752835190356,0.31187323,118850.0,118840.0,0.93151292]
["bitfinex","BTCUSD",1752835190559,0.31187323,118850.0,118840.0,1.10822109]
["bitfinex","BTCUSD",1752835190777,0.36505934,118850.0,118840.0,0.36783641]
["bitfinex","BTCUSD",1752835191411,0.36505934,118850.0,118840.0,0.02783641]
["bitfinex","BTCUSD",1752835192495,0.36505934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1752835193812,0.03578,118850.0,118840.0,0.63391888]
["bitfinex","BTCUSD",1752835194026,0.14347333,118850.0,118840.0,0.65074787]
["bitfinex","BTCUSD",1752835194235,0.1351,118850.0,118840.0,0.65916204]
["bitfinex","BTCUSD",1752835194440,0.14351333,118850.0,118840.0,0.65916204]
["bitfinex","BTCUSD",1752835194667,0.00294,118850.0,118840.0,1.56308855]
["bitfinex","BTCUSD",1752835194880,0.00297,118860.0,118850.0,0.20192192]
["bitfinex","BTCUSD",1752835195085,0.13309,118860.0,118850.0,0.75105758]
["bitfinex","BTCUSD",1752835195309,0.13309,118860.0,118850.0,0.75130758]
["bitfinex","BTCUSD",1752835195553,0.00601,118870.0,118860.0,0.53350409]
["bitfinex","BTCUSD",1752835195749,0.00814,118870.0,118860.0,1.08263975]
["bitfinex","BTCUSD",1752835195986,0.1332,118870.0,118860.0,1.12320698]
["bitfinex","BTCUSD",1752835196190,0.1332,118870.0,118860.0,1.15600698]
["bitfinex","BTCUSD",1752835197274,0.1332,118870.0,118860.0,1.15800698]
["bitfinex","BTCUSD",1752835197493,0.1332,118870.0,118860.0,1.15600698]
["bitfinex","BTCUSD",1752835198862,0.1332,118870.0,118860.0,1.15800698]
["bitfinex","BTCUSD",1752835199101,0.1332,118870.0,118860.0,1.14659929]
["bitfinex","BTCUSD",1752835199912,0.1332,118870.0,118860.0,1.12082291]
["bitfinex","BTCUSD",1752835201146,0.1332,118870.0,118860.0,1.12282291]
["bitfinex","BTCUSD",1752835204684,0.1332,118870.0,118860.0,1.09002291]
["bitfinex","BTCUSD",1752835204912,0.13617,118870.0,118860.0,1.09002291]
["bitfinex","BTCUSD",1752835206241,0.13617,118870.0,118860.0,1.11570821]
["bitfinex","BTCUSD",1752835208809,0.13617,118870.0,118860.0,0.66349052]
["bitfinex","BTCUSD",1752835209028,0.00304,118870.0,118860.0,1.17895821]
["bitfinex","BTCUSD",1752835210319,0.00304,118870.0,118860.0,1.30903821]
["bitfinex","BTCUSD",1752835212091,0.00304,118870.0,118860.0,1.30888821]
["bitfinex","BTCUSD",1752835212555,0.00304,118870.0,118860.0,1.17880821]
["bitfinex","BTCUSD",1752835212761,0.00304,118870.0,118860.0,1.30892821]
["bitfinex","BTCUSD",1752835214287,0.00304,118870.0,118860.0,1.30907821]
["bitfinex","BTCUSD",1752835219017,0.00304,118870.0,118860.0,1.31981721]
["bitfinex","BTCUSD",1752835221627,0.00304,118870.0,118860.0,1.31966721]
["bitfinex","BTCUSD",1752835227326,0.00304,118870.0,118860.0,1.31981721]
["bitfinex","BTCUSD",1752835228700,0.00304,118870.0,118860.0,1.31966721]
["bitfinex","BTCUSD",1752835229743,0.00304,118870.0,118860.0,1.561302]
["bitfinex","BTCUSD",1752835232307,0.00304,118870.0,118860.0,1.5356167]
["bitfinex","BTCUSD",1752835235700,0.00304,118870.0,118860.0,1.56049275]
["bitfinex","BTCUSD",1752835236751,1e-08,118870.0,118860.0,2.02359944]
["bitfinex","BTCUSD",1752835236969,1e-08,118890.0,118880.0,0.61071239]
["bitfinex","BTCUSD",1752835237190,4e-05,118900.0,118890.0,0.54799612]
["bitfinex","BTCUSD",1752835237406,4e-05,118900.0,118890.0,1.29018203]
["bitfinex","BTCUSD",1752835237617,4e-05,118900.0,118890.0,1.29276809]
["bitfinex","BTCUSD",1752835237823,4e-05,118900.0,118890.0,1.53440288]
["bitfinex","BTCUSD",1752835238242,4e-05,118900.0,118890.0,1.53425288]
["bitfinex","BTCUSD",1752835238469,4e-05,118900.0,118890.0,1.53440288]
["bitfinex","BTCUSD",1752835239534,4e-05,118900.0,118890.0,1.53740288]
["bitfinex","BTCUSD",1752835240172,4e-05,118900.0,118890.0,1.53725288]
["bitfinex","BTCUSD",1752835241198,4e-05,118900.0,118890.0,1.54580969]
["bitfinex","BTCUSD",1752835241898,4e-05,118900.0,118890.0,1.3041749]
["bitfinex","BTCUSD",1752835243143,4e-05,118900.0,118890.0,1.21866462]
["bitfinex","BTCUSD",1752835243683,4e-05,118900.0,118890.0,1.21881462]
["bitfinex","BTCUSD",1752835243901,4e-05,118900.0,118890.0,1.46344941]
["bitfinex","BTCUSD",1752835244078,4e-05,118900.0,118890.0,1.9264061]
["bitfinex","BTCUSD",1752835244282,4e-05,118900.0,118890.0,2.01191638]
["bitfinex","BTCUSD",1752835244488,4e-05,118900.0,118890.0,1.54895969]
["bitfinex","BTCUSD",1752835244703,4e-05,118900.0,118890.0,1.41911969]
["bitfinex","BTCUSD",1752835244913,0.003,118910.0,118900.0,1.53549322]
["bitfinex","BTCUSD",1752835245120,0.003,118910.0,118900.0,1.7510135]
["bitfinex","BTCUSD",1752835245326,0.003,118910.0,118900.0,1.7511635]
["bitfinex","BTCUSD",1752835245742,0.003,118910.0,118900.0,1.7510135]
["bitfinex","BTCUSD",1752835247410,0.003,118910.0,118900.0,1.25791681]
["bitfinex","BTCUSD",1752835247615,0.003,118910.0,118900.0,1.29168081]
["bitfinex","BTCUSD",1752835247832,0.003,118910.0,118900.0,1.7546375]
["bitfinex","BTCUSD",1752835248032,0.003,118910.0,118900.0,1.7566375]
["bitfinex","BTCUSD",1752835249960,0.003,118910.0,118900.0,1.7565975]
["bitfinex","BTCUSD",1752835250527,0.003,118910.0,118900.0,1.6269175]
["bitfinex","BTCUSD",1752835250751,0.003,118910.0,118900.0,1.7565575]
["bitfinex","BTCUSD",1752835250964,0.003,118910.0,118900.0,1.6269175]
["bitfinex","BTCUSD",1752835251187,0.003,118910.0,118900.0,1.7565575]
["bitfinex","BTCUSD",1752835252732,0.00593,118930.0,118920.0,0.02522618]
["bitfinex","BTCUSD",1752835252942,0.00853045,118930.0,118920.0,1.20693237]
["bitfinex","BTCUSD",1752835253174,0.00853045,118930.0,118920.0,1.20483012]
["bitfinex","BTCUSD",1752835253622,0.00853045,118930.0,118920.0,1.22981949]
["bitfinex","BTCUSD",1752835254894,0.00350045,118930.0,118920.0,1.77683034]
["bitfinex","BTCUSD",1752835255099,0.00350045,118930.0,118920.0,1.77783034]
["bitfinex","BTCUSD",1752835255721,0.00350045,118930.0,118920.0,1.77683034]
["bitfinex","BTCUSD",1752835257429,0.00350045,118930.0,118920.0,1.77883034]
["bitfinex","BTCUSD",1752835258021,0.00350045,118930.0,118920.0,1.77683034]
["bitfinex","BTCUSD",1752835258245,0.00350045,118930.0,118920.0,1.77983034]
["bitfinex","BTCUSD",1752835258671,0.00853045,118930.0,118920.0,1.71704034]
["bitfinex","BTCUSD",1752835259133,0.10436239,118930.0,118920.0,0.76145443]
["bitfinex","BTCUSD",1752835259347,0.25571312,118930.0,118920.0,0.11349965]
["bitfinex","BTCUSD",1752835259557,0.25571312,118930.0,118920.0,0.29008894]
["bitfinex","BTCUSD",1752835259781,0.25571312,118930.0,118920.0,1.10986316]
["bitfinex","BTCUSD",1752835260015,0.37803284,118930.0,118920.0,0.75304563]
["bitfinex","BTCUSD",1752835260239,0.2119667,118930.0,118920.0,0.77827189]
["bitfinex","BTCUSD",1752835260456,0.220375,118930.0,118920.0,0.6553152]
["bitfinex","BTCUSD",1752835260676,0.220375,118930.0,118920.0,1.1014545]
["bitfinex","BTCUSD",1752835260677,0.38854114,118930.0,118920.0,1.1014545]
["bitfinex","BTCUSD",1752835260897,0.38013312,118930.0,118920.0,0.91645634]
["bitfinex","BTCUSD",1752835261111,0.37172489,118930.0,118920.0,0.36798937]
["bitfinex","BTCUSD",1752835261348,0.42594278,118930.0,118920.0,0.02798937]
["bitfinex","BTCUSD",1752835261556,0.83468158,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752835263116,0.37172489,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752835263575,0.26583202,118910.0,118900.0,1.00780539]
["bitfinex","BTCUSD",1752835263787,0.38948294,118910.0,118900.0,0.99939525]
["bitfinex","BTCUSD",1752835263994,0.38400365,118910.0,118900.0,0.99098504]
["bitfinex","BTCUSD",1752835264242,0.38400365,118910.0,118900.0,0.99939525]
["bitfinex","BTCUSD",1752835264462,0.08584879,118910.0,118900.0,1.01621497]
["bitfinex","BTCUSD",1752835264671,0.22425837,118910.0,118900.0,1.01621497]
["bitfinex","BTCUSD",1752835265555,0.21592879,118910.0,118900.0,1.01621497]
["bitfinex","BTCUSD",1752835265764,0.23274809,118910.0,118900.0,1.00780504]
["bitfinex","BTCUSD",1752835265966,0.40094252,118910.0,118900.0,1.01621504]
["bitfinex","BTCUSD",1752835266186,0.40094252,118910.0,118900.0,1.00780504]
["bitfinex","BTCUSD",1752835266889,0.40094252,118910.0,118900.0,1.01621504]
["bitfinex","BTCUSD",1752835267064,0.23274809,118910.0,118900.0,1.01621504]
["bitfinex","BTCUSD",1752835267216,0.23274809,118910.0,118900.0,1.01621469]
["bitfinex","BTCUSD",1752835267890,0.23274809,118910.0,118900.0,1.00780476]
["bitfinex","BTCUSD",1752835268092,0.22433837,118910.0,118900.0,1.00780476]
["bitfinex","BTCUSD",1752835268293,0.22433837,118910.0,118900.0,1.01621469]
["bitfinex","BTCUSD",1752835268626,0.23274802,118910.0,118900.0,1.01621469]
["bitfinex","BTCUSD",1752835269198,0.07743908,118910.0,118900.0,1.01621469]
["bitfinex","BTCUSD",1752835269396,0.19229759,118910.0,118900.0,1.01621469]
["bitfinex","BTCUSD",1752835269614,0.18388823,118910.0,118900.0,1.10172497]
["bitfinex","BTCUSD",1752835269798,0.1321,118910.0,118900.0,1.11824582]
["bitfinex","BTCUSD",1752835269997,0.13,118910.0,118900.0,1.11824582]
["bitfinex","BTCUSD",1752835271079,0.13,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835272010,0.13,118910.0,118900.0,1.15318582]
["bitfinex","BTCUSD",1752835272580,0.13,118910.0,118900.0,1.14994582]
["bitfinex","BTCUSD",1752835272798,0.13840908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835273553,0.14050908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835273760,0.14891837,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835274021,0.15184837,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835274190,0.15184823,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835274943,0.14343908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835275147,0.1518483,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835276635,0.13503,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835277411,0.14343915,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835277823,0.15184844,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835278038,0.14343915,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835279068,0.15184844,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835279248,0.14343915,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835279474,0.14343908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835280510,0.13503,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835281151,0.14343908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835281342,0.1518483,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835281815,0.14343908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835282749,0.13503,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835283540,0.14050908,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835284917,0.1321,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835285099,0.14050922,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835285533,0.14891858,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835285732,0.14050922,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835285903,0.14348922,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835286488,0.16030801,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835286716,0.14348922,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835287333,0.15189851,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835288696,0.16030787,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835289373,0.1687173,118910.0,118900.0,1.11924582]
["bitfinex","BTCUSD",1752835289744,0.34532138,118910.0,118900.0,1.07521639]
["bitfinex","BTCUSD",1752835289965,0.40121216,118910.0,118900.0,1.08362681]
["bitfinex","BTCUSD",1752835290171,0.40121216,118910.0,118900.0,1.10044716]
["bitfinex","BTCUSD",1752835290521,0.40121216,118910.0,118900.0,1.10885723]
["bitfinex","BTCUSD",1752835290644,0.23301773,118910.0,118900.0,1.11726723]
["bitfinex","BTCUSD",1752835290842,0.23301766,118910.0,118900.0,1.11726674]
["bitfinex","BTCUSD",1752835291446,0.22460808,118910.0,118900.0,1.11726674]
["bitfinex","BTCUSD",1752835291650,0.19240808,118910.0,118900.0,1.11726674]
["bitfinex","BTCUSD",1752835291876,0.20081766,118910.0,118900.0,1.11726674]
["bitfinex","BTCUSD",1752835292404,0.37742181,118910.0,118900.0,1.11726674]
["bitfinex","BTCUSD",1752835292647,0.36901252,118910.0,118900.0,1.10885681]
["bitfinex","BTCUSD",1752835293105,0.40151252,118910.0,118900.0,1.10885681]
["bitfinex","BTCUSD",1752835293529,0.40151252,118910.0,118900.0,1.10044681]
["bitfinex","BTCUSD",1752835293741,0.39310316,118910.0,118900.0,0.89246697]
["bitfinex","BTCUSD",1752835293950,0.38469373,118910.0,118900.0,0.89246697]
["bitfinex","BTCUSD",1752835294180,0.25469373,118910.0,118900.0,0.89246697]
["bitfinex","BTCUSD",1752835294379,0.38433373,118910.0,118900.0,0.89246697]
["bitfinex","BTCUSD",1752835295451,0.38433373,118910.0,118900.0,0.80695669]
["bitfinex","BTCUSD",1752835295656,0.38433373,118910.0,118900.0,0.344]
["bitfinex","BTCUSD",1752835295866,0.38433373,118910.0,118900.0,0.80695669]
["bitfinex","BTCUSD",1752835298342,0.43958525,118910.0,118900.0,0.344]
["bitfinex","BTCUSD",1752835299576,0.38433373,118910.0,118900.0,0.344]
["bitfinex","BTCUSD",1752835300027,0.38433373,118910.0,118900.0,0.80695669]
["bitfinex","BTCUSD",1752835300679,0.38433373,118910.0,118900.0,0.36933714]
["bitfinex","BTCUSD",1752835300888,0.38433373,118910.0,118900.0,0.02933714]
["bitfinex","BTCUSD",1752835303377,0.38433373,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752835303578,0.47009335,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752835304007,0.34045335,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752835304210,0.47193335,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1752835304671,0.47193335,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752835305485,0.47193335,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835306761,0.93489004,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835307668,1.02040032,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835308528,1.01840032,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835308745,1.02874016,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835308950,1.03174016,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835309579,1.03170016,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835309994,0.90226016,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835310198,1.03170016,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835311310,1.02336032,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835313306,1.32006032,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835313812,1.32826611,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835314636,1.31972561,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835314847,0.6415693,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835315053,0.68545902,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835315735,0.55605902,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835315968,0.65303902,118910.0,118900.0,0.46572647]
["bitfinex","BTCUSD",1752835316556,0.68473902,118910.0,118900.0,0.46572647]
["bitfinex","BTCUSD",1752835316954,0.68473902,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835317210,0.68173902,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835317447,0.68373902,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752835317870,0.61499902,118910.0,118900.0,0.7433566]
["bitfinex","BTCUSD",1752835318081,0.48371373,118910.0,118900.0,0.7772866]
["bitfinex","BTCUSD",1752835318287,0.61423373,118910.0,118900.0,0.79410681]
["bitfinex","BTCUSD",1752835318713,0.61423373,118910.0,118900.0,0.78569674]
["bitfinex","BTCUSD",1752835319164,0.15774809,118910.0,118900.0,0.87961695]
["bitfinex","BTCUSD",1752835320241,0.14933851,118910.0,118900.0,0.87961695]
["bitfinex","BTCUSD",1752835320450,0.15774809,118910.0,118900.0,0.87961695]
["bitfinex","BTCUSD",1752835320629,0.14088915,118910.0,118900.0,0.87961695]
["bitfinex","BTCUSD",1752835320840,0.1577078,118910.0,118900.0,0.87961695]
["bitfinex","BTCUSD",1752835321250,0.14929837,118910.0,118900.0,1.2341578]
["bitfinex","BTCUSD",1752835321458,0.14929844,118910.0,118900.0,1.2341578]
["bitfinex","BTCUSD",1752835321786,0.14829844,118910.0,118900.0,1.2341578]
["bitfinex","BTCUSD",1752835321998,0.15670787,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835322200,0.14629844,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835322413,0.13788915,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835322624,0.12948,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835323049,0.13788922,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835323459,0.13788915,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835323683,0.14629837,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835323885,0.15470766,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835324246,0.14629837,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835324652,0.13788915,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835325035,0.12948,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835325464,0.11048615,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835326011,0.102077,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835326223,0.11048608,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835326965,0.102077,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835327196,0.11048615,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835327420,0.12730487,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835327841,0.11889544,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835328610,0.12730487,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835329092,0.11889544,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835329219,0.12730487,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835329933,0.30390895,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835330346,0.13571452,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835330810,0.30390895,118910.0,118900.0,1.16804652]
["bitfinex","BTCUSD",1752835331015,0.29218051,118910.0,118900.0,0.60589905]
["bitfinex","BTCUSD",1752835331223,0.28377108,118910.0,118900.0,0.89223675]
["bitfinex","BTCUSD",1752835331638,0.31447108,118910.0,118900.0,0.34376978]
["bitfinex","BTCUSD",1752835331844,0.34487108,118910.0,118900.0,0.34376978]
["bitfinex","BTCUSD",1752835332474,0.31447108,118910.0,118900.0,0.98334532]
["bitfinex","BTCUSD",1752835332681,0.28377108,118910.0,118900.0,0.98334532]
["bitfinex","BTCUSD",1752835332899,0.28377108,118910.0,118900.0,0.99175546]
["bitfinex","BTCUSD",1752835333102,0.28377108,118910.0,118900.0,0.97493504]
["bitfinex","BTCUSD",1752835333311,0.27536143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835333520,0.27536143,118910.0,118900.0,0.99175567]
["bitfinex","BTCUSD",1752835333735,0.27536143,118910.0,118900.0,1.00016588]
["bitfinex","BTCUSD",1752835334306,0.27536143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835334698,0.27536143,118910.0,118900.0,0.99175553]
["bitfinex","BTCUSD",1752835334968,0.27536143,118910.0,118900.0,1.00016581]
["bitfinex","BTCUSD",1752835335182,0.27536143,118910.0,118900.0,0.99175567]
["bitfinex","BTCUSD",1752835335723,0.27536143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835337662,0.30696143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835339039,0.27536143,118910.0,118900.0,0.99175567]
["bitfinex","BTCUSD",1752835339251,0.27536143,118910.0,118900.0,0.80882647]
["bitfinex","BTCUSD",1752835339958,0.27536143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835340374,0.27536143,118910.0,118900.0,0.99175567]
["bitfinex","BTCUSD",1752835340547,0.27536143,118910.0,118900.0,1.00226581]
["bitfinex","BTCUSD",1752835340765,0.27236143,118910.0,118900.0,1.00226581]
["bitfinex","BTCUSD",1752835341131,0.27540143,118910.0,118900.0,0.99385567]
["bitfinex","BTCUSD",1752835341342,0.27540143,118910.0,118900.0,0.80882647]
["bitfinex","BTCUSD",1752835341797,0.27540143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835343790,0.34010143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835344467,0.30780143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835344687,0.33980143,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835344910,0.33980143,118910.0,118900.0,0.34376978]
["bitfinex","BTCUSD",1752835353818,0.39059961,118910.0,118900.0,0.34376978]
["bitfinex","BTCUSD",1752835355556,0.20572443,118910.0,118900.0,0.34376978]
["bitfinex","BTCUSD",1752835355764,0.30252443,118910.0,118900.0,0.80672647]
["bitfinex","BTCUSD",1752835355971,0.30252443,118910.0,118900.0,0.80868647]
["bitfinex","BTCUSD",1752835356195,0.17332443,118910.0,118900.0,1.01720532]
["bitfinex","BTCUSD",1752835356408,0.29944443,118910.0,118900.0,1.00879504]
["bitfinex","BTCUSD",1752835356689,0.17028443,118910.0,118900.0,1.01720546]
["bitfinex","BTCUSD",1752835356917,0.29956443,118910.0,118900.0,0.84058647]
["bitfinex","BTCUSD",1752835357462,0.01681887,118910.0,118900.0,1.12337623]
["bitfinex","BTCUSD",1752835357705,0.00840915,118910.0,118900.0,1.15547539]
["bitfinex","BTCUSD",1752835357970,0.13768915,118910.0,118900.0,1.15547539]
["bitfinex","BTCUSD",1752835358129,0.15450787,118910.0,118900.0,1.15547539]
["bitfinex","BTCUSD",1752835359000,0.13768915,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835359179,0.13768908,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835359402,0.1460983,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835363062,0.13768908,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835363662,0.1460983,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835364655,0.15450759,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835365030,0.16291702,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835365368,0.15450759,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835366019,0.16291695,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835366227,0.15450759,118910.0,118900.0,1.17001624]
["bitfinex","BTCUSD",1752835367074,0.15450759,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835368238,0.13768908,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835368466,0.13768922,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835368832,0.13768915,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835369162,0.14609844,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835369538,0.13768915,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835369708,0.14609844,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835370416,0.13768915,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835372146,0.12928,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835372771,0.13768908,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835372981,0.12928,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835373225,0.13768908,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835373610,0.12928,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835373827,0.13768908,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835374021,0.12928,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835374266,0.13768908,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835374461,0.12928,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835375304,0.13768908,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835375983,0.12928,118910.0,118900.0,1.19585604]
["bitfinex","BTCUSD",1752835376650,0.12928,118910.0,118900.0,1.65881273]
["bitfinex","BTCUSD",1752835376905,0.00840774,118930.0,118920.0,0.27304731]
["bitfinex","BTCUSD",1752835377150,0.2209951,118940.0,118930.0,0.53339013]
["bitfinex","BTCUSD",1752835377370,0.21273786,118940.0,118930.0,1.14219576]
["bitfinex","BTCUSD",1752835377587,0.35034503,118940.0,118930.0,1.17309576]
["bitfinex","BTCUSD",1752835377805,0.35875241,118940.0,118930.0,1.17309576]
["bitfinex","BTCUSD",1752835378022,0.36715986,118940.0,118930.0,1.17309576]
["bitfinex","BTCUSD",1752835378689,0.36715986,118940.0,118930.0,0.71013907]
["bitfinex","BTCUSD",1752835378906,0.36715986,118940.0,118930.0,1.17309576]
["bitfinex","BTCUSD",1752835379120,0.36715986,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835379339,0.35875241,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835379601,0.35034503,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835379837,0.34193786,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835380054,0.33353076,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835380711,0.34193772,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835381178,0.35034482,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835381395,0.34193772,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835381607,0.35034475,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835381854,0.36715916,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835382068,0.35875185,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835382290,0.3755664,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835382514,0.36715902,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835383403,0.37556675,118940.0,118930.0,0.71113907]
["bitfinex","BTCUSD",1752835383674,0.37556668,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835384074,0.3671593,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835384528,0.37556661,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835384724,0.3671593,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835385431,0.35875206,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835385651,0.3671593,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835386305,0.35034489,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835386505,0.35034503,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835386722,0.35875241,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835386922,0.35034503,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835387522,0.35875241,118940.0,118930.0,1.17409576]
["bitfinex","BTCUSD",1752835387731,0.35875241,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835387939,0.36715986,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835388147,0.35034503,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835388358,0.35875241,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835388851,0.35034503,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835389604,0.34193779,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835389822,0.35034496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835390382,0.3587522,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835390816,0.35034496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835391244,0.35875234,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835391459,0.35875227,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835391673,0.35034496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835392576,0.34193779,118940.0,118930.0,1.14319576]
["bitfinex","BTCUSD",1752835392792,0.35034496,118940.0,118930.0,1.17319576]
["bitfinex","BTCUSD",1752835393012,0.35875227,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835393231,0.35034496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835393482,0.33353076,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835393703,0.34193779,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835393923,0.35034496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835395068,0.35875227,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835395269,0.14846496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835395477,0.15687227,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835395811,0.14846496,118940.0,118930.0,1.13998576]
["bitfinex","BTCUSD",1752835396563,0.1568722,118940.0,118930.0,1.10778576]
["bitfinex","BTCUSD",1752835396763,0.1589022,118940.0,118930.0,1.10778576]
["bitfinex","BTCUSD",1752835397173,0.16730958,118940.0,118930.0,1.10778576]
["bitfinex","BTCUSD",1752835397394,0.1589022,118940.0,118930.0,1.10778576]
["bitfinex","BTCUSD",1752835397597,0.1589022,118940.0,118930.0,1.14048576]
["bitfinex","BTCUSD",1752835398202,0.16730951,118940.0,118930.0,1.14048576]
["bitfinex","BTCUSD",1752835398613,0.17032951,118940.0,118930.0,1.10778576]
["bitfinex","BTCUSD",1752835398820,0.34688946,118940.0,118930.0,1.08899007]
["bitfinex","BTCUSD",1752835399005,0.33848229,118940.0,118930.0,1.08899007]
["bitfinex","BTCUSD",1752835399426,0.17033014,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835399970,0.17033014,118940.0,118930.0,0.63444119]
["bitfinex","BTCUSD",1752835400208,0.17873766,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835400406,0.34689002,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835401035,0.17033042,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835401467,0.34689002,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835401676,0.1619229,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835402122,0.17033042,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835402980,0.17033042,118940.0,118930.0,0.63444119]
["bitfinex","BTCUSD",1752835403184,0.17033042,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835403388,0.33848242,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835403829,0.17033042,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835405679,0.33848242,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835405890,0.34689002,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835406100,0.17873802,118940.0,118930.0,1.09739788]
["bitfinex","BTCUSD",1752835407069,0.1619229,118940.0,118930.0,1.15693287]
["bitfinex","BTCUSD",1752835407312,0.15049517,118940.0,118930.0,1.18763287]
["bitfinex","BTCUSD",1752835407520,0.15890262,118940.0,118930.0,1.18763287]
["bitfinex","BTCUSD",1752835407940,0.33546214,118940.0,118930.0,1.18763287]
["bitfinex","BTCUSD",1752835408144,0.16731014,118940.0,118930.0,1.18763287]
["bitfinex","BTCUSD",1752835408972,0.34386974,118940.0,118930.0,1.15693287]
["bitfinex","BTCUSD",1752835409186,0.38359788,118940.0,118930.0,0.46627156]
["bitfinex","BTCUSD",1752835409387,0.38359788,118940.0,118930.0,1.17169563]
["bitfinex","BTCUSD",1752835409589,0.25439788,118940.0,118930.0,0.97217239]
["bitfinex","BTCUSD",1752835409815,0.37511036,118940.0,118930.0,0.97217239]
["bitfinex","BTCUSD",1752835410918,0.37511036,118940.0,118930.0,0.45173071]
["bitfinex","BTCUSD",1752835412181,0.37511036,118940.0,118930.0,0.36622043]
["bitfinex","BTCUSD",1752835422355,0.83781295,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752835423453,0.37511036,118940.0,118930.0,0.00071526]
["bitfinex","BTCUSD",1752835423901,0.21559781,118920.0,118910.0,0.48760947]
["bitfinex","BTCUSD",1752835424112,0.34563781,118920.0,118910.0,0.48760947]
["bitfinex","BTCUSD",1752835424322,0.35084781,118920.0,118910.0,0.48760947]
["bitfinex","BTCUSD",1752835425447,0.35084781,118920.0,118910.0,0.48860947]
["bitfinex","BTCUSD",1752835426815,0.35084781,118920.0,118910.0,0.02590688]
["bitfinex","BTCUSD",1752835427026,0.35084781,118920.0,118910.0,0.48860947]
["bitfinex","BTCUSD",1752835427441,0.35084781,118920.0,118910.0,0.46370259]
["bitfinex","BTCUSD",1752835431037,0.35084781,118920.0,118910.0,0.52167375]
["bitfinex","BTCUSD",1752835436257,0.32024781,118920.0,118910.0,0.52167375]
["bitfinex","BTCUSD",1752835437649,0.89311651,118940.0,118910.0,0.52167375]
["bitfinex","BTCUSD",1752835437650,0.40586276,118940.0,118920.0,0.00840887]
["bitfinex","BTCUSD",1752835437892,0.38085036,118940.0,118930.0,0.53749014]
["bitfinex","BTCUSD",1752835438089,0.51061036,118940.0,118930.0,0.73930642]
["bitfinex","BTCUSD",1752835438292,0.51061036,118940.0,118930.0,0.77781451]
["bitfinex","BTCUSD",1752835438699,0.51061036,118940.0,118930.0,0.78934253]
["bitfinex","BTCUSD",1752835438900,0.51901774,118940.0,118930.0,1.13775041]
["bitfinex","BTCUSD",1752835439109,0.22110475,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835439312,0.36767916,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835439515,0.36767909,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835439931,0.35927199,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835440552,0.36227199,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835440796,0.36027199,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835441006,0.37708675,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835441212,0.35927199,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835441921,0.36767916,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835442127,0.36767909,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835442405,0.37608682,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835443019,0.36767944,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835443164,0.35927213,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835443787,0.35927206,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835443990,0.36767937,118940.0,118930.0,1.16516773]
["bitfinex","BTCUSD",1752835444979,0.33405076,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835445194,0.34245779,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835445837,0.35086496,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835446040,0.35086489,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835446928,0.35086482,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835447131,0.35927206,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835448200,0.15743199,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835448697,0.1658393,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835449112,0.15743199,118940.0,118930.0,0.7171273]
["bitfinex","BTCUSD",1752835449297,0.14902482,118940.0,118930.0,0.7171273]
["bitfinex","BTCUSD",1752835449542,0.14902482,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835450047,0.14061772,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835451282,0.14902475,118940.0,118930.0,0.7171273]
["bitfinex","BTCUSD",1752835451485,0.15743192,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835452055,0.14902475,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835452466,0.14061772,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835452639,0.14902482,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835455080,0.14902475,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835455287,0.14061772,118940.0,118930.0,1.17970858]
["bitfinex","BTCUSD",1752835455763,0.14061772,118940.0,118930.0,1.17222858]
["bitfinex","BTCUSD",1752835455967,0.14902482,118940.0,118930.0,1.17222858]
["bitfinex","BTCUSD",1752835456686,0.14061772,118940.0,118930.0,1.17222858]
["bitfinex","BTCUSD",1752835456863,0.13221076,118940.0,118930.0,1.17222858]
["bitfinex","BTCUSD",1752835457099,0.14061772,118940.0,118930.0,1.17222858]
["bitfinex","BTCUSD",1752835457445,0.14902475,118940.0,118930.0,1.17222858]
["bitfinex","BTCUSD",1752835458645,0.14902475,118940.0,118930.0,1.15768773]
["bitfinex","BTCUSD",1752835458646,0.14902482,118940.0,118930.0,1.15768773]
["bitfinex","BTCUSD",1752835458850,0.13221076,118940.0,118930.0,1.15768773]
["bitfinex","BTCUSD",1752835459213,0.14902482,118940.0,118930.0,0.69510645]
["bitfinex","BTCUSD",1752835459417,0.16791951,118940.0,118930.0,0.66188645]
["bitfinex","BTCUSD",1752835459572,0.16791951,118940.0,118930.0,1.09286773]
["bitfinex","BTCUSD",1752835460217,0.36969207,118940.0,118930.0,0.59460465]
["bitfinex","BTCUSD",1752835460426,0.39388497,118940.0,118930.0,0.58619642]
["bitfinex","BTCUSD",1752835460629,0.39388497,118940.0,118930.0,0.61049281]
["bitfinex","BTCUSD",1752835461006,0.36969257,118940.0,118930.0,1.08988992]
["bitfinex","BTCUSD",1752835461210,0.15432545,118940.0,118930.0,1.09829773]
["bitfinex","BTCUSD",1752835461652,0.16273248,118940.0,118930.0,1.09829773]
["bitfinex","BTCUSD",1752835462230,0.16273248,118940.0,118930.0,1.10025773]
["bitfinex","BTCUSD",1752835462605,0.15432503,118940.0,118930.0,1.10025773]
["bitfinex","BTCUSD",1752835462811,0.15951241,118940.0,118930.0,1.10025773]
["bitfinex","BTCUSD",1752835463162,0.14914503,118940.0,118930.0,1.16771773]
["bitfinex","BTCUSD",1752835463338,0.15755241,118940.0,118930.0,1.16771773]
["bitfinex","BTCUSD",1752835463738,0.15755241,118940.0,118930.0,1.13225773]
["bitfinex","BTCUSD",1752835463944,0.33621201,118940.0,118930.0,1.09184992]
["bitfinex","BTCUSD",1752835464146,0.33091498,118940.0,118930.0,1.08148204]
["bitfinex","BTCUSD",1752835465453,0.33091498,118940.0,118930.0,1.07307409]
["bitfinex","BTCUSD",1752835465678,0.32250774,118940.0,118930.0,1.08148211]
["bitfinex","BTCUSD",1752835465910,0.38540774,118940.0,118930.0,0.34]
["bitfinex","BTCUSD",1752835466119,0.20181505,118920.0,118910.0,0.16816932]
["bitfinex","BTCUSD",1752835466333,0.16553477,118920.0,118910.0,0.74148925]
["bitfinex","BTCUSD",1752835466543,0.16864477,118920.0,118910.0,0.74148925]
["bitfinex","BTCUSD",1752835466734,0.23154463,118920.0,118910.0,1.08989883]
["bitfinex","BTCUSD",1752835466970,0.19984463,118920.0,118910.0,1.08989883]
["bitfinex","BTCUSD",1752835467187,0.13820837,118920.0,118910.0,1.12365883]
["bitfinex","BTCUSD",1752835467328,0.13820837,118920.0,118910.0,1.12681883]
["bitfinex","BTCUSD",1752835467536,0.1298,118920.0,118910.0,1.15851883]
["bitfinex","BTCUSD",1752835467741,0.02522385,118930.0,118920.0,0.54181519]
["bitfinex","BTCUSD",1752835468013,0.15498385,118930.0,118920.0,1.12316675]
["bitfinex","BTCUSD",1752835468237,0.08597517,118940.0,118930.0,0.01681611]
["bitfinex","BTCUSD",1752835468456,0.15743227,118940.0,118930.0,0.7863095]
["bitfinex","BTCUSD",1752835468656,0.01926489,118940.0,118930.0,0.8172095]
["bitfinex","BTCUSD",1752835468845,0.14906475,118940.0,118930.0,0.8172095]
["bitfinex","BTCUSD",1752835469047,0.13225076,118940.0,118930.0,0.8172095]
["bitfinex","BTCUSD",1752835469908,0.14065779,118940.0,118930.0,0.8172095]
["bitfinex","BTCUSD",1752835470127,0.13225076,118940.0,118930.0,0.8172095]
["bitfinex","BTCUSD",1752835470346,0.14065772,118940.0,118930.0,0.8172095]
["bitfinex","BTCUSD",1752835470554,0.14065772,118940.0,118930.0,0.8192095]
["bitfinex","BTCUSD",1752835470812,0.13225076,118940.0,118930.0,0.8192095]
["bitfinex","BTCUSD",1752835471650,0.13225076,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835473139,0.14065779,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835473367,0.15747227,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835473575,0.15747234,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835473787,0.1574722,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835473998,0.16587958,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835474212,0.1574722,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835474436,0.14906496,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835475806,0.14065779,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835475973,0.13225076,118940.0,118930.0,0.8202095]
["bitfinex","BTCUSD",1752835476148,0.13225076,118940.0,118930.0,0.83475035]
["bitfinex","BTCUSD",1752835477141,0.14065772,118940.0,118930.0,0.83475035]
["bitfinex","BTCUSD",1752835477546,0.13225076,118940.0,118930.0,0.83475035]
["bitfinex","BTCUSD",1752835484447,0.11911076,118940.0,118930.0,0.83475035]
["bitfinex","BTCUSD",1752835486113,0.13296,118950.0,118940.0,0.61321478]
["bitfinex","BTCUSD",1752835486363,0.00352407,118950.0,118940.0,1.16642634]
["bitfinex","BTCUSD",1752835486591,0.13304407,118950.0,118940.0,1.16642634]
["bitfinex","BTCUSD",1752835487260,0.00352407,118950.0,118940.0,1.16642634]
["bitfinex","BTCUSD",1752835488391,0.00352407,118950.0,118940.0,1.62900762]
["bitfinex","BTCUSD",1752835488618,0.00352407,118950.0,118940.0,1.16642634]
["bitfinex","BTCUSD",1752835489310,0.00452407,118950.0,118940.0,1.16642634]
["bitfinex","BTCUSD",1752835489966,0.00452407,118950.0,118940.0,1.16842634]
["bitfinex","BTCUSD",1752835491623,0.00352407,118950.0,118940.0,1.16842634]
["bitfinex","BTCUSD",1752835495805,0.00352407,118950.0,118940.0,1.17042634]
["bitfinex","BTCUSD",1752835496792,0.00352407,118950.0,118940.0,0.70784506]
["bitfinex","BTCUSD",1752835497016,0.00352407,118950.0,118940.0,1.17042634]
["bitfinex","BTCUSD",1752835498627,0.00352407,118950.0,118940.0,1.19573604]
["bitfinex","BTCUSD",1752835501343,0.00352407,118950.0,118940.0,1.16253604]
["bitfinex","BTCUSD",1752835501544,0.00352407,118950.0,118940.0,0.73085476]
["bitfinex","BTCUSD",1752835501788,0.00856407,118950.0,118940.0,0.66469476]
["bitfinex","BTCUSD",1752835501986,0.05007032,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835502190,0.14693032,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835502411,0.1637431,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835502560,0.15533664,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835502762,0.20474964,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835502963,0.21315639,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835503272,0.22644303,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835503459,0.22644303,118950.0,118940.0,0.66273476]
["bitfinex","BTCUSD",1752835503661,0.22644303,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835504147,0.21803664,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835504360,0.2264431,118950.0,118940.0,0.66273476]
["bitfinex","BTCUSD",1752835504563,0.2264431,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835504768,0.2264431,118950.0,118940.0,1.11077519]
["bitfinex","BTCUSD",1752835504769,0.24325646,118950.0,118940.0,1.11077519]
["bitfinex","BTCUSD",1752835504974,0.11329639,118950.0,118940.0,1.12531604]
["bitfinex","BTCUSD",1752835505180,0.40302851,118950.0,118940.0,1.10850163]
["bitfinex","BTCUSD",1752835505391,0.39462205,118950.0,118940.0,1.10236816]
["bitfinex","BTCUSD",1752835505636,0.39462205,118950.0,118940.0,1.11077547]
["bitfinex","BTCUSD",1752835506048,0.39462205,118950.0,118940.0,1.08555326]
["bitfinex","BTCUSD",1752835506267,0.38621551,118950.0,118940.0,1.09396071]
["bitfinex","BTCUSD",1752835506485,0.38621551,118950.0,118940.0,0.62937943]
["bitfinex","BTCUSD",1752835506697,0.36940194,118950.0,118940.0,0.45081998]
["bitfinex","BTCUSD",1752835506907,0.36940194,118950.0,118940.0,0.45281998]
["bitfinex","BTCUSD",1752835507545,0.36940194,118950.0,118940.0,0.91540126]
["bitfinex","BTCUSD",1752835507761,0.36940194,118950.0,118940.0,0.45281998]
["bitfinex","BTCUSD",1752835508232,0.36940194,118950.0,118940.0,1.09196086]
["bitfinex","BTCUSD",1752835508447,0.36940194,118950.0,118940.0,1.10036831]
["bitfinex","BTCUSD",1752835508876,0.36940194,118950.0,118940.0,1.09936831]
["bitfinex","BTCUSD",1752835509086,0.36940194,118950.0,118940.0,1.09836831]
["bitfinex","BTCUSD",1752835509370,0.36940194,118950.0,118940.0,0.91340126]
["bitfinex","BTCUSD",1752835509578,0.37040194,118950.0,118940.0,0.91340126]
["bitfinex","BTCUSD",1752835509785,0.37040194,118950.0,118940.0,1.08996086]
["bitfinex","BTCUSD",1752835510424,0.37040194,118950.0,118940.0,1.09836831]
["bitfinex","BTCUSD",1752835510846,0.37040194,118950.0,118940.0,1.10677569]
["bitfinex","BTCUSD",1752835511053,0.37040194,118950.0,118940.0,1.115183]
["bitfinex","BTCUSD",1752835511264,0.37040194,118950.0,118940.0,0.65260172]
["bitfinex","BTCUSD",1752835511487,0.37040194,118950.0,118940.0,1.115183]
["bitfinex","BTCUSD",1752835511705,0.37880876,118950.0,118940.0,1.115183]
["bitfinex","BTCUSD",1752835512769,0.24880876,118950.0,118940.0,1.115183]
["bitfinex","BTCUSD",1752835512976,0.37864876,118950.0,118940.0,1.115183]
["bitfinex","BTCUSD",1752835513178,0.37864876,118950.0,118940.0,1.10677569]
["bitfinex","BTCUSD",1752835513397,0.37864876,118950.0,118940.0,1.115183]
["bitfinex","BTCUSD",1752835513809,0.37864876,118950.0,118940.0,1.10677569]
["bitfinex","BTCUSD",1752835514232,0.37864876,118950.0,118940.0,0.63578703]
["bitfinex","BTCUSD",1752835514456,0.37864876,118950.0,118940.0,1.09836831]
["bitfinex","BTCUSD",1752835514882,0.37864876,118950.0,118940.0,1.10677569]
["bitfinex","BTCUSD",1752835515513,0.37864876,118950.0,118940.0,1.09836831]
["bitfinex","BTCUSD",1752835515779,0.37864876,118950.0,118940.0,0.91340126]
["bitfinex","BTCUSD",1752835516224,0.37864876,118950.0,118940.0,1.08996086]
["bitfinex","BTCUSD",1752835516401,0.37864876,118950.0,118940.0,1.10677583]
["bitfinex","BTCUSD",1752835516982,0.37864876,118950.0,118940.0,0.45081998]
["bitfinex","BTCUSD",1752835517182,0.37864876,118950.0,118940.0,1.08996086]
["bitfinex","BTCUSD",1752835517400,0.37864876,118950.0,118940.0,0.91340126]
["bitfinex","BTCUSD",1752835518530,0.37864876,118950.0,118940.0,1.08996086]
["bitfinex","BTCUSD",1752835519200,0.37864876,118950.0,118940.0,1.09836831]
["bitfinex","BTCUSD",1752835519417,0.37864876,118950.0,118940.0,1.10677569]
["bitfinex","BTCUSD",1752835519646,0.37864876,118950.0,118940.0,1.08996086]
["bitfinex","BTCUSD",1752835519867,0.37864876,118950.0,118940.0,1.10677576]
["bitfinex","BTCUSD",1752835520089,0.37864876,118950.0,118940.0,1.11518307]
["bitfinex","BTCUSD",1752835520317,0.37864876,118950.0,118940.0,1.09836838]
["bitfinex","BTCUSD",1752835520964,0.37864876,118950.0,118940.0,1.10677583]
["bitfinex","BTCUSD",1752835521219,0.37864876,118950.0,118940.0,1.11518321]
["bitfinex","BTCUSD",1752835522335,0.37864876,118950.0,118940.0,0.45081998]
["bitfinex","BTCUSD",1752835522549,0.37864876,118950.0,118940.0,0.3653097]
["bitfinex","BTCUSD",1752835522767,0.37864876,118950.0,118940.0,0.82789098]
["bitfinex","BTCUSD",1752835523418,0.37864876,118950.0,118940.0,0.3653097]
["bitfinex","BTCUSD",1752835523623,0.37864876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835523828,0.40032719,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835524889,0.40032719,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835525091,0.37864876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835528345,0.37864876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835528557,0.37864876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835529074,0.37864876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835530811,0.37864876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835533171,0.37864876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835535206,0.37864876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835537901,0.37864876,118950.0,118940.0,0.97073328]
["bitfinex","BTCUSD",1752835538120,0.37864876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835538330,0.37864876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835538495,0.37864876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835542798,0.34854876,118950.0,118940.0,0.97073328]
["bitfinex","BTCUSD",1752835543023,0.34854876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835543233,0.34854876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835543442,0.38086111,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835543838,0.34854876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835544103,0.34854876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835544312,0.34854876,118950.0,118940.0,0.80258128]
["bitfinex","BTCUSD",1752835544989,0.34854876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835545204,0.37874876,118950.0,118940.0,0.34]
["bitfinex","BTCUSD",1752835548296,0.37874876,118950.0,118940.0,0.33938466]
["bitfinex","BTCUSD",1752835554905,0.34830876,118950.0,118940.0,0.80196594]
["bitfinex","BTCUSD",1752835557880,0.31570876,118950.0,118940.0,0.80196594]
["bitfinex","BTCUSD",1752835559086,0.31570876,118950.0,118940.0,0.85982753]
["bitfinex","BTCUSD",1752835559971,0.31594876,118950.0,118940.0,0.85982753]
["bitfinex","BTCUSD",1752835562502,0.31086876,118950.0,118940.0,0.92659753]
["bitfinex","BTCUSD",1752835562730,0.31086876,118950.0,118940.0,0.92966753]
["bitfinex","BTCUSD",1752835562957,0.31086876,118950.0,118940.0,1.09781953]
["bitfinex","BTCUSD",1752835563374,0.31086876,118950.0,118940.0,1.10622713]
["bitfinex","BTCUSD",1752835563581,0.31086876,118950.0,118940.0,1.11463465]
["bitfinex","BTCUSD",1752835563786,0.13432407,118950.0,118940.0,1.11463465]
["bitfinex","BTCUSD",1752835563995,0.01293046,118950.0,118940.0,1.73740221]
["bitfinex","BTCUSD",1752835564205,0.15121692,118950.0,118940.0,1.73740221]
["bitfinex","BTCUSD",1752835564413,0.15962346,118950.0,118940.0,1.73740221]
["bitfinex","BTCUSD",1752835564823,0.17643689,118950.0,118940.0,1.73740221]
["bitfinex","BTCUSD",1752835565029,0.17643689,118950.0,118940.0,1.21695934]
["bitfinex","BTCUSD",1752835567141,0.17643689,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835567986,0.16803014,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835568167,0.17643689,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835568887,0.17643732,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835570084,0.1680305,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835571837,0.15962375,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835572168,0.1680305,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835573430,0.1680305,118950.0,118940.0,0.69651647]
["bitfinex","BTCUSD",1752835574723,0.15121707,118950.0,118940.0,0.69651647]
["bitfinex","BTCUSD",1752835575135,0.15962375,118950.0,118940.0,0.69651647]
["bitfinex","BTCUSD",1752835576280,0.15121678,118950.0,118940.0,0.69651647]
["bitfinex","BTCUSD",1752835576483,0.13440407,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835577817,0.14281032,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835578035,0.15121664,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835578248,0.13440407,118950.0,118940.0,1.15899503]
["bitfinex","BTCUSD",1752835579343,0.13340407,118950.0,118940.0,1.62147359]
["bitfinex","BTCUSD",1752835579563,0.13340407,118950.0,118940.0,1.15999503]
["bitfinex","BTCUSD",1752835579767,0.13340407,118950.0,118940.0,1.16099503]
["bitfinex","BTCUSD",1752835579983,0.13340407,118950.0,118940.0,1.15999503]
["bitfinex","BTCUSD",1752835580404,0.13340407,118950.0,118940.0,1.16199503]
["bitfinex","BTCUSD",1752835580826,0.13340407,118950.0,118940.0,1.16099503]
["bitfinex","BTCUSD",1752835581258,0.13340407,118950.0,118940.0,1.16299503]
["bitfinex","BTCUSD",1752835584794,0.13340407,118950.0,118940.0,1.64001444]
["bitfinex","BTCUSD",1752835585660,0.00352407,118950.0,118940.0,1.64001444]
["bitfinex","BTCUSD",1752835585879,0.00352407,118950.0,118940.0,1.76965444]
["bitfinex","BTCUSD",1752835588857,0.00352407,118950.0,118940.0,0.84469732]
["bitfinex","BTCUSD",1752835589077,0.00352407,118950.0,118940.0,1.76965444]
["bitfinex","BTCUSD",1752835595075,0.00352407,118950.0,118940.0,2.40471391]
["bitfinex","BTCUSD",1752835595926,0.00352407,118950.0,118940.0,2.40271391]
["bitfinex","BTCUSD",1752835596153,0.00352407,118950.0,118940.0,2.40471391]
["bitfinex","BTCUSD",1752835597866,0.00352407,118950.0,118940.0,2.40271391]
["bitfinex","BTCUSD",1752835598306,0.00352407,118950.0,118940.0,2.40371391]
["bitfinex","BTCUSD",1752835600489,0.00352407,118950.0,118940.0,2.40723791]
["bitfinex","BTCUSD",1752835604892,8.403e-05,118960.0,118950.0,0.61189854]
["bitfinex","BTCUSD",1752835605138,0.00013401,118960.0,118950.0,2.25957541]
["bitfinex","BTCUSD",1752835605360,0.00013401,118960.0,118950.0,2.39213541]
["bitfinex","BTCUSD",1752835605601,0.00013401,118960.0,118950.0,2.39553541]
["bitfinex","BTCUSD",1752835606547,0.00044,119020.0,119010.0,0.20780106]
["bitfinex","BTCUSD",1752835606779,1e-08,119020.0,119010.0,2.38436793]
["bitfinex","BTCUSD",1752835607074,5.002e-05,119020.0,119010.0,2.38971793]
["bitfinex","BTCUSD",1752835607268,0.00344,119030.0,119020.0,0.57908481]
["bitfinex","BTCUSD",1752835607519,0.00344,119030.0,119020.0,1.25788503]
["bitfinex","BTCUSD",1752835607947,0.0054,119030.0,119020.0,1.23505473]
["bitfinex","BTCUSD",1752835608162,0.00853,119030.0,119020.0,1.23505473]
["bitfinex","BTCUSD",1752835608636,0.00853,119030.0,119020.0,1.23601473]
["bitfinex","BTCUSD",1752835609148,0.00853,119030.0,119020.0,0.64491479]
["bitfinex","BTCUSD",1752835609376,0.00853,119030.0,119020.0,1.23386473]
["bitfinex","BTCUSD",1752835610285,0.0054,119030.0,119020.0,1.11468062]
["bitfinex","BTCUSD",1752835610505,0.00853,119030.0,119020.0,1.25866147]
["bitfinex","BTCUSD",1752835610934,0.00853,119030.0,119020.0,1.25870147]
["bitfinex","BTCUSD",1752835611150,0.00853,119030.0,119020.0,1.26070147]
["bitfinex","BTCUSD",1752835611816,0.00853,119030.0,119020.0,1.11468062]
["bitfinex","BTCUSD",1752835612020,0.06933,119030.0,119020.0,1.24412062]
["bitfinex","BTCUSD",1752835612303,0.09453266,119030.0,119020.0,0.63617757]
["bitfinex","BTCUSD",1752835612533,0.38363685,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752835613183,0.38363685,119030.0,119020.0,0.341]
["bitfinex","BTCUSD",1752835613404,0.38363685,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752835613843,0.38363685,119030.0,119020.0,0.341]
["bitfinex","BTCUSD",1752835614092,0.38363685,119030.0,119020.0,0.51644092]
["bitfinex","BTCUSD",1752835614317,0.20721067,119030.0,119020.0,1.08885612]
["bitfinex","BTCUSD",1752835614790,0.19881,119030.0,119020.0,1.08885612]
["bitfinex","BTCUSD",1752835615005,0.2082106,119030.0,119020.0,1.08885612]
["bitfinex","BTCUSD",1752835615229,0.2072106,119030.0,119020.0,1.08885612]
["bitfinex","BTCUSD",1752835615688,0.00953,119030.0,119020.0,1.08885612]
["bitfinex","BTCUSD",1752835615916,0.00444,119030.0,119020.0,1.10847697]
["bitfinex","BTCUSD",1752835616186,0.00444,119030.0,119020.0,1.26831697]
["bitfinex","BTCUSD",1752835617460,0.00344,119030.0,119020.0,1.26831697]
["bitfinex","BTCUSD",1752835617970,0.00344,119030.0,119020.0,1.23919697]
["bitfinex","BTCUSD",1752835618184,0.00344,119030.0,119020.0,1.27209697]
["bitfinex","BTCUSD",1752835620582,0.00344,119030.0,119020.0,1.26901697]
["bitfinex","BTCUSD",1752835620812,0.00856,119030.0,119020.0,1.23607697]
["bitfinex","BTCUSD",1752835621267,0.00856,119030.0,119020.0,1.08985612]
["bitfinex","BTCUSD",1752835621510,0.26578752,119030.0,119020.0,0.27135307]
["bitfinex","BTCUSD",1752835621737,0.39546752,119030.0,119020.0,0.08651028]
["bitfinex","BTCUSD",1752835621979,0.37866596,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752835622212,0.37866596,119030.0,119020.0,0.16903898]
["bitfinex","BTCUSD",1752835622504,0.37866596,119030.0,119020.0,0.98754273]
["bitfinex","BTCUSD",1752835622753,0.37866596,119030.0,119020.0,0.99494453]
["bitfinex","BTCUSD",1752835623376,0.37466596,119030.0,119020.0,0.99494453]
["bitfinex","BTCUSD",1752835623642,0.37466596,119030.0,119020.0,1.00334626]
["bitfinex","BTCUSD",1752835624091,0.37466596,119030.0,119020.0,0.54164632]
["bitfinex","BTCUSD",1752835624307,0.37466596,119030.0,119020.0,1.01174792]
["bitfinex","BTCUSD",1752835625566,0.37466596,119030.0,119020.0,1.00334626]
["bitfinex","BTCUSD",1752835626016,0.36943596,119030.0,119020.0,0.98654273]
["bitfinex","BTCUSD",1752835626271,0.37155596,119030.0,119020.0,0.97814086]
["bitfinex","BTCUSD",1752835626503,0.36315486,119030.0,119020.0,0.98654273]
["bitfinex","BTCUSD",1752835627577,0.36315486,119030.0,119020.0,0.81010188]
["bitfinex","BTCUSD",1752835627790,0.36315486,119030.0,119020.0,0.80169994]
["bitfinex","BTCUSD",1752835627987,0.36331486,119030.0,119020.0,0.80169994]
["bitfinex","BTCUSD",1752835628400,0.36331486,119030.0,119020.0,0.96973892]
["bitfinex","BTCUSD",1752835628850,0.36331486,119030.0,119020.0,0.97814086]
["bitfinex","BTCUSD",1752835629068,0.001,119030.0,119020.0,1.12633612]
["bitfinex","BTCUSD",1752835629279,0.1306,119030.0,119020.0,1.12633612]
["bitfinex","BTCUSD",1752835629617,0.001,119030.0,119020.0,1.12633612]
["bitfinex","BTCUSD",1752835629819,0.1306,119030.0,119020.0,1.12633612]
["bitfinex","BTCUSD",1752835630041,0.13056,119030.0,119020.0,1.12633612]
["bitfinex","BTCUSD",1752835631175,0.12956,119030.0,119020.0,1.12633612]
["bitfinex","BTCUSD",1752835632263,0.12956,119030.0,119020.0,1.12733612]
["bitfinex","BTCUSD",1752835635582,0.12956,119030.0,119020.0,1.12733612]
["bitfinex","BTCUSD",1752835636388,0.00044,119040.0,119030.0,0.54776858]
["bitfinex","BTCUSD",1752835636598,0.00044,119040.0,119030.0,1.60240874]
["bitfinex","BTCUSD",1752835636803,0.00256,119040.0,119030.0,1.09556795]
["bitfinex","BTCUSD",1752835637217,0.00256,119040.0,119030.0,1.09356795]
["bitfinex","BTCUSD",1752835637863,0.1951,119040.0,119030.0,1.09356795]
["bitfinex","BTCUSD",1752835638087,0.2034999,119040.0,119030.0,1.09356795]
["bitfinex","BTCUSD",1752835638284,0.1951,119040.0,119030.0,1.09356795]
["bitfinex","BTCUSD",1752835638448,0.1644,119040.0,119030.0,1.09356795]
["bitfinex","BTCUSD",1752835638666,0.132,119040.0,119030.0,1.09356795]
["bitfinex","BTCUSD",1752835638896,0.132,119040.0,119030.0,1.09864795]
["bitfinex","BTCUSD",1752835642491,0.132,119040.0,119030.0,0.63694801]
["bitfinex","BTCUSD",1752835642722,0.132,119040.0,119030.0,1.09864795]
["bitfinex","BTCUSD",1752835642954,0.132,119040.0,119030.0,1.08551795]
["bitfinex","BTCUSD",1752835643865,0.14040004,119040.0,119030.0,1.08551795]
["bitfinex","BTCUSD",1752835644073,0.14040004,119040.0,119030.0,1.08243795]
["bitfinex","BTCUSD",1752835644481,0.39976175,119040.0,119030.0,0.62713925]
["bitfinex","BTCUSD",1752835644692,0.231751,119040.0,119030.0,1.09723993]
["bitfinex","BTCUSD",1752835644895,0.39976175,119040.0,119030.0,1.09723993]
["bitfinex","BTCUSD",1752835645094,0.3829616,119040.0,119030.0,0.88721022]
["bitfinex","BTCUSD",1752835645317,0.3829616,119040.0,119030.0,0.60193638]
["bitfinex","BTCUSD",1752835645522,0.3829616,119040.0,119030.0,1.07203742]
["bitfinex","BTCUSD",1752835645754,0.3829616,119040.0,119030.0,1.06363632]
["bitfinex","BTCUSD",1752835645959,0.3829616,119040.0,119030.0,1.08043845]
["bitfinex","BTCUSD",1752835646219,0.21495085,119040.0,119030.0,1.08883919]
["bitfinex","BTCUSD",1752835646817,0.3829616,119040.0,119030.0,1.08883919]
["bitfinex","BTCUSD",1752835647408,0.3829616,119040.0,119030.0,1.08043845]
["bitfinex","BTCUSD",1752835647554,0.3839616,119040.0,119030.0,1.07203749]
["bitfinex","BTCUSD",1752835648805,0.3839616,119040.0,119030.0,1.08043859]
["bitfinex","BTCUSD",1752835649216,0.3839616,119040.0,119030.0,0.61873865]
["bitfinex","BTCUSD",1752835649436,0.3839616,119040.0,119030.0,1.08043859]
["bitfinex","BTCUSD",1752835649992,0.1413199,119040.0,119030.0,1.10228029]
["bitfinex","BTCUSD",1752835650572,0.15812005,119040.0,119030.0,1.10228029]
["bitfinex","BTCUSD",1752835650930,0.33453119,119040.0,119030.0,1.08883955]
["bitfinex","BTCUSD",1752835651141,0.33453119,119040.0,119030.0,1.10228029]
["bitfinex","BTCUSD",1752835651142,0.0420399,119040.0,119030.0,1.10228029]
["bitfinex","BTCUSD",1752835651339,0.1391599,119040.0,119030.0,1.10228029]
["bitfinex","BTCUSD",1752835651750,0.24053651,119050.0,119040.0,0.52481132]
["bitfinex","BTCUSD",1752835651951,0.37195651,119050.0,119040.0,1.06362136]
["bitfinex","BTCUSD",1752835652162,0.37195651,119050.0,119040.0,1.07202168]
["bitfinex","BTCUSD",1752835652370,0.37195651,119050.0,119040.0,1.08042193]
["bitfinex","BTCUSD",1752835652585,0.00344,119050.0,119040.0,1.59486209]
["bitfinex","BTCUSD",1752835652798,0.14325919,119050.0,119040.0,1.56396209]
["bitfinex","BTCUSD",1752835653217,0.1328,119050.0,119040.0,1.56396209]
["bitfinex","BTCUSD",1752835653446,0.00344,119050.0,119040.0,1.56396209]
["bitfinex","BTCUSD",1752835653668,0.01183919,119050.0,119040.0,1.13486215]
["bitfinex","BTCUSD",1752835653872,0.00344,119050.0,119040.0,1.64190294]
["bitfinex","BTCUSD",1752835654127,0.13288,119050.0,119040.0,1.64190294]
["bitfinex","BTCUSD",1752835654589,0.14333926,119050.0,119040.0,1.13486215]
["bitfinex","BTCUSD",1752835654795,0.15173866,119050.0,119040.0,1.10226215]
["bitfinex","BTCUSD",1752835655009,0.14333926,119050.0,119040.0,1.08882211]
["bitfinex","BTCUSD",1752835655215,0.3842858,119050.0,119040.0,0.42551028]
["bitfinex","BTCUSD",1752835655433,0.2548458,119050.0,119040.0,0.42651028]
["bitfinex","BTCUSD",1752835655638,0.3842858,119050.0,119040.0,0.42651028]
["bitfinex","BTCUSD",1752835655851,0.92142063,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752835656281,0.84598574,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752835656487,0.3842858,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752835656691,0.3842858,119050.0,119030.0,0.34]
["bitfinex","BTCUSD",1752835656901,0.24376114,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1752835657114,0.24582114,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1752835657557,0.25127146,119040.0,119030.0,0.9781259]
["bitfinex","BTCUSD",1752835657756,0.25127146,119040.0,119030.0,0.98652707]
["bitfinex","BTCUSD",1752835658227,0.23447075,119040.0,119030.0,0.80169994]
["bitfinex","BTCUSD",1752835658771,0.23742075,119040.0,119030.0,0.80169994]
["bitfinex","BTCUSD",1752835658974,0.23742075,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1752835660357,0.23742075,119040.0,119030.0,0.50802486]
["bitfinex","BTCUSD",1752835660990,0.23742075,119040.0,119030.0,0.5164261]
["bitfinex","BTCUSD",1752835661203,0.23447075,119040.0,119030.0,0.5164261]
["bitfinex","BTCUSD",1752835661422,0.23447075,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1752835662667,0.23742075,119040.0,119030.0,0.34]
["bitfinex","BTCUSD",1752835664588,0.23213664,119050.0,119030.0,1.07482244]
["bitfinex","BTCUSD",1752835664804,0.32289129,119040.0,119030.0,1.07482258]
["bitfinex","BTCUSD",1752835665020,0.15488054,119040.0,119030.0,1.07482258]
["bitfinex","BTCUSD",1752835665236,0.33129161,119040.0,119030.0,1.08322332]
["bitfinex","BTCUSD",1752835665675,0.34175214,119040.0,119030.0,1.05802088]
["bitfinex","BTCUSD",1752835665894,0.32495206,119040.0,119030.0,1.05500088]
["bitfinex","BTCUSD",1752835666098,0.31655174,119040.0,119030.0,0.60395624]
["bitfinex","BTCUSD",1752835666315,0.33975128,119040.0,119030.0,0.59353514]
["bitfinex","BTCUSD",1752835666527,0.33975128,119040.0,119030.0,0.60193638]
["bitfinex","BTCUSD",1752835666932,0.33971128,119040.0,119030.0,0.61033755]
["bitfinex","BTCUSD",1752835667362,0.19663492,119050.0,119040.0,0.17641121]
["bitfinex","BTCUSD",1752835667568,0.31993609,119050.0,119040.0,0.70658567]
["bitfinex","BTCUSD",1752835667772,0.31993609,119050.0,119040.0,0.7149862]
["bitfinex","BTCUSD",1752835668241,0.31993609,119050.0,119040.0,0.27234195]
["bitfinex","BTCUSD",1752835668428,0.31993609,119050.0,119040.0,0.28914252]
["bitfinex","BTCUSD",1752835668652,0.19029609,119050.0,119040.0,0.28074227]
["bitfinex","BTCUSD",1752835668869,0.31993609,119050.0,119040.0,0.08753028]
["bitfinex","BTCUSD",1752835669334,0.31993609,119050.0,119040.0,0.25554103]
["bitfinex","BTCUSD",1752835669554,0.31993609,119050.0,119040.0,0.7149862]
["bitfinex","BTCUSD",1752835669771,0.31993609,119050.0,119040.0,0.72338659]
["bitfinex","BTCUSD",1752835669952,0.31993609,119050.0,119040.0,0.27234195]
["bitfinex","BTCUSD",1752835670169,0.31993609,119050.0,119040.0,0.53857492]
["bitfinex","BTCUSD",1752835670606,0.31993609,119050.0,119040.0,0.08753028]
["bitfinex","BTCUSD",1752835670813,0.31993609,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752835671031,0.31993609,119050.0,119040.0,0.25352103]
["bitfinex","BTCUSD",1752835671471,0.31993609,119050.0,119040.0,0.27032202]
["bitfinex","BTCUSD",1752835671937,0.31993609,119050.0,119040.0,0.27246202]
["bitfinex","BTCUSD",1752835672154,0.31993609,119050.0,119040.0,0.27559202]
["bitfinex","BTCUSD",1752835672371,0.31993609,119050.0,119040.0,0.28399234]
["bitfinex","BTCUSD",1752835672832,0.31787609,119050.0,119040.0,0.29239259]
["bitfinex","BTCUSD",1752835673966,0.31787609,119050.0,119040.0,0.28399234]
["bitfinex","BTCUSD",1752835674697,0.31787609,119050.0,119040.0,0.29239252]
["bitfinex","BTCUSD",1752835675258,0.31787609,119050.0,119040.0,0.30079263]
["bitfinex","BTCUSD",1752835675470,0.31787609,119050.0,119040.0,0.75183727]
["bitfinex","BTCUSD",1752835675941,0.31787609,119050.0,119040.0,0.74343716]
["bitfinex","BTCUSD",1752835676655,0.31153647,119050.0,119040.0,0.08765028]
["bitfinex","BTCUSD",1752835676911,0.34423647,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752835677665,0.34730647,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752835677890,0.38040647,119050.0,119040.0,0.08551028]
["bitfinex","BTCUSD",1752835679369,0.38040647,119050.0,119030.0,0.55316001]
["bitfinex","BTCUSD",1752835679370,0.17641128,119040.0,119030.0,0.51642603]
["bitfinex","BTCUSD",1752835679592,0.17847128,119040.0,119030.0,0.61033734]
["bitfinex","BTCUSD",1752835679811,0.17847128,119040.0,119030.0,0.42551028]
["bitfinex","BTCUSD",1752835680017,0.17847128,119040.0,119030.0,0.61033741]
["bitfinex","BTCUSD",1752835680168,0.1868716,119040.0,119030.0,0.60193638]
["bitfinex","BTCUSD",1752835680380,0.2178716,119040.0,119030.0,0.60193638]
["bitfinex","BTCUSD",1752835680590,0.2178716,119040.0,119030.0,0.61033755]
["bitfinex","BTCUSD",1752835680792,0.2178716,119040.0,119030.0,0.61873865]
["bitfinex","BTCUSD",1752835680988,0.2178716,119040.0,119030.0,1.08059132]
["bitfinex","BTCUSD",1752835682284,0.2178716,119040.0,119030.0,1.08899235]
["bitfinex","BTCUSD",1752835682285,0.1868716,119040.0,119030.0,1.08899235]
["bitfinex","BTCUSD",1752835682444,0.1868716,119040.0,119030.0,1.08059132]
["bitfinex","BTCUSD",1752835683194,0.1868716,119040.0,119030.0,1.08586132]
["bitfinex","BTCUSD",1752835683406,0.1868716,119040.0,119030.0,1.07746022]
["bitfinex","BTCUSD",1752835683621,0.20987128,119040.0,119030.0,1.07433022]
["bitfinex","BTCUSD",1752835683830,0.20987128,119040.0,119030.0,1.05538781]
["bitfinex","BTCUSD",1752835684060,0.20987128,119040.0,119030.0,0.88736295]
["bitfinex","BTCUSD",1752835684271,0.20147075,119040.0,119030.0,0.88736295]
["bitfinex","BTCUSD",1752835686209,0.20147075,119040.0,119030.0,1.05538781]
["bitfinex","BTCUSD",1752835686493,0.17007075,119040.0,119030.0,1.07746015]
["bitfinex","BTCUSD",1752835686906,0.17007075,119040.0,119030.0,1.08586118]
["bitfinex","BTCUSD",1752835687120,0.17847121,119040.0,119030.0,1.08586118]
["bitfinex","BTCUSD",1752835687537,0.17847121,119040.0,119030.0,1.07746015]
["bitfinex","BTCUSD",1752835687969,0.17847121,119040.0,119030.0,1.08586118]
["bitfinex","BTCUSD",1752835688551,0.17847121,119040.0,119030.0,1.07746015]
["bitfinex","BTCUSD",1752835688980,0.17847121,119040.0,119030.0,1.06905905]
["bitfinex","BTCUSD",1752835689731,0.17847121,119040.0,119030.0,1.07746015]
["bitfinex","BTCUSD",1752835690467,0.17847121,119040.0,119030.0,1.08586118]
["bitfinex","BTCUSD",1752835691375,0.18687146,119040.0,119030.0,1.08586118]
["bitfinex","BTCUSD",1752835691594,0.18481146,119040.0,119030.0,1.09426214]
["bitfinex","BTCUSD",1752835691798,0.01680071,119040.0,119030.0,1.13356253]
["bitfinex","BTCUSD",1752835692219,0.01680071,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1752835692220,0.22617199,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1752835692464,0.3048736,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1752835692674,0.2738736,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1752835692887,0.22084174,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1752835693094,0.25104174,119040.0,119030.0,0.08551028]
["bitfinex","BTCUSD",1752835694158,0.1764261,119030.0,119020.0,0.81025461]
["bitfinex","BTCUSD",1752835694368,0.31808713,119030.0,119020.0,1.06380387]
["bitfinex","BTCUSD",1752835694581,0.31808713,119030.0,119020.0,0.59354926]
["bitfinex","BTCUSD",1752835694793,0.31808713,119030.0,119020.0,1.0638038]
["bitfinex","BTCUSD",1752835695011,0.31808713,119030.0,119020.0,1.07220553]
["bitfinex","BTCUSD",1752835695217,0.31808713,119030.0,119020.0,1.08060719]
["bitfinex","BTCUSD",1752835695619,0.31808713,119030.0,119020.0,1.08587719]
["bitfinex","BTCUSD",1752835695755,0.31808713,119030.0,119020.0,1.09427878]
["bitfinex","BTCUSD",1752835696185,0.31602713,119030.0,119020.0,1.1026803]
["bitfinex","BTCUSD",1752835696599,0.14800227,119030.0,119020.0,1.10267988]
["bitfinex","BTCUSD",1752835696910,0.15640294,119030.0,119020.0,1.13507988]
["bitfinex","BTCUSD",1752835697915,0.14800141,119030.0,119020.0,1.13507988]
["bitfinex","BTCUSD",1752835698130,0.2439364,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1752835698251,0.33437664,119050.0,119040.0,0.63826388]
["bitfinex","BTCUSD",1752835698478,0.33643664,119050.0,119040.0,0.46712267]
["bitfinex","BTCUSD",1752835700152,0.33643664,119050.0,119040.0,0.46399267]
["bitfinex","BTCUSD",1752835701556,0.33643664,119050.0,119040.0,0.46185267]
["bitfinex","BTCUSD",1752835701761,0.36903664,119050.0,119040.0,0.46185267]
["bitfinex","BTCUSD",1752835704517,0.17641114,119040.0,119030.0,0.19635816]
["bitfinex","BTCUSD",1752835704728,0.17641114,119040.0,119030.0,0.73734008]
["bitfinex","BTCUSD",1752835705190,0.17641114,119040.0,119030.0,0.76824008]
["bitfinex","BTCUSD",1752835706268,0.17641114,119040.0,119030.0,0.77664111]
["bitfinex","BTCUSD",1752835706486,0.17641114,119040.0,119030.0,0.76824008]
["bitfinex","BTCUSD",1752835707680,0.17641114,119040.0,119030.0,0.77664111]
["bitfinex","BTCUSD",1752835708122,0.17641114,119040.0,119030.0,0.80834111]
["bitfinex","BTCUSD",1752835708322,0.18481146,119040.0,119030.0,0.81674207]
["bitfinex","BTCUSD",1752835709054,0.19321192,119040.0,119030.0,0.82514281]
["bitfinex","BTCUSD",1752835709990,0.02520117,119040.0,119030.0,0.82514281]
["bitfinex","BTCUSD",1752835710230,0.20161245,119040.0,119030.0,0.82514281]
["bitfinex","BTCUSD",1752835711742,0.20161245,119040.0,119030.0,0.78504207]
["bitfinex","BTCUSD",1752835712564,0.19321213,119040.0,119030.0,0.78504207]
["bitfinex","BTCUSD",1752835713043,0.19321213,119040.0,119030.0,0.77664111]
["bitfinex","BTCUSD",1752835713256,0.19321213,119040.0,119030.0,0.3231894]
["bitfinex","BTCUSD",1752835713482,0.19321213,119040.0,119030.0,0.78504207]
["bitfinex","BTCUSD",1752835714085,0.19321213,119040.0,119030.0,0.77664111]
["bitfinex","BTCUSD",1752835714217,0.19321213,119040.0,119030.0,0.75983898]
["bitfinex","BTCUSD",1752835714426,0.19321213,119040.0,119030.0,0.79143898]
["bitfinex","BTCUSD",1752835715343,0.19321213,119040.0,119030.0,0.76824008]
["bitfinex","BTCUSD",1752835718039,0.18481174,119040.0,119030.0,0.76824008]
["bitfinex","BTCUSD",1752835719025,0.18481174,119040.0,119030.0,0.30638741]
["bitfinex","BTCUSD",1752835719230,0.18481174,119040.0,119030.0,0.29798631]
["bitfinex","BTCUSD",1752835719377,0.18481174,119040.0,119030.0,0.76824022]
["bitfinex","BTCUSD",1752835719591,0.18481174,119040.0,119030.0,0.77664132]
["bitfinex","BTCUSD",1752835719794,0.18481174,119040.0,119030.0,0.78504235]
["bitfinex","BTCUSD",1752835720257,0.18481174,119040.0,119030.0,0.79344331]
["bitfinex","BTCUSD",1752835720454,0.18481174,119040.0,119030.0,0.78504235]
["bitfinex","BTCUSD",1752835721891,0.18481174,119040.0,119030.0,0.79344296]
["bitfinex","BTCUSD",1752835722331,0.18481174,119040.0,119030.0,0.31478844]
["bitfinex","BTCUSD",1752835722546,0.18481174,119040.0,119030.0,0.78504207]
["bitfinex","BTCUSD",1752835722726,0.01680071,119040.0,119030.0,0.81654207]
["bitfinex","BTCUSD",1752835723006,0.03360114,119040.0,119030.0,0.79344281]
["bitfinex","BTCUSD",1752835723767,0.20161189,119040.0,119030.0,0.79344281]
["bitfinex","BTCUSD",1752835723899,0.21001242,119040.0,119030.0,0.79344281]
["bitfinex","BTCUSD",1752835724725,0.21001242,119040.0,119030.0,0.82574281]
["bitfinex","BTCUSD",1752835724942,0.03360114,119040.0,119030.0,0.82574281]
["bitfinex","BTCUSD",1752835725308,0.01680029,119040.0,119030.0,0.82574281]
["bitfinex","BTCUSD",1752835725528,0.02520068,119040.0,119030.0,0.82574281]
["bitfinex","BTCUSD",1752835725733,0.19321143,119040.0,119030.0,0.82574281]
["bitfinex","BTCUSD",1752835725941,0.20161196,119040.0,119030.0,0.82574281]
["bitfinex","BTCUSD",1752835726151,0.20161196,119040.0,119030.0,0.78504207]
["bitfinex","BTCUSD",1752835726355,0.20161196,119040.0,119030.0,0.79344288]
["bitfinex","BTCUSD",1752835726805,0.20161196,119040.0,119030.0,0.79344245]
["bitfinex","BTCUSD",1752835727244,0.03360121,119040.0,119030.0,0.79344245]
["bitfinex","BTCUSD",1752835727957,0.02023859,119050.0,119040.0,0.25571143]
["bitfinex","BTCUSD",1752835728183,0.15063852,119050.0,119040.0,0.80509438]
["bitfinex","BTCUSD",1752835728415,0.14223919,119050.0,119040.0,0.80810438]
["bitfinex","BTCUSD",1752835728647,0.15063852,119050.0,119040.0,0.80810438]
["bitfinex","BTCUSD",1752835729113,0.14223919,119050.0,119040.0,0.80810438]
["bitfinex","BTCUSD",1752835729285,0.15063852,119050.0,119040.0,0.80810438]
["bitfinex","BTCUSD",1752835729664,0.14223919,119050.0,119040.0,0.80810438]
["bitfinex","BTCUSD",1752835730739,0.13384,119050.0,119040.0,0.80810438]
["bitfinex","BTCUSD",1752835731171,0.13384,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835731172,0.00344,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835731380,0.1338,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835738841,0.00344,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835739282,0.13356,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835739505,0.00344,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835739728,0.13356,119050.0,119040.0,1.60995705]
["bitfinex","BTCUSD",1752835741354,0.13356,119050.0,119040.0,1.6244979]
["bitfinex","BTCUSD",1752835746725,0.00344,119050.0,119040.0,1.6244979]
["bitfinex","BTCUSD",1752835750013,0.00044,119060.0,119050.0,0.60853612]
["bitfinex","BTCUSD",1752835750270,0.0004,119070.0,119050.0,1.80260174]
["bitfinex","BTCUSD",1752835750480,0.13819567,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1752835750690,0.12994995,119100.0,119090.0,0.74554333]
["bitfinex","BTCUSD",1752835750919,0.12994995,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835751159,0.1467415,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835751403,0.12994995,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835751851,0.13203995,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835752082,0.14043569,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835752309,0.13203995,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835752535,0.14043569,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835753219,0.13203995,119100.0,119090.0,1.08554333]
["bitfinex","BTCUSD",1752835753484,0.00014995,119100.0,119090.0,1.14734333]
["bitfinex","BTCUSD",1752835754800,0.00014995,119100.0,119090.0,0.68549066]
["bitfinex","BTCUSD",1752835755011,0.00014995,119100.0,119090.0,1.14734333]
["bitfinex","BTCUSD",1752835756340,0.01063569,119100.0,119090.0,1.08245333]
["bitfinex","BTCUSD",1752835756777,0.05073164,119100.0,119090.0,0.61220415]
["bitfinex","BTCUSD",1752835757014,0.05912773,119100.0,119090.0,1.08245333]
["bitfinex","BTCUSD",1752835757225,0.07363569,119100.0,119090.0,1.08245333]
["bitfinex","BTCUSD",1752835757439,0.04233562,119100.0,119090.0,1.08245333]
["bitfinex","BTCUSD",1752835757680,0.01063562,119100.0,119090.0,1.08245333]
["bitfinex","BTCUSD",1752835757912,0.01063562,119100.0,119090.0,1.10758381]
["bitfinex","BTCUSD",1752835758134,0.00223995,119100.0,119090.0,1.11603268]
["bitfinex","BTCUSD",1752835758408,0.00223995,119100.0,119090.0,1.11912268]
["bitfinex","BTCUSD",1752835758623,0.00014995,119100.0,119090.0,1.11912268]
["bitfinex","BTCUSD",1752835758860,0.00014995,119100.0,119090.0,1.18282268]
["bitfinex","BTCUSD",1752835759745,0.00014995,119100.0,119090.0,1.85604748]
["bitfinex","BTCUSD",1752835759956,0.00014995,119100.0,119090.0,1.26447481]
["bitfinex","BTCUSD",1752835760371,0.00014995,119100.0,119090.0,1.39423481]
["bitfinex","BTCUSD",1752835760506,0.00014995,119100.0,119090.0,1.26447481]
["bitfinex","BTCUSD",1752835760711,0.00014995,119100.0,119090.0,1.39623481]
["bitfinex","BTCUSD",1752835760915,0.00014995,119100.0,119090.0,1.39926643]
["bitfinex","BTCUSD",1752835761735,0.00014995,119100.0,119090.0,1.33215515]
["bitfinex","BTCUSD",1752835761955,0.00014995,119100.0,119090.0,1.32912353]
["bitfinex","BTCUSD",1752835763166,0.00014995,119100.0,119090.0,1.19936353]
["bitfinex","BTCUSD",1752835763916,0.00014995,119100.0,119090.0,1.32908353]
["bitfinex","BTCUSD",1752835764124,0.00014995,119100.0,119090.0,1.19936353]
["bitfinex","BTCUSD",1752835764343,0.00014995,119100.0,119090.0,1.32908353]
["bitfinex","BTCUSD",1752835764770,0.00014995,119100.0,119090.0,1.32708353]
["bitfinex","BTCUSD",1752835764985,0.00014995,119100.0,119090.0,1.32908353]
["bitfinex","BTCUSD",1752835765763,0.00014995,119100.0,119090.0,1.33244253]
["bitfinex","BTCUSD",1752835767373,0.00014995,119100.0,119090.0,1.7942952]
["bitfinex","BTCUSD",1752835767583,0.00014995,119100.0,119090.0,1.79816578]
["bitfinex","BTCUSD",1752835767806,0.00014995,119100.0,119090.0,0.87446044]
["bitfinex","BTCUSD",1752835768009,0.00014995,119100.0,119090.0,1.79816578]
["bitfinex","BTCUSD",1752835768237,0.00014995,119100.0,119090.0,1.79616578]
["bitfinex","BTCUSD",1752835768630,0.00014995,119100.0,119090.0,1.80016578]
["bitfinex","BTCUSD",1752835769242,0.00014995,119100.0,119090.0,1.20859311]
["bitfinex","BTCUSD",1752835769446,0.00014995,119100.0,119090.0,1.33436253]
["bitfinex","BTCUSD",1752835769892,0.00014995,119100.0,119090.0,1.33492253]
["bitfinex","BTCUSD",1752835770537,0.00014995,119100.0,119090.0,1.33488253]
["bitfinex","BTCUSD",1752835770755,0.00014995,119100.0,119090.0,1.33875311]
["bitfinex","BTCUSD",1752835772986,0.00014995,119100.0,119090.0,1.80060578]
["bitfinex","BTCUSD",1752835774755,0.00014995,119100.0,119090.0,1.80056578]
["bitfinex","BTCUSD",1752835775527,0.00304,119110.0,119100.0,0.54765502]
["bitfinex","BTCUSD",1752835775805,0.00304,119110.0,119100.0,1.75229064]
["bitfinex","BTCUSD",1752835776055,0.00304,119110.0,119100.0,1.75529064]
["bitfinex","BTCUSD",1752835776772,0.00304,119110.0,119100.0,1.75729064]
["bitfinex","BTCUSD",1752835778188,0.00304,119110.0,119100.0,1.76133152]
["bitfinex","BTCUSD",1752835778407,1e-08,119110.0,119100.0,1.76133152]
["bitfinex","BTCUSD",1752835778608,1e-08,119110.0,119100.0,1.76469052]
["bitfinex","BTCUSD",1752835779216,4e-05,119120.0,119110.0,0.5476388]
["bitfinex","BTCUSD",1752835779576,4e-05,119120.0,119110.0,1.75369442]
["bitfinex","BTCUSD",1752835780206,4e-05,119120.0,119110.0,1.7577353]
["bitfinex","BTCUSD",1752835784606,4e-05,119120.0,119110.0,0.83402996]
["bitfinex","BTCUSD",1752835784822,4e-05,119120.0,119110.0,1.75361442]
["bitfinex","BTCUSD",1752835785070,0.00215,119120.0,119110.0,1.54231357]
["bitfinex","BTCUSD",1752835785297,0.03485,119120.0,119110.0,1.67227357]
["bitfinex","BTCUSD",1752835785516,0.06781,119120.0,119110.0,0.61860823]
["bitfinex","BTCUSD",1752835785723,0.06781,119120.0,119110.0,1.0804609]
["bitfinex","BTCUSD",1752835785932,0.06781,119120.0,119110.0,1.0824609]
["bitfinex","BTCUSD",1752835786638,0.06485,119120.0,119110.0,1.54231357]
["bitfinex","BTCUSD",1752835786896,0.03485,119120.0,119110.0,1.54741357]
["bitfinex","BTCUSD",1752835787090,0.00215,119120.0,119110.0,1.54741357]
["bitfinex","BTCUSD",1752835789965,0.06595,119120.0,119110.0,1.54231357]
["bitfinex","BTCUSD",1752835793503,0.03435,119120.0,119110.0,1.54231357]
["bitfinex","BTCUSD",1752835793707,0.03435,119120.0,119110.0,1.54749357]
["bitfinex","BTCUSD",1752835793959,0.00215,119120.0,119110.0,1.54749357]
["bitfinex","BTCUSD",1752835794610,4e-05,119120.0,119110.0,1.58049357]
["bitfinex","BTCUSD",1752835794819,4e-05,119120.0,119110.0,1.75585442]
["bitfinex","BTCUSD",1752835797210,4e-05,119120.0,119110.0,1.75785442]
["bitfinex","BTCUSD",1752835799721,4e-05,119120.0,119110.0,1.75955706]
["bitfinex","BTCUSD",1752835802584,0.07058688,119140.0,119130.0,0.53306553]
["bitfinex","BTCUSD",1752835802789,0.07058688,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835802790,0.07284674,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835804136,0.03964674,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835804573,0.07284674,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835809418,0.07284674,119140.0,119130.0,0.61857581]
["bitfinex","BTCUSD",1752835809656,0.07284674,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835813068,0.08424966,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835813252,0.07585674,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835814164,0.09264279,119140.0,119130.0,1.27541614]
["bitfinex","BTCUSD",1752835814378,0.1094294,119140.0,119130.0,1.27541614]
["bitfinex","BTCUSD",1752835814586,0.10103606,119140.0,119130.0,1.27541614]
["bitfinex","BTCUSD",1752835814783,0.1094294,119140.0,119130.0,1.27541614]
["bitfinex","BTCUSD",1752835815155,0.09264279,119140.0,119130.0,1.27541614]
["bitfinex","BTCUSD",1752835815530,0.10942933,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835815751,0.10103599,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835816501,0.10942933,119140.0,119130.0,1.08042848]
["bitfinex","BTCUSD",1752835816899,0.28569254,119140.0,119130.0,1.28380678]
["bitfinex","BTCUSD",1752835817100,0.27729962,119140.0,119130.0,1.26701926]
["bitfinex","BTCUSD",1752835817313,0.27729962,119140.0,119130.0,1.27541309]
["bitfinex","BTCUSD",1752835817522,0.10103641,119140.0,119130.0,1.28380678]
["bitfinex","BTCUSD",1752835817782,0.09264307,119140.0,119130.0,1.28380678]
["bitfinex","BTCUSD",1752835817987,0.10103641,119140.0,119130.0,1.28380678]
["bitfinex","BTCUSD",1752835818190,0.27729962,119140.0,119130.0,1.26701926]
["bitfinex","BTCUSD",1752835818396,0.26890649,119140.0,119130.0,0.80516666]
["bitfinex","BTCUSD",1752835818631,0.26890649,119140.0,119130.0,1.27541323]
["bitfinex","BTCUSD",1752835818879,0.26051329,119140.0,119130.0,0.53498447]
["bitfinex","BTCUSD",1752835819092,0.39019329,119140.0,119130.0,0.53498447]
["bitfinex","BTCUSD",1752835819535,0.26051329,119140.0,119130.0,0.53498447]
["bitfinex","BTCUSD",1752835819769,0.39019329,119140.0,119130.0,0.99683714]
["bitfinex","BTCUSD",1752835821366,0.39019329,119140.0,119130.0,0.53498447]
["bitfinex","BTCUSD",1752835821573,0.26051329,119140.0,119130.0,0.99683714]
["bitfinex","BTCUSD",1752835821778,0.39019329,119140.0,119130.0,0.99683714]
["bitfinex","BTCUSD",1752835822422,0.26051329,119140.0,119130.0,1.16472096]
["bitfinex","BTCUSD",1752835822641,0.39015329,119140.0,119130.0,1.17311508]
["bitfinex","BTCUSD",1752835823065,0.38175995,119140.0,119130.0,1.17311508]
["bitfinex","BTCUSD",1752835823489,0.38175995,119140.0,119130.0,1.18150913]
["bitfinex","BTCUSD",1752835823693,0.38175995,119140.0,119130.0,1.17311508]
["bitfinex","BTCUSD",1752835824309,0.38175995,119140.0,119130.0,0.98652466]
["bitfinex","BTCUSD",1752835824710,0.38175995,119140.0,119130.0,0.97813061]
["bitfinex","BTCUSD",1752835826323,0.38175995,119140.0,119130.0,0.99491863]
["bitfinex","BTCUSD",1752835826539,0.38175995,119140.0,119130.0,1.00331253]
["bitfinex","BTCUSD",1752835826750,0.38175995,119140.0,119130.0,1.20669083]
["bitfinex","BTCUSD",1752835827756,0.38175995,119140.0,119130.0,1.198297]
["bitfinex","BTCUSD",1752835828262,0.38175995,119140.0,119130.0,1.20669083]
["bitfinex","BTCUSD",1752835828620,0.38175995,119140.0,119130.0,1.198297]
["bitfinex","BTCUSD",1752835829025,0.38175995,119140.0,119130.0,1.01170636]
["bitfinex","BTCUSD",1752835829321,0.38175995,119140.0,119130.0,1.011706]
["bitfinex","BTCUSD",1752835830621,0.39015322,119140.0,119130.0,1.011706]
["bitfinex","BTCUSD",1752835830825,0.23067627,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835831040,0.24746253,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835831155,0.41533289,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835832622,0.23906968,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835832841,0.41533289,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835833803,0.40693983,119140.0,119130.0,1.00331195]
["bitfinex","BTCUSD",1752835834251,0.39854635,119140.0,119130.0,1.00331195]
["bitfinex","BTCUSD",1752835834661,0.40693983,119140.0,119130.0,1.00331195]
["bitfinex","BTCUSD",1752835835947,0.16276606,119140.0,119130.0,1.01378564]
["bitfinex","BTCUSD",1752835836177,0.13547674,119140.0,119130.0,1.13262592]
["bitfinex","BTCUSD",1752835836391,0.13547674,119140.0,119130.0,1.16519084]
["bitfinex","BTCUSD",1752835837004,0.13535674,119140.0,119130.0,1.16519084]
["bitfinex","BTCUSD",1752835837717,0.13535674,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835842469,0.14374959,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835842909,0.13535674,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835845004,0.16053592,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835845414,0.15214265,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835845622,0.16053585,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835846025,0.15214265,119140.0,119130.0,1.16442592]
["bitfinex","BTCUSD",1752835846235,0.15214265,119140.0,119130.0,1.13262592]
["bitfinex","BTCUSD",1752835847183,0.16053592,119140.0,119130.0,1.13262592]
["bitfinex","BTCUSD",1752835847398,0.16360933,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835847602,0.15521585,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835847817,0.14682265,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835848026,0.14474265,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835848232,0.15313585,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835848384,0.33147899,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835848620,0.19380926,119140.0,119130.0,1.09929592]
["bitfinex","BTCUSD",1752835848829,0.15521585,119140.0,119130.0,1.09929592]
["bitfinex","BTCUSD",1752835849202,0.15521585,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835849404,0.33147899,119140.0,119130.0,0.64057325]
["bitfinex","BTCUSD",1752835849556,0.33147899,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835849760,0.16360926,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835850011,0.03565252,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835850222,0.16517252,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835850851,0.16517245,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835851057,0.15677911,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835851563,0.15469911,119140.0,119130.0,1.10242592]
["bitfinex","BTCUSD",1752835852861,0.40628559,119140.0,119130.0,1.09721592]
["bitfinex","BTCUSD",1752835853081,0.39789218,119140.0,119130.0,1.07203493]
["bitfinex","BTCUSD",1752835853286,0.38420627,119140.0,119130.0,0.97813061]
["bitfinex","BTCUSD",1752835853491,0.39259975,119140.0,119130.0,0.99491849]
["bitfinex","BTCUSD",1752835853702,0.39259975,119140.0,119130.0,0.96973649]
["bitfinex","BTCUSD",1752835853916,0.38420655,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1752835854127,0.38420655,119140.0,119130.0,0.80185267]
["bitfinex","BTCUSD",1752835854465,0.38420655,119140.0,119130.0,0.97813061]
["bitfinex","BTCUSD",1752835854676,0.38420655,119140.0,119130.0,0.98652451]
["bitfinex","BTCUSD",1752835854910,0.37581321,119140.0,119130.0,0.98652466]
["bitfinex","BTCUSD",1752835855125,0.37581321,119140.0,119130.0,0.99491863]
["bitfinex","BTCUSD",1752835855297,0.37581321,119140.0,119130.0,1.00331253]
["bitfinex","BTCUSD",1752835856232,0.37581321,119140.0,119130.0,1.01170636]
["bitfinex","BTCUSD",1752835856450,0.20484306,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835856663,0.23002252,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835856870,0.23841593,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835857503,0.40628566,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835857709,0.40628629,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835859561,0.23002308,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835860317,0.23002308,119140.0,119130.0,0.54985297]
["bitfinex","BTCUSD",1752835860499,0.39789281,119140.0,119130.0,1.01170564]
["bitfinex","BTCUSD",1752835860642,0.39789323,119140.0,119130.0,0.99491819]
["bitfinex","BTCUSD",1752835861266,0.39789323,119140.0,119130.0,0.53306552]
["bitfinex","BTCUSD",1752835861474,0.39789323,119140.0,119130.0,0.99491819]
["bitfinex","BTCUSD",1752835862036,0.39789323,119140.0,119130.0,1.00331188]
["bitfinex","BTCUSD",1752835862398,0.22163002,119140.0,119130.0,1.00331188]
["bitfinex","BTCUSD",1752835862850,0.38949975,119140.0,119130.0,1.00331188]
["bitfinex","BTCUSD",1752835863054,0.33299323,119140.0,119130.0,1.00832188]
["bitfinex","BTCUSD",1752835863625,0.1651235,119140.0,119130.0,1.00832188]
["bitfinex","BTCUSD",1752835864454,0.33299323,119140.0,119130.0,1.00832188]
["bitfinex","BTCUSD",1752835864749,0.33299323,119140.0,119130.0,0.99992819]
["bitfinex","BTCUSD",1752835865269,0.33299323,119140.0,119130.0,1.00832195]
["bitfinex","BTCUSD",1752835865482,0.1651235,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835865688,0.15672967,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835867392,0.33299288,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835867826,0.15672967,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835868238,0.14833633,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835868444,0.15672967,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835869549,0.15672911,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835869754,0.03357238,119140.0,119130.0,1.01671564]
["bitfinex","BTCUSD",1752835869961,0.42841349,119150.0,119140.0,0.19304947]
["bitfinex","BTCUSD",1752835870225,0.52946349,119150.0,119140.0,0.65991214]
["bitfinex","BTCUSD",1752835870400,0.35118507,119150.0,119140.0,0.65991214]
["bitfinex","BTCUSD",1752835870605,0.35957728,119150.0,119140.0,0.75381541]
["bitfinex","BTCUSD",1752835870813,0.52743292,119150.0,119140.0,0.74542242]
["bitfinex","BTCUSD",1752835871015,0.5358257,119150.0,119140.0,0.29196281]
["bitfinex","BTCUSD",1752835871232,0.5358257,119150.0,119140.0,0.75381548]
["bitfinex","BTCUSD",1752835871913,0.36797006,119150.0,119140.0,0.76220847]
["bitfinex","BTCUSD",1752835872125,0.35957728,119150.0,119140.0,0.79440847]
["bitfinex","BTCUSD",1752835872337,0.35957721,119150.0,119140.0,0.79320847]
["bitfinex","BTCUSD",1752835872565,0.36796985,119150.0,119140.0,0.79320847]
["bitfinex","BTCUSD",1752835873203,0.5442182,119150.0,119140.0,0.79320847]
["bitfinex","BTCUSD",1752835873528,0.37636256,119150.0,119140.0,0.79320847]
["bitfinex","BTCUSD",1752835873741,0.37636256,119150.0,119140.0,0.3313558]
["bitfinex","BTCUSD",1752835873966,0.5442182,119150.0,119140.0,0.79320847]
["bitfinex","BTCUSD",1752835874730,0.54421877,119150.0,119140.0,0.78481548]
["bitfinex","BTCUSD",1752835874944,0.52743377,119150.0,119140.0,0.76802929]
["bitfinex","BTCUSD",1752835875150,0.51904113,119150.0,119140.0,0.73702943]
["bitfinex","BTCUSD",1752835875764,0.51904113,119150.0,119140.0,0.7454227]
["bitfinex","BTCUSD",1752835877227,0.51064842,119150.0,119140.0,0.7454227]
["bitfinex","BTCUSD",1752835877634,0.50428564,119150.0,119140.0,0.72024268]
["bitfinex","BTCUSD",1752835878354,0.50428564,119150.0,119140.0,0.72863616]
["bitfinex","BTCUSD",1752835880019,0.57138564,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752835880242,0.57138564,119150.0,119140.0,0.54736295]
["bitfinex","BTCUSD",1752835881106,0.57138564,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752835881561,0.57138564,119150.0,119140.0,0.54736295]
["bitfinex","BTCUSD",1752835881799,0.57138564,119150.0,119140.0,0.08551028]
["bitfinex","BTCUSD",1752835884940,0.57138564,119150.0,119140.0,0.54736295]
["bitfinex","BTCUSD",1752835886452,0.17626307,119140.0,119130.0,0.34]
["bitfinex","BTCUSD",1752835886707,0.18671634,119140.0,119130.0,1.06364089]
["bitfinex","BTCUSD",1752835886935,0.18671634,119140.0,119130.0,1.09732714]
["bitfinex","BTCUSD",1752835887156,0.18671634,119140.0,119130.0,1.11903487]
["bitfinex","BTCUSD",1752835887375,0.18671634,119140.0,119130.0,1.11064104]
["bitfinex","BTCUSD",1752835887584,0.18671634,119140.0,119130.0,1.10224714]
["bitfinex","BTCUSD",1752835887795,0.17832307,119140.0,119130.0,1.10224714]
["bitfinex","BTCUSD",1752835888007,0.17832307,119140.0,119130.0,1.11064111]
["bitfinex","BTCUSD",1752835888227,0.17832307,119140.0,119130.0,1.11903501]
["bitfinex","BTCUSD",1752835888852,0.17832307,119140.0,119130.0,1.12003501]
["bitfinex","BTCUSD",1752835889060,0.17626307,119140.0,119130.0,1.12003501]
["bitfinex","BTCUSD",1752835890313,0.1846562,119140.0,119130.0,1.12842841]
["bitfinex","BTCUSD",1752835890525,0.02517939,119140.0,119130.0,1.12842841]
["bitfinex","BTCUSD",1752835890750,0.02517939,119140.0,119130.0,1.16142841]
["bitfinex","BTCUSD",1752835890957,0.2014426,119140.0,119130.0,1.15303472]
["bitfinex","BTCUSD",1752835891163,0.2014426,119140.0,119130.0,1.72846221]
["bitfinex","BTCUSD",1752835891376,0.2014426,119140.0,119130.0,1.73685597]
["bitfinex","BTCUSD",1752835891589,0.20144253,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835891792,0.20983601,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835892000,0.33931601,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835892579,0.1630528,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835892959,0.15465939,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835893166,0.15465932,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835893469,0.16305266,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835894096,0.15465932,119140.0,119130.0,1.72846192]
["bitfinex","BTCUSD",1752835894306,0.15465925,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835895081,0.15465932,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835895331,0.12948,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835895555,0.14626584,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835896134,0.1546589,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835896370,0.12948,119140.0,119130.0,0.69957545]
["bitfinex","BTCUSD",1752835896572,0.14626591,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835896892,0.13787285,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835897112,0.14626584,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835897461,0.12948,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835897656,0.13787285,119140.0,119130.0,0.69957545]
["bitfinex","BTCUSD",1752835897864,0.13787285,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835898077,0.14626577,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835898498,0.12948,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835899289,0.13787285,119140.0,119130.0,0.69957545]
["bitfinex","BTCUSD",1752835899483,0.12948,119140.0,119130.0,1.73685561]
["bitfinex","BTCUSD",1752835900575,0.00344,119150.0,119140.0,0.19304933]
["bitfinex","BTCUSD",1752835900795,0.13288,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835901000,0.14127214,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835901481,0.14127221,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835901690,0.14966456,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835902546,0.13288,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835902749,0.14966442,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835903281,0.15805677,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835903499,0.14127214,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835903721,0.14127221,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835904400,0.14966449,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835904898,0.01183221,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835905109,0.14127221,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835905522,0.14966456,119150.0,119140.0,0.71660941]
["bitfinex","BTCUSD",1752835905727,0.14127221,119150.0,119140.0,0.83491969]
["bitfinex","BTCUSD",1752835906338,0.00344,119150.0,119140.0,0.83491969]
["bitfinex","BTCUSD",1752835906483,0.13288,119150.0,119140.0,0.83491969]
["bitfinex","BTCUSD",1752835906689,0.00344,119150.0,119140.0,1.20751969]
["bitfinex","BTCUSD",1752835907660,0.13288,119150.0,119140.0,1.20751969]
["bitfinex","BTCUSD",1752835908132,0.14127214,119150.0,119140.0,1.20751969]
["bitfinex","BTCUSD",1752835908360,0.13288,119150.0,119140.0,1.20751969]
["bitfinex","BTCUSD",1752835909199,0.00344,119150.0,119140.0,1.20751969]
["bitfinex","BTCUSD",1752835909439,0.00344,119150.0,119140.0,1.72615977]
["bitfinex","BTCUSD",1752835909651,0.13288,119150.0,119140.0,1.72615977]
["bitfinex","BTCUSD",1752835910249,0.13288,119150.0,119140.0,1.20751969]
["bitfinex","BTCUSD",1752835910693,0.13288,119150.0,119140.0,1.72615977]
["bitfinex","BTCUSD",1752835910901,0.13288,119150.0,119140.0,1.72715977]
["bitfinex","BTCUSD",1752835911763,0.00344,119150.0,119140.0,1.72715977]
["bitfinex","BTCUSD",1752835911997,0.00344,119150.0,119140.0,1.72769703]
["bitfinex","BTCUSD",1752835912215,0.13284,119150.0,119140.0,1.72769703]
["bitfinex","BTCUSD",1752835915882,0.00344,119150.0,119140.0,1.74223788]
["bitfinex","BTCUSD",1752835916091,0.00344,119150.0,119140.0,1.74123788]
["bitfinex","BTCUSD",1752835916514,0.00344,119150.0,119140.0,1.87063788]
["bitfinex","BTCUSD",1752835916954,0.00044,119160.0,119150.0,1.63391329]
["bitfinex","BTCUSD",1752835917170,0.00044,119160.0,119150.0,1.85080357]
["bitfinex","BTCUSD",1752835917386,0.00044,119160.0,119150.0,1.85379357]
["bitfinex","BTCUSD",1752835918238,0.00044,119160.0,119150.0,2.37295841]
["bitfinex","BTCUSD",1752835918453,0.00044,119160.0,119150.0,2.24355841]
["bitfinex","BTCUSD",1752835918654,0.00044,119160.0,119150.0,1.85431833]
["bitfinex","BTCUSD",1752835919037,0.00044,119160.0,119150.0,1.73822555]
["bitfinex","BTCUSD",1752835920460,0.00044,119160.0,119150.0,1.74022555]
["bitfinex","BTCUSD",1752835922451,0.00044,119160.0,119150.0,1.74018555]
["bitfinex","BTCUSD",1752835924929,0.00044,119160.0,119150.0,1.73966079]
["bitfinex","BTCUSD",1752835925953,0.00044,119160.0,119150.0,1.74166079]
["bitfinex","BTCUSD",1752835927571,0.00044,119160.0,119150.0,1.73966079]
["bitfinex","BTCUSD",1752835927785,0.00044,119160.0,119150.0,1.61030079]
["bitfinex","BTCUSD",1752835928008,0.00044,119160.0,119150.0,1.16924795]
["bitfinex","BTCUSD",1752835928221,0.00044,119160.0,119150.0,1.62984164]
["bitfinex","BTCUSD",1752835929747,0.00044,119160.0,119150.0,1.63034226]
["bitfinex","BTCUSD",1752835931767,0.00044,119160.0,119150.0,1.75966226]
["bitfinex","BTCUSD",1752835933030,0.00044,119160.0,119150.0,1.99964139]
["bitfinex","BTCUSD",1752835934982,0.00044,119160.0,119150.0,1.75966226]
["bitfinex","BTCUSD",1752835935438,0.00044,119160.0,119150.0,0.83847488]
["bitfinex","BTCUSD",1752835935706,0.00044,119160.0,119150.0,1.75966226]
["bitfinex","BTCUSD",1752835936839,0.00044,119160.0,119150.0,1.99964139]
["bitfinex","BTCUSD",1752835937051,0.00324,119170.0,119160.0,0.61233535]
["bitfinex","BTCUSD",1752835937270,0.00324,119170.0,119160.0,1.75332301]
["bitfinex","BTCUSD",1752835937488,0.00324,119170.0,119160.0,1.75668001]
["bitfinex","BTCUSD",1752835937926,0.0001,119180.0,119160.0,1.75668001]
["bitfinex","BTCUSD",1752835938141,0.00059944,119180.0,119170.0,1.75084925]
["bitfinex","BTCUSD",1752835938359,0.00059944,119180.0,119170.0,1.29223556]
["bitfinex","BTCUSD",1752835938892,0.00059944,119180.0,119170.0,1.09861556]
["bitfinex","BTCUSD",1752835939298,0.00059944,119180.0,119170.0,1.10361556]
["bitfinex","BTCUSD",1752835939764,0.00059944,119180.0,119170.0,1.08907471]
["bitfinex","BTCUSD",1752835939995,0.00256944,119180.0,119170.0,1.08907471]
["bitfinex","BTCUSD",1752835940208,0.06416944,119180.0,119170.0,1.08410471]
["bitfinex","BTCUSD",1752835940633,0.00256944,119180.0,119170.0,1.08607471]
["bitfinex","BTCUSD",1752835940849,0.00256944,119180.0,119170.0,1.08913471]
["bitfinex","BTCUSD",1752835941514,0.00256944,119180.0,119170.0,1.09113471]
["bitfinex","BTCUSD",1752835942172,0.00059944,119180.0,119170.0,1.09113471]
["bitfinex","BTCUSD",1752835942416,0.00059944,119180.0,119170.0,1.09970931]
["bitfinex","BTCUSD",1752835944268,0.00059944,119180.0,119170.0,1.10017579]
["bitfinex","BTCUSD",1752835945210,0.00059944,119180.0,119170.0,1.13067579]
["bitfinex","BTCUSD",1752835947172,0.00059944,119180.0,119170.0,0.6700821]
["bitfinex","BTCUSD",1752835947385,0.00059944,119180.0,119170.0,1.12210119]
["bitfinex","BTCUSD",1752835948032,0.00059944,119180.0,119170.0,1.11510119]
["bitfinex","BTCUSD",1752835948465,0.00059944,119180.0,119170.0,1.11910119]
["bitfinex","BTCUSD",1752835948695,0.00059944,119180.0,119170.0,0.6585075]
["bitfinex","BTCUSD",1752835948913,0.00059944,119180.0,119170.0,1.11910119]
["bitfinex","BTCUSD",1752835949816,0.00059944,119180.0,119170.0,1.12758283]
["bitfinex","BTCUSD",1752835950521,0.00059944,119180.0,119170.0,1.36718785]
["bitfinex","BTCUSD",1752835951867,0.00059944,119180.0,119170.0,1.39266619]
["bitfinex","BTCUSD",1752835952083,0.00059944,119180.0,119170.0,1.36216619]
["bitfinex","BTCUSD",1752835952721,0.00059944,119180.0,119170.0,1.12256117]
["bitfinex","BTCUSD",1752835953582,0.00059944,119180.0,119170.0,1.12207284]
["bitfinex","BTCUSD",1752835954647,0.00059944,119180.0,119170.0,1.36167786]
["bitfinex","BTCUSD",1752835954851,0.00059944,119180.0,119170.0,1.37621871]
["bitfinex","BTCUSD",1752835956667,0.00059944,119180.0,119170.0,1.13661369]
["bitfinex","BTCUSD",1752835962414,0.00059944,119180.0,119170.0,1.16681369]
["bitfinex","BTCUSD",1752835964467,0.00059944,119180.0,119170.0,1.13661369]
["bitfinex","BTCUSD",1752835964687,0.00059944,119180.0,119170.0,1.37621871]
["bitfinex","BTCUSD",1752835968723,0.00059944,119180.0,119170.0,1.40921871]
["bitfinex","BTCUSD",1752835970043,0.00037894,119180.0,119170.0,1.40921871]
["bitfinex","BTCUSD",1752835971845,0.00037894,119180.0,119170.0,1.37621871]
["bitfinex","BTCUSD",1752835973826,0.00037894,119180.0,119170.0,0.91562502]
["bitfinex","BTCUSD",1752835974057,0.00037894,119180.0,119170.0,1.37621871]
["bitfinex","BTCUSD",1752835975743,0.23466233,119180.0,119170.0,0.70354176]
["bitfinex","BTCUSD",1752835975951,0.84465685,119180.0,119170.0,0.24360502]
["bitfinex","BTCUSD",1752835976154,0.38406316,119180.0,119170.0,0.24360502]
["bitfinex","BTCUSD",1752835976764,0.38406316,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1752835977203,0.17623327,119160.0,119150.0,0.0081765]
["bitfinex","BTCUSD",1752835977411,0.3800352,119160.0,119150.0,0.43368678]
["bitfinex","BTCUSD",1752835977562,0.3832152,119160.0,119150.0,0.42551028]
["bitfinex","BTCUSD",1752835977763,0.3832152,119160.0,119150.0,0.08551028]
["bitfinex","BTCUSD",1752835977960,0.3832152,119160.0,119150.0,0.26175863]
["bitfinex","BTCUSD",1752835978228,0.19859,119160.0,119150.0,1.08752952]
["bitfinex","BTCUSD",1752835978431,0.06597,119160.0,119150.0,1.08752952]
["bitfinex","BTCUSD",1752835978656,0.26396,119170.0,119160.0,0.53301692]
["bitfinex","BTCUSD",1752835978836,0.26593,119170.0,119160.0,1.53971458]
["bitfinex","BTCUSD",1752835979330,0.39541,119170.0,119160.0,1.53971458]
["bitfinex","BTCUSD",1752835980136,0.23423,119170.0,119160.0,1.54485458]
["bitfinex","BTCUSD",1752835980316,0.33084,119170.0,119160.0,1.54485458]
["bitfinex","BTCUSD",1752835980732,0.20136,119170.0,119160.0,1.54485458]
["bitfinex","BTCUSD",1752835980939,0.3308,119170.0,119160.0,1.54485458]
["bitfinex","BTCUSD",1752835981102,0.20136,119170.0,119160.0,1.54485458]
["bitfinex","BTCUSD",1752835981313,0.20136,119170.0,119160.0,1.57685458]
["bitfinex","BTCUSD",1752835981917,0.20136,119170.0,119160.0,1.59139543]
["bitfinex","BTCUSD",1752835982136,0.00037894,119180.0,119170.0,0.58034159]
["bitfinex","BTCUSD",1752835982310,0.12985894,119180.0,119170.0,1.12850556]
["bitfinex","BTCUSD",1752835982518,0.12985894,119180.0,119170.0,1.13158556]
["bitfinex","BTCUSD",1752835985168,0.12985894,119180.0,119170.0,1.13358556]
["bitfinex","BTCUSD",1752835995482,0.12985894,119180.0,119170.0,1.15840532]
["bitfinex","BTCUSD",1752835998694,0.12985894,119180.0,119170.0,1.12560532]
["bitfinex","BTCUSD",1752836004067,0.12973894,119180.0,119170.0,1.17210532]
["bitfinex","BTCUSD",1752836004288,0.12973894,119180.0,119170.0,1.15560532]
["bitfinex","BTCUSD",1752836011053,0.12973894,119180.0,119170.0,1.14106447]
["bitfinex","BTCUSD",1752836012534,0.12973894,119180.0,119170.0,1.11624471]
["bitfinex","BTCUSD",1752836014172,0.12973894,119180.0,119170.0,1.13078556]
["bitfinex","BTCUSD",1752836014612,0.13190894,119180.0,119170.0,1.13078556]
["bitfinex","BTCUSD",1752836014831,0.14690894,119180.0,119170.0,1.09564556]
["bitfinex","BTCUSD",1752836015108,0.17385911,119180.0,119170.0,1.09744407]
["bitfinex","BTCUSD",1752836015342,0.17385904,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836015551,0.18224921,119180.0,119170.0,0.76583495]
["bitfinex","BTCUSD",1752836015768,0.19063952,119180.0,119170.0,0.76583495]
["bitfinex","BTCUSD",1752836015980,0.19063952,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836016650,0.19063945,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836016867,0.20742028,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836017504,0.37523367,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836017715,0.20742084,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836017926,0.37523423,119180.0,119170.0,1.10583495]
["bitfinex","BTCUSD",1752836018151,0.37523423,119180.0,119170.0,1.11422604]
["bitfinex","BTCUSD",1752836018387,0.36684406,119180.0,119170.0,0.63685024]
["bitfinex","BTCUSD",1752836018601,0.36684406,119180.0,119170.0,1.09744393]
["bitfinex","BTCUSD",1752836018836,0.35845382,119180.0,119170.0,1.08905291]
["bitfinex","BTCUSD",1752836019054,0.35845382,119180.0,119170.0,1.10583516]
["bitfinex","BTCUSD",1752836020162,0.35006351,119180.0,119170.0,1.10583516]
["bitfinex","BTCUSD",1752836020322,0.35006351,119180.0,119170.0,1.10383516]
["bitfinex","BTCUSD",1752836020530,0.35006351,119180.0,119170.0,1.11222618]
["bitfinex","BTCUSD",1752836020974,0.35006351,119180.0,119170.0,1.10383516]
["bitfinex","BTCUSD",1752836021598,0.34167299,119180.0,119170.0,1.09544407]
["bitfinex","BTCUSD",1752836021771,0.33328233,119180.0,119170.0,1.08705305]
["bitfinex","BTCUSD",1752836022357,0.33328233,119180.0,119170.0,1.09544435]
["bitfinex","BTCUSD",1752836022961,0.33328233,119180.0,119170.0,0.91083421]
["bitfinex","BTCUSD",1752836023176,0.33328233,119180.0,119170.0,1.08705305]
["bitfinex","BTCUSD",1752836023384,0.33328233,119180.0,119170.0,0.62645936]
["bitfinex","BTCUSD",1752836023583,0.33328233,119180.0,119170.0,1.08705305]
["bitfinex","BTCUSD",1752836023798,0.33328233,119180.0,119170.0,1.09544435]
["bitfinex","BTCUSD",1752836024004,0.34167299,119180.0,119170.0,1.10383551]
["bitfinex","BTCUSD",1752836024210,0.34167299,119180.0,119170.0,1.1122266]
["bitfinex","BTCUSD",1752836025777,0.35006344,119180.0,119170.0,1.12061762]
["bitfinex","BTCUSD",1752836026313,0.35006344,119180.0,119170.0,1.1206172]
["bitfinex","BTCUSD",1752836026737,0.35006344,119180.0,119170.0,1.12061678]
["bitfinex","BTCUSD",1752836027170,0.18225005,119180.0,119170.0,1.12061678]
["bitfinex","BTCUSD",1752836027507,0.35006344,119180.0,119170.0,1.12061678]
["bitfinex","BTCUSD",1752836028340,0.35006344,119180.0,119170.0,1.1122259]
["bitfinex","BTCUSD",1752836029135,0.35006344,119180.0,119170.0,1.1038353]
["bitfinex","BTCUSD",1752836029770,0.35006344,119180.0,119170.0,1.09544421]
["bitfinex","BTCUSD",1752836029974,0.33861299,119180.0,119170.0,1.09544421]
["bitfinex","BTCUSD",1752836030697,0.33861299,119180.0,119170.0,1.1038353]
["bitfinex","BTCUSD",1752836032800,0.18758015,119180.0,119170.0,1.11222618]
["bitfinex","BTCUSD",1752836032988,0.17208015,119180.0,119170.0,1.11222618]
["bitfinex","BTCUSD",1752836033267,0.14868921,119180.0,119170.0,1.11724618]
["bitfinex","BTCUSD",1752836033477,0.16547004,119180.0,119170.0,1.11724618]
["bitfinex","BTCUSD",1752836034052,0.14868921,119180.0,119170.0,1.11724618]
["bitfinex","BTCUSD",1752836034285,0.14868914,119180.0,119170.0,1.11724618]
["bitfinex","BTCUSD",1752836035196,0.14868914,119180.0,119170.0,0.65665249]
["bitfinex","BTCUSD",1752836035430,0.14868914,119180.0,119170.0,1.11724618]
["bitfinex","BTCUSD",1752836036986,0.13808904,119180.0,119170.0,1.13384618]
["bitfinex","BTCUSD",1752836039184,0.12969894,119180.0,119170.0,1.13384618]
["bitfinex","BTCUSD",1752836039411,0.13808897,119180.0,119170.0,1.13384618]
["bitfinex","BTCUSD",1752836039633,0.14647914,119180.0,119170.0,1.13384618]
["bitfinex","BTCUSD",1752836039857,0.00037894,119180.0,119170.0,1.13384618]
["bitfinex","BTCUSD",1752836040082,0.00037894,119180.0,119170.0,1.16398703]
["bitfinex","BTCUSD",1752836040303,0.12969894,119180.0,119170.0,1.16398703]
["bitfinex","BTCUSD",1752836042077,0.12969894,119180.0,119170.0,1.16498703]
["bitfinex","BTCUSD",1752836043424,0.00304,119190.0,119180.0,0.56378453]
["bitfinex","BTCUSD",1752836043425,0.13236,119190.0,119180.0,0.56378453]
["bitfinex","BTCUSD",1752836043638,0.13244379,119190.0,119180.0,1.1098885]
["bitfinex","BTCUSD",1752836043859,0.13244379,119190.0,119180.0,1.1149085]
["bitfinex","BTCUSD",1752836049188,0.13443379,119190.0,119180.0,1.0999085]
["bitfinex","BTCUSD",1752836050267,0.13443379,119190.0,119180.0,0.63931481]
["bitfinex","BTCUSD",1752836050515,0.15121266,119190.0,119180.0,1.0811385]
["bitfinex","BTCUSD",1752836050744,0.16661266,119190.0,119180.0,1.0790885]
["bitfinex","BTCUSD",1752836051185,0.15121259,119190.0,119180.0,1.0790885]
["bitfinex","BTCUSD",1752836051599,0.14282312,119190.0,119180.0,1.0811385]
["bitfinex","BTCUSD",1752836051802,0.15121259,119190.0,119180.0,1.0841085]
["bitfinex","BTCUSD",1752836052014,0.13443379,119190.0,119180.0,1.0841085]
["bitfinex","BTCUSD",1752836052239,0.13443379,119190.0,119180.0,1.0994085]
["bitfinex","BTCUSD",1752836052450,0.13244379,119190.0,119180.0,1.0994085]
["bitfinex","BTCUSD",1752836052878,0.14282319,119190.0,119180.0,1.0841085]
["bitfinex","BTCUSD",1752836053136,0.13443379,119190.0,119180.0,1.0841085]
["bitfinex","BTCUSD",1752836053361,0.13443379,119190.0,119180.0,1.0994085]
["bitfinex","BTCUSD",1752836053990,0.14282319,119190.0,119180.0,1.0994085]
["bitfinex","BTCUSD",1752836054706,0.15121266,119190.0,119180.0,1.0994085]
["bitfinex","BTCUSD",1752836054919,0.1596022,119190.0,119180.0,1.0994085]
["bitfinex","BTCUSD",1752836055364,0.16799188,119190.0,119180.0,1.0790885]
["bitfinex","BTCUSD",1752836055579,0.1921817,119190.0,119180.0,0.61849481]
["bitfinex","BTCUSD",1752836055833,0.1921817,119190.0,119180.0,1.0790885]
["bitfinex","BTCUSD",1752836057886,0.1837923,119190.0,119180.0,1.0790885]
["bitfinex","BTCUSD",1752836058984,0.19218226,119190.0,119180.0,1.0706984]
["bitfinex","BTCUSD",1752836059199,0.19218226,119190.0,119180.0,1.06230795]
["bitfinex","BTCUSD",1752836059200,0.3515921,119190.0,119180.0,1.06230795]
["bitfinex","BTCUSD",1752836059431,0.33481288,119190.0,119180.0,1.06230795]
["bitfinex","BTCUSD",1752836059653,0.33481288,119190.0,119180.0,1.07908892]
["bitfinex","BTCUSD",1752836060293,0.33481288,119190.0,119180.0,1.08747923]
["bitfinex","BTCUSD",1752836060481,0.33481288,119190.0,119180.0,1.07908892]
["bitfinex","BTCUSD",1752836060772,0.33481288,119190.0,119180.0,0.59332367]
["bitfinex","BTCUSD",1752836061005,0.35323288,119190.0,119180.0,1.06230795]
["bitfinex","BTCUSD",1752836061215,0.34484306,119190.0,119180.0,0.34]
["bitfinex","BTCUSD",1752836061433,0.34476306,119190.0,119180.0,0.52459464]
["bitfinex","BTCUSD",1752836061652,0.34476306,119190.0,119180.0,0.80059369]
["bitfinex","BTCUSD",1752836061871,0.34476306,119190.0,119180.0,0.96840708]
["bitfinex","BTCUSD",1752836062313,0.34476306,119190.0,119180.0,0.97679774]
["bitfinex","BTCUSD",1752836062531,0.34476306,119190.0,119180.0,0.80059369]
["bitfinex","BTCUSD",1752836062754,0.3363731,119190.0,119180.0,0.80059369]
["bitfinex","BTCUSD",1752836063182,0.3363731,119190.0,119180.0,0.97679774]
["bitfinex","BTCUSD",1752836063831,0.3363731,119190.0,119180.0,0.52459464]
["bitfinex","BTCUSD",1752836064283,0.3363731,119190.0,119180.0,0.98518833]
["bitfinex","BTCUSD",1752836064972,0.3363731,119190.0,119180.0,0.80898435]
["bitfinex","BTCUSD",1752836065205,0.3363731,119190.0,119180.0,0.97679774]
["bitfinex","BTCUSD",1752836065434,0.3363731,119190.0,119180.0,0.34]
["bitfinex","BTCUSD",1752836065915,0.3363731,119190.0,119180.0,0.51620405]
["bitfinex","BTCUSD",1752836066192,0.3363731,119190.0,119180.0,0.34]
["bitfinex","BTCUSD",1752836066448,0.20830391,119180.0,119170.0,0.02473024]
["bitfinex","BTCUSD",1752836066976,0.1922187,119170.0,119160.0,0.5162324]
["bitfinex","BTCUSD",1752836067232,0.31506747,119170.0,119160.0,1.05394552]
["bitfinex","BTCUSD",1752836067497,0.33146747,119170.0,119160.0,0.08551028]
["bitfinex","BTCUSD",1752836067754,0.20534747,119170.0,119160.0,0.88610397]
["bitfinex","BTCUSD",1752836068007,0.33458747,119170.0,119160.0,0.88610397]
["bitfinex","BTCUSD",1752836068227,0.33146747,119170.0,119160.0,1.07072952]
["bitfinex","BTCUSD",1752836068452,0.31506747,119170.0,119160.0,1.07072952]
["bitfinex","BTCUSD",1752836068681,0.31506747,119170.0,119160.0,1.07912124]
["bitfinex","BTCUSD",1752836069125,0.20261,119170.0,119160.0,1.08751289]
["bitfinex","BTCUSD",1752836069348,0.34963239,119170.0,119160.0,1.07072952]
["bitfinex","BTCUSD",1752836069594,0.34963239,119170.0,119160.0,1.07912138]
["bitfinex","BTCUSD",1752836069815,0.34963239,119170.0,119160.0,1.0875131]
["bitfinex","BTCUSD",1752836070030,0.34963239,119170.0,119160.0,1.1125583]
["bitfinex","BTCUSD",1752836070253,0.34963239,119170.0,119160.0,1.12094995]
["bitfinex","BTCUSD",1752836070483,0.16502225,119170.0,119160.0,1.12094946]
["bitfinex","BTCUSD",1752836070928,0.34963239,119170.0,119160.0,1.11255788]
["bitfinex","BTCUSD",1752836071157,0.34963239,119170.0,119160.0,0.65196419]
["bitfinex","BTCUSD",1752836071383,0.34963239,119170.0,119160.0,1.09577451]
["bitfinex","BTCUSD",1752836071605,0.34963239,119170.0,119160.0,1.11255788]
["bitfinex","BTCUSD",1752836071944,0.34963239,119170.0,119160.0,1.12094946]
["bitfinex","BTCUSD",1752836072348,0.18180492,119170.0,119160.0,0.66035577]
["bitfinex","BTCUSD",1752836072555,0.15741355,119170.0,119160.0,1.12094946]
["bitfinex","BTCUSD",1752836072769,0.15741355,119170.0,119160.0,1.12624946]
["bitfinex","BTCUSD",1752836072981,0.15745355,119170.0,119160.0,1.12624946]
["bitfinex","BTCUSD",1752836073189,0.32528102,119170.0,119160.0,1.12624946]
["bitfinex","BTCUSD",1752836073403,0.13028,119170.0,119160.0,1.61904315]
["bitfinex","BTCUSD",1752836073641,0.00104,119170.0,119160.0,1.61904315]
["bitfinex","BTCUSD",1752836073846,0.00104,119170.0,119160.0,1.633584]
["bitfinex","BTCUSD",1752836073847,0.13024,119170.0,119160.0,1.633584]
["bitfinex","BTCUSD",1752836074286,0.13024,119170.0,119160.0,1.65323414]
["bitfinex","BTCUSD",1752836074516,0.00104,119170.0,119160.0,1.65323414]
["bitfinex","BTCUSD",1752836074756,0.13024,119170.0,119160.0,1.65323414]
["bitfinex","BTCUSD",1752836074981,0.00104,119170.0,119160.0,1.78243414]
["bitfinex","BTCUSD",1752836075188,0.00104,119170.0,119160.0,1.762784]
["bitfinex","BTCUSD",1752836075189,4e-05,119170.0,119160.0,1.762784]
["bitfinex","BTCUSD",1752836075618,4e-05,119170.0,119160.0,1.763784]
["bitfinex","BTCUSD",1752836076532,4e-05,119170.0,119160.0,1.765784]
["bitfinex","BTCUSD",1752836077313,4e-05,119170.0,119160.0,1.7407388]
["bitfinex","BTCUSD",1752836077924,4e-05,119170.0,119160.0,1.6115388]
["bitfinex","BTCUSD",1752836083002,4e-05,119170.0,119160.0,1.62011569]
["bitfinex","BTCUSD",1752836083941,4e-05,119170.0,119160.0,1.64580234]
["bitfinex","BTCUSD",1752836085704,4e-05,119170.0,119160.0,1.77496234]
["bitfinex","BTCUSD",1752836085914,4e-05,119170.0,119160.0,1.79959293]
["bitfinex","BTCUSD",1752836089600,4e-05,119170.0,119160.0,1.77496234]
["bitfinex","BTCUSD",1752836091168,4e-05,119170.0,119160.0,1.64580234]
["bitfinex","BTCUSD",1752836099738,4e-05,119170.0,119160.0,0.72461496]
["bitfinex","BTCUSD",1752836099951,4e-05,119170.0,119160.0,1.64580234]
["bitfinex","BTCUSD",1752836102383,8e-05,119170.0,119160.0,1.64580234]
["bitfinex","BTCUSD",1752836111962,8e-05,119170.0,119160.0,1.62940234]
["bitfinex","BTCUSD",1752836112173,8e-05,119170.0,119160.0,1.62813349]
["bitfinex","BTCUSD",1752836116325,0.12916,119170.0,119160.0,1.64343349]
["bitfinex","BTCUSD",1752836119028,0.12916,119170.0,119160.0,1.62813349]
["bitfinex","BTCUSD",1752836120932,8e-05,119170.0,119160.0,1.62813349]
["bitfinex","BTCUSD",1752836121147,0.12912,119170.0,119160.0,1.62813349]
["bitfinex","BTCUSD",1752836122231,0.13950088,119170.0,119160.0,0.31354815]
["bitfinex","BTCUSD",1752836122444,0.16649,119170.0,119160.0,0.77638436]
["bitfinex","BTCUSD",1752836122653,0.17488081,119170.0,119160.0,0.77638436]
["bitfinex","BTCUSD",1752836123283,0.16649,119170.0,119160.0,0.79092521]
["bitfinex","BTCUSD",1752836123690,0.16351,119170.0,119160.0,0.79092521]
["bitfinex","BTCUSD",1752836124404,0.17190073,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836124690,0.16351,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836125137,0.16267087,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836126485,0.1710616,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836126688,0.16267087,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836127306,0.17106168,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836127690,0.1794527,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836127905,0.17404168,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836128113,0.18243263,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836128320,0.17404168,119170.0,119160.0,1.13092521]
["bitfinex","BTCUSD",1752836128865,0.19921488,119170.0,119160.0,1.11638436]
["bitfinex","BTCUSD",1752836129065,0.35026087,119170.0,119160.0,0.12277382]
["bitfinex","BTCUSD",1752836129301,0.35026087,119170.0,119160.0,0.49785723]
["bitfinex","BTCUSD",1752836129454,0.34186964,119170.0,119160.0,0.66569878]
["bitfinex","BTCUSD",1752836129672,0.34186964,119170.0,119160.0,0.49785723]
["bitfinex","BTCUSD",1752836129886,0.34186964,119170.0,119160.0,0.66469878]
["bitfinex","BTCUSD",1752836130326,0.34286964,119170.0,119160.0,0.67309085]
["bitfinex","BTCUSD",1752836130867,0.34290964,119170.0,119160.0,0.49685723]
["bitfinex","BTCUSD",1752836131225,0.34290964,119170.0,119160.0,0.03626354]
["bitfinex","BTCUSD",1752836131425,0.34290964,119170.0,119160.0,0.02768665]
["bitfinex","BTCUSD",1752836131839,0.42866926,119170.0,119160.0,0.02768665]
["bitfinex","BTCUSD",1752836136679,0.42866926,119170.0,119160.0,0.02760275]
["bitfinex","BTCUSD",1752836138181,0.34290964,119170.0,119160.0,0.02760275]
["bitfinex","BTCUSD",1752836142357,0.34290964,119170.0,119160.0,0.0019161]
["bitfinex","BTCUSD",1752836146080,0.34290964,119170.0,119160.0,0.02710607]
["bitfinex","BTCUSD",1752836146303,0.34290964,119170.0,119160.0,0.0019161]
["bitfinex","BTCUSD",1752836149202,0.34190964,119170.0,119160.0,0.0019161]
["bitfinex","BTCUSD",1752836149453,0.01678478,119150.0,119140.0,0.64825003]
["bitfinex","BTCUSD",1752836149665,0.30723828,119150.0,119140.0,0.64825003]
["bitfinex","BTCUSD",1752836149916,0.32581828,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836150146,0.33262564,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836150371,0.33262564,119150.0,119140.0,0.02805152]
["bitfinex","BTCUSD",1752836150569,0.33262564,119150.0,119140.0,0.48864521]
["bitfinex","BTCUSD",1752836150784,0.33270938,119150.0,119140.0,0.46359369]
["bitfinex","BTCUSD",1752836150986,0.33270938,119150.0,119140.0,0.47188953]
["bitfinex","BTCUSD",1752836151206,0.31750938,119150.0,119140.0,0.64815274]
["bitfinex","BTCUSD",1752836151392,0.36702047,119150.0,119140.0,0.65654608]
["bitfinex","BTCUSD",1752836151606,0.31452938,119150.0,119140.0,0.65654608]
["bitfinex","BTCUSD",1752836152364,0.31452938,119150.0,119140.0,0.65754608]
["bitfinex","BTCUSD",1752836152790,0.31770938,119150.0,119140.0,0.65754608]
["bitfinex","BTCUSD",1752836154266,0.31452938,119150.0,119140.0,0.65754608]
["bitfinex","BTCUSD",1752836154487,0.36374247,119150.0,119140.0,0.65754608]
["bitfinex","BTCUSD",1752836154710,0.36374247,119150.0,119140.0,0.66593935]
["bitfinex","BTCUSD",1752836155137,0.36374247,119150.0,119140.0,0.2300817]
["bitfinex","BTCUSD",1752836155358,0.34814247,119150.0,119140.0,0.69067539]
["bitfinex","BTCUSD",1752836155586,0.34814247,119150.0,119140.0,0.69906859]
["bitfinex","BTCUSD",1752836155801,0.13743595,119150.0,119140.0,0.72884158]
["bitfinex","BTCUSD",1752836156018,8.374e-05,119150.0,119140.0,1.17005186]
["bitfinex","BTCUSD",1752836156288,0.12904374,119150.0,119140.0,1.17005186]
["bitfinex","BTCUSD",1752836157158,8.374e-05,119150.0,119140.0,1.17005186]
["bitfinex","BTCUSD",1752836157398,0.12904374,119150.0,119140.0,1.17005186]
["bitfinex","BTCUSD",1752836157632,8.374e-05,119150.0,119140.0,1.6451864]
["bitfinex","BTCUSD",1752836157857,0.12904374,119150.0,119140.0,1.64955796]
["bitfinex","BTCUSD",1752836158954,8.374e-05,119150.0,119140.0,1.18896427]
["bitfinex","BTCUSD",1752836159174,0.12904374,119150.0,119140.0,1.18896427]
["bitfinex","BTCUSD",1752836159599,8.374e-05,119150.0,119140.0,1.64955796]
["bitfinex","BTCUSD",1752836160074,8.374e-05,119150.0,119140.0,1.65291596]
["bitfinex","BTCUSD",1752836160741,1e-08,119150.0,119140.0,1.65291596]
["bitfinex","BTCUSD",1752836161185,1e-08,119150.0,119140.0,1.65391596]
["bitfinex","BTCUSD",1752836161391,1e-08,119150.0,119140.0,1.65291596]
["bitfinex","BTCUSD",1752836161844,1e-08,119150.0,119140.0,1.65391596]
["bitfinex","BTCUSD",1752836162179,1e-08,119150.0,119140.0,1.65191596]
["bitfinex","BTCUSD",1752836162445,0.129,119170.0,119160.0,0.23975777]
["bitfinex","BTCUSD",1752836162446,4e-05,119170.0,119160.0,0.23975777]
["bitfinex","BTCUSD",1752836162670,0.00012374,119170.0,119160.0,1.38055543]
["bitfinex","BTCUSD",1752836164421,0.00012374,119170.0,119160.0,1.38255543]
["bitfinex","BTCUSD",1752836165314,0.00012374,119170.0,119160.0,1.38555543]
["bitfinex","BTCUSD",1752836179499,0.00012374,119170.0,119160.0,1.25663543]
["bitfinex","BTCUSD",1752836180454,0.00012374,119170.0,119160.0,1.25363543]
["bitfinex","BTCUSD",1752836180871,0.00012374,119170.0,119160.0,1.25563543]
["bitfinex","BTCUSD",1752836181138,0.00012374,119170.0,119160.0,1.25363543]
["bitfinex","BTCUSD",1752836181359,0.00012374,119170.0,119160.0,1.25463543]
["bitfinex","BTCUSD",1752836184112,0.00012374,119170.0,119160.0,1.23883543]
["bitfinex","BTCUSD",1752836185648,0.00012374,119170.0,119160.0,1.25483543]
["bitfinex","BTCUSD",1752836190795,0.00012374,119170.0,119160.0,1.23883543]
["bitfinex","BTCUSD",1752836194900,0.00012374,119170.0,119160.0,1.25423543]
["bitfinex","BTCUSD",1752836196399,0.00012374,119170.0,119160.0,1.26448111]
["bitfinex","BTCUSD",1752836198175,0.00012374,119170.0,119160.0,1.25423543]
["bitfinex","BTCUSD",1752836203897,0.12388374,119180.0,119170.0,1.00813528]
["bitfinex","BTCUSD",1752836204126,0.12599362,119180.0,119170.0,1.09575556]
["bitfinex","BTCUSD",1752836204334,0.12599362,119180.0,119170.0,1.09898556]
["bitfinex","BTCUSD",1752836205223,0.12099362,119180.0,119170.0,1.09898556]
["bitfinex","BTCUSD",1752836205440,0.12099362,119180.0,119170.0,1.09998556]
["bitfinex","BTCUSD",1752836206740,0.11893362,119180.0,119170.0,1.09998556]
["bitfinex","BTCUSD",1752836206984,0.11893362,119180.0,119170.0,1.11568556]
["bitfinex","BTCUSD",1752836207416,0.11893362,119180.0,119170.0,1.13208556]
["bitfinex","BTCUSD",1752836209855,0.11893362,119180.0,119170.0,1.15708597]
["bitfinex","BTCUSD",1752836215343,0.11893362,119180.0,119170.0,1.16540461]
["bitfinex","BTCUSD",1752836216690,0.11893362,119180.0,119170.0,0.70481092]
["bitfinex","BTCUSD",1752836216892,0.11893362,119180.0,119170.0,1.16540461]
["bitfinex","BTCUSD",1752836223078,0.11893362,119180.0,119170.0,1.74106656]
["bitfinex","BTCUSD",1752836228239,0.11893362,119180.0,119170.0,1.74006656]
["bitfinex","BTCUSD",1752836228465,0.11893362,119180.0,119170.0,1.74206656]
["bitfinex","BTCUSD",1752836228937,0.11893362,119180.0,119170.0,1.74306656]
["bitfinex","BTCUSD",1752836230079,4.988e-05,119180.0,119170.0,1.74306656]
["bitfinex","BTCUSD",1752836231411,4.988e-05,119180.0,119170.0,1.72666656]
["bitfinex","BTCUSD",1752836235488,0.00304,119190.0,119180.0,1.56924017]
["bitfinex","BTCUSD",1752836235674,0.0052,119190.0,119180.0,1.65475045]
["bitfinex","BTCUSD",1752836237374,0.0203,119190.0,119180.0,1.65475045]
["bitfinex","BTCUSD",1752836237582,0.0203,119190.0,119180.0,1.65575045]
["bitfinex","BTCUSD",1752836238710,0.1489,119190.0,119180.0,1.65575045]
["bitfinex","BTCUSD",1752836239335,0.14667661,119190.0,119180.0,1.65575045]
["bitfinex","BTCUSD",1752836239566,0.19105544,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752836239776,0.37798943,119190.0,119180.0,0.17720398]
["bitfinex","BTCUSD",1752836239914,0.37798943,119190.0,119180.0,0.6953318]
["bitfinex","BTCUSD",1752836240125,0.35885475,119190.0,119180.0,0.70372225]
["bitfinex","BTCUSD",1752836240549,0.35885475,119190.0,119180.0,0.6943318]
["bitfinex","BTCUSD",1752836240768,0.35985475,119190.0,119180.0,0.70272232]
["bitfinex","BTCUSD",1752836240982,0.35985475,119190.0,119180.0,0.64533973]
["bitfinex","BTCUSD",1752836241703,0.35985475,119190.0,119180.0,0.65373018]
["bitfinex","BTCUSD",1752836241911,0.19205544,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836242115,0.36824464,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836242480,0.36824464,119190.0,119180.0,0.19298495]
["bitfinex","BTCUSD",1752836242481,0.35985524,119190.0,119180.0,0.19298495]
["bitfinex","BTCUSD",1752836242680,0.35985524,119190.0,119180.0,0.65373018]
["bitfinex","BTCUSD",1752836242911,0.23125524,119190.0,119180.0,0.65373018]
["bitfinex","BTCUSD",1752836243118,0.16387661,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836243329,0.03527661,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836243570,0.16387661,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836244060,0.03527661,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836244344,0.16387661,119190.0,119180.0,0.67051073]
["bitfinex","BTCUSD",1752836244784,0.14767661,119190.0,119180.0,0.75602101]
["bitfinex","BTCUSD",1752836250389,0.00181661,119190.0,119180.0,1.10119101]
["bitfinex","BTCUSD",1752836250599,0.00181661,119190.0,119180.0,1.11639101]
["bitfinex","BTCUSD",1752836250600,0.12346661,119190.0,119180.0,1.11639101]
["bitfinex","BTCUSD",1752836251028,0.14545349,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1752836251241,0.14761349,119200.0,119190.0,0.65371358]
["bitfinex","BTCUSD",1752836251759,0.13131349,119200.0,119190.0,0.73922386]
["bitfinex","BTCUSD",1752836252159,0.13331349,119200.0,119190.0,0.73922386]
["bitfinex","BTCUSD",1752836253386,0.13331349,119200.0,119190.0,0.74139386]
["bitfinex","BTCUSD",1752836253519,0.13331349,119200.0,119190.0,0.74439386]
["bitfinex","BTCUSD",1752836254006,0.13115349,119200.0,119190.0,0.76039386]
["bitfinex","BTCUSD",1752836254213,0.13115349,119200.0,119190.0,1.10039386]
["bitfinex","BTCUSD",1752836254754,0.00259349,119200.0,119190.0,1.10039386]
["bitfinex","BTCUSD",1752836254960,0.00059349,119200.0,119190.0,1.71973994]
["bitfinex","BTCUSD",1752836260031,0.00059349,119200.0,119190.0,1.72073994]
["bitfinex","BTCUSD",1752836260576,0.00059349,119200.0,119190.0,1.72069994]
["bitfinex","BTCUSD",1752836260787,0.00059349,119200.0,119190.0,1.59117994]
["bitfinex","BTCUSD",1752836261001,0.00059349,119200.0,119190.0,1.71969994]
["bitfinex","BTCUSD",1752836261441,0.00059349,119200.0,119190.0,1.72169994]
["bitfinex","BTCUSD",1752836262364,0.00059349,119200.0,119190.0,1.72269994]
["bitfinex","BTCUSD",1752836264097,0.00059349,119200.0,119190.0,1.72605694]
["bitfinex","BTCUSD",1752836266452,0.003,119210.0,119200.0,0.20795216]
["bitfinex","BTCUSD",1752836266657,0.003,119210.0,119200.0,1.3456029]
["bitfinex","BTCUSD",1752836266893,0.003,119210.0,119200.0,1.3486029]
["bitfinex","BTCUSD",1752836268250,0.003,119210.0,119200.0,1.3651029]
["bitfinex","BTCUSD",1752836269281,0.003,119210.0,119200.0,1.37964375]
["bitfinex","BTCUSD",1752836271279,0.003,119210.0,119200.0,1.38064375]
["bitfinex","BTCUSD",1752836275822,0.003,119210.0,119200.0,1.40517265]
["bitfinex","BTCUSD",1752836277362,0.0002,119220.0,119210.0,1.16156728]
["bitfinex","BTCUSD",1752836277569,0.0003497,119220.0,119210.0,0.91690233]
["bitfinex","BTCUSD",1752836277794,0.0003497,119220.0,119210.0,0.91985233]
["bitfinex","BTCUSD",1752836279376,0.0003497,119220.0,119210.0,0.92285233]
["bitfinex","BTCUSD",1752836280179,0.0003497,119220.0,119210.0,0.92620733]
["bitfinex","BTCUSD",1752836281072,0.0003497,119220.0,119210.0,1.26620733]
["bitfinex","BTCUSD",1752836282159,0.0003497,119220.0,119210.0,1.72695256]
["bitfinex","BTCUSD",1752836282553,0.0003497,119220.0,119210.0,1.26620733]
["bitfinex","BTCUSD",1752836284314,0.0003497,119220.0,119210.0,1.72695256]
["bitfinex","BTCUSD",1752836284315,1e-08,119220.0,119210.0,1.72695256]
["bitfinex","BTCUSD",1752836284528,1e-08,119230.0,119220.0,0.22321979]
["bitfinex","BTCUSD",1752836284737,0.00012553,119230.0,119220.0,1.36075053]
["bitfinex","BTCUSD",1752836284977,0.00012553,119230.0,119220.0,1.36370053]
["bitfinex","BTCUSD",1752836285186,0.00012553,119230.0,119220.0,1.36705553]
["bitfinex","BTCUSD",1752836286081,0.00012553,119230.0,119220.0,1.70905553]
["bitfinex","BTCUSD",1752836286720,0.00012553,119230.0,119220.0,1.71005553]
["bitfinex","BTCUSD",1752836296752,1e-08,119230.0,119220.0,1.71005553]
["bitfinex","BTCUSD",1752836298974,1e-08,119230.0,119220.0,1.72459638]
["bitfinex","BTCUSD",1752836300025,0.0002,119240.0,119230.0,0.2089036]
["bitfinex","BTCUSD",1752836300239,0.0002,119240.0,119230.0,1.36149434]
["bitfinex","BTCUSD",1752836300449,0.0002,119240.0,119230.0,1.36444434]
["bitfinex","BTCUSD",1752836300886,0.003,119250.0,119240.0,0.58022828]
["bitfinex","BTCUSD",1752836301100,0.003,119250.0,119240.0,1.59245902]
["bitfinex","BTCUSD",1752836301324,0.003,119250.0,119240.0,1.72081902]
["bitfinex","BTCUSD",1752836301783,0.003,119250.0,119240.0,1.59245902]
["bitfinex","BTCUSD",1752836301994,0.003,119250.0,119240.0,1.72081902]
["bitfinex","BTCUSD",1752836303181,0.02061,119250.0,119240.0,1.67078428]
["bitfinex","BTCUSD",1752836303428,0.02061,119250.0,119240.0,1.79716428]
["bitfinex","BTCUSD",1752836303652,0.02358,119250.0,119240.0,1.79716428]
["bitfinex","BTCUSD",1752836303873,0.02061,119250.0,119240.0,1.79716428]
["bitfinex","BTCUSD",1752836304117,0.02061,119250.0,119240.0,1.79914428]
["bitfinex","BTCUSD",1752836304337,0.02061,119250.0,119240.0,1.80239428]
["bitfinex","BTCUSD",1752836304777,0.02061,119250.0,119240.0,1.81068327]
["bitfinex","BTCUSD",1752836305200,0.02061,119250.0,119240.0,1.69591159]
["bitfinex","BTCUSD",1752836305469,0.02061,119250.0,119240.0,1.69491159]
["bitfinex","BTCUSD",1752836305652,0.02061,119250.0,119240.0,1.69791159]
["bitfinex","BTCUSD",1752836306059,0.02061,119250.0,119240.0,1.69268159]
["bitfinex","BTCUSD",1752836307693,0.02061,119250.0,119240.0,1.69368159]
["bitfinex","BTCUSD",1752836308327,0.003,119250.0,119240.0,1.71551159]
["bitfinex","BTCUSD",1752836310301,0.003,119250.0,119240.0,1.58715159]
["bitfinex","BTCUSD",1752836310498,0.003,119250.0,119240.0,1.71547159]
["bitfinex","BTCUSD",1752836311787,0.003,119250.0,119240.0,1.69887159]
["bitfinex","BTCUSD",1752836313016,0.003,119250.0,119240.0,1.71387159]
["bitfinex","BTCUSD",1752836321313,0.003,119250.0,119240.0,1.71383159]
["bitfinex","BTCUSD",1752836321516,0.003,119250.0,119240.0,1.73180213]
["bitfinex","BTCUSD",1752836322292,1e-08,119260.0,119250.0,0.53287126]
["bitfinex","BTCUSD",1752836322514,0.0154,119280.0,119250.0,1.72089697]
["bitfinex","BTCUSD",1752836322515,0.0002,119280.0,119250.0,1.72089697]
["bitfinex","BTCUSD",1752836322716,0.00032556,119280.0,119270.0,1.1274738]
["bitfinex","BTCUSD",1752836322956,0.00032556,119280.0,119270.0,1.35954408]
["bitfinex","BTCUSD",1752836323161,0.00032556,119280.0,119270.0,1.36279408]
["bitfinex","BTCUSD",1752836323993,0.00032556,119280.0,119270.0,1.36379408]
["bitfinex","BTCUSD",1752836324149,0.00032556,119280.0,119270.0,1.36679408]
["bitfinex","BTCUSD",1752836325505,0.00032556,119280.0,119270.0,1.39137977]
["bitfinex","BTCUSD",1752836328741,0.00032556,119280.0,119270.0,1.39133977]
["bitfinex","BTCUSD",1752836331090,0.00032556,119280.0,119270.0,1.26309977]
["bitfinex","BTCUSD",1752836331327,0.00032556,119280.0,119270.0,1.39133977]
["bitfinex","BTCUSD",1752836332025,0.00032556,119280.0,119270.0,1.74703977]
["bitfinex","BTCUSD",1752836333788,0.00032556,119280.0,119270.0,1.74303977]
["bitfinex","BTCUSD",1752836334003,0.00032556,119280.0,119270.0,1.74803977]
["bitfinex","BTCUSD",1752836334352,1e-08,119280.0,119270.0,1.74803977]
["bitfinex","BTCUSD",1752836334784,1e-08,119280.0,119270.0,1.61979977]
["bitfinex","BTCUSD",1752836335002,1e-08,119280.0,119270.0,1.73233977]
["bitfinex","BTCUSD",1752836335431,1e-08,119280.0,119270.0,1.73433977]
["bitfinex","BTCUSD",1752836336374,1e-08,119280.0,119270.0,1.75013977]
["bitfinex","BTCUSD",1752836337504,1e-08,119280.0,119270.0,1.72555408]
["bitfinex","BTCUSD",1752836340376,1e-08,119280.0,119270.0,1.75130687]
["bitfinex","BTCUSD",1752836340833,1e-08,119280.0,119270.0,1.75126687]
["bitfinex","BTCUSD",1752836343391,1e-08,119280.0,119270.0,1.73546687]
["bitfinex","BTCUSD",1752836343586,0.00211001,119280.0,119270.0,1.60726687]
["bitfinex","BTCUSD",1752836343785,0.01811001,119280.0,119270.0,1.71591687]
["bitfinex","BTCUSD",1752836343988,0.00211001,119280.0,119270.0,1.71591687]
["bitfinex","BTCUSD",1752836344216,1e-08,119280.0,119270.0,1.71910687]
["bitfinex","BTCUSD",1752836344355,1e-08,119280.0,119270.0,1.73450687]
["bitfinex","BTCUSD",1752836346909,1e-08,119280.0,119270.0,1.75040687]
["bitfinex","BTCUSD",1752836347503,1e-08,119280.0,119270.0,1.62220687]
["bitfinex","BTCUSD",1752836347717,1e-08,119280.0,119270.0,1.75040687]
["bitfinex","BTCUSD",1752836347922,1e-08,119280.0,119270.0,1.62220687]
["bitfinex","BTCUSD",1752836348302,1e-08,119280.0,119270.0,1.75040687]
["bitfinex","BTCUSD",1752836349152,1e-08,119280.0,119270.0,1.73450687]
["bitfinex","BTCUSD",1752836349962,1e-08,119280.0,119270.0,1.73446687]
["bitfinex","BTCUSD",1752836353245,1e-08,119280.0,119270.0,1.73506121]
["bitfinex","BTCUSD",1752836353444,1e-08,119280.0,119270.0,1.75036121]
["bitfinex","BTCUSD",1752836354107,1e-08,119280.0,119270.0,1.74976687]
["bitfinex","BTCUSD",1752836354758,1e-08,119280.0,119270.0,1.73446687]
["bitfinex","BTCUSD",1752836355684,1e-08,119280.0,119270.0,1.74976687]
["bitfinex","BTCUSD",1752836356476,1e-08,119280.0,119270.0,1.62160687]
["bitfinex","BTCUSD",1752836356680,1e-08,119280.0,119270.0,1.74976687]
["bitfinex","BTCUSD",1752836364751,0.00197001,119280.0,119270.0,1.60630687]
["bitfinex","BTCUSD",1752836364964,0.03704001,119280.0,119270.0,1.239269]
["bitfinex","BTCUSD",1752836365166,0.03704001,119280.0,119270.0,1.81395186]
["bitfinex","BTCUSD",1752836365373,0.03704001,119280.0,119270.0,1.82849271]
["bitfinex","BTCUSD",1752836365815,0.03704001,119280.0,119270.0,1.70037271]
["bitfinex","BTCUSD",1752836366023,0.03397001,119280.0,119270.0,1.82849271]
["bitfinex","BTCUSD",1752836367093,0.03397001,119280.0,119270.0,1.71340845]
["bitfinex","BTCUSD",1752836367321,0.01737001,119280.0,119270.0,1.71340845]
["bitfinex","BTCUSD",1752836371838,0.01737001,119280.0,119270.0,1.76340845]
["bitfinex","BTCUSD",1752836372519,0.01737001,119280.0,119270.0,1.63528845]
["bitfinex","BTCUSD",1752836372726,0.01737001,119280.0,119270.0,1.76340845]
["bitfinex","BTCUSD",1752836374168,0.03684001,119280.0,119270.0,1.17546564]
["bitfinex","BTCUSD",1752836374389,0.03684001,119280.0,119270.0,1.12546564]
["bitfinex","BTCUSD",1752836374607,0.03684001,119280.0,119270.0,0.66564283]
["bitfinex","BTCUSD",1752836374818,0.03684001,119280.0,119270.0,1.12546564]
["bitfinex","BTCUSD",1752836377636,0.03377001,119280.0,119270.0,1.12546564]
["bitfinex","BTCUSD",1752836379553,0.01737001,119280.0,119270.0,1.12546564]
["bitfinex","BTCUSD",1752836380624,0.03367001,119280.0,119270.0,1.12546564]
["bitfinex","BTCUSD",1752836380966,0.01737001,119280.0,119270.0,1.12546564]
["bitfinex","BTCUSD",1752836382915,0.00236076,119290.0,119280.0,0.65264556]
["bitfinex","BTCUSD",1752836384302,0.00236076,119290.0,119280.0,0.65664556]
["bitfinex","BTCUSD",1752836385866,0.01836076,119290.0,119280.0,0.65664556]
["bitfinex","BTCUSD",1752836387621,0.016,119290.0,119280.0,0.65664556]
["bitfinex","BTCUSD",1752836388151,0.14404,119290.0,119280.0,0.65664556]
["bitfinex","BTCUSD",1752836389076,0.14404,119290.0,119280.0,1.23148209]
["bitfinex","BTCUSD",1752836390362,0.14404,119290.0,119280.0,1.23459209]
["bitfinex","BTCUSD",1752836390884,0.14404,119290.0,119280.0,1.23148209]
["bitfinex","BTCUSD",1752836391016,0.14404,119290.0,119280.0,1.22748209]
["bitfinex","BTCUSD",1752836391375,0.14404,119290.0,119280.0,1.22948209]
["bitfinex","BTCUSD",1752836391588,0.15924,119290.0,119280.0,1.23048209]
["bitfinex","BTCUSD",1752836392606,0.15924,119290.0,119280.0,1.22848209]
["bitfinex","BTCUSD",1752836392954,0.15924,119290.0,119280.0,1.23048209]
["bitfinex","BTCUSD",1752836393169,0.15924,119290.0,119280.0,1.22848209]
["bitfinex","BTCUSD",1752836393599,0.15924,119290.0,119280.0,1.22948209]
["bitfinex","BTCUSD",1752836393806,0.15924,119290.0,119280.0,1.22848209]
["bitfinex","BTCUSD",1752836393931,0.14918217,119290.0,119280.0,1.22948209]
["bitfinex","BTCUSD",1752836394333,0.12804,119290.0,119280.0,1.23270209]
["bitfinex","BTCUSD",1752836394580,0.12804,119290.0,119280.0,1.23170209]
["bitfinex","BTCUSD",1752836395456,0.12804,119290.0,119280.0,1.22848209]
["bitfinex","BTCUSD",1752836395986,0.14324,119290.0,119280.0,0.19382275]
["bitfinex","BTCUSD",1752836396196,0.12804,119290.0,119280.0,1.22848209]
["bitfinex","BTCUSD",1752836397799,0.12804,119290.0,119280.0,1.23170209]
["bitfinex","BTCUSD",1752836406229,0.12804,119290.0,119280.0,0.19704275]
["bitfinex","BTCUSD",1752836406428,0.12804,119290.0,119280.0,1.23170209]
["bitfinex","BTCUSD",1752836406658,0.12804,119290.0,119280.0,0.19704275]
["bitfinex","BTCUSD",1752836406932,0.12804,119290.0,119280.0,1.23170209]
["bitfinex","BTCUSD",1752836410197,0.12804,119290.0,119280.0,1.24780209]
["bitfinex","BTCUSD",1752836410421,0.12804,119290.0,119280.0,1.24982209]
["bitfinex","BTCUSD",1752836410685,0.12804,119290.0,119280.0,0.21516275]
["bitfinex","BTCUSD",1752836410904,0.12804,119290.0,119280.0,1.24982209]
["bitfinex","BTCUSD",1752836419914,0.12808,119290.0,119280.0,0.71639242]
["bitfinex","BTCUSD",1752836420159,0.19456428,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1752836420396,0.18452788,119290.0,119280.0,0.51832967]
["bitfinex","BTCUSD",1752836420845,0.34380408,119290.0,119280.0,0.51832967]
["bitfinex","BTCUSD",1752836421257,0.34380408,119290.0,119280.0,0.51732967]
["bitfinex","BTCUSD",1752836423983,0.0251518,119270.0,119260.0,0.52902082]
["bitfinex","BTCUSD",1752836424188,0.14468761,119270.0,119260.0,1.05653024]
["bitfinex","BTCUSD",1752836424400,0.15307166,119270.0,119260.0,1.07173024]
["bitfinex","BTCUSD",1752836424571,0.15307166,119270.0,119260.0,1.07387024]
["bitfinex","BTCUSD",1752836425238,0.16145578,119270.0,119260.0,1.07387024]
["bitfinex","BTCUSD",1752836425449,0.15307166,119270.0,119260.0,1.07387024]
["bitfinex","BTCUSD",1752836426328,0.14468761,119270.0,119260.0,1.08987024]
["bitfinex","BTCUSD",1752836426555,0.14468761,119270.0,119260.0,0.59735861]
["bitfinex","BTCUSD",1752836426800,0.14468761,119270.0,119260.0,1.11468828]
["bitfinex","BTCUSD",1752836427038,0.00842265,119290.0,119280.0,0.00838349]
["bitfinex","BTCUSD",1752836427266,0.32914931,119290.0,119280.0,1.26960537]
["bitfinex","BTCUSD",1752836427490,0.16149067,119290.0,119280.0,1.28108851]
["bitfinex","BTCUSD",1752836427921,0.32914931,119290.0,119280.0,1.24755553]
["bitfinex","BTCUSD",1752836428125,0.19284687,119290.0,119280.0,1.22433909]
["bitfinex","BTCUSD",1752836428335,0.32076687,119290.0,119280.0,1.22433909]
["bitfinex","BTCUSD",1752836428547,0.3040015,119290.0,119280.0,0.69648593]
["bitfinex","BTCUSD",1752836428956,0.01676705,119280.0,119270.0,0.21223919]
["bitfinex","BTCUSD",1752836429165,0.01676649,119280.0,119270.0,0.20432303]
["bitfinex","BTCUSD",1752836429384,0.01676649,119280.0,119270.0,0.22062303]
["bitfinex","BTCUSD",1752836429740,0.02514991,119280.0,119270.0,0.22062303]
["bitfinex","BTCUSD",1752836430166,0.01676649,119280.0,119270.0,0.7400927]
["bitfinex","BTCUSD",1752836430374,0.0335334,119280.0,119270.0,0.7400927]
["bitfinex","BTCUSD",1752836431020,0.04191696,119280.0,119270.0,0.7400927]
["bitfinex","BTCUSD",1752836431222,0.04191696,119280.0,119270.0,0.7237927]
["bitfinex","BTCUSD",1752836431893,0.0335334,119280.0,119270.0,0.7237927]
["bitfinex","BTCUSD",1752836432114,0.02514991,119280.0,119270.0,0.7237927]
["bitfinex","BTCUSD",1752836432304,0.0335334,119280.0,119270.0,0.7237927]
["bitfinex","BTCUSD",1752836432507,0.0335734,119280.0,119270.0,0.7237927]
["bitfinex","BTCUSD",1752836432869,0.0335734,119280.0,119270.0,0.7401927]
["bitfinex","BTCUSD",1752836433071,0.20962966,119280.0,119270.0,0.7401927]
["bitfinex","BTCUSD",1752836433280,0.01680635,119280.0,119270.0,0.7401927]
["bitfinex","BTCUSD",1752836433710,0.02518977,119280.0,119270.0,0.7401927]
["bitfinex","BTCUSD",1752836434302,0.03357326,119280.0,119270.0,0.7401927]
["bitfinex","BTCUSD",1752836434513,0.20962952,119280.0,119270.0,0.7401927]
["bitfinex","BTCUSD",1752836434899,0.20124645,119280.0,119270.0,0.72342488]
["bitfinex","BTCUSD",1752836435122,0.20124645,119280.0,119270.0,0.71540893]
["bitfinex","BTCUSD",1752836435341,0.20124645,119280.0,119270.0,0.76540893]
["bitfinex","BTCUSD",1752836435571,0.20124645,119280.0,119270.0,0.77379291]
["bitfinex","BTCUSD",1752836435828,0.20664765,119280.0,119270.0,0.05]
["bitfinex","BTCUSD",1752836436048,0.19826416,119280.0,119270.0,0.74340076]
["bitfinex","BTCUSD",1752836436273,0.1898806,119280.0,119270.0,0.73501643]
["bitfinex","BTCUSD",1752836436500,0.1898806,119280.0,119270.0,0.74340076]
["bitfinex","BTCUSD",1752836436885,0.1898806,119280.0,119270.0,0.75178495]
["bitfinex","BTCUSD",1752836437100,0.1898806,119280.0,119270.0,0.23445528]
["bitfinex","BTCUSD",1752836437515,0.1898806,119280.0,119270.0,0.22607109]
["bitfinex","BTCUSD",1752836437641,0.1898806,119280.0,119270.0,0.24283947]
["bitfinex","BTCUSD",1752836438008,0.19826416,119280.0,119270.0,0.25122352]
["bitfinex","BTCUSD",1752836438226,0.19826416,119280.0,119270.0,0.2627075]
["bitfinex","BTCUSD",1752836438452,0.00842314,119280.0,119270.0,0.74020657]
["bitfinex","BTCUSD",1752836438671,0.01680649,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836438874,0.01680642,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836439304,0.02518984,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836439513,0.02518991,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836440591,0.20124617,119280.0,119270.0,0.29624701]
["bitfinex","BTCUSD",1752836440770,0.20124617,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836441866,0.02518991,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836442924,0.03357347,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836443515,0.16145347,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836443813,0.15306991,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836444325,0.16145347,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836445182,0.12792,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836445399,0.13630314,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836445613,0.13626307,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836446064,0.14464621,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836446281,0.15302956,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836446791,0.14464621,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836446998,0.15302949,119280.0,119270.0,0.75630657]
["bitfinex","BTCUSD",1752836447455,0.15302949,119280.0,119270.0,0.75453434]
["bitfinex","BTCUSD",1752836447882,0.15302949,119280.0,119270.0,0.75326914]
["bitfinex","BTCUSD",1752836449135,0.14464621,119280.0,119270.0,0.75326914]
["bitfinex","BTCUSD",1752836449348,0.15302949,119280.0,119270.0,0.75326914]
["bitfinex","BTCUSD",1752836451793,0.12788,119280.0,119270.0,1.65337983]
["bitfinex","BTCUSD",1752836452427,0.12788,119280.0,119270.0,1.19332027]
["bitfinex","BTCUSD",1752836452628,0.12788,119280.0,119270.0,1.65337983]
["bitfinex","BTCUSD",1752836453270,0.00842237,119290.0,119280.0,0.56492275]
["bitfinex","BTCUSD",1752836453486,0.00842237,119290.0,119280.0,1.48715187]
["bitfinex","BTCUSD",1752836453487,0.12792,119290.0,119280.0,1.48715187]
["bitfinex","BTCUSD",1752836453705,0.13630229,119290.0,119280.0,1.49028187]
["bitfinex","BTCUSD",1752836454120,0.12792,119290.0,119280.0,1.49028187]
["bitfinex","BTCUSD",1752836454756,0.12569829,119290.0,119280.0,1.49028187]
["bitfinex","BTCUSD",1752836454970,0.13408058,119290.0,119280.0,1.49028187]
["bitfinex","BTCUSD",1752836455192,0.12569829,119290.0,119280.0,1.49028187]
["bitfinex","BTCUSD",1752836455832,0.13408066,119290.0,119280.0,1.03022231]
["bitfinex","BTCUSD",1752836457802,0.12569829,119290.0,119280.0,1.03022231]
["bitfinex","BTCUSD",1752836458930,0.13408058,119290.0,119280.0,1.03022231]
["bitfinex","BTCUSD",1752836459421,0.12569829,119290.0,119280.0,1.03022231]
["bitfinex","BTCUSD",1752836460202,0.13408066,119290.0,119280.0,0.57016275]
["bitfinex","BTCUSD",1752836460410,0.00076676,119300.0,119290.0,0.57894744]
["bitfinex","BTCUSD",1752836460622,0.12860676,119300.0,119290.0,1.12975728]
["bitfinex","BTCUSD",1752836461978,0.12860676,119300.0,119290.0,1.13075728]
["bitfinex","BTCUSD",1752836462184,0.00076676,119300.0,119290.0,1.13075728]
["bitfinex","BTCUSD",1752836462384,0.12860676,119300.0,119290.0,1.13075728]
["bitfinex","BTCUSD",1752836465219,0.12776854,119300.0,119290.0,1.13075728]
["bitfinex","BTCUSD",1752836467475,0.13084,119310.0,119300.0,0.58023126]
["bitfinex","BTCUSD",1752836467680,0.13084,119310.0,119300.0,1.1310411]
["bitfinex","BTCUSD",1752836468810,0.13133875,119310.0,119300.0,1.1310411]
["bitfinex","BTCUSD",1752836469902,0.13133875,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836475230,0.29896929,119310.0,119300.0,1.12365937]
["bitfinex","BTCUSD",1752836475451,0.13971978,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836475675,0.14810088,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836475908,0.13971978,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836476579,0.14810095,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836476805,0.13971978,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836477432,0.13971971,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836477991,0.14810088,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836478196,0.15648184,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836479716,0.14810074,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836479960,0.15648191,119310.0,119300.0,1.1320411]
["bitfinex","BTCUSD",1752836480607,0.32411245,119310.0,119300.0,0.46465028]
["bitfinex","BTCUSD",1752836480811,0.17324474,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836481654,0.16486322,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836481881,0.1732446,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836482098,0.14810074,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836482311,0.13971971,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836482536,0.13133875,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836482759,0.13129875,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836483624,0.00349875,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836484076,0.13129875,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836485204,0.1304606,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836490010,0.1304206,119310.0,119300.0,1.11750011]
["bitfinex","BTCUSD",1752836490958,0.1304206,119310.0,119300.0,1.13204096]
["bitfinex","BTCUSD",1752836490959,0.0026606,119310.0,119300.0,1.13204096]
["bitfinex","BTCUSD",1752836491193,0.1304206,119310.0,119300.0,1.13204096]
["bitfinex","BTCUSD",1752836491851,0.0026606,119310.0,119300.0,1.13204096]
["bitfinex","BTCUSD",1752836492737,0.0026606,119310.0,119300.0,1.25980096]
["bitfinex","BTCUSD",1752836496676,0.0026606,119310.0,119300.0,1.13204096]
["bitfinex","BTCUSD",1752836496893,0.0026606,119310.0,119300.0,1.25980096]
["bitfinex","BTCUSD",1752836497720,0.0026606,119310.0,119300.0,1.30980096]
["bitfinex","BTCUSD",1752836499676,0.0026606,119310.0,119300.0,0.8497414]
["bitfinex","BTCUSD",1752836499912,0.0026606,119310.0,119300.0,1.30980096]
["bitfinex","BTCUSD",1752836503595,0.0026606,119310.0,119300.0,1.18204096]
["bitfinex","BTCUSD",1752836504277,0.0026606,119310.0,119300.0,1.30980096]
["bitfinex","BTCUSD",1752836505144,0.00182245,119310.0,119300.0,1.30980096]
["bitfinex","BTCUSD",1752836513142,0.00182245,119310.0,119300.0,1.18204096]
["bitfinex","BTCUSD",1752836513355,0.00182245,119310.0,119300.0,1.30976096]
["bitfinex","BTCUSD",1752836517141,0.00182245,119310.0,119300.0,1.88368638]
["bitfinex","BTCUSD",1752836519061,0.00182245,119310.0,119300.0,1.30921685]
["bitfinex","BTCUSD",1752836522263,0.00182245,119310.0,119300.0,1.18149685]
["bitfinex","BTCUSD",1752836522475,0.00182245,119310.0,119300.0,1.30921685]
["bitfinex","BTCUSD",1752836523796,0.00182245,119310.0,119300.0,1.18149685]
["bitfinex","BTCUSD",1752836524001,0.00182245,119310.0,119300.0,1.14648685]
["bitfinex","BTCUSD",1752836524455,0.00182245,119310.0,119300.0,1.16178685]
["bitfinex","BTCUSD",1752836524614,0.00182245,119310.0,119300.0,1.16376685]
["bitfinex","BTCUSD",1752836525015,0.0009843,119310.0,119300.0,1.17876685]
["bitfinex","BTCUSD",1752836526578,0.01473524,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752836526794,0.01478509,119320.0,119310.0,0.65228971]
["bitfinex","BTCUSD",1752836527167,0.00640483,119320.0,119310.0,0.65228971]
["bitfinex","BTCUSD",1752836527773,4.985e-05,119320.0,119310.0,0.65228971]
["bitfinex","BTCUSD",1752836528134,4.985e-05,119320.0,119310.0,0.65543971]
["bitfinex","BTCUSD",1752836528591,0.00843011,119320.0,119310.0,0.65543971]
["bitfinex","BTCUSD",1752836528808,4.985e-05,119320.0,119310.0,0.65543971]
["bitfinex","BTCUSD",1752836529464,0.00843011,119320.0,119310.0,0.65543971]
["bitfinex","BTCUSD",1752836530369,0.00843011,119320.0,119300.0,0.83247911]
["bitfinex","BTCUSD",1752836530370,0.21529309,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836530594,0.23205557,119310.0,119300.0,0.22602667]
["bitfinex","BTCUSD",1752836530858,0.23205557,119310.0,119300.0,0.50951545]
["bitfinex","BTCUSD",1752836531080,0.21529344,119310.0,119300.0,0.50951545]
["bitfinex","BTCUSD",1752836531307,0.21529344,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836531526,0.34297344,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836532244,0.34297344,119310.0,119300.0,0.051]
["bitfinex","BTCUSD",1752836532738,0.34297344,119310.0,119300.0,0.21864459]
["bitfinex","BTCUSD",1752836532955,0.34297344,119310.0,119300.0,0.22602681]
["bitfinex","BTCUSD",1752836533290,0.34297344,119310.0,119300.0,0.23440896]
["bitfinex","BTCUSD",1752836533552,0.34297344,119310.0,119300.0,0.24279104]
["bitfinex","BTCUSD",1752836533774,0.34297344,119310.0,119300.0,0.71068836]
["bitfinex","BTCUSD",1752836534886,0.34297344,119310.0,119300.0,0.71068843]
["bitfinex","BTCUSD",1752836537887,0.34297344,119310.0,119300.0,0.7190703]
["bitfinex","BTCUSD",1752836539794,0.34297344,119310.0,119300.0,0.71906988]
["bitfinex","BTCUSD",1752836541213,0.34276389,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836542954,0.17513335,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836543159,0.175133,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836543601,0.35114506,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836543812,0.175133,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836544031,0.35114499,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836544235,0.18351445,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836544682,0.175133,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836544867,0.14444255,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836545945,0.01676206,119310.0,119300.0,0.71906946]
["bitfinex","BTCUSD",1752836546148,0.03357173,119320.0,119310.0,0.2011555]
["bitfinex","BTCUSD",1752836546366,0.16125173,119320.0,119310.0,0.66380095]
["bitfinex","BTCUSD",1752836546570,0.33724904,119320.0,119310.0,0.65541992]
["bitfinex","BTCUSD",1752836546781,0.40624793,119320.0,119310.0,0.64390882]
["bitfinex","BTCUSD",1752836547321,0.27856793,119320.0,119310.0,0.64390882]
["bitfinex","BTCUSD",1752836547584,0.32048831,119320.0,119310.0,0.19277454]
["bitfinex","BTCUSD",1752836548023,0.32048831,119320.0,119310.0,0.20115564]
["bitfinex","BTCUSD",1752836549188,0.3288685,119320.0,119310.0,0.20115564]
["bitfinex","BTCUSD",1752836549391,0.3288685,119320.0,119310.0,0.19277454]
["bitfinex","BTCUSD",1752836549611,0.3288685,119320.0,119310.0,0.20115564]
["bitfinex","BTCUSD",1752836549843,0.2011885,119320.0,119310.0,0.20115564]
["bitfinex","BTCUSD",1752836550056,0.3288685,119320.0,119310.0,0.20115564]
["bitfinex","BTCUSD",1752836550267,0.3288685,119320.0,119310.0,0.64390882]
["bitfinex","BTCUSD",1752836550485,0.32048824,119320.0,119310.0,0.64390882]
["bitfinex","BTCUSD",1752836551107,0.34390777,119320.0,119310.0,0.64390882]
["bitfinex","BTCUSD",1752836551509,0.34390777,119320.0,119310.0,0.18439337]
["bitfinex","BTCUSD",1752836551758,0.38696648,119320.0,119310.0,0.18439351]
["bitfinex","BTCUSD",1752836552527,0.38686648,119320.0,119310.0,0.19277489]
["bitfinex","BTCUSD",1752836553116,0.36338566,119320.0,119310.0,0.18439351]
["bitfinex","BTCUSD",1752836553385,0.37768566,119320.0,119310.0,0.70998247]
["bitfinex","BTCUSD",1752836553806,0.34678566,119320.0,119310.0,0.51720758]
["bitfinex","BTCUSD",1752836554070,0.20115578,119310.0,119300.0,0.76312806]
["bitfinex","BTCUSD",1752836554528,0.20115578,119310.0,119300.0,0.77150979]
["bitfinex","BTCUSD",1752836554755,0.02514379,119310.0,119300.0,0.77150979]
["bitfinex","BTCUSD",1752836555417,0.01676241,119310.0,119300.0,0.78680979]
["bitfinex","BTCUSD",1752836555636,0.01676241,119310.0,119300.0,0.80509979]
["bitfinex","BTCUSD",1752836556463,0.02514379,119310.0,119300.0,0.80509979]
["bitfinex","BTCUSD",1752836558367,0.02514379,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836559237,0.01676241,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836559448,0.02514372,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836560085,0.0335251,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836560525,0.20115564,119310.0,119300.0,0.26960221]
["bitfinex","BTCUSD",1752836560739,0.04190662,119310.0,119300.0,0.78680979]
["bitfinex","BTCUSD",1752836560970,0.04190662,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836561541,0.20953716,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836561758,0.04190662,119310.0,119300.0,0.78879979]
["bitfinex","BTCUSD",1752836562171,0.20115599,119310.0,119300.0,0.23753868]
["bitfinex","BTCUSD",1752836562387,0.20115599,119310.0,119300.0,0.76312813]
["bitfinex","BTCUSD",1752836562571,0.20030574,119310.0,119300.0,0.76312813]
["bitfinex","BTCUSD",1752836563055,0.20787475,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836563273,0.20631206,119310.0,119300.0,0.56720758]
["bitfinex","BTCUSD",1752836563502,0.20631206,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836563960,1.3262375,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836565066,0.75192199,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836565295,0.80192199,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836565949,0.80196199,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836566791,0.80296199,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836567232,0.93872161,119310.0,119300.0,0.05]
["bitfinex","BTCUSD",1752836567690,0.18442401,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836567897,0.88941394,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836569231,0.93941394,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836569458,0.98941394,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836569664,1.07517356,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836569870,1.07617356,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836570084,1.08460204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836570297,1.08360204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836570707,1.08460204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836570913,1.08564204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836572645,1.03564204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836572894,0.95796204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836573451,1.08564204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836573853,0.95796204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836574076,1.08564204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836575630,1.11081204,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752836575832,1.58545254,119290.0,119260.0,0.07011128]
["bitfinex","BTCUSD",1752836576041,0.72475458,119270.0,119260.0,0.07011128]
["bitfinex","BTCUSD",1752836576252,1.61494448,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836576916,1.15484483,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836577119,1.64011848,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836577322,1.64016829,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836577540,1.64116829,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836577979,1.64016829,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836578188,1.64516829,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752836579390,0.21518587,119250.0,119240.0,0.07011128]
["bitfinex","BTCUSD",1752836579597,1.23346572,119250.0,119240.0,0.07011128]
["bitfinex","BTCUSD",1752836580512,1.23446572,119250.0,119240.0,0.07011128]
["bitfinex","BTCUSD",1752836580729,1.32264572,119250.0,119240.0,0.07311128]
["bitfinex","BTCUSD",1752836580961,1.23446572,119250.0,119240.0,0.07311128]
["bitfinex","BTCUSD",1752836581393,1.21930572,119250.0,119240.0,0.07311128]
["bitfinex","BTCUSD",1752836581601,0.75920607,119250.0,119240.0,0.07311128]
["bitfinex","BTCUSD",1752836581818,1.21930572,119250.0,119240.0,0.07311128]
["bitfinex","BTCUSD",1752836582268,1.20380572,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836584031,1.23480572,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836584526,1.28480572,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836586661,1.67480572,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836587592,1.69998472,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836590071,1.70002472,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836591185,1.40332472,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836592324,1.27560472,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836592539,1.37232472,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836592759,1.40402472,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1752836595924,1.87866522,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752836596804,0.65471681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752836597024,1.38009258,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752836598120,1.38009258,119230.0,119220.0,0.00349875]
["bitfinex","BTCUSD",1752836598669,0.91999293,119230.0,119220.0,0.00349875]
["bitfinex","BTCUSD",1752836598896,1.38009258,119230.0,119220.0,0.00349875]
["bitfinex","BTCUSD",1752836599135,0.91999293,119230.0,119220.0,0.00349875]
["bitfinex","BTCUSD",1752836599346,1.38209258,119230.0,119220.0,0.00349875]
["bitfinex","BTCUSD",1752836599820,1.38209258,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836600037,0.92199293,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836600262,1.38209258,119230.0,119220.0,0.01969875]
["bitfinex","BTCUSD",1752836600716,0.92199293,119230.0,119220.0,0.01969875]
["bitfinex","BTCUSD",1752836600938,1.47027258,119230.0,119220.0,0.01969875]
["bitfinex","BTCUSD",1752836601134,1.33209258,119230.0,119220.0,0.01969875]
["bitfinex","BTCUSD",1752836601358,1.38209258,119230.0,119220.0,0.01969875]
["bitfinex","BTCUSD",1752836601578,1.38209258,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836603568,1.3905249,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836605005,0.93042525,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836605221,1.3905249,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836606327,1.3905249,119230.0,119220.0,0.02413875]
["bitfinex","BTCUSD",1752836606328,1.3405249,119230.0,119220.0,0.02413875]
["bitfinex","BTCUSD",1752836606542,1.3905249,119230.0,119220.0,0.02413875]
["bitfinex","BTCUSD",1752836606777,1.3905249,119230.0,119220.0,0.04053875]
["bitfinex","BTCUSD",1752836607502,1.3905249,119230.0,119220.0,0.02413875]
["bitfinex","BTCUSD",1752836607728,1.3905249,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836608369,1.5918849,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836609074,1.5919249,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836609311,1.13182525,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836609530,1.5919249,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836609754,1.5919249,119230.0,119220.0,0.01989875]
["bitfinex","BTCUSD",1752836609970,1.13182525,119230.0,119220.0,0.03873875]
["bitfinex","BTCUSD",1752836610183,1.5919249,119230.0,119220.0,0.03873875]
["bitfinex","BTCUSD",1752836612080,1.6171059,119230.0,119220.0,0.03873875]
["bitfinex","BTCUSD",1752836613769,1.6171059,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836614426,1.6474059,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836615121,1.6151059,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836615546,1.6231059,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836616842,1.6538059,119230.0,119220.0,0.00449875]
["bitfinex","BTCUSD",1752836617252,0.00838841,119210.0,119200.0,0.13624]
["bitfinex","BTCUSD",1752836617485,1.1462295,119210.0,119200.0,0.13636556]
["bitfinex","BTCUSD",1752836617689,1.23198912,119210.0,119200.0,0.13636556]
["bitfinex","BTCUSD",1752836617903,1.23198912,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836618855,1.23198912,119210.0,119200.0,0.13636556]
["bitfinex","BTCUSD",1752836620345,1.23298912,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836620553,0.77288947,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836620778,0.64512947,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836620989,0.60161957,119210.0,119200.0,0.66567649]
["bitfinex","BTCUSD",1752836621654,0.60161957,119210.0,119200.0,0.20557684]
["bitfinex","BTCUSD",1752836622125,0.60161957,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836622537,0.68712985,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836622778,1.43434912,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836623683,0.97424947,119210.0,119200.0,0.13846556]
["bitfinex","BTCUSD",1752836625193,1.43434912,119210.0,119200.0,0.13636556]
["bitfinex","BTCUSD",1752836625414,1.43434912,119210.0,119200.0,0.10312556]
["bitfinex","BTCUSD",1752836625631,0.56617435,119200.0,119190.0,0.0312]
["bitfinex","BTCUSD",1752836625844,1.3253039,119200.0,119190.0,0.01572552]
["bitfinex","BTCUSD",1752836626551,1.3253039,119200.0,119190.0,0.00012552]
["bitfinex","BTCUSD",1752836626961,1.3253039,119200.0,119190.0,0.00336552]
["bitfinex","BTCUSD",1752836627171,1.3253039,119200.0,119190.0,0.01996552]
["bitfinex","BTCUSD",1752836627608,1.3253039,119200.0,119180.0,0.019]
["bitfinex","BTCUSD",1752836627609,0.17618913,119190.0,119180.0,0.03974]
["bitfinex","BTCUSD",1752836627826,0.98535868,119190.0,119180.0,0.0201497]
["bitfinex","BTCUSD",1752836628041,0.98535868,119190.0,119180.0,0.0354497]
["bitfinex","BTCUSD",1752836628254,0.98535868,119190.0,119180.0,0.0386897]
["bitfinex","BTCUSD",1752836628469,0.57521903,119190.0,119180.0,0.0407897]
["bitfinex","BTCUSD",1752836628688,0.26169941,119190.0,119180.0,0.0407897]
["bitfinex","BTCUSD",1752836628935,0.38953941,119190.0,119180.0,0.0407897]
["bitfinex","BTCUSD",1752836629442,0.38953941,119190.0,119180.0,0.66870274]
["bitfinex","BTCUSD",1752836629443,0.31341888,119190.0,119180.0,0.66870274]
["bitfinex","BTCUSD",1752836629658,0.02391883,119190.0,119180.0,0.69387388]
["bitfinex","BTCUSD",1752836629891,0.15175883,119190.0,119180.0,0.69387388]
["bitfinex","BTCUSD",1752836630103,0.15175876,119190.0,119180.0,0.69387388]
["bitfinex","BTCUSD",1752836630316,0.15175876,119190.0,119180.0,0.74387388]
["bitfinex","BTCUSD",1752836630524,0.16014858,119190.0,119180.0,0.74487388]
["bitfinex","BTCUSD",1752836630766,0.15175876,119190.0,119180.0,0.74487388]
["bitfinex","BTCUSD",1752836630988,0.16014865,119190.0,119180.0,0.74487388]
["bitfinex","BTCUSD",1752836631708,0.14461901,119190.0,119180.0,0.74487388]
["bitfinex","BTCUSD",1752836631922,0.1845634,119200.0,119190.0,0.21677902]
["bitfinex","BTCUSD",1752836632130,0.3124034,119200.0,119190.0,0.68209867]
["bitfinex","BTCUSD",1752836632339,0.21813675,119210.0,119200.0,0.22495252]
["bitfinex","BTCUSD",1752836632562,0.36275336,119210.0,119200.0,0.69866093]
["bitfinex","BTCUSD",1752836632783,0.53052452,119210.0,119200.0,0.69027217]
["bitfinex","BTCUSD",1752836633235,0.51374805,119210.0,119200.0,0.68188319]
["bitfinex","BTCUSD",1752836633448,0.50535964,119210.0,119200.0,0.68188319]
["bitfinex","BTCUSD",1752836634107,0.57267131,119210.0,119200.0,0.69027217]
["bitfinex","BTCUSD",1752836634567,0.22652474,119210.0,119200.0,0.70704983]
["bitfinex","BTCUSD",1752836634784,0.53056445,119210.0,119200.0,0.70704983]
["bitfinex","BTCUSD",1752836635025,0.35440474,119210.0,119200.0,0.70704983]
["bitfinex","BTCUSD",1752836635241,0.35440474,119210.0,119200.0,0.70804983]
["bitfinex","BTCUSD",1752836635667,0.53056445,119210.0,119200.0,0.69966107]
["bitfinex","BTCUSD",1752836635892,0.53056445,119210.0,119200.0,0.70804983]
["bitfinex","BTCUSD",1752836635893,0.35440474,119210.0,119200.0,0.70804983]
["bitfinex","BTCUSD",1752836636380,0.36279322,119210.0,119200.0,0.70804983]
["bitfinex","BTCUSD",1752836636619,0.52217632,119210.0,119200.0,0.68290869]
["bitfinex","BTCUSD",1752836636870,0.52217632,119210.0,119200.0,0.69129788]
["bitfinex","BTCUSD",1752836637098,0.52217632,119210.0,119200.0,0.699687]
["bitfinex","BTCUSD",1752836637946,0.50539964,119210.0,119200.0,0.49831965]
["bitfinex","BTCUSD",1752836638180,0.50539964,119210.0,119200.0,0.03822]
["bitfinex","BTCUSD",1752836638399,0.50539964,119210.0,119200.0,0.49831965]
["bitfinex","BTCUSD",1752836640606,0.57271531,119210.0,119200.0,0.49831965]
["bitfinex","BTCUSD",1752836640812,0.57271531,119210.0,119200.0,0.03822]
["bitfinex","BTCUSD",1752836642089,0.57271531,119210.0,119200.0,0.20600523]
["bitfinex","BTCUSD",1752836642306,0.57271531,119210.0,119200.0,0.67449414]
["bitfinex","BTCUSD",1752836642725,0.57271531,119210.0,119200.0,0.21439449]
["bitfinex","BTCUSD",1752836643156,0.57271531,119210.0,119200.0,0.03822]
["bitfinex","BTCUSD",1752836643608,0.57271531,119210.0,119200.0,0.21439449]
["bitfinex","BTCUSD",1752836643821,0.57271531,119210.0,119200.0,0.03822]
["bitfinex","BTCUSD",1752836644742,0.40494408,119210.0,119200.0,0.23117216]
["bitfinex","BTCUSD",1752836644970,0.51378784,119210.0,119200.0,0.68288305]
["bitfinex","BTCUSD",1752836645230,0.53056487,119210.0,119200.0,0.69127195]
["bitfinex","BTCUSD",1752836645443,0.21813633,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836645657,0.33758806,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836645841,0.3292,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836646318,0.33758806,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836646735,0.3292,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836646955,0.34597598,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836647173,0.34597605,119210.0,119200.0,0.70804954]
["bitfinex","BTCUSD",1752836647386,0.34597598,119210.0,119200.0,0.71004954]
["bitfinex","BTCUSD",1752836647602,0.35436418,119210.0,119200.0,0.71004954]
["bitfinex","BTCUSD",1752836647830,0.35436418,119210.0,119200.0,0.70904954]
["bitfinex","BTCUSD",1752836648034,0.34597598,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836648342,0.33758792,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836648765,0.34597591,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836648979,0.33758792,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836649218,0.34597605,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836649427,0.3292,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836649639,0.33758799,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836649856,0.33758799,119210.0,119200.0,0.25094989]
["bitfinex","BTCUSD",1752836650058,0.34597612,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836650724,0.35436439,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836651163,0.34597612,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836651615,0.34597605,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836651818,0.35436425,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836652994,0.36275259,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836653446,0.35436425,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836653665,0.35436418,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836653881,0.36275245,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836654096,0.35436418,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836654526,0.34597605,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836654747,0.35436432,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836655077,0.36275273,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836655509,0.35436432,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836655875,0.36275266,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836656113,0.35436432,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836656321,0.15300432,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836656524,0.16139273,119210.0,119200.0,0.71104954]
["bitfinex","BTCUSD",1752836656834,0.16139273,119210.0,119200.0,0.25094989]
["bitfinex","BTCUSD",1752836656967,0.33755244,119210.0,119200.0,0.68588305]
["bitfinex","BTCUSD",1752836657176,0.32916445,119210.0,119200.0,0.68588305]
["bitfinex","BTCUSD",1752836657421,0.32916445,119210.0,119200.0,0.69427195]
["bitfinex","BTCUSD",1752836657650,0.32077639,119210.0,119200.0,0.67749407]
["bitfinex","BTCUSD",1752836657774,0.32077639,119210.0,119200.0,0.68588312]
["bitfinex","BTCUSD",1752836657970,0.32077639,119210.0,119200.0,0.6942721]
["bitfinex","BTCUSD",1752836658382,0.32077639,119210.0,119200.0,0.67749407]
["bitfinex","BTCUSD",1752836658590,0.32077639,119210.0,119200.0,0.68588319]
["bitfinex","BTCUSD",1752836658798,0.32077639,119210.0,119200.0,0.69427224]
["bitfinex","BTCUSD",1752836659029,0.32077639,119210.0,119200.0,0.70266122]
["bitfinex","BTCUSD",1752836659473,0.32077639,119210.0,119200.0,0.71105005]
["bitfinex","BTCUSD",1752836659744,0.32077639,119210.0,119200.0,0.69427224]
["bitfinex","BTCUSD",1752836660145,0.32077639,119210.0,119200.0,0.70266114]
["bitfinex","BTCUSD",1752836661208,0.32077639,119210.0,119200.0,0.04122]
["bitfinex","BTCUSD",1752836661409,0.31238812,119210.0,119200.0,0.68588319]
["bitfinex","BTCUSD",1752836661673,0.31238812,119210.0,119200.0,0.67749414]
["bitfinex","BTCUSD",1752836661828,0.31238812,119210.0,119200.0,0.68588333]
["bitfinex","BTCUSD",1752836662032,0.30399971,119210.0,119200.0,0.68588333]
["bitfinex","BTCUSD",1752836662479,0.29561116,119210.0,119200.0,0.50131965]
["bitfinex","BTCUSD",1752836662796,0.34194808,119210.0,119200.0,0.04122]
["bitfinex","BTCUSD",1752836663011,0.34392808,119210.0,119200.0,0.036]
["bitfinex","BTCUSD",1752836663234,0.34392808,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1752836663897,0.34392808,119210.0,119200.0,0.0203]
["bitfinex","BTCUSD",1752836664107,0.34392808,119210.0,119200.0,0.0183]
["bitfinex","BTCUSD",1752836664323,0.34392808,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1752836664536,0.34392808,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752836664957,0.34392808,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1752836665177,0.92135801,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1752836665606,1.38145766,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1752836665812,1.82145766,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752836666019,1.82145766,119210.0,119180.0,0.0535497]
["bitfinex","BTCUSD",1752836666020,0.21497874,119190.0,119180.0,0.0535497]
["bitfinex","BTCUSD",1752836666225,1.13508633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836666449,1.13670633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836667045,1.10630633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836668092,1.10830633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836668484,1.12350633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836668691,1.13930633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836671485,1.15830633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836671894,0.98042633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836672092,0.64658668,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836672331,1.10668633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836674325,1.10830633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836674737,1.12330633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836674972,1.10830633,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836675827,1.11686905,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836676939,1.41356905,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836677181,0.77216902,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836677456,0.89996902,119190.0,119180.0,0.0404197]
["bitfinex","BTCUSD",1752836677682,0.89798902,119190.0,119180.0,0.0404197]
["bitfinex","BTCUSD",1752836678604,0.89798902,119190.0,119180.0,0.0904197]
["bitfinex","BTCUSD",1752836679060,0.89798902,119190.0,119180.0,0.0404197]
["bitfinex","BTCUSD",1752836679286,0.95220984,119190.0,119180.0,0.0404197]
["bitfinex","BTCUSD",1752836679748,0.95418984,119190.0,119180.0,0.0353497]
["bitfinex","BTCUSD",1752836679984,1.41428949,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836680184,1.41590949,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836680423,1.41428949,119190.0,119180.0,0.0035497]
["bitfinex","BTCUSD",1752836681253,1.11758949,119190.0,119180.0,0.0201497]
["bitfinex","BTCUSD",1752836681902,1.12587741,119190.0,119180.0,0.0201497]
["bitfinex","BTCUSD",1752836682260,1.11758949,119190.0,119180.0,0.0201497]
["bitfinex","BTCUSD",1752836682469,1.11758949,119190.0,119180.0,0.0366497]
["bitfinex","BTCUSD",1752836682736,0.65748984,119190.0,119180.0,0.0366497]
["bitfinex","BTCUSD",1752836683888,0.65748984,119190.0,119180.0,0.0201497]
["bitfinex","BTCUSD",1752836684020,1.11758949,119190.0,119180.0,0.0201497]
["bitfinex","BTCUSD",1752836685621,0.65748984,119190.0,119180.0,0.0364497]
["bitfinex","BTCUSD",1752836685838,0.52968984,119190.0,119180.0,0.0364497]
["bitfinex","BTCUSD",1752836686057,0.65748984,119190.0,119180.0,0.0395497]
["bitfinex","BTCUSD",1752836689196,0.65550984,119190.0,119180.0,0.0415197]
["bitfinex","BTCUSD",1752836689682,0.65748984,119190.0,119180.0,0.0415197]
["bitfinex","BTCUSD",1752836690171,0.65748984,119190.0,119180.0,0.0364497]
["bitfinex","BTCUSD",1752836692504,0.65748984,119190.0,119180.0,0.0314497]
["bitfinex","BTCUSD",1752836696160,0.65748984,119190.0,119180.0,0.0345497]
["bitfinex","BTCUSD",1752836701592,0.65748984,119190.0,119180.0,0.0314497]
["bitfinex","BTCUSD",1752836701842,0.17620391,119180.0,119170.0,0.0338]
["bitfinex","BTCUSD",1752836702046,0.39170353,119180.0,119170.0,0.03429944]
["bitfinex","BTCUSD",1752836702759,0.39170353,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836704420,0.38972353,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836706180,0.38976353,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836706817,0.26200353,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836707250,0.38976353,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836707928,0.30400391,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836708653,0.31239436,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836709742,0.31239436,119180.0,119170.0,0.20415691]
["bitfinex","BTCUSD",1752836709967,0.31239436,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836711420,0.31239436,119180.0,119170.0,0.22093951]
["bitfinex","BTCUSD",1752836711920,0.30400391,119180.0,119170.0,0.03632944]
["bitfinex","BTCUSD",1752836712166,0.34645775,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836712409,0.34645775,119180.0,119170.0,0.03349944]
["bitfinex","BTCUSD",1752836712638,0.34645775,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836713371,0.34645775,119180.0,119170.0,0.03229944]
["bitfinex","BTCUSD",1752836714582,0.90706768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836714788,0.92326768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836715982,0.92526768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836716397,0.92626768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836716828,0.46616803,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836717085,0.92626768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836717723,0.89506768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836719793,0.89668768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836719999,0.91308768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836720954,0.89668768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836724606,0.89506768,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836728461,0.89506768,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836729283,0.25636367,119180.0,119170.0,0.03435944]
["bitfinex","BTCUSD",1752836729491,0.29861339,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836730105,0.75871304,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836730790,0.75849069,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836737616,0.76047069,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836737939,0.84623031,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836738114,0.71847031,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836738332,0.84623031,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836740317,0.93174059,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836740518,0.93336059,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836741584,0.93174059,119180.0,119170.0,0.01669944]
["bitfinex","BTCUSD",1752836741800,0.47164094,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836741995,0.93174059,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836743322,0.47164094,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836743532,0.38588132,119180.0,119170.0,0.03530944]
["bitfinex","BTCUSD",1752836743750,0.17063104,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836743967,0.29839104,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836744382,0.17063104,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836744583,0.29639104,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836745183,0.75649069,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836745973,0.84225031,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836746613,0.38115066,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836746937,0.75549069,119180.0,119170.0,0.03746944]
["bitfinex","BTCUSD",1752836747118,0.84298097,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836747905,0.84298097,119180.0,119170.0,0.01669944]
["bitfinex","BTCUSD",1752836748325,0.84298097,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836748496,0.92874059,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836750852,0.92676059,119180.0,119170.0,0.03219944]
["bitfinex","BTCUSD",1752836754208,0.92676059,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836755543,0.92976059,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836755888,0.93173059,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836756937,0.93173059,119180.0,119170.0,0.01579944]
["bitfinex","BTCUSD",1752836757306,0.93173059,119180.0,119170.0,0.03239944]
["bitfinex","BTCUSD",1752836761799,0.84597097,119180.0,119170.0,0.03239944]
["bitfinex","BTCUSD",1752836762440,0.38587132,119180.0,119170.0,0.03545944]
["bitfinex","BTCUSD",1752836762649,0.84597097,119180.0,119170.0,0.03545944]
["bitfinex","BTCUSD",1752836765734,0.84597097,119180.0,119170.0,0.03742944]
["bitfinex","BTCUSD",1752836766038,0.38587132,119180.0,119170.0,0.03742944]
["bitfinex","BTCUSD",1752836766263,0.92369903,119180.0,119170.0,0.03742944]
["bitfinex","BTCUSD",1752836766564,0.46359938,119180.0,119170.0,0.03742944]
["bitfinex","BTCUSD",1752836766766,0.92369903,119180.0,119170.0,0.03742944]
["bitfinex","BTCUSD",1752836767184,0.92369903,119180.0,119170.0,0.03545944]
["bitfinex","BTCUSD",1752836770830,1.36265988,119180.0,119170.0,0.00049944]
["bitfinex","BTCUSD",1752836771044,0.5990187,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836771322,0.9016386,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836771544,1.36173825,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836772971,1.33393825,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836773170,1.36013125,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836773381,1.37593125,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836773591,1.35913125,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836774144,1.36113125,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836775517,0.7216516,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836775641,0.39648898,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836776054,0.85658863,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836776313,0.39648898,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836776629,0.4822486,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836777585,0.4752486,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836779081,0.3474886,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836779285,0.4752486,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836779906,0.3474886,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836780116,0.4762486,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836780328,0.3484886,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836780542,0.7729486,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836783265,0.7729086,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836783560,0.7748886,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836784181,1.23498825,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836785446,1.43642825,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836788474,0.9763286,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836788652,1.43642825,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836789053,1.35066863,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836789675,1.22290863,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836789890,1.35066863,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836791208,0.6753187,119170.0,119160.0,0.66557121]
["bitfinex","BTCUSD",1752836791433,0.8030787,119170.0,119160.0,0.49772966]
["bitfinex","BTCUSD",1752836791875,0.8030787,119170.0,119160.0,0.67396328]
["bitfinex","BTCUSD",1752836792303,0.5063787,119170.0,119160.0,0.67396328]
["bitfinex","BTCUSD",1752836792643,0.5063787,119170.0,119160.0,0.27225563]
["bitfinex","BTCUSD",1752836792879,0.5063787,119170.0,119160.0,0.28064749]
["bitfinex","BTCUSD",1752836793246,0.5053787,119170.0,119160.0,0.28064749]
["bitfinex","BTCUSD",1752836793992,0.5053787,119170.0,119160.0,0.28903928]
["bitfinex","BTCUSD",1752836794194,0.5053787,119170.0,119160.0,0.74074714]
["bitfinex","BTCUSD",1752836794517,0.5053787,119170.0,119160.0,0.28064749]
["bitfinex","BTCUSD",1752836795159,0.49702747,119170.0,119160.0,0.27225563]
["bitfinex","BTCUSD",1752836795359,1.02562281,119170.0,119160.0,0.08763001]
["bitfinex","BTCUSD",1752836797702,1.02562281,119170.0,119160.0,0.03763001]
["bitfinex","BTCUSD",1752836799908,1.11113309,119170.0,119160.0,0.03566001]
["bitfinex","BTCUSD",1752836800440,1.11113309,119170.0,119160.0,0.03775001]
["bitfinex","BTCUSD",1752836801074,0.64905344,119170.0,119160.0,0.03775001]
["bitfinex","BTCUSD",1752836801287,0.58253775,119170.0,119160.0,0.03775001]
["bitfinex","BTCUSD",1752836801941,0.58253775,119170.0,119160.0,0.08775001]
["bitfinex","BTCUSD",1752836802326,0.36926747,119170.0,119160.0,0.08775001]
["bitfinex","BTCUSD",1752836802555,0.49698747,119170.0,119160.0,0.08775001]
["bitfinex","BTCUSD",1752836805293,0.95708712,119170.0,119160.0,0.08775001]
["bitfinex","BTCUSD",1752836805729,1.0445774,119170.0,119160.0,0.08260001]
["bitfinex","BTCUSD",1752836805932,1.0445774,119170.0,119160.0,0.03260001]
["bitfinex","BTCUSD",1752836806159,1.0461974,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836809820,1.0713904,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836810178,1.15715002,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836820443,1.98824967,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836820618,1.06805037,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836820845,1.51215002,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836821371,1.49715002,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836822866,1.51215002,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836823208,1.48695702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836823632,1.50195702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836825078,1.47195702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836825498,1.34423702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836825699,1.47195702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836827191,1.49715102,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836828454,1.36943102,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836828659,1.49715102,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836828959,1.01185737,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836829164,1.47195702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836830305,1.47033702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836831812,1.47037702,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1752836832888,0.79679775,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836833134,0.92253775,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836833348,1.2549174,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836833590,1.3826374,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836833812,1.46839702,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836836200,1.00829737,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836836371,1.46839702,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836837291,0.45481775,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836837522,0.58253775,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836837733,1.0426374,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836839166,1.3826374,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836845671,0.83702747,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836845890,0.43741924,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836846093,0.95712712,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836847061,0.49702747,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836847294,0.95712712,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836848485,0.36930747,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836848716,0.95712712,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836850696,0.9949489,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836853312,0.53484925,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836853521,0.9949489,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836855172,0.53484925,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836855401,1.05354661,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836856081,1.01572483,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836856251,0.49702747,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836856506,1.01572483,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836860550,0.49702747,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836860729,1.01572483,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836861456,1.01572483,119170.0,119160.0,0.08613001]
["bitfinex","BTCUSD",1752836861886,1.01572483,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836863572,0.36930747,119170.0,119160.0,0.56531745]
["bitfinex","BTCUSD",1752836863779,1.03246715,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836864632,0.59952941,119170.0,119160.0,0.03613001]
["bitfinex","BTCUSD",1752836864854,1.03246715,119170.0,119160.0,0.03913001]
["bitfinex","BTCUSD",1752836866489,1.03246715,119170.0,119160.0,0.08913001]
["bitfinex","BTCUSD",1752836866971,0.83102715,119170.0,119160.0,0.08913001]
["bitfinex","BTCUSD",1752836868973,0.83102715,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836872479,0.31232979,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836872695,0.91678677,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836873334,0.39808941,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836873541,0.91678677,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836873750,0.39808941,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836873955,0.91678677,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836875435,0.39808941,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836875654,0.91678677,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836878910,0.39808941,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836879113,0.91678677,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836881338,0.91876677,119170.0,119160.0,0.08413001]
["bitfinex","BTCUSD",1752836881535,0.40006941,119170.0,119160.0,0.07880001]
["bitfinex","BTCUSD",1752836881961,0.91876677,119170.0,119160.0,0.07880001]
["bitfinex","BTCUSD",1752836882332,0.91876677,119170.0,119160.0,0.07780001]
["bitfinex","BTCUSD",1752836882550,0.40006941,119170.0,119160.0,0.07580001]
["bitfinex","BTCUSD",1752836882750,0.91876677,119170.0,119160.0,0.07580001]
["bitfinex","BTCUSD",1752836883053,1.87927441,119170.0,119160.0,0.05]
["bitfinex","BTCUSD",1752836883240,1.89699441,119170.0,119160.0,0.05]
["bitfinex","BTCUSD",1752836883685,1.37829705,119170.0,119160.0,0.05]
["bitfinex","BTCUSD",1752836883892,1.36219705,119170.0,119160.0,0.05]
["bitfinex","BTCUSD",1752836884311,0.17623348,119160.0,119150.0,0.0431]
["bitfinex","BTCUSD",1752836884519,0.47716338,119160.0,119150.0,0.0431]
["bitfinex","BTCUSD",1752836884719,0.99586074,119160.0,119150.0,0.0431]
["bitfinex","BTCUSD",1752836885061,1.00431293,119160.0,119150.0,0.0431]
["bitfinex","BTCUSD",1752836885697,1.00431293,119160.0,119150.0,0.0451]
["bitfinex","BTCUSD",1752836886959,1.00431293,119160.0,119150.0,0.0461]
["bitfinex","BTCUSD",1752836888308,1.00431293,119160.0,119150.0,0.0296]
["bitfinex","BTCUSD",1752836888444,0.48561557,119160.0,119150.0,0.0296]
["bitfinex","BTCUSD",1752836888653,1.00431293,119160.0,119150.0,0.0296]
["bitfinex","BTCUSD",1752836888866,1.00431293,119160.0,119150.0,0.0447]
["bitfinex","BTCUSD",1752836890159,1.00431293,119160.0,119150.0,0.0437]
["bitfinex","BTCUSD",1752836890369,1.00431293,119160.0,119150.0,0.0286]
["bitfinex","BTCUSD",1752836890785,1.52301029,119160.0,119150.0,0.0286]
["bitfinex","BTCUSD",1752836890988,1.39533029,119160.0,119150.0,0.0286]
["bitfinex","BTCUSD",1752836891229,1.52301029,119160.0,119150.0,0.0286]
["bitfinex","BTCUSD",1752836891977,1.00431293,119160.0,119150.0,0.0286]
["bitfinex","BTCUSD",1752836892231,1.52301029,119160.0,119150.0,0.0286]
["bitfinex","BTCUSD",1752836893151,1.52301029,119160.0,119150.0,0.0266]
["bitfinex","BTCUSD",1752836895835,1.52301029,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836895836,1.87123836,119160.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836896035,1.78345328,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836896414,1.24061554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836896622,1.36829554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836896836,0.83379818,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836897049,1.36809554,119150.0,119140.0,0.005]
["bitfinex","BTCUSD",1752836897254,1.36809554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836897673,1.37209554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836898841,1.35649554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836899348,1.37429554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836900254,1.35849554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836902540,1.37459554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836907614,1.35849554,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1752836908271,1.8930929,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752836908716,1.39959354,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752836908947,1.9182909,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752836909458,1.22206642,119130.0,119120.0,0.03234496]
["bitfinex","BTCUSD",1752836909674,1.5210563,119130.0,119120.0,0.03740496]
["bitfinex","BTCUSD",1752836910088,1.7245563,119130.0,119120.0,0.03234496]
["bitfinex","BTCUSD",1752836910728,1.7245563,119130.0,119120.0,0.03548484]
["bitfinex","BTCUSD",1752836910937,0.68716158,119130.0,119120.0,0.03548484]
["bitfinex","BTCUSD",1752836911158,1.7245563,119130.0,119120.0,0.03745484]
["bitfinex","BTCUSD",1752836911782,1.7245963,119130.0,119120.0,0.03239484]
["bitfinex","BTCUSD",1752836912013,1.7255963,119130.0,119120.0,0.03239484]
["bitfinex","BTCUSD",1752836912224,2.0672163,119130.0,119120.0,0.00109484]
["bitfinex","BTCUSD",1752836912450,2.1323163,119130.0,119120.0,0.00109484]
["bitfinex","BTCUSD",1752836912667,2.1172163,119130.0,119120.0,0.00109484]
["bitfinex","BTCUSD",1752836912876,1.33341934,119130.0,119120.0,0.03209484]
["bitfinex","BTCUSD",1752836913082,1.35664134,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836913337,1.45915934,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836914200,1.33143934,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836914401,1.45919934,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836914662,1.54495896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836914862,1.0262616,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836915071,1.54495896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836915223,1.0262616,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836915643,1.54495896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836916722,1.84165896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836919125,1.3229616,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836919347,1.84165896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836920508,1.71389896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836920716,1.84165896,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836921391,1.10969132,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836921599,0.8116517,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836922214,1.33034906,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836922447,1.03364906,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836923525,1.03368906,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836924636,1.03368906,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836924860,0.5149917,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836925070,1.03368906,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836925686,1.03368906,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836928885,0.5149517,119130.0,119120.0,0.03715484]
["bitfinex","BTCUSD",1752836929494,0.5149517,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836929740,1.03364906,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836930992,1.04718197,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836934649,0.52848461,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836934866,1.03364906,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836935787,0.5149517,119130.0,119120.0,0.08715484]
["bitfinex","BTCUSD",1752836936021,0.20256,119130.0,119120.0,0.35510388]
["bitfinex","BTCUSD",1752836936256,0.21095362,119130.0,119120.0,1.41768243]
["bitfinex","BTCUSD",1752836936483,0.33867355,119130.0,119120.0,1.41768243]
["bitfinex","BTCUSD",1752836936716,0.33867355,119130.0,119120.0,0.89898507]
["bitfinex","BTCUSD",1752836937161,0.33028,119130.0,119120.0,0.84138523]
["bitfinex","BTCUSD",1752836937374,0.12776,119130.0,119120.0,0.84338523]
["bitfinex","BTCUSD",1752836937649,0.12776,119130.0,119120.0,0.84638523]
["bitfinex","BTCUSD",1752836938070,0.13615355,119130.0,119120.0,0.38528771]
["bitfinex","BTCUSD",1752836938287,0.16133526,119130.0,119120.0,0.38528771]
["bitfinex","BTCUSD",1752836938499,0.16133519,119130.0,119120.0,0.38528771]
["bitfinex","BTCUSD",1752836938720,0.15294114,119130.0,119120.0,0.84638523]
["bitfinex","BTCUSD",1752836938969,0.16133519,119130.0,119120.0,0.84638523]
["bitfinex","BTCUSD",1752836939170,0.16133526,119130.0,119120.0,0.84638537]
["bitfinex","BTCUSD",1752836939382,0.16133526,119130.0,119120.0,0.38528785]
["bitfinex","BTCUSD",1752836939587,0.16133526,119130.0,119120.0,0.84638537]
["bitfinex","BTCUSD",1752836939798,0.15294114,119130.0,119120.0,0.85477977]
["bitfinex","BTCUSD",1752836940688,0.14454724,119130.0,119120.0,0.85477977]
["bitfinex","BTCUSD",1752836941067,0.15294107,119130.0,119120.0,0.85477977]
["bitfinex","BTCUSD",1752836941433,0.16133497,119130.0,119120.0,0.85477977]
["bitfinex","BTCUSD",1752836941639,0.16972902,119130.0,119120.0,0.39368225]
["bitfinex","BTCUSD",1752836941839,0.16972902,119130.0,119120.0,0.85477977]
["bitfinex","BTCUSD",1752836942044,0.16972959,119130.0,119120.0,0.39368225]
["bitfinex","BTCUSD",1752836942262,0.16972959,119130.0,119120.0,0.85477977]
["bitfinex","BTCUSD",1752836942843,0.32082589,119130.0,119120.0,0.26844757]
["bitfinex","BTCUSD",1752836943053,0.32082589,119130.0,119120.0,0.27684218]
["bitfinex","BTCUSD",1752836943247,0.32082589,119130.0,119120.0,0.27684225]
["bitfinex","BTCUSD",1752836943454,0.32082589,119130.0,119120.0,0.28523686]
["bitfinex","BTCUSD",1752836943660,0.15294207,119130.0,119120.0,0.29163126]
["bitfinex","BTCUSD",1752836943865,0.15294207,119130.0,119120.0,0.28863126]
["bitfinex","BTCUSD",1752836944078,0.15294207,119130.0,119120.0,0.2886314]
["bitfinex","BTCUSD",1752836944451,0.32082589,119130.0,119120.0,0.2886314]
["bitfinex","BTCUSD",1752836944683,0.32082589,119130.0,119120.0,0.2906314]
["bitfinex","BTCUSD",1752836945018,0.31243199,119130.0,119120.0,0.26544757]
["bitfinex","BTCUSD",1752836945254,0.31243199,119130.0,119120.0,0.26644757]
["bitfinex","BTCUSD",1752836945447,0.31243199,119130.0,119120.0,0.27484232]
["bitfinex","BTCUSD",1752836945672,0.30403794,119130.0,119120.0,0.26644757]
["bitfinex","BTCUSD",1752836945896,0.29564382,119130.0,119120.0,0.09015484]
["bitfinex","BTCUSD",1752836948090,0.29564382,119130.0,119120.0,0.25805275]
["bitfinex","BTCUSD",1752836948348,0.29564382,119130.0,119120.0,0.26644757]
["bitfinex","BTCUSD",1752836948559,0.29564382,119130.0,119120.0,0.27484232]
["bitfinex","BTCUSD",1752836949172,0.29564382,119130.0,119120.0,0.283237]
["bitfinex","BTCUSD",1752836949296,0.29564382,119130.0,119120.0,0.27484232]
["bitfinex","BTCUSD",1752836949862,0.29564382,119130.0,119120.0,0.26644757]
["bitfinex","BTCUSD",1752836950034,0.29564382,119130.0,119120.0,0.27484225]
["bitfinex","BTCUSD",1752836950662,0.29564382,119130.0,119120.0,0.283237]
["bitfinex","BTCUSD",1752836951395,0.29564382,119130.0,119120.0,0.29163154]
["bitfinex","BTCUSD",1752836952023,0.30403787,119130.0,119120.0,0.29163154]
["bitfinex","BTCUSD",1752836953173,0.1529415,119130.0,119120.0,0.76112311]
["bitfinex","BTCUSD",1752836953381,0.15294142,119130.0,119120.0,0.76112311]
["bitfinex","BTCUSD",1752836953803,0.14454745,119130.0,119120.0,0.76112311]
["bitfinex","BTCUSD",1752836954211,0.15294142,119130.0,119120.0,0.76112311]
["bitfinex","BTCUSD",1752836955547,0.15294142,119130.0,119120.0,0.30002559]
["bitfinex","BTCUSD",1752836955773,0.15294142,119130.0,119120.0,0.76112311]
["bitfinex","BTCUSD",1752836955983,0.15294135,119130.0,119120.0,0.76112311]
["bitfinex","BTCUSD",1752836956873,0.12984,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836957485,0.13823355,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836957908,0.14662724,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836959047,0.13823355,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836959275,0.12984,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836959496,4e-05,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836960127,0.12968,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836961808,0.13807369,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836962197,0.12968,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836962422,0.13807369,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836963933,0.14646752,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836964179,0.14646759,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836964558,0.15486171,119130.0,119120.0,0.86117424]
["bitfinex","BTCUSD",1752836964803,0.33113972,119130.0,119120.0,0.85277984]
["bitfinex","BTCUSD",1752836965014,0.33113972,119130.0,119120.0,0.8853446]
["bitfinex","BTCUSD",1752836965222,0.32274603,119130.0,119120.0,0.87694985]
["bitfinex","BTCUSD",1752836965480,0.32274603,119130.0,119120.0,0.89373942]
["bitfinex","BTCUSD",1752836965903,0.32274603,119130.0,119120.0,0.9021341]
["bitfinex","BTCUSD",1752836966351,0.32274603,119130.0,119120.0,0.89373942]
["bitfinex","BTCUSD",1752836966572,0.31435213,119130.0,119120.0,0.89373942]
["bitfinex","BTCUSD",1752836967068,0.31435213,119130.0,119120.0,0.37489345]
["bitfinex","BTCUSD",1752836967548,0.31435213,119130.0,119120.0,0.17566512]
["bitfinex","BTCUSD",1752836967771,0.30595801,119130.0,119120.0,0.09015484]
["bitfinex","BTCUSD",1752836970238,0.30793801,119130.0,119120.0,0.08509484]
["bitfinex","BTCUSD",1752836971470,0.30793801,119130.0,119120.0,0.09036484]
["bitfinex","BTCUSD",1752836971836,0.30595801,119130.0,119120.0,0.25826275]
["bitfinex","BTCUSD",1752836972036,0.30595801,119130.0,119120.0,0.27505232]
["bitfinex","BTCUSD",1752836972285,0.30595801,119130.0,119120.0,0.29184147]
["bitfinex","BTCUSD",1752836972286,0.31435198,119130.0,119120.0,0.29184147]
["bitfinex","BTCUSD",1752836974134,0.15486178,119130.0,119120.0,0.29184105]
["bitfinex","BTCUSD",1752836974347,0.1632559,119130.0,119120.0,0.29184105]
["bitfinex","BTCUSD",1752836974570,0.17165009,119130.0,119120.0,0.29184105]
["bitfinex","BTCUSD",1752836974701,0.1632559,119130.0,119120.0,0.29184105]
["bitfinex","BTCUSD",1752836974909,0.14646731,119130.0,119120.0,0.30023545]
["bitfinex","BTCUSD",1752836975125,0.15458121,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836975662,0.00843355,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836975878,0.154581,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836976478,0.1629749,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836976681,0.17136887,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836976960,0.17136937,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836977130,0.16297532,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836977374,0.13775369,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836977584,0.14614752,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836977788,0.13775369,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836977992,0.14614745,119130.0,119120.0,0.76143544]
["bitfinex","BTCUSD",1752836979015,0.12936,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836979222,0.13775355,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836979394,0.12936,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836979859,0.13775355,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836980156,0.14614724,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836980298,0.13775355,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836981782,0.14614724,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836982440,0.13775355,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836982700,0.14614724,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836983092,0.13775355,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836983708,0.14614724,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836983908,0.154541,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836984118,0.14614724,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836984331,0.13775355,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836984553,0.12936,119130.0,119120.0,0.86148657]
["bitfinex","BTCUSD",1752836985120,0.12936,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836986123,0.13775355,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836986310,0.14614724,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836986969,0.13775355,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836988017,0.14614724,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836988241,0.13775355,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836988940,0.14614717,119130.0,119120.0,0.85748657]
["bitfinex","BTCUSD",1752836989147,0.14614717,119130.0,119120.0,0.91505635]
["bitfinex","BTCUSD",1752836989601,0.15454093,119130.0,119120.0,0.93963083]
["bitfinex","BTCUSD",1752836989813,0.17132881,119130.0,119120.0,0.93963083]
["bitfinex","BTCUSD",1752836990376,0.33081958,119130.0,119120.0,0.92284196]
["bitfinex","BTCUSD",1752836991653,0.33921377,119130.0,119120.0,0.93123643]
["bitfinex","BTCUSD",1752836991874,0.33082001,119130.0,119120.0,0.93123643]
["bitfinex","BTCUSD",1752836992557,0.14614745,119130.0,119120.0,0.93123643]
["bitfinex","BTCUSD",1752836992769,0.13775362,119130.0,119120.0,0.93963083]
["bitfinex","BTCUSD",1752836992988,0.14614745,119130.0,119120.0,0.93963083]
["bitfinex","BTCUSD",1752836993211,0.14614745,119130.0,119120.0,0.88195644]
["bitfinex","BTCUSD",1752836993620,0.13775362,119130.0,119120.0,0.88195644]
["bitfinex","BTCUSD",1752836993826,0.14614745,119130.0,119120.0,0.88195644]
["bitfinex","BTCUSD",1752836994030,0.12936,119130.0,119120.0,0.88195644]
["bitfinex","BTCUSD",1752836998516,4e-05,119130.0,119120.0,0.88195644]
["bitfinex","BTCUSD",1752836998721,4e-05,119130.0,119120.0,1.68305182]
["bitfinex","BTCUSD",1752836998985,0.1304,119130.0,119120.0,1.68305182]
["bitfinex","BTCUSD",1752836999536,0.1304,119130.0,119120.0,1.68105182]
["bitfinex","BTCUSD",1752836999768,0.1304,119130.0,119120.0,1.68405182]
["bitfinex","BTCUSD",1752836999975,0.1304,119130.0,119120.0,1.68705182]
["bitfinex","BTCUSD",1752837000607,4e-05,119130.0,119120.0,1.81737182]
["bitfinex","BTCUSD",1752837001072,4e-05,119130.0,119120.0,1.81770738]
["bitfinex","BTCUSD",1752837001644,4e-05,119130.0,119120.0,0.89518106]
["bitfinex","BTCUSD",1752837001860,4e-05,119130.0,119120.0,1.81737182]
["bitfinex","BTCUSD",1752837003756,4e-05,119130.0,119120.0,0.89518106]
["bitfinex","BTCUSD",1752837003960,4e-05,119130.0,119120.0,1.81737182]
["bitfinex","BTCUSD",1752837009229,4e-05,119130.0,119120.0,0.89518106]
["bitfinex","BTCUSD",1752837009387,4e-05,119130.0,119120.0,1.81737182]
["bitfinex","BTCUSD",1752837010040,4e-05,119130.0,119120.0,1.81769154]
["bitfinex","BTCUSD",1752837010804,4e-05,119130.0,119120.0,1.81469154]
["bitfinex","BTCUSD",1752837011010,4e-05,119130.0,119120.0,1.68405182]
["bitfinex","BTCUSD",1752837011205,4e-05,119130.0,119120.0,1.81777182]
["bitfinex","BTCUSD",1752837011402,4e-05,119130.0,119120.0,1.81377182]
["bitfinex","BTCUSD",1752837011612,4e-05,119130.0,119120.0,1.81677182]
["bitfinex","BTCUSD",1752837017080,4e-05,119130.0,119120.0,0.89458106]
["bitfinex","BTCUSD",1752837017290,4e-05,119130.0,119120.0,1.35567644]
["bitfinex","BTCUSD",1752837017712,4e-05,119130.0,119120.0,1.22495644]
["bitfinex","BTCUSD",1752837018353,0.00843355,119130.0,119120.0,1.22495644]
["bitfinex","BTCUSD",1752837018789,4e-05,119130.0,119120.0,1.22495644]
["bitfinex","BTCUSD",1752837019181,4e-05,119130.0,119120.0,0.39720182]
["bitfinex","BTCUSD",1752837019182,0.19508553,119130.0,119120.0,0.39720182]
["bitfinex","BTCUSD",1752837019425,0.02720164,119130.0,119120.0,0.37595537]
["bitfinex","BTCUSD",1752837019638,0.16623576,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837020515,0.17462995,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837020751,0.16623576,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837021202,0.15784164,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837021520,0.16623576,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837021779,0.34251377,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837022223,0.80360915,119130.0,119120.0,0.73049622]
["bitfinex","BTCUSD",1752837022635,0.79521546,119130.0,119120.0,0.38210182]
["bitfinex","BTCUSD",1752837022865,0.79521546,119130.0,119120.0,0.37370735]
["bitfinex","BTCUSD",1752837023520,0.78682156,119130.0,119120.0,0.37370735]
["bitfinex","BTCUSD",1752837025465,0.67059339,119130.0,119120.0,0.35691841]
["bitfinex","BTCUSD",1752837025673,0.80103339,119130.0,119120.0,0.37370784]
["bitfinex","BTCUSD",1752837025894,0.32443801,119130.0,119120.0,0.37370784]
["bitfinex","BTCUSD",1752837026103,0.76983339,119130.0,119120.0,0.37370784]
["bitfinex","BTCUSD",1752837027536,0.30873801,119130.0,119120.0,0.38210231]
["bitfinex","BTCUSD",1752837028190,0.17829801,119130.0,119120.0,0.38532231]
["bitfinex","BTCUSD",1752837028373,0.33387972,119130.0,119120.0,0.39371671]
["bitfinex","BTCUSD",1752837028959,0.34227391,119130.0,119120.0,0.39371671]
["bitfinex","BTCUSD",1752837029390,0.34227391,119130.0,119120.0,0.38532231]
["bitfinex","BTCUSD",1752837029995,0.33388015,119130.0,119120.0,0.37692784]
["bitfinex","BTCUSD",1752837031495,0.33388015,119130.0,119120.0,0.38532231]
["bitfinex","BTCUSD",1752837032543,0.33388015,119130.0,119120.0,0.40062231]
["bitfinex","BTCUSD",1752837033651,0.33388015,119130.0,119120.0,0.40901671]
["bitfinex","BTCUSD",1752837036539,0.33388015,119130.0,119120.0,0.42561671]
["bitfinex","BTCUSD",1752837036754,0.33388015,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837037305,0.16599633,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837037757,0.33388015,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837037913,0.33388015,119130.0,119120.0,0.41927231]
["bitfinex","BTCUSD",1752837039207,0.15760214,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837040413,0.32548596,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837041087,0.33388015,119130.0,119120.0,0.41927231]
["bitfinex","BTCUSD",1752837041524,0.33388015,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837043198,0.16599633,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837043619,0.15760214,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837046202,0.15760214,119130.0,119120.0,0.88876209]
["bitfinex","BTCUSD",1752837047183,0.15760214,119130.0,119120.0,0.94648382]
["bitfinex","BTCUSD",1752837048037,0.15760214,119130.0,119120.0,0.42766671]
["bitfinex","BTCUSD",1752837048242,0.15760214,119130.0,119120.0,0.94648382]
["bitfinex","BTCUSD",1752837051140,0.14920802,119130.0,119120.0,0.94648382]
["bitfinex","BTCUSD",1752837052423,0.14920802,119130.0,119120.0,0.92190934]
["bitfinex","BTCUSD",1752837052849,0.14920802,119130.0,119120.0,0.89000934]
["bitfinex","BTCUSD",1752837053303,0.32548596,119130.0,119120.0,0.92020934]
["bitfinex","BTCUSD",1752837053799,0.33388015,119130.0,119120.0,0.40139223]
["bitfinex","BTCUSD",1752837054064,0.33388015,119130.0,119120.0,0.92020934]
["bitfinex","BTCUSD",1752837054279,0.33388015,119130.0,119120.0,0.91181494]
["bitfinex","BTCUSD",1752837054492,0.33388015,119130.0,119120.0,0.92020934]
["bitfinex","BTCUSD",1752837054917,0.33388015,119130.0,119120.0,0.91181494]
["bitfinex","BTCUSD",1752837055339,0.16599633,119130.0,119120.0,0.92020934]
["bitfinex","BTCUSD",1752837055871,0.33388015,119130.0,119120.0,0.92020934]
["bitfinex","BTCUSD",1752837057536,0.33388015,119130.0,119120.0,0.94495347]
["bitfinex","BTCUSD",1752837058267,0.33388015,119130.0,119120.0,0.93655907]
["bitfinex","BTCUSD",1752837058845,0.33388015,119130.0,119120.0,0.93655914]
["bitfinex","BTCUSD",1752837059064,0.33388015,119130.0,119120.0,0.41774203]
["bitfinex","BTCUSD",1752837059326,0.31709213,119130.0,119120.0,0.69961237]
["bitfinex","BTCUSD",1752837059546,0.30869801,119130.0,119120.0,0.87590503]
["bitfinex","BTCUSD",1752837059765,0.30869801,119130.0,119120.0,0.8759051]
["bitfinex","BTCUSD",1752837060576,0.30869801,119130.0,119120.0,0.88429985]
["bitfinex","BTCUSD",1752837061933,0.30030382,119130.0,119120.0,0.8759051]
["bitfinex","BTCUSD",1752837063552,0.30030382,119130.0,119120.0,0.88429985]
["bitfinex","BTCUSD",1752837063765,0.30030382,119130.0,119120.0,0.90029985]
["bitfinex","BTCUSD",1752837064185,0.30030382,119130.0,119120.0,0.90352985]
["bitfinex","BTCUSD",1752837064435,0.30030382,119130.0,119120.0,0.37631799]
["bitfinex","BTCUSD",1752837064640,0.30030382,119130.0,119120.0,0.8951351]
["bitfinex","BTCUSD",1752837064846,0.29023125,119130.0,119120.0,0.8951351]
["bitfinex","BTCUSD",1752837065474,0.29023125,119130.0,119120.0,0.90352985]
["bitfinex","BTCUSD",1752837065722,0.29023125,119130.0,119120.0,0.91952985]
["bitfinex","BTCUSD",1752837066169,0.29023125,119130.0,119120.0,0.92156985]
["bitfinex","BTCUSD",1752837066394,0.29023125,119130.0,119120.0,0.9131751]
["bitfinex","BTCUSD",1752837068316,0.29023125,119130.0,119120.0,0.39435799]
["bitfinex","BTCUSD",1752837068524,0.29023125,119130.0,119120.0,0.9131751]
["bitfinex","BTCUSD",1752837069451,0.29023125,119130.0,119120.0,0.39435799]
["bitfinex","BTCUSD",1752837069671,0.29023125,119130.0,119120.0,0.9131751]
["bitfinex","BTCUSD",1752837071961,0.29023125,119130.0,119120.0,0.8811751]
["bitfinex","BTCUSD",1752837072668,0.29023125,119130.0,119120.0,0.35396317]
["bitfinex","BTCUSD",1752837072887,0.29023125,119130.0,119120.0,0.70488237]
["bitfinex","BTCUSD",1752837073112,0.29023125,119130.0,119120.0,0.73768237]
["bitfinex","BTCUSD",1752837073572,0.29023125,119130.0,119120.0,0.90558028]
["bitfinex","BTCUSD",1752837073797,0.29023125,119130.0,119120.0,0.9139751]
["bitfinex","BTCUSD",1752837074009,0.29023125,119130.0,119120.0,0.39515799]
["bitfinex","BTCUSD",1752837074264,0.29023125,119130.0,119120.0,0.9139751]
["bitfinex","BTCUSD",1752837074713,0.29023125,119130.0,119120.0,0.8811751]
["bitfinex","BTCUSD",1752837075152,0.29023125,119130.0,119120.0,0.18606526]
["bitfinex","BTCUSD",1752837075369,0.29023125,119130.0,119120.0,0.70488237]
["bitfinex","BTCUSD",1752837076918,0.29023125,119130.0,119120.0,0.72148237]
["bitfinex","BTCUSD",1752837077120,0.29023125,119130.0,119120.0,0.73668237]
["bitfinex","BTCUSD",1752837077424,0.29023125,119130.0,119120.0,0.90458028]
["bitfinex","BTCUSD",1752837077630,0.29023125,119130.0,119120.0,0.91297517]
["bitfinex","BTCUSD",1752837078599,0.29023125,119130.0,119120.0,0.21786526]
["bitfinex","BTCUSD",1752837078801,0.29023125,119130.0,119120.0,0.73668237]
["bitfinex","BTCUSD",1752837080311,0.29023125,119130.0,119120.0,0.91297517]
["bitfinex","BTCUSD",1752837081243,0.29023125,119130.0,119120.0,0.21786526]
["bitfinex","BTCUSD",1752837081664,0.29023125,119130.0,119120.0,0.08397413]
["bitfinex","BTCUSD",1752837081875,0.85342962,119130.0,119120.0,0.04528498]
["bitfinex","BTCUSD",1752837082095,1.35996547,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1752837082332,0.84114836,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1752837082531,0.84114836,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752837083368,1.35996547,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752837083649,0.92690798,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752837084103,0.17629266,119120.0,119110.0,0.01454085]
["bitfinex","BTCUSD",1752837084273,0.69510977,119120.0,119110.0,0.01462459]
["bitfinex","BTCUSD",1752837085329,0.69510977,119120.0,119110.0,0.01782459]
["bitfinex","BTCUSD",1752837085891,0.69510977,119120.0,119110.0,0.01882459]
["bitfinex","BTCUSD",1752837086528,0.69510977,119120.0,119110.0,0.01562459]
["bitfinex","BTCUSD",1752837086779,0.78086939,119120.0,119110.0,0.01562459]
["bitfinex","BTCUSD",1752837087962,0.26205228,119120.0,119110.0,0.01562459]
["bitfinex","BTCUSD",1752837088172,0.78086939,119120.0,119110.0,0.01562459]
["bitfinex","BTCUSD",1752837088932,0.17729266,119120.0,119110.0,0.01562459]
["bitfinex","BTCUSD",1752837089135,0.17729266,119120.0,119110.0,0.01782459]
["bitfinex","BTCUSD",1752837089581,0.17729266,119120.0,119110.0,0.1857366]
["bitfinex","BTCUSD",1752837089780,0.18568734,119120.0,119110.0,0.2160366]
["bitfinex","BTCUSD",1752837089990,0.18568734,119120.0,119110.0,0.22650213]
["bitfinex","BTCUSD",1752837090248,0.17729266,119120.0,119110.0,0.22650213]
["bitfinex","BTCUSD",1752837090401,0.16889791,119120.0,119110.0,0.05019459]
["bitfinex","BTCUSD",1752837090831,0.29813791,119120.0,119110.0,0.2181066]
["bitfinex","BTCUSD",1752837091030,0.29813791,119120.0,119110.0,0.24274201]
["bitfinex","BTCUSD",1752837091229,0.29813791,119120.0,119110.0,0.07483]
["bitfinex","BTCUSD",1752837091850,0.16889791,119120.0,119110.0,0.07483]
["bitfinex","BTCUSD",1752837092057,0.29809791,119120.0,119110.0,0.04453]
["bitfinex","BTCUSD",1752837092325,0.29809791,119120.0,119110.0,0.02998915]
["bitfinex","BTCUSD",1752837093615,0.29813791,119120.0,119110.0,0.23639676]
["bitfinex","BTCUSD",1752837094691,0.29813791,119120.0,119110.0,0.06008915]
["bitfinex","BTCUSD",1752837095066,0.81695502,119120.0,119110.0,0.06008915]
["bitfinex","BTCUSD",1752837095506,0.29813791,119120.0,119110.0,0.06008915]
["bitfinex","BTCUSD",1752837095708,0.81687502,119120.0,119110.0,0.02998915]
["bitfinex","BTCUSD",1752837095916,0.81687502,119120.0,119110.0,0.02791915]
["bitfinex","BTCUSD",1752837097216,0.90263464,119120.0,119110.0,0.02791915]
["bitfinex","BTCUSD",1752837097852,0.93453464,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837098405,0.84877502,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837099770,0.32995791,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837099993,0.84877502,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837104954,0.32995791,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837105191,0.84877502,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837105616,0.93453464,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837106047,0.41571753,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837106265,0.93453464,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837107863,0.93359751,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837108053,0.4147804,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837108260,0.93359751,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837109151,0.4147804,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837109398,1.01910779,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837110021,0.50029068,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837110221,1.01910779,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837112936,1.00380779,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837113628,0.38263106,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837113780,0.90144817,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837114624,0.93244817,119120.0,119110.0,8.374e-05]
["bitfinex","BTCUSD",1752837115036,0.18022372,119110.0,119100.0,0.30663]
["bitfinex","BTCUSD",1752837115230,0.82892083,119110.0,119100.0,0.33891374]
["bitfinex","BTCUSD",1752837117829,0.83192083,119110.0,119100.0,0.33891374]
["bitfinex","BTCUSD",1752837118680,0.83192083,119110.0,119100.0,0.33991374]
["bitfinex","BTCUSD",1752837118894,0.91768045,119110.0,119100.0,0.33991374]
["bitfinex","BTCUSD",1752837119564,0.83192083,119110.0,119100.0,0.33991374]
["bitfinex","BTCUSD",1752837119780,0.83192083,119110.0,119100.0,0.33891374]
["bitfinex","BTCUSD",1752837120208,0.83292083,119110.0,119100.0,0.33891374]
["bitfinex","BTCUSD",1752837121102,0.83292083,119110.0,119100.0,0.33568374]
["bitfinex","BTCUSD",1752837121324,0.31410372,119110.0,119100.0,0.33568374]
["bitfinex","BTCUSD",1752837121529,0.89117831,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837121742,0.83292083,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837122009,0.84872083,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837122219,1.46834822,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837122641,0.94953111,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837123070,1.55410784,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837123518,1.55414784,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837123733,0.51651362,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837123945,1.03533073,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837124574,1.02003073,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837124797,0.87435073,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837125015,0.48545362,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837125230,0.48541362,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837125440,1.00423073,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837127583,1.01243911,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837131025,1.00423073,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837132765,0.48541362,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837133019,1.01277516,119110.0,119100.0,0.30348374]
["bitfinex","BTCUSD",1752837134336,0.48149736,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837134770,0.91455485,119110.0,119100.0,0.31586748]
["bitfinex","BTCUSD",1752837134980,0.39573774,119110.0,119100.0,0.31586748]
["bitfinex","BTCUSD",1752837135201,0.91455485,119110.0,119100.0,0.31586748]
["bitfinex","BTCUSD",1752837136273,0.91455485,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837136604,0.39573774,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837136982,0.9739647,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837137643,0.9758447,119110.0,119100.0,0.33529748]
["bitfinex","BTCUSD",1752837139773,0.9758447,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837140967,0.45702759,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837141176,0.9758447,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837142662,0.45702759,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837142868,0.9758447,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837144474,0.9758447,119110.0,119100.0,0.31526748]
["bitfinex","BTCUSD",1752837144779,0.9758447,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837145401,0.9755647,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837148866,0.45674759,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837149173,0.9755647,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837149797,0.45674759,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837149986,0.9755647,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837152345,0.45674759,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837152561,0.9755647,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837152754,0.45674759,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837152955,0.9755647,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837153299,0.45674759,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837153505,0.9755647,119110.0,119100.0,0.33452748]
["bitfinex","BTCUSD",1752837154108,0.9755647,119110.0,119100.0,0.30262748]
["bitfinex","BTCUSD",1752837154321,1.49438181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837154729,0.9755647,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837155569,1.49438181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837155770,1.52538181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837156038,1.82208181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837156694,1.81908181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837156916,1.81808181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837157113,1.82508181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837157572,1.82488181,119110.0,119100.0,0.29956748]
["bitfinex","BTCUSD",1752837158217,1.87118181,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837158920,1.92118181,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837159129,1.94638981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837160213,1.81490981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837160627,1.87094181,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837160838,1.29395485,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837161050,1.81277196,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837161649,1.81273196,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837163035,1.23678558,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837163177,1.3225452,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837170064,1.32005371,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837170731,0.85836587,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837170940,1.32005371,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837173349,1.18881371,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837173567,1.28813371,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837173768,1.15681371,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837174007,1.28805371,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752837174204,1.07105409,119110.0,119100.0,0.03628001]
["bitfinex","BTCUSD",1752837174433,1.20233409,119110.0,119100.0,0.03628001]
["bitfinex","BTCUSD",1752837175747,1.07105409,119110.0,119100.0,0.03628001]
["bitfinex","BTCUSD",1752837175956,1.15681371,119110.0,119100.0,0.03628001]
["bitfinex","BTCUSD",1752837176168,1.07105409,119110.0,119100.0,0.03503732]
["bitfinex","BTCUSD",1752837176369,1.20225409,119110.0,119100.0,0.03503732]
["bitfinex","BTCUSD",1752837177025,1.20366409,119110.0,119100.0,0.03296732]
["bitfinex","BTCUSD",1752837177651,1.20366409,119110.0,119100.0,0.0312]
["bitfinex","BTCUSD",1752837177881,0.18473372,119090.0,119080.0,0.0034]
["bitfinex","BTCUSD",1752837178099,0.81284881,119090.0,119080.0,0.00547]
["bitfinex","BTCUSD",1752837178298,0.81284881,119090.0,119080.0,0.03607]
["bitfinex","BTCUSD",1752837178939,0.81284881,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837180229,0.81384881,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837180496,0.35216097,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837180701,0.81384881,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837181802,0.81484881,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837183853,0.90176909,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837186552,0.44008125,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837186773,0.90176909,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837187203,0.90180909,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837187550,0.43988125,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837187767,0.90156909,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837188168,0.43988125,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837188373,0.91012621,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837188607,1.20682621,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837188794,1.20682621,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837189419,1.07590621,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837189623,1.20682621,119090.0,119080.0,0.03701]
["bitfinex","BTCUSD",1752837190827,1.07590621,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837191111,1.20674621,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837191370,0.74364837,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837191570,1.20529621,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837191777,1.17002896,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837192028,0.70834112,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837192247,1.17002896,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837192684,1.16147184,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837196963,0.699784,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837197165,1.16147184,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837198962,1.24723146,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837199380,0.699784,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837199594,1.16147184,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837201702,0.699784,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837201886,1.16147184,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837202544,0.699784,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837202759,1.16147184,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837203401,0.699784,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837203624,1.16147184,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837203856,1.07596156,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837204179,0.61427372,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837204387,1.07596156,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837204804,0.61427372,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837205699,0.62267073,119090.0,119080.0,0.21543188]
["bitfinex","BTCUSD",1752837205918,0.61427408,119090.0,119080.0,0.03908]
["bitfinex","BTCUSD",1752837206331,0.31757408,119090.0,119080.0,0.22382938]
["bitfinex","BTCUSD",1752837207197,0.31757408,119090.0,119080.0,0.24062403]
["bitfinex","BTCUSD",1752837207852,0.31757408,119090.0,119080.0,0.23222674]
["bitfinex","BTCUSD",1752837208260,0.31757408,119090.0,119080.0,0.24885686]
["bitfinex","BTCUSD",1752837208486,0.31757408,119090.0,119080.0,0.24045964]
["bitfinex","BTCUSD",1752837208657,0.31757408,119090.0,119080.0,0.24885693]
["bitfinex","BTCUSD",1752837208864,0.31757408,119090.0,119080.0,0.24045964]
["bitfinex","BTCUSD",1752837210027,0.31757408,119090.0,119080.0,0.23206228]
["bitfinex","BTCUSD",1752837210445,0.31757408,119090.0,119080.0,0.24045957]
["bitfinex","BTCUSD",1752837211841,0.31757408,119090.0,119080.0,0.23206228]
["bitfinex","BTCUSD",1752837214010,0.31757408,119090.0,119080.0,0.24045971]
["bitfinex","BTCUSD",1752837214222,0.31757408,119090.0,119080.0,0.23206228]
["bitfinex","BTCUSD",1752837214429,0.31737408,119090.0,119080.0,0.23206228]
["bitfinex","BTCUSD",1752837215070,0.77906192,119090.0,119080.0,0.22346492]
["bitfinex","BTCUSD",1752837215287,0.77906192,119090.0,119080.0,0.0471129]
["bitfinex","BTCUSD",1752837215500,0.78047192,119090.0,119080.0,0.03888]
["bitfinex","BTCUSD",1752837215914,0.77906192,119090.0,119080.0,0.03888]
["bitfinex","BTCUSD",1752837219960,0.31737408,119090.0,119080.0,0.03888]
["bitfinex","BTCUSD",1752837220203,0.77906192,119090.0,119080.0,0.03888]
["bitfinex","BTCUSD",1752837220425,0.77886192,119090.0,119080.0,0.03888]
["bitfinex","BTCUSD",1752837221139,0.77866192,119090.0,119080.0,0.03888]
["bitfinex","BTCUSD",1752837221856,0.77866192,119090.0,119080.0,0.03868]
["bitfinex","BTCUSD",1752837222298,0.18617408,119090.0,119080.0,0.03868]
["bitfinex","BTCUSD",1752837222510,0.77846192,119090.0,119080.0,0.03868]
["bitfinex","BTCUSD",1752837222740,0.77826192,119090.0,119080.0,0.03868]
["bitfinex","BTCUSD",1752837223395,0.77806192,119090.0,119080.0,0.03868]
["bitfinex","BTCUSD",1752837223824,0.77798192,119090.0,119080.0,0.03848]
["bitfinex","BTCUSD",1752837224057,0.31629408,119090.0,119080.0,0.03848]
["bitfinex","BTCUSD",1752837224284,0.18577408,119090.0,119080.0,0.03848]
["bitfinex","BTCUSD",1752837224490,0.31629408,119090.0,119080.0,0.03828]
["bitfinex","BTCUSD",1752837225168,0.31609408,119090.0,119080.0,0.03828]
["bitfinex","BTCUSD",1752837225611,0.31609408,119090.0,119080.0,0.03808]
["bitfinex","BTCUSD",1752837230859,0.31589408,119090.0,119080.0,0.03808]
["bitfinex","BTCUSD",1752837231564,0.31589408,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837232090,0.77758192,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837235496,0.85367216,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837236409,0.85508216,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837236652,0.77899192,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837236873,0.77758192,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837238620,0.77899192,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837239062,0.77879192,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837240613,0.31710408,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837240844,0.31569408,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837241080,0.77738192,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837241754,0.31569408,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837243382,0.83501963,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837245681,0.83501963,119090.0,119080.0,0.20583431]
["bitfinex","BTCUSD",1752837246149,0.83501963,119090.0,119080.0,0.03788]
["bitfinex","BTCUSD",1752837246387,0.83501963,119090.0,119080.0,0.03768]
["bitfinex","BTCUSD",1752837246683,0.83501963,119090.0,119080.0,0.20563431]
["bitfinex","BTCUSD",1752837247011,0.31569408,119090.0,119080.0,0.03768]
["bitfinex","BTCUSD",1752837247214,0.83501963,119090.0,119080.0,0.03768]
["bitfinex","BTCUSD",1752837250763,0.83646963,119090.0,119080.0,0.03768]
["bitfinex","BTCUSD",1752837252504,0.83626963,119090.0,119080.0,0.03768]
["bitfinex","BTCUSD",1752837252724,0.85018579,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837253183,0.85106579,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837253406,0.86656579,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837253852,0.33174024,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837254063,0.83714963,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837254287,0.83626963,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837255114,0.77864676,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837255671,0.31694408,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837255890,0.77864676,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837258446,0.77864676,119090.0,119080.0,0.0186]
["bitfinex","BTCUSD",1752837260328,0.79629054,119090.0,119080.0,0.002]
["bitfinex","BTCUSD",1752837261466,0.79629054,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837261689,0.77864676,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837264163,0.31694408,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837264367,0.77864676,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837264745,0.31694408,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837264954,0.77864676,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837265380,0.84575306,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837267071,0.38405038,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837267278,0.84575306,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1752837268009,0.84575306,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837268654,0.93126334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837269078,0.96314334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837270310,1.42484602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837270519,0.96314334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837270725,1.30314334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837271140,1.76384602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837271357,1.76884602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837271564,1.76784602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837271774,1.77084602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837272191,1.30914334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837274560,1.77084602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837274740,1.30914334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837275660,0.84744066,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837276047,1.30914334,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837276226,1.77084602,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837277066,1.88663448,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837279617,1.91184448,119090.0,119080.0,0.0018]
["bitfinex","BTCUSD",1752837280025,0.17635188,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837280231,1.8896456,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837281470,1.8916456,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837281922,1.8926456,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837282716,1.9178596,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837284898,1.94319616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837289439,0.90400234,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837289653,1.94319616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837290385,0.90400234,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837290637,1.94319616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837291477,1.92819616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837292012,0.88900234,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837292214,1.92819616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837293998,1.94369616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837297046,1.92819616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837297253,1.91249616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837297880,1.91161616,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837301394,1.91161616,119080.0,119070.0,0.0329]
["bitfinex","BTCUSD",1752837301612,1.12445907,119080.0,119070.0,0.03806]
["bitfinex","BTCUSD",1752837301824,1.25401907,119080.0,119070.0,0.03806]
["bitfinex","BTCUSD",1752837302678,1.45565907,119080.0,119070.0,0.03806]
["bitfinex","BTCUSD",1752837302890,1.45706907,119080.0,119070.0,0.03806]
["bitfinex","BTCUSD",1752837303090,1.97666598,119080.0,119070.0,0.0329]
["bitfinex","BTCUSD",1752837303298,2.0624256,119080.0,119070.0,0.0329]
["bitfinex","BTCUSD",1752837304780,2.0624256,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837305223,2.0633056,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837305440,2.0885196,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837305662,1.04932578,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837305888,2.0875996,119080.0,119070.0,0.0335]
["bitfinex","BTCUSD",1752837312001,2.0875996,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752837313034,2.0875996,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837320135,1.9580796,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837320348,2.0875996,119080.0,119070.0,0.03290001]
["bitfinex","BTCUSD",1752837321072,2.09582986,119080.0,119070.0,0.03290001]
["bitfinex","BTCUSD",1752837321718,1.96630986,119080.0,119070.0,0.03290001]
["bitfinex","BTCUSD",1752837321866,2.09582986,119080.0,119070.0,0.03290001]
["bitfinex","BTCUSD",1752837322204,2.09582986,119080.0,119070.0,0.03605001]
["bitfinex","BTCUSD",1752837329680,2.09441986,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837329902,1.46388933,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837331199,0.94429242,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837331484,1.46388933,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837332545,0.46654216,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837332803,1.18834714,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837334118,0.66875023,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837334333,1.18834714,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837337031,0.51894938,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837337162,1.03854629,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837341309,0.51894938,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837341529,1.03854629,119080.0,119070.0,0.03802001]
["bitfinex","BTCUSD",1752837342418,0.38942938,119080.0,119070.0,0.21438685]
["bitfinex","BTCUSD",1752837342616,0.51898938,119080.0,119070.0,0.75077995]
["bitfinex","BTCUSD",1752837342830,0.51898938,119080.0,119070.0,0.75078009]
["bitfinex","BTCUSD",1752837343055,0.51898938,119080.0,119070.0,0.75917815]
["bitfinex","BTCUSD",1752837343258,0.51898938,119080.0,119070.0,0.23958124]
["bitfinex","BTCUSD",1752837343642,0.51898938,119080.0,119070.0,0.22278505]
["bitfinex","BTCUSD",1752837343865,0.51898938,119080.0,119070.0,0.23118318]
["bitfinex","BTCUSD",1752837344012,0.51898938,119080.0,119070.0,0.75078009]
["bitfinex","BTCUSD",1752837344222,0.51898938,119080.0,119070.0,0.23118318]
["bitfinex","BTCUSD",1752837344436,0.51059188,119080.0,119070.0,0.2227852]
["bitfinex","BTCUSD",1752837344624,0.51059188,119080.0,119070.0,0.2311834]
["bitfinex","BTCUSD",1752837345325,0.51059188,119080.0,119070.0,0.24797959]
["bitfinex","BTCUSD",1752837345939,0.35943257,119080.0,119070.0,0.76757607]
["bitfinex","BTCUSD",1752837346135,0.35943257,119080.0,119070.0,0.76757564]
["bitfinex","BTCUSD",1752837346447,0.52738688,119080.0,119070.0,0.75917772]
["bitfinex","BTCUSD",1752837347666,0.52738688,119080.0,119070.0,0.22278476]
["bitfinex","BTCUSD",1752837347667,0.35103451,119080.0,119070.0,0.22278476]
["bitfinex","BTCUSD",1752837347814,0.52738639,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837348023,0.5357841,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837348622,0.35943208,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837348751,0.35943201,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837349126,0.36782958,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837349329,0.37622722,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837349864,0.37422722,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837350228,0.14639451,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837350377,0.15479201,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837350783,0.14639451,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837351005,0.13799715,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837351209,0.14639451,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837351417,0.15479201,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837351673,0.14639451,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837352350,0.15479201,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837352800,0.13799722,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837353007,0.14639451,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837353690,0.16318951,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837353903,0.16318951,119080.0,119070.0,0.23118268]
["bitfinex","BTCUSD",1752837354364,0.16318951,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837355927,0.15479194,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837356134,0.16318951,119080.0,119070.0,0.23118268]
["bitfinex","BTCUSD",1752837356366,0.16318951,119080.0,119070.0,0.75077959]
["bitfinex","BTCUSD",1752837356601,0.33114431,119080.0,119070.0,0.23118282]
["bitfinex","BTCUSD",1752837356818,0.15479229,119080.0,119070.0,0.75917765]
["bitfinex","BTCUSD",1752837357487,0.16318993,119080.0,119070.0,0.75917765]
["bitfinex","BTCUSD",1752837358208,0.33114424,119080.0,119070.0,0.23118282]
["bitfinex","BTCUSD",1752837358446,0.33114424,119080.0,119070.0,0.75077973]
["bitfinex","BTCUSD",1752837359103,0.33114424,119080.0,119070.0,0.74238167]
["bitfinex","BTCUSD",1752837359306,0.33114424,119080.0,119070.0,0.75077966]
["bitfinex","BTCUSD",1752837359517,0.33114424,119080.0,119070.0,0.22278476]
["bitfinex","BTCUSD",1752837359730,0.31434952,119080.0,119070.0,0.74238211]
["bitfinex","BTCUSD",1752837360355,0.31434952,119080.0,119070.0,0.75078039]
["bitfinex","BTCUSD",1752837361007,0.31434952,119080.0,119070.0,0.75917852]
["bitfinex","BTCUSD",1752837361230,0.32274695,119080.0,119070.0,0.76757644]
["bitfinex","BTCUSD",1752837361773,0.14639493,119080.0,119070.0,0.76757644]
["bitfinex","BTCUSD",1752837361978,0.15479257,119080.0,119070.0,0.76757644]
["bitfinex","BTCUSD",1752837362409,0.33114459,119080.0,119070.0,0.75917852]
["bitfinex","BTCUSD",1752837362616,0.32274723,119080.0,119070.0,0.75917852]
["bitfinex","BTCUSD",1752837363059,0.31434966,119080.0,119070.0,0.23118348]
["bitfinex","BTCUSD",1752837363325,0.31434966,119080.0,119070.0,0.75078039]
["bitfinex","BTCUSD",1752837363459,0.31434966,119080.0,119070.0,0.2227852]
["bitfinex","BTCUSD",1752837363657,0.31434966,119080.0,119070.0,0.74238211]
["bitfinex","BTCUSD",1752837364098,0.31434966,119080.0,119070.0,0.76757644]
["bitfinex","BTCUSD",1752837364502,0.14639507,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837365265,0.14639507,119080.0,119070.0,0.24797903]
["bitfinex","BTCUSD",1752837365475,0.14639507,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837365901,0.14639465,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837366104,0.14639465,119080.0,119070.0,0.24797903]
["bitfinex","BTCUSD",1752837366317,0.15479222,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837366539,0.14639465,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837366750,0.15479222,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837367497,0.16318986,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837367908,0.33114417,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837368321,0.33114417,119080.0,119070.0,0.75078003]
["bitfinex","BTCUSD",1752837368588,0.33114417,119080.0,119070.0,0.75917802]
["bitfinex","BTCUSD",1752837369063,0.15479222,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837369307,0.33114424,119080.0,119070.0,0.23958111]
["bitfinex","BTCUSD",1752837369526,0.33114424,119080.0,119070.0,0.75917802]
["bitfinex","BTCUSD",1752837369700,0.16318993,119080.0,119070.0,0.75917802]
["bitfinex","BTCUSD",1752837369943,0.15479222,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837370564,0.33954188,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837371056,0.16318986,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837371693,0.15479222,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837372104,0.14639465,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837372782,0.16318972,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837373015,0.17158736,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837373436,0.15479215,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837373646,0.33954167,119080.0,119070.0,0.24797903]
["bitfinex","BTCUSD",1752837373877,0.33954167,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837374283,0.33954216,119080.0,119070.0,0.75917802]
["bitfinex","BTCUSD",1752837375007,0.33114473,119080.0,119070.0,0.75078003]
["bitfinex","BTCUSD",1752837375129,0.32274723,119080.0,119070.0,0.23118312]
["bitfinex","BTCUSD",1752837375336,0.32274723,119080.0,119070.0,0.75078003]
["bitfinex","BTCUSD",1752837377673,0.32274723,119080.0,119070.0,0.75917802]
["bitfinex","BTCUSD",1752837377896,0.32274723,119080.0,119070.0,0.76757594]
["bitfinex","BTCUSD",1752837378101,0.32274723,119080.0,119070.0,0.23118312]
["bitfinex","BTCUSD",1752837378316,0.32274723,119080.0,119070.0,0.23118326]
["bitfinex","BTCUSD",1752837378507,0.32274723,119080.0,119070.0,0.75078017]
["bitfinex","BTCUSD",1752837379194,0.32274723,119080.0,119070.0,0.7591783]
["bitfinex","BTCUSD",1752837379410,0.32274723,119080.0,119070.0,0.76757636]
["bitfinex","BTCUSD",1752837379615,0.32274723,119080.0,119070.0,0.79283719]
["bitfinex","BTCUSD",1752837379856,0.32274723,119080.0,119070.0,0.79283683]
["bitfinex","BTCUSD",1752837380270,0.32274723,119080.0,119070.0,0.78443884]
["bitfinex","BTCUSD",1752837380882,0.32274723,119080.0,119070.0,0.23964754]
["bitfinex","BTCUSD",1752837381258,0.32274723,119080.0,119070.0,0.75924445]
["bitfinex","BTCUSD",1752837381533,0.32274723,119080.0,119070.0,0.76764265]
["bitfinex","BTCUSD",1752837381758,0.32274723,119080.0,119070.0,0.77604071]
["bitfinex","BTCUSD",1752837382540,0.32274723,119080.0,119070.0,0.2564438]
["bitfinex","BTCUSD",1752837382754,0.32274723,119080.0,119070.0,0.77604071]
["bitfinex","BTCUSD",1752837383389,0.31434966,119080.0,119070.0,0.76764265]
["bitfinex","BTCUSD",1752837383606,0.31434966,119080.0,119070.0,0.77604078]
["bitfinex","BTCUSD",1752837384044,0.31434966,119080.0,119070.0,0.79272822]
["bitfinex","BTCUSD",1752837384270,0.31434966,119080.0,119070.0,0.27313131]
["bitfinex","BTCUSD",1752837384474,0.14639535,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837384782,0.15479222,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837386028,0.14639465,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837386432,0.15479222,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837387026,0.14639465,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837387227,0.15479222,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837387538,0.13799722,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837387742,0.14639465,119080.0,119070.0,0.80112614]
["bitfinex","BTCUSD",1752837388282,0.14639451,119080.0,119070.0,1.14112614]
["bitfinex","BTCUSD",1752837389707,0.14639451,119080.0,119070.0,1.14312614]
["bitfinex","BTCUSD",1752837389947,0.15479194,119080.0,119070.0,1.14312614]
["bitfinex","BTCUSD",1752837390342,0.14639451,119080.0,119070.0,1.14312614]
["bitfinex","BTCUSD",1752837390557,0.15479201,119080.0,119070.0,1.14312614]
["bitfinex","BTCUSD",1752837390764,0.15479194,119080.0,119070.0,0.62352923]
["bitfinex","BTCUSD",1752837390969,0.1296,119080.0,119070.0,1.66272305]
["bitfinex","BTCUSD",1752837391195,0.1296,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837393210,0.13299708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837393525,0.1246,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837395848,0.13299708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837395966,0.1246,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837396182,0.13299708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837396400,0.1246,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837398928,0.13299708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837399138,0.1246,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837399365,0.1196,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837399576,0.12799708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837399810,0.1196,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837400045,0.13639451,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837400284,0.12799715,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837400530,0.12803715,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837400771,0.12803708,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837401070,0.11964,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837401785,0.12803715,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837402433,0.13643444,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837402658,0.14483187,119080.0,119070.0,0.72358036]
["bitfinex","BTCUSD",1752837402886,0.13643444,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837403297,0.12803715,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837404155,0.11964,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837406165,0.12803715,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837406539,0.13643437,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837406738,0.00843715,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837406944,4e-05,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837407884,0.01683437,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837408297,0.01683437,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837408503,0.0168343,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837408993,4e-05,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837410850,4e-05,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837415025,0.00843708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837415438,0.01683437,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837416094,0.0168343,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837416357,0.0168343,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837416553,0.00843708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837418443,0.00843708,119080.0,119070.0,0.72358036]
["bitfinex","BTCUSD",1752837418650,0.00843708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837419687,4e-05,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837421180,0.00843708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837421382,0.0168343,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837421598,0.00843708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837422112,4e-05,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837423798,0.0168343,119080.0,119070.0,0.72358036]
["bitfinex","BTCUSD",1752837423989,0.01683423,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837424848,0.00843708,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837425699,4e-05,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837425906,4e-05,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837426500,4e-05,119080.0,119070.0,0.72358036]
["bitfinex","BTCUSD",1752837426716,4e-05,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837428201,0.00843715,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837428547,0.00843708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837429688,0.13791708,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837429897,0.12952,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837430096,0.13791708,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837430297,0.12952,119080.0,119070.0,1.24317727]
["bitfinex","BTCUSD",1752837430656,0.12952,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837433907,0.13791708,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837434113,0.12952,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837436567,0.13791715,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837436776,0.12952,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837437507,0.12937214,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837438112,0.13776929,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837438318,0.12937214,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837438967,0.13776929,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837439208,0.12937214,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837439435,0.13776922,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837441152,0.12937214,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837441915,0.13776929,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837442123,0.12937214,119080.0,119070.0,1.76277418]
["bitfinex","BTCUSD",1752837442348,0.12937214,119080.0,119070.0,1.7292239]
["bitfinex","BTCUSD",1752837442998,0.12941214,119080.0,119070.0,1.7292239]
["bitfinex","BTCUSD",1752837443927,0.13780922,119080.0,119070.0,1.7292239]
["bitfinex","BTCUSD",1752837444152,0.12941214,119080.0,119070.0,1.7292239]
["bitfinex","BTCUSD",1752837445667,0.12941214,119080.0,119070.0,1.75502147]
["bitfinex","BTCUSD",1752837446242,0.13780929,119080.0,119070.0,0.71582765]
["bitfinex","BTCUSD",1752837446487,0.14620665,119080.0,119070.0,1.23542456]
["bitfinex","BTCUSD",1752837447011,0.14620665,119080.0,119070.0,0.36779758]
["bitfinex","BTCUSD",1752837447012,0.86674843,119080.0,119070.0,0.36779758]
["bitfinex","BTCUSD",1752837447442,0.86674843,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837449142,0.34715152,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837449340,0.86674843,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837450626,0.34715152,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837450837,0.86674843,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837451065,0.34715152,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837451284,0.86674843,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837452411,0.95250805,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837452633,0.43291114,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837452841,0.95250805,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837453024,0.86674843,119080.0,119070.0,0.00200001]
["bitfinex","BTCUSD",1752837459189,0.86674843,119080.0,119070.0,0.00100001]
["bitfinex","BTCUSD",1752837459775,0.34715152,119080.0,119070.0,0.00100001]
["bitfinex","BTCUSD",1752837460021,0.86674843,119080.0,119070.0,0.00100001]
["bitfinex","BTCUSD",1752837460248,0.86674843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837464517,0.86586843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837464729,0.31557152,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837464944,0.83516843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837465349,0.31557152,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837465738,0.83516843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837468961,0.87291299,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837469519,0.83516843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837469737,0.86635843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837470185,0.34676152,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837470400,0.86635843,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837470618,0.87487204,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837470862,0.96063166,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837472908,1.56573885,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837473107,1.86243885,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837473311,2.22764985,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837474339,2.23064985,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837474518,2.23464985,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837475222,1.19545603,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837475422,2.23464985,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837478441,1.93794985,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837496889,1.93804985,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752837501758,1.93804985,119080.0,119060.0,0.0034]
["bitfinex","BTCUSD",1752837501759,0.5163667,119070.0,119060.0,0.00291582]
["bitfinex","BTCUSD",1752837502001,1.89062042,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837502488,1.91583742,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837502933,1.91683742,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837503150,1.9168872,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837503374,1.9178872,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837505172,1.91704736,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837507377,0.87785354,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837507640,1.90054736,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837507857,1.88406736,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837508935,0.71547354,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837509143,0.84487354,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837509370,1.88406736,119070.0,119060.0,0.03290001]
["bitfinex","BTCUSD",1752837510468,1.88406736,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837510698,2.08570736,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837524804,2.08570736,119070.0,119060.0,0.01590001]
["bitfinex","BTCUSD",1752837525773,2.08570736,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752837527922,1.85227532,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837528100,1.88875522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837528531,0.8559614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837528772,1.89515522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837528998,0.8407614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837529232,1.87995522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837530404,1.88495522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837531427,1.88595522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837531975,1.88495522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837532369,1.88895522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837533322,1.87305522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837537249,0.8338614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837537411,1.87305522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837542742,0.8338614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837542959,1.87305522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837544757,0.8338614,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837544957,1.87305522,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1752837552226,0.17641114,119040.0,119030.0,0.00351]
["bitfinex","BTCUSD",1752837552455,1.44831635,119040.0,119030.0,0.00557]
["bitfinex","BTCUSD",1752837552892,1.45388635,119040.0,119030.0,0.00557]
["bitfinex","BTCUSD",1752837553731,1.65556635,119040.0,119030.0,0.00657]
["bitfinex","BTCUSD",1752837555246,1.65556635,119040.0,119030.0,0.03757]
["bitfinex","BTCUSD",1752837555442,1.65656635,119040.0,119030.0,0.03757]
["bitfinex","BTCUSD",1752837555680,1.65656635,119040.0,119030.0,0.03657]
["bitfinex","BTCUSD",1752837556117,1.65856635,119040.0,119030.0,0.03657]
["bitfinex","BTCUSD",1752837558301,0.61937253,119040.0,119030.0,0.03657]
["bitfinex","BTCUSD",1752837558718,1.65856635,119040.0,119030.0,0.03657]
["bitfinex","BTCUSD",1752837558925,0.61937253,119040.0,119030.0,0.03657]
["bitfinex","BTCUSD",1752837559285,1.65856635,119040.0,119030.0,0.03657]
["bitfinex","BTCUSD",1752837569342,1.65997635,119040.0,119030.0,0.00351]
["bitfinex","BTCUSD",1752837571741,0.62078253,119040.0,119030.0,0.00351]
["bitfinex","BTCUSD",1752837571944,1.65997635,119040.0,119030.0,0.00351]
["bitfinex","BTCUSD",1752837572146,0.62078253,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837572381,1.65997635,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837572598,1.65856635,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837573023,1.65856635,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837573679,0.60173142,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837573910,1.51136524,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837574142,0.60157142,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837574351,1.12116833,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837574552,0.60157142,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837574767,1.19812514,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837575594,0.54912823,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837575846,0.67852823,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837576060,1.19812514,119040.0,119030.0,0.03661]
["bitfinex","BTCUSD",1752837582427,0.67852823,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837582631,1.71772205,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837583045,0.67852823,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837583258,1.71772205,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837583684,0.67852823,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837583862,1.71772205,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837584577,1.75013205,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752837585195,1.73423205,119040.0,119030.0,0.00351]
["bitfinex","BTCUSD",1752837585406,1.71913205,119040.0,119030.0,0.00351]
["bitfinex","BTCUSD",1752837585602,1.71913205,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837587908,1.71772205,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837588453,0.67852823,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837588649,1.64076524,119040.0,119030.0,0.00561]
["bitfinex","BTCUSD",1752837588851,1.64076524,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837590075,0.60157142,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837590289,1.64076524,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837591871,0.60157142,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837592094,1.19249275,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837592309,0.67289584,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837592512,1.19249275,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837593670,0.67289584,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837593914,1.19249275,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837596492,1.71208966,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837602044,0.67289584,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837602256,1.71208966,119040.0,119030.0,0.03601]
["bitfinex","BTCUSD",1752837603842,1.71208966,119040.0,119030.0,0.02091]
["bitfinex","BTCUSD",1752837604924,1.70651966,119040.0,119030.0,0.03711]
["bitfinex","BTCUSD",1752837605543,0.66732584,119040.0,119030.0,0.03711]
["bitfinex","BTCUSD",1752837605748,1.70651966,119040.0,119030.0,0.03711]
["bitfinex","BTCUSD",1752837606365,0.59600142,119040.0,119030.0,0.03711]
["bitfinex","BTCUSD",1752837606583,1.63519524,119040.0,119030.0,0.03711]
["bitfinex","BTCUSD",1752837607572,1.65270524,119040.0,119030.0,0.0004]
["bitfinex","BTCUSD",1752837608362,1.65270524,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837608558,0.61351142,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837608766,1.73587342,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837610684,0.6966796,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837610908,1.73587342,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837611132,0.6966796,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837611340,1.71977342,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837613012,1.73547342,119040.0,119030.0,0.00333]
["bitfinex","BTCUSD",1752837613280,1.73547342,119040.0,119020.0,0.0034]
["bitfinex","BTCUSD",1752837613281,0.20772596,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1752837613499,1.95799096,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752837613710,1.98653633,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752837614159,1.89087968,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1752837614630,1.89745968,119030.0,119020.0,0.00049994]
["bitfinex","BTCUSD",1752837615072,1.32066736,119030.0,119020.0,0.00049994]
["bitfinex","BTCUSD",1752837615495,1.32466736,119030.0,119020.0,0.00149994]
["bitfinex","BTCUSD",1752837615676,1.23928774,119030.0,119020.0,0.00149994]
["bitfinex","BTCUSD",1752837615916,1.10860774,119030.0,119020.0,0.00149994]
["bitfinex","BTCUSD",1752837616066,1.23932774,119030.0,119020.0,0.00049994]
["bitfinex","BTCUSD",1752837616280,1.11160774,119030.0,119020.0,0.00049994]
["bitfinex","BTCUSD",1752837616480,1.24232774,119030.0,119020.0,0.00049994]
["bitfinex","BTCUSD",1752837616659,1.32808736,119030.0,119020.0,0.00049994]
["bitfinex","BTCUSD",1752837618092,0.51645561,119010.0,119000.0,0.00940994]
["bitfinex","BTCUSD",1752837618311,1.19649739,119010.0,119000.0,0.0116698]
["bitfinex","BTCUSD",1752837618775,1.22172339,119010.0,119000.0,0.0116698]
["bitfinex","BTCUSD",1752837619508,1.22172339,119010.0,119000.0,0.0126698]
["bitfinex","BTCUSD",1752837619707,1.30748301,119010.0,119000.0,0.0126698]
["bitfinex","BTCUSD",1752837620735,1.76988451,119010.0,119000.0,0.0126698]
["bitfinex","BTCUSD",1752837621194,1.68422489,119010.0,119000.0,0.0126698]
["bitfinex","BTCUSD",1752837621629,1.68422489,119010.0,119000.0,0.0146698]
["bitfinex","BTCUSD",1752837622569,1.22182339,119010.0,119000.0,0.0146698]
["bitfinex","BTCUSD",1752837622782,1.68422489,119010.0,119000.0,0.0146698]
["bitfinex","BTCUSD",1752837622989,1.68422489,119010.0,119000.0,0.0125598]
["bitfinex","BTCUSD",1752837623227,1.76998451,119010.0,119000.0,0.0125598]
["bitfinex","BTCUSD",1752837623847,1.78588451,119010.0,119000.0,0.0125598]
["bitfinex","BTCUSD",1752837624410,1.78588451,119010.0,119000.0,0.0096298]
["bitfinex","BTCUSD",1752837624641,1.80228451,119010.0,119000.0,0.0096298]
["bitfinex","BTCUSD",1752837625757,1.80316451,119010.0,119000.0,0.0096298]
["bitfinex","BTCUSD",1752837625963,1.80228451,119010.0,119000.0,0.0096298]
["bitfinex","BTCUSD",1752837627355,1.80316451,119010.0,119000.0,0.0096298]
["bitfinex","BTCUSD",1752837628446,1.80316451,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837628654,1.80816451,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837628866,1.81216451,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837630658,1.81188451,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837631905,0.88708151,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837632115,1.81188451,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837635156,1.92773731,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837635995,2.44806521,119010.0,119000.0,0.0066298]
["bitfinex","BTCUSD",1752837637794,2.44806521,119010.0,119000.0,0.00639977]
["bitfinex","BTCUSD",1752837641016,2.44806521,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752837642194,2.64982521,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752837653227,0.51648527,118990.0,118980.0,0.00625]
["bitfinex","BTCUSD",1752837653445,1.79257548,118990.0,118980.0,0.00639995]
["bitfinex","BTCUSD",1752837654087,1.81780648,118990.0,118980.0,0.00639995]
["bitfinex","BTCUSD",1752837654314,1.83420648,118990.0,118980.0,0.00319995]
["bitfinex","BTCUSD",1752837654532,1.85293648,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837654949,1.85393648,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837656229,1.85293648,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837656665,1.85693648,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837657065,1.27904319,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837657272,1.27914319,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837657486,1.27814319,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837657896,1.28114319,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837662351,1.7439057,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837662579,1.77245939,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752837664155,1.77245939,118990.0,118960.0,0.00618]
["bitfinex","BTCUSD",1752837664156,0.00016817,118970.0,118960.0,0.00618]
["bitfinex","BTCUSD",1752837664369,1.6577584,118970.0,118960.0,0.00840001]
["bitfinex","BTCUSD",1752837664583,1.74351802,118970.0,118960.0,0.00840001]
["bitfinex","BTCUSD",1752837664794,1.77076502,118970.0,118960.0,0.00840001]
["bitfinex","BTCUSD",1752837665677,1.77076502,118970.0,118960.0,0.00642001]
["bitfinex","BTCUSD",1752837666985,1.77076502,118970.0,118960.0,0.00842001]
["bitfinex","BTCUSD",1752837667240,0.84524,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752837667454,1.80519502,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1752837667663,1.11755479,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837667863,1.44058469,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837668384,1.46582569,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837668604,1.80582569,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837669531,0.88030067,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837669757,1.67830569,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837669984,1.85838569,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1752837671319,0.97947531,118950.0,118940.0,0.0032]
["bitfinex","BTCUSD",1752837671576,0.97947531,118950.0,118930.0,0.03338]
["bitfinex","BTCUSD",1752837671577,0.168152,118940.0,118930.0,0.03338]
["bitfinex","BTCUSD",1752837671789,0.5165743,118930.0,118920.0,0.03668]
["bitfinex","BTCUSD",1752837672033,1.6610196,118930.0,118920.0,0.03893407]
["bitfinex","BTCUSD",1752837672277,1.6610196,118930.0,118920.0,0.00525407]
["bitfinex","BTCUSD",1752837672278,0.76073858,118930.0,118920.0,0.00525407]
["bitfinex","BTCUSD",1752837672490,1.7751532,118930.0,118920.0,0.00525407]
["bitfinex","BTCUSD",1752837672933,1.7751532,118930.0,118920.0,0.00308407]
["bitfinex","BTCUSD",1752837673154,1.7751532,118930.0,118910.0,0.0002]
["bitfinex","BTCUSD",1752837673155,0.17658915,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1752837673374,1.32448445,118920.0,118910.0,0.00070045]
["bitfinex","BTCUSD",1752837673844,1.32448445,118920.0,118910.0,0.00053227]
["bitfinex","BTCUSD",1752837674093,1.41024407,118920.0,118910.0,0.00053227]
["bitfinex","BTCUSD",1752837674562,0.34986905,118920.0,118910.0,0.00270227]
["bitfinex","BTCUSD",1752837674792,1.40723407,118920.0,118910.0,0.00568227]
["bitfinex","BTCUSD",1752837674980,1.40522407,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837675229,1.40922407,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837675471,0.48369905,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837675677,1.40922407,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837675920,1.43447207,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837676573,1.43648207,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837677657,1.43848207,118920.0,118910.0,0.03798227]
["bitfinex","BTCUSD",1752837678577,1.43848207,118920.0,118910.0,0.00568227]
["bitfinex","BTCUSD",1752837679485,1.43848207,118920.0,118910.0,0.02228227]
["bitfinex","BTCUSD",1752837679997,1.09610994,118920.0,118910.0,0.03778227]
["bitfinex","BTCUSD",1752837680231,1.20278194,118920.0,118910.0,0.03778227]
["bitfinex","BTCUSD",1752837680732,0.74001943,118920.0,118910.0,0.03778227]
["bitfinex","BTCUSD",1752837680963,1.20278194,118920.0,118910.0,0.03778227]
["bitfinex","BTCUSD",1752837681195,0.74001943,118920.0,118910.0,0.03778227]
["bitfinex","BTCUSD",1752837681435,1.20078194,118920.0,118910.0,0.03778227]
["bitfinex","BTCUSD",1752837681650,0.54870401,118910.0,118900.0,0.00276978]
["bitfinex","BTCUSD",1752837681862,1.28695441,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837682100,1.26310049,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837682323,1.34886011,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837682756,1.32030642,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837684075,1.34555942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837685429,1.34655942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837685674,1.94667193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837685890,1.85832193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837686109,1.86432193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837686325,1.86032193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837686549,1.85832193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837686757,1.39555942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837687005,1.39855942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837687466,1.85832193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837687686,1.86432193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837687901,1.39555942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837688112,1.40255942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837688324,1.40655942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837691028,1.86932193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837691152,1.40655942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837691568,0.94379691,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837691763,1.40655942,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837692182,1.86932193,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752837693279,0.18504449,118890.0,118880.0,0.0049068]
["bitfinex","BTCUSD",1752837693490,0.18504449,118890.0,118880.0,0.0232368]
["bitfinex","BTCUSD",1752837693491,1.56648635,118890.0,118880.0,0.0232368]
["bitfinex","BTCUSD",1752837693629,1.56648635,118890.0,118880.0,0.0389368]
["bitfinex","BTCUSD",1752837694259,0.18507562,118870.0,118860.0,0.03697]
["bitfinex","BTCUSD",1752837694507,0.81641057,118870.0,118860.0,0.039]
["bitfinex","BTCUSD",1752837694709,0.69364806,118870.0,118860.0,0.039]
["bitfinex","BTCUSD",1752837695076,1.15641057,118870.0,118860.0,0.039]
["bitfinex","BTCUSD",1752837695551,0.69364806,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837695779,1.24192085,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837697631,0.77915834,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837697828,1.24192085,118870.0,118860.0,0.04115007]
["bitfinex","BTCUSD",1752837699500,1.24395085,118870.0,118860.0,0.03818007]
["bitfinex","BTCUSD",1752837699701,0.77915834,118870.0,118860.0,0.04115007]
["bitfinex","BTCUSD",1752837700166,1.24192085,118870.0,118860.0,0.04115007]
["bitfinex","BTCUSD",1752837701012,1.24192085,118870.0,118860.0,0.04215007]
["bitfinex","BTCUSD",1752837701433,1.10872085,118870.0,118860.0,0.04215007]
["bitfinex","BTCUSD",1752837701647,1.24424085,118870.0,118860.0,0.04215007]
["bitfinex","BTCUSD",1752837701822,0.64595834,118870.0,118860.0,0.04115007]
["bitfinex","BTCUSD",1752837702024,1.24432085,118870.0,118860.0,0.04115007]
["bitfinex","BTCUSD",1752837702307,1.24832085,118870.0,118860.0,0.04115007]
["bitfinex","BTCUSD",1752837702517,1.24832085,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837703110,1.25032085,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837703313,0.78755834,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837703562,1.25032085,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837704896,1.11472085,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837705067,1.2500796,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837706130,0.78731709,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837706318,1.2500796,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837708541,0.78731709,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837708726,1.2500796,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837710315,0.78731709,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837710516,1.2500796,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837711727,1.21474716,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837713549,1.2304639,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837713816,0.42510139,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837714045,0.86814716,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837714531,0.40638465,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837714745,0.31987437,118870.0,118860.0,0.03915007]
["bitfinex","BTCUSD",1752837714978,0.31987437,118870.0,118860.0,0.04015007]
["bitfinex","BTCUSD",1752837715429,0.31987437,118870.0,118860.0,0.05469092]
["bitfinex","BTCUSD",1752837715647,0.31987437,118870.0,118860.0,0.05669092]
["bitfinex","BTCUSD",1752837717264,0.31983437,118870.0,118860.0,0.05669092]
["bitfinex","BTCUSD",1752837717985,4e-05,118870.0,118860.0,0.71506083]
["bitfinex","BTCUSD",1752837718211,0.14397198,118870.0,118860.0,0.71295752]
["bitfinex","BTCUSD",1752837718474,0.14397191,118870.0,118860.0,0.71295752]
["bitfinex","BTCUSD",1752837718683,0.13556,118870.0,118860.0,0.71095752]
["bitfinex","BTCUSD",1752837718896,0.13556,118870.0,118860.0,0.71495752]
["bitfinex","BTCUSD",1752837719312,0.13556,118870.0,118860.0,0.71095752]
["bitfinex","BTCUSD",1752837719584,0.13556,118870.0,118860.0,0.70995752]
["bitfinex","BTCUSD",1752837719815,4e-05,118870.0,118860.0,0.71795752]
["bitfinex","BTCUSD",1752837720050,0.13552,118870.0,118860.0,0.71795752]
["bitfinex","BTCUSD",1752837720301,0.14393198,118870.0,118860.0,0.25519501]
["bitfinex","BTCUSD",1752837720535,0.16075629,118870.0,118860.0,0.25519501]
["bitfinex","BTCUSD",1752837720763,0.16075622,118870.0,118860.0,0.25519501]
["bitfinex","BTCUSD",1752837721427,0.16916862,118870.0,118860.0,0.25519501]
["bitfinex","BTCUSD",1752837721668,0.15234403,118870.0,118860.0,0.25519501]
["bitfinex","BTCUSD",1752837722534,0.16075629,118870.0,118860.0,0.25519501]
["bitfinex","BTCUSD",1752837722744,0.81625755,118870.0,118860.0,0.06169092]
["bitfinex","BTCUSD",1752837722957,0.35349504,118870.0,118860.0,0.04715007]
["bitfinex","BTCUSD",1752837723161,0.81625755,118870.0,118860.0,0.04715007]
["bitfinex","BTCUSD",1752837723349,0.81625755,118870.0,118860.0,0.06169092]
["bitfinex","BTCUSD",1752837723602,0.35349504,118870.0,118860.0,0.05769092]
["bitfinex","BTCUSD",1752837723839,0.35349504,118870.0,118860.0,0.05869092]
["bitfinex","BTCUSD",1752837724026,0.32059569,118870.0,118860.0,0.05869092]
["bitfinex","BTCUSD",1752837724691,0.32059569,118870.0,118860.0,0.05469092]
["bitfinex","BTCUSD",1752837725171,0.32059569,118870.0,118860.0,0.05569092]
["bitfinex","BTCUSD",1752837725384,0.7833582,118870.0,118860.0,0.05569092]
["bitfinex","BTCUSD",1752837727525,0.32059569,118870.0,118860.0,0.05569092]
["bitfinex","BTCUSD",1752837727745,0.7833582,118870.0,118860.0,0.05569092]
["bitfinex","BTCUSD",1752837728440,0.32059569,118870.0,118860.0,0.05569092]
["bitfinex","BTCUSD",1752837728696,0.7833582,118870.0,118860.0,0.05569092]
["bitfinex","BTCUSD",1752837730615,0.32059569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837730823,0.7832782,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837731590,0.32051569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837731816,0.7832782,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837733177,0.32051569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837733378,0.7832782,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837737919,0.32051569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837738129,0.7832782,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837739545,0.32051569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837739760,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837739982,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837740188,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837740629,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837740843,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837743372,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837743823,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837745799,0.7852082,118870.0,118860.0,0.04959473]
["bitfinex","BTCUSD",1752837746015,0.32035569,118870.0,118860.0,0.04959473]
["bitfinex","BTCUSD",1752837746225,0.7831182,118870.0,118860.0,0.04959473]
["bitfinex","BTCUSD",1752837746453,0.34254342,118870.0,118860.0,0.07979473]
["bitfinex","BTCUSD",1752837746706,0.80530593,118870.0,118860.0,0.07979473]
["bitfinex","BTCUSD",1752837746931,0.32035569,118870.0,118860.0,0.07979473]
["bitfinex","BTCUSD",1752837747185,0.7831182,118870.0,118860.0,0.07979473]
["bitfinex","BTCUSD",1752837748570,0.32035569,118870.0,118860.0,0.07979473]
["bitfinex","BTCUSD",1752837748793,0.7831182,118870.0,118860.0,0.07979473]
["bitfinex","BTCUSD",1752837749257,0.32035569,118870.0,118860.0,0.04959473]
["bitfinex","BTCUSD",1752837749478,0.7831182,118870.0,118860.0,0.04959473]
["bitfinex","BTCUSD",1752837750365,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837750598,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837752533,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837753035,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837753268,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837753766,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837754230,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837754439,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837756144,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837756369,0.7831182,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837758642,0.32035569,118870.0,118860.0,0.08059473]
["bitfinex","BTCUSD",1752837758862,0.1356,118870.0,118860.0,0.73686133]
["bitfinex","BTCUSD",1752837759072,0.1356,118870.0,118860.0,1.07686133]
["bitfinex","BTCUSD",1752837759073,0.13548,118870.0,118860.0,1.07686133]
["bitfinex","BTCUSD",1752837759527,0.14389205,118870.0,118860.0,0.61409889]
["bitfinex","BTCUSD",1752837759751,0.13548,118870.0,118860.0,0.62151165]
["bitfinex","BTCUSD",1752837759955,0.13548,118870.0,118860.0,0.62551165]
["bitfinex","BTCUSD",1752837760170,0.13548,118870.0,118860.0,0.62451165]
["bitfinex","BTCUSD",1752837760369,0.14389198,118870.0,118860.0,0.62451165]
["bitfinex","BTCUSD",1752837760584,0.15230417,118870.0,118860.0,0.62751165]
["bitfinex","BTCUSD",1752837760793,0.1607165,118870.0,118860.0,0.59385991]
["bitfinex","BTCUSD",1752837761009,0.1523041,118870.0,118860.0,0.6190991]
["bitfinex","BTCUSD",1752837761868,0.14389198,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837762491,0.15230403,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837763124,0.1523041,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837763297,0.14389198,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837763505,0.1523041,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837763717,0.15230403,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837763956,0.16071622,118870.0,118860.0,0.62751207]
["bitfinex","BTCUSD",1752837764273,0.16071622,118870.0,118860.0,0.61068634]
["bitfinex","BTCUSD",1752837764479,0.16912855,118870.0,118860.0,0.62751242]
["bitfinex","BTCUSD",1752837764693,0.16071622,118870.0,118860.0,0.63592525]
["bitfinex","BTCUSD",1752837765102,0.16071622,118870.0,118860.0,0.63592476]
["bitfinex","BTCUSD",1752837765241,0.16071622,118870.0,118860.0,0.627512]
["bitfinex","BTCUSD",1752837765447,0.15230403,118870.0,118860.0,0.627512]
["bitfinex","BTCUSD",1752837765644,0.16071629,118870.0,118860.0,0.627512]
["bitfinex","BTCUSD",1752837766273,0.16071629,118870.0,118860.0,0.63592476]
["bitfinex","BTCUSD",1752837766509,0.16071622,118870.0,118860.0,0.63592476]
["bitfinex","BTCUSD",1752837766646,0.15230403,118870.0,118860.0,0.63592476]
["bitfinex","BTCUSD",1752837766905,0.16071615,118870.0,118860.0,0.63592476]
["bitfinex","BTCUSD",1752837767368,0.16071615,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837767764,0.14389198,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837768249,0.15230403,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837768391,0.16071622,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837768805,0.14389198,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837769007,0.1523041,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837769215,0.16071636,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837769421,0.16912876,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837769634,0.1523041,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837770036,0.16071629,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837770242,0.16912855,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837771294,0.17754088,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837771648,0.1775413,118870.0,118860.0,0.61102095]
["bitfinex","BTCUSD",1752837772670,0.1775413,118870.0,118860.0,0.6361122]
["bitfinex","BTCUSD",1752837773671,0.17754166,118870.0,118860.0,0.62769944]
["bitfinex","BTCUSD",1752837773900,0.16912918,118870.0,118860.0,0.6361122]
["bitfinex","BTCUSD",1752837774107,0.17754166,118870.0,118860.0,0.63611234]
["bitfinex","BTCUSD",1752837774540,0.16912918,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837774673,0.16071678,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837775655,0.15230445,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837775878,0.15230417,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837776441,0.14389198,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837776645,0.16071629,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837777017,0.16071629,118870.0,118860.0,1.09887443]
["bitfinex","BTCUSD",1752837777226,0.16071629,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837777443,0.16912869,118870.0,118860.0,0.63611192]
["bitfinex","BTCUSD",1752837777657,0.17754102,118870.0,118860.0,0.60511192]
["bitfinex","BTCUSD",1752837777903,0.17754102,118870.0,118860.0,0.63741192]
["bitfinex","BTCUSD",1752837778279,0.16071622,118870.0,118860.0,0.63741192]
["bitfinex","BTCUSD",1752837778520,0.16912848,118870.0,118860.0,1.10017443]
["bitfinex","BTCUSD",1752837778724,0.16071622,118870.0,118860.0,1.10017443]
["bitfinex","BTCUSD",1752837778919,0.16912862,118870.0,118860.0,0.63741192]
["bitfinex","BTCUSD",1752837779134,0.16912862,118870.0,118860.0,1.10017443]
["bitfinex","BTCUSD",1752837779135,0.16912848,118870.0,118860.0,1.10017443]
["bitfinex","BTCUSD",1752837779325,0.16071622,118870.0,118860.0,1.10017443]
["bitfinex","BTCUSD",1752837779842,0.16071622,118870.0,118860.0,0.63741192]
["bitfinex","BTCUSD",1752837780376,0.16912855,118870.0,118860.0,0.63741192]
["bitfinex","BTCUSD",1752837780587,0.16071622,118870.0,118860.0,0.63741192]
["bitfinex","BTCUSD",1752837781302,0.17754103,118870.0,118860.0,0.62899916]
["bitfinex","BTCUSD",1752837781723,0.17754095,118870.0,118860.0,0.6368696]
["bitfinex","BTCUSD",1752837781934,0.17754095,118870.0,118860.0,0.63632272]
["bitfinex","BTCUSD",1752837781935,0.16912855,118870.0,118860.0,0.63632272]
["bitfinex","BTCUSD",1752837782212,0.16071622,118870.0,118860.0,0.63632272]
["bitfinex","BTCUSD",1752837782426,0.16071615,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837782640,0.15230403,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837783253,0.16071615,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837783892,0.13548,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837784093,0.13548,118870.0,118860.0,1.09888684]
["bitfinex","BTCUSD",1752837785528,0.13548,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837785737,0.14389191,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837785956,0.14389191,118870.0,118860.0,1.09888684]
["bitfinex","BTCUSD",1752837786869,0.16071608,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837787096,0.15230389,118870.0,118860.0,0.63612433]
["bitfinex","BTCUSD",1752837788273,0.15230389,118870.0,118860.0,0.63516749]
["bitfinex","BTCUSD",1752837788486,0.14389191,118870.0,118860.0,0.63516749]
["bitfinex","BTCUSD",1752837789386,0.15230403,118870.0,118860.0,0.63516749]
["bitfinex","BTCUSD",1752837789658,0.15230396,118870.0,118860.0,0.63516749]
["bitfinex","BTCUSD",1752837789933,4e-05,118870.0,118860.0,1.18344028]
["bitfinex","BTCUSD",1752837790394,4e-05,118870.0,118860.0,1.31784028]
["bitfinex","BTCUSD",1752837790831,4e-05,118870.0,118860.0,1.31484028]
["bitfinex","BTCUSD",1752837791699,4e-05,118870.0,118860.0,1.32084028]
["bitfinex","BTCUSD",1752837792564,4e-05,118870.0,118860.0,0.85807777]
["bitfinex","BTCUSD",1752837792760,4e-05,118870.0,118860.0,1.32084028]
["bitfinex","BTCUSD",1752837792982,4e-05,118870.0,118860.0,0.85807777]
["bitfinex","BTCUSD",1752837793213,4e-05,118870.0,118860.0,1.32084028]
["bitfinex","BTCUSD",1752837796025,4e-05,118870.0,118860.0,0.85807777]
["bitfinex","BTCUSD",1752837796192,4e-05,118870.0,118860.0,1.32084028]
["bitfinex","BTCUSD",1752837796959,0.0292256,118890.0,118880.0,0.2080126]
["bitfinex","BTCUSD",1752837797172,0.0292256,118890.0,118880.0,0.3442626]
["bitfinex","BTCUSD",1752837797390,0.0312256,118890.0,118880.0,0.35267394]
["bitfinex","BTCUSD",1752837797653,0.02281447,118890.0,118880.0,0.35267394]
["bitfinex","BTCUSD",1752837797895,0.00841064,118890.0,118880.0,0.35267394]
["bitfinex","BTCUSD",1752837798112,0.38646048,118900.0,118890.0,0.20799633]
["bitfinex","BTCUSD",1752837798353,0.40446048,118900.0,118890.0,0.20163562]
["bitfinex","BTCUSD",1752837798587,0.40446048,118900.0,118890.0,0.2100464]
["bitfinex","BTCUSD",1752837798801,0.40446048,118900.0,118890.0,0.21845711]
["bitfinex","BTCUSD",1752837799029,0.16914021,118900.0,118890.0,0.22686775]
["bitfinex","BTCUSD",1752837799264,0.16913979,118900.0,118890.0,0.21845704]
["bitfinex","BTCUSD",1752837799487,0.23196509,118910.0,118900.0,0.19957005]
["bitfinex","BTCUSD",1752837799716,0.17185894,118910.0,118900.0,0.20798012]
["bitfinex","BTCUSD",1752837799929,0.17185894,118910.0,118900.0,0.21844012]
["bitfinex","BTCUSD",1752837799930,0.18685894,118910.0,118900.0,0.21844012]
["bitfinex","BTCUSD",1752837800140,0.17185894,118910.0,118900.0,0.21003012]
["bitfinex","BTCUSD",1752837800359,0.17185894,118910.0,118900.0,0.20162005]
["bitfinex","BTCUSD",1752837800576,0.18026859,118910.0,118900.0,0.20162005]
["bitfinex","BTCUSD",1752837800788,0.18076618,118910.0,118900.0,0.21003019]
["bitfinex","BTCUSD",1752837801005,0.35737033,118910.0,118900.0,0.21844026]
["bitfinex","BTCUSD",1752837801389,0.15635653,118910.0,118900.0,0.22685019]
["bitfinex","BTCUSD",1752837801645,0.15735653,118910.0,118900.0,0.22685019]
["bitfinex","BTCUSD",1752837801825,0.1657656,118910.0,118900.0,0.22685019]
["bitfinex","BTCUSD",1752837802030,0.17317518,118910.0,118900.0,0.22685026]
["bitfinex","BTCUSD",1752837802231,0.18158483,118910.0,118900.0,0.22685026]
["bitfinex","BTCUSD",1752837802436,0.17317518,118910.0,118900.0,0.22684977]
["bitfinex","BTCUSD",1752837802644,0.17321518,118910.0,118900.0,0.22784977]
["bitfinex","BTCUSD",1752837803058,0.16480568,118910.0,118900.0,0.22784977]
["bitfinex","BTCUSD",1752837803267,0.16480568,118910.0,118900.0,0.21943984]
["bitfinex","BTCUSD",1752837803476,0.16480568,118910.0,118900.0,0.22784977]
["bitfinex","BTCUSD",1752837804138,0.1563961,118910.0,118900.0,0.22784977]
["bitfinex","BTCUSD",1752837804366,0.00353759,118910.0,118900.0,1.11922256]
["bitfinex","BTCUSD",1752837804577,0.00353759,118910.0,118900.0,1.15172256]
["bitfinex","BTCUSD",1752837804798,0.00353759,118910.0,118900.0,0.68896005]
["bitfinex","BTCUSD",1752837805259,0.00269662,118910.0,118900.0,0.65646005]
["bitfinex","BTCUSD",1752837805461,0.01110577,118910.0,118900.0,0.65646005]
["bitfinex","BTCUSD",1752837807851,0.01110577,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837808058,0.01951499,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837808701,0.01110577,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837808917,0.01951506,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837809150,0.00269662,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837810018,0.00269662,118910.0,118900.0,0.65646005]
["bitfinex","BTCUSD",1752837812114,0.00269662,118910.0,118900.0,0.68846005]
["bitfinex","BTCUSD",1752837812562,0.00269662,118910.0,118900.0,1.15122256]
["bitfinex","BTCUSD",1752837812839,0.00269662,118910.0,118900.0,0.68846005]
["bitfinex","BTCUSD",1752837813731,0.03379662,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837813953,0.03584662,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837814175,0.02084662,118910.0,118900.0,0.65336005]
["bitfinex","BTCUSD",1752837814390,0.00269662,118910.0,118900.0,0.65646005]
["bitfinex","BTCUSD",1752837814817,0.00269662,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837815024,0.01110577,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837815668,0.01951506,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837816075,0.02792449,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837816281,0.02792442,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837817656,0.01951506,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837818500,0.02792449,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837818707,0.03633399,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837818927,0.02792449,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837819136,0.02792442,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837819792,0.02792449,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837820682,0.03633407,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837821046,0.2045285,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837821256,0.04474372,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837821517,0.03633407,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837822121,0.21293815,118910.0,118900.0,0.79022005]
["bitfinex","BTCUSD",1752837822331,0.84040369,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837822540,0.88836407,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837822681,0.91819786,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837822896,0.45543535,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837823117,1.0620949,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837823345,1.11802073,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837823703,1.63917,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837823935,1.63929,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837824578,1.64760297,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837824971,1.06856717,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837825600,0.53823315,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837825815,1.00149589,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837827229,1.00145589,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837832416,0.99318292,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837833073,1.19506292,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752837834314,0.18504449,118890.0,118880.0,0.03924273]
["bitfinex","BTCUSD",1752837834524,0.81755723,118890.0,118880.0,0.03924273]
["bitfinex","BTCUSD",1752837834728,0.81755723,118890.0,118880.0,0.01454085]
["bitfinex","BTCUSD",1752837835708,0.81755723,118890.0,118880.0,0.01554085]
["bitfinex","BTCUSD",1752837836435,0.81755723,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837838004,0.35429449,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837838154,0.81755723,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837839198,0.81755723,118890.0,118880.0,0.04209565]
["bitfinex","BTCUSD",1752837839453,0.81755723,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837840531,0.35429449,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837840766,0.81755723,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837841211,0.35429449,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837841439,0.81755723,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837842103,0.81755723,118890.0,118880.0,0.02512854]
["bitfinex","BTCUSD",1752837843011,0.35429449,118890.0,118880.0,0.02512854]
["bitfinex","BTCUSD",1752837843220,0.81755723,118890.0,118880.0,0.02512854]
["bitfinex","BTCUSD",1752837844173,0.81755723,118890.0,118880.0,0.05043604]
["bitfinex","BTCUSD",1752837844413,0.81755723,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837846455,0.90306751,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837847392,0.90310751,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837848731,0.43984477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837848965,0.90310751,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837849191,0.43976477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837849412,0.90302751,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837863584,0.43976477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837863795,0.90302751,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837865175,1.48213299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837869213,0.96094888,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837869860,1.48213299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837870546,0.43976477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837870757,1.48213299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837870975,0.43976477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837871186,1.48213299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837876101,1.46693299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837877072,0.42456477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837877287,1.46693299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837881237,1.45163299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837884684,0.40926477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837884884,1.45163299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837885048,0.40926477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837885259,0.93044888,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837885698,1.45163299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837886745,0.40926477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837887181,1.45163299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837888219,0.93044888,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837889556,0.40926477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837889753,0.93044888,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837890211,1.45163299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837890614,0.40926477,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837890859,1.45163299,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837891995,0.93044888,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837901358,0.79379888,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837901621,0.8402886,118890.0,118880.0,0.03753085]
["bitfinex","BTCUSD",1752837902106,0.18508449,118890.0,118880.0,0.23919119]
["bitfinex","BTCUSD",1752837902359,0.31708477,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837902585,0.83826888,118890.0,118880.0,0.22236772]
["bitfinex","BTCUSD",1752837902809,0.83826888,118890.0,118880.0,0.23077949]
["bitfinex","BTCUSD",1752837903058,0.83826888,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837903315,0.82985789,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837909457,0.30867378,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837909667,0.82985789,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837911271,0.30867378,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837911488,0.82985789,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837911971,0.83189789,118890.0,118880.0,0.05413085]
["bitfinex","BTCUSD",1752837912183,0.83189789,118890.0,118880.0,0.02173085]
["bitfinex","BTCUSD",1752837913074,0.31071378,118890.0,118880.0,0.02173085]
["bitfinex","BTCUSD",1752837913296,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837913508,0.31071378,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837913721,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837917017,0.31071378,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837917255,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837920596,0.31071378,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837920807,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837921981,0.83494789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837923572,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837926316,0.87631469,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837926560,0.35513058,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837926930,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837927547,0.31071378,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837927774,0.83189789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837928194,1.47324228,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837930330,0.43087406,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837930504,1.47324228,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837931048,1.51070246,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837931733,0.98951835,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837931935,1.47324228,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837934737,0.95205817,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837936142,0.80475817,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837936345,0.93663817,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837936892,0.92033817,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837937496,0.83177789,118890.0,118880.0,0.05298085]
["bitfinex","BTCUSD",1752837937709,0.31059378,118890.0,118880.0,0.05298085]
["bitfinex","BTCUSD",1752837937932,0.82973789,118890.0,118880.0,0.05298085]
["bitfinex","BTCUSD",1752837938350,0.83180789,118890.0,118880.0,0.05298085]
["bitfinex","BTCUSD",1752837938790,0.83180789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837939198,0.83180789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837940041,0.83485789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837940471,0.83485789,118890.0,118880.0,0.01654085]
["bitfinex","BTCUSD",1752837944085,0.83485789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837946344,0.31367378,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837946545,0.83485789,118890.0,118880.0,0.01863085]
["bitfinex","BTCUSD",1752837947330,0.30855378,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837947535,0.82973789,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837948161,0.82969789,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837949189,0.30851378,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837949391,0.82969789,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837950218,0.69785789,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837950423,0.82969789,118890.0,118880.0,0.05438085]
["bitfinex","BTCUSD",1752837950600,0.83176789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837951236,0.31058378,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837951463,0.83176789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837952440,0.31058378,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837952635,0.83176789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837952782,0.69992789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837952987,0.83172789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837953202,0.69992789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837953427,0.83172789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837953611,0.83172789,118890.0,118880.0,0.18981772]
["bitfinex","BTCUSD",1752837953815,0.83172789,118890.0,118880.0,0.02158085]
["bitfinex","BTCUSD",1752837954013,0.83172789,118890.0,118880.0,0.18981772]
["bitfinex","BTCUSD",1752837954207,0.31054378,118890.0,118880.0,0.19822956]
["bitfinex","BTCUSD",1752837954453,0.32529562,118890.0,118880.0,0.75892537]
["bitfinex","BTCUSD",1752837954636,0.33370626,118890.0,118880.0,0.767337]
["bitfinex","BTCUSD",1752837955035,0.33370626,118890.0,118880.0,0.77574856]
["bitfinex","BTCUSD",1752837955253,0.1654834,118890.0,118880.0,0.78415955]
["bitfinex","BTCUSD",1752837955427,0.14866142,118890.0,118880.0,0.78415955]
["bitfinex","BTCUSD",1752837955731,0.14866135,118890.0,118880.0,1.12415955]
["bitfinex","BTCUSD",1752837956825,0.14025057,118890.0,118880.0,1.12415955]
["bitfinex","BTCUSD",1752837957092,0.13184,118890.0,118880.0,1.12415955]
["bitfinex","BTCUSD",1752837958130,0.13184,118890.0,118880.0,1.20966983]
["bitfinex","BTCUSD",1752837962316,4e-05,118890.0,118880.0,1.73085394]
["bitfinex","BTCUSD",1752837962524,0.1318,118890.0,118880.0,1.73085394]
["bitfinex","BTCUSD",1752837963142,0.1318,118890.0,118880.0,1.72885394]
["bitfinex","BTCUSD",1752837963592,0.1318,118890.0,118880.0,1.73285394]
["bitfinex","BTCUSD",1752837964212,0.1318,118890.0,118880.0,1.73585394]
["bitfinex","BTCUSD",1752837967525,0.1318,118890.0,118880.0,1.73579161]
["bitfinex","BTCUSD",1752837968806,0.1318,118890.0,118880.0,1.76078846]
["bitfinex","BTCUSD",1752837969006,0.1318,118890.0,118880.0,1.23960435]
["bitfinex","BTCUSD",1752837969980,0.1318,118890.0,118880.0,1.76078846]
["bitfinex","BTCUSD",1752837970386,0.1318,118890.0,118880.0,0.71842024]
["bitfinex","BTCUSD",1752837970787,0.1318,118890.0,118880.0,1.76078846]
["bitfinex","BTCUSD",1752837985341,4e-05,118890.0,118880.0,1.81078846]
["bitfinex","BTCUSD",1752837985557,0.13168,118890.0,118880.0,1.81078846]
["bitfinex","BTCUSD",1752837986436,0.13168,118890.0,118880.0,2.51361257]
["bitfinex","BTCUSD",1752837986437,4e-05,118890.0,118880.0,2.51361257]
["bitfinex","BTCUSD",1752837986658,0.13433662,118910.0,118900.0,0.23997984]
["bitfinex","BTCUSD",1752837986838,0.00269662,118910.0,118900.0,1.36785834]
["bitfinex","BTCUSD",1752837987062,0.00269662,118910.0,118900.0,1.37294834]
["bitfinex","BTCUSD",1752837989495,0.00269662,118910.0,118900.0,1.37394834]
["bitfinex","BTCUSD",1752837989847,0.00269662,118910.0,118900.0,1.84558834]
["bitfinex","BTCUSD",1752837991042,0.00269662,118910.0,118900.0,1.89558834]
["bitfinex","BTCUSD",1752837991204,0.00469662,118910.0,118900.0,1.89558834]
["bitfinex","BTCUSD",1752837993195,0.00469662,118910.0,118900.0,1.94558834]
["bitfinex","BTCUSD",1752837993921,0.00469662,118910.0,118900.0,1.94458834]
["bitfinex","BTCUSD",1752837994143,0.00269662,118910.0,118900.0,1.94458834]
["bitfinex","BTCUSD",1752837994379,0.00269662,118910.0,118900.0,1.94758834]
["bitfinex","BTCUSD",1752837995032,0.00269662,118910.0,118900.0,0.90522012]
["bitfinex","BTCUSD",1752837995256,0.00269662,118910.0,118900.0,1.94758834]
["bitfinex","BTCUSD",1752837995462,0.00269662,118910.0,118900.0,1.94558834]
["bitfinex","BTCUSD",1752837995892,0.00269662,118910.0,118900.0,1.94758834]
["bitfinex","BTCUSD",1752838001603,0.00269662,118910.0,118900.0,1.73394834]
["bitfinex","BTCUSD",1752838001820,0.23318892,118910.0,118900.0,0.08851028]
["bitfinex","BTCUSD",1752838002015,0.22478013,118910.0,118900.0,0.60969439]
["bitfinex","BTCUSD",1752838002654,0.21637063,118910.0,118900.0,0.62423524]
["bitfinex","BTCUSD",1752838002854,0.21637063,118910.0,118900.0,0.60969439]
["bitfinex","BTCUSD",1752838003095,0.21637063,118910.0,118900.0,0.08851028]
["bitfinex","BTCUSD",1752838003324,0.21637063,118910.0,118900.0,0.62423524]
["bitfinex","BTCUSD",1752838003573,0.21637063,118910.0,118900.0,0.79244381]
["bitfinex","BTCUSD",1752838003828,0.21637063,118910.0,118900.0,0.80085409]
["bitfinex","BTCUSD",1752838004080,0.21637063,118910.0,118900.0,0.80926423]
["bitfinex","BTCUSD",1752838004319,0.21637063,118910.0,118900.0,0.8092643]
["bitfinex","BTCUSD",1752838004826,0.21637063,118910.0,118900.0,0.81767437]
["bitfinex","BTCUSD",1752838005107,0.21637063,118910.0,118900.0,0.75937788]
["bitfinex","BTCUSD",1752838006959,0.21637063,118910.0,118900.0,0.76778788]
["bitfinex","BTCUSD",1752838007216,0.21637063,118910.0,118900.0,0.28808019]
["bitfinex","BTCUSD",1752838007471,0.21637063,118910.0,118900.0,0.75096781]
["bitfinex","BTCUSD",1752838008476,0.21637063,118910.0,118900.0,0.76778788]
["bitfinex","BTCUSD",1752838009502,0.21637063,118910.0,118900.0,0.75937788]
["bitfinex","BTCUSD",1752838011370,0.21637063,118910.0,118900.0,0.75096781]
["bitfinex","BTCUSD",1752838011854,0.20796105,118910.0,118900.0,0.75096795]
["bitfinex","BTCUSD",1752838012054,0.20796105,118910.0,118900.0,0.75937802]
["bitfinex","BTCUSD",1752838012212,0.20796105,118910.0,118900.0,0.75096795]
["bitfinex","BTCUSD",1752838012409,0.20796105,118910.0,118900.0,0.75937809]
["bitfinex","BTCUSD",1752838012615,0.20796105,118910.0,118900.0,0.76678816]
["bitfinex","BTCUSD",1752838012855,0.21637063,118910.0,118900.0,0.77319816]
["bitfinex","BTCUSD",1752838013071,0.22477999,118910.0,118900.0,0.77319767]
["bitfinex","BTCUSD",1752838013297,0.05658556,118910.0,118900.0,0.77319767]
["bitfinex","BTCUSD",1752838013500,0.05658556,118910.0,118900.0,0.77419767]
["bitfinex","BTCUSD",1752838014660,0.06499521,118910.0,118900.0,0.77419767]
["bitfinex","BTCUSD",1752838015011,0.24159936,118910.0,118900.0,0.77419767]
["bitfinex","BTCUSD",1752838015636,0.24159936,118910.0,118900.0,0.74896795]
["bitfinex","BTCUSD",1752838016069,0.24159936,118910.0,118900.0,0.75737802]
["bitfinex","BTCUSD",1752838016392,0.23319,118910.0,118900.0,0.74896795]
["bitfinex","BTCUSD",1752838016909,0.23319,118910.0,118900.0,0.75737802]
["bitfinex","BTCUSD",1752838017125,0.23319,118910.0,118900.0,0.76578802]
["bitfinex","BTCUSD",1752838017805,0.05658585,118910.0,118900.0,0.77419795]
["bitfinex","BTCUSD",1752838018990,0.04817598,118910.0,118900.0,0.77419795]
["bitfinex","BTCUSD",1752838019214,0.06499463,118910.0,118900.0,0.77419795]
["bitfinex","BTCUSD",1752838019951,0.05658513,118910.0,118900.0,0.77419795]
["bitfinex","BTCUSD",1752838020165,0.00269662,118910.0,118900.0,0.65634033]
["bitfinex","BTCUSD",1752838020383,0.13417662,118910.0,118900.0,1.15112795]
["bitfinex","BTCUSD",1752838020813,0.00269662,118910.0,118900.0,1.15112795]
["bitfinex","BTCUSD",1752838021017,0.13417662,118910.0,118900.0,1.15112795]
["bitfinex","BTCUSD",1752838023142,0.13417662,118910.0,118900.0,0.68824033]
["bitfinex","BTCUSD",1752838023372,0.13417662,118910.0,118900.0,1.15112795]
["bitfinex","BTCUSD",1752838026087,0.00269662,118910.0,118900.0,1.15112795]
["bitfinex","BTCUSD",1752838026302,0.00269662,118910.0,118900.0,1.79545557]
["bitfinex","BTCUSD",1752838026520,0.00269662,118910.0,118900.0,1.84545557]
["bitfinex","BTCUSD",1752838026764,0.00269662,118910.0,118900.0,1.79545557]
["bitfinex","BTCUSD",1752838026983,0.00269662,118910.0,118900.0,1.84545557]
["bitfinex","BTCUSD",1752838027210,0.00269662,118910.0,118900.0,1.38256795]
["bitfinex","BTCUSD",1752838027664,0.00269662,118910.0,118900.0,0.91868033]
["bitfinex","BTCUSD",1752838027888,0.00269662,118910.0,118900.0,1.38456795]
["bitfinex","BTCUSD",1752838028114,0.00269662,118910.0,118900.0,0.92168033]
["bitfinex","BTCUSD",1752838028337,0.00269662,118910.0,118900.0,1.38456795]
["bitfinex","BTCUSD",1752838029237,0.00269662,118910.0,118900.0,1.38856795]
["bitfinex","BTCUSD",1752838031248,0.00269662,118910.0,118900.0,1.33856795]
["bitfinex","BTCUSD",1752838032078,0.00273662,118910.0,118900.0,1.33856795]
["bitfinex","BTCUSD",1752838032324,0.00273662,118910.0,118900.0,1.36436593]
["bitfinex","BTCUSD",1752838035490,0.0195,118930.0,118920.0,1.01083493]
["bitfinex","BTCUSD",1752838035703,0.02149,118930.0,118920.0,1.23045521]
["bitfinex","BTCUSD",1752838035927,0.0130836,118930.0,118920.0,1.23045521]
["bitfinex","BTCUSD",1752838036171,0.02766703,118940.0,118930.0,0.20793105]
["bitfinex","BTCUSD",1752838036376,0.04647144,118940.0,118930.0,0.67081867]
["bitfinex","BTCUSD",1752838037622,0.04647144,118940.0,118930.0,0.20793105]
["bitfinex","BTCUSD",1752838037884,0.04647144,118940.0,118930.0,0.67081867]
["bitfinex","BTCUSD",1752838038385,0.04647144,118940.0,118930.0,0.67181867]
["bitfinex","BTCUSD",1752838038636,0.05487889,118940.0,118930.0,0.67181867]
["bitfinex","BTCUSD",1752838038886,0.07097889,118940.0,118930.0,0.67181867]
["bitfinex","BTCUSD",1752838039372,0.07938649,118940.0,118930.0,0.66341086]
["bitfinex","BTCUSD",1752838039637,0.22231705,118940.0,118930.0,0.48683677]
["bitfinex","BTCUSD",1752838039891,0.22231705,118940.0,118930.0,0.03235738]
["bitfinex","BTCUSD",1752838040168,0.22231705,118940.0,118930.0,0.50575523]
["bitfinex","BTCUSD",1752838040431,0.22231705,118940.0,118930.0,0.6718193]
["bitfinex","BTCUSD",1752838040688,0.22231705,118940.0,118930.0,0.68022739]
["bitfinex","BTCUSD",1752838041105,0.22231705,118940.0,118930.0,0.68863541]
["bitfinex","BTCUSD",1752838041823,0.22231705,118940.0,118930.0,0.68022739]
["bitfinex","BTCUSD",1752838042278,0.22235705,118940.0,118930.0,0.68022739]
["bitfinex","BTCUSD",1752838042518,0.22235705,118940.0,118930.0,0.01554085]
["bitfinex","BTCUSD",1752838042745,0.22235705,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752838043172,0.22235705,118940.0,118930.0,0.01554085]
["bitfinex","BTCUSD",1752838049879,0.77075495,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1752838050838,0.2080743,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752838051059,0.3418443,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752838051270,0.3448543,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752838051682,0.2131343,118930.0,118920.0,0.19113014]
["bitfinex","BTCUSD",1752838051888,0.35330239,118930.0,118920.0,0.20794795]
["bitfinex","BTCUSD",1752838052098,0.35430239,118930.0,118920.0,0.19953908]
["bitfinex","BTCUSD",1752838052511,0.33748614,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752838053176,0.33948614,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752838057099,0.33948614,118930.0,118910.0,0.34]
["bitfinex","BTCUSD",1752838057100,0.19288915,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1752838057357,0.21133915,118920.0,118910.0,0.35454085]
["bitfinex","BTCUSD",1752838057578,0.21434915,118920.0,118910.0,0.01454085]
["bitfinex","BTCUSD",1752838058212,0.20830401,118910.0,118900.0,0.35144471]
["bitfinex","BTCUSD",1752838058420,0.34203401,118910.0,118900.0,0.35144471]
["bitfinex","BTCUSD",1752838058626,0.34504401,118910.0,118900.0,0.36598556]
["bitfinex","BTCUSD",1752838059051,0.34504401,118910.0,118900.0,0.35769092]
["bitfinex","BTCUSD",1752838059728,0.35349351,118910.0,118900.0,0.53430984]
["bitfinex","BTCUSD",1752838060544,0.35349351,118910.0,118900.0,0.35769092]
["bitfinex","BTCUSD",1752838060744,0.34508401,118910.0,118900.0,0.54267582]
["bitfinex","BTCUSD",1752838061250,0.34508401,118910.0,118900.0,0.36610134]
["bitfinex","BTCUSD",1752838061471,0.34496401,118910.0,118900.0,1.00560774]
["bitfinex","BTCUSD",1752838061685,0.34496401,118910.0,118900.0,1.00560788]
["bitfinex","BTCUSD",1752838062212,0.34496401,118910.0,118900.0,0.55113054]
["bitfinex","BTCUSD",1752838062756,0.34496401,118910.0,118900.0,1.01401816]
["bitfinex","BTCUSD",1752838063312,0.19358859,118910.0,118900.0,1.03083837]
["bitfinex","BTCUSD",1752838063637,0.19057859,118910.0,118900.0,1.03083788]
["bitfinex","BTCUSD",1752838063849,0.36718274,118910.0,118900.0,1.03183788]
["bitfinex","BTCUSD",1752838064073,0.19057859,118910.0,118900.0,1.02342795]
["bitfinex","BTCUSD",1752838064280,0.19057859,118910.0,118900.0,1.02343086]
["bitfinex","BTCUSD",1752838064490,0.19057859,118910.0,118900.0,1.03184093]
["bitfinex","BTCUSD",1752838064826,0.35877302,118910.0,118900.0,1.02343086]
["bitfinex","BTCUSD",1752838065052,0.36718274,118910.0,118900.0,1.02343086]
["bitfinex","BTCUSD",1752838065260,0.35877338,118910.0,118900.0,1.01502065]
["bitfinex","BTCUSD",1752838066086,0.35877338,118910.0,118900.0,1.00661037]
["bitfinex","BTCUSD",1752838066296,0.3503638,118910.0,118900.0,1.00661037]
["bitfinex","BTCUSD",1752838067761,0.34496415,118910.0,118900.0,0.82999145]
["bitfinex","BTCUSD",1752838068195,0.34496415,118910.0,118900.0,1.00661044]
["bitfinex","BTCUSD",1752838070082,0.34496415,118910.0,118900.0,1.00660788]
["bitfinex","BTCUSD",1752838070501,0.34496415,118910.0,118900.0,1.01501809]
["bitfinex","BTCUSD",1752838070702,0.34195415,118910.0,118900.0,1.01501809]
["bitfinex","BTCUSD",1752838071377,0.34195415,118910.0,118900.0,1.00660788]
["bitfinex","BTCUSD",1752838071582,0.34195415,118910.0,118900.0,1.01501816]
["bitfinex","BTCUSD",1752838073622,0.35036365,118910.0,118900.0,1.02342837]
["bitfinex","BTCUSD",1752838073847,0.15887837,118910.0,118900.0,1.03387802]
["bitfinex","BTCUSD",1752838074063,0.15887781,118910.0,118900.0,1.03684802]
["bitfinex","BTCUSD",1752838074517,0.33548224,118910.0,118900.0,1.02843809]
["bitfinex","BTCUSD",1752838074729,0.33548224,118910.0,118900.0,1.03684809]
["bitfinex","BTCUSD",1752838075477,0.16728781,118910.0,118900.0,1.03684809]
["bitfinex","BTCUSD",1752838075660,0.33548224,118910.0,118900.0,1.03684767]
["bitfinex","BTCUSD",1752838076318,0.14000915,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838076532,0.16515738,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838076955,0.1567478,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838077159,0.1651573,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838077365,0.17356688,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838077801,0.1651573,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838078037,0.13992922,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838078442,0.13152,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838078645,0.13992922,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838078861,0.14833858,118910.0,118900.0,1.06774767]
["bitfinex","BTCUSD",1752838079277,0.13152,118910.0,118900.0,1.15325795]
["bitfinex","BTCUSD",1752838079906,4e-05,118910.0,118900.0,1.28473795]
["bitfinex","BTCUSD",1752838103152,4e-05,118910.0,118900.0,1.86273065]
["bitfinex","BTCUSD",1752838107144,4e-05,118910.0,118900.0,1.91273065]
["bitfinex","BTCUSD",1752838108848,4e-05,118910.0,118900.0,1.91173065]
["bitfinex","BTCUSD",1752838109288,4e-05,118910.0,118900.0,1.91273065]
["bitfinex","BTCUSD",1752838109928,4e-05,118910.0,118900.0,1.96273065]
["bitfinex","BTCUSD",1752838110161,4e-05,118910.0,118900.0,1.96373065]
["bitfinex","BTCUSD",1752838113052,4e-05,118910.0,118900.0,1.84797751]
["bitfinex","BTCUSD",1752838116921,4e-05,118910.0,118900.0,2.09005286]
["bitfinex","BTCUSD",1752838117966,4e-05,118910.0,118900.0,1.95865286]
["bitfinex","BTCUSD",1752838118175,4e-05,118910.0,118900.0,2.08997286]
["bitfinex","BTCUSD",1752838118828,4e-05,118910.0,118900.0,1.84789751]
["bitfinex","BTCUSD",1752838119119,4e-05,118910.0,118900.0,1.71657751]
["bitfinex","BTCUSD",1752838119332,4e-05,118910.0,118900.0,1.84789751]
["bitfinex","BTCUSD",1752838120742,4e-05,118910.0,118900.0,2.08997286]
["bitfinex","BTCUSD",1752838133005,4e-05,118910.0,118900.0,2.2054173]
["bitfinex","BTCUSD",1752838138784,4e-05,118910.0,118900.0,1.96334195]
["bitfinex","BTCUSD",1752838139572,4e-05,118910.0,118900.0,2.20512432]
["bitfinex","BTCUSD",1752838143564,4e-05,118910.0,118900.0,1.96334195]
["bitfinex","BTCUSD",1752838144812,0.03074,118930.0,118920.0,0.54794731]
["bitfinex","BTCUSD",1752838145034,0.03276,118930.0,118920.0,1.80729921]
["bitfinex","BTCUSD",1752838146251,0.03476,118930.0,118920.0,1.80729921]
["bitfinex","BTCUSD",1752838147112,0.03476,118930.0,118920.0,1.80530921]
["bitfinex","BTCUSD",1752838150716,0.03476,118930.0,118920.0,1.80526921]
["bitfinex","BTCUSD",1752838155403,0.03476,118930.0,118920.0,1.80278921]
["bitfinex","BTCUSD",1752838159545,0.03476,118930.0,118920.0,1.8281103]
["bitfinex","BTCUSD",1752838164254,0.01926,118930.0,118920.0,1.8333803]
["bitfinex","BTCUSD",1752838164687,0.01724,118930.0,118920.0,1.8333803]
["bitfinex","BTCUSD",1752838165890,0.03506,118930.0,118920.0,1.8333803]
["bitfinex","BTCUSD",1752838167045,0.01724,118930.0,118920.0,1.8333803]
["bitfinex","BTCUSD",1752838168437,0.03234,118930.0,118920.0,1.8333803]
["bitfinex","BTCUSD",1752838168684,0.03436,118930.0,118920.0,1.8333803]
["bitfinex","BTCUSD",1752838172531,0.0375,118930.0,118920.0,0.65037017]
["bitfinex","BTCUSD",1752838172740,0.04590767,118930.0,118920.0,1.17910449]
["bitfinex","BTCUSD",1752838172945,0.18531541,118930.0,118920.0,1.6994303]
["bitfinex","BTCUSD",1752838173159,0.19372336,118930.0,118920.0,1.59937925]
["bitfinex","BTCUSD",1752838173373,0.20213152,118930.0,118920.0,1.62232861]
["bitfinex","BTCUSD",1752838173583,0.19372336,118930.0,118920.0,1.62232861]
["bitfinex","BTCUSD",1752838174013,0.1685,118930.0,118920.0,1.62232861]
["bitfinex","BTCUSD",1752838174376,0.16536,118930.0,118920.0,1.70995889]
["bitfinex","BTCUSD",1752838174581,0.03436,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838174989,0.00204,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838175483,0.00204,118930.0,118920.0,2.2489347]
["bitfinex","BTCUSD",1752838175858,0.00204,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838176186,0.00104,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838177014,4e-05,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838185717,0.01534,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838189197,0.01534,118930.0,118920.0,0.67245727]
["bitfinex","BTCUSD",1752838189472,0.03256,118930.0,118920.0,1.71310889]
["bitfinex","BTCUSD",1752838190205,0.03256,118930.0,118920.0,1.70995889]
["bitfinex","BTCUSD",1752838191832,0.03256,118930.0,118920.0,1.71298889]
["bitfinex","BTCUSD",1752838197281,0.03256,118930.0,118920.0,1.73306989]
["bitfinex","BTCUSD",1752838197512,0.03565,118930.0,118920.0,1.70783889]
["bitfinex","BTCUSD",1752838199758,0.03256,118930.0,118920.0,1.70783889]
["bitfinex","BTCUSD",1752838203521,4e-05,118930.0,118920.0,1.71295889]
["bitfinex","BTCUSD",1752838203737,0.13084,118930.0,118920.0,1.71295889]
["bitfinex","BTCUSD",1752838203954,0.13084,118930.0,118920.0,1.72935889]
["bitfinex","BTCUSD",1752838204418,0.13084,118930.0,118920.0,1.75459089]
["bitfinex","BTCUSD",1752838204827,0.13084,118930.0,118920.0,1.73819089]
["bitfinex","BTCUSD",1752838209198,0.13084,118930.0,118920.0,1.75359089]
["bitfinex","BTCUSD",1752838210081,0.1308,118930.0,118920.0,1.75359089]
["bitfinex","BTCUSD",1752838210236,4e-05,118930.0,118920.0,1.75359089]
["bitfinex","BTCUSD",1752838210444,0.1308,118930.0,118920.0,1.75359089]
["bitfinex","BTCUSD",1752838212269,0.1308,118930.0,118920.0,1.73819089]
["bitfinex","BTCUSD",1752838212680,0.1308,118930.0,118920.0,1.75419089]
["bitfinex","BTCUSD",1752838213193,0.1308,118930.0,118920.0,1.73819089]
["bitfinex","BTCUSD",1752838214942,0.13076,118930.0,118920.0,1.77039089]
["bitfinex","BTCUSD",1752838217647,0.13076,118930.0,118920.0,1.75429089]
["bitfinex","BTCUSD",1752838217910,4e-05,118930.0,118920.0,2.2746167]
["bitfinex","BTCUSD",1752838218558,4e-05,118930.0,118920.0,2.2909167]
["bitfinex","BTCUSD",1752838219485,0.13072,118940.0,118930.0,1.58858267]
["bitfinex","BTCUSD",1752838219755,4e-05,118940.0,118930.0,1.71091295]
["bitfinex","BTCUSD",1752838220960,4e-05,118940.0,118930.0,1.73614095]
["bitfinex","BTCUSD",1752838221173,4e-05,118940.0,118930.0,1.73714095]
["bitfinex","BTCUSD",1752838221380,0.13372,118950.0,118940.0,1.5860464]
["bitfinex","BTCUSD",1752838221381,0.13355472,118950.0,118940.0,1.5860464]
["bitfinex","BTCUSD",1752838221601,0.13347269,118950.0,118940.0,1.67355668]
["bitfinex","BTCUSD",1752838221811,0.13347269,118950.0,118940.0,1.67652668]
["bitfinex","BTCUSD",1752838222491,0.13347269,118950.0,118940.0,0.63587506]
["bitfinex","BTCUSD",1752838222713,0.16737825,118950.0,118940.0,1.67652668]
["bitfinex","BTCUSD",1752838223402,0.16737825,118950.0,118940.0,1.67355668]
["bitfinex","BTCUSD",1752838225067,0.16737825,118950.0,118940.0,0.63290506]
["bitfinex","BTCUSD",1752838225288,0.03669825,118950.0,118940.0,1.09534146]
["bitfinex","BTCUSD",1752838225724,0.16733825,118950.0,118940.0,1.09534146]
["bitfinex","BTCUSD",1752838226808,0.16733825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838227048,0.02149825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838227291,0.13355825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838229186,0.13355825,118950.0,118940.0,0.63587506]
["bitfinex","BTCUSD",1752838229411,0.13355825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838229852,0.00291825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838230072,0.13355825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838230966,0.00291825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838231191,0.13355825,118950.0,118940.0,1.11381146]
["bitfinex","BTCUSD",1752838231766,0.13355825,118950.0,118940.0,1.09831146]
["bitfinex","BTCUSD",1752838231977,0.13355825,118950.0,118940.0,1.12353846]
["bitfinex","BTCUSD",1752838233469,0.00291825,118950.0,118940.0,1.13923846]
["bitfinex","BTCUSD",1752838233728,0.00291825,118950.0,118940.0,1.74757486]
["bitfinex","BTCUSD",1752838235740,0.00291825,118950.0,118940.0,1.74857486]
["bitfinex","BTCUSD",1752838235973,0.00291825,118950.0,118940.0,1.28613846]
["bitfinex","BTCUSD",1752838236732,0.00291825,118950.0,118940.0,1.25613846]
["bitfinex","BTCUSD",1752838236953,0.03679825,118950.0,118940.0,1.25316846]
["bitfinex","BTCUSD",1752838237182,0.0452045,118950.0,118940.0,1.12056846]
["bitfinex","BTCUSD",1752838237418,0.0650975,118950.0,118940.0,0.19537393]
["bitfinex","BTCUSD",1752838237654,0.24164276,118950.0,118940.0,0.18696697]
["bitfinex","BTCUSD",1752838237884,0.24164276,118950.0,118940.0,0.53537421]
["bitfinex","BTCUSD",1752838238106,0.065098,118950.0,118940.0,0.55832216]
["bitfinex","BTCUSD",1752838238341,0.05669125,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838238565,0.065098,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838241218,0.0647634,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838242377,0.05635665,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838242597,0.0647634,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838245514,0.05635665,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838247371,0.05635658,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838247777,0.06476333,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838249470,0.05635658,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838249665,0.06476326,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838249970,0.07317001,118950.0,118940.0,1.02075856]
["bitfinex","BTCUSD",1752838250403,0.24130831,118950.0,118940.0,1.0123516]
["bitfinex","BTCUSD",1752838250635,0.24130831,118950.0,118940.0,1.02075891]
["bitfinex","BTCUSD",1752838251182,0.24130831,118950.0,118940.0,1.02916615]
["bitfinex","BTCUSD",1752838251410,0.22449509,118950.0,118940.0,0.98712925]
["bitfinex","BTCUSD",1752838251631,0.22449509,118950.0,118940.0,0.35654085]
["bitfinex","BTCUSD",1752838251850,0.22449509,118950.0,118940.0,0.98712925]
["bitfinex","BTCUSD",1752838252065,0.22449509,118950.0,118940.0,0.99453685]
["bitfinex","BTCUSD",1752838252279,0.22449509,118950.0,118940.0,1.00294437]
["bitfinex","BTCUSD",1752838252490,0.22549509,118950.0,118940.0,1.00294437]
["bitfinex","BTCUSD",1752838252997,0.22549509,118950.0,118940.0,1.01135182]
["bitfinex","BTCUSD",1752838253355,0.22549509,118950.0,118940.0,1.01035182]
["bitfinex","BTCUSD",1752838253563,0.22649509,118950.0,118940.0,1.01035182]
["bitfinex","BTCUSD",1752838254035,0.22649509,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838254247,0.21808834,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838255419,0.22556834,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838255709,0.22556834,118950.0,118940.0,1.00194437]
["bitfinex","BTCUSD",1752838255914,0.22556834,118950.0,118940.0,0.99353685]
["bitfinex","BTCUSD",1752838256261,0.21716152,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838256692,0.21716152,118950.0,118940.0,0.98512925]
["bitfinex","BTCUSD",1752838256893,0.21716152,118950.0,118940.0,0.99353685]
["bitfinex","BTCUSD",1752838257094,0.21716152,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838259875,0.21716152,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838259997,0.21716152,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838260198,0.21716152,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838260426,0.21716152,118950.0,118940.0,0.99353685]
["bitfinex","BTCUSD",1752838260625,0.21716152,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838260848,0.21716152,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838261080,0.21716152,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838261289,0.21716152,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838261493,0.21716152,118950.0,118940.0,0.53110045]
["bitfinex","BTCUSD",1752838261699,0.21716152,118950.0,118940.0,0.99353685]
["bitfinex","BTCUSD",1752838262180,0.21716152,118950.0,118940.0,1.00194423]
["bitfinex","BTCUSD",1752838263040,0.21716152,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838263251,0.21716152,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838264091,0.21716152,118950.0,118940.0,0.98512925]
["bitfinex","BTCUSD",1752838264721,0.21716152,118950.0,118940.0,0.99353685]
["bitfinex","BTCUSD",1752838264924,0.23570505,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838267354,0.21716152,118950.0,118940.0,0.52269285]
["bitfinex","BTCUSD",1752838267579,0.21716152,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838269844,0.21716152,118950.0,118940.0,0.53110045]
["bitfinex","BTCUSD",1752838270058,0.21716152,118950.0,118940.0,0.53950797]
["bitfinex","BTCUSD",1752838270458,0.21716152,118950.0,118940.0,0.54791542]
["bitfinex","BTCUSD",1752838270653,0.06275694,118950.0,118940.0,1.02928601]
["bitfinex","BTCUSD",1752838270838,0.07957008,118950.0,118940.0,1.03222601]
["bitfinex","BTCUSD",1752838271045,0.06407008,118950.0,118940.0,1.03222601]
["bitfinex","BTCUSD",1752838271256,0.05566326,118950.0,118940.0,1.03222601]
["bitfinex","BTCUSD",1752838271461,0.04725651,118950.0,118940.0,1.03222601]
["bitfinex","BTCUSD",1752838271809,0.05566326,118950.0,118940.0,1.03222601]
["bitfinex","BTCUSD",1752838272447,0.23220802,118950.0,118940.0,1.02381863]
["bitfinex","BTCUSD",1752838272673,0.24770802,118950.0,118940.0,0.9985967]
["bitfinex","BTCUSD",1752838272897,0.23089516,118950.0,118940.0,0.82203725]
["bitfinex","BTCUSD",1752838273105,0.23089516,118950.0,118940.0,0.81909725]
["bitfinex","BTCUSD",1752838273338,0.23089516,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838273526,0.23089516,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838277077,0.23089516,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838277277,0.21539516,118950.0,118940.0,0.83044485]
["bitfinex","BTCUSD",1752838277446,0.21539516,118950.0,118940.0,0.82203725]
["bitfinex","BTCUSD",1752838278174,0.33742841,118950.0,118940.0,0.82203725]
["bitfinex","BTCUSD",1752838278440,0.35342841,118950.0,118940.0,0.82203725]
["bitfinex","BTCUSD",1752838278657,0.35342841,118950.0,118940.0,0.81909725]
["bitfinex","BTCUSD",1752838278886,0.35342841,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838279537,0.22298841,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838279753,0.35338841,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838280211,0.35338841,118950.0,118940.0,0.81909725]
["bitfinex","BTCUSD",1752838280439,0.33738841,118950.0,118940.0,0.82203725]
["bitfinex","BTCUSD",1752838282157,0.35308841,118950.0,118940.0,0.82203725]
["bitfinex","BTCUSD",1752838282377,0.35308841,118950.0,118940.0,0.81909725]
["bitfinex","BTCUSD",1752838282601,0.35308841,118950.0,118940.0,0.81697725]
["bitfinex","BTCUSD",1752838283057,0.35308841,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838283712,0.35608841,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838284179,0.41299266,118950.0,118940.0,0.35454085]
["bitfinex","BTCUSD",1752838284398,0.87542906,118950.0,118940.0,0.01454085]
["bitfinex","BTCUSD",1752838284848,0.41299266,118950.0,118940.0,0.01454085]
["bitfinex","BTCUSD",1752838285338,0.21558225,118930.0,118920.0,0.36577226]
["bitfinex","BTCUSD",1752838285572,0.34795225,118930.0,118920.0,0.38031311]
["bitfinex","BTCUSD",1752838285817,0.19218915,118920.0,118910.0,0.4656764]
["bitfinex","BTCUSD",1752838286061,0.20260795,118920.0,118910.0,0.4678264]
["bitfinex","BTCUSD",1752838286289,0.20059795,118920.0,118910.0,0.8078264]
["bitfinex","BTCUSD",1752838286533,0.18499795,118920.0,118910.0,0.82236725]
["bitfinex","BTCUSD",1752838286985,0.18499795,118920.0,118910.0,0.82336725]
["bitfinex","BTCUSD",1752838287434,0.17658908,118920.0,118910.0,0.82336725]
["bitfinex","BTCUSD",1752838287675,0.18499795,118920.0,118910.0,0.82336725]
["bitfinex","BTCUSD",1752838288389,0.21019915,118920.0,118910.0,0.35554085]
["bitfinex","BTCUSD",1752838289553,0.21019915,118920.0,118910.0,0.35454085]
["bitfinex","BTCUSD",1752838290687,0.22067915,118920.0,118910.0,0.35454085]
["bitfinex","BTCUSD",1752838290912,0.22067915,118920.0,118910.0,0.3798792]
["bitfinex","BTCUSD",1752838291121,0.21767915,118920.0,118910.0,0.3798792]
["bitfinex","BTCUSD",1752838292232,0.18607915,118920.0,118910.0,0.8477056]
["bitfinex","BTCUSD",1752838293105,0.17767028,118920.0,118910.0,0.8477056]
["bitfinex","BTCUSD",1752838294831,0.17767028,118920.0,118910.0,1.01590003]
["bitfinex","BTCUSD",1752838295046,0.17767028,118920.0,118910.0,1.02430975]
["bitfinex","BTCUSD",1752838296022,0.17767028,118920.0,118910.0,1.0327194]
["bitfinex","BTCUSD",1752838297609,0.17767028,118920.0,118910.0,0.8477056]
["bitfinex","BTCUSD",1752838297846,0.17767028,118920.0,118910.0,1.0327194]
["bitfinex","BTCUSD",1752838298547,0.17767028,118920.0,118910.0,1.02430975]
["bitfinex","BTCUSD",1752838299072,0.17767028,118920.0,118910.0,0.8477056]
["bitfinex","BTCUSD",1752838299854,0.17767028,118920.0,118910.0,1.01590003]
["bitfinex","BTCUSD",1752838300073,0.17767028,118920.0,118910.0,0.8477056]
["bitfinex","BTCUSD",1752838300998,0.17767028,118920.0,118910.0,1.02430975]
["bitfinex","BTCUSD",1752838301237,0.17767028,118920.0,118910.0,0.3852692]
["bitfinex","BTCUSD",1752838301453,0.20977028,118920.0,118910.0,0.3820292]
["bitfinex","BTCUSD",1752838302973,0.19417028,118920.0,118910.0,0.99897133]
["bitfinex","BTCUSD",1752838303194,0.17767028,118920.0,118910.0,0.82236725]
["bitfinex","BTCUSD",1752838303866,0.15461753,118920.0,118910.0,1.04638998]
["bitfinex","BTCUSD",1752838304082,0.16302547,118920.0,118910.0,1.04638998]
["bitfinex","BTCUSD",1752838304312,0.1630254,118920.0,118910.0,1.04638998]
["bitfinex","BTCUSD",1752838304766,0.17984286,118920.0,118910.0,1.04638998]
["bitfinex","BTCUSD",1752838304969,0.17236336,118920.0,118910.0,1.04638998]
["bitfinex","BTCUSD",1752838305208,0.17984386,118920.0,118910.0,1.04638998]
["bitfinex","BTCUSD",1752838305421,0.17143492,118920.0,118910.0,1.07183354]
["bitfinex","BTCUSD",1752838305889,0.34802414,118920.0,118910.0,1.07183354]
["bitfinex","BTCUSD",1752838306121,0.17984386,118920.0,118910.0,1.07183354]
["bitfinex","BTCUSD",1752838306562,0.17984386,118920.0,118910.0,1.05653354]
["bitfinex","BTCUSD",1752838307327,0.34802414,118920.0,118910.0,1.05653354]
["bitfinex","BTCUSD",1752838307536,0.3396159,118920.0,118910.0,1.04812432]
["bitfinex","BTCUSD",1752838307779,0.3312071,118920.0,118910.0,1.04812447]
["bitfinex","BTCUSD",1752838307996,0.32279823,118920.0,118910.0,1.04123397]
["bitfinex","BTCUSD",1752838308206,0.32279823,118920.0,118910.0,1.06544333]
["bitfinex","BTCUSD",1752838308414,0.32279823,118920.0,118910.0,1.05703397]
["bitfinex","BTCUSD",1752838308645,0.32279823,118920.0,118910.0,1.04123397]
["bitfinex","BTCUSD",1752838309300,0.31531823,118920.0,118910.0,1.06544333]
["bitfinex","BTCUSD",1752838309513,0.32279823,118920.0,118910.0,1.06544333]
["bitfinex","BTCUSD",1752838310210,0.15461767,118920.0,118910.0,1.07385255]
["bitfinex","BTCUSD",1752838311409,0.85432301,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1752838311637,0.39188661,118920.0,118910.0,0.34]
["bitfinex","BTCUSD",1752838311858,0.39188661,118920.0,118910.0,0.35454085]
["bitfinex","BTCUSD",1752838312081,0.35960823,118920.0,118910.0,0.35454085]
["bitfinex","BTCUSD",1752838320974,0.90755491,118920.0,118910.0,0.01454085]
["bitfinex","BTCUSD",1752838321187,0.21618401,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752838321411,0.76627069,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752838321628,0.76944069,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838321845,0.39276391,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838322082,0.85520031,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838322284,0.76944069,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838322496,0.76949042,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838324044,0.77049042,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838324246,0.77249042,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838324454,0.39581364,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838324663,0.85825004,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838325498,0.77249042,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838327389,1.06919042,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838331245,1.19939042,118910.0,118900.0,0.01754085]
["bitfinex","BTCUSD",1752838335571,0.18504449,118890.0,118880.0,0.01143257]
["bitfinex","BTCUSD",1752838335795,0.81093776,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838336032,0.94109776,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838336265,0.81410776,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838336503,0.96951976,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838338828,0.97351976,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838339225,0.97751976,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838342641,0.38492336,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838342854,0.97751976,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838343988,0.51508336,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838344446,0.97751976,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838351128,1.27421976,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838352207,0.81178336,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838352435,0.68162336,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838352649,0.81174336,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752838352946,0.60264677,118890.0,118880.0,0.00507]
["bitfinex","BTCUSD",1752838353222,0.01641057,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838353517,0.14653064,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838353784,0.15494142,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838353975,0.01682142,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838354185,0.15442142,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838354606,0.15442135,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838355023,0.16283227,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838355230,0.15442135,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838355444,0.1628322,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838355876,0.1628322,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838356103,0.15442135,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838356563,0.16283213,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838356842,0.1376,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838357498,0.14601049,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838358169,0.13012,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838358387,0.14601064,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838358607,0.1376,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838358821,0.13012,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838359241,0.13012,118890.0,118880.0,0.59648394]
["bitfinex","BTCUSD",1752838359698,0.1376,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838359918,0.13012,118890.0,118880.0,1.05892034]
["bitfinex","BTCUSD",1752838360120,0.13012,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838360248,0.1376,118890.0,118880.0,1.05792034]
["bitfinex","BTCUSD",1752838360464,0.1376,118890.0,118880.0,1.05992034]
["bitfinex","BTCUSD",1752838360697,0.1376,118890.0,118880.0,1.06092034]
["bitfinex","BTCUSD",1752838360880,0.13012,118890.0,118880.0,1.06092034]
["bitfinex","BTCUSD",1752838361084,0.1376,118890.0,118880.0,1.06092034]
["bitfinex","BTCUSD",1752838361709,0.13012,118890.0,118880.0,1.06092034]
["bitfinex","BTCUSD",1752838361928,0.00748,118900.0,118890.0,0.54799612]
["bitfinex","BTCUSD",1752838362129,0.22626852,118910.0,118900.0,0.22603899]
["bitfinex","BTCUSD",1752838362331,0.3488681,118910.0,118900.0,0.70807624]
["bitfinex","BTCUSD",1752838362535,0.37316704,118910.0,118900.0,0.70807624]
["bitfinex","BTCUSD",1752838362736,0.34045881,118910.0,118900.0,1.04807624]
["bitfinex","BTCUSD",1752838362939,0.13012973,118910.0,118900.0,1.04807624]
["bitfinex","BTCUSD",1752838363367,0.13760973,118910.0,118900.0,1.04807624]
["bitfinex","BTCUSD",1752838363564,0.13760973,118910.0,118900.0,1.07294861]
["bitfinex","BTCUSD",1752838363768,0.13860973,118910.0,118900.0,1.07294861]
["bitfinex","BTCUSD",1752838364830,0.13112973,118910.0,118900.0,1.15845889]
["bitfinex","BTCUSD",1752838365056,0.13180973,118910.0,118900.0,1.15845889]
["bitfinex","BTCUSD",1752838365212,0.13180973,118910.0,118900.0,1.15945889]
["bitfinex","BTCUSD",1752838365558,0.13080973,118910.0,118900.0,1.15945889]
["bitfinex","BTCUSD",1752838365994,0.13080973,118910.0,118900.0,1.16045889]
["bitfinex","BTCUSD",1752838366204,0.13080973,118910.0,118900.0,1.15845889]
["bitfinex","BTCUSD",1752838366431,0.13080973,118910.0,118900.0,1.16045889]
["bitfinex","BTCUSD",1752838366642,0.13080973,118910.0,118900.0,1.16345889]
["bitfinex","BTCUSD",1752838367075,0.13080973,118910.0,118900.0,1.16145889]
["bitfinex","BTCUSD",1752838367290,0.13080973,118910.0,118900.0,1.15845889]
["bitfinex","BTCUSD",1752838367710,0.13080973,118910.0,118900.0,1.16245889]
["bitfinex","BTCUSD",1752838368349,0.13080973,118910.0,118900.0,1.16545889]
["bitfinex","BTCUSD",1752838371020,4.973e-05,118910.0,118900.0,1.16545889]
["bitfinex","BTCUSD",1752838377972,4.973e-05,118910.0,118900.0,1.29657889]
["bitfinex","BTCUSD",1752838378404,4.973e-05,118910.0,118900.0,1.75901529]
["bitfinex","BTCUSD",1752838378626,4.973e-05,118910.0,118900.0,1.29657889]
["bitfinex","BTCUSD",1752838379325,0.003,118930.0,118920.0,0.24014731]
["bitfinex","BTCUSD",1752838379538,0.003,118930.0,118920.0,1.59276046]
["bitfinex","BTCUSD",1752838380041,0.003,118930.0,118920.0,1.72692046]
["bitfinex","BTCUSD",1752838380496,0.003,118930.0,118920.0,0.67100766]
["bitfinex","BTCUSD",1752838380714,0.003,118930.0,118920.0,1.72896046]
["bitfinex","BTCUSD",1752838382094,0.003,118930.0,118920.0,1.72696046]
["bitfinex","BTCUSD",1752838382318,0.003,118930.0,118920.0,1.72896046]
["bitfinex","BTCUSD",1752838382519,0.00993809,118950.0,118940.0,0.70225118]
["bitfinex","BTCUSD",1752838382733,0.00993809,118950.0,118940.0,0.92156146]
["bitfinex","BTCUSD",1752838382949,0.00245809,118950.0,118940.0,1.26468146]
["bitfinex","BTCUSD",1752838383988,0.07011128,118970.0,118960.0,0.57878228]
["bitfinex","BTCUSD",1752838384198,0.07011128,118970.0,118960.0,1.12672896]
["bitfinex","BTCUSD",1752838384454,0.07011128,118970.0,118960.0,1.13192896]
["bitfinex","BTCUSD",1752838385261,0.07023746,118970.0,118960.0,1.13192896]
["bitfinex","BTCUSD",1752838385755,0.07023746,118970.0,118960.0,1.15667863]
["bitfinex","BTCUSD",1752838386887,0.00312618,118970.0,118960.0,1.15667863]
["bitfinex","BTCUSD",1752838387826,0.00312618,118970.0,118960.0,0.70257919]
["bitfinex","BTCUSD",1752838388058,0.00312618,118970.0,118960.0,1.16501559]
["bitfinex","BTCUSD",1752838389857,0.00312618,118970.0,118960.0,1.16601559]
["bitfinex","BTCUSD",1752838390064,0.00312618,118970.0,118960.0,1.16801559]
["bitfinex","BTCUSD",1752838391019,0.00312618,118970.0,118960.0,0.70557919]
["bitfinex","BTCUSD",1752838391225,0.00312618,118970.0,118960.0,1.16801559]
["bitfinex","BTCUSD",1752838395048,0.00312618,118970.0,118960.0,1.63045199]
["bitfinex","BTCUSD",1752838395274,0.00312618,118970.0,118960.0,1.76209199]
["bitfinex","BTCUSD",1752838396410,0.0035,118990.0,118980.0,0.54784978]
["bitfinex","BTCUSD",1752838396631,0.0035,118990.0,118980.0,1.26103646]
["bitfinex","BTCUSD",1752838397063,0.0035,118990.0,118980.0,1.26415646]
["bitfinex","BTCUSD",1752838399318,0.0035,118990.0,118980.0,1.26715646]
["bitfinex","BTCUSD",1752838400660,0.0035,118990.0,118980.0,1.72959286]
["bitfinex","BTCUSD",1752838402052,0.0035,118990.0,118980.0,1.26715646]
["bitfinex","BTCUSD",1752838403490,0.0031,119010.0,119000.0,1.50339009]
["bitfinex","BTCUSD",1752838403706,0.00324999,119010.0,119000.0,1.72304037]
["bitfinex","BTCUSD",1752838404147,0.00324999,119010.0,119000.0,1.26353397]
["bitfinex","BTCUSD",1752838404370,0.00324999,119010.0,119000.0,1.10075397]
["bitfinex","BTCUSD",1752838404855,0.00324999,119010.0,119000.0,1.10275397]
["bitfinex","BTCUSD",1752838405798,0.03705999,119010.0,119000.0,1.09776397]
["bitfinex","BTCUSD",1752838406025,0.03705999,119010.0,119000.0,0.63532757]
["bitfinex","BTCUSD",1752838406253,0.04019999,119010.0,119000.0,0.63532757]
["bitfinex","BTCUSD",1752838406488,0.04860208,119010.0,119000.0,1.09776397]
["bitfinex","BTCUSD",1752838407395,0.05700423,119010.0,119000.0,0.63532757]
["bitfinex","BTCUSD",1752838407611,0.05700423,119010.0,119000.0,1.09776397]
["bitfinex","BTCUSD",1752838407864,0.24093963,119010.0,119000.0,0.53301136]
["bitfinex","BTCUSD",1752838408088,0.08969148,119010.0,119000.0,1.01225383]
["bitfinex","BTCUSD",1752838408306,0.0812889,119010.0,119000.0,1.02065669]
["bitfinex","BTCUSD",1752838408523,0.07288653,119010.0,119000.0,1.02065669]
["bitfinex","BTCUSD",1752838409395,0.06448423,119010.0,119000.0,1.02065669]
["bitfinex","BTCUSD",1752838410043,0.06448423,119010.0,119000.0,1.02165669]
["bitfinex","BTCUSD",1752838410270,0.0728866,119010.0,119000.0,0.55922029]
["bitfinex","BTCUSD",1752838410528,0.0728866,119010.0,119000.0,1.02165669]
["bitfinex","BTCUSD",1752838410753,0.06448423,119010.0,119000.0,1.02165669]
["bitfinex","BTCUSD",1752838411204,0.04767999,119010.0,119000.0,1.02165669]
["bitfinex","BTCUSD",1752838411425,0.24934228,119010.0,119000.0,0.55081757]
["bitfinex","BTCUSD",1752838411650,0.06448423,119010.0,119000.0,0.55081757]
["bitfinex","BTCUSD",1752838411844,0.36449811,119010.0,119000.0,0.53401136]
["bitfinex","BTCUSD",1752838412099,0.36449811,119010.0,119000.0,0.52560807]
["bitfinex","BTCUSD",1752838412319,0.36449811,119010.0,119000.0,0.53401143]
["bitfinex","BTCUSD",1752838412572,0.36449811,119010.0,119000.0,0.54241457]
["bitfinex","BTCUSD",1752838412792,0.36449811,119010.0,119000.0,0.55081764]
["bitfinex","BTCUSD",1752838413254,0.37290076,119010.0,119000.0,0.55081765]
["bitfinex","BTCUSD",1752838413470,0.37290076,119010.0,119000.0,0.55081779]
["bitfinex","BTCUSD",1752838413689,0.37290076,119010.0,119000.0,0.56762386]
["bitfinex","BTCUSD",1752838413921,0.35609574,119010.0,119000.0,0.35754085]
["bitfinex","BTCUSD",1752838414145,0.41018978,119010.0,119000.0,0.01754085]
["bitfinex","BTCUSD",1752838414843,0.35609574,119010.0,119000.0,0.01754085]
["bitfinex","BTCUSD",1752838415081,0.35609574,119010.0,119000.0,0.01454085]
["bitfinex","BTCUSD",1752838415552,0.35809574,119010.0,119000.0,0.01454085]
["bitfinex","BTCUSD",1752838416859,0.21635044,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752838417065,0.22150044,119000.0,118990.0,0.34]
["bitfinex","BTCUSD",1752838417288,0.22150044,119000.0,118990.0,0.35454085]
["bitfinex","BTCUSD",1752838417500,0.35330044,119000.0,118990.0,0.35454085]
["bitfinex","BTCUSD",1752838421150,0.36178358,119000.0,118990.0,0.53102626]
["bitfinex","BTCUSD",1752838421362,0.34497722,119000.0,118990.0,0.35454085]
["bitfinex","BTCUSD",1752838421578,0.34697722,119000.0,118990.0,0.35454085]
["bitfinex","BTCUSD",1752838422256,0.34449722,119000.0,118990.0,0.35454085]
["bitfinex","BTCUSD",1752838423410,0.23423051,118970.0,118960.0,0.21299052]
["bitfinex","BTCUSD",1752838423639,0.36800036,118970.0,118960.0,0.54458441]
["bitfinex","BTCUSD",1752838423883,0.36181019,118970.0,118960.0,0.01134632]
["bitfinex","BTCUSD",1752838424102,0.36181019,118970.0,118960.0,0.02588717]
["bitfinex","BTCUSD",1752838424330,0.23005019,118970.0,118960.0,0.01134632]
["bitfinex","BTCUSD",1752838424793,0.36190016,118970.0,118960.0,0.01134632]
["bitfinex","BTCUSD",1752838425009,0.36190016,118970.0,118960.0,0.35234632]
["bitfinex","BTCUSD",1752838425236,0.36190016,118970.0,118960.0,0.36688717]
["bitfinex","BTCUSD",1752838425668,0.36190016,118970.0,118960.0,0.36588717]
["bitfinex","BTCUSD",1752838426134,0.36290016,118970.0,118960.0,0.36588717]
["bitfinex","BTCUSD",1752838426794,0.23110016,118970.0,118960.0,0.36588717]
["bitfinex","BTCUSD",1752838427010,0.36286016,118970.0,118960.0,0.54241708]
["bitfinex","BTCUSD",1752838427436,0.36286016,118970.0,118960.0,0.37429335]
["bitfinex","BTCUSD",1752838427965,0.36286016,118970.0,118960.0,0.36588717]
["bitfinex","BTCUSD",1752838428181,0.36286016,118970.0,118960.0,0.36688717]
["bitfinex","BTCUSD",1752838428835,0.36286016,118970.0,118960.0,0.36588717]
["bitfinex","BTCUSD",1752838429672,0.36286016,118970.0,118960.0,0.5340109]
["bitfinex","BTCUSD",1752838430495,0.36286016,118970.0,118960.0,0.36588717]
["bitfinex","BTCUSD",1752838430921,0.36286016,118970.0,118960.0,0.54241708]
["bitfinex","BTCUSD",1752838431141,0.36286016,118970.0,118960.0,0.55082319]
["bitfinex","BTCUSD",1752838431361,0.3544549,118970.0,118960.0,0.55082319]
["bitfinex","BTCUSD",1752838431609,0.3544549,118970.0,118960.0,0.54241708]
["bitfinex","BTCUSD",1752838431824,0.3542949,118970.0,118960.0,0.55082319]
["bitfinex","BTCUSD",1752838432363,0.2226949,118970.0,118960.0,0.55082319]
["bitfinex","BTCUSD",1752838432584,0.3542549,118970.0,118960.0,0.55922923]
["bitfinex","BTCUSD",1752838433436,0.3542149,118970.0,118960.0,0.55922923]
["bitfinex","BTCUSD",1752838433699,0.14000997,118970.0,118960.0,1.04353722]
["bitfinex","BTCUSD",1752838433923,0.14000997,118970.0,118960.0,1.06003722]
["bitfinex","BTCUSD",1752838434364,0.13252997,118970.0,118960.0,1.07633722]
["bitfinex","BTCUSD",1752838434602,0.13252997,118970.0,118960.0,1.1618475]
["bitfinex","BTCUSD",1752838435035,0.00104997,118970.0,118960.0,1.6242839]
["bitfinex","BTCUSD",1752838435270,0.13252997,118970.0,118960.0,1.6242839]
["bitfinex","BTCUSD",1752838435493,0.13248997,118970.0,118960.0,1.6242839]
["bitfinex","BTCUSD",1752838435907,0.13148997,118970.0,118960.0,1.6242839]
["bitfinex","BTCUSD",1752838436133,0.13148997,118970.0,118960.0,1.6262839]
["bitfinex","BTCUSD",1752838437866,0.13148997,118970.0,118960.0,1.1638475]
["bitfinex","BTCUSD",1752838438756,0.13148997,118970.0,118960.0,1.6262839]
["bitfinex","BTCUSD",1752838441476,0.13128997,118970.0,118960.0,1.6262839]
["bitfinex","BTCUSD",1752838450482,0.13128997,118970.0,118960.0,1.1638475]
["bitfinex","BTCUSD",1752838451258,0.13128997,118970.0,118960.0,1.6262839]
["bitfinex","BTCUSD",1752838451458,0.13128997,118970.0,118960.0,1.1638475]
["bitfinex","BTCUSD",1752838453944,0.13128997,118970.0,118960.0,1.1475475]
["bitfinex","BTCUSD",1752838455236,0.13128997,118970.0,118960.0,1.1640475]
["bitfinex","BTCUSD",1752838456546,0.13128997,118970.0,118960.0,1.1475475]
["bitfinex","BTCUSD",1752838459788,0.13128997,118970.0,118960.0,1.1633475]
["bitfinex","BTCUSD",1752838464886,0.13128997,118970.0,118960.0,1.6257839]
["bitfinex","BTCUSD",1752838467687,0.23622,119010.0,119000.0,0.50806722]
["bitfinex","BTCUSD",1752838467902,0.36916998,119010.0,119000.0,0.53327644]
["bitfinex","BTCUSD",1752838468118,0.55310517,119010.0,119000.0,0.34]
["bitfinex","BTCUSD",1752838468326,1.02715429,119010.0,119000.0,0.35454085]
["bitfinex","BTCUSD",1752838469140,0.06489346,118980.0,118970.0,0.17650223]
["bitfinex","BTCUSD",1752838469389,0.19773346,118980.0,118970.0,0.54785346]
["bitfinex","BTCUSD",1752838469591,0.3774437,118980.0,118970.0,0.53944834]
["bitfinex","BTCUSD",1752838469869,0.3774437,118980.0,118970.0,0.54785353]
["bitfinex","BTCUSD",1752838470517,0.36903943,118980.0,118970.0,0.54785353]
["bitfinex","BTCUSD",1752838472168,0.35223024,118980.0,118970.0,0.35454085]
["bitfinex","BTCUSD",1752838472478,0.40426231,118980.0,118970.0,0.01454085]
["bitfinex","BTCUSD",1752838472693,0.86669871,118980.0,118970.0,0.01454085]
["bitfinex","BTCUSD",1752838472950,0.40426231,118980.0,118970.0,0.01454085]
["bitfinex","BTCUSD",1752838473174,0.21499493,118970.0,118960.0,0.35134632]
["bitfinex","BTCUSD",1752838473420,0.67959133,118970.0,118960.0,0.343]
["bitfinex","BTCUSD",1752838473650,0.22036493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838474321,0.35128493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838474544,0.35228493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838475341,0.87117083,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838476255,0.81472133,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838476493,0.35228493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838477183,0.55404493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838477384,1.01648133,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838478337,0.55404493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838479524,0.55400493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838479716,0.56241019,118970.0,118960.0,0.53407069]
["bitfinex","BTCUSD",1752838480465,0.56241019,118970.0,118960.0,0.54247673]
["bitfinex","BTCUSD",1752838480681,0.2434,118970.0,118960.0,1.02374465]
["bitfinex","BTCUSD",1752838480904,0.33368,118970.0,118960.0,1.02692465]
["bitfinex","BTCUSD",1752838481124,0.34116,118970.0,118960.0,1.05812465]
["bitfinex","BTCUSD",1752838481337,0.21024,118970.0,118960.0,1.05812465]
["bitfinex","BTCUSD",1752838481556,0.34116,118970.0,118960.0,1.14363493]
["bitfinex","BTCUSD",1752838482014,0.3579701,118970.0,118960.0,1.11243493]
["bitfinex","BTCUSD",1752838482464,0.57155503,118970.0,118960.0,0.53407069]
["bitfinex","BTCUSD",1752838482702,0.57155503,118970.0,118960.0,0.5508827]
["bitfinex","BTCUSD",1752838482914,0.57155503,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838482915,0.56315005,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838483365,0.56315005,118970.0,118960.0,0.343]
["bitfinex","BTCUSD",1752838483576,0.56315005,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838488460,0.56315005,118970.0,118960.0,0.53407076]
["bitfinex","BTCUSD",1752838488906,0.56315005,118970.0,118960.0,0.5424768]
["bitfinex","BTCUSD",1752838489408,0.55270493,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838490472,0.55270493,118970.0,118960.0,0.53407069]
["bitfinex","BTCUSD",1752838490716,0.55270493,118970.0,118960.0,0.53407076]
["bitfinex","BTCUSD",1752838490936,0.5442996,118970.0,118960.0,0.35754085]
["bitfinex","BTCUSD",1752838491923,0.5442996,118970.0,118960.0,0.52566458]
["bitfinex","BTCUSD",1752838492132,0.5442996,118970.0,118960.0,0.54247659]
["bitfinex","BTCUSD",1752838493150,0.5442996,118970.0,118960.0,0.53407062]
["bitfinex","BTCUSD",1752838493369,0.5442996,118970.0,118960.0,0.54247659]
["bitfinex","BTCUSD",1752838497524,0.5410896,118970.0,118960.0,0.55928832]
["bitfinex","BTCUSD",1752838499165,0.34128,118970.0,118960.0,0.56985373]
["bitfinex","BTCUSD",1752838499381,0.35809003,118970.0,118960.0,0.57287373]
["bitfinex","BTCUSD",1752838499617,0.34128,118970.0,118960.0,0.57287373]
["bitfinex","BTCUSD",1752838499837,0.33864,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838500283,0.33864,118970.0,118960.0,0.60437373]
["bitfinex","BTCUSD",1752838500491,0.33864,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838501158,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838501369,0.13044,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838501791,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838503121,0.15472982,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838503340,0.14632484,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838505527,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838505967,0.14632491,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838506401,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838506614,0.14632484,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838506796,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838507782,0.14632491,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838507995,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838508221,0.14632484,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838508447,0.13792,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838509092,0.16313515,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838510062,0.17154048,118970.0,118960.0,0.60437373]
["bitfinex","BTCUSD",1752838510334,0.17154048,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838511286,0.15472989,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838511722,0.16313508,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838512231,0.17154041,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838512567,0.16313515,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838512998,0.16313501,118970.0,118960.0,0.60437373]
["bitfinex","BTCUSD",1752838513204,0.16313501,118970.0,118960.0,1.06681013]
["bitfinex","BTCUSD",1752838513408,0.16313508,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838513620,0.15313508,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838513914,0.03269508,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838514120,0.16313515,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838514336,0.17154034,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838515271,0.17154027,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838515472,0.15472975,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838515900,0.16313473,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838516127,0.17153985,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838516355,0.17994518,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838516802,0.17153985,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838517326,0.17994518,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838517680,0.17153985,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838517894,0.17994511,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838518101,0.17153985,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838518722,0.17994518,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838518886,0.17153985,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838519228,0.17994518,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838519444,0.17153985,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838519656,0.17994511,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838519864,0.16313473,118970.0,118960.0,1.06601013]
["bitfinex","BTCUSD",1752838520943,0.17153985,118970.0,118960.0,1.06601013]
["bitfinex","BTCUSD",1752838521599,0.16313473,118970.0,118960.0,1.06601013]
["bitfinex","BTCUSD",1752838522203,0.17153985,118970.0,118960.0,1.06601013]
["bitfinex","BTCUSD",1752838522574,0.17153978,118970.0,118960.0,1.06601013]
["bitfinex","BTCUSD",1752838523005,0.17994497,118970.0,118960.0,1.06601013]
["bitfinex","BTCUSD",1752838523202,0.17994497,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838523752,0.17153978,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838524168,0.14632484,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838524410,0.15472975,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838524608,0.1631348,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838525482,0.16313473,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838526169,0.15472975,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838526397,0.14632484,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838526614,0.13792,118970.0,118960.0,1.05051013]
["bitfinex","BTCUSD",1752838526770,0.13792,118970.0,118960.0,1.06711013]
["bitfinex","BTCUSD",1752838527580,0.13044,118970.0,118960.0,1.06711013]
["bitfinex","BTCUSD",1752838527792,0.13792,118970.0,118960.0,1.06711013]
["bitfinex","BTCUSD",1752838528215,0.00748,118970.0,118960.0,1.15262041]
["bitfinex","BTCUSD",1752838528430,0.01588427,118980.0,118970.0,0.22326546]
["bitfinex","BTCUSD",1752838528613,0.1462842,118980.0,118970.0,1.02783186]
["bitfinex","BTCUSD",1752838528856,0.1388042,118980.0,118970.0,1.03078186]
["bitfinex","BTCUSD",1752838529081,0.13788,118980.0,118970.0,1.03078186]
["bitfinex","BTCUSD",1752838529289,0.1304,118980.0,118970.0,1.01538186]
["bitfinex","BTCUSD",1752838529497,0.13788,118980.0,118970.0,1.01538186]
["bitfinex","BTCUSD",1752838529675,0.13988,118980.0,118970.0,1.01538186]
["bitfinex","BTCUSD",1752838529972,0.14628413,118980.0,118970.0,1.01538186]
["bitfinex","BTCUSD",1752838530225,0.23219663,118990.0,118980.0,0.52490394]
["bitfinex","BTCUSD",1752838530226,0.00748,118990.0,118980.0,0.52490394]
["bitfinex","BTCUSD",1752838530438,0.25126593,119000.0,118990.0,0.20783354]
["bitfinex","BTCUSD",1752838530658,0.40791179,119000.0,118990.0,0.20996354]
["bitfinex","BTCUSD",1752838531313,0.39110565,119000.0,118990.0,0.20996354]
["bitfinex","BTCUSD",1752838531569,0.20924,119000.0,118990.0,1.11646022]
["bitfinex","BTCUSD",1752838531817,0.33964,119000.0,118990.0,1.13176022]
["bitfinex","BTCUSD",1752838532259,0.33216,119000.0,118990.0,1.13176022]
["bitfinex","BTCUSD",1752838532470,0.33964,119000.0,118990.0,1.13176022]
["bitfinex","BTCUSD",1752838532902,0.33216,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838533124,0.33964,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838533346,0.33216,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838533777,0.33964,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838534215,0.33216,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838534396,0.33964,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838534985,0.13788,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838536880,0.13788,119000.0,118990.0,0.67032382]
["bitfinex","BTCUSD",1752838537093,0.13788,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838539546,0.1304,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838539711,0.13788,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838539905,0.13788,119000.0,118990.0,0.67032382]
["bitfinex","BTCUSD",1752838540246,0.1304,119000.0,118990.0,1.13276022]
["bitfinex","BTCUSD",1752838542338,0.13342,119010.0,119000.0,0.23821729]
["bitfinex","BTCUSD",1752838542604,0.13356998,119010.0,119000.0,0.79124397]
["bitfinex","BTCUSD",1752838543237,0.13356998,119010.0,119000.0,1.25368037]
["bitfinex","BTCUSD",1752838544030,0.13456998,119010.0,119000.0,1.25368037]
["bitfinex","BTCUSD",1752838544368,0.13456998,119010.0,119000.0,0.79124397]
["bitfinex","BTCUSD",1752838546188,0.13456998,119010.0,119000.0,0.81668225]
["bitfinex","BTCUSD",1752838546400,0.13456998,119010.0,119000.0,1.61911865]
["bitfinex","BTCUSD",1752838546814,0.13356998,119010.0,119000.0,1.61911865]
["bitfinex","BTCUSD",1752838547015,0.13356998,119010.0,119000.0,1.62011865]
["bitfinex","BTCUSD",1752838547248,0.00324998,119010.0,119000.0,1.75043865]
["bitfinex","BTCUSD",1752838547454,0.00324998,119010.0,119000.0,1.72500037]
["bitfinex","BTCUSD",1752838547899,0.00324998,119010.0,119000.0,1.72600037]
["bitfinex","BTCUSD",1752838548285,0.00324998,119010.0,119000.0,1.72500037]
["bitfinex","BTCUSD",1752838548479,0.00324998,119010.0,119000.0,1.75021337]
["bitfinex","BTCUSD",1752838548693,0.00324998,119010.0,119000.0,1.75221337]
["bitfinex","BTCUSD",1752838548902,0.00324998,119010.0,119000.0,1.75021337]
["bitfinex","BTCUSD",1752838549107,0.00324998,119010.0,119000.0,1.74921337]
["bitfinex","BTCUSD",1752838549311,0.00324998,119010.0,119000.0,1.75221337]
["bitfinex","BTCUSD",1752838549523,0.00324998,119010.0,119000.0,1.75421337]
["bitfinex","BTCUSD",1752838550772,0.00324998,119010.0,119000.0,1.7795089]
["bitfinex","BTCUSD",1752838554717,0.13378,119030.0,119020.0,0.58028481]
["bitfinex","BTCUSD",1752838554936,0.13427981,119030.0,119020.0,1.13033149]
["bitfinex","BTCUSD",1752838555146,0.13427981,119030.0,119020.0,1.13334149]
["bitfinex","BTCUSD",1752838556212,0.13427981,119030.0,119020.0,1.13434149]
["bitfinex","BTCUSD",1752838556417,0.13427981,119030.0,119020.0,1.13308811]
["bitfinex","BTCUSD",1752838556648,0.13427981,119030.0,119020.0,1.26336811]
["bitfinex","BTCUSD",1752838557501,0.13427981,119030.0,119020.0,1.28857811]
["bitfinex","BTCUSD",1752838558643,0.00399981,119030.0,119020.0,1.28857811]
["bitfinex","BTCUSD",1752838559093,0.00399981,119030.0,119020.0,1.27217811]
["bitfinex","BTCUSD",1752838559306,0.19334247,119030.0,119020.0,0.65950509]
["bitfinex","BTCUSD",1752838559657,0.38039857,119030.0,119020.0,0.55945424]
["bitfinex","BTCUSD",1752838559882,0.38039857,119030.0,119020.0,0.57399509]
["bitfinex","BTCUSD",1752838560103,0.3719979,119030.0,119020.0,0.57399516]
["bitfinex","BTCUSD",1752838560305,0.3719979,119030.0,119020.0,0.55718675]
["bitfinex","BTCUSD",1752838560549,0.20397304,119030.0,119020.0,0.55718675]
["bitfinex","BTCUSD",1752838560773,0.19557137,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838560989,0.18717048,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838561611,0.19557129,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838561817,0.20397232,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838562020,0.38879959,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838562227,0.38879959,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838562638,0.20397232,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838562845,0.38879945,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838563104,0.22077459,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838564099,0.21237342,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838564943,0.19557129,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838565066,0.21237321,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838565489,0.22077431,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838565734,0.22077481,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838565868,0.21237364,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838566073,0.19557122,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838566490,0.21237321,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838566705,0.18717041,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838566913,0.19557108,119030.0,119020.0,0.5655882]
["bitfinex","BTCUSD",1752838567122,0.20397189,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838567631,0.21237278,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838568297,0.19557108,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838568681,0.20397182,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838569150,0.17561981,119030.0,119020.0,1.0280246]
["bitfinex","BTCUSD",1752838569909,0.17561981,119030.0,119020.0,1.0301246]
["bitfinex","BTCUSD",1752838570116,0.14381981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838570696,0.15971981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838570931,0.17481981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838571188,0.15971981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838571639,0.14175981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838572528,0.14381981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838572736,0.15901981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838573485,0.17471981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838574464,0.17471981,119030.0,119020.0,0.5706982]
["bitfinex","BTCUSD",1752838574664,0.17471981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838575089,0.17471981,119030.0,119020.0,1.0301246]
["bitfinex","BTCUSD",1752838576251,0.17471981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838576768,0.14175981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838577704,0.14381981,119030.0,119020.0,1.0331346]
["bitfinex","BTCUSD",1752838578890,0.00395744,119030.0,119020.0,1.15124488]
["bitfinex","BTCUSD",1752838579136,0.13475744,119030.0,119020.0,1.15124488]
["bitfinex","BTCUSD",1752838581565,0.00395744,119030.0,119020.0,1.28200488]
["bitfinex","BTCUSD",1752838585383,0.00395744,119030.0,119020.0,0.81956848]
["bitfinex","BTCUSD",1752838585614,0.00395744,119030.0,119020.0,1.28200488]
["bitfinex","BTCUSD",1752838587389,0.00377328,119030.0,119020.0,1.28200488]
["bitfinex","BTCUSD",1752838589496,0.00377328,119030.0,119020.0,0.81956848]
["bitfinex","BTCUSD",1752838589694,0.00377328,119030.0,119020.0,1.28200488]
["bitfinex","BTCUSD",1752838595138,0.00377328,119030.0,119020.0,0.81956848]
["bitfinex","BTCUSD",1752838595364,0.00377328,119030.0,119020.0,1.28200488]
["bitfinex","BTCUSD",1752838596548,0.00377328,119030.0,119020.0,0.81956848]
["bitfinex","BTCUSD",1752838596756,0.00377328,119030.0,119020.0,1.28200488]
["bitfinex","BTCUSD",1752838599954,0.00377328,119030.0,119020.0,1.74444128]
["bitfinex","BTCUSD",1752838600158,0.00377328,119030.0,119020.0,1.76964928]
["bitfinex","BTCUSD",1752838600365,0.00377328,119030.0,119020.0,1.30721288]
["bitfinex","BTCUSD",1752838602535,0.00377328,119030.0,119020.0,0.84477648]
["bitfinex","BTCUSD",1752838602780,0.00377328,119030.0,119020.0,1.30721288]
["bitfinex","BTCUSD",1752838604099,0.00377328,119030.0,119020.0,1.14385288]
["bitfinex","BTCUSD",1752838604315,0.00377328,119030.0,119020.0,1.24952488]
["bitfinex","BTCUSD",1752838604771,0.00377328,119030.0,119020.0,1.26452488]
["bitfinex","BTCUSD",1752838605570,0.00377328,119030.0,119020.0,1.28032488]
["bitfinex","BTCUSD",1752838607129,0.00377328,119030.0,119020.0,1.14944488]
["bitfinex","BTCUSD",1752838607345,0.00377328,119030.0,119020.0,1.28028488]
["bitfinex","BTCUSD",1752838608716,0.00377328,119030.0,119020.0,1.26448488]
["bitfinex","BTCUSD",1752838609800,0.00377328,119030.0,119020.0,1.27988488]
["bitfinex","BTCUSD",1752838614326,0.00377328,119030.0,119020.0,1.30509288]
["bitfinex","BTCUSD",1752838615006,0.00377328,119030.0,119020.0,1.28969288]
["bitfinex","BTCUSD",1752838615239,0.00377328,119030.0,119020.0,1.27469288]
["bitfinex","BTCUSD",1752838615469,0.00377328,119030.0,119020.0,1.28292145]
["bitfinex","BTCUSD",1752838615706,0.02149328,119030.0,119020.0,1.12176345]
["bitfinex","BTCUSD",1752838615947,0.19600615,119030.0,119020.0,0.2711797]
["bitfinex","BTCUSD",1752838616182,0.21188725,119030.0,119020.0,0.19407108]
["bitfinex","BTCUSD",1752838616436,0.21188725,119030.0,119020.0,0.00922857]
["bitfinex","BTCUSD",1752838616437,0.43862265,119030.0,119020.0,0.00922857]
["bitfinex","BTCUSD",1752838616677,0.42182066,119030.0,119020.0,0.17726755]
["bitfinex","BTCUSD",1752838616903,0.41341942,119030.0,119020.0,0.20021027]
["bitfinex","BTCUSD",1752838617327,0.41341942,119030.0,119020.0,0.54021027]
["bitfinex","BTCUSD",1752838617563,0.41341942,119030.0,119020.0,0.18566942]
["bitfinex","BTCUSD",1752838617788,0.41341942,119030.0,119020.0,0.54021027]
["bitfinex","BTCUSD",1752838618252,0.34630814,119030.0,119020.0,0.51726755]
["bitfinex","BTCUSD",1752838618464,0.34630814,119030.0,119020.0,0.54021034]
["bitfinex","BTCUSD",1752838618681,0.34630814,119030.0,119020.0,0.54861221]
["bitfinex","BTCUSD",1752838620382,0.34630814,119030.0,119020.0,0.55701401]
["bitfinex","BTCUSD",1752838620815,0.34630814,119030.0,119020.0,0.54861221]
["bitfinex","BTCUSD",1752838621048,0.34630814,119030.0,119020.0,0.54021034]
["bitfinex","BTCUSD",1752838621622,0.34630814,119030.0,119020.0,0.36376942]
["bitfinex","BTCUSD",1752838621841,0.33834814,119030.0,119020.0,0.36376942]
["bitfinex","BTCUSD",1752838622056,0.97303444,119030.0,119020.0,0.341]
["bitfinex","BTCUSD",1752838622302,0.97303444,119030.0,119020.0,0.33973069]
["bitfinex","BTCUSD",1752838622543,0.20893798,119010.0,119000.0,0.235873]
["bitfinex","BTCUSD",1752838622768,0.33231575,119010.0,119000.0,0.04259606]
["bitfinex","BTCUSD",1752838622994,0.33430575,119010.0,119000.0,0.22746979]
["bitfinex","BTCUSD",1752838623243,0.3259031,119010.0,119000.0,0.21906657]
["bitfinex","BTCUSD",1752838623469,0.3259031,119010.0,119000.0,0.21885161]
["bitfinex","BTCUSD",1752838623699,0.3259031,119010.0,119000.0,0.20219969]
["bitfinex","BTCUSD",1752838623700,0.3239131,119010.0,119000.0,0.20219969]
["bitfinex","BTCUSD",1752838623888,0.3239131,119010.0,119000.0,0.21160291]
["bitfinex","BTCUSD",1752838624128,0.17465445,119010.0,119000.0,0.56000598]
["bitfinex","BTCUSD",1752838624392,0.18305668,119010.0,119000.0,0.56000598]
["bitfinex","BTCUSD",1752838624627,0.18106661,119010.0,119000.0,0.57681184]
["bitfinex","BTCUSD",1752838624862,0.19746661,119010.0,119000.0,0.57681184]
["bitfinex","BTCUSD",1752838625104,0.19746661,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838625336,0.19945661,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838625806,0.06025424,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838626041,0.19941654,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838626266,0.20781891,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838628902,0.21622142,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838629144,0.21622142,119010.0,119000.0,0.57681184]
["bitfinex","BTCUSD",1752838629374,0.21622142,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838629623,0.20582891,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838629852,0.21423135,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838631386,0.21423192,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838631611,0.20582969,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838632599,0.37388279,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838632790,0.37587279,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838633009,0.37587279,119010.0,119000.0,0.57681184]
["bitfinex","BTCUSD",1752838633242,0.37587279,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838633714,0.18902439,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838633948,0.19742683,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838634393,0.19742676,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838634611,0.18062209,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838635291,0.18062209,119010.0,119000.0,1.04458824]
["bitfinex","BTCUSD",1752838635530,0.18902432,119010.0,119000.0,0.58215184]
["bitfinex","BTCUSD",1752838635756,0.19742669,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838635990,0.18902432,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838636788,0.18062209,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838637691,0.17964209,119010.0,119000.0,1.04458824]
["bitfinex","BTCUSD",1752838637911,0.18804425,119010.0,119000.0,1.04458824]
["bitfinex","BTCUSD",1752838638145,0.18162209,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838638584,0.18162209,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838638809,0.18162201,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838639319,0.1900241,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838639537,0.18162201,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838640250,0.17964201,119010.0,119000.0,1.04134824]
["bitfinex","BTCUSD",1752838640479,0.17964201,119010.0,119000.0,1.04458824]
["bitfinex","BTCUSD",1752838640717,0.17124,119010.0,119000.0,1.04458824]
["bitfinex","BTCUSD",1752838640897,0.17414201,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838641145,0.17322,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838641361,0.18162201,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838641804,0.17964201,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838641996,0.18804417,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838642284,0.17124,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838642505,0.17964201,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838642755,0.18162201,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838643651,0.18162201,119010.0,119000.0,0.58204184]
["bitfinex","BTCUSD",1752838643876,0.19842633,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838644102,0.1900241,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838644335,0.19842626,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838644849,0.20682849,119010.0,119000.0,1.04248824]
["bitfinex","BTCUSD",1752838645058,0.19644626,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838645264,0.1880441,119010.0,119000.0,0.58204184]
["bitfinex","BTCUSD",1752838645474,0.1984264,119010.0,119000.0,1.04447824]
["bitfinex","BTCUSD",1752838645691,0.20682884,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838645896,0.20682891,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838646106,0.19934891,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838646316,0.1984264,119010.0,119000.0,1.03924824]
["bitfinex","BTCUSD",1752838646518,0.37488258,119010.0,119000.0,0.9972328]
["bitfinex","BTCUSD",1752838646732,0.36740258,119010.0,119000.0,1.01403923]
["bitfinex","BTCUSD",1752838646947,0.36648049,119010.0,119000.0,1.0140393]
["bitfinex","BTCUSD",1752838647196,0.35166568,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838647348,0.42644657,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838647559,0.42644657,119010.0,119000.0,0.54319969]
["bitfinex","BTCUSD",1752838647772,0.42644657,119010.0,119000.0,0.56000605]
["bitfinex","BTCUSD",1752838648038,0.35166568,119010.0,119000.0,0.56000605]
["bitfinex","BTCUSD",1752838649136,0.34967568,119010.0,119000.0,0.56000605]
["bitfinex","BTCUSD",1752838649282,0.34967568,119010.0,119000.0,0.55160291]
["bitfinex","BTCUSD",1752838650305,0.34967568,119010.0,119000.0,0.56000605]
["bitfinex","BTCUSD",1752838651943,0.34967568,119010.0,119000.0,0.55160291]
["bitfinex","BTCUSD",1752838652570,0.34967568,119010.0,119000.0,0.56000605]
["bitfinex","BTCUSD",1752838652774,0.35807805,119010.0,119000.0,0.57681205]
["bitfinex","BTCUSD",1752838652977,0.18162237,119010.0,119000.0,0.57681162]
["bitfinex","BTCUSD",1752838653191,0.19842704,119010.0,119000.0,1.03924802]
["bitfinex","BTCUSD",1752838653972,0.37488279,119010.0,119000.0,1.03084523]
["bitfinex","BTCUSD",1752838654174,0.37488279,119010.0,119000.0,1.03924816]
["bitfinex","BTCUSD",1752838654376,0.41413477,119010.0,119000.0,0.56840883]
["bitfinex","BTCUSD",1752838654592,0.41413477,119010.0,119000.0,1.03084523]
["bitfinex","BTCUSD",1752838654942,0.41413477,119010.0,119000.0,0.56840883]
["bitfinex","BTCUSD",1752838655161,0.23767902,119010.0,119000.0,1.03924809]
["bitfinex","BTCUSD",1752838656322,0.19842704,119010.0,119000.0,1.03924809]
["bitfinex","BTCUSD",1752838656549,0.20682962,119010.0,119000.0,1.03924809]
["bitfinex","BTCUSD",1752838656925,0.38328537,119010.0,119000.0,1.03084523]
["bitfinex","BTCUSD",1752838657140,0.37488321,119010.0,119000.0,1.03084523]
["bitfinex","BTCUSD",1752838657484,0.44199449,119010.0,119000.0,0.55160276]
["bitfinex","BTCUSD",1752838657708,0.4192807,119010.0,119000.0,0.52865891]
["bitfinex","BTCUSD",1752838657917,0.41087812,119010.0,119000.0,0.52865891]
["bitfinex","BTCUSD",1752838658632,0.40247547,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838658852,0.40446547,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838659266,0.39698547,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838659456,0.40446547,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838660044,0.40247547,119010.0,119000.0,0.36672918]
["bitfinex","BTCUSD",1752838660247,0.40247547,119010.0,119000.0,0.5347964]
["bitfinex","BTCUSD",1752838660457,0.40247547,119010.0,119000.0,1.01403945]
["bitfinex","BTCUSD",1752838661236,0.3412731,119010.0,119000.0,1.01403945]
["bitfinex","BTCUSD",1752838661451,0.3412731,119010.0,119000.0,0.55160305]
["bitfinex","BTCUSD",1752838661584,0.3412731,119010.0,119000.0,0.21160305]
["bitfinex","BTCUSD",1752838661984,0.3412731,119010.0,119000.0,0.22000627]
["bitfinex","BTCUSD",1752838662621,0.34967561,119010.0,119000.0,0.69924874]
["bitfinex","BTCUSD",1752838662834,0.36648049,119010.0,119000.0,0.70441824]
["bitfinex","BTCUSD",1752838663044,0.16352662,119010.0,119000.0,0.70441824]
["bitfinex","BTCUSD",1752838663414,0.17192913,119010.0,119000.0,0.70441824]
["bitfinex","BTCUSD",1752838664051,0.34838537,119010.0,119000.0,0.70441824]
["bitfinex","BTCUSD",1752838664253,0.33158084,119010.0,119000.0,0.69601552]
["bitfinex","BTCUSD",1752838664412,0.36567084,119010.0,119000.0,0.69601552]
["bitfinex","BTCUSD",1752838664866,0.35726833,119010.0,119000.0,0.68761245]
["bitfinex","BTCUSD",1752838665100,0.34886575,119010.0,119000.0,0.02672918]
["bitfinex","BTCUSD",1752838665331,0.40338651,119010.0,119000.0,0.02672918]
["bitfinex","BTCUSD",1752838666068,0.40139651,119010.0,119000.0,0.04333332]
["bitfinex","BTCUSD",1752838673138,0.40139651,119010.0,119000.0,0.04233332]
["bitfinex","BTCUSD",1752838675908,0.40139651,119010.0,119000.0,0.03414499]
["bitfinex","BTCUSD",1752838676517,0.40139651,119010.0,119000.0,0.0424912]
["bitfinex","BTCUSD",1752838676987,0.40239651,119010.0,119000.0,0.0424912]
["bitfinex","BTCUSD",1752838677431,0.40239651,119010.0,119000.0,0.03414499]
["bitfinex","BTCUSD",1752838680723,0.27155651,119010.0,119000.0,0.03414499]
["bitfinex","BTCUSD",1752838680876,0.40199651,119010.0,119000.0,0.20221221]
["bitfinex","BTCUSD",1752838681090,0.36989651,119010.0,119000.0,0.72512452]
["bitfinex","BTCUSD",1752838681301,0.31736575,119010.0,119000.0,0.73560788]
["bitfinex","BTCUSD",1752838681526,0.31537575,119010.0,119000.0,0.7440111]
["bitfinex","BTCUSD",1752838681709,0.31537575,119010.0,119000.0,0.21568557]
["bitfinex","BTCUSD",1752838681913,0.31537575,119010.0,119000.0,0.56754066]
["bitfinex","BTCUSD",1752838681914,0.3089631,119010.0,119000.0,0.56754066]
["bitfinex","BTCUSD",1752838682379,0.3089631,119010.0,119000.0,0.73560788]
["bitfinex","BTCUSD",1752838682693,0.3089631,119010.0,119000.0,0.56754066]
["bitfinex","BTCUSD",1752838682893,0.35986334,119010.0,119000.0,0.5591373]
["bitfinex","BTCUSD",1752838683057,0.35986334,119010.0,119000.0,0.03921499]
["bitfinex","BTCUSD",1752838683264,0.35986334,119010.0,119000.0,0.2156855]
["bitfinex","BTCUSD",1752838683638,0.35787334,119010.0,119000.0,0.2156855]
["bitfinex","BTCUSD",1752838684507,0.35787334,119010.0,119000.0,0.22410467]
["bitfinex","BTCUSD",1752838685053,0.35787334,119010.0,119000.0,0.68626382]
["bitfinex","BTCUSD",1752838685255,0.35787334,119010.0,119000.0,0.22410467]
["bitfinex","BTCUSD",1752838685479,0.35787334,119010.0,119000.0,0.68626382]
["bitfinex","BTCUSD",1752838685679,0.35787334,119010.0,119000.0,0.67786053]
["bitfinex","BTCUSD",1752838685890,0.35787334,119010.0,119000.0,0.04763416]
["bitfinex","BTCUSD",1752838686099,0.35986334,119010.0,119000.0,0.04763416]
["bitfinex","BTCUSD",1752838686321,0.37626334,119010.0,119000.0,0.0433177]
["bitfinex","BTCUSD",1752838686533,0.35986334,119010.0,119000.0,0.21978821]
["bitfinex","BTCUSD",1752838686770,0.35986334,119010.0,119000.0,0.6924305]
["bitfinex","BTCUSD",1752838686975,0.36826599,119010.0,119000.0,0.6924305]
["bitfinex","BTCUSD",1752838687185,0.36627599,119010.0,119000.0,0.6924144]
["bitfinex","BTCUSD",1752838687599,0.19822268,119010.0,119000.0,0.6924144]
["bitfinex","BTCUSD",1752838687805,0.15572424,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838688016,0.00848,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838688229,0.14732209,119010.0,119000.0,1.19527641]
["bitfinex","BTCUSD",1752838688439,0.13892,119010.0,119000.0,1.19527641]
["bitfinex","BTCUSD",1752838688651,0.14732201,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838688860,0.15572424,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838689083,0.15572417,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838689624,0.16412647,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838689824,0.16412654,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838690039,0.34898473,119010.0,119000.0,0.27095811]
["bitfinex","BTCUSD",1752838690262,0.40068718,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838690710,0.18093163,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838691514,0.17252898,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838691725,0.17252884,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838691927,0.18093121,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838692716,0.1725287,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838693326,0.18093121,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838694797,0.14732201,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838695004,0.15572417,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838695559,0.1641264,119010.0,119000.0,0.27952808]
["bitfinex","BTCUSD",1752838695770,0.16412633,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838695969,0.14732209,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838696263,0.13892,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838696467,0.14732201,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838696993,0.1557241,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838698316,0.13892,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838698536,0.14732201,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838698745,0.13892,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838698946,0.14732209,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838699648,0.14732209,119010.0,119000.0,0.27952808]
["bitfinex","BTCUSD",1752838699913,0.16412662,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838700360,0.03368655,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838700601,0.15572425,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838700835,0.16412655,119010.0,119000.0,0.74168723]
["bitfinex","BTCUSD",1752838701088,0.14732209,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838701540,0.15572432,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838701951,0.14732209,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838702158,0.16412676,119010.0,119000.0,0.27095811]
["bitfinex","BTCUSD",1752838702362,0.15572432,119010.0,119000.0,0.73311726]
["bitfinex","BTCUSD",1752838702568,0.34058272,119010.0,119000.0,0.6672049]
["bitfinex","BTCUSD",1752838702789,0.34058272,119010.0,119000.0,0.69241447]
["bitfinex","BTCUSD",1752838702960,0.17252948,119010.0,119000.0,0.70081733]
["bitfinex","BTCUSD",1752838703607,0.34058258,119010.0,119000.0,0.69241447]
["bitfinex","BTCUSD",1752838703814,0.33310258,119010.0,119000.0,0.70081747]
["bitfinex","BTCUSD",1752838704009,0.34058258,119010.0,119000.0,0.70081747]
["bitfinex","BTCUSD",1752838705090,0.34058258,119010.0,119000.0,0.75856673]
["bitfinex","BTCUSD",1752838705309,0.33974232,119010.0,119000.0,0.75856673]
["bitfinex","BTCUSD",1752838705494,0.33134009,119010.0,119000.0,0.75856673]
["bitfinex","BTCUSD",1752838707041,0.33134009,119010.0,119000.0,0.76696966]
["bitfinex","BTCUSD",1752838707345,0.33134009,119010.0,119000.0,0.75856673]
["bitfinex","BTCUSD",1752838707750,0.33974267,119010.0,119000.0,0.76696966]
["bitfinex","BTCUSD",1752838708231,0.32293758,119010.0,119000.0,0.76696966]
["bitfinex","BTCUSD",1752838708484,0.16328699,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838709083,0.15488448,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838709290,0.33974267,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838709605,0.17168957,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838709951,0.15488448,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838710371,0.16328699,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838710972,0.33974267,119010.0,119000.0,0.76696916]
["bitfinex","BTCUSD",1752838711209,0.33134037,119010.0,119000.0,0.23025496]
["bitfinex","BTCUSD",1752838711445,0.33134037,119010.0,119000.0,0.75016337]
["bitfinex","BTCUSD",1752838712277,0.15488469,119010.0,119000.0,0.23865782]
["bitfinex","BTCUSD",1752838712481,0.16328628,119010.0,119000.0,0.75856623]
["bitfinex","BTCUSD",1752838713006,0.34814447,119010.0,119000.0,0.75016337]
["bitfinex","BTCUSD",1752838713413,0.17168872,119010.0,119000.0,0.75856623]
["bitfinex","BTCUSD",1752838713555,0.18009123,119010.0,119000.0,0.75856623]
["bitfinex","BTCUSD",1752838714225,0.16328628,119010.0,119000.0,0.75856623]
["bitfinex","BTCUSD",1752838714427,0.17168879,119010.0,119000.0,0.75856623]
["bitfinex","BTCUSD",1752838714589,0.17168879,119010.0,119000.0,1.09856623]
["bitfinex","BTCUSD",1752838714798,0.16328628,119010.0,119000.0,1.09856623]
["bitfinex","BTCUSD",1752838715002,0.15488398,119010.0,119000.0,1.09856623]
["bitfinex","BTCUSD",1752838715203,0.13807974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838715531,0.13900175,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838715740,0.13807974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838715969,0.13900183,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838716179,0.14648183,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838716587,0.15488406,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838716705,0.14648183,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838717525,0.02444406,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838717727,0.13803974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838717945,0.13055974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838718157,0.13803974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838718568,0.00763974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838718781,0.13803974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838719000,0.13055974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838719225,0.13803974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838719427,0.14644183,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838720544,0.13051974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838720735,0.14640175,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838720944,0.13892175,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838721428,0.15480391,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838721655,0.15480384,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838722560,0.14732384,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838722774,0.16320607,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838723565,0.15572607,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838723691,0.16320607,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838724107,0.15480398,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838724492,0.00763974,119010.0,119000.0,1.12866623]
["bitfinex","BTCUSD",1752838724764,0.00015974,119010.0,119000.0,1.73408492]
["bitfinex","BTCUSD",1752838724996,0.00763974,119010.0,119000.0,1.73408492]
["bitfinex","BTCUSD",1752838725284,0.00748,119020.0,119010.0,0.57069848]
["bitfinex","BTCUSD",1752838725494,0.13784,119020.0,119010.0,1.70102558]
["bitfinex","BTCUSD",1752838727086,0.13784,119020.0,119010.0,1.12303413]
["bitfinex","BTCUSD",1752838727897,0.13784,119020.0,119010.0,1.12403413]
["bitfinex","BTCUSD",1752838728122,0.13884,119020.0,119010.0,1.12403413]
["bitfinex","BTCUSD",1752838728327,0.13784,119020.0,119010.0,1.12403413]
["bitfinex","BTCUSD",1752838728706,0.13784,119020.0,119010.0,1.12503413]
["bitfinex","BTCUSD",1752838729407,0.14624138,119020.0,119010.0,1.12503413]
["bitfinex","BTCUSD",1752838729618,0.1546429,119020.0,119010.0,1.12503413]
["bitfinex","BTCUSD",1752838730036,0.14624138,119020.0,119010.0,1.12503413]
["bitfinex","BTCUSD",1752838730245,0.15464283,119020.0,119010.0,1.12503413]
["bitfinex","BTCUSD",1752838730705,0.14624138,119020.0,119010.0,1.12503413]
["bitfinex","BTCUSD",1752838730929,0.1546429,119020.0,119010.0,0.63190876]
["bitfinex","BTCUSD",1752838731131,0.34788735,119020.0,119010.0,0.66208586]
["bitfinex","BTCUSD",1752838731345,0.34986735,119020.0,119010.0,0.67048809]
["bitfinex","BTCUSD",1752838731549,0.34986735,119020.0,119010.0,1.02502894]
["bitfinex","BTCUSD",1752838732121,0.18182837,119020.0,119010.0,1.0334311]
["bitfinex","BTCUSD",1752838732453,0.17144636,119020.0,119010.0,1.0334311]
["bitfinex","BTCUSD",1752838732779,0.17144636,119020.0,119010.0,0.57160573]
["bitfinex","BTCUSD",1752838732996,0.17144636,119020.0,119010.0,1.0334311]
["bitfinex","BTCUSD",1752838734017,0.17144636,119020.0,119010.0,1.01662678]
["bitfinex","BTCUSD",1752838734263,0.33108431,119020.0,119010.0,0.99982197]
["bitfinex","BTCUSD",1752838734502,0.35586265,119020.0,119010.0,0.82336622]
["bitfinex","BTCUSD",1752838735475,0.00748,119020.0,119010.0,1.01662643]
["bitfinex","BTCUSD",1752838735717,0.1378,119020.0,119010.0,1.04842643]
["bitfinex","BTCUSD",1752838735959,0.0242817,119030.0,119020.0,0.1932441]
["bitfinex","BTCUSD",1752838736194,0.1546017,119030.0,119020.0,0.66562099]
["bitfinex","BTCUSD",1752838736434,0.1630028,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838737219,0.0326828,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838737410,0.1630028,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838737773,0.1640028,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838737976,0.34042883,119030.0,119020.0,0.66042947]
["bitfinex","BTCUSD",1752838738179,0.35562883,119030.0,119020.0,0.66042947]
["bitfinex","BTCUSD",1752838738426,0.34722809,119030.0,119020.0,0.66042947]
["bitfinex","BTCUSD",1752838738644,0.35562933,119030.0,119020.0,0.66042947]
["bitfinex","BTCUSD",1752838739013,0.1708017,119030.0,119020.0,0.66883099]
["bitfinex","BTCUSD",1752838739206,0.1708017,119030.0,119020.0,0.66042947]
["bitfinex","BTCUSD",1752838739417,0.1708017,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838739631,0.14720074,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838740054,0.1388,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838740269,0.1388,119030.0,119020.0,0.20700555]
["bitfinex","BTCUSD",1752838740479,0.00848,119030.0,119020.0,0.66883092]
["bitfinex","BTCUSD",1752838740692,0.00848,119030.0,119020.0,0.69993092]
["bitfinex","BTCUSD",1752838740900,0.1388,119030.0,119020.0,0.69993092]
["bitfinex","BTCUSD",1752838741539,0.00848,119030.0,119020.0,1.03993092]
["bitfinex","BTCUSD",1752838741749,0.00848,119030.0,119020.0,1.05447177]
["bitfinex","BTCUSD",1752838741966,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838742407,0.00848,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838742626,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838743054,0.1388,119030.0,119020.0,1.60180742]
["bitfinex","BTCUSD",1752838743287,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838744659,0.1388,119030.0,119020.0,0.67815668]
["bitfinex","BTCUSD",1752838744860,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838747554,0.13132,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838747758,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838749956,0.13132,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838750166,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838751838,0.13132,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838752068,0.1388,119030.0,119020.0,1.13998205]
["bitfinex","BTCUSD",1752838752374,0.1388,119030.0,119020.0,1.13880456]
["bitfinex","BTCUSD",1752838753540,0.13132,119030.0,119020.0,1.13880456]
["bitfinex","BTCUSD",1752838753761,0.1388,119030.0,119020.0,1.13880456]
["bitfinex","BTCUSD",1752838755797,0.001,119030.0,119020.0,1.13880456]
["bitfinex","BTCUSD",1752838756008,0.13128,119030.0,119020.0,1.60062993]
["bitfinex","BTCUSD",1752838756246,1e-08,119030.0,119020.0,1.60062993]
["bitfinex","BTCUSD",1752838756466,1e-08,119030.0,119020.0,1.75611593]
["bitfinex","BTCUSD",1752838757168,1e-08,119030.0,119020.0,3.50613993]
["bitfinex","BTCUSD",1752838757583,1e-08,119030.0,119020.0,1.89199493]
["bitfinex","BTCUSD",1752838757993,1e-08,119030.0,119020.0,1.88999493]
["bitfinex","BTCUSD",1752838758406,1e-08,119030.0,119020.0,1.89199493]
["bitfinex","BTCUSD",1752838759252,1e-08,119030.0,119020.0,2.37809493]
["bitfinex","BTCUSD",1752838759463,0.00062591,119040.0,119030.0,0.54776858]
["bitfinex","BTCUSD",1752838759681,0.00062591,119040.0,119030.0,1.7206196]
["bitfinex","BTCUSD",1752838759890,0.00062591,119040.0,119030.0,1.7238296]
["bitfinex","BTCUSD",1752838760068,0.00062591,119040.0,119030.0,1.7490346]
["bitfinex","BTCUSD",1752838760727,0.00062591,119040.0,119030.0,1.7500346]
["bitfinex","BTCUSD",1752838761430,0.00062591,119040.0,119030.0,1.7510346]
["bitfinex","BTCUSD",1752838769855,0.00062591,119040.0,119030.0,1.7509946]
["bitfinex","BTCUSD",1752838770078,0.00062591,119040.0,119030.0,1.7257896]
["bitfinex","BTCUSD",1752838771152,0.00062591,119040.0,119030.0,1.23266423]
["bitfinex","BTCUSD",1752838771359,0.00062591,119040.0,119030.0,1.10246423]
["bitfinex","BTCUSD",1752838772500,0.00062591,119040.0,119030.0,1.5952896]
["bitfinex","BTCUSD",1752838774191,0.00062591,119040.0,119030.0,1.7254896]
["bitfinex","BTCUSD",1752838775029,0.00062591,119040.0,119030.0,1.7363696]
["bitfinex","BTCUSD",1752838788048,0.0034,119050.0,119040.0,1.50270309]
["bitfinex","BTCUSD",1752838788271,0.00344992,119050.0,119040.0,1.72332337]
["bitfinex","BTCUSD",1752838792061,0.0004,119060.0,119050.0,0.54773612]
["bitfinex","BTCUSD",1752838792263,0.0004,119060.0,119050.0,1.26250177]
["bitfinex","BTCUSD",1752838793283,0.0004,119060.0,119050.0,0.6705164]
["bitfinex","BTCUSD",1752838793490,0.0004,119060.0,119050.0,1.12506162]
["bitfinex","BTCUSD",1752838793899,0.0004,119060.0,119050.0,1.25522162]
["bitfinex","BTCUSD",1752838794102,0.03276,119060.0,119050.0,1.25522162]
["bitfinex","BTCUSD",1752838794311,0.00336,119060.0,119050.0,1.25522162]
["bitfinex","BTCUSD",1752838794653,0.03276,119060.0,119050.0,1.25522162]
["bitfinex","BTCUSD",1752838795061,0.03276,119060.0,119050.0,1.25622162]
["bitfinex","BTCUSD",1752838795191,0.03276,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838795401,0.03276,119060.0,119050.0,0.65996625]
["bitfinex","BTCUSD",1752838795609,0.04223,119060.0,119050.0,0.78179162]
["bitfinex","BTCUSD",1752838796259,0.04223,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838798775,0.04024,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838799948,0.05902747,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838800127,0.05902747,119060.0,119050.0,1.10725077]
["bitfinex","BTCUSD",1752838800555,0.0590274,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838800900,0.05902733,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838801504,0.05062863,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838801938,0.04223,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838802145,0.05062863,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838802356,0.04223,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838802583,0.05062849,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838802976,0.05902705,119060.0,119050.0,1.12179162]
["bitfinex","BTCUSD",1752838803500,0.05902705,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838803714,0.05062849,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838803946,0.04223,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838805260,0.05062849,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838805470,0.04223,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838806476,0.05062849,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838806677,0.04223,119060.0,119050.0,1.31801563]
["bitfinex","BTCUSD",1752838806909,0.04223,119060.0,119050.0,1.33461977]
["bitfinex","BTCUSD",1752838807322,0.04024,119060.0,119050.0,1.30989992]
["bitfinex","BTCUSD",1752838808490,0.04024,119060.0,119050.0,1.11367591]
["bitfinex","BTCUSD",1752838812160,0.04024,119060.0,119050.0,1.13901861]
["bitfinex","BTCUSD",1752838812972,0.04024,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838813625,0.04863849,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838813937,0.04024,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838814867,0.17036,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838815273,0.17875849,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838815485,0.17036,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838816593,0.17875849,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838816789,0.17036,119060.0,119050.0,1.13772018]
["bitfinex","BTCUSD",1752838817093,0.18914747,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838817528,0.19754645,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838818462,0.18914747,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838819076,0.18715747,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838819544,0.17875863,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838819726,0.1891474,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838819944,0.04024,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838820162,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838820612,0.17875863,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838820838,0.1871574,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838821200,0.18715733,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838821901,0.17875863,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838824063,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838824286,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838825721,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838825936,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838826587,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838826803,0.18715726,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838827730,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838828093,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838828300,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838828543,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838829370,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838830163,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838831214,0.17875849,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838831440,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838831652,0.17875856,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838831872,0.17875849,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838833215,0.17036,119060.0,119050.0,1.0522099]
["bitfinex","BTCUSD",1752838833471,0.17036,119060.0,119050.0,1.0553699]
["bitfinex","BTCUSD",1752838833924,0.17036,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838834866,0.17875849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838835090,0.17036,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838836143,0.17875856,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838837410,0.17875849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838838266,0.18715712,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838838615,0.04863849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838838838,0.17871849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838839985,0.18711719,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838840206,0.18711719,119060.0,119050.0,1.0553699]
["bitfinex","BTCUSD",1752838840422,0.18711712,119060.0,119050.0,1.0553699]
["bitfinex","BTCUSD",1752838840738,0.17871849,119060.0,119050.0,1.0553699]
["bitfinex","BTCUSD",1752838841144,0.17871849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838841349,0.17028,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838842011,0.04863849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838842234,0.17028,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838843243,0.17867849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838843481,0.17028,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838844437,0.17867849,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838844701,0.17028,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838845101,0.13792,119060.0,119050.0,1.0574399]
["bitfinex","BTCUSD",1752838847044,0.13792,119060.0,119050.0,1.11495892]
["bitfinex","BTCUSD",1752838848207,0.00788,119060.0,119050.0,1.11495892]
["bitfinex","BTCUSD",1752838848413,0.13792,119060.0,119050.0,1.11495892]
["bitfinex","BTCUSD",1752838851110,0.13044,119060.0,119050.0,1.11495892]
["bitfinex","BTCUSD",1752838851320,0.13792,119060.0,119050.0,1.11495892]
["bitfinex","BTCUSD",1752838851507,0.00788,119060.0,119050.0,1.11495892]
["bitfinex","BTCUSD",1752838851706,0.13792,119060.0,119050.0,1.13005892]
["bitfinex","BTCUSD",1752838855213,0.13792,119060.0,119050.0,1.14615892]
["bitfinex","BTCUSD",1752838857094,0.13792,119060.0,119050.0,0.62681453]
["bitfinex","BTCUSD",1752838857323,0.13792,119060.0,119050.0,1.14615892]
["bitfinex","BTCUSD",1752838858444,0.13792,119060.0,119050.0,1.13005892]
["bitfinex","BTCUSD",1752838860432,0.13792,119060.0,119050.0,1.14505892]
["bitfinex","BTCUSD",1752838860650,0.00788,119060.0,119050.0,1.74991359]
["bitfinex","BTCUSD",1752838860862,0.1304,119060.0,119050.0,1.74991359]
["bitfinex","BTCUSD",1752838861075,0.13788,119060.0,119050.0,1.74991359]
["bitfinex","BTCUSD",1752838861318,0.1304,119060.0,119050.0,1.74991359]
["bitfinex","BTCUSD",1752838861542,0.13788,119060.0,119050.0,1.74991359]
["bitfinex","BTCUSD",1752838861761,0.1304,119060.0,119050.0,0.71122481]
["bitfinex","BTCUSD",1752838861977,0.13788,119060.0,119050.0,1.74991359]
["bitfinex","BTCUSD",1752838862190,0.13788,119060.0,119050.0,1.2305692]
["bitfinex","BTCUSD",1752838863380,0.00788,119060.0,119050.0,1.2305692]
["bitfinex","BTCUSD",1752838863600,0.13784,119060.0,119050.0,1.2305692]
["bitfinex","BTCUSD",1752838863812,0.13784,119060.0,119050.0,1.2004692]
["bitfinex","BTCUSD",1752838864254,0.13784,119060.0,119050.0,0.68112481]
["bitfinex","BTCUSD",1752838864489,0.18741719,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838864712,0.17901849,119060.0,119050.0,0.60008258]
["bitfinex","BTCUSD",1752838864934,0.17901849,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838865158,0.18741705,119060.0,119050.0,0.60008258]
["bitfinex","BTCUSD",1752838865369,0.18741705,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838865796,0.19581575,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838866007,0.18741705,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838866444,0.18741705,119060.0,119050.0,0.60008258]
["bitfinex","BTCUSD",1752838866658,0.18741705,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838867515,0.17062,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838867837,0.17901849,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838868127,0.17062,119060.0,119050.0,1.11942697]
["bitfinex","BTCUSD",1752838869782,0.17062,119060.0,119050.0,1.12263697]
["bitfinex","BTCUSD",1752838870798,0.16862,119060.0,119050.0,1.12263697]
["bitfinex","BTCUSD",1752838872370,0.16862,119060.0,119050.0,1.09729427]
["bitfinex","BTCUSD",1752838872592,0.16862,119060.0,119050.0,1.09937427]
["bitfinex","BTCUSD",1752838873469,0.16862,119060.0,119050.0,0.58002988]
["bitfinex","BTCUSD",1752838873651,0.11271476,119060.0,119050.0,1.07145027]
["bitfinex","BTCUSD",1752838873893,0.11271476,119060.0,119050.0,1.07985003]
["bitfinex","BTCUSD",1752838874791,0.11001476,119060.0,119050.0,1.07985003]
["bitfinex","BTCUSD",1752838875765,0.05411511,119060.0,119050.0,1.07985003]
["bitfinex","BTCUSD",1752838875977,0.03861511,119060.0,119050.0,1.07985003]
["bitfinex","BTCUSD",1752838877121,0.03861511,119060.0,119050.0,0.56050564]
["bitfinex","BTCUSD",1752838877336,0.05501511,119060.0,119050.0,1.07985003]
["bitfinex","BTCUSD",1752838878178,0.02133511,119060.0,119050.0,1.07985003]
["bitfinex","BTCUSD",1752838878618,0.02133511,119060.0,119050.0,1.10553413]
["bitfinex","BTCUSD",1752838879278,0.0349,119070.0,119060.0,0.54771989]
["bitfinex","BTCUSD",1752838879500,0.0349,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838879699,0.16694,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838880119,0.0349,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838880359,0.0349,119070.0,119060.0,0.55300989]
["bitfinex","BTCUSD",1752838880572,0.1669,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838880779,0.17529785,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838881213,0.02469778,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838881417,0.1650557,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838881655,0.15665778,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838881863,0.16505577,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838882086,0.15665778,119070.0,119060.0,1.07235428]
["bitfinex","BTCUSD",1752838882234,0.15665778,119070.0,119060.0,1.04443029]
["bitfinex","BTCUSD",1752838882631,0.1650557,119070.0,119060.0,1.06962681]
["bitfinex","BTCUSD",1752838882966,0.16505577,119070.0,119060.0,1.06962681]
["bitfinex","BTCUSD",1752838883166,0.15657778,119070.0,119060.0,1.06440687]
["bitfinex","BTCUSD",1752838883403,0.15657778,119070.0,119060.0,1.07296368]
["bitfinex","BTCUSD",1752838883620,0.14818,119070.0,119060.0,1.07296368]
["bitfinex","BTCUSD",1752838883831,0.15662785,119070.0,119060.0,1.07296368]
["bitfinex","BTCUSD",1752838884046,0.1650257,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838884510,0.16502556,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838884750,0.15662778,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838884986,0.01634993,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838885187,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838885390,0.13188993,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838885607,0.14028785,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838886063,0.14028778,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838886285,0.13188993,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838886472,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838886939,0.14868556,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838887148,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838887357,0.14868563,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838887565,0.14868556,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838887760,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838887973,0.14868563,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838888898,0.16548182,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838889107,0.17525362,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838889324,0.18365175,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838889765,0.17525362,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838890003,0.16685563,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838890197,0.16488563,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838890624,0.15648771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838890809,0.16488563,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838891178,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838892370,0.13188993,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838893047,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838893373,0.14868563,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838893576,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838894004,0.1486857,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838894468,0.14028771,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838894912,0.14868556,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838895130,0.13188993,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838896528,0.14028785,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838897113,0.14028778,119070.0,119060.0,1.0727006]
["bitfinex","BTCUSD",1752838897345,0.13188993,119070.0,119060.0,1.06414379]
["bitfinex","BTCUSD",1752838897675,0.14028778,119070.0,119060.0,1.06414379]
["bitfinex","BTCUSD",1752838898546,0.89713803,119070.0,119060.0,0.5447994]
["bitfinex","BTCUSD",1752838898770,0.36590089,119070.0,119060.0,0.53950954]
["bitfinex","BTCUSD",1752838899192,0.36590089,119070.0,119060.0,1.05885393]
["bitfinex","BTCUSD",1752838899400,0.37429931,119070.0,119060.0,1.05885393]
["bitfinex","BTCUSD",1752838899890,0.37429931,119070.0,119060.0,0.53950954]
["bitfinex","BTCUSD",1752838900100,0.18953412,119070.0,119060.0,0.54790817]
["bitfinex","BTCUSD",1752838900333,0.18953412,119070.0,119060.0,1.06725256]
["bitfinex","BTCUSD",1752838900832,0.19793247,119070.0,119060.0,1.06725256]
["bitfinex","BTCUSD",1752838901864,0.36590089,119070.0,119060.0,1.06725256]
["bitfinex","BTCUSD",1752838902122,0.37429931,119070.0,119060.0,1.06725256]
["bitfinex","BTCUSD",1752838902337,0.37429931,119070.0,119060.0,0.53950954]
["bitfinex","BTCUSD",1752838902588,0.36590146,119070.0,119060.0,1.05885393]
["bitfinex","BTCUSD",1752838902799,0.36590146,119070.0,119060.0,0.53950954]
["bitfinex","BTCUSD",1752838903256,0.36590146,119070.0,119060.0,0.54790817]
["bitfinex","BTCUSD",1752838903700,0.18953462,119070.0,119060.0,1.06725256]
["bitfinex","BTCUSD",1752838903942,0.18113627,119070.0,119060.0,1.06725256]
["bitfinex","BTCUSD",1752838904146,0.18113627,119070.0,119060.0,1.07025256]
["bitfinex","BTCUSD",1752838905118,0.18953404,119070.0,119060.0,1.07025256]
["bitfinex","BTCUSD",1752838905348,0.18953404,119070.0,119060.0,0.55090817]
["bitfinex","BTCUSD",1752838905562,0.18953404,119070.0,119060.0,1.07025256]
["bitfinex","BTCUSD",1752838905991,0.18113584,119070.0,119060.0,1.07025256]
["bitfinex","BTCUSD",1752838906198,0.18953404,119070.0,119060.0,1.07025256]
["bitfinex","BTCUSD",1752838906423,0.17373404,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838906644,0.16533584,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838907333,0.14816577,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838907543,0.13976778,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838907831,0.14816584,119070.0,119060.0,0.55297817]
["bitfinex","BTCUSD",1752838908035,0.14816577,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838908925,0.13976778,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838909137,0.14816577,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838909356,0.13976778,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838909569,0.1481657,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838909779,0.15656369,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838909986,0.13976778,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838910373,0.14816584,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838910738,0.15656376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838911498,0.1481657,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838912343,0.15656376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838912521,0.1481657,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838912732,0.14816577,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838913185,0.13976778,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838913897,0.1481657,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838914106,0.15656376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838915481,0.17256383,119070.0,119060.0,0.55297817]
["bitfinex","BTCUSD",1752838915681,0.17454383,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838915884,0.18294211,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838916091,0.17454383,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838916316,0.19134031,119070.0,119060.0,0.55297817]
["bitfinex","BTCUSD",1752838916512,0.20784031,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838916936,0.19104383,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838917379,0.19104376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838918031,0.19944196,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838918234,0.19104376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838918455,0.17454376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838919330,0.17454376,119070.0,119060.0,0.55297817]
["bitfinex","BTCUSD",1752838919567,0.17454376,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838920034,0.16614584,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838920263,0.15774778,119070.0,119060.0,0.55297817]
["bitfinex","BTCUSD",1752838920504,0.13996778,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838920723,0.13156993,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838921690,0.13156993,119070.0,119060.0,1.08772256]
["bitfinex","BTCUSD",1752838922764,0.13156993,119070.0,119060.0,1.10392256]
["bitfinex","BTCUSD",1752838923416,0.13156993,119070.0,119060.0,1.08772256]
["bitfinex","BTCUSD",1752838931945,0.13996771,119070.0,119060.0,1.08772256]
["bitfinex","BTCUSD",1752838932379,0.13156993,119070.0,119060.0,1.08772256]
["bitfinex","BTCUSD",1752838933334,0.13996778,119070.0,119060.0,1.08772256]
["bitfinex","BTCUSD",1752838933656,0.13156993,119070.0,119060.0,1.08772256]
["bitfinex","BTCUSD",1752838934299,0.13156993,119070.0,119060.0,1.07232256]
["bitfinex","BTCUSD",1752838934514,0.13156993,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838934933,0.13996778,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838935144,0.13996778,119070.0,119060.0,0.56927817]
["bitfinex","BTCUSD",1752838935324,0.13996778,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838935533,0.13996778,119070.0,119060.0,0.56927817]
["bitfinex","BTCUSD",1752838935731,0.13996771,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838937083,0.13996771,119070.0,119060.0,0.56927817]
["bitfinex","BTCUSD",1752838937311,0.13996771,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838937728,0.13156993,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838940023,0.13156993,119070.0,119060.0,0.56927817]
["bitfinex","BTCUSD",1752838940222,0.13156993,119070.0,119060.0,1.08862256]
["bitfinex","BTCUSD",1752838942081,0.13156993,119070.0,119060.0,1.11355734]
["bitfinex","BTCUSD",1752838942929,0.13996771,119070.0,119060.0,1.11355734]
["bitfinex","BTCUSD",1752838943135,0.13156993,119070.0,119060.0,1.11355734]
["bitfinex","BTCUSD",1752838943488,0.13996778,119070.0,119060.0,1.11355734]
["bitfinex","BTCUSD",1752838943717,0.13156993,119070.0,119060.0,1.11355734]
["bitfinex","BTCUSD",1752838943933,0.13156993,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838944661,0.13996771,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838945151,0.13156993,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838947083,0.13156993,119070.0,119060.0,0.57791295]
["bitfinex","BTCUSD",1752838947277,0.13156993,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838949787,0.13996785,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838950010,0.13996778,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838950248,0.14836577,119070.0,119060.0,1.09725734]
["bitfinex","BTCUSD",1752838950492,0.35131088,119070.0,119060.0,0.56444446]
["bitfinex","BTCUSD",1752838950709,0.3759093,119070.0,119060.0,0.57284316]
["bitfinex","BTCUSD",1752838951768,0.19954246,119070.0,119060.0,0.57284316]
["bitfinex","BTCUSD",1752838951986,0.71888685,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838952439,0.71888678,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838952687,0.19954239,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838953330,0.20794074,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838954003,0.19114411,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838954260,0.19954231,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838954934,0.20794059,119070.0,119060.0,0.57284316]
["bitfinex","BTCUSD",1752838955171,0.19954231,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838956067,0.20794059,119070.0,119060.0,0.58124179]
["bitfinex","BTCUSD",1752838956276,1.25788383,119070.0,119060.0,0.01454085]
["bitfinex","BTCUSD",1752838956501,1.39023383,119070.0,119060.0,0.01454085]
["bitfinex","BTCUSD",1752838956729,0.87088944,119070.0,119060.0,0.01454085]
["bitfinex","BTCUSD",1752838959379,0.95739972,119070.0,119060.0,0.01454085]
["bitfinex","BTCUSD",1752838959586,0.43805533,119070.0,119060.0,0.01454085]
["bitfinex","BTCUSD",1752838959806,1.02053589,119070.0,119060.0,0.01454085]
["bitfinex","BTCUSD",1752838960210,0.2084815,119060.0,119050.0,0.03527904]
["bitfinex","BTCUSD",1752838960426,0.2084815,119060.0,119050.0,0.21167544]
["bitfinex","BTCUSD",1752838960647,0.2104715,119060.0,119050.0,0.21167544]
["bitfinex","BTCUSD",1752838961286,0.21887041,119060.0,119050.0,0.22847475]
["bitfinex","BTCUSD",1752838961474,0.21887041,119060.0,119050.0,0.75621868]
["bitfinex","BTCUSD",1752838961951,0.21887041,119060.0,119050.0,0.23687429]
["bitfinex","BTCUSD",1752838962158,0.21887041,119060.0,119050.0,0.25141514]
["bitfinex","BTCUSD",1752838962381,0.2104715,119060.0,119050.0,0.2430156]
["bitfinex","BTCUSD",1752838962611,0.2104715,119060.0,119050.0,0.76235999]
["bitfinex","BTCUSD",1752838963022,0.2104715,119060.0,119050.0,0.77075946]
["bitfinex","BTCUSD",1752838963819,0.35762932,119060.0,119050.0,0.77075903]
["bitfinex","BTCUSD",1752838964073,0.36602844,119060.0,119050.0,0.77398903]
["bitfinex","BTCUSD",1752838964479,0.0592868,119060.0,119050.0,0.7739886]
["bitfinex","BTCUSD",1752838964682,0.34152932,119060.0,119050.0,0.25464421]
["bitfinex","BTCUSD",1752838964899,0.34992844,119060.0,119050.0,0.76558927]
["bitfinex","BTCUSD",1752838965811,0.34152967,119060.0,119050.0,0.75718987]
["bitfinex","BTCUSD",1752838966243,0.34152967,119060.0,119050.0,0.76558927]
["bitfinex","BTCUSD",1752838966925,0.34152967,119060.0,119050.0,0.76757927]
["bitfinex","BTCUSD",1752838967596,0.34152967,119060.0,119050.0,0.24823488]
["bitfinex","BTCUSD",1752838967820,0.34152967,119060.0,119050.0,0.76757927]
["bitfinex","BTCUSD",1752838968646,0.17354715,119060.0,119050.0,0.7759786]
["bitfinex","BTCUSD",1752838968851,0.14835,119060.0,119050.0,0.7759786]
["bitfinex","BTCUSD",1752838969069,0.01679719,119060.0,119050.0,0.8076786]
["bitfinex","BTCUSD",1752838969278,0.01684598,119070.0,119060.0,0.20157788]
["bitfinex","BTCUSD",1752838969499,0.01684598,119070.0,119060.0,0.75698312]
["bitfinex","BTCUSD",1752838969500,4.993e-05,119070.0,119060.0,0.75698312]
["bitfinex","BTCUSD",1752838969714,0.13040993,119070.0,119060.0,0.77278312]
["bitfinex","BTCUSD",1752838970609,0.12968975,119070.0,119060.0,0.25343873]
["bitfinex","BTCUSD",1752838970814,0.03372951,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1752838971022,0.16408951,119080.0,119070.0,0.71455721]
["bitfinex","BTCUSD",1752838971228,0.16408951,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838971891,0.15569187,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838972104,0.15665201,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838972533,0.1650493,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838973711,0.15665173,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838973929,0.1650493,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838974172,0.16504923,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838974614,0.02633173,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838974896,0.16504923,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838975109,0.15665173,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838976411,0.14825437,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838976626,0.1566518,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838977068,0.1566518,119080.0,119070.0,0.21476282]
["bitfinex","BTCUSD",1752838977290,0.1566518,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838977776,0.15665173,119080.0,119070.0,0.73410721]
["bitfinex","BTCUSD",1752838978018,0.15665173,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838978475,0.15665173,119080.0,119070.0,0.19826282]
["bitfinex","BTCUSD",1752838978728,0.37380125,119080.0,119070.0,0.19826282]
["bitfinex","BTCUSD",1752838978985,0.20782694,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838979219,0.18322923,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838979442,0.1916268,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838980208,0.15863173,119080.0,119070.0,0.19826282]
["bitfinex","BTCUSD",1752838980389,0.16504916,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838980627,0.15665173,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838981041,0.16504923,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838981252,0.15665173,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838981396,0.15665173,119080.0,119070.0,0.19826282]
["bitfinex","BTCUSD",1752838981619,0.14825437,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838981834,0.1566518,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838982170,0.14825437,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838982376,0.1566518,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838982650,0.15665173,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838983209,0.15665173,119080.0,119070.0,0.19826282]
["bitfinex","BTCUSD",1752838983422,0.16504916,119080.0,119070.0,0.71760721]
["bitfinex","BTCUSD",1752838984037,0.17344666,119080.0,119070.0,0.70920936]
["bitfinex","BTCUSD",1752838984687,0.33300347,119080.0,119070.0,0.71760749]
["bitfinex","BTCUSD",1752838984900,0.33300431,119080.0,119070.0,0.70920944]
["bitfinex","BTCUSD",1752838985402,0.32460695,119080.0,119070.0,0.70081123]
["bitfinex","BTCUSD",1752838985791,0.32460695,119080.0,119070.0,0.71760756]
["bitfinex","BTCUSD",1752838986001,0.32460695,119080.0,119070.0,0.70920958]
["bitfinex","BTCUSD",1752838987185,0.31620952,119080.0,119070.0,0.18986519]
["bitfinex","BTCUSD",1752838987378,0.31620952,119080.0,119070.0,0.71760786]
["bitfinex","BTCUSD",1752838988524,0.31620952,119080.0,119070.0,0.70920958]
["bitfinex","BTCUSD",1752838988700,0.31620952,119080.0,119070.0,0.18986519]
["bitfinex","BTCUSD",1752838988909,0.30781202,119080.0,119070.0,0.70081123]
["bitfinex","BTCUSD",1752838989102,0.30781202,119080.0,119070.0,0.70920958]
["bitfinex","BTCUSD",1752838989903,0.31620952,119080.0,119070.0,0.71760786]
["bitfinex","BTCUSD",1752838990473,0.31620952,119080.0,119070.0,0.72600606]
["bitfinex","BTCUSD",1752838990871,0.31620952,119080.0,119070.0,0.71760786]
["bitfinex","BTCUSD",1752838991299,0.31620952,119080.0,119070.0,0.72600599]
["bitfinex","BTCUSD",1752838992108,0.31620952,119080.0,119070.0,0.71760786]
["bitfinex","BTCUSD",1752838992632,0.14825479,119080.0,119070.0,1.2537483]
["bitfinex","BTCUSD",1752838992864,0.15665187,119080.0,119070.0,1.2699483]
["bitfinex","BTCUSD",1752838993084,0.15665187,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838993300,0.1566518,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838993516,0.15665173,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838993729,0.1482543,119080.0,119070.0,1.2699483]
["bitfinex","BTCUSD",1752838994162,0.15665159,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838994372,0.16504902,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838994613,0.17344652,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838995300,0.13985708,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838995523,0.14825444,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838996092,0.16504909,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838996272,0.15665159,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838996608,0.16504909,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838996892,0.15665159,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838997397,0.16504916,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838997604,0.15665159,119080.0,119070.0,0.75060391]
["bitfinex","BTCUSD",1752838998020,0.16504909,119080.0,119070.0,5.75060391]
["bitfinex","BTCUSD",1752838998262,0.15665159,119080.0,119070.0,5.75060391]
["bitfinex","BTCUSD",1752838999002,0.16504902,119080.0,119070.0,5.75060391]
["bitfinex","BTCUSD",1752838999834,0.14001708,119080.0,119070.0,6.10560391]
["bitfinex","BTCUSD",1752839000037,0.14841423,119080.0,119070.0,6.10560391]
["bitfinex","BTCUSD",1752839000247,0.14841423,119080.0,119070.0,6.09060391]
["bitfinex","BTCUSD",1752839001573,0.00114,119080.0,119070.0,6.72499943]
["bitfinex","BTCUSD",1752839001821,0.13154,119080.0,119070.0,6.72499943]
["bitfinex","BTCUSD",1752839002437,0.13054,119080.0,119070.0,6.72499943]
["bitfinex","BTCUSD",1752839003945,0.13054,119080.0,119070.0,6.75011998]
["bitfinex","BTCUSD",1752839005727,0.00014,119080.0,119070.0,6.75011998]
["bitfinex","BTCUSD",1752839010432,0.00014,119080.0,119070.0,5.7114312]
["bitfinex","BTCUSD",1752839010693,0.00014,119080.0,119070.0,6.75011998]
["bitfinex","BTCUSD",1752839011739,0.00014,119080.0,119070.0,5.7114312]
["bitfinex","BTCUSD",1752839011989,0.00014,119080.0,119070.0,6.75011998]
["bitfinex","BTCUSD",1752839025407,0.00014,119080.0,119070.0,6.88035998]
["bitfinex","BTCUSD",1752839026497,0.00014,119080.0,119070.0,6.88135998]
["bitfinex","BTCUSD",1752839035866,0.00014,119080.0,119070.0,7.40070437]
["bitfinex","BTCUSD",1752839036092,0.00348,119090.0,119080.0,1.61757623]
["bitfinex","BTCUSD",1752839036314,0.00348,119090.0,119080.0,1.70509651]
["bitfinex","BTCUSD",1752839036315,0.00352993,119090.0,119080.0,1.70509651]
["bitfinex","BTCUSD",1752839036526,0.00352993,119090.0,119080.0,1.83843651]
["bitfinex","BTCUSD",1752839037387,0.00352993,119090.0,119080.0,1.82243651]
["bitfinex","BTCUSD",1752839038808,0.00352993,119090.0,119080.0,1.82343651]
["bitfinex","BTCUSD",1752839041208,0.00352993,119090.0,119080.0,1.83993651]
["bitfinex","BTCUSD",1752839048442,0.00352993,119090.0,119080.0,1.82343651]
["bitfinex","BTCUSD",1752839051051,0.00352993,119090.0,119080.0,1.84003651]
["bitfinex","BTCUSD",1752839054804,0.00352993,119090.0,119080.0,1.82343651]
["bitfinex","BTCUSD",1752839056871,0.00352993,119090.0,119080.0,1.83913651]
["bitfinex","BTCUSD",1752839057433,0.03574,119110.0,119100.0,1.78088819]
["bitfinex","BTCUSD",1752839057434,0.00344,119110.0,119100.0,1.78088819]
["bitfinex","BTCUSD",1752839057633,0.00344,119110.0,119100.0,1.83291408]
["bitfinex","BTCUSD",1752839057895,0.00344,119110.0,119100.0,1.83802408]
["bitfinex","BTCUSD",1752839058109,0.00344,119110.0,119100.0,1.90802408]
["bitfinex","BTCUSD",1752839059113,0.00344,119110.0,119100.0,1.90902408]
["bitfinex","BTCUSD",1752839059854,0.00344,119110.0,119100.0,1.91102408]
["bitfinex","BTCUSD",1752839060376,0.00344,119110.0,119100.0,1.91950727]
["bitfinex","BTCUSD",1752839067307,0.00344,119110.0,119100.0,1.91102408]
["bitfinex","BTCUSD",1752839068921,0.00344,119110.0,119100.0,1.89532408]
["bitfinex","BTCUSD",1752839070287,0.00344,119110.0,119100.0,1.92040632]
["bitfinex","BTCUSD",1752839070816,0.0004,119120.0,119110.0,1.61822758]
["bitfinex","BTCUSD",1752839071032,0.00048387,119120.0,119110.0,1.83593786]
["bitfinex","BTCUSD",1752839071240,0.00048387,119120.0,119110.0,1.83903786]
["bitfinex","BTCUSD",1752839071539,0.0034,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752839071722,0.0034,119130.0,119120.0,1.46712165]
["bitfinex","BTCUSD",1752839073315,0.0034,119130.0,119120.0,1.46812165]
["bitfinex","BTCUSD",1752839073759,0.0034,119130.0,119120.0,1.33804165]
["bitfinex","BTCUSD",1752839074228,0.03617,119130.0,119120.0,0.20862259]
["bitfinex","BTCUSD",1752839074451,0.03617,119130.0,119120.0,0.72796698]
["bitfinex","BTCUSD",1752839075131,0.03617,119130.0,119120.0,1.24731137]
["bitfinex","BTCUSD",1752839075337,0.03617,119130.0,119120.0,1.25041137]
["bitfinex","BTCUSD",1752839075554,0.03617,119130.0,119120.0,0.73106698]
["bitfinex","BTCUSD",1752839077342,0.03617,119130.0,119120.0,0.73318698]
["bitfinex","BTCUSD",1752839077561,0.03617,119130.0,119120.0,1.25253137]
["bitfinex","BTCUSD",1752839077827,0.02087,119130.0,119120.0,1.25253137]
["bitfinex","BTCUSD",1752839079103,0.0034,119130.0,119120.0,1.25253137]
["bitfinex","BTCUSD",1752839079754,0.0034,119130.0,119120.0,1.33804165]
["bitfinex","BTCUSD",1752839081688,1e-08,119140.0,119130.0,0.56300638]
["bitfinex","BTCUSD",1752839081910,1e-08,119140.0,119130.0,2.22736983]
["bitfinex","BTCUSD",1752839082134,1e-08,119140.0,119130.0,1.70802544]
["bitfinex","BTCUSD",1752839082342,1e-08,119140.0,119130.0,1.69242544]
["bitfinex","BTCUSD",1752839082550,0.00197001,119140.0,119130.0,0.63833666]
["bitfinex","BTCUSD",1752839082760,0.00197001,119140.0,119130.0,1.67702544]
["bitfinex","BTCUSD",1752839082984,0.03427001,119140.0,119130.0,1.15346105]
["bitfinex","BTCUSD",1752839083187,0.03427001,119140.0,119130.0,1.09510813]
["bitfinex","BTCUSD",1752839084079,0.05105606,119140.0,119130.0,0.63411666]
["bitfinex","BTCUSD",1752839084368,0.22736905,119140.0,119130.0,0.01554085]
["bitfinex","BTCUSD",1752839084613,0.06148988,119140.0,119130.0,0.67799211]
["bitfinex","BTCUSD",1752839084819,0.22935961,119140.0,119130.0,0.66120431]
["bitfinex","BTCUSD",1752839085027,0.22935961,119140.0,119130.0,0.65281026]
["bitfinex","BTCUSD",1752839085247,0.22935961,119140.0,119130.0,0.66959813]
["bitfinex","BTCUSD",1752839085445,0.22935961,119140.0,119130.0,1.01799196]
["bitfinex","BTCUSD",1752839085632,0.22935961,119140.0,119130.0,1.02638572]
["bitfinex","BTCUSD",1752839087420,0.0530964,119140.0,119130.0,1.02638529]
["bitfinex","BTCUSD",1752839088201,0.06148932,119140.0,119130.0,1.02638529]
["bitfinex","BTCUSD",1752839089047,0.22935905,119140.0,119130.0,0.99281033]
["bitfinex","BTCUSD",1752839089229,0.23775253,119140.0,119130.0,1.00959828]
["bitfinex","BTCUSD",1752839089441,0.23775253,119140.0,119130.0,1.01799204]
["bitfinex","BTCUSD",1752839089650,0.23775253,119140.0,119130.0,1.00959828]
["bitfinex","BTCUSD",1752839089861,0.23775253,119140.0,119130.0,1.01799211]
["bitfinex","BTCUSD",1752839090685,0.23775253,119140.0,119130.0,1.02638587]
["bitfinex","BTCUSD",1752839091091,0.23775253,119140.0,119130.0,1.01799211]
["bitfinex","BTCUSD",1752839091297,0.22935961,119140.0,119130.0,1.01799211]
["bitfinex","BTCUSD",1752839091722,0.22935961,119140.0,119130.0,0.99281033]
["bitfinex","BTCUSD",1752839091935,0.21257314,119140.0,119130.0,0.01554085]
["bitfinex","BTCUSD",1752839092151,0.00400993,119140.0,119130.0,0.16816241]
["bitfinex","BTCUSD",1752839092372,0.03311993,119140.0,119130.0,1.06743828]
["bitfinex","BTCUSD",1752839092585,4.993e-05,119140.0,119130.0,1.16748941]
["bitfinex","BTCUSD",1752839092804,0.13008993,119140.0,119130.0,1.16748941]
["bitfinex","BTCUSD",1752839093009,0.13008993,119140.0,119130.0,1.18398941]
["bitfinex","BTCUSD",1752839094477,0.13008993,119140.0,119130.0,1.18298941]
["bitfinex","BTCUSD",1752839095340,0.13008993,119140.0,119130.0,1.18398941]
["bitfinex","BTCUSD",1752839097210,4.993e-05,119140.0,119130.0,1.18398941]
["bitfinex","BTCUSD",1752839097431,0.13004993,119140.0,119130.0,1.18398941]
["bitfinex","BTCUSD",1752839098023,0.13004993,119140.0,119130.0,0.72299794]
["bitfinex","BTCUSD",1752839098241,0.13004993,119140.0,119130.0,1.18398941]
["bitfinex","BTCUSD",1752839098825,0.13004993,119140.0,119130.0,1.19968941]
["bitfinex","BTCUSD",1752839102190,4.993e-05,119140.0,119130.0,1.19968941]
["bitfinex","BTCUSD",1752839102397,0.13004993,119140.0,119130.0,1.19968941]
["bitfinex","BTCUSD",1752839105548,0.13004993,119140.0,119130.0,0.67158666]
["bitfinex","BTCUSD",1752839105765,0.13004993,119140.0,119130.0,1.11687813]
["bitfinex","BTCUSD",1752839106205,0.14534993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839106410,0.14729993,119140.0,119130.0,0.63938666]
["bitfinex","BTCUSD",1752839106625,0.14729993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839107249,0.13199993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839107462,0.13004993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839108091,0.14534993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839108269,0.13004993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839112971,0.13000993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839115856,4.993e-05,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839115998,0.13000993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839116214,4.993e-05,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839116422,0.13000993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839116654,4.993e-05,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839116989,0.13000993,119140.0,119130.0,1.10037813]
["bitfinex","BTCUSD",1752839120261,0.13000993,119140.0,119130.0,1.17037813]
["bitfinex","BTCUSD",1752839122910,4.993e-05,119140.0,119130.0,1.17037813]
["bitfinex","BTCUSD",1752839123116,0.12996993,119140.0,119130.0,1.17037813]
["bitfinex","BTCUSD",1752839124941,0.12996993,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839125572,0.14702993,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839126153,0.14032278,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839126582,0.14871577,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839127659,0.14032278,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839128770,0.12996993,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839129182,0.13836278,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839129385,0.12996993,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839129574,4.993e-05,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839129773,0.12996993,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839130010,0.12996993,119140.0,119130.0,1.76257946]
["bitfinex","BTCUSD",1752839132869,0.12996993,119140.0,119130.0,0.70938666]
["bitfinex","BTCUSD",1752839133088,0.13832278,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839133928,0.12992993,119140.0,119130.0,1.74657946]
["bitfinex","BTCUSD",1752839135837,0.12992993,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839139556,0.12992993,119140.0,119130.0,0.73403101]
["bitfinex","BTCUSD",1752839139764,0.12992993,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839142561,0.12992993,119140.0,119130.0,1.78732381]
["bitfinex","BTCUSD",1752839144642,4.993e-05,119140.0,119130.0,1.78732381]
["bitfinex","BTCUSD",1752839144862,0.12992993,119140.0,119130.0,1.78732381]
["bitfinex","BTCUSD",1752839145706,4.993e-05,119140.0,119130.0,1.78732381]
["bitfinex","BTCUSD",1752839145914,0.12988993,119140.0,119130.0,1.78732381]
["bitfinex","BTCUSD",1752839150511,0.12988993,119140.0,119130.0,0.75013101]
["bitfinex","BTCUSD",1752839150721,0.12988993,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839152277,0.13828278,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839152500,0.13828285,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839152859,0.15388285,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839153061,0.16227591,119140.0,119130.0,0.73403101]
["bitfinex","BTCUSD",1752839153265,0.15388285,119140.0,119130.0,1.77122381]
["bitfinex","BTCUSD",1752839153581,0.18104245,119140.0,119130.0,1.68044367]
["bitfinex","BTCUSD",1752839153842,0.19664238,119140.0,119130.0,1.17024096]
["bitfinex","BTCUSD",1752839154047,0.36451211,119140.0,119130.0,1.16184741]
["bitfinex","BTCUSD",1752839154246,0.35810919,119140.0,119130.0,1.14505954]
["bitfinex","BTCUSD",1752839154430,0.36650267,119140.0,119130.0,1.15345359]
["bitfinex","BTCUSD",1752839154665,0.34971648,119140.0,119130.0,0.9687816]
["bitfinex","BTCUSD",1752839154885,0.34132314,119140.0,119130.0,0.09564435]
["bitfinex","BTCUSD",1752839155323,0.42708276,119140.0,119130.0,0.09564435]
["bitfinex","BTCUSD",1752839155685,0.42708276,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839157294,0.94567916,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839159168,0.42708276,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839160548,0.34132314,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839163787,0.34132314,119140.0,119130.0,0.6287816]
["bitfinex","BTCUSD",1752839165191,0.34132314,119140.0,119130.0,0.79666542]
["bitfinex","BTCUSD",1752839167022,0.33933314,119140.0,119130.0,0.80505954]
["bitfinex","BTCUSD",1752839167236,0.33933314,119140.0,119130.0,0.81345359]
["bitfinex","BTCUSD",1752839167685,0.33933314,119140.0,119130.0,0.82184756]
["bitfinex","BTCUSD",1752839168926,0.33933314,119140.0,119130.0,0.81345359]
["bitfinex","BTCUSD",1752839169372,0.33093966,119140.0,119130.0,0.80505954]
["bitfinex","BTCUSD",1752839169514,0.33093966,119140.0,119130.0,0.79666542]
["bitfinex","BTCUSD",1752839170093,0.33093966,119140.0,119130.0,0.81345359]
["bitfinex","BTCUSD",1752839171313,0.33093966,119140.0,119130.0,0.80505954]
["bitfinex","BTCUSD",1752839171567,0.33093966,119140.0,119130.0,0.6287816]
["bitfinex","BTCUSD",1752839171987,0.20109966,119140.0,119130.0,0.6287816]
["bitfinex","BTCUSD",1752839172187,0.33089966,119140.0,119130.0,0.6287816]
["bitfinex","BTCUSD",1752839172798,0.20109966,119140.0,119130.0,0.6287816]
["bitfinex","BTCUSD",1752839173036,0.33089966,119140.0,119130.0,0.6287816]
["bitfinex","BTCUSD",1752839175957,0.41665928,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839177339,0.41864928,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839177756,0.41665928,119140.0,119130.0,0.1101852]
["bitfinex","BTCUSD",1752839183097,0.41665928,119140.0,119130.0,0.1091852]
["bitfinex","BTCUSD",1752839184959,0.61813928,119140.0,119130.0,0.1091852]
["bitfinex","BTCUSD",1752839185813,0.50117966,119140.0,119130.0,0.6327616]
["bitfinex","BTCUSD",1752839187331,0.51647966,119140.0,119130.0,0.6327616]
["bitfinex","BTCUSD",1752839187546,0.50117966,119140.0,119130.0,0.6327616]
["bitfinex","BTCUSD",1752839189036,0.50117966,119140.0,119130.0,0.80064542]
["bitfinex","BTCUSD",1752839189671,0.50117966,119140.0,119130.0,0.80903961]
["bitfinex","BTCUSD",1752839190090,0.50117966,119140.0,119130.0,0.81743373]
["bitfinex","BTCUSD",1752839190091,0.49915966,119140.0,119130.0,0.81743373]
["bitfinex","BTCUSD",1752839190683,0.36939966,119140.0,119130.0,0.81743373]
["bitfinex","BTCUSD",1752839190893,0.49915966,119140.0,119130.0,0.83293373]
["bitfinex","BTCUSD",1752839191455,0.49915966,119140.0,119130.0,0.29883733]
["bitfinex","BTCUSD",1752839191656,0.49915966,119140.0,119130.0,0.81743373]
["bitfinex","BTCUSD",1752839192242,0.49915966,119140.0,119130.0,0.29883733]
["bitfinex","BTCUSD",1752839192448,0.58491928,119140.0,119130.0,0.81743373]
["bitfinex","BTCUSD",1752839193595,0.49915966,119140.0,119130.0,0.81743373]
["bitfinex","BTCUSD",1752839194051,0.49915966,119140.0,119130.0,0.64115579]
["bitfinex","BTCUSD",1752839194334,0.49915966,119140.0,119130.0,0.80903961]
["bitfinex","BTCUSD",1752839194967,0.49915966,119140.0,119130.0,1.80903961]
["bitfinex","BTCUSD",1752839195991,0.49915966,119140.0,119130.0,1.64115579]
["bitfinex","BTCUSD",1752839196473,0.49915966,119140.0,119130.0,1.6327616]
["bitfinex","BTCUSD",1752839197005,0.50113966,119140.0,119130.0,1.6327616]
["bitfinex","BTCUSD",1752839197418,0.50113966,119140.0,119130.0,1.60811725]
["bitfinex","BTCUSD",1752839197638,0.50113966,119140.0,119130.0,1.77600107]
["bitfinex","BTCUSD",1752839198325,0.58689928,119140.0,119130.0,1.77600107]
["bitfinex","BTCUSD",1752839198545,0.58689928,119140.0,119130.0,1.25740467]
["bitfinex","BTCUSD",1752839198781,0.50113966,119140.0,119130.0,1.60811725]
["bitfinex","BTCUSD",1752839199304,0.50113966,119140.0,119130.0,1.08952085]
["bitfinex","BTCUSD",1752839199472,0.51703966,119140.0,119130.0,1.60811725]
["bitfinex","BTCUSD",1752839199904,0.51703966,119140.0,119130.0,1.08952085]
["bitfinex","BTCUSD",1752839200106,0.60279928,119140.0,119130.0,1.08952085]
["bitfinex","BTCUSD",1752839200703,0.60279928,119140.0,119130.0,1.08454085]
["bitfinex","BTCUSD",1752839200912,0.61789928,119140.0,119130.0,1.08454085]
["bitfinex","BTCUSD",1752839201115,1.13649568,119140.0,119130.0,1.08454085]
["bitfinex","BTCUSD",1752839202061,1.13649568,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839202313,0.61789928,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839202489,1.13649568,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839203152,1.13649568,119140.0,119130.0,1.1094524]
["bitfinex","BTCUSD",1752839203834,0.61789928,119140.0,119130.0,1.1094524]
["bitfinex","BTCUSD",1752839208818,0.41641928,119140.0,119130.0,1.1094524]
["bitfinex","BTCUSD",1752839209154,0.28834554,119140.0,119130.0,1.2941241]
["bitfinex","BTCUSD",1752839209365,0.32281961,119140.0,119130.0,1.80930667]
["bitfinex","BTCUSD",1752839209614,0.31442648,119140.0,119130.0,1.80930681]
["bitfinex","BTCUSD",1752839209810,0.30603314,119140.0,119130.0,1.6330288]
["bitfinex","BTCUSD",1752839210014,0.30603314,119140.0,119130.0,1.6495288]
["bitfinex","BTCUSD",1752839210215,0.30603314,119140.0,119130.0,1.1309324]
["bitfinex","BTCUSD",1752839210570,0.39179276,119140.0,119130.0,1.29881622]
["bitfinex","BTCUSD",1752839210795,0.39179276,119140.0,119130.0,1.81741262]
["bitfinex","BTCUSD",1752839211186,0.39179276,119140.0,119130.0,1.82580681]
["bitfinex","BTCUSD",1752839211517,0.39179276,119140.0,119130.0,1.83420093]
["bitfinex","BTCUSD",1752839212454,0.39179276,119140.0,119130.0,1.82580681]
["bitfinex","BTCUSD",1752839212659,0.39179276,119140.0,119130.0,1.83420093]
["bitfinex","BTCUSD",1752839213273,0.38339928,119140.0,119130.0,1.29071041]
["bitfinex","BTCUSD",1752839213652,0.38339928,119140.0,119130.0,1.6330288]
["bitfinex","BTCUSD",1752839213868,0.38537928,119140.0,119130.0,1.1094524]
["bitfinex","BTCUSD",1752839214085,0.93756568,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839214501,1.13904568,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839215436,1.14004568,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839217076,1.13805568,119140.0,119130.0,1.0840691]
["bitfinex","BTCUSD",1752839219375,0.58781928,119140.0,119130.0,1.0894191]
["bitfinex","BTCUSD",1752839219962,0.59423276,119140.0,119130.0,1.77589932]
["bitfinex","BTCUSD",1752839220159,0.38718641,119140.0,119130.0,1.80768748]
["bitfinex","BTCUSD",1752839220402,0.21931584,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839220565,0.34060278,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839220964,0.34899577,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839221191,0.3489957,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839221441,0.36578189,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839221618,0.35738869,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839221819,0.3489957,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839222568,0.21092278,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839222789,0.33220993,119140.0,119130.0,2.69887147]
["bitfinex","BTCUSD",1752839223041,0.33220993,119140.0,119130.0,1.66167867]
["bitfinex","BTCUSD",1752839223242,0.33220993,119140.0,119130.0,2.12266057]
["bitfinex","BTCUSD",1752839223669,0.00104993,119140.0,119130.0,2.20817085]
["bitfinex","BTCUSD",1752839223926,0.13072993,119140.0,119130.0,2.20817085]
["bitfinex","BTCUSD",1752839224165,0.00104993,119140.0,119130.0,2.33785085]
["bitfinex","BTCUSD",1752839224387,0.13072993,119140.0,119130.0,2.33785085]
["bitfinex","BTCUSD",1752839225259,0.12972993,119140.0,119130.0,2.33985085]
["bitfinex","BTCUSD",1752839225682,4.993e-05,119140.0,119130.0,2.33985085]
["bitfinex","BTCUSD",1752839225911,4.993e-05,119140.0,119130.0,2.34085085]
["bitfinex","BTCUSD",1752839226133,0.13312,119150.0,119140.0,1.04067208]
["bitfinex","BTCUSD",1752839226134,0.13106074,119150.0,119140.0,1.04067208]
["bitfinex","BTCUSD",1752839226345,0.13155999,119150.0,119140.0,1.12834236]
["bitfinex","BTCUSD",1752839226563,0.13155999,119150.0,119140.0,1.13153236]
["bitfinex","BTCUSD",1752839228232,0.13155999,119150.0,119140.0,1.13253236]
["bitfinex","BTCUSD",1752839229792,0.13151999,119150.0,119140.0,1.13253236]
["bitfinex","BTCUSD",1752839230825,0.00187999,119150.0,119140.0,1.13253236]
["bitfinex","BTCUSD",1752839233624,0.00187999,119150.0,119140.0,1.13253236]
["bitfinex","BTCUSD",1752839236593,0.00187999,119150.0,119140.0,0.67155046]
["bitfinex","BTCUSD",1752839236805,0.00187999,119150.0,119140.0,1.13253236]
["bitfinex","BTCUSD",1752839247436,0.00187999,119150.0,119140.0,0.67155046]
["bitfinex","BTCUSD",1752839247632,0.00187999,119150.0,119140.0,1.13253236]
["bitfinex","BTCUSD",1752839249133,0.00187999,119150.0,119140.0,0.65525046]
["bitfinex","BTCUSD",1752839249303,0.00187999,119150.0,119140.0,1.10043236]
["bitfinex","BTCUSD",1752839250884,0.00187999,119150.0,119140.0,1.13173236]
["bitfinex","BTCUSD",1752839253638,0.00187999,119150.0,119140.0,0.67075046]
["bitfinex","BTCUSD",1752839253846,0.00187999,119150.0,119140.0,1.11633236]
["bitfinex","BTCUSD",1752839254263,0.00187999,119150.0,119140.0,1.13283236]
["bitfinex","BTCUSD",1752839258870,0.00187999,119150.0,119140.0,1.11633236]
["bitfinex","BTCUSD",1752839259285,0.00187999,119150.0,119140.0,1.13263236]
["bitfinex","BTCUSD",1752839261482,0.00187999,119150.0,119140.0,1.11633236]
["bitfinex","BTCUSD",1752839263873,0.00187999,119150.0,119140.0,1.13173236]
["bitfinex","BTCUSD",1752839269101,0.00187999,119150.0,119140.0,1.18921602]
["bitfinex","BTCUSD",1752839270003,0.00187999,119150.0,119140.0,0.67075046]
["bitfinex","BTCUSD",1752839270248,0.00187999,119150.0,119140.0,1.18921602]
["bitfinex","BTCUSD",1752839274041,0.00187999,119150.0,119140.0,1.18838194]
["bitfinex","BTCUSD",1752839279085,0.00187999,119150.0,119140.0,1.17298194]
["bitfinex","BTCUSD",1752839281543,0.00187999,119150.0,119140.0,1.15708194]
["bitfinex","BTCUSD",1752839282388,0.00385999,119150.0,119140.0,1.15708194]
["bitfinex","BTCUSD",1752839283046,0.00187999,119150.0,119140.0,1.15708194]
["bitfinex","BTCUSD",1752839284477,0.00187999,119150.0,119140.0,1.17358194]
["bitfinex","BTCUSD",1752839284903,0.00187999,119150.0,119140.0,1.15708194]
["bitfinex","BTCUSD",1752839289826,0.03385999,119150.0,119140.0,1.15173194]
["bitfinex","BTCUSD",1752839290260,0.0422522,119150.0,119140.0,0.63326638]
["bitfinex","BTCUSD",1752839290476,0.18211463,119150.0,119140.0,1.06705574]
["bitfinex","BTCUSD",1752839290704,0.35836291,119150.0,119140.0,0.18341058]
["bitfinex","BTCUSD",1752839290922,0.3499707,119150.0,119140.0,0.71866289]
["bitfinex","BTCUSD",1752839291146,0.3499707,119150.0,119140.0,0.71251524]
["bitfinex","BTCUSD",1752839291354,0.3499707,119150.0,119140.0,0.72705609]
["bitfinex","BTCUSD",1752839291568,0.1737222,119150.0,119140.0,0.73444908]
["bitfinex","BTCUSD",1752839291786,0.19050727,119150.0,119140.0,0.73444908]
["bitfinex","BTCUSD",1752839292012,0.19150727,119150.0,119140.0,0.73444908]
["bitfinex","BTCUSD",1752839292433,0.36775569,119150.0,119140.0,0.73444908]
["bitfinex","BTCUSD",1752839292697,0.36775569,119150.0,119140.0,0.21598359]
["bitfinex","BTCUSD",1752839293110,0.36775569,119150.0,119140.0,0.73444915]
["bitfinex","BTCUSD",1752839293326,0.36775547,119150.0,119140.0,0.71766296]
["bitfinex","BTCUSD",1752839293533,0.36775547,119150.0,119140.0,0.73444915]
["bitfinex","BTCUSD",1752839294325,0.36576547,119150.0,119140.0,0.73444915]
["bitfinex","BTCUSD",1752839294551,0.36576547,119150.0,119140.0,0.74284214]
["bitfinex","BTCUSD",1752839294933,0.36576547,119150.0,119140.0,0.73444915]
["bitfinex","BTCUSD",1752839295329,0.36576533,119150.0,119140.0,0.73444915]
["bitfinex","BTCUSD",1752839297199,0.35737319,119150.0,119140.0,0.72605609]
["bitfinex","BTCUSD",1752839298716,0.35737319,119150.0,119140.0,0.72605623]
["bitfinex","BTCUSD",1752839298916,0.35737319,119150.0,119140.0,0.73444943]
["bitfinex","BTCUSD",1752839299263,0.35737319,119150.0,119140.0,0.74284256]
["bitfinex","BTCUSD",1752839300578,0.18112448,119150.0,119140.0,0.74284207]
["bitfinex","BTCUSD",1752839300841,0.18951705,119150.0,119140.0,0.74284207]
["bitfinex","BTCUSD",1752839301063,0.19790976,119150.0,119140.0,0.74284207]
["bitfinex","BTCUSD",1752839301276,0.05342976,119150.0,119140.0,0.74490207]
["bitfinex","BTCUSD",1752839301498,0.13235999,119150.0,119140.0,1.25610363]
["bitfinex","BTCUSD",1752839302456,0.13135999,119150.0,119140.0,1.25610363]
["bitfinex","BTCUSD",1752839303322,0.00187999,119150.0,119140.0,1.27150363]
["bitfinex","BTCUSD",1752839303536,0.13135999,119150.0,119140.0,1.78996919]
["bitfinex","BTCUSD",1752839304201,0.13235999,119150.0,119140.0,1.78996919]
["bitfinex","BTCUSD",1752839304395,0.00287999,119150.0,119140.0,1.78996919]
["bitfinex","BTCUSD",1752839304599,0.13135999,119150.0,119140.0,1.78996919]
["bitfinex","BTCUSD",1752839304943,0.13135999,119150.0,119140.0,1.21379652]
["bitfinex","BTCUSD",1752839305529,0.00187999,119150.0,119140.0,1.21379652]
["bitfinex","BTCUSD",1752839305732,0.00304,119170.0,119160.0,0.57895777]
["bitfinex","BTCUSD",1752839305959,0.00304,119170.0,119160.0,1.50253467]
["bitfinex","BTCUSD",1752839306326,0.00304,119170.0,119160.0,1.50561467]
["bitfinex","BTCUSD",1752839307156,0.00304,119170.0,119160.0,1.59112495]
["bitfinex","BTCUSD",1752839307837,0.00304,119170.0,119160.0,1.59212495]
["bitfinex","BTCUSD",1752839308048,0.00304,119170.0,119160.0,1.59112495]
["bitfinex","BTCUSD",1752839308265,0.00312375,119170.0,119160.0,1.66212495]
["bitfinex","BTCUSD",1752839310488,0.13204,119180.0,119170.0,0.20754159]
["bitfinex","BTCUSD",1752839310489,0.12364785,119180.0,119170.0,0.20754159]
["bitfinex","BTCUSD",1752839310690,0.12364785,119180.0,119170.0,1.09895032]
["bitfinex","BTCUSD",1752839310830,0.11525838,119180.0,119170.0,1.09895032]
["bitfinex","BTCUSD",1752839311234,0.10686891,119180.0,119170.0,1.09895032]
["bitfinex","BTCUSD",1752839311791,0.09947944,119180.0,119170.0,1.09895032]
["bitfinex","BTCUSD",1752839312118,0.09108997,119180.0,119170.0,1.09895032]
["bitfinex","BTCUSD",1752839312322,0.09108997,119180.0,119170.0,1.10748544]
["bitfinex","BTCUSD",1752839312525,0.0827005,119180.0,119170.0,1.10748544]
["bitfinex","BTCUSD",1752839312952,0.07431103,119180.0,119170.0,1.10748544]
["bitfinex","BTCUSD",1752839313331,0.06592156,119180.0,119170.0,1.10748544]
["bitfinex","BTCUSD",1752839313759,0.05753209,119180.0,119170.0,1.10748544]
["bitfinex","BTCUSD",1752839314196,0.001,119180.0,119170.0,1.13908544]
["bitfinex","BTCUSD",1752839314534,0.13332,119180.0,119170.0,1.12288544]
["bitfinex","BTCUSD",1752839314743,0.16047114,119180.0,119170.0,0.5476859]
["bitfinex","BTCUSD",1752839314944,0.36047439,119180.0,119170.0,0.55607699]
["bitfinex","BTCUSD",1752839315153,0.19266086,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839315355,0.19266093,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839315769,0.19266086,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839315975,0.20105138,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839316158,0.19266086,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839316566,0.20105131,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839316973,0.2094419,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839317579,0.20105131,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839318191,0.20944183,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839318428,0.20105131,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839318626,0.19266086,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839319106,0.20105138,119180.0,119170.0,0.57285882]
["bitfinex","BTCUSD",1752839319332,0.36886477,119180.0,119170.0,0.53929474]
["bitfinex","BTCUSD",1752839319525,0.37725585,119180.0,119170.0,0.55607692]
["bitfinex","BTCUSD",1752839319737,0.36886554,119180.0,119170.0,0.55607692]
["bitfinex","BTCUSD",1752839320030,0.36886554,119180.0,119170.0,0.56446787]
["bitfinex","BTCUSD",1752839320485,0.1842709,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839321437,0.18427055,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839321656,0.18228055,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839323928,0.190671,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839324753,0.18228055,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839324980,0.36687512,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839325637,0.19067107,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839326147,0.190671,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839326461,0.36687498,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839326940,0.37526564,119180.0,119170.0,0.57285875]
["bitfinex","BTCUSD",1752839327354,0.37526564,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839327559,0.190671,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839327985,0.19906152,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839328190,0.20745211,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839328402,0.19906152,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839328607,0.190671,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839329253,0.18228055,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839330182,0.19067107,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839330736,0.18228055,119180.0,119170.0,0.56432363]
["bitfinex","BTCUSD",1752839331660,0.18228055,119180.0,119170.0,0.58951519]
["bitfinex","BTCUSD",1752839332122,0.01818,119180.0,119170.0,1.05553364]
["bitfinex","BTCUSD",1752839332330,0.001,119180.0,119170.0,1.05553364]
["bitfinex","BTCUSD",1752839332541,0.13256,119180.0,119170.0,1.05553364]
["bitfinex","BTCUSD",1752839332725,0.13256,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839333089,0.1409501,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839333653,0.0093901,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839333789,0.13256,119180.0,119170.0,1.07969679]
["bitfinex","BTCUSD",1752839334001,0.14095017,119180.0,119170.0,1.07969679]
["bitfinex","BTCUSD",1752839334206,0.14095017,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839334601,0.13256,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839335130,0.14095017,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839335511,0.1409501,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839335847,0.13256,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839336050,0.1409501,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839337493,0.13256,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839338058,0.1409501,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839338812,0.13256,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839338968,0.14095003,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839339166,0.13256,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839339377,0.15773044,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839339791,0.15773037,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839339986,0.15773044,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839340525,0.15773037,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839342871,0.14934013,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839343420,0.15773037,119180.0,119170.0,1.06379679]
["bitfinex","BTCUSD",1752839343630,0.16612075,119180.0,119170.0,0.60303834]
["bitfinex","BTCUSD",1752839343819,0.36701512,119180.0,119170.0,0.58099651]
["bitfinex","BTCUSD",1752839344549,0.19081114,119180.0,119170.0,0.58938746]
["bitfinex","BTCUSD",1752839344682,0.19920173,119180.0,119170.0,0.58938746]
["bitfinex","BTCUSD",1752839344890,0.35862453,119180.0,119170.0,0.59777834]
["bitfinex","BTCUSD",1752839345094,0.36701512,119180.0,119170.0,1.11622129]
["bitfinex","BTCUSD",1752839345561,0.19081107,119180.0,119170.0,1.11622129]
["bitfinex","BTCUSD",1752839346370,0.35862446,119180.0,119170.0,1.11622129]
["bitfinex","BTCUSD",1752839346604,0.36701512,119180.0,119170.0,0.59777834]
["bitfinex","BTCUSD",1752839346785,0.36701512,119180.0,119170.0,1.11622129]
["bitfinex","BTCUSD",1752839347953,0.36701512,119180.0,119170.0,1.10783041]
["bitfinex","BTCUSD",1752839348278,0.36701512,119180.0,119170.0,1.09943946]
["bitfinex","BTCUSD",1752839348475,0.36701512,119180.0,119170.0,0.04799556]
["bitfinex","BTCUSD",1752839348476,0.87066745,119180.0,119170.0,0.04799556]
["bitfinex","BTCUSD",1752839348687,0.87066745,119180.0,119170.0,0.02519156]
["bitfinex","BTCUSD",1752839348894,0.2074187,119170.0,119160.0,0.07]
["bitfinex","BTCUSD",1752839349097,0.72983165,119170.0,119160.0,0.07]
["bitfinex","BTCUSD",1752839349299,0.72983165,119170.0,119160.0,0.07825964]
["bitfinex","BTCUSD",1752839349526,0.81559127,119170.0,119160.0,0.09280049]
["bitfinex","BTCUSD",1752839350102,0.81559127,119170.0,119160.0,0.09380049]
["bitfinex","BTCUSD",1752839350432,0.81559127,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839350633,0.29714832,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839350857,0.81559127,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839351129,0.75818298,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839351309,0.29714832,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839352297,0.2113887,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839352953,0.67242336,119170.0,119160.0,0.11881535]
["bitfinex","BTCUSD",1752839353345,0.67242336,119170.0,119160.0,0.11781535]
["bitfinex","BTCUSD",1752839353527,0.67342336,119170.0,119160.0,0.11781535]
["bitfinex","BTCUSD",1752839353935,0.2123887,119170.0,119160.0,0.11781535]
["bitfinex","BTCUSD",1752839354194,0.22738645,119170.0,119160.0,0.11781535]
["bitfinex","BTCUSD",1752839357156,0.2123887,119170.0,119160.0,0.11781535]
["bitfinex","BTCUSD",1752839366369,0.2123887,119170.0,119160.0,0.09501486]
["bitfinex","BTCUSD",1752839366567,0.80470336,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839367249,0.2123887,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839367450,0.80470336,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839367669,0.89046298,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839367885,0.42942832,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839369854,0.42942832,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839370548,0.97597326,119170.0,119160.0,0.10955571]
["bitfinex","BTCUSD",1752839370766,0.97597326,119170.0,119160.0,0.08454085]
["bitfinex","BTCUSD",1752839370981,0.97597326,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839371197,1.03268636,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839371621,1.05887736,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839372664,1.26031736,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839373615,1.17455774,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839373823,1.17451774,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839374042,0.4209997,119170.0,119160.0,0.04510702]
["bitfinex","BTCUSD",1752839374249,0.5119487,119170.0,119160.0,0.56385478]
["bitfinex","BTCUSD",1752839374468,0.5119487,119170.0,119160.0,0.04510702]
["bitfinex","BTCUSD",1752839374700,1.04669646,119170.0,119160.0,0.04510702]
["bitfinex","BTCUSD",1752839374913,1.08595147,119170.0,119160.0,0.03985702]
["bitfinex","BTCUSD",1752839375121,1.08595147,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839376102,0.56720371,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839376310,1.08595147,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839376925,0.56720371,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839377535,0.55060371,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839378810,0.56620371,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839381385,0.55060371,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839381611,0.55060371,119170.0,119160.0,0.06854085]
["bitfinex","BTCUSD",1752839382787,0.5279487,119170.0,119160.0,0.06854085]
["bitfinex","BTCUSD",1752839387591,0.5279487,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839387807,0.5119487,119170.0,119160.0,0.01979085]
["bitfinex","BTCUSD",1752839393529,0.5119487,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839394444,0.5273487,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839394991,0.61310832,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839396770,1.07411685,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839398133,1.07411685,119170.0,119160.0,0.03963509]
["bitfinex","BTCUSD",1752839398336,1.07411685,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839399059,1.13175596,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839399287,0.61310832,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839399479,1.13175596,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839400011,0.61310832,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839400219,1.13175596,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839400435,0.61310832,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839400596,1.13175596,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839400939,1.11635596,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839401358,0.59770832,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839401544,1.11635596,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839402889,1.11635596,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839403063,0.59770832,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839403408,1.11635596,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839404333,0.985921,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839405394,0.46727336,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839405590,0.985921,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839406354,0.784481,119170.0,119160.0,0.04026201]
["bitfinex","BTCUSD",1752839411309,0.784481,119170.0,119160.0,0.04222201]
["bitfinex","BTCUSD",1752839411512,0.26583336,119170.0,119160.0,0.06115201]
["bitfinex","BTCUSD",1752839411959,0.13254336,119170.0,119160.0,0.06115201]
["bitfinex","BTCUSD",1752839412180,0.26254336,119170.0,119160.0,0.06115201]
["bitfinex","BTCUSD",1752839413270,0.3147977,119170.0,119160.0,0.06115201]
["bitfinex","BTCUSD",1752839413477,0.83344534,119170.0,119160.0,0.06115201]
["bitfinex","BTCUSD",1752839414175,0.83344534,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839416435,0.26458336,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839416652,0.783231,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839419597,0.13458336,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839419803,0.783231,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839421351,0.26458336,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839421570,0.26458336,119170.0,119160.0,0.18236329]
["bitfinex","BTCUSD",1752839421767,0.783231,119170.0,119160.0,0.18236329]
["bitfinex","BTCUSD",1752839421979,0.26458336,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839422184,0.783231,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839422385,0.26458336,119170.0,119160.0,0.11525201]
["bitfinex","BTCUSD",1752839422585,0.26490336,119170.0,119160.0,0.29869356]
["bitfinex","BTCUSD",1752839422759,0.26490336,119170.0,119160.0,0.13085201]
["bitfinex","BTCUSD",1752839423168,0.26286336,119170.0,119160.0,0.13085201]
["bitfinex","BTCUSD",1752839423563,0.26286336,119170.0,119160.0,0.13924408]
["bitfinex","BTCUSD",1752839423976,0.27125452,119170.0,119160.0,0.31547763]
["bitfinex","BTCUSD",1752839424183,0.27125452,119170.0,119160.0,0.13924408]
["bitfinex","BTCUSD",1752839424387,0.27125452,119170.0,119160.0,0.31547763]
["bitfinex","BTCUSD",1752839424566,0.27125452,119170.0,119160.0,0.32386956]
["bitfinex","BTCUSD",1752839425150,0.27121452,119170.0,119160.0,0.33226142]
["bitfinex","BTCUSD",1752839425382,0.27121452,119170.0,119160.0,0.85090906]
["bitfinex","BTCUSD",1752839425556,0.27121452,119170.0,119160.0,0.8425172]
["bitfinex","BTCUSD",1752839426328,0.27121452,119170.0,119160.0,0.33226142]
["bitfinex","BTCUSD",1752839426837,0.27121452,119170.0,119160.0,0.34065321]
["bitfinex","BTCUSD",1752839427908,0.27121452,119170.0,119160.0,0.34065286]
["bitfinex","BTCUSD",1752839428113,0.27121452,119170.0,119160.0,0.33226114]
["bitfinex","BTCUSD",1752839428325,0.27121452,119170.0,119160.0,0.32386935]
["bitfinex","BTCUSD",1752839428543,0.27121452,119170.0,119160.0,0.30708556]
["bitfinex","BTCUSD",1752839428747,0.35697414,119170.0,119160.0,0.30708556]
["bitfinex","BTCUSD",1752839429031,0.35697414,119170.0,119160.0,0.31547749]
["bitfinex","BTCUSD",1752839429492,0.35697414,119170.0,119160.0,0.32386928]
["bitfinex","BTCUSD",1752839429691,0.35697414,119170.0,119160.0,0.31547749]
["bitfinex","BTCUSD",1752839429902,0.36536551,119170.0,119160.0,0.32386928]
["bitfinex","BTCUSD",1752839430949,0.14806239,119170.0,119160.0,0.33226093]
["bitfinex","BTCUSD",1752839431733,0.15645369,119170.0,119160.0,0.332261]
["bitfinex","BTCUSD",1752839431934,0.14806239,119170.0,119160.0,0.34065265]
["bitfinex","BTCUSD",1752839432112,0.14806239,119170.0,119160.0,0.33226065]
["bitfinex","BTCUSD",1752839432322,0.14806211,119170.0,119160.0,0.33226065]
["bitfinex","BTCUSD",1752839432525,0.15645334,119170.0,119160.0,0.34065223]
["bitfinex","BTCUSD",1752839432671,0.15645334,119170.0,119160.0,0.33226065]
["bitfinex","BTCUSD",1752839432873,0.25060426,119170.0,119160.0,0.323869]
["bitfinex","BTCUSD",1752839433092,0.25899563,119170.0,119160.0,0.323869]
["bitfinex","BTCUSD",1752839433304,0.41843215,119170.0,119160.0,0.31547728]
["bitfinex","BTCUSD",1752839434114,0.41843215,119170.0,119160.0,0.31547735]
["bitfinex","BTCUSD",1752839434322,0.41004099,119170.0,119160.0,0.31547735]
["bitfinex","BTCUSD",1752839434529,0.41004099,119170.0,119160.0,0.32386914]
["bitfinex","BTCUSD",1752839435666,0.92868863,119170.0,119160.0,0.29869356]
["bitfinex","BTCUSD",1752839435884,0.9223474,119170.0,119160.0,0.29148556]
["bitfinex","BTCUSD",1752839436098,0.9223474,119170.0,119160.0,0.30826935]
["bitfinex","BTCUSD",1752839436515,0.40369976,119170.0,119160.0,0.29148556]
["bitfinex","BTCUSD",1752839436775,0.9223474,119170.0,119160.0,0.29148556]
["bitfinex","BTCUSD",1752839436978,0.9223474,119170.0,119160.0,0.29987742]
["bitfinex","BTCUSD",1752839437206,0.83658778,119170.0,119160.0,0.29987742]
["bitfinex","BTCUSD",1752839437412,0.83658778,119170.0,119160.0,0.29987749]
["bitfinex","BTCUSD",1752839438066,0.83658778,119170.0,119160.0,0.30826935]
["bitfinex","BTCUSD",1752839438870,0.82819648,119170.0,119160.0,0.29148556]
["bitfinex","BTCUSD",1752839439081,0.81980511,119170.0,119160.0,0.28309356]
["bitfinex","BTCUSD",1752839439503,0.84137989,119170.0,119160.0,0.28309356]
["bitfinex","BTCUSD",1752839439698,0.84137989,119170.0,119160.0,0.29148563]
["bitfinex","BTCUSD",1752839439921,0.87197989,119170.0,119160.0,0.27810356]
["bitfinex","BTCUSD",1752839440271,0.85697989,119170.0,119160.0,0.27810356]
["bitfinex","BTCUSD",1752839440467,0.85697989,119170.0,119160.0,0.28649563]
["bitfinex","BTCUSD",1752839440689,0.85697989,119170.0,119160.0,0.11026201]
["bitfinex","BTCUSD",1752839441153,0.94249017,119170.0,119160.0,0.08454085]
["bitfinex","BTCUSD",1752839441295,0.95942017,119170.0,119160.0,0.08454085]
["bitfinex","BTCUSD",1752839444649,0.95942017,119170.0,119160.0,0.08211924]
["bitfinex","BTCUSD",1752839445886,1.47806781,119170.0,119160.0,0.07]
["bitfinex","BTCUSD",1752839446309,0.98461317,119170.0,119160.0,0.06538665]
["bitfinex","BTCUSD",1752839446520,1.37298081,119170.0,119160.0,0.06538665]
["bitfinex","BTCUSD",1752839446731,0.98337317,119170.0,119160.0,0.06538665]
["bitfinex","BTCUSD",1752839446939,0.18464071,119150.0,119140.0,0.04248345]
["bitfinex","BTCUSD",1752839447142,0.95931812,119150.0,119140.0,0.0425672]
["bitfinex","BTCUSD",1752839447460,0.97561812,119150.0,119140.0,0.0425672]
["bitfinex","BTCUSD",1752839448509,0.99221812,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839448719,0.99410812,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839448935,0.99410812,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839452061,0.99406812,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839452277,0.99406812,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839453275,1.01926612,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839453855,0.50061848,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839454064,1.01926612,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839455168,0.50061848,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839455369,1.01926612,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839455671,1.01930612,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839455874,1.01741612,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839458945,1.01741612,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839460731,0.27015099,119150.0,119140.0,0.0381546]
["bitfinex","BTCUSD",1752839460951,0.40019099,119150.0,119140.0,0.0534546]
["bitfinex","BTCUSD",1752839461383,0.40019099,119150.0,119140.0,0.22971781]
["bitfinex","BTCUSD",1752839461600,0.40019099,119150.0,119140.0,0.06184808]
["bitfinex","BTCUSD",1752839461850,0.91883863,119150.0,119140.0,0.0534546]
["bitfinex","BTCUSD",1752839462059,0.96766933,119150.0,119140.0,0.0534546]
["bitfinex","BTCUSD",1752839464464,0.96766933,119150.0,119140.0,0.0381546]
["bitfinex","BTCUSD",1752839464675,0.96972933,119150.0,119140.0,0.0381546]
["bitfinex","BTCUSD",1752839464884,0.96972933,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839465956,0.45108169,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839466083,0.96972933,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839468403,0.96972933,119150.0,119140.0,0.0207946]
["bitfinex","BTCUSD",1752839468569,1.17120933,119150.0,119140.0,0.0207946]
["bitfinex","BTCUSD",1752839469253,1.17120933,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839471993,0.65256169,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839472487,1.17120933,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839473860,1.17120933,119150.0,119140.0,0.0381546]
["bitfinex","BTCUSD",1752839476862,1.17120933,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839477634,0.65256169,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839478310,1.17120933,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839481370,1.17120933,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839483214,0.65256169,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839483379,1.17120933,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839483529,0.47163099,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839483730,0.99027863,119150.0,119140.0,0.0543546]
["bitfinex","BTCUSD",1752839483986,1.12031863,119150.0,119140.0,0.0543546]
["bitfinex","BTCUSD",1752839484146,1.12031863,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839484349,0.60167099,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839484606,1.20607825,119150.0,119140.0,0.20622433]
["bitfinex","BTCUSD",1752839485093,1.20607825,119150.0,119140.0,0.21461781]
["bitfinex","BTCUSD",1752839485239,0.67903818,119150.0,119140.0,0.21461781]
["bitfinex","BTCUSD",1752839485447,1.19768582,119150.0,119140.0,0.20622433]
["bitfinex","BTCUSD",1752839486055,1.19768582,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839486590,1.19976582,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839491954,0.68111818,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839492159,1.19976582,119150.0,119140.0,0.0383546]
["bitfinex","BTCUSD",1752839495158,1.19976582,119150.0,119140.0,0.0229546]
["bitfinex","BTCUSD",1752839496129,1.19976582,119150.0,119140.0,0.0394546]
["bitfinex","BTCUSD",1752839499453,1.19976582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839499666,1.21616582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839500066,1.23246582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839500516,1.23436582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839501699,0.69941818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839501893,1.21616582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839502518,0.69751818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839502741,0.69747818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839502886,1.19972582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839503083,1.06972582,119150.0,119140.0,0.0387546]
["bitfinex","BTCUSD",1752839503302,1.19972582,119150.0,119140.0,0.0387546]
["bitfinex","BTCUSD",1752839504640,1.19972582,119150.0,119140.0,0.20662433]
["bitfinex","BTCUSD",1752839504863,1.19972582,119150.0,119140.0,0.0387546]
["bitfinex","BTCUSD",1752839505346,0.54899818,119150.0,119140.0,0.0387546]
["bitfinex","BTCUSD",1752839505571,0.59319856,119150.0,119140.0,0.0549546]
["bitfinex","BTCUSD",1752839506280,0.59319856,119150.0,119140.0,0.81697659]
["bitfinex","BTCUSD",1752839506488,0.59319856,119150.0,119140.0,0.28993561]
["bitfinex","BTCUSD",1752839506606,1.1118462,119150.0,119140.0,0.0387546]
["bitfinex","BTCUSD",1752839506815,1.19958582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839508049,1.19958582,119150.0,119140.0,0.0207646]
["bitfinex","BTCUSD",1752839514293,0.68093818,119150.0,119140.0,0.0207646]
["bitfinex","BTCUSD",1752839514516,1.19958582,119150.0,119140.0,0.0207646]
["bitfinex","BTCUSD",1752839522809,1.19958582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839523032,1.21657582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839523243,1.21458582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839524212,1.19958582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839524621,1.21667582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839525058,1.21468582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839525879,0.69603818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839526089,1.19958582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839526529,0.68093818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839526742,1.19958582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839531908,0.68093818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839532118,1.19958582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839534217,1.21518582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839534431,1.23138582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839534637,1.23337582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839538482,0.71472818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839538689,1.23337582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839541500,1.23337582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839546127,1.23329582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839548915,0.71464818,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839549128,1.23329582,119150.0,119140.0,0.0176246]
["bitfinex","BTCUSD",1752839550214,1.23329582,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839550457,1.80194346,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839550691,1.85594346,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839550902,1.35683682,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839551325,1.22695682,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839551510,1.35679682,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839553275,1.87544446,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839554399,1.35679682,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839555027,1.87544446,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839556152,1.82544446,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839556359,1.87544446,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839557645,1.82544446,119150.0,119140.0,0.00308375]
["bitfinex","BTCUSD",1752839557851,0.1846717,119130.0,119120.0,0.01754085]
["bitfinex","BTCUSD",1752839558049,1.47776267,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839558319,1.49346267,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839559037,1.47776267,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839560408,1.47976267,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839560614,1.48076267,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839561724,1.48903857,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839562645,1.48076267,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839563002,0.96211503,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839564042,0.44148739,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839564252,0.96013503,119130.0,119120.0,0.0552601]
["bitfinex","BTCUSD",1752839566822,0.96013503,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839567927,0.44148739,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839568143,0.96013503,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839569530,1.47878267,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839570266,0.96013503,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839572274,1.47878267,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839575565,1.77746267,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839578990,1.97898267,119130.0,119120.0,0.0395601]
["bitfinex","BTCUSD",1752839581653,1.97898267,119130.0,119120.0,0.0231601]
["bitfinex","BTCUSD",1752839583544,0.94168739,119130.0,119120.0,0.0394601]
["bitfinex","BTCUSD",1752839583750,1.97898267,119130.0,119120.0,0.0394601]
["bitfinex","BTCUSD",1752839586152,0.94168739,119130.0,119120.0,0.0394601]
["bitfinex","BTCUSD",1752839586348,1.97898267,119130.0,119120.0,0.0394601]
["bitfinex","BTCUSD",1752839587189,2.00418367,119130.0,119120.0,0.0394601]
["bitfinex","BTCUSD",1752839589505,2.00418367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839589737,2.01938367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839589880,2.03757367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839590860,2.03258367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839591064,2.03458367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839591691,2.01838367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839593291,0.68438839,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839593495,1.72168367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839593702,1.73937367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839594242,1.74237367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839594459,0.70507839,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839594666,1.74237367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839594868,1.72468367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839595608,1.70948367,119130.0,119120.0,0.0180401]
["bitfinex","BTCUSD",1752839595812,1.02055062,119130.0,119120.0,0.0386201]
["bitfinex","BTCUSD",1752839596201,0.50190298,119130.0,119120.0,0.0550201]
["bitfinex","BTCUSD",1752839596352,0.50190298,119130.0,119120.0,0.64077902]
["bitfinex","BTCUSD",1752839596522,0.60650198,119130.0,119120.0,0.8254665]
["bitfinex","BTCUSD",1752839596741,0.5209917,119130.0,119120.0,0.84225537]
["bitfinex","BTCUSD",1752839596970,0.361502,119130.0,119120.0,0.84225537]
["bitfinex","BTCUSD",1752839597171,0.53778001,119130.0,119120.0,0.83386097]
["bitfinex","BTCUSD",1752839598406,0.53778001,119130.0,119120.0,0.83386111]
["bitfinex","BTCUSD",1752839598980,0.53778001,119130.0,119120.0,0.31521347]
["bitfinex","BTCUSD",1752839599191,0.53778001,119130.0,119120.0,0.32360801]
["bitfinex","BTCUSD",1752839599929,0.53778001,119130.0,119120.0,0.33200248]
["bitfinex","BTCUSD",1752839600138,0.52938618,119130.0,119120.0,0.25649673]
["bitfinex","BTCUSD",1752839603423,0.52938618,119130.0,119120.0,0.26489113]
["bitfinex","BTCUSD",1752839603750,0.52938618,119130.0,119120.0,0.25649673]
["bitfinex","BTCUSD",1752839604132,0.52938618,119130.0,119120.0,0.24810219]
["bitfinex","BTCUSD",1752839604331,0.36150236,119130.0,119120.0,0.26489113]
["bitfinex","BTCUSD",1752839604461,0.361502,119130.0,119120.0,0.26489113]
["bitfinex","BTCUSD",1752839604886,0.52938582,119130.0,119120.0,0.26489113]
["bitfinex","BTCUSD",1752839605330,0.53778001,119130.0,119120.0,0.25649673]
["bitfinex","BTCUSD",1752839605666,0.53778001,119130.0,119120.0,0.23970758]
["bitfinex","BTCUSD",1752839605852,0.52938618,119130.0,119120.0,0.23970758]
["bitfinex","BTCUSD",1752839606099,0.52938618,119130.0,119120.0,0.24810219]
["bitfinex","BTCUSD",1752839606421,0.52938618,119130.0,119120.0,0.2648912]
["bitfinex","BTCUSD",1752839607076,0.52938618,119130.0,119120.0,0.26489071]
["bitfinex","BTCUSD",1752839607274,0.35310817,119130.0,119120.0,0.26489071]
["bitfinex","BTCUSD",1752839607890,0.52938589,119130.0,119120.0,0.26489071]
["bitfinex","BTCUSD",1752839608638,0.40206291,119130.0,119120.0,0.26489071]
["bitfinex","BTCUSD",1752839608877,0.35310788,119130.0,119120.0,0.26489071]
["bitfinex","BTCUSD",1752839609276,0.52938589,119130.0,119120.0,0.26489071]
["bitfinex","BTCUSD",1752839609484,0.52938589,119130.0,119120.0,0.2397073]
["bitfinex","BTCUSD",1752839611990,0.52938589,119130.0,119120.0,0.24810177]
["bitfinex","BTCUSD",1752839612855,0.52938589,119130.0,119120.0,0.23970758]
["bitfinex","BTCUSD",1752839614025,0.52938589,119130.0,119120.0,0.24810219]
["bitfinex","BTCUSD",1752839615455,0.52938589,119130.0,119120.0,0.23970758]
["bitfinex","BTCUSD",1752839615680,0.55788275,119130.0,119120.0,0.23970758]
["bitfinex","BTCUSD",1752839616374,0.55788275,119130.0,119120.0,0.24642858]
["bitfinex","BTCUSD",1752839616873,0.55788275,119130.0,119120.0,0.25482319]
["bitfinex","BTCUSD",1752839617049,0.55788275,119130.0,119120.0,1.25482319]
["bitfinex","BTCUSD",1752839617269,0.52938589,119130.0,119120.0,1.26321766]
["bitfinex","BTCUSD",1752839617790,0.52938589,119130.0,119120.0,1.25482319]
["bitfinex","BTCUSD",1752839618223,0.52938589,119130.0,119120.0,1.24642858]
["bitfinex","BTCUSD",1752839618427,0.51259801,119130.0,119120.0,1.2380339]
["bitfinex","BTCUSD",1752839618599,0.50420382,119130.0,119120.0,1.2380339]
["bitfinex","BTCUSD",1752839619017,0.50420382,119130.0,119120.0,1.24642872]
["bitfinex","BTCUSD",1752839619702,0.50420382,119130.0,119120.0,1.25482347]
["bitfinex","BTCUSD",1752839620907,0.50420382,119130.0,119120.0,1.77373222]
["bitfinex","BTCUSD",1752839621891,0.50420382,119130.0,119120.0,1.25482347]
["bitfinex","BTCUSD",1752839622097,0.50420382,119130.0,119120.0,1.77373222]
["bitfinex","BTCUSD",1752839622303,0.50420382,119130.0,119120.0,1.24642872]
["bitfinex","BTCUSD",1752839622519,0.50420382,119130.0,119120.0,1.75694265]
["bitfinex","BTCUSD",1752839623149,0.50420382,119130.0,119120.0,1.76533747]
["bitfinex","BTCUSD",1752839624003,0.50420382,119130.0,119120.0,1.58064985]
["bitfinex","BTCUSD",1752839624387,0.50420382,119130.0,119120.0,1.0617411]
["bitfinex","BTCUSD",1752839624599,0.589293,119130.0,119120.0,1.0617411]
["bitfinex","BTCUSD",1752839627091,0.387773,119130.0,119120.0,1.0617411]
["bitfinex","BTCUSD",1752839629452,0.387773,119130.0,119120.0,1.22963901]
["bitfinex","BTCUSD",1752839629758,0.387773,119130.0,119120.0,1.2380339]
["bitfinex","BTCUSD",1752839630495,0.90668175,119130.0,119120.0,1.2216339]
["bitfinex","BTCUSD",1752839630682,0.90668175,119130.0,119120.0,1.0453411]
["bitfinex","BTCUSD",1752839630892,0.90668175,119130.0,119120.0,1.0300411]
["bitfinex","BTCUSD",1752839631420,0.90668175,119130.0,119120.0,1.2063339]
["bitfinex","BTCUSD",1752839632239,0.90668175,119130.0,119120.0,1.0300411]
["bitfinex","BTCUSD",1752839632410,0.90668175,119130.0,119120.0,1.19793901]
["bitfinex","BTCUSD",1752839632642,0.90668175,119130.0,119120.0,1.21343901]
["bitfinex","BTCUSD",1752839633267,0.90668175,119130.0,119120.0,1.0455411]
["bitfinex","BTCUSD",1752839633915,0.90668175,119130.0,119120.0,1.21343901]
["bitfinex","BTCUSD",1752839634159,0.90668175,119130.0,119120.0,1.23022865]
["bitfinex","BTCUSD",1752839638064,0.90668175,119130.0,119120.0,1.2218339]
["bitfinex","BTCUSD",1752839638828,0.90668175,119130.0,119120.0,1.23022872]
["bitfinex","BTCUSD",1752839640026,0.90668175,119130.0,119120.0,1.0455411]
["bitfinex","BTCUSD",1752839640446,0.90668175,119130.0,119120.0,1.0300411]
["bitfinex","BTCUSD",1752839642640,0.387773,119130.0,119120.0,1.2214339]
["bitfinex","BTCUSD",1752839642825,0.31107801,119130.0,119120.0,1.77263208]
["bitfinex","BTCUSD",1752839643076,0.31931198,119130.0,119120.0,1.78102662]
["bitfinex","BTCUSD",1752839644391,0.02178773,119130.0,119120.0,1.78102662]
["bitfinex","BTCUSD",1752839644599,0.005,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839644807,0.13464,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839645015,0.13464,119130.0,119120.0,1.27051227]
["bitfinex","BTCUSD",1752839645232,0.15142724,119130.0,119120.0,1.27051227]
["bitfinex","BTCUSD",1752839645443,0.15982107,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839646354,0.16821504,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839646803,0.15982107,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839647011,0.16821504,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839647644,0.15982107,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839648153,0.16821504,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839648365,0.15982107,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839648580,0.16821512,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839649293,0.15982107,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839649921,0.16821504,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839650605,0.03018107,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839650770,0.15142724,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839650985,0.159821,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839651939,0.15142724,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839652229,0.14303355,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839652644,0.15142731,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839652851,0.14303355,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839652993,0.15142724,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839655410,0.13464,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839656118,0.15142724,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839657832,0.13464,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839658000,0.14303355,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839658210,0.15142724,119130.0,119120.0,1.78942102]
["bitfinex","BTCUSD",1752839658425,0.15142724,119130.0,119120.0,1.81469315]
["bitfinex","BTCUSD",1752839659965,0.14303355,119130.0,119120.0,1.81469315]
["bitfinex","BTCUSD",1752839660097,0.15142724,119130.0,119120.0,1.81469315]
["bitfinex","BTCUSD",1752839660308,0.15142717,119130.0,119120.0,1.81469315]
["bitfinex","BTCUSD",1752839660708,0.13464,119130.0,119120.0,1.81469315]
["bitfinex","BTCUSD",1752839663844,0.13464,119130.0,119120.0,2.15469315]
["bitfinex","BTCUSD",1752839663995,0.005,119130.0,119120.0,2.6736019]
["bitfinex","BTCUSD",1752839664204,0.29542508,119160.0,119150.0,0.22267398]
["bitfinex","BTCUSD",1752839664432,0.1296,119160.0,119150.0,0.74684273]
["bitfinex","BTCUSD",1752839664704,0.1296,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839665484,0.15477495,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839666880,0.16316688,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839667090,0.15477495,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839667447,0.16316688,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839667650,0.15477481,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839668181,0.16316674,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839668730,0.15477481,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839668968,0.13799144,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839669206,0.14638302,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839669547,0.15477474,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839669840,0.14638302,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839670053,0.15477481,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839670254,0.14638302,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839670468,0.15477474,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839671087,0.14638302,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839671742,0.13799144,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839671954,0.14638302,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839672266,0.13799144,119160.0,119150.0,0.24373398]
["bitfinex","BTCUSD",1752839672463,0.14638295,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839672680,0.1547746,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839672881,0.14638295,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839673324,0.14628295,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839673526,0.1546746,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839673846,0.15467453,119160.0,119150.0,0.76264273]
["bitfinex","BTCUSD",1752839674042,0.15467453,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839674269,0.14628295,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839674756,0.1546746,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839674951,0.14628295,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839675157,0.15467453,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839676762,0.13789144,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839676956,0.1295,119160.0,119150.0,0.86264273]
["bitfinex","BTCUSD",1752839677385,0.1295,119160.0,119150.0,1.20264273]
["bitfinex","BTCUSD",1752839677593,0.1295,119160.0,119150.0,1.72155148]
["bitfinex","BTCUSD",1752839677809,0.1295,119160.0,119150.0,1.80706176]
["bitfinex","BTCUSD",1752839678236,0.1295,119160.0,119150.0,1.28815301]
["bitfinex","BTCUSD",1752839678474,0.01139073,119170.0,119160.0,0.23905777]
["bitfinex","BTCUSD",1752839678692,0.13252,119170.0,119160.0,0.76003652]
["bitfinex","BTCUSD",1752839678901,0.13252,119170.0,119160.0,0.76322652]
["bitfinex","BTCUSD",1752839679106,0.13252,119170.0,119160.0,1.28213527]
["bitfinex","BTCUSD",1752839679464,0.13252,119170.0,119160.0,0.76322652]
["bitfinex","BTCUSD",1752839679682,0.14099443,119170.0,119160.0,0.76322652]
["bitfinex","BTCUSD",1752839679881,0.15777626,119170.0,119160.0,0.76322652]
["bitfinex","BTCUSD",1752839680296,0.33399489,119170.0,119160.0,0.2191424]
["bitfinex","BTCUSD",1752839680495,0.95666193,119170.0,119160.0,0.01454085]
["bitfinex","BTCUSD",1752839680733,0.20903348,119160.0,119150.0,0.1]
["bitfinex","BTCUSD",1752839680928,1.25082098,119160.0,119150.0,0.1]
["bitfinex","BTCUSD",1752839681136,1.33633126,119160.0,119150.0,0.1]
["bitfinex","BTCUSD",1752839681344,0.38427338,119160.0,119150.0,0.1]
["bitfinex","BTCUSD",1752839681753,0.90318213,119160.0,119150.0,0.11454085]
["bitfinex","BTCUSD",1752839681974,1.42209088,119160.0,119150.0,0.11454085]
["bitfinex","BTCUSD",1752839682279,0.81742251,119160.0,119150.0,0.11454085]
["bitfinex","BTCUSD",1752839682474,0.81543251,119160.0,119150.0,0.11454085]
["bitfinex","BTCUSD",1752839683085,0.29652376,119160.0,119150.0,0.11454085]
["bitfinex","BTCUSD",1752839685883,0.20300534,119160.0,119150.0,0.2907892]
["bitfinex","BTCUSD",1752839686093,0.16308688,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839686323,0.02517495,119160.0,119150.0,0.32863398]
["bitfinex","BTCUSD",1752839686627,0.16308688,119160.0,119150.0,0.32863398]
["bitfinex","BTCUSD",1752839686915,0.16308688,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839690573,0.03356688,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839690795,0.15469495,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839690999,0.16308688,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839694169,0.16308688,119160.0,119150.0,0.32813398]
["bitfinex","BTCUSD",1752839694927,0.16308688,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839695278,0.14630309,119160.0,119150.0,0.31283398]
["bitfinex","BTCUSD",1752839695475,0.13791151,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839695707,0.14630309,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839695898,0.13791151,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839696114,0.14630316,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839696519,0.15469495,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839696776,0.14630316,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839696993,0.12952,119160.0,119150.0,0.80473924]
["bitfinex","BTCUSD",1752839697524,0.15469488,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839698055,0.15469481,119160.0,119150.0,0.78953924]
["bitfinex","BTCUSD",1752839698450,0.15469481,119160.0,119150.0,0.32843398]
["bitfinex","BTCUSD",1752839698914,0.16308667,119160.0,119150.0,0.32843398]
["bitfinex","BTCUSD",1752839699085,0.12952,119160.0,119150.0,0.32843398]
["bitfinex","BTCUSD",1752839699983,0.12952,119160.0,119150.0,0.34483398]
["bitfinex","BTCUSD",1752839700618,0.12952,119160.0,119150.0,0.80593924]
["bitfinex","BTCUSD",1752839702024,0.12952,119160.0,119150.0,1.23144952]
["bitfinex","BTCUSD",1752839702729,0.1325637,119170.0,119160.0,0.23925777]
["bitfinex","BTCUSD",1752839702944,0.1325637,119170.0,119160.0,0.70252303]
["bitfinex","BTCUSD",1752839703168,0.1325637,119170.0,119160.0,0.70567303]
["bitfinex","BTCUSD",1752839705013,0.1325637,119170.0,119160.0,1.04567303]
["bitfinex","BTCUSD",1752839705236,0.1325637,119170.0,119160.0,0.58456777]
["bitfinex","BTCUSD",1752839705460,0.1325637,119170.0,119160.0,1.04567303]
["bitfinex","BTCUSD",1752839706366,0.1325637,119170.0,119160.0,1.04667303]
["bitfinex","BTCUSD",1752839707778,0.1325637,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839709350,0.14095443,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839709778,0.1325637,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839711133,0.1325637,119170.0,119160.0,0.58656777]
["bitfinex","BTCUSD",1752839711375,0.14095451,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839711617,0.14095443,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839712038,0.1325637,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839712683,0.14095451,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839713407,0.1325637,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839714821,0.1325637,119170.0,119160.0,0.58656777]
["bitfinex","BTCUSD",1752839715033,0.1325637,119170.0,119160.0,1.04767303]
["bitfinex","BTCUSD",1752839718237,0.1325637,119170.0,119160.0,1.0724471]
["bitfinex","BTCUSD",1752839721091,0.1324607,119170.0,119160.0,1.0724471]
["bitfinex","BTCUSD",1752839729763,0.1299607,119170.0,119160.0,1.0724471]
["bitfinex","BTCUSD",1752839732675,0.0004807,119170.0,119160.0,1.0724471]
["bitfinex","BTCUSD",1752839732880,0.1298407,119170.0,119160.0,1.0724471]
["bitfinex","BTCUSD",1752839733937,0.1298407,119170.0,119160.0,1.0573471]
["bitfinex","BTCUSD",1752839740380,0.1298407,119170.0,119160.0,1.61936264]
["bitfinex","BTCUSD",1752839740797,0.0004807,119170.0,119160.0,1.74868264]
["bitfinex","BTCUSD",1752839741156,0.0004807,119170.0,119160.0,1.74668264]
["bitfinex","BTCUSD",1752839741369,0.0004807,119170.0,119160.0,1.74868264]
["bitfinex","BTCUSD",1752839741573,0.0004807,119170.0,119160.0,1.75068264]
["bitfinex","BTCUSD",1752839754017,0.0004807,119170.0,119160.0,1.62136264]
["bitfinex","BTCUSD",1752839754232,0.0004807,119170.0,119160.0,1.75064264]
["bitfinex","BTCUSD",1752839759028,0.0004807,119170.0,119160.0,1.86504026]
["bitfinex","BTCUSD",1752839771398,0.0004807,119170.0,119160.0,1.86104026]
["bitfinex","BTCUSD",1752839771765,0.0004807,119170.0,119160.0,1.86304026]
["bitfinex","BTCUSD",1752839772084,0.0004807,119170.0,119160.0,1.73376026]
["bitfinex","BTCUSD",1752839772387,0.0004807,119170.0,119160.0,1.86296026]
["bitfinex","BTCUSD",1752839773193,0.0004807,119170.0,119160.0,1.86496026]
["bitfinex","BTCUSD",1752839777943,0.00344,119190.0,119180.0,0.20752538]
["bitfinex","BTCUSD",1752839778169,0.00344,119190.0,119180.0,1.3316438]
["bitfinex","BTCUSD",1752839778378,0.00344,119190.0,119180.0,1.3348338]
["bitfinex","BTCUSD",1752839778808,0.00344,119190.0,119180.0,1.4791938]
["bitfinex","BTCUSD",1752839779015,1e-08,119190.0,119180.0,1.8356938]
["bitfinex","BTCUSD",1752839779241,1e-08,119190.0,119180.0,1.8366938]
["bitfinex","BTCUSD",1752839779946,1e-08,119190.0,119180.0,1.8376938]
["bitfinex","BTCUSD",1752839780928,1e-08,119190.0,119180.0,1.26155597]
["bitfinex","BTCUSD",1752839781374,1e-08,119190.0,119180.0,1.26055597]
["bitfinex","BTCUSD",1752839781519,1e-08,119190.0,119180.0,1.26255597]
["bitfinex","BTCUSD",1752839782370,1e-08,119190.0,119180.0,1.26155597]
["bitfinex","BTCUSD",1752839784426,1e-08,119190.0,119180.0,1.26355597]
["bitfinex","BTCUSD",1752839785405,1e-08,119190.0,119180.0,1.24705597]
["bitfinex","BTCUSD",1752839788369,1e-08,119190.0,119180.0,1.11789597]
["bitfinex","BTCUSD",1752839788581,1e-08,119190.0,119180.0,1.24701597]
["bitfinex","BTCUSD",1752839789485,1e-08,119190.0,119180.0,1.11789597]
["bitfinex","BTCUSD",1752839789698,1e-08,119190.0,119180.0,1.24701597]
["bitfinex","BTCUSD",1752839793162,0.0153,119210.0,119200.0,0.20749301]
["bitfinex","BTCUSD",1752839793360,0.01741967,119210.0,119200.0,0.7534736]
["bitfinex","BTCUSD",1752839794601,0.01741967,119210.0,119200.0,0.76182149]
["bitfinex","BTCUSD",1752839796246,0.03291967,119210.0,119200.0,0.76182149]
["bitfinex","BTCUSD",1752839799610,0.03291967,119210.0,119200.0,0.30135118]
["bitfinex","BTCUSD",1752839799836,0.03291967,119210.0,119200.0,0.76182149]
["bitfinex","BTCUSD",1752839799976,0.03291967,119210.0,119200.0,0.30135118]
["bitfinex","BTCUSD",1752839800193,0.03291967,119210.0,119200.0,0.76182149]
["bitfinex","BTCUSD",1752839800992,0.03291967,119210.0,119200.0,0.81941885]
["bitfinex","BTCUSD",1752839803203,0.03291967,119210.0,119200.0,0.82463885]
["bitfinex","BTCUSD",1752839804192,0.03291967,119210.0,119200.0,0.82263885]
["bitfinex","BTCUSD",1752839807893,0.03291967,119210.0,119200.0,0.82463885]
["bitfinex","BTCUSD",1752839808104,0.03094967,119210.0,119200.0,0.82463885]
["bitfinex","BTCUSD",1752839808310,0.00014967,119210.0,119200.0,0.82463885]
["bitfinex","BTCUSD",1752839808516,0.00014967,119210.0,119200.0,0.98437885]
["bitfinex","BTCUSD",1752839809179,0.00014967,119210.0,119200.0,0.98537885]
["bitfinex","BTCUSD",1752839809399,0.00014967,119210.0,119200.0,0.98637885]
["bitfinex","BTCUSD",1752839811527,0.00014967,119210.0,119200.0,0.97137885]
["bitfinex","BTCUSD",1752839811734,0.00014967,119210.0,119200.0,0.95567885]
["bitfinex","BTCUSD",1752839812118,0.00014967,119210.0,119200.0,0.45331118]
["bitfinex","BTCUSD",1752839812276,0.00014967,119210.0,119200.0,0.97137885]
["bitfinex","BTCUSD",1752839813258,0.00014967,119210.0,119200.0,0.98637885]
["bitfinex","BTCUSD",1752839814402,0.00014967,119210.0,119200.0,0.97137885]
["bitfinex","BTCUSD",1752839814612,0.00014967,119210.0,119200.0,0.45331118]
["bitfinex","BTCUSD",1752839815091,0.00014967,119210.0,119200.0,0.97137885]
["bitfinex","BTCUSD",1752839815702,0.00014967,119210.0,119200.0,0.45331118]
["bitfinex","BTCUSD",1752839815905,0.00014967,119210.0,119200.0,0.98737885]
["bitfinex","BTCUSD",1752839816272,0.00014967,119210.0,119200.0,0.97137885]
["bitfinex","BTCUSD",1752839820393,0.01692586,119210.0,119200.0,0.95567885]
["bitfinex","BTCUSD",1752839820552,0.05100572,119210.0,119200.0,0.82663885]
["bitfinex","BTCUSD",1752839820760,0.05939392,119210.0,119200.0,0.95037885]
["bitfinex","BTCUSD",1752839820957,0.06778226,119210.0,119200.0,0.30843146]
["bitfinex","BTCUSD",1752839821158,0.24394239,119210.0,119200.0,0.22622994]
["bitfinex","BTCUSD",1752839821370,0.24394239,119210.0,119200.0,0.72975676]
["bitfinex","BTCUSD",1752839821579,0.06778268,119210.0,119200.0,0.21788205]
["bitfinex","BTCUSD",1752839821793,0.0593942,119210.0,119200.0,0.73594972]
["bitfinex","BTCUSD",1752839822816,0.06778261,119210.0,119200.0,0.73594972]
["bitfinex","BTCUSD",1752839822956,0.0593942,119210.0,119200.0,0.73594972]
["bitfinex","BTCUSD",1752839823162,0.1883542,119210.0,119200.0,0.73594972]
["bitfinex","BTCUSD",1752839824195,0.17996593,119210.0,119200.0,0.73594972]
["bitfinex","BTCUSD",1752839824679,0.17996593,119210.0,119200.0,0.73892972]
["bitfinex","BTCUSD",1752839825116,0.16318967,119210.0,119200.0,0.74952302]
["bitfinex","BTCUSD",1752839825410,0.12910967,119210.0,119200.0,0.74952302]
["bitfinex","BTCUSD",1752839826188,0.12910967,119210.0,119200.0,0.76612302]
["bitfinex","BTCUSD",1752839827082,0.00014967,119210.0,119200.0,0.8516333]
["bitfinex","BTCUSD",1752839827353,0.12910967,119210.0,119200.0,0.8673333]
["bitfinex","BTCUSD",1752839827594,0.12910967,119210.0,119200.0,0.8516333]
["bitfinex","BTCUSD",1752839827951,0.12910967,119210.0,119200.0,0.8350333]
["bitfinex","BTCUSD",1752839833799,0.12910967,119210.0,119200.0,0.8350333]
["bitfinex","BTCUSD",1752839836949,0.12910967,119210.0,119200.0,0.82654]
["bitfinex","BTCUSD",1752839837461,0.12910967,119210.0,119200.0,0.84224]
["bitfinex","BTCUSD",1752839839116,0.12910967,119210.0,119200.0,0.82654]
["bitfinex","BTCUSD",1752839839901,0.12910967,119210.0,119200.0,0.30847233]
["bitfinex","BTCUSD",1752839840102,0.12910967,119210.0,119200.0,0.84204]
["bitfinex","BTCUSD",1752839840699,0.12910967,119210.0,119200.0,0.85046154]
["bitfinex","BTCUSD",1752839843460,0.12910967,119210.0,119200.0,0.83496154]
["bitfinex","BTCUSD",1752839846933,0.12910967,119210.0,119200.0,0.31689387]
["bitfinex","BTCUSD",1752839847093,0.12910967,119210.0,119200.0,0.83496154]
["bitfinex","BTCUSD",1752839847302,0.12910967,119210.0,119200.0,0.82654]
["bitfinex","BTCUSD",1752839848979,0.12910967,119210.0,119200.0,0.30847233]
["bitfinex","BTCUSD",1752839849297,0.12910967,119210.0,119200.0,0.82654]
["bitfinex","BTCUSD",1752839850819,0.12910967,119210.0,119200.0,0.83485691]
["bitfinex","BTCUSD",1752839851255,0.12910967,119210.0,119200.0,0.31678924]
["bitfinex","BTCUSD",1752839851459,0.12910967,119210.0,119200.0,0.83485691]
["bitfinex","BTCUSD",1752839852253,0.12910967,119210.0,119200.0,0.86030541]
["bitfinex","BTCUSD",1752839854376,0.12910967,119210.0,119200.0,0.34223774]
["bitfinex","BTCUSD",1752839854587,0.12910967,119210.0,119200.0,0.86030541]
["bitfinex","BTCUSD",1752839855305,0.12910967,119210.0,119200.0,0.87610541]
["bitfinex","BTCUSD",1752839857394,0.12898967,119210.0,119200.0,0.87610541]
["bitfinex","BTCUSD",1752839858537,0.12894967,119210.0,119200.0,0.89200541]
["bitfinex","BTCUSD",1752839860190,0.12894967,119210.0,119200.0,0.89073635]
["bitfinex","BTCUSD",1752839862600,0.12894967,119210.0,119200.0,0.87483635]
["bitfinex","BTCUSD",1752839864389,0.12894967,119210.0,119200.0,0.85903635]
["bitfinex","BTCUSD",1752839868721,0.12894967,119210.0,119200.0,0.34096868]
["bitfinex","BTCUSD",1752839868955,0.12894967,119210.0,119200.0,0.85903635]
["bitfinex","BTCUSD",1752839871539,0.12794967,119210.0,119200.0,0.87503635]
["bitfinex","BTCUSD",1752839873156,0.12794967,119210.0,119200.0,0.85903635]
["bitfinex","BTCUSD",1752839877910,0.12794967,119210.0,119200.0,0.87483635]
["bitfinex","BTCUSD",1752839881577,0.0004,119220.0,119210.0,0.54747682]
["bitfinex","BTCUSD",1752839881803,0.12912,119220.0,119210.0,1.68512244]
["bitfinex","BTCUSD",1752839882040,0.0004,119220.0,119210.0,1.69037244]
["bitfinex","BTCUSD",1752839882270,0.0004,119220.0,119210.0,1.70657244]
["bitfinex","BTCUSD",1752839882493,0.13216,119230.0,119220.0,1.61230598]
["bitfinex","BTCUSD",1752839882701,0.13216,119230.0,119220.0,1.71608626]
["bitfinex","BTCUSD",1752839882928,0.13216,119230.0,119220.0,1.70306626]
["bitfinex","BTCUSD",1752839884725,0.13216,119230.0,119220.0,1.70506626]
["bitfinex","BTCUSD",1752839884927,0.13216,119230.0,119220.0,1.72156626]
["bitfinex","BTCUSD",1752839885345,0.13216,119230.0,119220.0,1.70506626]
["bitfinex","BTCUSD",1752839887025,0.13216,119230.0,119220.0,0.66893092]
["bitfinex","BTCUSD",1752839887183,0.13216,119230.0,119220.0,1.70506626]
["bitfinex","BTCUSD",1752839887389,0.13216,119230.0,119220.0,1.70706626]
["bitfinex","BTCUSD",1752839888239,0.13216,119230.0,119220.0,1.69435626]
["bitfinex","BTCUSD",1752839888802,0.13216,119230.0,119220.0,1.70905626]
["bitfinex","BTCUSD",1752839889218,0.13216,119230.0,119220.0,1.69405626]
["bitfinex","BTCUSD",1752839895127,0.13216,119230.0,119220.0,0.65792092]
["bitfinex","BTCUSD",1752839895309,0.13216,119230.0,119220.0,1.69405626]
["bitfinex","BTCUSD",1752839896657,0.00344,119230.0,119220.0,1.71035626]
["bitfinex","BTCUSD",1752839896815,0.13208,119230.0,119220.0,1.71035626]
["bitfinex","BTCUSD",1752839899750,0.13208,119230.0,119220.0,1.69405626]
["bitfinex","BTCUSD",1752839900833,0.13208,119230.0,119220.0,1.70985626]
["bitfinex","BTCUSD",1752839904148,0.13208,119230.0,119220.0,1.69405626]
["bitfinex","BTCUSD",1752839904823,0.13208,119230.0,119220.0,0.65792092]
["bitfinex","BTCUSD",1752839905045,0.13208,119230.0,119220.0,0.64222092]
["bitfinex","BTCUSD",1752839905241,0.13208,119230.0,119220.0,1.67835626]
["bitfinex","BTCUSD",1752839906443,0.13208,119230.0,119220.0,1.69455626]
["bitfinex","BTCUSD",1752839906646,0.13204,119230.0,119220.0,1.69455626]
["bitfinex","BTCUSD",1752839906859,0.13204,119230.0,119220.0,1.71065626]
["bitfinex","BTCUSD",1752839908461,0.13204,119230.0,119220.0,0.67452092]
["bitfinex","BTCUSD",1752839908591,0.13204,119230.0,119220.0,1.71065626]
["bitfinex","BTCUSD",1752839909217,0.00344,119230.0,119220.0,1.71065626]
["bitfinex","BTCUSD",1752839909443,0.13204,119230.0,119220.0,1.71065626]
["bitfinex","BTCUSD",1752839911238,0.00344,119230.0,119220.0,1.71065626]
["bitfinex","BTCUSD",1752839911652,0.00344,119230.0,119220.0,1.69455626]
["bitfinex","BTCUSD",1752839920786,0.00344,119230.0,119220.0,1.70309443]
["bitfinex","BTCUSD",1752839922649,0.00344,119230.0,119220.0,0.66695909]
["bitfinex","BTCUSD",1752839922852,0.00344,119230.0,119220.0,1.70309443]
["bitfinex","BTCUSD",1752839927007,0.00344,119230.0,119220.0,1.68689443]
["bitfinex","BTCUSD",1752839927648,0.00344,119230.0,119220.0,1.67835626]
["bitfinex","BTCUSD",1752839935290,0.02102,119230.0,119220.0,1.67835626]
["bitfinex","BTCUSD",1752839935513,0.06477038,119230.0,119220.0,0.1968452]
["bitfinex","BTCUSD",1752839935762,0.24090046,119230.0,119220.0,0.71491287]
["bitfinex","BTCUSD",1752839936008,0.0647703,119230.0,119220.0,0.7316878]
["bitfinex","BTCUSD",1752839936139,0.0647703,119230.0,119220.0,0.75461601]
["bitfinex","BTCUSD",1752839936364,0.07315731,119230.0,119220.0,0.75261601]
["bitfinex","BTCUSD",1752839936570,0.05638337,119230.0,119220.0,1.09361601]
["bitfinex","BTCUSD",1752839936789,0.0563833,119230.0,119220.0,1.09161601]
["bitfinex","BTCUSD",1752839936952,0.0543933,119230.0,119220.0,1.09161601]
["bitfinex","BTCUSD",1752839937159,0.04600658,119230.0,119220.0,1.09161601]
["bitfinex","BTCUSD",1752839937403,0.0543933,119230.0,119220.0,1.09161601]
["bitfinex","BTCUSD",1752839937626,0.05439323,119230.0,119220.0,0.57454834]
["bitfinex","BTCUSD",1752839939048,0.05439323,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839939687,0.06278002,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839940302,0.07116688,119230.0,119220.0,0.57454834]
["bitfinex","BTCUSD",1752839940719,0.06278002,119230.0,119220.0,0.57454834]
["bitfinex","BTCUSD",1752839941407,0.06278002,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839941817,0.07116695,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839942628,0.06278002,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839942828,0.07116695,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839943032,0.06278002,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839943251,0.05439323,119230.0,119220.0,1.09261601]
["bitfinex","BTCUSD",1752839944287,0.05439323,119230.0,119220.0,1.61068368]
["bitfinex","BTCUSD",1752839944711,0.07116703,119230.0,119220.0,1.61068368]
["bitfinex","BTCUSD",1752839947951,0.03564,119230.0,119220.0,1.61273368]
["bitfinex","BTCUSD",1752839948155,0.13192,119230.0,119220.0,1.71641396]
["bitfinex","BTCUSD",1752839948655,0.13192,119230.0,119220.0,1.73151396]
["bitfinex","BTCUSD",1752839950119,0.00344,119230.0,119220.0,1.73151396]
["bitfinex","BTCUSD",1752839950380,0.13192,119230.0,119220.0,1.73151396]
["bitfinex","BTCUSD",1752839951121,0.13188,119230.0,119220.0,1.73161396]
["bitfinex","BTCUSD",1752839952872,0.13188,119230.0,119220.0,1.71641396]
["bitfinex","BTCUSD",1752839954660,0.13188,119230.0,119220.0,1.70141396]
["bitfinex","BTCUSD",1752839955090,0.13188,119230.0,119220.0,0.66527862]
["bitfinex","BTCUSD",1752839955304,0.13188,119230.0,119220.0,1.70141396]
["bitfinex","BTCUSD",1752839964765,0.13188,119230.0,119220.0,0.66527862]
["bitfinex","BTCUSD",1752839964995,0.13188,119230.0,119220.0,1.70141396]
["bitfinex","BTCUSD",1752839965662,0.13188,119230.0,119220.0,0.66527862]
["bitfinex","BTCUSD",1752839965856,0.13188,119230.0,119220.0,1.70141396]
["bitfinex","BTCUSD",1752839967361,0.13188,119230.0,119220.0,0.66527862]
["bitfinex","BTCUSD",1752839967563,0.13188,119230.0,119220.0,1.70141396]
["bitfinex","BTCUSD",1752839968199,0.13188,119230.0,119220.0,0.66527862]
["bitfinex","BTCUSD",1752839968401,0.13188,119230.0,119220.0,1.70141396]
["bitfinex","BTCUSD",1752839969395,0.17402009,119230.0,119220.0,1.61590368]
["bitfinex","BTCUSD",1752839969601,0.18972009,119230.0,119220.0,1.61068368]
["bitfinex","BTCUSD",1752839970238,0.18972009,119230.0,119220.0,1.61386368]
["bitfinex","BTCUSD",1752839970468,0.18133323,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839970681,0.16563323,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839972030,0.16563316,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839972277,0.16365316,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839972508,0.16365316,119230.0,119220.0,0.57985834]
["bitfinex","BTCUSD",1752839972756,0.16365316,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839973479,0.15526651,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839973681,0.14865309,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839974952,0.15703981,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839975151,0.14865309,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839975503,0.15703974,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839976574,0.14865309,119230.0,119220.0,1.61599368]
["bitfinex","BTCUSD",1752839977361,0.14865309,119230.0,119220.0,1.60768091]
["bitfinex","BTCUSD",1752839979357,0.15703981,119230.0,119220.0,1.60768091]
["bitfinex","BTCUSD",1752839979475,0.14865309,119230.0,119220.0,1.60768091]
["bitfinex","BTCUSD",1752839979679,0.15703974,119230.0,119220.0,1.60768091]
["bitfinex","BTCUSD",1752839980939,0.16542646,119230.0,119220.0,1.60768091]
["bitfinex","BTCUSD",1752839981562,0.35686396,119230.0,119220.0,0.18429793]
["bitfinex","BTCUSD",1752839981737,0.38021001,119230.0,119220.0,0.71914095]
["bitfinex","BTCUSD",1752839981943,0.38021001,119230.0,119220.0,1.05914095]
["bitfinex","BTCUSD",1752839982163,0.38021001,119230.0,119220.0,1.06752852]
["bitfinex","BTCUSD",1752839982367,0.35885396,119230.0,119220.0,1.06752852]
["bitfinex","BTCUSD",1752839983017,0.35686396,119230.0,119220.0,1.06752852]
["bitfinex","BTCUSD",1752839985997,0.35686396,119230.0,119220.0,1.08446499]
["bitfinex","BTCUSD",1752839986802,0.35686396,119230.0,119220.0,1.07607749]
["bitfinex","BTCUSD",1752839987705,0.35686396,119230.0,119220.0,0.55800982]
["bitfinex","BTCUSD",1752839987947,0.34847717,119230.0,119220.0,1.07607749]
["bitfinex","BTCUSD",1752839989534,0.1807338,119230.0,119220.0,0.57478475]
["bitfinex","BTCUSD",1752839989748,0.1807338,119230.0,119220.0,1.09285207]
["bitfinex","BTCUSD",1752839989936,0.18073337,119230.0,119220.0,1.09285207]
["bitfinex","BTCUSD",1752839990157,0.18912023,119230.0,119220.0,1.09285207]
["bitfinex","BTCUSD",1752839990409,0.14865337,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839990617,0.1486533,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839991777,0.14026658,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839991986,0.14026651,119230.0,119220.0,1.61622974]
["bitfinex","BTCUSD",1752839992496,0.14010651,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839992734,0.14849316,119230.0,119220.0,1.61622974]
["bitfinex","BTCUSD",1752839993044,0.15688002,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839993859,0.17318002,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839994640,0.16479316,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839994834,0.14849316,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839996056,0.15687988,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839997558,0.14849316,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839998377,0.15687995,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839998588,0.14849316,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839998919,0.14010651,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839999133,0.14849316,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752839999574,0.15687995,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752840000282,0.14849316,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752840000428,0.15687995,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752840001421,0.17257995,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752840001933,0.15687995,119230.0,119220.0,1.09816207]
["bitfinex","BTCUSD",1752840002567,0.19834681,119230.0,119220.0,1.09285207]
["bitfinex","BTCUSD",1752840002978,0.20673389,119230.0,119220.0,1.07607728]
["bitfinex","BTCUSD",1752840003190,0.20673382,119230.0,119220.0,1.08767464]
["bitfinex","BTCUSD",1752840003401,0.19834681,119230.0,119220.0,1.08767464]
["bitfinex","BTCUSD",1752840003612,0.36609075,119230.0,119220.0,1.06768978]
["bitfinex","BTCUSD",1752840003834,0.35770396,119230.0,119220.0,1.06768978]
["bitfinex","BTCUSD",1752840004053,0.36609111,119230.0,119220.0,1.08446471]
["bitfinex","BTCUSD",1752840004920,0.36609111,119230.0,119220.0,1.07089978]
["bitfinex","BTCUSD",1752840005131,0.36609111,119230.0,119220.0,1.08767471]
["bitfinex","BTCUSD",1752840005522,0.18996095,119230.0,119220.0,1.09606207]
["bitfinex","BTCUSD",1752840006153,0.18157387,119230.0,119220.0,1.09606207]
["bitfinex","BTCUSD",1752840006366,0.14849387,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840006593,0.14849351,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840007437,0.14010665,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840007652,0.14849344,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840007874,0.15688037,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840008338,0.14849344,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840008760,0.02021344,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840008911,0.15684045,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840009124,0.19634346,119230.0,119220.0,0.56316961]
["bitfinex","BTCUSD",1752840009303,0.32458346,119230.0,119220.0,1.08123728]
["bitfinex","BTCUSD",1752840010046,0.21195002,119230.0,119220.0,0.88831749]
["bitfinex","BTCUSD",1752840010245,0.34015002,119230.0,119220.0,1.05930235]
["bitfinex","BTCUSD",1752840010423,0.34015002,119230.0,119220.0,1.06769006]
["bitfinex","BTCUSD",1752840011112,0.34015002,119230.0,119220.0,1.0760777]
["bitfinex","BTCUSD",1752840012453,0.34015002,119230.0,119220.0,0.5663976]
["bitfinex","BTCUSD",1752840012654,0.34015002,119230.0,119220.0,1.08446527]
["bitfinex","BTCUSD",1752840013084,0.34015002,119230.0,119220.0,1.08767527]
["bitfinex","BTCUSD",1752840014101,0.33333066,119230.0,119220.0,0.5696076]
["bitfinex","BTCUSD",1752840014303,0.33333066,119230.0,119220.0,1.08767527]
["bitfinex","BTCUSD",1752840015240,0.33333066,119230.0,119220.0,1.0792877]
["bitfinex","BTCUSD",1752840016681,0.31793066,119230.0,119220.0,1.0792877]
["bitfinex","BTCUSD",1752840017400,0.31793066,119230.0,119220.0,1.09801277]
["bitfinex","BTCUSD",1752840018744,0.30293066,119230.0,119220.0,1.09801277]
["bitfinex","BTCUSD",1752840019901,0.30095066,119230.0,119220.0,1.09801277]
["bitfinex","BTCUSD",1752840020331,0.30095066,119230.0,119220.0,1.09801242]
["bitfinex","BTCUSD",1752840020782,0.30933745,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840020992,0.14159444,119230.0,119220.0,1.09801207]
["bitfinex","BTCUSD",1752840022371,0.14159444,119230.0,119220.0,1.61607974]
["bitfinex","BTCUSD",1752840022568,0.01339444,119230.0,119220.0,1.61607974]
["bitfinex","BTCUSD",1752840022775,0.14159444,119230.0,119220.0,1.11411207]
["bitfinex","BTCUSD",1752840023156,0.13658679,119230.0,119220.0,1.11411207]
["bitfinex","BTCUSD",1752840023381,0.14497337,119230.0,119220.0,1.11411207]
["bitfinex","BTCUSD",1752840023587,0.0151,119240.0,119230.0,0.20744445]
["bitfinex","BTCUSD",1752840023869,0.30431504,119240.0,119230.0,0.73059219]
["bitfinex","BTCUSD",1752840024070,0.15335855,119240.0,119230.0,0.73897884]
["bitfinex","BTCUSD",1752840024213,0.16174492,119240.0,119230.0,0.73897884]
["bitfinex","BTCUSD",1752840024418,0.32947387,119240.0,119230.0,0.73897884]
["bitfinex","BTCUSD",1752840025067,0.32947387,119240.0,119230.0,0.75487884]
["bitfinex","BTCUSD",1752840025277,0.32947387,119240.0,119230.0,0.73897884]
["bitfinex","BTCUSD",1752840025843,0.33786031,119240.0,119230.0,0.73897884]
["bitfinex","BTCUSD",1752840026271,0.33786031,119240.0,119230.0,0.72962984]
["bitfinex","BTCUSD",1752840026272,0.32947422,119240.0,119230.0,0.72962984]
["bitfinex","BTCUSD",1752840027902,0.32947422,119240.0,119230.0,0.72124312]
["bitfinex","BTCUSD",1752840028031,0.32947422,119240.0,119230.0,0.72962991]
["bitfinex","BTCUSD",1752840028453,0.00838595,119240.0,119230.0,0.73801656]
["bitfinex","BTCUSD",1752840028633,0.22117085,119250.0,119240.0,0.20742849]
["bitfinex","BTCUSD",1752840028831,0.22117085,119250.0,119240.0,0.73595211]
["bitfinex","BTCUSD",1752840028832,0.35786609,119250.0,119240.0,0.73595211]
["bitfinex","BTCUSD",1752840029062,0.35786609,119250.0,119240.0,0.73896211]
["bitfinex","BTCUSD",1752840029463,0.34948049,119250.0,119240.0,0.73896211]
["bitfinex","BTCUSD",1752840030254,0.35786553,119250.0,119240.0,0.73896211]
["bitfinex","BTCUSD",1752840030695,0.36625106,119250.0,119240.0,0.73896211]
["bitfinex","BTCUSD",1752840030872,0.35786553,119250.0,119240.0,0.75416211]
["bitfinex","BTCUSD",1752840031411,0.34948007,119250.0,119240.0,0.75416211]
["bitfinex","BTCUSD",1752840031649,0.34948007,119250.0,119240.0,0.76996211]
["bitfinex","BTCUSD",1752840031870,0.34948,119250.0,119240.0,0.76996211]
["bitfinex","BTCUSD",1752840032077,0.33270964,119250.0,119240.0,0.76996211]
["bitfinex","BTCUSD",1752840032327,0.34109489,119250.0,119240.0,0.76996211]
["bitfinex","BTCUSD",1752840032536,0.34948028,119250.0,119240.0,0.76996211]
["bitfinex","BTCUSD",1752840032747,0.35786581,119250.0,119240.0,0.75416211]
["bitfinex","BTCUSD",1752840033357,0.35786588,119250.0,119240.0,0.23609444]
["bitfinex","BTCUSD",1752840033596,0.34948028,119250.0,119240.0,0.75416211]
["bitfinex","BTCUSD",1752840033803,0.34109489,119250.0,119240.0,1.09416211]
["bitfinex","BTCUSD",1752840034633,0.13977489,119250.0,119240.0,1.09416211]
["bitfinex","BTCUSD",1752840035080,0.13977482,119250.0,119240.0,1.09416211]
["bitfinex","BTCUSD",1752840035531,0.13138964,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840036216,0.13977489,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840036425,0.14816028,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840036651,0.13977489,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840037074,0.14816028,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840037519,0.13977489,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840038477,0.13977482,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840039312,0.13138964,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840041365,0.13134964,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840045722,0.00322964,119250.0,119240.0,1.11006211]
["bitfinex","BTCUSD",1752840046007,0.00322964,119250.0,119240.0,1.86692043]
["bitfinex","BTCUSD",1752840046662,0.0004,119260.0,119250.0,2.13231512]
["bitfinex","BTCUSD",1752840046870,0.0004,119260.0,119250.0,1.70182773]
["bitfinex","BTCUSD",1752840047074,0.0004,119260.0,119250.0,1.83295773]
["bitfinex","BTCUSD",1752840047691,0.0004,119260.0,119250.0,2.3510254]
["bitfinex","BTCUSD",1752840047892,0.00344,119270.0,119260.0,1.61513127]
["bitfinex","BTCUSD",1752840048048,0.00344,119270.0,119260.0,1.83384155]
["bitfinex","BTCUSD",1752840049003,0.00344,119270.0,119260.0,1.25757767]
["bitfinex","BTCUSD",1752840050041,0.00344,119270.0,119260.0,1.25957767]
["bitfinex","BTCUSD",1752840050878,0.00344,119270.0,119260.0,0.79970621]
["bitfinex","BTCUSD",1752840051083,0.00344,119270.0,119260.0,1.25957767]
["bitfinex","BTCUSD",1752840051352,0.00344,119270.0,119260.0,1.13145767]
["bitfinex","BTCUSD",1752840051620,0.00344,119270.0,119260.0,1.25961767]
["bitfinex","BTCUSD",1752840052959,0.00344,119270.0,119260.0,1.25957767]
["bitfinex","BTCUSD",1752840053592,0.00344,119270.0,119260.0,1.13145767]
["bitfinex","BTCUSD",1752840053860,0.00344,119270.0,119260.0,1.25957767]
["bitfinex","BTCUSD",1752840055993,0.00344,119270.0,119260.0,1.13145767]
["bitfinex","BTCUSD",1752840056267,0.00344,119270.0,119260.0,1.26157767]
["bitfinex","BTCUSD",1752840060213,0.00344,119270.0,119260.0,1.26153767]
["bitfinex","BTCUSD",1752840060652,0.00344,119270.0,119260.0,1.13345767]
["bitfinex","BTCUSD",1752840060882,0.0118237,119270.0,119260.0,1.11715767]
["bitfinex","BTCUSD",1752840061110,0.02112,119270.0,119260.0,0.74731682]
["bitfinex","BTCUSD",1752840061336,0.0458037,119270.0,119260.0,1.08524682]
["bitfinex","BTCUSD",1752840061551,0.05418754,119270.0,119260.0,1.08524682]
["bitfinex","BTCUSD",1752840061772,0.0458037,119270.0,119260.0,1.09978767]
["bitfinex","BTCUSD",1752840061997,0.03742,119270.0,119260.0,1.09978767]
["bitfinex","BTCUSD",1752840062229,0.03752,119270.0,119260.0,0.63690621]
["bitfinex","BTCUSD",1752840062470,0.03752,119270.0,119260.0,1.09978767]
["bitfinex","BTCUSD",1752840062688,0.0459037,119270.0,119260.0,1.09978767]
["bitfinex","BTCUSD",1752840062904,0.06267152,119270.0,119260.0,1.09978767]
["bitfinex","BTCUSD",1752840063158,0.18244754,119270.0,119260.0,1.09477767]
["bitfinex","BTCUSD",1752840063387,0.18244754,119270.0,119260.0,1.09377767]
["bitfinex","BTCUSD",1752840063621,0.16568,119270.0,119260.0,1.09477767]
["bitfinex","BTCUSD",1752840064329,0.16568,119270.0,119260.0,1.09778767]
["bitfinex","BTCUSD",1752840064549,0.16568,119270.0,119260.0,1.09987767]
["bitfinex","BTCUSD",1752840064753,0.14928,119270.0,119260.0,1.09987767]
["bitfinex","BTCUSD",1752840064973,0.1316,119270.0,119260.0,1.09987767]
["bitfinex","BTCUSD",1752840065927,0.1316,119270.0,119260.0,1.11567767]
["bitfinex","BTCUSD",1752840066800,0.1316,119270.0,119260.0,1.09987767]
["bitfinex","BTCUSD",1752840067596,0.00344,119270.0,119260.0,1.09987767]
["bitfinex","BTCUSD",1752840067977,0.00344,119270.0,119260.0,1.11617767]
["bitfinex","BTCUSD",1752840068179,0.00344,119270.0,119260.0,1.13157767]
["bitfinex","BTCUSD",1752840068757,0.00344,119270.0,119260.0,1.11617767]
["bitfinex","BTCUSD",1752840069695,0.00344,119270.0,119260.0,1.24429767]
["bitfinex","BTCUSD",1752840069899,0.00344,119270.0,119260.0,1.25979767]
["bitfinex","BTCUSD",1752840070954,0.00344,119270.0,119260.0,1.24429767]
["bitfinex","BTCUSD",1752840071701,0.00344,119270.0,119260.0,1.26069767]
["bitfinex","BTCUSD",1752840072786,0.00344,119270.0,119260.0,1.25969767]
["bitfinex","BTCUSD",1752840073015,0.00344,119270.0,119260.0,1.25869767]
["bitfinex","BTCUSD",1752840073236,0.00344,119270.0,119260.0,1.26269767]
["bitfinex","BTCUSD",1752840076019,0.12848,119280.0,119270.0,1.03875122]
["bitfinex","BTCUSD",1752840076237,0.12848,119280.0,119270.0,1.1242615]
["bitfinex","BTCUSD",1752840076485,0.0004,119280.0,119270.0,1.2574415]
["bitfinex","BTCUSD",1752840076705,0.00048,119290.0,119280.0,0.2073636]
["bitfinex","BTCUSD",1752840076940,0.15726,119300.0,119290.0,0.54734744]
["bitfinex","BTCUSD",1752840077181,0.15803902,119300.0,119290.0,1.0072189]
["bitfinex","BTCUSD",1752840077658,0.15803902,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840078045,0.15803902,119300.0,119290.0,1.0102289]
["bitfinex","BTCUSD",1752840078501,0.12857902,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840079464,0.14447902,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840080150,0.15484061,119300.0,119290.0,0.55244744]
["bitfinex","BTCUSD",1752840080377,0.15484061,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840080597,0.15214061,119300.0,119290.0,0.55244744]
["bitfinex","BTCUSD",1752840080806,0.15214061,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840081018,0.14744061,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840081173,0.14574061,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840081373,0.14104061,119300.0,119290.0,1.0123189]
["bitfinex","BTCUSD",1752840081584,0.14104061,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840082003,0.13734061,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840082212,0.12895902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840084757,0.11107902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840087347,0.12869902,119300.0,119290.0,1.03670185]
["bitfinex","BTCUSD",1752840087795,0.12869902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840089543,0.12869902,119300.0,119290.0,1.03590185]
["bitfinex","BTCUSD",1752840089997,0.12869902,119300.0,119290.0,0.57603039]
["bitfinex","BTCUSD",1752840090234,0.12869902,119300.0,119290.0,1.03590185]
["bitfinex","BTCUSD",1752840094093,0.12869902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840094308,0.14627902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840094521,0.15466061,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840094720,0.14619902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840095534,0.15458061,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840095959,0.16296234,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840096408,0.14619902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840096614,0.01807902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840096829,0.14615902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840097629,0.15454061,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840098374,0.15454068,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840098642,0.16292248,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840098918,0.16292248,119300.0,119290.0,0.56093039]
["bitfinex","BTCUSD",1752840099147,0.15454068,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840099428,0.14615902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840099821,0.15454068,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840100030,0.14615902,119300.0,119290.0,1.02080185]
["bitfinex","BTCUSD",1752840102270,0.14615902,119300.0,119290.0,0.56093039]
["bitfinex","BTCUSD",1752840102513,0.35394922,119300.0,119290.0,0.3630238]
["bitfinex","BTCUSD",1752840102748,0.83479458,119300.0,119290.0,0.3630238]
["bitfinex","BTCUSD",1752840102934,0.33917569,119300.0,119290.0,0.34848295]
["bitfinex","BTCUSD",1752840103190,0.33917569,119300.0,119290.0,0.00848295]
["bitfinex","BTCUSD",1752840103191,0.79904715,119300.0,119290.0,0.00848295]
["bitfinex","BTCUSD",1752840103414,0.79904715,119300.0,119280.0,0.53059642]
["bitfinex","BTCUSD",1752840103415,0.19925864,119290.0,119280.0,0.53059642]
["bitfinex","BTCUSD",1752840103629,0.20124864,119290.0,119280.0,0.53897991]
["bitfinex","BTCUSD",1752840103849,0.20323864,119290.0,119280.0,0.54736326]
["bitfinex","BTCUSD",1752840104067,0.2116215,119290.0,119280.0,0.54736326]
["bitfinex","BTCUSD",1752840104571,0.2096315,119290.0,119280.0,0.54736326]
["bitfinex","BTCUSD",1752840104746,0.2096315,119290.0,119280.0,0.55574654]
["bitfinex","BTCUSD",1752840105010,0.2096315,119290.0,119280.0,0.55674654]
["bitfinex","BTCUSD",1752840105406,0.2096315,119290.0,119280.0,0.55874654]
["bitfinex","BTCUSD",1752840105969,0.05035558,119290.0,119280.0,0.57529396]
["bitfinex","BTCUSD",1752840106174,0.05873802,119290.0,119280.0,0.57529396]
["bitfinex","BTCUSD",1752840106615,0.05873802,119290.0,119280.0,1.03516542]
["bitfinex","BTCUSD",1752840106840,0.05873802,119290.0,119280.0,0.57529396]
["bitfinex","BTCUSD",1752840107048,0.05035523,119290.0,119280.0,1.03516542]
["bitfinex","BTCUSD",1752840107246,0.0503548,119290.0,119280.0,1.03516542]
["bitfinex","BTCUSD",1752840107459,0.05873752,119290.0,119280.0,0.56712968]
["bitfinex","BTCUSD",1752840107650,0.06712031,119290.0,119280.0,1.02700114]
["bitfinex","BTCUSD",1752840108651,0.13646229,119290.0,119280.0,1.03210114]
["bitfinex","BTCUSD",1752840108995,0.21640756,119300.0,119290.0,0.19896514]
["bitfinex","BTCUSD",1752840109206,0.17891297,119300.0,119290.0,0.6588366]
["bitfinex","BTCUSD",1752840109402,0.18729512,119300.0,119290.0,0.21573023]
["bitfinex","BTCUSD",1752840109834,0.18729512,119300.0,119290.0,0.67560169]
["bitfinex","BTCUSD",1752840110526,0.01812902,119300.0,119290.0,1.02170169]
["bitfinex","BTCUSD",1752840110737,0.12861902,119300.0,119290.0,1.02170169]
["bitfinex","BTCUSD",1752840110950,0.13700068,119300.0,119290.0,1.02170169]
["bitfinex","BTCUSD",1752840111163,0.16128255,119300.0,119290.0,1.02170169]
["bitfinex","BTCUSD",1752840111371,0.16331255,119300.0,119290.0,1.02170169]
["bitfinex","BTCUSD",1752840112375,0.34870784,119300.0,119290.0,0.35554085]
["bitfinex","BTCUSD",1752840114173,0.34870784,119300.0,119290.0,0.36392378]
["bitfinex","BTCUSD",1752840114387,0.34870784,119300.0,119290.0,0.53158242]
["bitfinex","BTCUSD",1752840114702,0.34870784,119300.0,119290.0,0.53996528]
["bitfinex","BTCUSD",1752840115090,0.34870784,119300.0,119290.0,0.54834807]
["bitfinex","BTCUSD",1752840115684,0.34870784,119300.0,119290.0,0.55673079]
["bitfinex","BTCUSD",1752840116415,0.34870784,119300.0,119290.0,0.54834807]
["bitfinex","BTCUSD",1752840116620,0.34870784,119300.0,119290.0,0.55673079]
["bitfinex","BTCUSD",1752840117721,0.34870784,119300.0,119290.0,0.56511344]
["bitfinex","BTCUSD",1752840117937,0.16331283,119300.0,119290.0,0.56511274]
["bitfinex","BTCUSD",1752840118143,0.17169442,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840118291,0.18689442,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840119430,0.17851241,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840119657,0.18689435,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840119831,0.1952765,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840120032,0.18689435,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840120268,0.19527636,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840120491,0.17851255,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840120695,0.18689414,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840120991,0.18689407,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840121665,0.19527601,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840122216,0.19527594,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840122539,0.18689407,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840122712,0.19527608,119300.0,119290.0,1.02498385]
["bitfinex","BTCUSD",1752840122918,0.12857902,119300.0,119290.0,1.04633385]
["bitfinex","BTCUSD",1752840123145,0.12857902,119300.0,119290.0,1.06263385]
["bitfinex","BTCUSD",1752840123805,0.12857902,119300.0,119290.0,1.04633385]
["bitfinex","BTCUSD",1752840125814,0.12857902,119300.0,119290.0,1.06283385]
["bitfinex","BTCUSD",1752840126348,0.12857902,119300.0,119290.0,1.048293]
["bitfinex","BTCUSD",1752840126589,0.12857902,119300.0,119290.0,1.06283385]
["bitfinex","BTCUSD",1752840127528,0.12857902,119300.0,119290.0,1.06383385]
["bitfinex","BTCUSD",1752840129965,0.12857902,119300.0,119290.0,1.06283385]
["bitfinex","BTCUSD",1752840130814,0.12857902,119300.0,119290.0,1.06483385]
["bitfinex","BTCUSD",1752840132014,0.16157902,119300.0,119290.0,1.06483385]
["bitfinex","BTCUSD",1752840134701,0.16157902,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840139147,0.16996068,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840139354,0.17834255,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840139845,0.16996068,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840140198,0.17834248,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840140394,0.16157902,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840140626,0.16996068,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840140955,0.16996068,119300.0,119290.0,0.58846239]
["bitfinex","BTCUSD",1752840141169,0.17834255,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840141602,0.17834255,119300.0,119290.0,0.58846239]
["bitfinex","BTCUSD",1752840141819,0.17834255,119300.0,119290.0,1.04833385]
["bitfinex","BTCUSD",1752840142447,0.37214922,119300.0,119290.0,0.53358235]
["bitfinex","BTCUSD",1752840142674,0.38734922,119300.0,119290.0,0.54196514]
["bitfinex","BTCUSD",1752840143117,0.38734922,119300.0,119290.0,0.55034779]
["bitfinex","BTCUSD",1752840143333,0.38734922,119300.0,119290.0,0.55873037]
["bitfinex","BTCUSD",1752840143531,0.38734922,119300.0,119290.0,1.01860183]
["bitfinex","BTCUSD",1752840143968,0.38734922,119300.0,119290.0,1.02698434]
["bitfinex","BTCUSD",1752840144177,0.39573137,119300.0,119290.0,1.02698434]
["bitfinex","BTCUSD",1752840144397,0.39573137,119300.0,119290.0,0.56711288]
["bitfinex","BTCUSD",1752840144613,0.40411359,119300.0,119290.0,1.02698434]
["bitfinex","BTCUSD",1752840144818,0.39573193,119300.0,119290.0,1.01860183]
["bitfinex","BTCUSD",1752840145451,0.38735006,119300.0,119290.0,1.01860183]
["bitfinex","BTCUSD",1752840145890,0.38735006,119300.0,119290.0,1.02698434]
["bitfinex","BTCUSD",1752840146094,0.38735006,119300.0,119290.0,1.02698392]
["bitfinex","BTCUSD",1752840146300,0.38735006,119300.0,119290.0,1.01860148]
["bitfinex","BTCUSD",1752840146718,0.38735006,119300.0,119290.0,1.02698392]
["bitfinex","BTCUSD",1752840147173,0.38735006,119300.0,119290.0,1.01860148]
["bitfinex","BTCUSD",1752840147384,0.38735006,119300.0,119290.0,1.01021897]
["bitfinex","BTCUSD",1752840147591,0.38735006,119300.0,119290.0,0.55034751]
["bitfinex","BTCUSD",1752840147799,0.38735006,119300.0,119290.0,1.01021897]
["bitfinex","BTCUSD",1752840148251,0.37215006,119300.0,119290.0,1.01860148]
["bitfinex","BTCUSD",1752840148879,0.37215006,119300.0,119290.0,1.02171148]
["bitfinex","BTCUSD",1752840151085,0.37215006,119300.0,119290.0,1.03009392]
["bitfinex","BTCUSD",1752840152592,0.19612325,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840153248,0.19612325,119300.0,119290.0,0.57226246]
["bitfinex","BTCUSD",1752840153457,0.18774075,119300.0,119290.0,0.57226246]
["bitfinex","BTCUSD",1752840153732,0.18774075,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840156042,0.19612262,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840156162,0.18774075,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840156358,0.19612262,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840156978,0.18774075,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840157769,0.18774068,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840159546,0.19612248,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840159974,0.20450435,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840160788,0.19612248,119300.0,119290.0,1.03213392]
["bitfinex","BTCUSD",1752840160966,0.19612248,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840161316,0.20450435,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840162003,0.19612248,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840162880,0.20450449,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840163536,0.21288657,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840163963,0.38891331,119300.0,119290.0,1.08120975]
["bitfinex","BTCUSD",1752840164181,0.22126928,119300.0,119290.0,1.08120975]
["bitfinex","BTCUSD",1752840164385,0.21288706,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840164671,0.25245165,119300.0,119290.0,0.57226246]
["bitfinex","BTCUSD",1752840164892,0.20446491,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840165984,0.20446491,119300.0,119290.0,0.57226246]
["bitfinex","BTCUSD",1752840166197,0.20446491,119300.0,119290.0,1.08959219]
["bitfinex","BTCUSD",1752840166365,0.38049172,119300.0,119290.0,1.05606201]
["bitfinex","BTCUSD",1752840166588,0.38049172,119300.0,119290.0,0.22388009]
["bitfinex","BTCUSD",1752840166794,0.36432791,119300.0,119290.0,1.05091215]
["bitfinex","BTCUSD",1752840166942,0.38052791,119300.0,119290.0,1.05929501]
["bitfinex","BTCUSD",1752840167154,0.38052791,119300.0,119290.0,1.05091215]
["bitfinex","BTCUSD",1752840167334,0.37214583,119300.0,119290.0,1.05091215]
["bitfinex","BTCUSD",1752840167543,0.37214583,119300.0,119290.0,1.05929501]
["bitfinex","BTCUSD",1752840169841,0.5141268,119300.0,119290.0,0.343]
["bitfinex","BTCUSD",1752840170195,0.3860868,119300.0,119290.0,0.35754085]
["bitfinex","BTCUSD",1752840170398,0.5141268,119300.0,119290.0,0.87487058]
["bitfinex","BTCUSD",1752840170602,0.5141268,119300.0,119290.0,0.87387058]
["bitfinex","BTCUSD",1752840170828,0.5141268,119300.0,119290.0,0.35654085]
["bitfinex","BTCUSD",1752840171030,0.5141268,119300.0,119290.0,0.87387058]
["bitfinex","BTCUSD",1752840171405,0.5141268,119300.0,119290.0,0.87187058]
["bitfinex","BTCUSD",1752840171629,0.45765611,119300.0,119290.0,0.87187058]
["bitfinex","BTCUSD",1752840172922,0.32961611,119300.0,119290.0,1.03952922]
["bitfinex","BTCUSD",1752840173236,0.44145611,119300.0,119290.0,1.05104201]
["bitfinex","BTCUSD",1752840174020,0.31341611,119300.0,119290.0,1.05104201]
["bitfinex","BTCUSD",1752840174223,0.34594784,119300.0,119290.0,1.06148466]
["bitfinex","BTCUSD",1752840174431,0.34594784,119300.0,119290.0,1.06986724]
["bitfinex","BTCUSD",1752840174757,0.34594784,119300.0,119290.0,1.07824975]
["bitfinex","BTCUSD",1752840174917,0.17830283,119300.0,119290.0,1.08663219]
["bitfinex","BTCUSD",1752840175120,0.17830283,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840175319,0.17830241,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840175520,0.18668428,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840175737,0.19506629,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840175939,0.19506629,119300.0,119290.0,0.58430246]
["bitfinex","BTCUSD",1752840176162,0.19506629,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840176614,0.18668428,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840176756,0.19506629,119300.0,119290.0,1.10163219]
["bitfinex","BTCUSD",1752840176950,0.19506629,119300.0,119290.0,1.04413983]
["bitfinex","BTCUSD",1752840177354,0.19506629,119300.0,119290.0,0.58430246]
["bitfinex","BTCUSD",1752840177560,0.18668428,119300.0,119290.0,1.05247175]
["bitfinex","BTCUSD",1752840177761,0.19506629,119300.0,119290.0,1.05247175]
["bitfinex","BTCUSD",1752840177998,0.16153902,119300.0,119290.0,1.05247175]
["bitfinex","BTCUSD",1752840178179,0.16153902,119300.0,119290.0,1.06797175]
["bitfinex","BTCUSD",1752840178755,0.16992061,119300.0,119290.0,1.06797175]
["bitfinex","BTCUSD",1752840178957,0.17830234,119300.0,119290.0,1.06797175]
["bitfinex","BTCUSD",1752840179210,0.16992061,119300.0,119290.0,1.06797175]
["bitfinex","BTCUSD",1752840179371,0.17830227,119300.0,119290.0,1.21797175]
["bitfinex","BTCUSD",1752840179981,0.17830227,119300.0,119290.0,1.34601175]
["bitfinex","BTCUSD",1752840180389,0.18668407,119300.0,119290.0,1.34601175]
["bitfinex","BTCUSD",1752840181074,0.17830227,119300.0,119290.0,1.34601175]
["bitfinex","BTCUSD",1752840181485,0.18668414,119300.0,119290.0,1.34601175]
["bitfinex","BTCUSD",1752840181654,0.17830227,119300.0,119290.0,0.88617438]
["bitfinex","BTCUSD",1752840181873,0.20344795,119300.0,119290.0,1.20247175]
["bitfinex","BTCUSD",1752840182076,0.20344795,119300.0,119290.0,0.74263438]
["bitfinex","BTCUSD",1752840182258,0.19506594,119300.0,119290.0,1.20247175]
["bitfinex","BTCUSD",1752840183226,0.19506594,119300.0,119290.0,1.20157194]
["bitfinex","BTCUSD",1752840183757,0.20344802,119300.0,119290.0,0.74173457]
["bitfinex","BTCUSD",1752840183973,0.20344802,119300.0,119290.0,1.20157194]
["bitfinex","BTCUSD",1752840186783,0.42709622,119300.0,119290.0,1.17818971]
["bitfinex","BTCUSD",1752840187200,0.41199622,119300.0,119290.0,1.17818971]
["bitfinex","BTCUSD",1752840187449,0.24435163,119300.0,119290.0,1.18657222]
["bitfinex","BTCUSD",1752840187653,0.24435163,119300.0,119290.0,1.18657187]
["bitfinex","BTCUSD",1752840188210,0.24237163,119300.0,119290.0,1.18657187]
["bitfinex","BTCUSD",1752840188419,0.41001622,119300.0,119290.0,1.18657187]
["bitfinex","BTCUSD",1752840188942,0.23398941,119300.0,119290.0,1.18657187]
["bitfinex","BTCUSD",1752840189159,0.24237149,119300.0,119290.0,1.18657187]
["bitfinex","BTCUSD",1752840189384,0.24237114,119300.0,119290.0,1.18657187]
["bitfinex","BTCUSD",1752840190247,0.21722546,119300.0,119290.0,1.31461187]
["bitfinex","BTCUSD",1752840190379,0.16153902,119300.0,119290.0,1.32961187]
["bitfinex","BTCUSD",1752840190791,0.16992068,119300.0,119290.0,1.32961187]
["bitfinex","BTCUSD",1752840191567,0.16153902,119300.0,119290.0,1.21767187]
["bitfinex","BTCUSD",1752840191711,0.16992061,119300.0,119290.0,1.21767187]
["bitfinex","BTCUSD",1752840191913,0.17830234,119300.0,119290.0,1.21767187]
["bitfinex","BTCUSD",1752840192162,0.17830227,119300.0,119290.0,1.21767187]
["bitfinex","BTCUSD",1752840192457,0.17830227,119300.0,119290.0,1.34567187]
["bitfinex","BTCUSD",1752840192671,0.16992061,119300.0,119290.0,1.34567187]
["bitfinex","BTCUSD",1752840192877,0.16992061,119300.0,119290.0,1.34667187]
["bitfinex","BTCUSD",1752840193322,0.16153902,119300.0,119290.0,1.34667187]
["bitfinex","BTCUSD",1752840193737,0.16153902,119300.0,119290.0,1.21867187]
["bitfinex","BTCUSD",1752840193935,0.16153902,119300.0,119290.0,1.34667187]
["bitfinex","BTCUSD",1752840199105,0.16153902,119300.0,119290.0,1.21867187]
["bitfinex","BTCUSD",1752840201157,0.16153902,119300.0,119290.0,1.40409709]
["bitfinex","BTCUSD",1752840202802,0.16153902,119300.0,119290.0,1.38799709]
["bitfinex","BTCUSD",1752840203215,0.16153902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840203457,0.16153902,119300.0,119290.0,1.27589709]
["bitfinex","BTCUSD",1752840203671,0.16153902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840203875,0.16992068,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840204277,0.16153902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840204690,0.17830255,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840204892,0.17830248,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840205148,0.16992068,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840205750,0.17830248,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840206671,0.16992068,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840207009,0.17830241,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840207422,0.16992068,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840208605,0.17830248,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840208809,0.16992068,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840208987,0.16153902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840210592,0.03349902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840210797,0.16149902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840214307,0.16149902,119300.0,119290.0,1.27589709]
["bitfinex","BTCUSD",1752840214590,0.16149902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840215555,0.16149902,119300.0,119290.0,1.27649709]
["bitfinex","BTCUSD",1752840218572,0.16149902,119300.0,119290.0,0.7592345]
["bitfinex","BTCUSD",1752840218812,0.16149902,119300.0,119290.0,1.27649709]
["bitfinex","BTCUSD",1752840219733,0.16149902,119300.0,119290.0,1.25999709]
["bitfinex","BTCUSD",1752840219971,0.16149902,119300.0,119290.0,0.7427345]
["bitfinex","BTCUSD",1752840220202,0.19346241,119300.0,119290.0,0.7277345]
["bitfinex","BTCUSD",1752840220442,0.19346241,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840220614,0.19346234,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840220995,0.17669902,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840221150,0.16988068,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840221620,0.16149902,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840221854,0.16988068,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840222056,0.16149902,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840222203,0.16988068,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840222429,0.16149902,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840223048,0.16149902,119300.0,119290.0,1.26009709]
["bitfinex","BTCUSD",1752840225215,0.16988068,119300.0,119290.0,1.26009709]
["bitfinex","BTCUSD",1752840225850,0.16988068,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840226071,0.17826248,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840226527,0.16988068,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840227597,0.16988061,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840227817,0.16988061,119300.0,119290.0,0.7277345]
["bitfinex","BTCUSD",1752840227991,0.16988061,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840228876,0.16149902,119300.0,119290.0,1.24499709]
["bitfinex","BTCUSD",1752840229079,0.16149902,119300.0,119290.0,1.26079709]
["bitfinex","BTCUSD",1752840229439,0.16988068,119300.0,119290.0,1.26079709]
["bitfinex","BTCUSD",1752840231378,0.17822241,119300.0,119290.0,1.26079709]
["bitfinex","BTCUSD",1752840231782,0.19590241,119300.0,119290.0,1.23980709]
["bitfinex","BTCUSD",1752840231976,0.20428428,119300.0,119290.0,1.23980709]
["bitfinex","BTCUSD",1752840232205,0.20428428,119300.0,119290.0,1.24275709]
["bitfinex","BTCUSD",1752840232360,0.20428428,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840232870,0.19590241,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840233410,0.18752068,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840233827,0.16984068,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840234048,0.17822255,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840234265,0.17822248,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840235105,0.18660442,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840235315,0.18660435,119300.0,119290.0,1.24473709]
["bitfinex","BTCUSD",1752840235521,0.18660435,119300.0,119290.0,2.14473709]
["bitfinex","BTCUSD",1752840235727,0.04188075,119300.0,119290.0,2.14473709]
["bitfinex","BTCUSD",1752840235885,0.16984068,119300.0,119290.0,2.14473709]
["bitfinex","BTCUSD",1752840236097,0.17822255,119300.0,119290.0,2.14473709]
["bitfinex","BTCUSD",1752840236510,0.16984068,119300.0,119290.0,2.14473709]
["bitfinex","BTCUSD",1752840236846,0.17822241,119300.0,119290.0,2.14473709]
["bitfinex","BTCUSD",1752840237369,0.17822241,119300.0,119290.0,2.13640517]
["bitfinex","BTCUSD",1752840237611,0.16984068,119300.0,119290.0,2.13640517]
["bitfinex","BTCUSD",1752840237819,0.16145902,119300.0,119290.0,2.13640517]
["bitfinex","BTCUSD",1752840238224,0.16984068,119300.0,119290.0,2.13640517]
["bitfinex","BTCUSD",1752840239690,0.16984068,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840240063,0.16145902,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840240235,0.16145902,119300.0,119290.0,2.16061239]
["bitfinex","BTCUSD",1752840241907,0.16984068,119300.0,119290.0,2.16061239]
["bitfinex","BTCUSD",1752840242148,0.16145902,119300.0,119290.0,2.16061239]
["bitfinex","BTCUSD",1752840242668,0.16145902,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840242868,0.16343902,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840243315,0.17822227,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840243904,0.16984061,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840244109,0.17822234,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840244531,0.16984061,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840245170,0.17822234,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840245598,0.16984061,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840246336,0.16145902,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840246545,0.16145902,119300.0,119290.0,2.16151239]
["bitfinex","BTCUSD",1752840246772,0.17822241,119300.0,119290.0,2.16151239]
["bitfinex","BTCUSD",1752840246953,0.16984061,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840247197,0.17822234,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840247398,0.17822227,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840247833,0.17822227,119300.0,119290.0,1.6276498]
["bitfinex","BTCUSD",1752840248036,0.16984061,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840248652,0.17822234,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840248878,0.18020234,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840249059,0.17822234,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840249283,0.21791793,119300.0,119290.0,2.14491239]
["bitfinex","BTCUSD",1752840249505,0.22629966,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840249720,0.16984061,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840249940,0.18660414,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840250167,0.19696615,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840250383,0.21286615,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840250603,0.20448414,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840250824,0.21286608,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840251440,0.19696608,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840251852,0.19498608,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840252603,0.18660414,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840252817,0.22626984,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840254036,0.21788797,119300.0,119290.0,0.7276498]
["bitfinex","BTCUSD",1752840254467,0.22626977,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840254672,0.21788797,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840255582,0.17822227,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840258689,0.16984061,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840258902,0.17822234,119300.0,119290.0,0.7276498]
["bitfinex","BTCUSD",1752840259112,0.17822234,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840259973,0.16145902,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840260140,0.16984061,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840260373,0.16984061,119300.0,119290.0,1.26081239]
["bitfinex","BTCUSD",1752840261222,0.16145902,119300.0,119290.0,1.26081239]
["bitfinex","BTCUSD",1752840262048,0.16984061,119300.0,119290.0,1.26081239]
["bitfinex","BTCUSD",1752840263269,0.17822234,119300.0,119290.0,1.26081239]
["bitfinex","BTCUSD",1752840263436,0.17822227,119300.0,119290.0,1.26081239]
["bitfinex","BTCUSD",1752840264086,0.17822227,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840264521,0.16984061,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840264882,0.17822234,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840265290,0.18660414,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840265496,0.19498601,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840265973,0.20336802,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840266175,0.19498601,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840266380,0.20336795,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840266937,0.19498601,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840267146,0.20336802,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840267314,0.19498601,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840271304,0.19498601,119300.0,119290.0,1.26011239]
["bitfinex","BTCUSD",1752840271511,0.19498601,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840271938,0.20336802,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840272119,0.20336795,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840272321,0.20336837,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840273361,0.20336872,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840273570,0.20336872,119300.0,119290.0,0.7276498]
["bitfinex","BTCUSD",1752840273783,0.20336872,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840274934,0.19498664,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840275357,0.16984061,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840275568,0.18660421,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840277377,0.05026234,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840278763,0.19490608,119300.0,119290.0,1.26111239]
["bitfinex","BTCUSD",1752840279358,0.23540197,119300.0,119290.0,1.26111239]
["bitfinex","BTCUSD",1752840280232,0.23540197,119300.0,119290.0,1.24491239]
["bitfinex","BTCUSD",1752840281161,0.42104352,119300.0,119290.0,0.66826259]
["bitfinex","BTCUSD",1752840281393,0.42104352,119300.0,119290.0,0.16554085]
["bitfinex","BTCUSD",1752840281618,0.5065538,119300.0,119290.0,0.68280344]
["bitfinex","BTCUSD",1752840284801,0.5045238,119300.0,119290.0,0.68280344]
["bitfinex","BTCUSD",1752840286028,0.5065138,119300.0,119290.0,0.16554085]
["bitfinex","BTCUSD",1752840286447,0.5065138,119300.0,119290.0,0.68280344]
["bitfinex","BTCUSD",1752840286929,0.5045238,119300.0,119290.0,0.68229644]
["bitfinex","BTCUSD",1752840288052,0.5045238,119300.0,119290.0,0.78229644]
["bitfinex","BTCUSD",1752840289223,0.5045238,119300.0,119290.0,0.94995508]
["bitfinex","BTCUSD",1752840289542,0.5045238,119300.0,119290.0,0.95833801]
["bitfinex","BTCUSD",1752840290436,0.49614186,119300.0,119290.0,0.95833801]
["bitfinex","BTCUSD",1752840290865,0.49614186,119300.0,119290.0,0.79067937]
["bitfinex","BTCUSD",1752840291068,0.49614186,119300.0,119290.0,0.94995508]
["bitfinex","BTCUSD",1752840291270,0.49614186,119300.0,119290.0,0.95833787]
["bitfinex","BTCUSD",1752840291678,0.49614186,119300.0,119290.0,0.94995508]
["bitfinex","BTCUSD",1752840291884,0.49614186,119300.0,119290.0,0.95833801]
["bitfinex","BTCUSD",1752840292465,0.49614186,119300.0,119290.0,0.78229644]
["bitfinex","BTCUSD",1752840292676,0.48775978,119300.0,119290.0,0.78229644]
["bitfinex","BTCUSD",1752840292821,0.48775978,119300.0,119290.0,0.26503385]
["bitfinex","BTCUSD",1752840293043,0.48775978,119300.0,119290.0,0.78229644]
["bitfinex","BTCUSD",1752840293870,0.48775978,119300.0,119290.0,0.26503385]
["bitfinex","BTCUSD",1752840294071,0.48775978,119300.0,119290.0,0.78229644]
["bitfinex","BTCUSD",1752840297839,0.48775978,119300.0,119290.0,0.26503385]
["bitfinex","BTCUSD",1752840298001,0.48775978,119300.0,119290.0,0.78229644]
["bitfinex","BTCUSD",1752840300892,0.34491978,119300.0,119290.0,0.95833801]
["bitfinex","BTCUSD",1752840301075,0.47271978,119300.0,119290.0,0.95833801]
["bitfinex","BTCUSD",1752840301254,0.47271978,119300.0,119290.0,0.96132801]
["bitfinex","BTCUSD",1752840301781,0.34491978,119300.0,119290.0,0.9697108]
["bitfinex","BTCUSD",1752840302077,0.43222389,119300.0,119290.0,0.96340801]
["bitfinex","BTCUSD",1752840302321,0.43222389,119300.0,119290.0,0.97179087]
["bitfinex","BTCUSD",1752840303134,0.43222389,119300.0,119290.0,0.96340801]
["bitfinex","BTCUSD",1752840304506,0.43222389,119300.0,119290.0,0.97179087]
["bitfinex","BTCUSD",1752840304709,0.43222389,119300.0,119290.0,0.96971087]
["bitfinex","BTCUSD",1752840304921,0.49436242,119300.0,119290.0,0.96971087]
["bitfinex","BTCUSD",1752840306758,0.5027445,119300.0,119290.0,0.97809359]
["bitfinex","BTCUSD",1752840306959,0.5027445,119300.0,119290.0,0.98647624]
["bitfinex","BTCUSD",1752840307181,0.5027445,119300.0,119290.0,0.98855624]
["bitfinex","BTCUSD",1752840308218,0.5027445,119300.0,119290.0,0.9789228]
["bitfinex","BTCUSD",1752840312265,0.5027445,119300.0,119290.0,0.98730538]
["bitfinex","BTCUSD",1752840313328,0.4869445,119300.0,119290.0,0.98730538]
["bitfinex","BTCUSD",1752840313537,0.49532637,119300.0,119290.0,0.98730496]
["bitfinex","BTCUSD",1752840313737,0.50370852,119300.0,119290.0,0.98730454]
["bitfinex","BTCUSD",1752840314164,0.44995221,119300.0,119290.0,0.98730454]
["bitfinex","BTCUSD",1752840314680,0.44798221,119300.0,119290.0,0.98730454]
["bitfinex","BTCUSD",1752840315237,0.27195491,119300.0,119290.0,0.98730454]
["bitfinex","BTCUSD",1752840317190,0.16129902,119300.0,119290.0,1.00230454]
["bitfinex","BTCUSD",1752840317630,0.03349902,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840317836,0.16125902,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840318008,0.16964061,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840318258,0.17802234,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840318467,0.16964061,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840318691,0.17802241,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840319148,0.17802234,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840319362,0.16964061,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840319567,0.17802227,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840319771,0.16964061,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840320488,0.16125902,119300.0,119290.0,1.01830454]
["bitfinex","BTCUSD",1752840320695,0.16125902,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840321097,0.16120872,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840324294,0.16120872,119300.0,119290.0,0.84104195]
["bitfinex","BTCUSD",1752840324507,0.16120872,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840324861,0.16959038,119300.0,119290.0,0.84104195]
["bitfinex","BTCUSD",1752840325154,0.16959038,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840325330,0.16120872,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840327830,0.16959031,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840328535,0.16959038,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840328747,0.16120872,119300.0,119290.0,1.35830454]
["bitfinex","BTCUSD",1752840329166,0.16120872,119300.0,119290.0,1.45830454]
["bitfinex","BTCUSD",1752840330581,0.03344872,119300.0,119290.0,1.97556713]
["bitfinex","BTCUSD",1752840330801,0.16116872,119300.0,119290.0,1.97556713]
["bitfinex","BTCUSD",1752840331450,0.16116872,119300.0,119290.0,2.06107741]
["bitfinex","BTCUSD",1752840331937,0.03344872,119300.0,119290.0,2.18879741]
["bitfinex","BTCUSD",1752840340424,0.03344872,119300.0,119290.0,2.06107741]
["bitfinex","BTCUSD",1752840340659,0.03344872,119300.0,119290.0,2.18875741]
["bitfinex","BTCUSD",1752840348237,0.03344872,119300.0,119290.0,1.54381482]
["bitfinex","BTCUSD",1752840348436,0.19567211,119300.0,119290.0,0.87035385]
["bitfinex","BTCUSD",1752840348713,0.21243578,119300.0,119290.0,1.39931153]
["bitfinex","BTCUSD",1752840348926,0.22035377,119300.0,119290.0,1.05931153]
["bitfinex","BTCUSD",1752840349200,0.22035377,119300.0,119290.0,1.41385238]
["bitfinex","BTCUSD",1752840349439,0.23711772,119300.0,119290.0,1.41385238]
["bitfinex","BTCUSD",1752840349845,0.23711814,119300.0,119290.0,1.41385238]
["bitfinex","BTCUSD",1752840350179,0.23711863,119300.0,119290.0,1.41385238]
["bitfinex","BTCUSD",1752840350466,0.40476322,119300.0,119290.0,1.41385238]
["bitfinex","BTCUSD",1752840350666,0.40476364,119300.0,119290.0,1.40546994]
["bitfinex","BTCUSD",1752840350813,0.26230976,119300.0,119290.0,1.3887045]
["bitfinex","BTCUSD",1752840351015,0.38998976,119300.0,119290.0,1.39708708]
["bitfinex","BTCUSD",1752840351221,0.38799976,119300.0,119290.0,1.40546959]
["bitfinex","BTCUSD",1752840351416,0.38799976,119300.0,119290.0,1.39708708]
["bitfinex","BTCUSD",1752840351618,0.38799976,119300.0,119290.0,1.40546973]
["bitfinex","BTCUSD",1752840352196,0.37322553,119300.0,119290.0,1.212663]
["bitfinex","BTCUSD",1752840352399,0.42761515,119300.0,119290.0,1.38870457]
["bitfinex","BTCUSD",1752840352602,0.42761515,119300.0,119290.0,1.40547022]
["bitfinex","BTCUSD",1752840352747,0.42761515,119300.0,119290.0,1.39708743]
["bitfinex","BTCUSD",1752840353159,0.42761515,119300.0,119290.0,1.40547022]
["bitfinex","BTCUSD",1752840353328,0.42761515,119300.0,119290.0,1.42223552]
["bitfinex","BTCUSD",1752840353738,0.42562515,119300.0,119290.0,1.42223552]
["bitfinex","BTCUSD",1752840353928,0.26636208,119300.0,119290.0,1.42223559]
["bitfinex","BTCUSD",1752840354321,0.21197246,119300.0,119290.0,1.42223559]
["bitfinex","BTCUSD",1752840354608,0.38998899,119300.0,119290.0,1.4222351]
["bitfinex","BTCUSD",1752840354810,0.40675315,119300.0,119290.0,1.42223524]
["bitfinex","BTCUSD",1752840355559,0.39837149,119300.0,119290.0,1.42223524]
["bitfinex","BTCUSD",1752840355774,0.39837149,119300.0,119290.0,1.42223489]
["bitfinex","BTCUSD",1752840356179,0.38998962,119300.0,119290.0,1.41385238]
["bitfinex","BTCUSD",1752840356382,0.43012974,119300.0,119290.0,0.86305905]
["bitfinex","BTCUSD",1752840356595,0.43012974,119300.0,119290.0,1.38870457]
["bitfinex","BTCUSD",1752840357013,0.43012974,119300.0,119290.0,1.212663]
["bitfinex","BTCUSD",1752840357214,0.43012974,119300.0,119290.0,1.38870457]
["bitfinex","BTCUSD",1752840357345,0.43012974,119300.0,119290.0,1.40547008]
["bitfinex","BTCUSD",1752840359196,0.42813974,119300.0,119290.0,1.40547008]
["bitfinex","BTCUSD",1752840359654,0.37123553,119300.0,119290.0,1.41385266]
["bitfinex","BTCUSD",1752840360307,0.37961754,119300.0,119290.0,1.4222351]
["bitfinex","BTCUSD",1752840360518,0.37961754,119300.0,119290.0,1.41385266]
["bitfinex","BTCUSD",1752840361567,0.22035461,119300.0,119290.0,1.4222351]
["bitfinex","BTCUSD",1752840361919,0.3879992,119300.0,119290.0,1.41385266]
["bitfinex","BTCUSD",1752840362122,0.39638142,119300.0,119290.0,1.42223517]
["bitfinex","BTCUSD",1752840362323,0.22035461,119300.0,119290.0,1.42223468]
["bitfinex","BTCUSD",1752840364670,0.39638135,119300.0,119290.0,1.42223468]
["bitfinex","BTCUSD",1752840364873,0.22873676,119300.0,119290.0,1.42223468]
["bitfinex","BTCUSD",1752840365286,0.05122872,119300.0,119290.0,1.42743468]
["bitfinex","BTCUSD",1752840365500,0.16108872,119300.0,119290.0,1.45923468]
["bitfinex","BTCUSD",1752840366966,0.03344872,119300.0,119290.0,1.45923468]
["bitfinex","BTCUSD",1752840367189,0.16108872,119300.0,119290.0,1.45923468]
["bitfinex","BTCUSD",1752840374152,0.16108872,119300.0,119290.0,0.94197209]
["bitfinex","BTCUSD",1752840374612,0.16108872,119300.0,119290.0,1.45923468]
["bitfinex","BTCUSD",1752840376375,0.16108872,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840376582,0.16947031,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840377398,0.17785204,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840377605,0.16947031,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840378228,0.16108872,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840378444,0.03344872,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840378648,0.16104872,119300.0,119290.0,1.44333468]
["bitfinex","BTCUSD",1752840378980,0.16104872,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840379232,0.17781218,119300.0,119290.0,0.92607209]
["bitfinex","BTCUSD",1752840379541,0.16943038,119300.0,119290.0,0.92607209]
["bitfinex","BTCUSD",1752840379772,0.17781218,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840380116,0.16943038,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840380784,0.17781211,119300.0,119290.0,0.92607209]
["bitfinex","BTCUSD",1752840380998,0.17781211,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840381412,0.16943038,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840382250,0.16104872,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840382454,0.16943038,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840383024,0.17781225,119300.0,119290.0,1.38586685]
["bitfinex","BTCUSD",1752840383204,0.17781225,119300.0,119290.0,1.36996685]
["bitfinex","BTCUSD",1752840383420,0.16943038,119300.0,119290.0,1.36996685]
["bitfinex","BTCUSD",1752840383624,0.17781225,119300.0,119290.0,1.36996685]
["bitfinex","BTCUSD",1752840383836,0.17781218,119300.0,119290.0,1.36996685]
["bitfinex","BTCUSD",1752840384041,0.16104872,119300.0,119290.0,1.38626685]
["bitfinex","BTCUSD",1752840387292,0.16104872,119300.0,119290.0,1.40266685]
["bitfinex","BTCUSD",1752840389980,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840390185,0.16104872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840391116,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840391323,0.16104872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840391727,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840392050,0.16104872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840394394,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840394590,0.16100872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840395059,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840395287,0.16100872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840396053,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840396262,0.16100872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840397202,0.03344872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840397405,0.16100872,119300.0,119290.0,1.48817713]
["bitfinex","BTCUSD",1752840398130,0.16100872,119300.0,119290.0,1.47177713]
["bitfinex","BTCUSD",1752840398333,0.16298872,119300.0,119290.0,1.355426]
["bitfinex","BTCUSD",1752840398478,0.17848872,119300.0,119290.0,1.355426]
["bitfinex","BTCUSD",1752840398693,0.20327038,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840399093,0.21165211,119300.0,119290.0,1.350226]
["bitfinex","BTCUSD",1752840399291,0.22841585,119300.0,119290.0,1.350226]
["bitfinex","BTCUSD",1752840399475,0.22841578,119300.0,119290.0,1.350226]
["bitfinex","BTCUSD",1752840399682,0.22003391,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840399889,0.20327038,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840400617,0.20327031,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840400820,0.19488872,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840401459,0.19488872,119300.0,119290.0,1.36784685]
["bitfinex","BTCUSD",1752840402704,0.17848872,119300.0,119290.0,1.36784685]
["bitfinex","BTCUSD",1752840404011,0.17848872,119300.0,119290.0,1.36982685]
["bitfinex","BTCUSD",1752840408614,0.20267038,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840408819,0.21105218,119300.0,119290.0,0.90497209]
["bitfinex","BTCUSD",1752840409024,0.20267038,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840409233,0.21943405,119300.0,119290.0,1.36476685]
["bitfinex","BTCUSD",1752840409434,0.21943405,119300.0,119290.0,0.88820714]
["bitfinex","BTCUSD",1752840409435,0.26985386,119300.0,119290.0,0.88820714]
["bitfinex","BTCUSD",1752840409649,0.43749845,119300.0,119290.0,0.88820714]
["bitfinex","BTCUSD",1752840409840,0.44588116,119300.0,119290.0,0.88820714]
["bitfinex","BTCUSD",1752840410092,0.43749936,119300.0,119290.0,0.88820714]
["bitfinex","BTCUSD",1752840410302,0.43749936,119300.0,119290.0,0.87144191]
["bitfinex","BTCUSD",1752840410513,0.42911749,119300.0,119290.0,0.69540041]
["bitfinex","BTCUSD",1752840410717,0.42911749,119300.0,119290.0,1.33123653]
["bitfinex","BTCUSD",1752840411119,0.42911749,119300.0,119290.0,1.34800211]
["bitfinex","BTCUSD",1752840411699,0.42911749,119300.0,119290.0,0.88820735]
["bitfinex","BTCUSD",1752840411935,0.42911749,119300.0,119290.0,1.33961946]
["bitfinex","BTCUSD",1752840412110,0.42073541,119300.0,119290.0,1.34800239]
["bitfinex","BTCUSD",1752840412346,0.42073541,119300.0,119290.0,1.35638511]
["bitfinex","BTCUSD",1752840412552,0.42073541,119300.0,119290.0,1.36476776]
["bitfinex","BTCUSD",1752840412687,0.42073541,119300.0,119290.0,1.35638511]
["bitfinex","BTCUSD",1752840412897,0.40397104,119300.0,119290.0,0.69540041]
["bitfinex","BTCUSD",1752840413209,0.40397104,119300.0,119290.0,0.35540041]
["bitfinex","BTCUSD",1752840413415,0.48948132,119300.0,119290.0,0.34085956]
["bitfinex","BTCUSD",1752840413592,0.48948132,119300.0,119290.0,0.35540041]
["bitfinex","BTCUSD",1752840414761,0.48948132,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840418868,0.48948132,119300.0,119290.0,0.99023674]
["bitfinex","BTCUSD",1752840419216,0.44744359,119300.0,119290.0,1.00700225]
["bitfinex","BTCUSD",1752840419417,0.44744359,119300.0,119290.0,1.01538483]
["bitfinex","BTCUSD",1752840419718,0.45582567,119300.0,119290.0,1.01538483]
["bitfinex","BTCUSD",1752840419875,0.05092872,119300.0,119290.0,1.02376727]
["bitfinex","BTCUSD",1752840420084,0.03344872,119300.0,119290.0,1.02869727]
["bitfinex","BTCUSD",1752840420295,0.16096872,119300.0,119290.0,1.38519727]
["bitfinex","BTCUSD",1752840420494,0.16096872,119300.0,119290.0,1.40109727]
["bitfinex","BTCUSD",1752840423748,0.03344872,119300.0,119290.0,1.40109727]
["bitfinex","BTCUSD",1752840424521,0.03344872,119300.0,119290.0,1.59528525]
["bitfinex","BTCUSD",1752840424954,0.16096872,119300.0,119290.0,1.59528525]
["bitfinex","BTCUSD",1752840427444,0.16096872,119300.0,119290.0,1.57938525]
["bitfinex","BTCUSD",1752840427692,0.16935038,119300.0,119290.0,1.57938525]
["bitfinex","BTCUSD",1752840428110,0.17773218,119300.0,119290.0,1.56288525]
["bitfinex","BTCUSD",1752840428307,0.40063792,119300.0,119290.0,1.54119037]
["bitfinex","BTCUSD",1752840428575,0.40063792,119300.0,119290.0,1.54957309]
["bitfinex","BTCUSD",1752840428576,0.43293792,119300.0,119290.0,1.54957309]
["bitfinex","BTCUSD",1752840428776,0.43293792,119300.0,119290.0,1.55795567]
["bitfinex","BTCUSD",1752840429179,0.22877655,119300.0,119290.0,1.55795518]
["bitfinex","BTCUSD",1752840429333,0.22877655,119300.0,119290.0,1.3637672]
["bitfinex","BTCUSD",1752840429677,0.2371587,119300.0,119290.0,1.3637672]
["bitfinex","BTCUSD",1752840430219,0.39642177,119300.0,119290.0,0.8788247]
["bitfinex","BTCUSD",1752840430421,0.39642177,119300.0,119290.0,1.34700218]
["bitfinex","BTCUSD",1752840430648,0.38164768,119300.0,119290.0,0.53044198]
["bitfinex","BTCUSD",1752840430865,0.438556,119300.0,119290.0,0.53882484]
["bitfinex","BTCUSD",1752840431119,0.43017385,119300.0,119290.0,0.36278334]
["bitfinex","BTCUSD",1752840431765,0.42179163,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840432650,0.50730191,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840435475,0.50730191,119300.0,119290.0,0.69440041]
["bitfinex","BTCUSD",1752840439092,0.50531191,119300.0,119290.0,0.69440041]
["bitfinex","BTCUSD",1752840440849,0.50531191,119300.0,119290.0,1.15419517]
["bitfinex","BTCUSD",1752840441268,0.44823594,119300.0,119290.0,1.15419517]
["bitfinex","BTCUSD",1752840444552,0.44823594,119300.0,119290.0,1.33023667]
["bitfinex","BTCUSD",1752840444757,0.43253594,119300.0,119290.0,1.34184946]
["bitfinex","BTCUSD",1752840444970,0.43253594,119300.0,119290.0,1.35023218]
["bitfinex","BTCUSD",1752840445428,0.44091816,119300.0,119290.0,1.35861483]
["bitfinex","BTCUSD",1752840445646,0.44091816,119300.0,119290.0,1.36061483]
["bitfinex","BTCUSD",1752840445853,0.44091816,119300.0,119290.0,1.33546667]
["bitfinex","BTCUSD",1752840446298,0.44091816,119300.0,119290.0,1.35223218]
["bitfinex","BTCUSD",1752840446499,0.44091816,119300.0,119290.0,1.36061483]
["bitfinex","BTCUSD",1752840447513,0.05004488,119300.0,119290.0,1.38499727]
["bitfinex","BTCUSD",1752840447726,0.35359162,119300.0,119290.0,1.38499727]
["bitfinex","BTCUSD",1752840447911,0.36197384,119300.0,119290.0,1.38499727]
["bitfinex","BTCUSD",1752840448670,0.36197384,119300.0,119290.0,0.91682007]
["bitfinex","BTCUSD",1752840448883,0.36197384,119300.0,119290.0,1.37661483]
["bitfinex","BTCUSD",1752840449645,0.36197384,119300.0,119290.0,1.38499741]
["bitfinex","BTCUSD",1752840450220,0.36197384,119300.0,119290.0,1.37661483]
["bitfinex","BTCUSD",1752840450626,0.36197384,119300.0,119290.0,1.36061483]
["bitfinex","BTCUSD",1752840451213,0.35359204,119300.0,119290.0,1.36061483]
["bitfinex","BTCUSD",1752840452222,0.35359204,119300.0,119290.0,1.36899741]
["bitfinex","BTCUSD",1752840454070,0.17756523,119300.0,119290.0,1.36899741]
["bitfinex","BTCUSD",1752840454284,0.17756523,119300.0,119290.0,1.36899671]
["bitfinex","BTCUSD",1752840454455,0.18594696,119300.0,119290.0,1.36899671]
["bitfinex","BTCUSD",1752840455130,0.19432911,119300.0,119290.0,1.38549671]
["bitfinex","BTCUSD",1752840455442,0.3619737,119300.0,119290.0,1.38549671]
["bitfinex","BTCUSD",1752840456064,0.17756446,119300.0,119290.0,1.38549671]
["bitfinex","BTCUSD",1752840456383,0.03328107,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840456923,0.16918266,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840457136,0.16080107,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840457341,0.03328107,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840457541,0.16080107,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840458529,0.16080107,119300.0,119290.0,1.38685586]
["bitfinex","BTCUSD",1752840458680,0.16080107,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840462144,0.16080107,119300.0,119290.0,1.38685586]
["bitfinex","BTCUSD",1752840462474,0.16080107,119300.0,119290.0,1.40139671]
["bitfinex","BTCUSD",1752840462931,0.16080107,119300.0,119290.0,1.48690699]
["bitfinex","BTCUSD",1752840478568,0.16080107,119300.0,119290.0,1.55401827]
["bitfinex","BTCUSD",1752840478569,1e-08,119300.0,119290.0,1.55401827]
["bitfinex","BTCUSD",1752840478786,0.00304,119310.0,119300.0,0.59183125]
["bitfinex","BTCUSD",1752840478991,0.00308985,119310.0,119300.0,1.14216629]
["bitfinex","BTCUSD",1752840480354,0.00308985,119310.0,119300.0,1.60196105]
["bitfinex","BTCUSD",1752840480823,0.13056985,119310.0,119300.0,1.14216629]
["bitfinex","BTCUSD",1752840482267,0.00308985,119310.0,119300.0,1.14216629]
["bitfinex","BTCUSD",1752840482881,0.12966,119320.0,119310.0,1.03950987]
["bitfinex","BTCUSD",1752840483080,0.12966,119320.0,119310.0,1.12702015]
["bitfinex","BTCUSD",1752840483395,0.12966,119320.0,119310.0,1.13005015]
["bitfinex","BTCUSD",1752840484314,0.00218,119320.0,119310.0,1.13005015]
["bitfinex","BTCUSD",1752840484802,0.12966,119320.0,119310.0,1.13005015]
["bitfinex","BTCUSD",1752840486275,0.12966,119320.0,119310.0,1.58984491]
["bitfinex","BTCUSD",1752840487259,0.00218,119320.0,119310.0,1.58984491]
["bitfinex","BTCUSD",1752840487702,0.12966,119320.0,119310.0,1.58984491]
["bitfinex","BTCUSD",1752840488132,0.00218,119320.0,119310.0,1.58984491]
["bitfinex","BTCUSD",1752840488345,0.12966,119320.0,119310.0,1.58984491]
["bitfinex","BTCUSD",1752840489367,0.00218,119320.0,119310.0,1.58984491]
["bitfinex","BTCUSD",1752840492706,0.00218,119320.0,119310.0,1.78392858]
["bitfinex","BTCUSD",1752840493123,0.13088,119330.0,119320.0,0.54729896]
["bitfinex","BTCUSD",1752840493332,0.13092983,119330.0,119320.0,1.58449876]
["bitfinex","BTCUSD",1752840493535,0.13092983,119330.0,119320.0,1.58752876]
["bitfinex","BTCUSD",1752840493944,0.13092983,119330.0,119320.0,1.78161243]
["bitfinex","BTCUSD",1752840499785,0.00344983,119330.0,119320.0,1.78161243]
["bitfinex","BTCUSD",1752840499977,0.13092983,119330.0,119320.0,1.78161243]
["bitfinex","BTCUSD",1752840500838,0.00344983,119330.0,119320.0,1.78161243]
["bitfinex","BTCUSD",1752840501035,0.13092983,119330.0,119320.0,1.78161243]
["bitfinex","BTCUSD",1752840501590,0.13092983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840504079,0.00344983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840504295,0.13092983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840504796,0.00344983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840504938,0.13088983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840505873,0.13088983,119330.0,119320.0,0.88663837]
["bitfinex","BTCUSD",1752840506110,0.13088983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840507599,0.00344983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840507805,0.13088983,119330.0,119320.0,1.80622789]
["bitfinex","BTCUSD",1752840509171,0.13088983,119330.0,119320.0,1.40354664]
["bitfinex","BTCUSD",1752840509920,0.00344983,119330.0,119320.0,1.92045491]
["bitfinex","BTCUSD",1752840510144,0.13088983,119330.0,119320.0,1.92045491]
["bitfinex","BTCUSD",1752840511772,0.13088983,119330.0,119320.0,1.40354664]
["bitfinex","BTCUSD",1752840512164,0.13088983,119330.0,119320.0,1.38844664]
["bitfinex","BTCUSD",1752840512858,0.00344983,119330.0,119320.0,1.38844664]
["bitfinex","BTCUSD",1752840513067,0.13088983,119330.0,119320.0,1.38844664]
["bitfinex","BTCUSD",1752840513853,0.13088983,119330.0,119320.0,0.87153837]
["bitfinex","BTCUSD",1752840514055,0.13088983,119330.0,119320.0,1.38844664]
["bitfinex","BTCUSD",1752840514229,0.13088983,119330.0,119320.0,1.19436297]
["bitfinex","BTCUSD",1752840520752,0.17417932,119330.0,119320.0,1.17433297]
["bitfinex","BTCUSD",1752840520939,0.16579983,119330.0,119320.0,1.36886019]
["bitfinex","BTCUSD",1752840521175,0.16579983,119330.0,119320.0,1.28334991]
["bitfinex","BTCUSD",1752840521386,0.20127898,119330.0,119320.0,0.41190093]
["bitfinex","BTCUSD",1752840521604,0.44626197,119330.0,119320.0,0.92658897]
["bitfinex","BTCUSD",1752840522031,0.36050235,119330.0,119320.0,0.93496951]
["bitfinex","BTCUSD",1752840522446,0.36050235,119330.0,119320.0,0.94334991]
["bitfinex","BTCUSD",1752840523441,0.36050235,119330.0,119320.0,0.74882269]
["bitfinex","BTCUSD",1752840523587,0.36050235,119330.0,119320.0,0.23191442]
["bitfinex","BTCUSD",1752840523805,0.36050235,119330.0,119320.0,0.74882269]
["bitfinex","BTCUSD",1752840524775,0.36050235,119330.0,119320.0,0.74044229]
["bitfinex","BTCUSD",1752840524964,0.36050235,119330.0,119320.0,0.22353402]
["bitfinex","BTCUSD",1752840525104,0.36050235,119330.0,119320.0,0.68319016]
["bitfinex","BTCUSD",1752840525305,0.36050235,119330.0,119320.0,0.69157063]
["bitfinex","BTCUSD",1752840525545,0.36050235,119330.0,119320.0,0.69995103]
["bitfinex","BTCUSD",1752840526667,0.19093991,119330.0,119320.0,0.70833136]
["bitfinex","BTCUSD",1752840527208,0.35854235,119330.0,119320.0,0.70833136]
["bitfinex","BTCUSD",1752840528902,0.18255979,119330.0,119320.0,0.70833136]
["bitfinex","BTCUSD",1752840529359,0.18255979,119330.0,119320.0,0.24867522]
["bitfinex","BTCUSD",1752840529582,0.18255979,119330.0,119320.0,0.70833136]
["bitfinex","BTCUSD",1752840529961,0.19093942,119330.0,119320.0,0.70833136]
["bitfinex","BTCUSD",1752840530643,0.37530203,119330.0,119320.0,0.69995103]
["bitfinex","BTCUSD",1752840530872,0.36888233,119330.0,119320.0,0.69995103]
["bitfinex","BTCUSD",1752840531139,0.36050242,119330.0,119320.0,0.69157063]
["bitfinex","BTCUSD",1752840532804,0.36050242,119330.0,119320.0,0.67702978]
["bitfinex","BTCUSD",1752840533046,0.18255986,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840533477,0.3501623,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840533713,0.35854242,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840535292,0.19093998,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840535505,0.18255986,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840536229,0.18255986,119330.0,119320.0,0.68541011]
["bitfinex","BTCUSD",1752840536524,0.35854242,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840536918,0.35854242,119330.0,119320.0,0.69157063]
["bitfinex","BTCUSD",1752840537266,0.18255986,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840538157,0.3501623,119330.0,119320.0,0.69995096]
["bitfinex","BTCUSD",1752840538358,0.35854242,119330.0,119320.0,0.23191449]
["bitfinex","BTCUSD",1752840538535,0.35854242,119330.0,119320.0,0.68319016]
["bitfinex","BTCUSD",1752840539287,0.35854242,119330.0,119320.0,0.69157063]
["bitfinex","BTCUSD",1752840539490,0.35854242,119330.0,119320.0,0.69995103]
["bitfinex","BTCUSD",1752840540460,0.35854242,119330.0,119320.0,0.70833136]
["bitfinex","BTCUSD",1752840540905,0.40522284,119330.0,119320.0,0.03915631]
["bitfinex","BTCUSD",1752840541353,0.95038926,119330.0,119320.0,0.02461546]
["bitfinex","BTCUSD",1752840541564,0.49073312,119330.0,119320.0,0.02461546]
["bitfinex","BTCUSD",1752840541717,0.18364459,119300.0,119290.0,0.58607908]
["bitfinex","BTCUSD",1752840541928,0.23421277,119300.0,119290.0,1.05104815]
["bitfinex","BTCUSD",1752840542242,0.34496896,119300.0,119290.0,0.51589801]
["bitfinex","BTCUSD",1752840542465,0.34496896,119300.0,119290.0,0.53882172]
["bitfinex","BTCUSD",1752840542665,0.37483271,119300.0,119290.0,0.53882172]
["bitfinex","BTCUSD",1752840542783,0.24087056,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840542986,0.36847056,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840543187,0.36847056,119300.0,119290.0,0.34185956]
["bitfinex","BTCUSD",1752840543396,0.36847056,119300.0,119290.0,0.35840041]
["bitfinex","BTCUSD",1752840543821,0.36847056,119300.0,119290.0,0.35640041]
["bitfinex","BTCUSD",1752840544039,0.36847056,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840544241,0.36847056,119300.0,119290.0,0.38066137]
["bitfinex","BTCUSD",1752840545575,0.36847056,119300.0,119290.0,0.38166137]
["bitfinex","BTCUSD",1752840547204,0.36847056,119300.0,119290.0,0.38066137]
["bitfinex","BTCUSD",1752840547421,0.36847056,119300.0,119290.0,0.37966137]
["bitfinex","BTCUSD",1752840547841,0.65514084,119300.0,119290.0,0.37966137]
["bitfinex","BTCUSD",1752840548917,0.52754084,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840549148,0.62595709,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840549703,0.65112009,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840557737,0.64918009,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840557929,0.65111009,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840561973,0.64918009,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840565699,0.73493971,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840566124,0.73493971,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840566332,0.64918009,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840567525,1.11076623,119300.0,119290.0,0.35440041]
["bitfinex","BTCUSD",1752840567693,1.40746623,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840568758,1.74746623,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840568958,1.83322585,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840572593,1.53652585,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840572723,1.53604568,119300.0,119290.0,0.33985956]
["bitfinex","BTCUSD",1752840574190,0.17604143,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752840574338,0.86979785,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752840574553,0.95555747,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752840574754,0.98072747,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752840575006,1.03072747,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752840575460,1.03072747,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840575871,0.45713133,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840576098,0.31938171,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840576299,0.78858171,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840576478,1.24823785,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840576711,0.78858171,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840577101,0.79258171,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840577275,0.87584336,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840577488,1.3354995,119290.0,119280.0,0.00349902]
["bitfinex","BTCUSD",1752840577770,1.1908995,119290.0,119280.0,0.01803987]
["bitfinex","BTCUSD",1752840577908,0.73124336,119290.0,119280.0,0.01803987]
["bitfinex","BTCUSD",1752840578091,0.86044336,119290.0,119280.0,0.01803987]
["bitfinex","BTCUSD",1752840578300,1.15714336,119290.0,119280.0,0.01803987]
["bitfinex","BTCUSD",1752840578700,1.05608374,119290.0,119280.0,0.02116987]
["bitfinex","BTCUSD",1752840579026,1.06008374,119290.0,119280.0,0.02116987]
["bitfinex","BTCUSD",1752840579196,0.59088374,119290.0,119280.0,0.02116987]
["bitfinex","BTCUSD",1752840579407,0.72008374,119290.0,119280.0,0.02317987]
["bitfinex","BTCUSD",1752840580479,0.71808374,119290.0,119280.0,0.03967987]
["bitfinex","BTCUSD",1752840580686,0.80384336,119290.0,119280.0,0.03967987]
["bitfinex","BTCUSD",1752840580903,0.67468336,119290.0,119280.0,0.03967987]
["bitfinex","BTCUSD",1752840581104,0.71808374,119290.0,119280.0,0.03967987]
["bitfinex","BTCUSD",1752840584338,0.71808374,119290.0,119280.0,0.03842814]
["bitfinex","BTCUSD",1752840588091,0.42138374,119290.0,119280.0,0.03842814]
["bitfinex","BTCUSD",1752840591770,0.42138374,119290.0,119280.0,0.05362814]
["bitfinex","BTCUSD",1752840593886,0.42138374,119290.0,119280.0,0.03842814]
["bitfinex","BTCUSD",1752840594096,0.50714336,119290.0,119280.0,0.03842814]
["bitfinex","BTCUSD",1752840595970,0.42138374,119290.0,119280.0,0.03842814]
["bitfinex","BTCUSD",1752840598065,0.42336374,119290.0,119280.0,0.03842814]
["bitfinex","BTCUSD",1752840602770,0.16233,119290.0,119280.0,0.68105698]
["bitfinex","BTCUSD",1752840602989,0.137,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840603203,0.14538229,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840603403,0.15376466,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840603609,0.16214724,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840603842,0.15376466,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840604022,0.1621471,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840604252,0.15376466,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840604689,0.14538229,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840605117,0.137,119290.0,119280.0,0.70620703]
["bitfinex","BTCUSD",1752840607086,0.133,119290.0,119280.0,1.16586317]
["bitfinex","BTCUSD",1752840607290,0.133,119290.0,119280.0,1.04620703]
["bitfinex","BTCUSD",1752840607710,0.129,119290.0,119280.0,1.04620703]
["bitfinex","BTCUSD",1752840608111,0.129,119290.0,119280.0,1.04820703]
["bitfinex","BTCUSD",1752840608323,0.129,119290.0,119280.0,1.50586317]
["bitfinex","BTCUSD",1752840608541,0.129,119290.0,119280.0,1.04720703]
["bitfinex","BTCUSD",1752840608691,0.129,119290.0,119280.0,1.05020703]
["bitfinex","BTCUSD",1752840609102,0.129,119290.0,119280.0,1.04920703]
["bitfinex","BTCUSD",1752840609310,0.129,119290.0,119280.0,1.50886317]
["bitfinex","BTCUSD",1752840609578,0.129,119290.0,119280.0,1.05120703]
["bitfinex","BTCUSD",1752840613867,0.15414767,119290.0,119280.0,1.05120703]
["bitfinex","BTCUSD",1752840614102,0.1541476,119290.0,119280.0,1.05120703]
["bitfinex","BTCUSD",1752840614617,0.14576488,119290.0,119280.0,1.05120703]
["bitfinex","BTCUSD",1752840614832,0.15414753,119290.0,119280.0,1.05120703]
["bitfinex","BTCUSD",1752840615045,0.32180617,119290.0,119280.0,1.02605698]
["bitfinex","BTCUSD",1752840615245,0.39452411,119290.0,119280.0,0.04342814]
["bitfinex","BTCUSD",1752840615482,0.37775895,119290.0,119280.0,0.17491999]
["bitfinex","BTCUSD",1752840615672,0.37775895,119290.0,119280.0,0.20622803]
["bitfinex","BTCUSD",1752840615990,0.37775895,119290.0,119280.0,0.20947803]
["bitfinex","BTCUSD",1752840616685,0.37775895,119290.0,119280.0,0.02503814]
["bitfinex","BTCUSD",1752840616888,0.38517616,119290.0,119280.0,0.19784447]
["bitfinex","BTCUSD",1752840617048,0.36937616,119290.0,119280.0,0.02178814]
["bitfinex","BTCUSD",1752840617449,0.36937616,119290.0,119280.0,0.0301717]
["bitfinex","BTCUSD",1752840617654,0.36937616,119290.0,119280.0,0.02178814]
["bitfinex","BTCUSD",1752840617853,0.38517616,119290.0,119280.0,0.02178814]
["bitfinex","BTCUSD",1752840618746,0.48678644,119290.0,119280.0,0.02178814]
["bitfinex","BTCUSD",1752840619093,0.48877644,119290.0,119280.0,0.02178814]
["bitfinex","BTCUSD",1752840621202,0.48877644,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840622100,0.49077644,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840623206,0.48878644,119290.0,119280.0,0.01678814]
["bitfinex","BTCUSD",1752840624480,0.47298644,119290.0,119280.0,0.01678814]
["bitfinex","BTCUSD",1752840624691,0.47598644,119290.0,119280.0,0.01678814]
["bitfinex","BTCUSD",1752840635980,0.38914892,119290.0,119280.0,0.18952084]
["bitfinex","BTCUSD",1752840636320,0.38914892,119290.0,119280.0,0.66594403]
["bitfinex","BTCUSD",1752840636571,0.02176495,119290.0,119280.0,0.71281052]
["bitfinex","BTCUSD",1752840636813,0.005,119290.0,119280.0,1.17246666]
["bitfinex","BTCUSD",1752840637050,0.005,119290.0,119280.0,1.51246666]
["bitfinex","BTCUSD",1752840637292,0.13376,119290.0,119280.0,1.51246666]
["bitfinex","BTCUSD",1752840637520,0.13176,119290.0,119280.0,1.51246666]
["bitfinex","BTCUSD",1752840637970,0.13176,119290.0,119280.0,1.51346666]
["bitfinex","BTCUSD",1752840638426,0.13176,119290.0,119280.0,1.51246666]
["bitfinex","BTCUSD",1752840638898,0.13176,119290.0,119280.0,1.59797694]
["bitfinex","BTCUSD",1752840639301,0.13176,119290.0,119280.0,1.59997694]
["bitfinex","BTCUSD",1752840640670,0.12876,119290.0,119280.0,1.59997694]
["bitfinex","BTCUSD",1752840641645,0.02514302,119310.0,119300.0,0.23773126]
["bitfinex","BTCUSD",1752840641859,0.15390302,119310.0,119300.0,0.6994174]
["bitfinex","BTCUSD",1752840642281,0.15390302,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840642508,0.15390302,119310.0,119300.0,0.24279126]
["bitfinex","BTCUSD",1752840642712,0.15390302,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840643121,0.15690302,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840643340,0.15437538,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840644547,0.15637538,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840645838,0.16475662,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840646852,0.14799428,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840647271,0.15637545,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840647683,0.15437545,119310.0,119300.0,0.7024474]
["bitfinex","BTCUSD",1752840648041,0.15437545,119310.0,119300.0,0.7034474]
["bitfinex","BTCUSD",1752840648638,0.15137545,119310.0,119300.0,0.7034474]
["bitfinex","BTCUSD",1752840649096,0.15137545,119310.0,119300.0,0.7054474]
["bitfinex","BTCUSD",1752840650994,0.15975669,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840651192,0.16813807,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840652099,0.15137545,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840652506,0.15975676,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840653222,0.16813814,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840654501,0.16813814,119310.0,119300.0,0.2295296]
["bitfinex","BTCUSD",1752840654678,0.16813814,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840655223,0.15975676,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840655666,0.15975669,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840656956,0.15137545,119310.0,119300.0,0.68918574]
["bitfinex","BTCUSD",1752840657165,0.15137545,119310.0,119300.0,0.2450296]
["bitfinex","BTCUSD",1752840657510,0.15137545,119310.0,119300.0,0.70468574]
["bitfinex","BTCUSD",1752840657726,0.15137545,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840657945,0.15137545,119310.0,119300.0,0.24482304]
["bitfinex","BTCUSD",1752840658159,0.15137545,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840658943,0.14299421,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840659769,0.15137538,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840660114,0.13461325,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840660323,0.12876,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840662843,0.14552199,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840663080,0.15390316,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840663303,0.15390309,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840663464,0.14552199,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840666197,0.15390316,119310.0,119300.0,0.24482304]
["bitfinex","BTCUSD",1752840666408,0.19527446,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840666916,0.18689322,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840667135,0.15390316,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840667550,0.13714096,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840668200,0.14552206,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840668395,0.13714096,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840669070,0.14552199,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840670094,0.13714096,119310.0,119300.0,0.70447918]
["bitfinex","BTCUSD",1752840671074,0.13714096,119310.0,119300.0,0.76203759]
["bitfinex","BTCUSD",1752840671612,0.14552199,119310.0,119300.0,0.76203759]
["bitfinex","BTCUSD",1752840671792,0.13714096,119310.0,119300.0,0.76203759]
["bitfinex","BTCUSD",1752840672005,0.14552206,119310.0,119300.0,0.76203759]
["bitfinex","BTCUSD",1752840672229,0.13714096,119310.0,119300.0,0.76203759]
["bitfinex","BTCUSD",1752840672446,0.14552206,119310.0,119300.0,0.76203759]
["bitfinex","BTCUSD",1752840673113,0.1539033,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840673547,0.14552206,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840673977,0.15390323,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840674239,0.16228454,119310.0,119300.0,0.22932304]
["bitfinex","BTCUSD",1752840674457,0.16228454,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840674692,0.15390323,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840674922,0.16228447,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840675276,0.16228447,119310.0,119300.0,0.22932304]
["bitfinex","BTCUSD",1752840675490,0.17066585,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840675686,0.12876,119310.0,119300.0,0.76243759]
["bitfinex","BTCUSD",1752840676200,0.13714089,119310.0,119300.0,0.76243759]
["bitfinex","BTCUSD",1752840676403,0.15390302,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840676610,0.15390295,119310.0,119300.0,0.74653759]
["bitfinex","BTCUSD",1752840677901,0.16228419,119310.0,119300.0,0.22932304]
["bitfinex","BTCUSD",1752840678140,0.35734275,119310.0,119300.0,0.01754085]
["bitfinex","BTCUSD",1752840678355,0.98525641,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752840678576,1.50247096,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752840678793,0.98525641,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752840679014,1.50247096,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752840679472,1.52763496,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752840679683,1.86763496,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1752840680375,0.21642401,119290.0,119280.0,0.00224729]
["bitfinex","BTCUSD",1752840680595,0.98805694,119290.0,119280.0,0.00224729]
["bitfinex","BTCUSD",1752840680801,0.98805694,119290.0,119280.0,0.01678814]
["bitfinex","BTCUSD",1752840681013,0.47283239,119290.0,119280.0,0.01678814]
["bitfinex","BTCUSD",1752840682162,0.47283239,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840683850,0.43243429,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840684275,0.28771429,119290.0,119280.0,0.18746084]
["bitfinex","BTCUSD",1752840684513,0.40039429,119290.0,119280.0,0.02302814]
["bitfinex","BTCUSD",1752840684727,0.41669429,119290.0,119280.0,0.48313456]
["bitfinex","BTCUSD",1752840685162,0.41669429,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840685596,0.47949502,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840687311,0.41669429,119290.0,119280.0,0.01978814]
["bitfinex","BTCUSD",1752840688475,0.40039429,119290.0,119280.0,0.19908433]
["bitfinex","BTCUSD",1752840688703,0.39841429,119290.0,119280.0,0.6853041]
["bitfinex","BTCUSD",1752840688931,0.39857429,119290.0,119280.0,0.22519768]
["bitfinex","BTCUSD",1752840689153,0.39857429,119290.0,119280.0,0.6853041]
["bitfinex","BTCUSD",1752840689593,0.23091565,119290.0,119280.0,0.6853041]
["bitfinex","BTCUSD",1752840689814,0.23091565,119290.0,119280.0,0.69368724]
["bitfinex","BTCUSD",1752840690257,0.00838194,119300.0,119290.0,0.19280659]
["bitfinex","BTCUSD",1752840690477,0.00838194,119300.0,119290.0,0.66640071]
["bitfinex","BTCUSD",1752840690478,0.28668284,119300.0,119290.0,0.66640071]
["bitfinex","BTCUSD",1752840690703,0.43864357,119300.0,119290.0,0.65818343]
["bitfinex","BTCUSD",1752840690942,0.43864357,119300.0,119290.0,0.20645966]
["bitfinex","BTCUSD",1752840691154,0.43864357,119300.0,119290.0,0.67494866]
["bitfinex","BTCUSD",1752840691370,0.44064357,119300.0,119290.0,0.69104866]
["bitfinex","BTCUSD",1752840691790,0.42032284,119300.0,119290.0,0.69104866]
["bitfinex","BTCUSD",1752840692005,0.41194111,119300.0,119290.0,0.69104866]
["bitfinex","BTCUSD",1752840692552,0.41194111,119300.0,119290.0,0.67494866]
["bitfinex","BTCUSD",1752840692766,0.41194111,119300.0,119290.0,0.66656608]
["bitfinex","BTCUSD",1752840693210,0.41194111,119300.0,119290.0,0.67494866]
["bitfinex","BTCUSD",1752840693416,0.2359143,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840694057,0.23591395,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840694227,0.41194062,119300.0,119290.0,0.6823658]
["bitfinex","BTCUSD",1752840695079,0.24429603,119300.0,119290.0,0.6823658]
["bitfinex","BTCUSD",1752840695288,0.21915028,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840695746,0.14202166,119300.0,119290.0,0.70664824]
["bitfinex","BTCUSD",1752840695966,0.13364,119300.0,119290.0,0.70664824]
["bitfinex","BTCUSD",1752840696432,0.14202166,119300.0,119290.0,0.70664824]
["bitfinex","BTCUSD",1752840696653,0.16716741,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840699016,0.15878533,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840699143,0.15040339,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840699352,0.15878526,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840700837,0.16716734,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840701865,0.15878526,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840702663,0.1671672,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840703062,0.15878526,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840703689,0.16716727,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840703906,0.17554935,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840704665,0.16716727,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840706174,0.15878526,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840706372,0.1671672,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840706640,0.14202166,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840707062,0.15878533,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840707478,0.15578533,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840707663,0.15378533,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840708511,0.16216741,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840708737,0.15963627,119300.0,119290.0,0.69074824]
["bitfinex","BTCUSD",1752840708956,0.15963627,119300.0,119290.0,0.69174824]
["bitfinex","BTCUSD",1752840709558,0.15125419,119300.0,119290.0,0.69174824]
["bitfinex","BTCUSD",1752840709858,0.15125412,119300.0,119290.0,0.69174824]
["bitfinex","BTCUSD",1752840710080,0.14287225,119300.0,119290.0,0.69174824]
["bitfinex","BTCUSD",1752840710235,0.13449052,119300.0,119290.0,0.69174824]
["bitfinex","BTCUSD",1752840710445,0.13449052,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840710765,0.14287232,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840711551,0.14287225,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840712881,0.13449059,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840713289,0.14287246,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840713546,0.13449059,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840714545,0.12610886,119300.0,119290.0,0.70694824]
["bitfinex","BTCUSD",1752840714750,0.12610886,119300.0,119290.0,0.72148909]
["bitfinex","BTCUSD",1752840714974,0.01676129,119320.0,119310.0,0.19276232]
["bitfinex","BTCUSD",1752840715178,0.15358169,119320.0,119310.0,0.65667653]
["bitfinex","BTCUSD",1752840715394,0.14520101,119320.0,119310.0,0.67167653]
["bitfinex","BTCUSD",1752840715619,0.15358169,119320.0,119310.0,0.21157011]
["bitfinex","BTCUSD",1752840716241,0.33795975,119320.0,119310.0,0.21157011]
["bitfinex","BTCUSD",1752840716455,0.34095975,119320.0,119310.0,0.21157011]
["bitfinex","BTCUSD",1752840716887,0.33257935,119320.0,119310.0,0.20318908]
["bitfinex","BTCUSD",1752840717065,0.32419874,119320.0,119310.0,0.18818908]
["bitfinex","BTCUSD",1752840718703,0.32419874,119320.0,119310.0,0.19641008]
["bitfinex","BTCUSD",1752840719108,0.32419874,119320.0,119310.0,0.19767236]
["bitfinex","BTCUSD",1752840719363,0.32519874,119320.0,119310.0,0.19767236]
["bitfinex","BTCUSD",1752840720262,0.31681806,119320.0,119310.0,0.18929105]
["bitfinex","BTCUSD",1752840720469,0.31681806,119320.0,119310.0,0.013291]
["bitfinex","BTCUSD",1752840720676,0.30843731,119320.0,119310.0,0.013291]
["bitfinex","BTCUSD",1752840720893,0.36141129,119320.0,119310.0,0.013291]
["bitfinex","BTCUSD",1752840721110,0.37691129,119320.0,119310.0,0.013291]
["bitfinex","BTCUSD",1752840722882,0.20115592,119310.0,119300.0,0.69667718]
["bitfinex","BTCUSD",1752840723954,0.03352538,119310.0,119300.0,0.70505891]
["bitfinex","BTCUSD",1752840724192,0.2011562,119310.0,119300.0,0.69667718]
["bitfinex","BTCUSD",1752840724402,0.2011562,119310.0,119300.0,0.70505898]
["bitfinex","BTCUSD",1752840724630,0.01676269,119310.0,119300.0,0.71444071]
["bitfinex","BTCUSD",1752840724856,0.01676269,119310.0,119300.0,0.72964071]
["bitfinex","BTCUSD",1752840725074,0.01676269,119310.0,119300.0,0.70605891]
["bitfinex","BTCUSD",1752840725528,0.02514414,119310.0,119300.0,0.70605891]
["bitfinex","BTCUSD",1752840726358,0.01676269,119310.0,119300.0,0.70605891]
["bitfinex","BTCUSD",1752840726788,0.19277468,119310.0,119300.0,0.70605891]
["bitfinex","BTCUSD",1752840726992,0.2011562,119310.0,119300.0,0.70605891]
["bitfinex","BTCUSD",1752840727216,0.01676241,119310.0,119300.0,0.70605891]
["bitfinex","BTCUSD",1752840727426,0.01676199,119310.0,119300.0,0.72135891]
["bitfinex","BTCUSD",1752840727636,0.0251433,119310.0,119300.0,0.72135891]
["bitfinex","BTCUSD",1752840727849,0.02514323,119310.0,119300.0,0.72135891]
["bitfinex","BTCUSD",1752840730218,0.01676199,119310.0,119300.0,0.72135891]
["bitfinex","BTCUSD",1752840730824,0.01676192,119310.0,119300.0,0.72135891]
["bitfinex","BTCUSD",1752840731022,0.00838089,119310.0,119300.0,0.72135891]
["bitfinex","BTCUSD",1752840731196,0.31281764,119320.0,119310.0,0.18439323]
["bitfinex","BTCUSD",1752840731397,0.31281764,119320.0,119310.0,0.1978444]
["bitfinex","BTCUSD",1752840731600,0.31281764,119320.0,119310.0,0.18946323]
["bitfinex","BTCUSD",1752840731800,0.31289764,119320.0,119310.0,0.18946323]
["bitfinex","BTCUSD",1752840731997,0.30451717,119320.0,119310.0,0.18108199]
["bitfinex","BTCUSD",1752840732312,0.30451717,119320.0,119310.0,0.18946337]
["bitfinex","BTCUSD",1752840732737,0.35824913,119320.0,119310.0,0.18946337]
["bitfinex","BTCUSD",1752840733522,0.35184845,119320.0,119310.0,0.18946337]
["bitfinex","BTCUSD",1752840733719,0.35184845,119320.0,119310.0,0.19784468]
["bitfinex","BTCUSD",1752840733931,0.35184845,119320.0,119310.0,0.20622592]
["bitfinex","BTCUSD",1752840734136,0.35284845,119320.0,119310.0,0.20622592]
["bitfinex","BTCUSD",1752840734357,0.30211649,119320.0,119310.0,0.20622592]
["bitfinex","BTCUSD",1752840734768,0.30211649,119320.0,119310.0,0.21460709]
["bitfinex","BTCUSD",1752840735063,0.30211649,119320.0,119310.0,0.73185496]
["bitfinex","BTCUSD",1752840735335,0.30211649,119320.0,119310.0,0.72347379]
["bitfinex","BTCUSD",1752840735547,0.30211649,119320.0,119310.0,0.71509255]
["bitfinex","BTCUSD",1752840736216,0.41275679,119320.0,119310.0,0.69832979]
["bitfinex","BTCUSD",1752840736435,0.25352077,119320.0,119310.0,0.69832979]
["bitfinex","BTCUSD",1752840736858,0.17614197,119320.0,119310.0,0.7067111]
["bitfinex","BTCUSD",1752840737290,0.16776115,119320.0,119310.0,0.71509234]
["bitfinex","BTCUSD",1752840737497,0.33537764,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840737702,0.35985839,119320.0,119310.0,0.68487841]
["bitfinex","BTCUSD",1752840738206,0.35147792,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840738531,0.86872579,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840738739,0.95448541,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840739368,0.43723754,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840739564,0.95448541,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840741097,0.93838541,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840741710,0.93000473,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1752840742051,0.4211374,119320.0,119310.0,0.7016411]
["bitfinex","BTCUSD",1752840742238,0.25352091,119320.0,119310.0,0.7016411]
["bitfinex","BTCUSD",1752840742449,0.25352091,119320.0,119310.0,0.18751337]
["bitfinex","BTCUSD",1752840742654,0.25352091,119320.0,119310.0,0.71523241]
["bitfinex","BTCUSD",1752840742655,0.2454011,119320.0,119310.0,0.71523241]
["bitfinex","BTCUSD",1752840743083,0.15964148,119320.0,119310.0,0.72361351]
["bitfinex","BTCUSD",1752840743288,0.15766148,119320.0,119310.0,0.72361351]
["bitfinex","BTCUSD",1752840743496,0.1326,119320.0,119310.0,0.73199454]
["bitfinex","BTCUSD",1752840743692,0.1326,119320.0,119310.0,0.74769454]
["bitfinex","BTCUSD",1752840743693,0.004,119320.0,119310.0,0.74769454]
["bitfinex","BTCUSD",1752840743918,0.004,119320.0,119310.0,1.29538326]
["bitfinex","BTCUSD",1752840744153,0.13264,119320.0,119310.0,1.29538326]
["bitfinex","BTCUSD",1752840744378,0.004,119320.0,119310.0,1.63538326]
["bitfinex","BTCUSD",1752840744504,0.12968,119320.0,119310.0,1.63538326]
["bitfinex","BTCUSD",1752840744701,0.12968,119320.0,119310.0,0.60088752]
["bitfinex","BTCUSD",1752840744702,0.12868,119320.0,119310.0,0.60088752]
["bitfinex","BTCUSD",1752840744933,0.12868,119320.0,119310.0,1.63638326]
["bitfinex","BTCUSD",1752840745136,0.0034,119330.0,119320.0,0.23809896]
["bitfinex","BTCUSD",1752840745370,0.13236,119330.0,119320.0,0.70291436]
["bitfinex","BTCUSD",1752840746104,0.13236,119330.0,119320.0,0.24330896]
["bitfinex","BTCUSD",1752840746302,0.13240983,119330.0,119320.0,0.70291436]
["bitfinex","BTCUSD",1752840747130,0.13240983,119330.0,119320.0,0.70391436]
["bitfinex","BTCUSD",1752840747567,0.13240983,119330.0,119320.0,1.04391436]
["bitfinex","BTCUSD",1752840748042,0.13240983,119330.0,119320.0,0.58430896]
["bitfinex","BTCUSD",1752840748227,0.13240983,119330.0,119320.0,1.04391436]
["bitfinex","BTCUSD",1752840748471,0.13240983,119330.0,119320.0,1.04291436]
["bitfinex","BTCUSD",1752840748898,0.13240983,119330.0,119320.0,1.04391436]
["bitfinex","BTCUSD",1752840749303,0.13240983,119330.0,119320.0,1.04591436]
["bitfinex","BTCUSD",1752840749578,0.13240983,119330.0,119320.0,1.04791436]
["bitfinex","BTCUSD",1752840749806,0.13240983,119330.0,119320.0,1.13342464]
["bitfinex","BTCUSD",1752840750025,0.13240983,119330.0,119320.0,1.59303004]
["bitfinex","BTCUSD",1752840751132,0.13240983,119330.0,119320.0,1.13342464]
["bitfinex","BTCUSD",1752840752158,0.13240983,119330.0,119320.0,1.59303004]
["bitfinex","BTCUSD",1752840753686,0.00344983,119330.0,119320.0,1.72199004]
["bitfinex","BTCUSD",1752840753891,0.00344983,119330.0,119320.0,1.59303004]
["bitfinex","BTCUSD",1752840754178,0.00344983,119330.0,119320.0,1.72199004]
["bitfinex","BTCUSD",1752840754838,0.00344983,119330.0,119320.0,1.59303004]
["bitfinex","BTCUSD",1752840755043,0.00344983,119330.0,119320.0,1.13342464]
["bitfinex","BTCUSD",1752840757197,0.01182939,119330.0,119320.0,1.04791436]
["bitfinex","BTCUSD",1752840757395,0.02020902,119330.0,119320.0,0.57250896]
["bitfinex","BTCUSD",1752840757589,0.02020895,119330.0,119320.0,1.03211436]
["bitfinex","BTCUSD",1752840757834,0.02020888,119330.0,119320.0,1.03211436]
["bitfinex","BTCUSD",1752840758061,0.18977132,119330.0,119320.0,0.53458778]
["bitfinex","BTCUSD",1752840758274,0.05442863,119330.0,119320.0,0.19775811]
["bitfinex","BTCUSD",1752840758681,0.05442863,119330.0,119320.0,0.21541896]
["bitfinex","BTCUSD",1752840758888,0.04604865,119330.0,119320.0,0.67711436]
["bitfinex","BTCUSD",1752840759101,0.03892863,119330.0,119320.0,0.67711436]
["bitfinex","BTCUSD",1752840759944,0.04730868,119330.0,119320.0,0.67711436]
["bitfinex","BTCUSD",1752840760160,0.20653163,119330.0,119320.0,0.24259962]
["bitfinex","BTCUSD",1752840760361,0.20653163,119330.0,119320.0,0.70220502]
["bitfinex","BTCUSD",1752840760567,0.19815207,119330.0,119320.0,0.23421922]
["bitfinex","BTCUSD",1752840760798,0.19815207,119330.0,119320.0,0.70220502]
["bitfinex","BTCUSD",1752840761229,0.03054963,119330.0,119320.0,0.70220502]
["bitfinex","BTCUSD",1752840761439,0.02020916,119330.0,119320.0,0.71058535]
["bitfinex","BTCUSD",1752840761654,0.01182939,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840761893,0.02020902,119330.0,119320.0,0.26687995]
["bitfinex","BTCUSD",1752840762103,0.02020902,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840762312,0.02858879,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840762532,0.02020902,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840762738,0.02858879,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840763210,0.02020902,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840763725,0.02858879,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840763936,0.00344983,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840764146,0.00344983,119330.0,119320.0,0.28257995]
["bitfinex","BTCUSD",1752840764532,0.02020895,119330.0,119320.0,0.74218535]
["bitfinex","BTCUSD",1752840764670,0.01182939,119330.0,119320.0,0.74218535]
["bitfinex","BTCUSD",1752840764881,0.02020916,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840765493,0.02020909,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840765691,0.03696884,119330.0,119320.0,0.72648535]
["bitfinex","BTCUSD",1752840765908,0.2310114,119330.0,119320.0,0.67706333]
["bitfinex","BTCUSD",1752840766128,0.21425214,119330.0,119320.0,0.68023408]
["bitfinex","BTCUSD",1752840766329,0.21425214,119330.0,119320.0,0.68861476]
["bitfinex","BTCUSD",1752840766531,0.21425214,119330.0,119320.0,0.69699537]
["bitfinex","BTCUSD",1752840766708,0.21425214,119330.0,119320.0,0.70011537]
["bitfinex","BTCUSD",1752840767350,0.21425214,119330.0,119320.0,0.70849591]
["bitfinex","BTCUSD",1752840767726,0.21425214,119330.0,119320.0,0.21224793]
["bitfinex","BTCUSD",1752840767727,0.21359239,119330.0,119320.0,0.21224793]
["bitfinex","BTCUSD",1752840767934,0.21359239,119330.0,119320.0,0.22900936]
["bitfinex","BTCUSD",1752840768151,0.04664942,119330.0,119320.0,0.70849563]
["bitfinex","BTCUSD",1752840768573,0.04664942,119330.0,119320.0,0.71058563]
["bitfinex","BTCUSD",1752840768574,0.05502947,119330.0,119320.0,0.71058563]
["bitfinex","BTCUSD",1752840769260,0.05502947,119330.0,119320.0,0.25098023]
["bitfinex","BTCUSD",1752840769831,0.22263233,119330.0,119320.0,0.7022053]
["bitfinex","BTCUSD",1752840770035,0.20587244,119330.0,119320.0,0.69382476]
["bitfinex","BTCUSD",1752840770237,0.21299239,119330.0,119320.0,0.04463144]
["bitfinex","BTCUSD",1752840771412,0.21299239,119330.0,119320.0,0.22062868]
["bitfinex","BTCUSD",1752840771731,0.21299239,119330.0,119320.0,0.22900936]
["bitfinex","BTCUSD",1752840771943,0.21299239,119330.0,119320.0,0.23738997]
["bitfinex","BTCUSD",1752840773454,0.21299239,119330.0,119320.0,0.24577051]
["bitfinex","BTCUSD",1752840774115,0.19749239,119330.0,119320.0,0.25415098]
["bitfinex","BTCUSD",1752840774328,0.19749239,119330.0,119320.0,0.71889638]
["bitfinex","BTCUSD",1752840775102,0.19749239,119330.0,119320.0,0.70213537]
["bitfinex","BTCUSD",1752840775882,0.19749239,119330.0,119320.0,0.68537408]
["bitfinex","BTCUSD",1752840777112,0.19749239,119330.0,119320.0,0.68023408]
["bitfinex","BTCUSD",1752840777494,0.19749239,119330.0,119320.0,0.22062868]
["bitfinex","BTCUSD",1752840777730,0.19749239,119330.0,119320.0,0.68537408]
["bitfinex","BTCUSD",1752840777935,0.19749239,119330.0,119320.0,0.69375476]
["bitfinex","BTCUSD",1752840779017,0.19749239,119330.0,119320.0,0.50937684]
["bitfinex","BTCUSD",1752840780216,0.19749239,119330.0,119320.0,0.67699333]
["bitfinex","BTCUSD",1752840780372,0.19749239,119330.0,119320.0,0.50937684]
["bitfinex","BTCUSD",1752840780569,0.21369239,119330.0,119320.0,0.50937684]
["bitfinex","BTCUSD",1752840780770,0.21369239,119330.0,119320.0,0.04463144]
["bitfinex","BTCUSD",1752840781034,0.35269703,119330.0,119320.0,0.04463144]
["bitfinex","BTCUSD",1752840781234,0.35269703,119330.0,119320.0,0.03009059]
["bitfinex","BTCUSD",1752840781435,0.35269703,119330.0,119320.0,0.01954085]
["bitfinex","BTCUSD",1752840781844,0.35269703,119330.0,119320.0,0.01754085]
["bitfinex","BTCUSD",1752840782060,0.35269703,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752840782233,0.35269703,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840782655,0.35269703,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752840784583,0.35269703,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840791713,0.35070703,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840796984,0.29920267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840798379,0.41336267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840801759,0.42986267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840803623,0.94707837,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840803857,0.42986267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840804072,0.41336267,119330.0,119320.0,0.53275655]
["bitfinex","BTCUSD",1752840804463,0.41336267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840804679,0.49912229,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840805382,1.01633799,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840805834,0.49912229,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840809194,0.36336267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840809406,0.36340267,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752840810418,0.36340267,119330.0,119320.0,0.02073085]
["bitfinex","BTCUSD",1752840810640,0.36336267,119330.0,119320.0,0.71394386]
["bitfinex","BTCUSD",1752840810840,0.36336267,119330.0,119320.0,0.74105386]
["bitfinex","BTCUSD",1752840811045,0.01675975,119330.0,119320.0,0.77457574]
["bitfinex","BTCUSD",1752840811404,0.16359894,119330.0,119320.0,0.77457602]
["bitfinex","BTCUSD",1752840811647,0.16359894,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840812485,0.33958143,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840812680,0.33958143,119330.0,119320.0,0.25735983]
["bitfinex","BTCUSD",1752840812874,0.33958206,119330.0,119320.0,0.7661952]
["bitfinex","BTCUSD",1752840815083,0.03351894,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840815302,0.16355894,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840815504,0.17193899,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840815716,0.16355894,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840815917,0.15517896,119330.0,119320.0,0.77457553]
["bitfinex","BTCUSD",1752840816099,0.17193885,119330.0,119320.0,0.77976553]
["bitfinex","BTCUSD",1752840816639,0.33954129,119330.0,119320.0,0.7713852]
["bitfinex","BTCUSD",1752840816819,0.33954192,119330.0,119320.0,0.7713852]
["bitfinex","BTCUSD",1752840817023,0.16355936,119330.0,119320.0,0.77976553]
["bitfinex","BTCUSD",1752840817356,0.20397255,119340.0,119330.0,0.01675989]
["bitfinex","BTCUSD",1752840817566,0.34227133,119340.0,119330.0,0.76188851]
["bitfinex","BTCUSD",1752840817807,0.33389255,119340.0,119330.0,1.10188851]
["bitfinex","BTCUSD",1752840818242,0.20397255,119340.0,119330.0,1.61910421]
["bitfinex","BTCUSD",1752840818461,0.33405255,119340.0,119330.0,1.61910421]
["bitfinex","BTCUSD",1752840818661,0.33505255,119340.0,119330.0,1.61910421]
["bitfinex","BTCUSD",1752840819522,0.33405255,119340.0,119330.0,1.62010421]
["bitfinex","BTCUSD",1752840819931,0.33405255,119340.0,119330.0,1.61910421]
["bitfinex","BTCUSD",1752840820559,0.13289255,119340.0,119330.0,1.61910421]
["bitfinex","BTCUSD",1752840820776,0.13289255,119340.0,119330.0,1.62010421]
["bitfinex","BTCUSD",1752840820984,0.13289255,119340.0,119330.0,0.58567281]
["bitfinex","BTCUSD",1752840821194,0.13289255,119340.0,119330.0,1.04510266]
["bitfinex","BTCUSD",1752840822754,0.13289255,119340.0,119330.0,1.04710266]
["bitfinex","BTCUSD",1752840826100,0.13289255,119340.0,119330.0,1.13261294]
["bitfinex","BTCUSD",1752840835258,0.00281255,119340.0,119330.0,1.13261294]
["bitfinex","BTCUSD",1752840836069,0.00281255,119340.0,119330.0,1.26225294]
["bitfinex","BTCUSD",1752840837367,1e-08,119340.0,119330.0,1.26225294]
["bitfinex","BTCUSD",1752840837564,0.1296,119360.0,119350.0,0.5877063]
["bitfinex","BTCUSD",1752840837778,0.13284,119370.0,119360.0,0.23783436]
["bitfinex","BTCUSD",1752840837983,0.13292353,119370.0,119360.0,0.70226421]
["bitfinex","BTCUSD",1752840838330,0.0200771,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840838535,0.15801406,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840838748,0.16639123,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840838952,0.13293353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840839359,0.13288353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840839649,0.13288353,119370.0,119360.0,0.70226421]
["bitfinex","BTCUSD",1752840841341,0.13288353,119370.0,119360.0,0.24283436]
["bitfinex","BTCUSD",1752840841549,0.13288353,119370.0,119360.0,0.70226421]
["bitfinex","BTCUSD",1752840843659,0.13288353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840843870,0.13293353,119370.0,119360.0,0.66666421]
["bitfinex","BTCUSD",1752840844085,0.14131028,119370.0,119360.0,0.66960421]
["bitfinex","BTCUSD",1752840844291,0.13293353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840844539,0.13288353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840845190,0.1496371,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840845591,0.14963703,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840846189,0.14126021,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840846652,0.13288353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840846866,0.14126021,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840847347,0.14963696,119370.0,119360.0,0.21223436]
["bitfinex","BTCUSD",1752840847560,0.14963696,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840848194,0.14963696,119370.0,119360.0,0.21223436]
["bitfinex","BTCUSD",1752840848409,0.16639081,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840848825,0.15801385,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840849041,0.14963696,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840849255,0.13288353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840849697,0.14126028,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840850221,0.13288353,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840850670,0.13288353,119370.0,119360.0,0.21223436]
["bitfinex","BTCUSD",1752840850901,0.14126021,119370.0,119360.0,0.21223436]
["bitfinex","BTCUSD",1752840851117,0.14126021,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840851571,0.1496371,119370.0,119360.0,0.21223436]
["bitfinex","BTCUSD",1752840851790,0.1496371,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840852014,0.14126021,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840852224,0.14963703,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840852917,0.15801399,119370.0,119360.0,0.21223436]
["bitfinex","BTCUSD",1752840853168,0.15801392,119370.0,119360.0,0.67166421]
["bitfinex","BTCUSD",1752840853424,0.19001805,119370.0,119360.0,0.66666421]
["bitfinex","BTCUSD",1752840853893,0.17326392,119370.0,119360.0,0.66521785]
["bitfinex","BTCUSD",1752840854155,0.18164095,119370.0,119360.0,0.66521785]
["bitfinex","BTCUSD",1752840854395,0.17326392,119370.0,119360.0,0.66521785]
["bitfinex","BTCUSD",1752840854955,0.17326392,119370.0,119360.0,0.208728]
["bitfinex","BTCUSD",1752840855152,0.19001812,119370.0,119360.0,0.66815785]
["bitfinex","BTCUSD",1752840855491,0.18164095,119370.0,119360.0,0.66815785]
["bitfinex","BTCUSD",1752840855705,0.17326392,119370.0,119360.0,0.66815785]
["bitfinex","BTCUSD",1752840855892,0.18164088,119370.0,119360.0,0.66815785]
["bitfinex","BTCUSD",1752840856522,0.15806392,119370.0,119360.0,0.66815785]
["bitfinex","BTCUSD",1752840856754,0.14131021,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840857185,0.14968703,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840857398,0.14131021,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840857607,0.14126021,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840858024,0.14963703,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840858245,0.15801399,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840858460,0.14963703,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840858672,0.15801399,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840860373,0.16639109,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840860582,0.15801399,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840860767,0.16639109,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840861618,0.17476826,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840861820,0.17476882,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840862032,0.16639158,119370.0,119360.0,0.67021785]
["bitfinex","BTCUSD",1752840862503,0.33393828,119370.0,119360.0,0.66328669]
["bitfinex","BTCUSD",1752840862696,0.32561132,119370.0,119360.0,0.66328676]
["bitfinex","BTCUSD",1752840862908,0.32561132,119370.0,119360.0,0.67166449]
["bitfinex","BTCUSD",1752840864214,0.31723422,119370.0,119360.0,0.65490896]
["bitfinex","BTCUSD",1752840864438,0.36132706,119370.0,119360.0,0.01954085]
["bitfinex","BTCUSD",1752840864669,0.35294982,119370.0,119360.0,0.4769107]
["bitfinex","BTCUSD",1752840864895,0.30047981,119370.0,119360.0,0.65284896]
["bitfinex","BTCUSD",1752840865349,0.30047981,119370.0,119360.0,0.01748085]
["bitfinex","BTCUSD",1752840865581,0.33127981,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840866761,0.41679009,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840866999,0.50254971,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840867221,0.37298971,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840867441,0.50214971,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840867878,0.41639009,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840870108,0.41635009,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840878110,0.40075009,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840879043,0.38555009,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840882141,0.38555009,119370.0,119360.0,0.01777085]
["bitfinex","BTCUSD",1752840883076,0.38555009,119370.0,119360.0,0.18533117]
["bitfinex","BTCUSD",1752840883504,0.38555009,119370.0,119360.0,0.19370918]
["bitfinex","BTCUSD",1752840884273,0.38527009,119370.0,119360.0,0.20208698]
["bitfinex","BTCUSD",1752840884497,0.38527009,119370.0,119360.0,0.20418712]
["bitfinex","BTCUSD",1752840884883,0.38527009,119370.0,119360.0,0.66361697]
["bitfinex","BTCUSD",1752840885034,0.38527009,119370.0,119360.0,0.72095693]
["bitfinex","BTCUSD",1752840885501,0.38522009,119370.0,119360.0,0.72095693]
["bitfinex","BTCUSD",1752840886108,0.38522009,119370.0,119360.0,0.72933473]
["bitfinex","BTCUSD",1752840886486,0.14891738,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840886697,0.14054035,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840886877,0.14891738,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840887079,0.14054035,119370.0,119360.0,0.26072017]
["bitfinex","BTCUSD",1752840887234,0.14891731,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840887443,0.15729441,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840887853,0.14891731,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840888640,0.13216353,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840888848,0.14054028,119370.0,119360.0,0.77748998]
["bitfinex","BTCUSD",1752840889056,0.14054028,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840889283,0.14891717,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840889491,0.15729427,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840889703,0.14891717,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840890340,0.16567144,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840890549,0.14891717,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840890760,0.1572942,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840890966,0.16567144,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840891143,0.17404861,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840891375,0.1572942,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840891967,0.16567137,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840892179,0.1572942,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840892785,0.16567137,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840893201,0.1572942,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840893631,0.14891717,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840893980,0.1572942,119370.0,119360.0,0.71996577]
["bitfinex","BTCUSD",1752840894421,0.16567137,119370.0,119360.0,0.74470597]
["bitfinex","BTCUSD",1752840894639,0.33321821,119370.0,119360.0,0.27708285]
["bitfinex","BTCUSD",1752840894847,0.33321821,119370.0,119360.0,0.73632845]
["bitfinex","BTCUSD",1752840894848,0.15729462,119370.0,119360.0,0.73632845]
["bitfinex","BTCUSD",1752840895056,0.3248409,119370.0,119360.0,0.74470611]
["bitfinex","BTCUSD",1752840895703,0.15729455,119370.0,119360.0,0.74470562]
["bitfinex","BTCUSD",1752840895916,0.15729406,119370.0,119360.0,0.74470562]
["bitfinex","BTCUSD",1752840896601,0.14891703,119370.0,119360.0,0.75302119]
["bitfinex","BTCUSD",1752840896842,0.15729399,119370.0,119360.0,0.75302119]
["bitfinex","BTCUSD",1752840897761,0.16567116,119370.0,119360.0,0.75302119]
["bitfinex","BTCUSD",1752840898174,0.16567116,119370.0,119360.0,0.74464367]
["bitfinex","BTCUSD",1752840898388,0.16567116,119370.0,119360.0,0.75302119]
["bitfinex","BTCUSD",1752840898611,0.34159475,119370.0,119360.0,0.74464367]
["bitfinex","BTCUSD",1752840898847,0.33321807,119370.0,119360.0,0.74464367]
["bitfinex","BTCUSD",1752840900423,0.31651429,119370.0,119360.0,0.05292662]
["bitfinex","BTCUSD",1752840900534,0.45210523,119370.0,119360.0,0.03305577]
["bitfinex","BTCUSD",1752840900768,0.43282457,119370.0,119360.0,0.04759662]
["bitfinex","BTCUSD",1752840900987,0.43282457,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840902918,0.89207017,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840903339,0.43282457,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840903548,0.38974419,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840903756,0.51894419,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840903971,0.43318457,119370.0,119360.0,0.03918334]
["bitfinex","BTCUSD",1752840904396,0.43318457,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840906376,0.89243017,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752840907101,0.20713819,119360.0,119350.0,0.02281801]
["bitfinex","BTCUSD",1752840907368,0.29269847,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840907596,0.50753809,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840907820,0.88102407,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840908072,0.87851072,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840908727,0.87851072,119360.0,119350.0,0.01654085]
["bitfinex","BTCUSD",1752840909136,0.87851072,119360.0,119350.0,0.01554085]
["bitfinex","BTCUSD",1752840909359,0.50502474,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840910775,0.98942334,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840911246,0.20645293,119350.0,119340.0,0.03972872]
["bitfinex","BTCUSD",1752840911465,0.29201321,119350.0,119340.0,0.01454085]
["bitfinex","BTCUSD",1752840914311,0.29201321,119350.0,119340.0,0.01328687]
["bitfinex","BTCUSD",1752840915157,0.34993446,119350.0,119340.0,0.01328687]
["bitfinex","BTCUSD",1752840916315,0.29201321,119350.0,119340.0,0.01328687]
["bitfinex","BTCUSD",1752840917393,0.42169321,119350.0,119340.0,0.01328687]
["bitfinex","BTCUSD",1752840919674,0.88093881,119350.0,119340.0,0.01328687]
["bitfinex","BTCUSD",1752840919894,0.1826884,119340.0,119330.0,0.01454085]
["bitfinex","BTCUSD",1752840920117,0.28354868,119340.0,119330.0,0.01454085]
["bitfinex","BTCUSD",1752840920325,0.3693083,119340.0,119330.0,0.01454085]
["bitfinex","BTCUSD",1752840923127,0.8285539,119340.0,119330.0,0.01454085]
["bitfinex","BTCUSD",1752840923381,0.17598242,119330.0,119320.0,0.04243951]
["bitfinex","BTCUSD",1752840923624,0.3911427,119330.0,119320.0,0.04243951]
["bitfinex","BTCUSD",1752840923842,0.3911427,119330.0,119320.0,0.04751951]
["bitfinex","BTCUSD",1752840924255,0.3910927,119330.0,119320.0,0.7056816]
["bitfinex","BTCUSD",1752840924470,0.3910927,119330.0,119320.0,0.71406242]
["bitfinex","BTCUSD",1752840924678,0.3910927,119330.0,119320.0,0.54744593]
["bitfinex","BTCUSD",1752840924857,0.3910927,119330.0,119320.0,0.53906511]
["bitfinex","BTCUSD",1752840925074,0.3910927,119330.0,119320.0,0.7076816]
["bitfinex","BTCUSD",1752840925276,0.3910927,119330.0,119320.0,0.71606242]
["bitfinex","BTCUSD",1752840925432,0.3911427,119330.0,119320.0,0.68278242]
["bitfinex","BTCUSD",1752840925636,0.3911427,119330.0,119320.0,0.50678511]
["bitfinex","BTCUSD",1752840926183,0.3911427,119330.0,119320.0,0.04951951]
["bitfinex","BTCUSD",1752840926603,0.47690232,119330.0,119320.0,0.04951951]
["bitfinex","BTCUSD",1752840927249,0.47690232,119330.0,119320.0,0.04753951]
["bitfinex","BTCUSD",1752840928385,0.47690232,119330.0,119320.0,0.04951951]
["bitfinex","BTCUSD",1752840928548,0.47690232,119330.0,119320.0,0.217136]
["bitfinex","BTCUSD",1752840928761,0.47690232,119330.0,119320.0,0.248236]
["bitfinex","BTCUSD",1752840928987,0.47690232,119330.0,119320.0,0.08061951]
["bitfinex","BTCUSD",1752840929833,0.47685232,119330.0,119320.0,0.08061951]
["bitfinex","BTCUSD",1752840930046,0.3910927,119330.0,119320.0,0.08061951]
["bitfinex","BTCUSD",1752840930250,0.3910927,119330.0,119320.0,0.25661668]
["bitfinex","BTCUSD",1752840930463,0.10227003,119330.0,119320.0,0.72424275]
["bitfinex","BTCUSD",1752840930662,0.23191003,119330.0,119320.0,0.73262308]
["bitfinex","BTCUSD",1752840932377,0.24028959,119330.0,119320.0,0.73262308]
["bitfinex","BTCUSD",1752840932592,0.2967,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1752840932811,0.52860826,119340.0,119330.0,0.68506756]
["bitfinex","BTCUSD",1752840933032,0.70457593,119340.0,119330.0,0.68816756]
["bitfinex","BTCUSD",1752840933250,0.53698753,119340.0,119330.0,0.68816756]
["bitfinex","BTCUSD",1752840933457,0.71295535,119340.0,119330.0,0.68816756]
["bitfinex","BTCUSD",1752840933875,0.52860826,119340.0,119330.0,0.68816756]
["bitfinex","BTCUSD",1752840934095,0.53698746,119340.0,119330.0,0.68816756]
["bitfinex","BTCUSD",1752840934871,0.53698746,119340.0,119330.0,0.77816756]
["bitfinex","BTCUSD",1752840935080,0.54536673,119340.0,119330.0,0.77816756]
["bitfinex","BTCUSD",1752840935489,0.53698746,119340.0,119330.0,0.77816756]
["bitfinex","BTCUSD",1752840935710,0.2967,119340.0,119330.0,0.79270841]
["bitfinex","BTCUSD",1752840935936,0.2967,119340.0,119330.0,1.13270841]
["bitfinex","BTCUSD",1752840935937,0.12956,119340.0,119330.0,1.13270841]
["bitfinex","BTCUSD",1752840936588,0.12956,119340.0,119330.0,0.67346281]
["bitfinex","BTCUSD",1752840936797,0.12956,119340.0,119330.0,1.13270841]
["bitfinex","BTCUSD",1752840938606,0.20949766,119360.0,119330.0,1.10756889]
["bitfinex","BTCUSD",1752840938835,0.31184672,119360.0,119350.0,0.68475525]
["bitfinex","BTCUSD",1752840939053,0.42461126,119360.0,119350.0,0.68475525]
["bitfinex","BTCUSD",1752840939274,0.44136665,119360.0,119350.0,0.68983525]
["bitfinex","BTCUSD",1752840939458,0.44974452,119360.0,119350.0,0.23058965]
["bitfinex","BTCUSD",1752840939705,0.44974452,119360.0,119350.0,0.68983525]
["bitfinex","BTCUSD",1752840941083,0.33072353,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840941315,0.33910091,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840941548,0.33914091,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840941784,0.34751843,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840941995,0.35589623,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840942447,0.34751843,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840942669,0.35589616,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840942893,0.36427389,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840943316,0.35789609,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840943734,0.35589609,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840946509,0.34751843,119360.0,119350.0,0.7043761]
["bitfinex","BTCUSD",1752840946720,0.33076353,119360.0,119350.0,1.0443761]
["bitfinex","BTCUSD",1752840948070,0.33914098,119360.0,119350.0,1.0443761]
["bitfinex","BTCUSD",1752840948394,0.34751857,119360.0,119350.0,1.0443761]
["bitfinex","BTCUSD",1752840948596,0.34751857,119360.0,119350.0,0.5851305]
["bitfinex","BTCUSD",1752840948803,0.34751857,119360.0,119350.0,1.0443761]
["bitfinex","BTCUSD",1752840949122,0.3558963,119360.0,119350.0,1.0443761]
["bitfinex","BTCUSD",1752840949386,0.34751857,119360.0,119350.0,1.0115761]
["bitfinex","BTCUSD",1752840949551,0.34751857,119360.0,119350.0,0.5523305]
["bitfinex","BTCUSD",1752840949759,0.35589623,119360.0,119350.0,0.5831305]
["bitfinex","BTCUSD",1752840949965,0.34751857,119360.0,119350.0,0.5831305]
["bitfinex","BTCUSD",1752840950390,0.34751857,119360.0,119350.0,1.0423761]
["bitfinex","BTCUSD",1752840952694,0.3558963,119360.0,119350.0,1.0423761]
["bitfinex","BTCUSD",1752840953096,0.34751857,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840953511,0.34751857,119360.0,119350.0,0.60887716]
["bitfinex","BTCUSD",1752840953780,0.34751857,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840954205,0.3556563,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840954928,0.34727857,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840955352,0.3556563,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840955971,0.36403417,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840956215,0.3640341,119360.0,119350.0,0.60887716]
["bitfinex","BTCUSD",1752840956409,0.3556563,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840956637,0.35565623,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840957058,0.36403396,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840957275,0.37241183,119360.0,119350.0,1.06812276]
["bitfinex","BTCUSD",1752840957537,0.56920952,119360.0,119350.0,0.38338751]
["bitfinex","BTCUSD",1752840959781,0.51488973,119360.0,119350.0,0.38338751]
["bitfinex","BTCUSD",1752840959987,0.61580001,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840960234,0.63100001,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840960457,0.50168001,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840960686,0.71663963,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840961460,0.63092001,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840961697,0.61568001,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840962238,0.63118001,119360.0,119350.0,0.38028751]
["bitfinex","BTCUSD",1752840962645,0.63118001,119360.0,119350.0,0.04028751]
["bitfinex","BTCUSD",1752840964114,0.61568001,119360.0,119350.0,0.04028751]
["bitfinex","BTCUSD",1752840964317,0.61568001,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752840965715,0.60028001,119360.0,119350.0,0.01770085]
["bitfinex","BTCUSD",1752840967276,0.60032001,119360.0,119350.0,0.20203242]
["bitfinex","BTCUSD",1752840967493,0.60032001,119360.0,119350.0,0.21245085]
["bitfinex","BTCUSD",1752840967942,0.60032001,119360.0,119350.0,0.23772009]
["bitfinex","BTCUSD",1752840968078,0.60032001,119360.0,119350.0,0.24609845]
["bitfinex","BTCUSD",1752840968431,0.60032001,119360.0,119350.0,0.23772009]
["bitfinex","BTCUSD",1752840968667,0.43275934,119360.0,119350.0,0.24609831]
["bitfinex","BTCUSD",1752840969515,0.43270934,119360.0,119350.0,0.24609831]
["bitfinex","BTCUSD",1752840970068,0.44108679,119360.0,119350.0,0.24609831]
["bitfinex","BTCUSD",1752840970290,0.44108672,119360.0,119350.0,0.24609831]
["bitfinex","BTCUSD",1752840971314,0.43270885,119360.0,119350.0,0.73774391]
["bitfinex","BTCUSD",1752840971759,0.33882091,119360.0,119350.0,0.73774391]
["bitfinex","BTCUSD",1752840971951,0.33044353,119360.0,119350.0,0.73774391]
["bitfinex","BTCUSD",1752840972152,0.33044353,119360.0,119350.0,0.27849831]
["bitfinex","BTCUSD",1752840972356,0.33044353,119360.0,119350.0,0.73774391]
["bitfinex","BTCUSD",1752840972564,0.33044353,119360.0,119350.0,0.27849831]
["bitfinex","BTCUSD",1752840972793,0.34719864,119360.0,119350.0,0.73774391]
["bitfinex","BTCUSD",1752840973091,0.34719864,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840973301,0.35557651,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840973508,0.34719864,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840973722,0.34719857,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840974144,0.14607857,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840974478,0.1544563,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840974892,0.16283417,119360.0,119350.0,0.79534023]
["bitfinex","BTCUSD",1752840975100,0.1544563,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840975331,0.15445623,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840975542,0.14607857,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840976175,0.13770098,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840976971,0.14607857,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840977211,0.12932353,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840977647,0.12948353,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840977846,0.12948353,119360.0,119350.0,0.27849831]
["bitfinex","BTCUSD",1752840978076,0.12948353,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840978270,0.13786091,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840978700,0.12948353,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840978917,0.13786091,119360.0,119350.0,0.7379287]
["bitfinex","BTCUSD",1752840979729,0.12948353,119360.0,119350.0,1.0779287]
["bitfinex","BTCUSD",1752840984680,0.12948353,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840987961,0.13786098,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840988401,0.12948353,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840988604,0.13786091,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840988988,0.12948353,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840990843,0.13786098,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840991034,0.14623857,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840991995,0.13786098,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840992337,0.14623857,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840992662,0.12948353,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840992929,0.13786098,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840993391,0.1462385,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840994634,0.15461616,119360.0,119350.0,1.0789287]
["bitfinex","BTCUSD",1752840994864,0.16299403,119360.0,119350.0,1.0465287]
["bitfinex","BTCUSD",1752840995076,0.15461616,119360.0,119350.0,1.0465287]
["bitfinex","BTCUSD",1752840995290,0.16299389,119360.0,119350.0,1.0465287]
["bitfinex","BTCUSD",1752840995510,0.1462385,119360.0,119350.0,1.0465287]
["bitfinex","BTCUSD",1752840995730,0.1462385,119360.0,119350.0,1.0771287]
["bitfinex","BTCUSD",1752840995954,0.16299382,119360.0,119350.0,1.0771287]
["bitfinex","BTCUSD",1752840996159,0.16299375,119360.0,119350.0,1.0771287]
["bitfinex","BTCUSD",1752840996566,0.15461609,119360.0,119350.0,1.0771287]
["bitfinex","BTCUSD",1752840996784,0.15461609,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752840997268,0.1462385,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752840997494,0.12948353,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752840997923,0.13786098,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752840998141,0.1462385,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752840998936,0.1462385,119360.0,119350.0,0.70769831]
["bitfinex","BTCUSD",1752840999138,0.13786098,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841000355,0.13786091,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841001182,0.14623843,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841001318,0.14623836,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841001517,0.15461588,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841001791,0.16299354,119360.0,119350.0,0.70769831]
["bitfinex","BTCUSD",1752841002081,0.16299354,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841002303,0.15461588,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841002521,0.16299354,119360.0,119350.0,1.1671287]
["bitfinex","BTCUSD",1752841002742,0.17137141,119360.0,119350.0,1.1365287]
["bitfinex","BTCUSD",1752841002967,0.03359347,119360.0,119350.0,1.1365287]
["bitfinex","BTCUSD",1752841003205,0.16355347,119360.0,119350.0,1.1691287]
["bitfinex","BTCUSD",1752841003419,0.1719312,119360.0,119350.0,1.1691287]
["bitfinex","BTCUSD",1752841003648,0.16355382,119360.0,119350.0,1.1691287]
["bitfinex","BTCUSD",1752841003856,0.17193169,119360.0,119350.0,1.1526287]
["bitfinex","BTCUSD",1752841004063,0.17193169,119360.0,119350.0,1.1365287]
["bitfinex","BTCUSD",1752841004693,0.44029774,119360.0,119350.0,0.47081009]
["bitfinex","BTCUSD",1752841004909,0.43192001,119360.0,119350.0,0.63838445]
["bitfinex","BTCUSD",1752841005111,0.49302847,119360.0,119350.0,0.63838445]
["bitfinex","BTCUSD",1752841005944,0.49302847,119360.0,119350.0,0.64157445]
["bitfinex","BTCUSD",1752841006164,0.49302847,119360.0,119350.0,0.64995316]
["bitfinex","BTCUSD",1752841006369,0.41532001,119360.0,119350.0,0.65833166]
["bitfinex","BTCUSD",1752841006997,0.39992001,119360.0,119350.0,0.65833166]
["bitfinex","BTCUSD",1752841007569,0.39992001,119360.0,119350.0,0.47400009]
["bitfinex","BTCUSD",1752841007793,0.43202001,119360.0,119350.0,0.47081009]
["bitfinex","BTCUSD",1752841008619,0.43202001,119360.0,119350.0,0.47400009]
["bitfinex","BTCUSD",1752841009066,0.43202001,119360.0,119350.0,0.64157445]
["bitfinex","BTCUSD",1752841009262,0.43202001,119360.0,119350.0,0.64995316]
["bitfinex","BTCUSD",1752841009935,0.42364214,119360.0,119350.0,0.4823788]
["bitfinex","BTCUSD",1752841010350,0.40704214,119360.0,119350.0,0.47400009]
["bitfinex","BTCUSD",1752841010568,0.42284214,119360.0,119350.0,0.47400009]
["bitfinex","BTCUSD",1752841011422,0.40704214,119360.0,119350.0,0.47400009]
["bitfinex","BTCUSD",1752841011636,0.40704214,119360.0,119350.0,0.64157445]
["bitfinex","BTCUSD",1752841011967,0.46638504,119360.0,119350.0,0.47400009]
["bitfinex","BTCUSD",1752841012372,0.46638504,119360.0,119350.0,0.47081009]
["bitfinex","BTCUSD",1752841012625,0.48288504,119360.0,119350.0,0.47081009]
["bitfinex","BTCUSD",1752841013034,0.46638504,119360.0,119350.0,0.47081009]
["bitfinex","BTCUSD",1752841013629,0.46638504,119360.0,119350.0,0.64676316]
["bitfinex","BTCUSD",1752841013891,0.45088504,119360.0,119350.0,0.64984316]
["bitfinex","BTCUSD",1752841014235,0.45088504,119360.0,119350.0,0.4822688]
["bitfinex","BTCUSD",1752841015323,0.45088504,119360.0,119350.0,0.47389009]
["bitfinex","BTCUSD",1752841016437,0.45088504,119360.0,119350.0,0.64146445]
["bitfinex","BTCUSD",1752841016653,0.45088504,119360.0,119350.0,0.64984316]
["bitfinex","BTCUSD",1752841016871,0.39154214,119360.0,119350.0,0.66026173]
["bitfinex","BTCUSD",1752841017108,0.22393133,119360.0,119350.0,1.16904877]
["bitfinex","BTCUSD",1752841017313,0.16355389,119360.0,119350.0,1.14377953]
["bitfinex","BTCUSD",1752841017522,0.15517623,119360.0,119350.0,1.14377953]
["bitfinex","BTCUSD",1752841017935,0.17193169,119360.0,119350.0,1.14377953]
["bitfinex","BTCUSD",1752841019241,0.16355382,119360.0,119350.0,1.14377953]
["bitfinex","BTCUSD",1752841019464,0.16355382,119360.0,119350.0,1.16935546]
["bitfinex","BTCUSD",1752841019687,0.17193169,119360.0,119350.0,1.16935546]
["bitfinex","BTCUSD",1752841022118,0.13842091,119360.0,119350.0,1.16935546]
["bitfinex","BTCUSD",1752841022354,0.1467985,119360.0,119350.0,1.16935546]
["bitfinex","BTCUSD",1752841022974,0.15517623,119360.0,119350.0,1.16935546]
["bitfinex","BTCUSD",1752841024818,0.1635541,119360.0,119350.0,1.16935546]
["bitfinex","BTCUSD",1752841026002,0.33111498,119360.0,119350.0,0.70154685]
["bitfinex","BTCUSD",1752841026205,0.32273739,119360.0,119350.0,1.15259881]
["bitfinex","BTCUSD",1752841026528,0.32273739,119360.0,119350.0,1.16097731]
["bitfinex","BTCUSD",1752841027140,0.32273739,119360.0,119350.0,1.16935574]
["bitfinex","BTCUSD",1752841027491,0.32273739,119360.0,119350.0,1.1777341]
["bitfinex","BTCUSD",1752841028046,0.3311154,119360.0,119350.0,1.1777341]
["bitfinex","BTCUSD",1752841029026,0.3311154,119360.0,119350.0,1.23515378]
["bitfinex","BTCUSD",1752841029257,0.32273767,119360.0,119350.0,0.70992535]
["bitfinex","BTCUSD",1752841029499,0.32273767,119360.0,119350.0,1.22677542]
["bitfinex","BTCUSD",1752841030754,0.32273767,119360.0,119350.0,1.21839699]
["bitfinex","BTCUSD",1752841032353,0.32273767,119360.0,119350.0,1.22677542]
["bitfinex","BTCUSD",1752841033694,0.13842119,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841033907,0.16355431,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841034250,0.16355431,119360.0,119350.0,0.71830357]
["bitfinex","BTCUSD",1752841034462,0.16355431,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841034937,0.15517644,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841035254,0.14679864,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841035462,0.13842098,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841036106,0.13004353,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841037865,0.13842098,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841038292,0.13842091,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841040049,0.13004353,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841041683,0.13842091,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841041901,0.13004353,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841045444,0.13004353,119360.0,119350.0,0.71830357]
["bitfinex","BTCUSD",1752841045569,0.13004353,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841047184,0.13004353,119360.0,119350.0,0.71830357]
["bitfinex","BTCUSD",1752841047353,0.13004353,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841048829,0.13004353,119360.0,119350.0,0.71830357]
["bitfinex","BTCUSD",1752841049021,0.1467985,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841049239,0.15517616,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841049512,0.1467985,119360.0,119350.0,1.23515364]
["bitfinex","BTCUSD",1752841049968,0.86469339,119360.0,119350.0,0.46803464]
["bitfinex","BTCUSD",1752841050189,0.97322601,119360.0,119350.0,0.11657593]
["bitfinex","BTCUSD",1752841050649,0.97322601,119360.0,119350.0,0.091]
["bitfinex","BTCUSD",1752841051708,0.97322601,119360.0,119350.0,0.09]
["bitfinex","BTCUSD",1752841052122,0.21564673,119340.0,119330.0,0.04014347]
["bitfinex","BTCUSD",1752841052338,0.8619468,119340.0,119330.0,0.04014347]
["bitfinex","BTCUSD",1752841052515,0.90027015,119340.0,119330.0,0.02560262]
["bitfinex","BTCUSD",1752841052778,0.8619468,119340.0,119330.0,0.04014347]
["bitfinex","BTCUSD",1752841052992,0.21569673,119340.0,119330.0,0.01454085]
["bitfinex","BTCUSD",1752841053218,0.34509673,119340.0,119330.0,0.02292097]
["bitfinex","BTCUSD",1752841053397,0.34509673,119340.0,119330.0,0.19052341]
["bitfinex","BTCUSD",1752841053638,0.34509673,119340.0,119330.0,0.19252341]
["bitfinex","BTCUSD",1752841053839,0.39335685,119340.0,119330.0,0.19252341]
["bitfinex","BTCUSD",1752841053996,0.39335685,119340.0,119330.0,0.20090346]
["bitfinex","BTCUSD",1752841054386,0.38497779,119340.0,119330.0,0.20090346]
["bitfinex","BTCUSD",1752841054595,0.38497779,119340.0,119330.0,0.19252341]
["bitfinex","BTCUSD",1752841054790,0.37659852,119340.0,119330.0,0.01654085]
["bitfinex","BTCUSD",1752841055224,0.37659852,119340.0,119330.0,0.01754085]
["bitfinex","BTCUSD",1752841055538,0.37659852,119340.0,119330.0,0.18514329]
["bitfinex","BTCUSD",1752841055745,0.37659852,119340.0,119330.0,0.19352334]
["bitfinex","BTCUSD",1752841055956,0.37663852,119340.0,119330.0,0.19352334]
["bitfinex","BTCUSD",1752841056172,0.37663852,119340.0,119330.0,0.21928458]
["bitfinex","BTCUSD",1752841056587,0.37663852,119340.0,119330.0,0.21090453]
["bitfinex","BTCUSD",1752841056926,0.37663852,119340.0,119330.0,0.04330209]
["bitfinex","BTCUSD",1752841057143,0.3283784,119340.0,119330.0,0.04330209]
["bitfinex","BTCUSD",1752841057339,0.3132784,119340.0,119330.0,0.04330209]
["bitfinex","BTCUSD",1752841057524,0.3132784,119340.0,119330.0,0.04646209]
["bitfinex","BTCUSD",1752841058028,0.3132784,119340.0,119330.0,0.04330209]
["bitfinex","BTCUSD",1752841058903,0.3132784,119340.0,119330.0,0.13330209]
["bitfinex","BTCUSD",1752841059278,0.36302492,119340.0,119330.0,0.13330209]
["bitfinex","BTCUSD",1752841059478,0.36302492,119340.0,119330.0,0.30928465]
["bitfinex","BTCUSD",1752841059700,0.36302492,119340.0,119330.0,0.3176647]
["bitfinex","BTCUSD",1752841060112,0.3132784,119340.0,119330.0,0.3208247]
["bitfinex","BTCUSD",1752841061062,0.3132784,119340.0,119330.0,0.3176647]
["bitfinex","BTCUSD",1752841061241,0.3282784,119340.0,119330.0,0.30928465]
["bitfinex","BTCUSD",1752841061441,0.3282784,119340.0,119330.0,0.3176647]
["bitfinex","BTCUSD",1752841061659,0.3132784,119340.0,119330.0,0.32604468]
["bitfinex","BTCUSD",1752841062419,0.4321752,119340.0,119330.0,0.13330209]
["bitfinex","BTCUSD",1752841062657,0.4622752,119340.0,119330.0,0.13330209]
["bitfinex","BTCUSD",1752841063282,0.4622752,119340.0,119330.0,0.13230209]
["bitfinex","BTCUSD",1752841063888,0.4622752,119340.0,119330.0,0.13030209]
["bitfinex","BTCUSD",1752841067564,0.4622752,119340.0,119330.0,0.10454085]
["bitfinex","BTCUSD",1752841068840,0.4321752,119340.0,119330.0,0.10454085]
["bitfinex","BTCUSD",1752841069350,0.4321752,119340.0,119330.0,0.10770085]
["bitfinex","BTCUSD",1752841070122,0.4482752,119340.0,119330.0,0.10454085]
["bitfinex","BTCUSD",1752841070666,0.4321752,119340.0,119330.0,0.10454085]
["bitfinex","BTCUSD",1752841071539,0.4476752,119340.0,119330.0,0.10454085]
["bitfinex","BTCUSD",1752841071906,0.4321752,119340.0,119330.0,0.10454085]
["bitfinex","BTCUSD",1752841072631,0.4321752,119340.0,119330.0,0.10775085]
["bitfinex","BTCUSD",1752841074153,0.38258868,119340.0,119330.0,0.10775085]
["bitfinex","BTCUSD",1752841076817,0.38258868,119340.0,119330.0,0.62486074]
["bitfinex","BTCUSD",1752841077258,0.25313868,119340.0,119330.0,0.84360293]
["bitfinex","BTCUSD",1752841077494,0.10230861,119340.0,119330.0,0.84360293]
["bitfinex","BTCUSD",1752841077758,4e-05,119340.0,119330.0,1.70909245]
["bitfinex","BTCUSD",1752841077969,0.1294,119340.0,119330.0,1.70909245]
["bitfinex","BTCUSD",1752841078354,0.1294,119340.0,119330.0,1.19198256]
["bitfinex","BTCUSD",1752841079074,0.13777878,119340.0,119330.0,1.13433451]
["bitfinex","BTCUSD",1752841079284,0.1294,119340.0,119330.0,1.13433451]
["bitfinex","BTCUSD",1752841084333,4e-05,119340.0,119330.0,1.13433451]
["bitfinex","BTCUSD",1752841084570,4e-05,119340.0,119330.0,1.21984479]
["bitfinex","BTCUSD",1752841085288,4e-05,119340.0,119330.0,1.22084479]
["bitfinex","BTCUSD",1752841085490,4e-05,119340.0,119330.0,1.21984479]
["bitfinex","BTCUSD",1752841085795,4e-05,119340.0,119330.0,1.22184479]
["bitfinex","BTCUSD",1752841086127,4e-05,119340.0,119330.0,1.22284479]
["bitfinex","BTCUSD",1752841088447,4e-05,119340.0,119330.0,1.24802461]
["bitfinex","BTCUSD",1752841089251,0.12928,119350.0,119340.0,0.20726664]
["bitfinex","BTCUSD",1752841089473,0.12928,119350.0,119340.0,0.70100848]
["bitfinex","BTCUSD",1752841089676,0.12928,119350.0,119340.0,0.70421848]
["bitfinex","BTCUSD",1752841092273,0.12928,119350.0,119340.0,0.70521848]
["bitfinex","BTCUSD",1752841100043,0.12747753,119350.0,119340.0,0.70521848]
["bitfinex","BTCUSD",1752841100186,8.353e-05,119360.0,119350.0,0.5472505]
["bitfinex","BTCUSD",1752841100397,0.12964353,119360.0,119350.0,1.04360234]
["bitfinex","BTCUSD",1752841103241,0.13802091,119360.0,119350.0,1.01190234]
["bitfinex","BTCUSD",1752841103684,0.14639843,119360.0,119350.0,1.01190234]
["bitfinex","BTCUSD",1752841104312,0.15477609,119360.0,119350.0,1.01190234]
["bitfinex","BTCUSD",1752841104517,0.14639843,119360.0,119350.0,1.01190234]
["bitfinex","BTCUSD",1752841105296,0.13802091,119360.0,119350.0,1.01190234]
["bitfinex","BTCUSD",1752841105947,0.14639843,119360.0,119350.0,1.01190234]
["bitfinex","BTCUSD",1752841106150,0.14639843,119360.0,119350.0,1.01100418]
["bitfinex","BTCUSD",1752841106516,0.14639836,119360.0,119350.0,1.01100418]
["bitfinex","BTCUSD",1752841107150,0.14644836,119360.0,119350.0,1.01100418]
["bitfinex","BTCUSD",1752841107354,0.12964353,119360.0,119350.0,1.04240418]
["bitfinex","BTCUSD",1752841108785,0.12968353,119360.0,119350.0,1.04240418]
["bitfinex","BTCUSD",1752841110733,0.13806098,119360.0,119350.0,0.55154234]
["bitfinex","BTCUSD",1752841110944,0.1464385,119360.0,119350.0,1.01100418]
["bitfinex","BTCUSD",1752841111357,0.13806098,119360.0,119350.0,1.01100418]
["bitfinex","BTCUSD",1752841111883,0.12968353,119360.0,119350.0,1.01100418]
["bitfinex","BTCUSD",1752841112604,0.12968353,119360.0,119350.0,1.04230418]
["bitfinex","BTCUSD",1752841113557,0.00012353,119360.0,119350.0,1.04230418]
["bitfinex","BTCUSD",1752841113769,0.12944353,119360.0,119350.0,0.58284234]
["bitfinex","BTCUSD",1752841113980,0.12944353,119360.0,119350.0,1.04230418]
["bitfinex","BTCUSD",1752841114979,0.12944353,119360.0,119350.0,1.04330418]
["bitfinex","BTCUSD",1752841120970,0.12944353,119360.0,119350.0,1.13330418]
["bitfinex","BTCUSD",1752841131044,0.12944353,119360.0,119350.0,1.19057522]
["bitfinex","BTCUSD",1752841133447,0.12944353,119360.0,119350.0,0.67384234]
["bitfinex","BTCUSD",1752841133667,0.12944353,119360.0,119350.0,1.19057522]
["bitfinex","BTCUSD",1752841144297,0.12944353,119360.0,119350.0,0.67384234]
["bitfinex","BTCUSD",1752841144500,0.12944353,119360.0,119350.0,1.19057522]
["bitfinex","BTCUSD",1752841149993,0.12944353,119360.0,119350.0,1.15927522]
["bitfinex","BTCUSD",1752841152163,0.12944353,119360.0,119350.0,1.16781472]
["bitfinex","BTCUSD",1752841153739,0.16194864,119360.0,119350.0,1.16583472]
["bitfinex","BTCUSD",1752841154037,0.16977105,119360.0,119350.0,1.16583472]
["bitfinex","BTCUSD",1752841154702,0.74150041,119360.0,119350.0,0.0995395]
["bitfinex","BTCUSD",1752841154932,0.74150041,119360.0,119350.0,0.091]
["bitfinex","BTCUSD",1752841154933,0.94795296,119360.0,119350.0,0.091]
["bitfinex","BTCUSD",1752841155615,0.43122008,119360.0,119350.0,0.28149378]
["bitfinex","BTCUSD",1752841155824,0.26365906,119360.0,119350.0,0.81498331]
["bitfinex","BTCUSD",1752841156042,0.18660658,119360.0,119350.0,0.81498331]
["bitfinex","BTCUSD",1752841156244,0.18660658,119360.0,119350.0,0.81822331]
["bitfinex","BTCUSD",1752841156455,0.18660651,119360.0,119350.0,0.81822331]
["bitfinex","BTCUSD",1752841156671,0.18660651,119360.0,119350.0,0.81498331]
["bitfinex","BTCUSD",1752841156878,0.16985105,119360.0,119350.0,0.82341228]
["bitfinex","BTCUSD",1752841157088,0.18660658,119360.0,119350.0,0.76608745]
["bitfinex","BTCUSD",1752841157846,0.04882878,119360.0,119350.0,0.76608745]
["bitfinex","BTCUSD",1752841158049,0.13794098,119360.0,119350.0,0.77145745]
["bitfinex","BTCUSD",1752841158250,0.14631864,119360.0,119350.0,0.77145745]
["bitfinex","BTCUSD",1752841158678,0.13794098,119360.0,119350.0,0.77145745]
["bitfinex","BTCUSD",1752841159115,0.00012353,119360.0,119350.0,0.80195745]
["bitfinex","BTCUSD",1752841159315,0.00012353,119360.0,119350.0,1.14195745]
["bitfinex","BTCUSD",1752841159520,0.12956353,119360.0,119350.0,1.11145745]
["bitfinex","BTCUSD",1752841161819,0.12956353,119360.0,119350.0,1.12755745]
["bitfinex","BTCUSD",1752841162023,0.00012353,119360.0,119350.0,1.14325745]
["bitfinex","BTCUSD",1752841162227,0.12952353,119360.0,119350.0,1.14325745]
["bitfinex","BTCUSD",1752841165961,0.12952353,119360.0,119350.0,0.6838494]
["bitfinex","BTCUSD",1752841166163,0.13790091,119360.0,119350.0,1.14325745]
["bitfinex","BTCUSD",1752841166371,0.15465602,119360.0,119350.0,0.6838494]
["bitfinex","BTCUSD",1752841166585,0.15465602,119360.0,119350.0,1.11145745]
["bitfinex","BTCUSD",1752841166934,0.14627836,119360.0,119350.0,1.11145745]
["bitfinex","BTCUSD",1752841167227,0.13790091,119360.0,119350.0,1.11145745]
["bitfinex","BTCUSD",1752841167608,0.13790091,119360.0,119350.0,1.12755745]
["bitfinex","BTCUSD",1752841167821,0.13790091,119360.0,119350.0,1.14385745]
["bitfinex","BTCUSD",1752841168817,0.14627843,119360.0,119350.0,1.14385745]
["bitfinex","BTCUSD",1752841169070,0.1462785,119360.0,119350.0,1.14385745]
["bitfinex","BTCUSD",1752841169503,0.1462785,119360.0,119350.0,1.12755745]
["bitfinex","BTCUSD",1752841169727,0.1462785,119360.0,119350.0,1.11145745]
["bitfinex","BTCUSD",1752841170902,0.16308431,119360.0,119350.0,1.10094923]
["bitfinex","BTCUSD",1752841171130,0.34644463,119360.0,119350.0,1.10932759]
["bitfinex","BTCUSD",1752841171560,0.34644463,119360.0,119350.0,1.11770588]
["bitfinex","BTCUSD",1752841171972,0.33064463,119360.0,119350.0,1.11770588]
["bitfinex","BTCUSD",1752841172410,0.16308417,119360.0,119350.0,1.1260841]
["bitfinex","BTCUSD",1752841172542,0.17146211,119360.0,119350.0,1.1260841]
["bitfinex","BTCUSD",1752841172749,0.17146211,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841172986,0.16308417,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841173973,0.1463285,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841174205,0.13790091,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841174431,0.1462785,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841174825,0.14627843,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841175585,0.15465609,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841176047,0.13790091,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841176228,0.14627843,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841176868,0.13790091,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841177034,0.12952353,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841177212,0.12952353,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841178001,0.00012353,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841178210,0.12932353,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841179920,0.13770098,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841180061,0.14607857,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841180270,0.12932353,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841180907,0.13770091,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841181195,0.12932353,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841182863,0.12932353,119360.0,119350.0,0.70111605]
["bitfinex","BTCUSD",1752841182864,0.13770091,119360.0,119350.0,0.70111605]
["bitfinex","BTCUSD",1752841183093,0.16283361,119360.0,119350.0,1.1605241]
["bitfinex","BTCUSD",1752841183291,0.17121148,119360.0,119350.0,0.66881605]
["bitfinex","BTCUSD",1752841183491,0.17121148,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841183702,0.16283361,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841185589,0.15445588,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841186095,0.12932353,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841186318,0.12932353,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841187091,0.00012353,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841187274,0.12944353,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841187695,0.12940353,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841187986,0.13778091,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841188167,0.12940353,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841189635,0.13778098,119360.0,119350.0,1.1596241]
["bitfinex","BTCUSD",1752841190068,0.13778098,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841190483,0.13778091,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841190898,0.12940353,119360.0,119350.0,1.1282241]
["bitfinex","BTCUSD",1752841191151,0.12940353,119360.0,119350.0,1.1593241]
["bitfinex","BTCUSD",1752841191700,0.00012353,119360.0,119350.0,1.24483438]
["bitfinex","BTCUSD",1752841191909,0.12936353,119360.0,119350.0,1.70424243]
["bitfinex","BTCUSD",1752841192348,0.12936353,119360.0,119350.0,1.24483438]
["bitfinex","BTCUSD",1752841192784,0.12936353,119360.0,119350.0,0.78542633]
["bitfinex","BTCUSD",1752841192998,0.12936353,119360.0,119350.0,1.70424243]
["bitfinex","BTCUSD",1752841193442,0.12944353,119360.0,119350.0,1.70424243]
["bitfinex","BTCUSD",1752841194124,0.00012353,119360.0,119350.0,1.24483438]
["bitfinex","BTCUSD",1752841194580,0.00012353,119360.0,119350.0,1.70424243]
["bitfinex","BTCUSD",1752841195222,0.00012353,119360.0,119350.0,1.24483438]
["bitfinex","BTCUSD",1752841196566,0.00012353,119360.0,119350.0,1.70424243]
["bitfinex","BTCUSD",1752841196794,0.00012353,119360.0,119350.0,0.78542633]
["bitfinex","BTCUSD",1752841197030,0.00012353,119360.0,119350.0,1.24483438]
["bitfinex","BTCUSD",1752841198623,0.00012353,119360.0,119350.0,1.70424243]
["bitfinex","BTCUSD",1752841199004,0.00012353,119360.0,119350.0,1.83348243]
["bitfinex","BTCUSD",1752841200374,0.00012353,119360.0,119350.0,1.83248243]
["bitfinex","BTCUSD",1752841200841,0.00012353,119360.0,119350.0,1.83448243]
["bitfinex","BTCUSD",1752841201260,0.00012353,119360.0,119350.0,1.83548243]
["bitfinex","BTCUSD",1752841206375,0.00012353,119360.0,119350.0,1.37607438]
["bitfinex","BTCUSD",1752841207420,0.00012353,119360.0,119350.0,1.37591438]
["bitfinex","BTCUSD",1752841209113,0.00012353,119360.0,119350.0,1.83532243]
["bitfinex","BTCUSD",1752841209730,0.00012353,119360.0,119350.0,1.70624243]
["bitfinex","BTCUSD",1752841209947,0.00012353,119360.0,119350.0,1.83532243]
["bitfinex","BTCUSD",1752841212460,0.00012353,119360.0,119350.0,1.82689346]
["bitfinex","BTCUSD",1752841216113,0.00012353,119360.0,119350.0,0.77899736]
["bitfinex","BTCUSD",1752841216352,0.00012353,119360.0,119350.0,1.36748541]
["bitfinex","BTCUSD",1752841216555,0.00012353,119360.0,119350.0,0.77899736]
["bitfinex","BTCUSD",1752841216757,0.00012353,119360.0,119350.0,1.23840541]
["bitfinex","BTCUSD",1752841218583,0.00012353,119360.0,119350.0,1.36748541]
["bitfinex","BTCUSD",1752841219177,0.00012353,119360.0,119350.0,1.37599053]
["bitfinex","BTCUSD",1752841220073,0.00012353,119360.0,119350.0,1.83539858]
["bitfinex","BTCUSD",1752841227034,0.00012353,119360.0,119350.0,1.70631858]
["bitfinex","BTCUSD",1752841227236,0.00012353,119360.0,119350.0,1.83539858]
["bitfinex","BTCUSD",1752841231043,0.00012353,119360.0,119350.0,1.94972114]
["bitfinex","BTCUSD",1752841231780,0.00012353,119360.0,119350.0,1.95307414]
["bitfinex","BTCUSD",1752841233761,0.00012353,119360.0,119350.0,1.94972114]
["bitfinex","BTCUSD",1752841237259,0.00012353,119360.0,119350.0,1.82064114]
["bitfinex","BTCUSD",1752841237471,0.00012353,119360.0,119350.0,1.94972114]
["bitfinex","BTCUSD",1752841244260,0.00012353,119360.0,119350.0,1.82064114]
["bitfinex","BTCUSD",1752841244486,0.00012353,119360.0,119350.0,1.94972114]
["bitfinex","BTCUSD",1752841244691,0.00012353,119360.0,119350.0,1.82064114]
["bitfinex","BTCUSD",1752841244900,0.00012353,119360.0,119350.0,1.94972114]
["bitfinex","BTCUSD",1752841245657,0.00324,119370.0,119360.0,0.54723436]
["bitfinex","BTCUSD",1752841245859,0.00324,119370.0,119360.0,1.7021633]
["bitfinex","BTCUSD",1752841246854,0.00324,119370.0,119360.0,1.6710633]
["bitfinex","BTCUSD",1752841247987,0.00324,119370.0,119360.0,1.8001433]
["bitfinex","BTCUSD",1752841248193,0.00324,119370.0,119360.0,1.8312433]
["bitfinex","BTCUSD",1752841248445,0.00324,119370.0,119360.0,0.79810464]
["bitfinex","BTCUSD",1752841248621,0.00324,119370.0,119360.0,1.6710633]
["bitfinex","BTCUSD",1752841249525,0.00329,119370.0,119360.0,1.6710633]
["bitfinex","BTCUSD",1752841251148,0.01899,119370.0,119360.0,1.6710633]
["bitfinex","BTCUSD",1752841251381,0.01899,119370.0,119360.0,1.58356302]
["bitfinex","BTCUSD",1752841251610,0.03399,119370.0,119360.0,1.06380369]
["bitfinex","BTCUSD",1752841252048,0.04236668,119370.0,119360.0,1.06380369]
["bitfinex","BTCUSD",1752841252262,0.05074357,119370.0,119360.0,1.06380369]
["bitfinex","BTCUSD",1752841252484,0.03399,119370.0,119360.0,1.06380369]
["bitfinex","BTCUSD",1752841252714,0.04236675,119370.0,119360.0,1.06380369]
["bitfinex","BTCUSD",1752841252951,0.04236668,119370.0,119360.0,1.06380369]
["bitfinex","BTCUSD",1752841253155,0.03399,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841254413,0.0507435,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841254933,0.04236668,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841255462,0.05074357,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841255666,0.0507435,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841255883,0.05912053,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841256027,0.05912053,119370.0,119360.0,0.54723436]
["bitfinex","BTCUSD",1752841256237,0.05912053,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841256571,0.0674977,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841257358,0.06749763,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841258282,0.05912053,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841258760,0.04236668,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841259137,0.0507435,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841259353,0.04236668,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841260393,0.0507435,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841260890,0.04236668,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841261095,0.05912053,119370.0,119360.0,1.00653884]
["bitfinex","BTCUSD",1752841262096,0.23504398,119370.0,119360.0,0.53047911]
["bitfinex","BTCUSD",1752841262308,0.27146193,119370.0,119360.0,0.53047911]
["bitfinex","BTCUSD",1752841262545,0.20991345,119370.0,119360.0,0.35454085]
["bitfinex","BTCUSD",1752841262802,0.20883833,119360.0,119350.0,0.10688383]
["bitfinex","BTCUSD",1752841263049,0.33796833,119360.0,119350.0,0.61445819]
["bitfinex","BTCUSD",1752841263257,0.33796833,119360.0,119350.0,0.28283683]
["bitfinex","BTCUSD",1752841263467,0.39021386,119360.0,119350.0,0.28899904]
["bitfinex","BTCUSD",1752841263680,0.39859166,119360.0,119350.0,0.64575625]
["bitfinex","BTCUSD",1752841263891,0.39859166,119360.0,119350.0,0.66251304]
["bitfinex","BTCUSD",1752841264384,0.39859166,119360.0,119350.0,0.66451304]
["bitfinex","BTCUSD",1752841265037,0.17878539,119360.0,119350.0,0.66551304]
["bitfinex","BTCUSD",1752841265273,0.35472372,119360.0,119350.0,0.65713475]
["bitfinex","BTCUSD",1752841265496,0.35472372,119360.0,119350.0,0.66551318]
["bitfinex","BTCUSD",1752841265782,0.35472372,119360.0,119350.0,0.66551283]
["bitfinex","BTCUSD",1752841266030,0.1871634,119360.0,119350.0,0.66551248]
["bitfinex","BTCUSD",1752841266280,0.35472372,119360.0,119350.0,0.64875583]
["bitfinex","BTCUSD",1752841266782,0.35472372,119360.0,119350.0,0.6319989]
["bitfinex","BTCUSD",1752841267648,0.34634613,119360.0,119350.0,0.45604597]
["bitfinex","BTCUSD",1752841267868,0.37233506,119360.0,119350.0,0.45604597]
["bitfinex","BTCUSD",1752841268512,0.91714982,119360.0,119350.0,0.11604597]
["bitfinex","BTCUSD",1752841268709,0.91714982,119360.0,119350.0,0.01754085]
["bitfinex","BTCUSD",1752841268923,0.45784534,119360.0,119350.0,0.01754085]
["bitfinex","BTCUSD",1752841269380,0.45784534,119360.0,119350.0,0.01654085]
["bitfinex","BTCUSD",1752841269993,0.45812534,119360.0,119350.0,0.01654085]
["bitfinex","BTCUSD",1752841270580,0.45812534,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841270803,0.45912534,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841271140,0.91842982,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841272319,0.43313641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841277561,0.89244089,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841279068,0.43313641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841279963,0.30377641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841280139,0.43301641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841280809,0.51822418,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841281768,0.43301641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841281976,0.43305641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841282084,0.30381641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841282288,0.43329641,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841282727,0.43329641,119360.0,119350.0,0.65817676]
["bitfinex","BTCUSD",1752841282933,0.13052,119360.0,119350.0,1.11083626]
["bitfinex","BTCUSD",1752841284224,0.12952,119360.0,119350.0,1.11083626]
["bitfinex","BTCUSD",1752841284442,0.12952,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841285123,0.1296,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841286356,0.13797745,119360.0,119350.0,0.5844205]
["bitfinex","BTCUSD",1752841286562,0.13797738,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841286763,0.1296,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841290186,0.1296,119360.0,119350.0,0.5844205]
["bitfinex","BTCUSD",1752841290389,0.1296,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841291591,4e-05,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841291825,0.12964,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841293921,0.12871594,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841298761,0.13709332,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841299076,0.14547084,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841299264,0.13709332,119360.0,119350.0,0.5844205]
["bitfinex","BTCUSD",1752841299476,0.13709332,119360.0,119350.0,1.04372498]
["bitfinex","BTCUSD",1752841300110,0.13709332,119360.0,119350.0,1.04326491]
["bitfinex","BTCUSD",1752841301887,0.15389843,119360.0,119350.0,0.54990043]
["bitfinex","BTCUSD",1752841302073,0.16227616,119360.0,119350.0,0.54990043]
["bitfinex","BTCUSD",1752841302312,0.14552077,119360.0,119350.0,1.00920491]
["bitfinex","BTCUSD",1752841302531,0.14552077,119360.0,119350.0,1.01136491]
["bitfinex","BTCUSD",1752841302717,0.12876594,119360.0,119350.0,1.01136491]
["bitfinex","BTCUSD",1752841303017,0.12871594,119360.0,119350.0,1.04316491]
["bitfinex","BTCUSD",1752841309526,0.12871594,119360.0,119350.0,1.12867519]
["bitfinex","BTCUSD",1752841311210,0.12871594,119360.0,119350.0,1.04316491]
["bitfinex","BTCUSD",1752841311338,0.14552091,119360.0,119350.0,1.01136491]
["bitfinex","BTCUSD",1752841311552,0.13714332,119360.0,119350.0,1.00920491]
["bitfinex","BTCUSD",1752841312113,0.14552084,119360.0,119350.0,1.00920491]
["bitfinex","BTCUSD",1752841312322,0.17065417,119360.0,119350.0,0.54990043]
["bitfinex","BTCUSD",1752841312509,0.37001512,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841312976,0.2024548,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841313150,0.19407672,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841314353,0.20245466,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841314561,0.17065466,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841314761,0.17049885,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841315388,0.17887672,119360.0,119350.0,0.54679043]
["bitfinex","BTCUSD",1752841315755,0.17887672,119360.0,119350.0,0.54989043]
["bitfinex","BTCUSD",1752841316199,0.15374346,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841316552,0.16212119,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841316762,0.13714346,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841317236,0.13714346,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841317869,0.12876594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841318085,0.13714339,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841318274,0.12876594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841318487,0.12871594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841318972,0.13709332,119360.0,119350.0,1.04235491]
["bitfinex","BTCUSD",1752841319204,0.12871594,119360.0,119350.0,1.04235491]
["bitfinex","BTCUSD",1752841319867,0.13709332,119360.0,119350.0,1.04235491]
["bitfinex","BTCUSD",1752841320929,0.12871594,119360.0,119350.0,1.04235491]
["bitfinex","BTCUSD",1752841321465,0.13709332,119360.0,119350.0,1.04235491]
["bitfinex","BTCUSD",1752841321687,0.12871594,119360.0,119350.0,1.04235491]
["bitfinex","BTCUSD",1752841322102,0.13709332,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841322304,0.14547084,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841322574,0.12871594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841322799,0.13709332,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841323014,0.12871594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841328766,0.13709332,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841328985,0.12871594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841329209,0.13714346,119360.0,119350.0,0.55185043]
["bitfinex","BTCUSD",1752841329423,0.12876594,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841329644,0.13714346,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841329858,0.12876594,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841330077,0.13714332,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841330304,0.12876594,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841330527,0.12876594,119360.0,119350.0,0.55185043]
["bitfinex","BTCUSD",1752841330752,0.13714332,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841331398,0.12876594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841332232,0.13709346,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841332744,0.12871594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841333582,0.13709339,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841333794,0.12871594,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841334012,0.13709346,119360.0,119350.0,0.55185043]
["bitfinex","BTCUSD",1752841334226,0.13709339,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841334433,0.13714339,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841334762,0.15389892,119360.0,119350.0,1.00919491]
["bitfinex","BTCUSD",1752841334963,0.15389892,119360.0,119350.0,1.01115491]
["bitfinex","BTCUSD",1752841335486,0.32983725,119360.0,119350.0,0.54151235]
["bitfinex","BTCUSD",1752841335698,0.3538598,119360.0,119350.0,0.54679071]
["bitfinex","BTCUSD",1752841335906,0.3538598,119360.0,119350.0,0.53841235]
["bitfinex","BTCUSD",1752841336123,0.34548214,119360.0,119350.0,0.53003378]
["bitfinex","BTCUSD",1752841336334,0.33710427,119360.0,119350.0,0.52165514]
["bitfinex","BTCUSD",1752841336543,0.44446411,119360.0,119350.0,0.35408078]
["bitfinex","BTCUSD",1752841336971,0.44446411,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841339553,0.41423654,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841339767,0.41423654,119360.0,119350.0,0.19003385]
["bitfinex","BTCUSD",1752841339977,0.41423654,119360.0,119350.0,0.18165514]
["bitfinex","BTCUSD",1752841340227,0.41423654,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841340882,0.41423654,119360.0,119350.0,0.19003385]
["bitfinex","BTCUSD",1752841341102,0.42261448,119360.0,119350.0,0.19841242]
["bitfinex","BTCUSD",1752841341549,0.42261448,119360.0,119350.0,0.20679092]
["bitfinex","BTCUSD",1752841341779,0.42261448,119360.0,119350.0,0.21516928]
["bitfinex","BTCUSD",1752841341982,0.42261448,119360.0,119350.0,0.21516935]
["bitfinex","BTCUSD",1752841342553,0.42261448,119360.0,119350.0,0.21840935]
["bitfinex","BTCUSD",1752841342786,0.42261448,119360.0,119350.0,0.21003092]
["bitfinex","BTCUSD",1752841342964,0.48195471,119360.0,119350.0,0.21003092]
["bitfinex","BTCUSD",1752841344110,0.48195471,119360.0,119350.0,0.20165242]
["bitfinex","BTCUSD",1752841344657,0.48195471,119360.0,119350.0,0.21003085]
["bitfinex","BTCUSD",1752841344869,0.49871045,119360.0,119350.0,0.21840921]
["bitfinex","BTCUSD",1752841345077,0.43937022,119360.0,119350.0,0.21840921]
["bitfinex","BTCUSD",1752841345272,0.43937022,119360.0,119350.0,0.2267875]
["bitfinex","BTCUSD",1752841345480,0.00837752,119360.0,119350.0,0.2289175]
["bitfinex","BTCUSD",1752841345739,0.15509305,119360.0,119350.0,0.70482149]
["bitfinex","BTCUSD",1752841345940,0.13833752,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841346172,0.14671511,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841346528,0.15509284,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841347014,0.16347071,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841347833,0.33103103,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841348068,0.33940897,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841348256,0.17184865,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841348663,0.33940946,119360.0,119350.0,0.68822149]
["bitfinex","BTCUSD",1752841349035,0.33103187,119360.0,119350.0,0.67146498]
["bitfinex","BTCUSD",1752841349253,0.33103187,119360.0,119350.0,0.65470819]
["bitfinex","BTCUSD",1752841349459,0.32270414,119360.0,119350.0,0.19540371]
["bitfinex","BTCUSD",1752841349702,0.30594833,119360.0,119350.0,0.19540371]
["bitfinex","BTCUSD",1752841350078,0.30594833,119360.0,119350.0,0.19327371]
["bitfinex","BTCUSD",1752841351057,0.30594833,119360.0,119350.0,0.18489514]
["bitfinex","BTCUSD",1752841351279,0.3308053,119360.0,119350.0,0.18165514]
["bitfinex","BTCUSD",1752841351498,0.3308053,119360.0,119350.0,0.19003385]
["bitfinex","BTCUSD",1752841351733,0.3308053,119360.0,119350.0,0.02245949]
["bitfinex","BTCUSD",1752841352194,0.3308053,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841353056,0.3468053,119360.0,119350.0,0.18165514]
["bitfinex","BTCUSD",1752841353313,0.3468053,119360.0,119350.0,0.19003385]
["bitfinex","BTCUSD",1752841353535,0.3468053,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841354317,0.3468053,119360.0,119350.0,0.19003371]
["bitfinex","BTCUSD",1752841354853,0.43231558,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841355063,0.42393757,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841357090,0.42388757,119360.0,119350.0,0.01408078]
["bitfinex","BTCUSD",1752841358566,0.2689706,119360.0,119350.0,0.18165514]
["bitfinex","BTCUSD",1752841358676,0.26144854,119360.0,119350.0,0.19841228]
["bitfinex","BTCUSD",1752841358882,0.10226553,119360.0,119350.0,0.70677355]
["bitfinex","BTCUSD",1752841359088,0.00837752,119360.0,119350.0,0.72052177]
["bitfinex","BTCUSD",1752841359303,0.14651518,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841359717,0.15489298,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841359972,0.15489291,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841360172,0.12976,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841360945,0.13813745,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841361574,0.13813738,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841361778,0.14651497,119360.0,119350.0,0.60121729]
["bitfinex","BTCUSD",1752841361957,0.1465149,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841362171,0.14651483,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841362561,0.15489242,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841362769,0.14651483,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841363229,0.12976,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841372358,0.12976,119360.0,119350.0,0.60121729]
["bitfinex","BTCUSD",1752841372567,0.12976,119360.0,119350.0,1.06052177]
["bitfinex","BTCUSD",1752841383120,0.12976,119360.0,119350.0,0.69121729]
["bitfinex","BTCUSD",1752841383347,0.12976,119360.0,119350.0,1.15052177]
["bitfinex","BTCUSD",1752841386793,0.12976,119360.0,119350.0,1.23603205]
["bitfinex","BTCUSD",1752841387016,0.12976,119360.0,119350.0,1.69533653]
["bitfinex","BTCUSD",1752841387238,0.12976,119360.0,119350.0,1.23603205]
["bitfinex","BTCUSD",1752841388101,0.12976,119360.0,119350.0,1.23703205]
["bitfinex","BTCUSD",1752841389654,0.12976,119360.0,119350.0,1.23903205]
["bitfinex","BTCUSD",1752841390214,0.12976,119360.0,119350.0,1.23870258]
["bitfinex","BTCUSD",1752841396469,0.00324,119370.0,119360.0,0.57953436]
["bitfinex","BTCUSD",1752841396681,0.00324,119370.0,119360.0,1.5889836]
["bitfinex","BTCUSD",1752841396912,0.00324,119370.0,119360.0,1.70338572]
["bitfinex","BTCUSD",1752841398874,0.00324,119370.0,119360.0,1.70438572]
["bitfinex","BTCUSD",1752841399022,0.00324,119370.0,119360.0,1.58963678]
["bitfinex","BTCUSD",1752841400952,0.00324,119370.0,119360.0,1.59063678]
["bitfinex","BTCUSD",1752841406235,0.00324,119370.0,119360.0,1.71987678]
["bitfinex","BTCUSD",1752841407526,1e-08,119370.0,119360.0,1.71987678]
["bitfinex","BTCUSD",1752841411452,1e-08,119370.0,119360.0,1.74543265]
["bitfinex","BTCUSD",1752841419048,1e-08,119370.0,119360.0,1.86006643]
["bitfinex","BTCUSD",1752841419284,1e-08,119370.0,119360.0,1.86002643]
["bitfinex","BTCUSD",1752841426001,1e-08,119370.0,119360.0,2.09959252]
["bitfinex","BTCUSD",1752841430654,1e-08,119370.0,119360.0,2.09859252]
["bitfinex","BTCUSD",1752841430945,1e-08,119370.0,119360.0,2.10059252]
["bitfinex","BTCUSD",1752841431182,1e-08,119370.0,119360.0,2.09959252]
["bitfinex","BTCUSD",1752841431408,1e-08,119370.0,119360.0,2.10159252]
["bitfinex","BTCUSD",1752841434555,1e-08,119370.0,119360.0,1.97239252]
["bitfinex","BTCUSD",1752841434784,1e-08,119370.0,119360.0,2.10155252]
["bitfinex","BTCUSD",1752841435999,1e-08,119370.0,119360.0,1.97239252]
["bitfinex","BTCUSD",1752841436219,1e-08,119370.0,119360.0,2.10155252]
["bitfinex","BTCUSD",1752841438378,5.001e-05,119370.0,119360.0,2.06716252]
["bitfinex","BTCUSD",1752841438598,5.001e-05,119370.0,119360.0,1.93800252]
["bitfinex","BTCUSD",1752841439077,5.001e-05,119370.0,119360.0,1.94010252]
["bitfinex","BTCUSD",1752841439595,1e-08,119370.0,119360.0,1.94010252]
["bitfinex","BTCUSD",1752841442572,0.03055001,119370.0,119360.0,1.33280428]
["bitfinex","BTCUSD",1752841443918,0.03055001,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841444559,0.03892683,119370.0,119360.0,0.73869734]
["bitfinex","BTCUSD",1752841444739,0.03055001,119370.0,119360.0,0.75323819]
["bitfinex","BTCUSD",1752841444943,0.03055001,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841446078,0.15971001,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841453736,0.03055001,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841453940,0.15971001,119370.0,119360.0,0.57679023]
["bitfinex","BTCUSD",1752841454176,0.15971001,119370.0,119360.0,0.55387186]
["bitfinex","BTCUSD",1752841454384,0.18484096,119370.0,119360.0,1.07869734]
["bitfinex","BTCUSD",1752841454634,0.18484096,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841454858,0.19321813,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841455291,0.20159537,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841455493,0.20159537,119370.0,119360.0,0.57679023]
["bitfinex","BTCUSD",1752841455631,0.20159537,119370.0,119360.0,1.09323819]
["bitfinex","BTCUSD",1752841455882,0.36076483,119370.0,119360.0,1.09323833]
["bitfinex","BTCUSD",1752841456263,0.18484131,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841456472,0.15971001,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841456680,0.17646365,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841457525,0.18484068,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841457916,0.18484061,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841458389,0.15971001,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841459095,0.17646386,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841459297,0.17646379,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841459504,0.18484089,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841459728,0.17646379,119370.0,119360.0,1.10999344]
["bitfinex","BTCUSD",1752841460170,0.35238752,119370.0,119360.0,0.56841278]
["bitfinex","BTCUSD",1752841460382,0.18484124,119370.0,119360.0,0.58516803]
["bitfinex","BTCUSD",1752841461354,0.1848411,119370.0,119360.0,0.58316803]
["bitfinex","BTCUSD",1752841461686,0.1848411,119370.0,119360.0,1.10061599]
["bitfinex","BTCUSD",1752841461871,0.17646372,119370.0,119360.0,1.09861599]
["bitfinex","BTCUSD",1752841462072,0.16808676,119370.0,119360.0,1.09861599]
["bitfinex","BTCUSD",1752841462272,0.18484054,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841462595,0.20159481,119370.0,119360.0,0.58316803]
["bitfinex","BTCUSD",1752841463033,0.36914158,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841463236,0.2015953,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841463658,0.36076511,119370.0,119360.0,0.57479051]
["bitfinex","BTCUSD",1752841463958,0.36076511,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841463959,0.42169752,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841466631,0.3523878,119370.0,119360.0,1.09961585]
["bitfinex","BTCUSD",1752841466835,0.3523878,119370.0,119360.0,0.58316789]
["bitfinex","BTCUSD",1752841467025,0.18484152,119370.0,119360.0,0.58316789]
["bitfinex","BTCUSD",1752841467888,0.3523878,119370.0,119360.0,0.56641278]
["bitfinex","BTCUSD",1752841468106,0.3523878,119370.0,119360.0,0.57479037]
["bitfinex","BTCUSD",1752841468313,0.36076511,119370.0,119360.0,0.57479037]
["bitfinex","BTCUSD",1752841468728,0.36076511,119370.0,119360.0,0.57479044]
["bitfinex","BTCUSD",1752841469162,0.36076511,119370.0,119360.0,0.58316796]
["bitfinex","BTCUSD",1752841469378,0.3761846,119370.0,119360.0,1.09961592]
["bitfinex","BTCUSD",1752841469567,0.17646428,119370.0,119360.0,1.09961592]
["bitfinex","BTCUSD",1752841469983,0.17646428,119370.0,119360.0,0.58316796]
["bitfinex","BTCUSD",1752841470192,0.17646428,119370.0,119360.0,1.09961592]
["bitfinex","BTCUSD",1752841470407,0.34401056,119370.0,119360.0,1.0912384]
["bitfinex","BTCUSD",1752841470740,0.34401056,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841471230,0.34401056,119370.0,119360.0,0.58316803]
["bitfinex","BTCUSD",1752841471437,0.34401056,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841471855,0.34401056,119370.0,119360.0,0.58316803]
["bitfinex","BTCUSD",1752841472266,0.34401056,119370.0,119360.0,1.09961599]
["bitfinex","BTCUSD",1752841472553,0.17646428,119370.0,119360.0,1.08243764]
["bitfinex","BTCUSD",1752841473092,0.18484152,119370.0,119360.0,1.08243764]
["bitfinex","BTCUSD",1752841473913,0.17646428,119370.0,119360.0,1.08243764]
["bitfinex","BTCUSD",1752841474132,0.161064,119370.0,119360.0,1.08243764]
["bitfinex","BTCUSD",1752841474339,0.12921001,119370.0,119360.0,1.08767764]
["bitfinex","BTCUSD",1752841474641,0.12912001,119370.0,119360.0,1.08767764]
["bitfinex","BTCUSD",1752841474776,0.12912001,119370.0,119360.0,1.11967764]
["bitfinex","BTCUSD",1752841477471,0.12912001,119370.0,119360.0,0.60322968]
["bitfinex","BTCUSD",1752841477687,0.12912001,119370.0,119360.0,1.11967764]
["bitfinex","BTCUSD",1752841478615,0.12912001,119370.0,119360.0,0.60322968]
["bitfinex","BTCUSD",1752841478754,0.12912001,119370.0,119360.0,1.11967764]
["bitfinex","BTCUSD",1752841479372,0.12912001,119370.0,119360.0,1.14508449]
["bitfinex","BTCUSD",1752841480480,0.12912001,119370.0,119360.0,0.62863653]
["bitfinex","BTCUSD",1752841480685,0.12912001,119370.0,119360.0,1.14508449]
["bitfinex","BTCUSD",1752841481526,0.12412001,119370.0,119360.0,1.14508449]
["bitfinex","BTCUSD",1752841487480,0.12412001,119370.0,119360.0,0.62863653]
["bitfinex","BTCUSD",1752841487804,0.14087351,119370.0,119360.0,1.11308449]
["bitfinex","BTCUSD",1752841488006,0.13249669,119370.0,119360.0,1.11308449]
["bitfinex","BTCUSD",1752841489121,0.14087344,119370.0,119360.0,1.11308449]
["bitfinex","BTCUSD",1752841489366,0.14087344,119370.0,119360.0,0.59663653]
["bitfinex","BTCUSD",1752841489596,0.35822469,119370.0,119360.0,0.56626376]
["bitfinex","BTCUSD",1752841489804,1.04467185,119370.0,119360.0,0.3819477]
["bitfinex","BTCUSD",1752841490036,1.0435095,119370.0,119360.0,0.3819477]
["bitfinex","BTCUSD",1752841490246,1.04224945,119370.0,119360.0,0.3819477]
["bitfinex","BTCUSD",1752841490482,1.04224945,119370.0,119360.0,0.36740685]
["bitfinex","BTCUSD",1752841490704,1.04224945,119370.0,119360.0,0.36540685]
["bitfinex","BTCUSD",1752841490917,1.04224945,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841491967,0.52580149,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841492231,1.04224945,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841493171,0.98528376,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841493631,0.91817248,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841494974,0.45869021,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841495189,0.91817248,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841496027,0.45869021,119370.0,119360.0,0.0399477]
["bitfinex","BTCUSD",1752841496244,0.45869021,119370.0,119360.0,0.03936721]
["bitfinex","BTCUSD",1752841496439,0.91817248,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752841496793,0.94332248,119370.0,119360.0,0.01454085]
["bitfinex","BTCUSD",1752841496999,0.17593819,119360.0,119350.0,0.34]
["bitfinex","BTCUSD",1752841497387,0.81857374,119360.0,119350.0,0.35454085]
["bitfinex","BTCUSD",1752841497818,0.35909147,119360.0,119350.0,0.35454085]
["bitfinex","BTCUSD",1752841498025,0.81857374,119360.0,119350.0,0.35454085]
["bitfinex","BTCUSD",1752841500170,0.84372474,119360.0,119350.0,0.35454085]
["bitfinex","BTCUSD",1752841500371,0.38424247,119360.0,119350.0,0.35454085]
["bitfinex","BTCUSD",1752841500557,0.84372474,119360.0,119350.0,0.35454085]
["bitfinex","BTCUSD",1752841500761,0.97284474,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841501334,0.51336247,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841501544,0.97284474,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752841502761,0.20665293,119350.0,119340.0,0.37777749]
["bitfinex","BTCUSD",1752841502962,0.36012696,119350.0,119340.0,0.39240187]
["bitfinex","BTCUSD",1752841503095,0.81960923,119350.0,119340.0,0.39240187]
["bitfinex","BTCUSD",1752841503293,1.02072923,119350.0,119340.0,0.39240187]
["bitfinex","BTCUSD",1752841503814,1.02072923,119350.0,119340.0,0.38419563]
["bitfinex","BTCUSD",1752841504848,1.04588223,119350.0,119340.0,0.38419563]
["bitfinex","BTCUSD",1752841505251,0.58639996,119350.0,119340.0,0.38419563]
["bitfinex","BTCUSD",1752841505410,1.04588223,119350.0,119340.0,0.04419563]
["bitfinex","BTCUSD",1752841506012,1.17500223,119350.0,119340.0,0.01876937]
["bitfinex","BTCUSD",1752841506248,0.43249314,119350.0,119340.0,0.2145853]
["bitfinex","BTCUSD",1752841506440,0.26491815,119350.0,119340.0,0.23345321]
["bitfinex","BTCUSD",1752841506676,0.27329672,119350.0,119340.0,0.25908647]
["bitfinex","BTCUSD",1752841506884,0.27329672,119350.0,119340.0,0.29168647]
["bitfinex","BTCUSD",1752841507508,0.26491815,119350.0,119340.0,0.29168647]
["bitfinex","BTCUSD",1752841507745,0.27329672,119350.0,119340.0,0.29168647]
["bitfinex","BTCUSD",1752841508217,0.44087164,119350.0,119340.0,0.27492856]
["bitfinex","BTCUSD",1752841508426,0.44087164,119350.0,119340.0,0.2166953]
["bitfinex","BTCUSD",1752841508709,0.44087164,119350.0,119340.0,0.20831624]
["bitfinex","BTCUSD",1752841509082,0.43249335,119350.0,119340.0,0.20831624]
["bitfinex","BTCUSD",1752841509281,0.48477147,119350.0,119340.0,0.19782711]
["bitfinex","BTCUSD",1752841509506,0.4763929,119350.0,119340.0,0.19782711]
["bitfinex","BTCUSD",1752841510005,0.4763929,119350.0,119340.0,0.20620631]
["bitfinex","BTCUSD",1752841511060,0.4763929,119350.0,119340.0,0.21458544]
["bitfinex","BTCUSD",1752841511595,0.4763929,119350.0,119340.0,0.23981668]
["bitfinex","BTCUSD",1752841511967,0.4763929,119350.0,119340.0,0.23143755]
["bitfinex","BTCUSD",1752841513232,0.39063328,119350.0,119340.0,0.24192668]
["bitfinex","BTCUSD",1752841513488,0.40734042,119350.0,119340.0,0.24192668]
["bitfinex","BTCUSD",1752841513761,0.40734042,119350.0,119340.0,0.25030574]
["bitfinex","BTCUSD",1752841514041,0.23138735,119350.0,119340.0,0.25868431]
["bitfinex","BTCUSD",1752841514434,0.22300871,119350.0,119340.0,0.25868431]
["bitfinex","BTCUSD",1752841514741,0.24818386,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841515018,0.23980529,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841515285,0.23980522,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841515842,0.23142679,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841516037,0.23980515,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841516287,0.32022023,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841516763,0.24818372,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841517210,0.23980515,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841517456,0.24818372,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841517694,0.41575808,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841517965,0.42413721,119350.0,119340.0,0.29138431]
["bitfinex","BTCUSD",1752841518162,0.50989683,119350.0,119340.0,0.25868431]
["bitfinex","BTCUSD",1752841518369,0.50151854,119350.0,119340.0,0.22516843]
["bitfinex","BTCUSD",1752841518538,0.50939018,119350.0,119340.0,0.22834777]
["bitfinex","BTCUSD",1752841519094,0.52469018,119350.0,119340.0,0.22834777]
["bitfinex","BTCUSD",1752841519435,0.50793297,119350.0,119340.0,0.04400061]
["bitfinex","BTCUSD",1752841520195,0.96741524,119350.0,119340.0,0.04400061]
["bitfinex","BTCUSD",1752841520887,1.03452652,119350.0,119340.0,0.01876937]
["bitfinex","BTCUSD",1752841521135,0.50793297,119350.0,119340.0,0.01876937]
["bitfinex","BTCUSD",1752841521795,0.96741524,119350.0,119340.0,0.01876937]
["bitfinex","BTCUSD",1752841523486,0.96741524,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841523715,0.99257124,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841525591,0.53308897,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841525827,0.99257124,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841527995,1.04257124,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841530216,1.43257124,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841530622,1.43657124,119350.0,119340.0,0.00422852]
["bitfinex","BTCUSD",1752841531286,0.21566219,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841531499,1.39447331,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841531718,0.93499104,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841531928,1.39447331,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841532142,1.40269373,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841532577,1.29789773,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841532797,1.42885773,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841533427,0.50989319,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841533630,1.42885773,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841534416,1.42885773,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752841534650,0.37893319,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1752841534888,0.96857546,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841535140,0.83741546,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841535360,0.97157546,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841535905,0.84041546,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841536242,0.97157546,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1752841536719,2.31785773,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841536721,2.36785773,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841537600,2.35963731,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841538368,1.44067277,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841538644,2.35963731,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841540029,2.30963731,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841540261,2.35963731,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841540495,2.36804312,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841544921,2.36723619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841545932,2.45537619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841551880,1.53641165,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841552129,2.45537619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841553700,2.65661619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841554769,1.73765165,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841555190,2.65661619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841555618,2.19713392,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841555838,2.09429392,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841556057,2.07889392,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841556495,2.07889392,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841558578,2.02889392,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841558786,2.07889392,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841561872,2.02889392,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841562293,2.07889392,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841562497,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841562707,2.55347619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841567071,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841570624,1.61941165,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841570835,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841572120,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841572332,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841573176,1.61941165,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841573382,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841573591,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841573806,2.50427619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841574074,2.55427619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841575578,2.50427619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841576037,2.55427619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841576485,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841578506,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841578687,2.48837619,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841578906,2.53837619,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841579263,2.48837619,119330.0,119320.0,0.00306001]
["bitfinex","BTCUSD",1752841579683,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841581161,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841581370,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841582879,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841583343,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841583561,1.56941165,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841583798,2.53837619,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841586269,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841588496,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841588728,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841589625,2.48837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841589857,2.53837619,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841591576,1.56941165,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841591786,2.53837619,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841594265,2.35601619,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841594467,2.53837619,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841595438,2.40601619,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841595645,2.53833619,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841596794,2.53833619,119330.0,119320.0,0.03452001]
["bitfinex","BTCUSD",1752841597037,1.00367535,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841597293,1.64506151,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841597992,1.12770954,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841598227,1.64506151,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841598898,1.15666677,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841599102,1.18497035,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841599657,0.58422916,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841599879,0.63090954,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841600130,1.09080547,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841600929,1.09896961,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841602009,1.09888961,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841602432,1.09072547,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841602673,1.17648509,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841605512,0.71658916,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841605746,1.17648509,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841605950,1.09072547,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841607180,0.63082954,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841607388,1.09072547,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841608320,0.63082954,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841608529,1.09072547,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841609145,1.10022725,119330.0,119320.0,0.03667001]
["bitfinex","BTCUSD",1752841609508,1.10027725,119330.0,119320.0,0.00322001]
["bitfinex","BTCUSD",1752841609714,1.90017318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841609913,1.93187318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841611108,1.91627318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841613097,1.92806143,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841613313,2.08646799,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841613525,2.06026143,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841614220,1.92806143,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841614412,2.03249318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841614663,2.32919318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841615890,2.03249318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841617511,2.06034143,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841618019,2.03249318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841619625,1.11270132,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841619835,2.03249318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841621662,1.11270132,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841622115,2.03249318,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841623579,1.95426799,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841623762,2.08658799,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841624799,2.06038143,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841625630,2.06034143,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1752841628447,2.06034143,119330.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752841628448,1.11678902,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752841628663,1.42234892,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752841628834,0.98431994,119290.0,119280.0,0.00164657]
["bitfinex","BTCUSD",1752841629038,0.74221429,119290.0,119280.0,0.00363657]
["bitfinex","BTCUSD",1752841629244,1.20211022,119290.0,119280.0,0.00363657]
["bitfinex","BTCUSD",1752841629699,1.22728022,119290.0,119280.0,0.00413559]
["bitfinex","BTCUSD",1752841629918,1.31303984,119290.0,119280.0,0.00413559]
["bitfinex","BTCUSD",1752841630141,0.85314391,119290.0,119280.0,0.00413559]
["bitfinex","BTCUSD",1752841630341,1.32150125,119290.0,119280.0,0.00714559]
["bitfinex","BTCUSD",1752841630564,1.32150125,119290.0,119280.0,0.00814559]
["bitfinex","BTCUSD",1752841630565,0.86160532,119290.0,119280.0,0.00814559]
["bitfinex","BTCUSD",1752841630768,1.32150125,119290.0,119280.0,0.00814559]
["bitfinex","BTCUSD",1752841631197,0.18445493,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752841631408,0.89727516,119270.0,119260.0,0.02099]
["bitfinex","BTCUSD",1752841631643,1.09851516,119270.0,119260.0,0.02099]
["bitfinex","BTCUSD",1752841631869,1.43851516,119270.0,119260.0,0.03689]
["bitfinex","BTCUSD",1752841632091,1.46879116,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1752841632308,0.17610048,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752841632529,0.91779682,119250.0,119240.0,0.00539]
["bitfinex","BTCUSD",1752841632751,1.73819275,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752841632979,1.777955,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752841633648,1.777955,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841633871,1.30265907,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841634531,0.74580476,119250.0,119240.0,0.00840983]
["bitfinex","BTCUSD",1752841634741,1.20570069,119250.0,119240.0,0.00840983]
["bitfinex","BTCUSD",1752841635386,1.23354894,119250.0,119240.0,0.00543983]
["bitfinex","BTCUSD",1752841635620,1.20570069,119250.0,119240.0,0.00543983]
["bitfinex","BTCUSD",1752841635874,1.20570069,119250.0,119240.0,0.02083983]
["bitfinex","BTCUSD",1752841636086,1.29146031,119250.0,119240.0,0.00543983]
["bitfinex","BTCUSD",1752841636300,1.29656031,119250.0,119240.0,0.00543983]
["bitfinex","BTCUSD",1752841636510,1.29656031,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841636724,0.83666438,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841636902,1.29656031,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841637711,0.86475697,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841637913,1.29656031,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841638729,1.3246529,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841639536,1.29656031,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841639730,1.29656031,119250.0,119240.0,0.00543983]
["bitfinex","BTCUSD",1752841639938,1.29146031,119250.0,119240.0,0.00543983]
["bitfinex","BTCUSD",1752841640138,1.77175624,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841640339,1.82175624,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841640555,1.36186031,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841641272,1.86634883,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841641438,1.83825624,119250.0,119240.0,0.00344983]
["bitfinex","BTCUSD",1752841642087,1.83825624,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752841642802,1.86634883,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752841643592,1.86934883,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1752841643957,1.34956031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841644217,0.88966438,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841644369,1.34956031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841644567,1.21430031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841644748,1.34794031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841644960,1.35115031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841645609,1.21751031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841645811,1.16751031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841648021,1.30294031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841648899,1.29973031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841649433,1.29778031,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841651417,0.83788438,119250.0,119240.0,0.00202001]
["bitfinex","BTCUSD",1752841651623,1.29770031,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841651835,1.07842069,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841652043,0.75200476,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841652285,0.74009076,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841652919,1.19798669,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841653134,1.28474631,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841653335,1.28174631,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841653785,1.28374631,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841654504,0.82385038,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841654721,1.28374631,119250.0,119240.0,0.03609001]
["bitfinex","BTCUSD",1752841656019,1.28374631,119250.0,119240.0,0.22674618]
["bitfinex","BTCUSD",1752841656020,0.39789076,119250.0,119240.0,0.22674618]
["bitfinex","BTCUSD",1752841656243,0.39789076,119250.0,119240.0,0.23513248]
["bitfinex","BTCUSD",1752841656913,0.39789076,119250.0,119240.0,0.05063086]
["bitfinex","BTCUSD",1752841657164,0.39489076,119250.0,119240.0,0.05063086]
["bitfinex","BTCUSD",1752841658503,0.39589076,119250.0,119240.0,0.05063086]
["bitfinex","BTCUSD",1752841658705,0.39589076,119250.0,119240.0,0.22674625]
["bitfinex","BTCUSD",1752841659328,0.48165038,119250.0,119240.0,0.05063086]
["bitfinex","BTCUSD",1752841660657,0.39589076,119250.0,119240.0,0.05063086]
["bitfinex","BTCUSD",1752841660872,0.39589076,119250.0,119240.0,0.04564086]
["bitfinex","BTCUSD",1752841661073,0.39589076,119250.0,119240.0,0.05063086]
["bitfinex","BTCUSD",1752841663014,0.39589076,119250.0,119240.0,0.22674611]
["bitfinex","BTCUSD",1752841663226,0.39589076,119250.0,119240.0,0.23513227]
["bitfinex","BTCUSD",1752841664331,0.41266189,119250.0,119240.0,0.24351836]
["bitfinex","BTCUSD",1752841664551,0.41266189,119250.0,119240.0,0.23513227]
["bitfinex","BTCUSD",1752841664769,0.41266189,119250.0,119240.0,0.24351829]
["bitfinex","BTCUSD",1752841665584,0.41266182,119250.0,119240.0,0.24351829]
["bitfinex","BTCUSD",1752841665787,0.23656127,119250.0,119240.0,0.25190424]
["bitfinex","BTCUSD",1752841666222,0.23656085,119250.0,119240.0,0.25190424]
["bitfinex","BTCUSD",1752841666446,0.24494645,119250.0,119240.0,0.25190424]
["bitfinex","BTCUSD",1752841666651,0.42104707,119250.0,119240.0,0.23513227]
["bitfinex","BTCUSD",1752841666827,0.42104707,119250.0,119240.0,0.24351836]
["bitfinex","BTCUSD",1752841667283,0.42004707,119250.0,119240.0,0.24551836]
["bitfinex","BTCUSD",1752841671831,0.4032765,119250.0,119240.0,0.25590459]
["bitfinex","BTCUSD",1752841671986,0.23556162,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841672190,0.23556127,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841672992,0.41166189,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841673186,0.24394701,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841673408,0.23556127,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841674083,0.24394638,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841674561,0.21879028,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841674772,0.13328,119250.0,119240.0,0.72418647]
["bitfinex","BTCUSD",1752841675017,0.15005057,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841675243,0.14166525,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841675503,0.15843617,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841675975,0.15005064,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841676702,0.14166525,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841676929,0.13328,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841677160,0.14166511,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841677384,0.15005029,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841677638,0.14166511,119250.0,119240.0,0.26429054]
["bitfinex","BTCUSD",1752841677849,0.13328,119250.0,119240.0,0.72418647]
["bitfinex","BTCUSD",1752841678712,0.2967,119260.0,119250.0,0.22367126]
["bitfinex","BTCUSD",1752841678931,0.42958,119260.0,119250.0,0.68866719]
["bitfinex","BTCUSD",1752841680021,0.42958,119260.0,119250.0,0.69266719]
["bitfinex","BTCUSD",1752841681511,0.42958,119260.0,119250.0,0.69666719]
["bitfinex","BTCUSD",1752841681743,0.13288,119260.0,119250.0,0.69666719]
["bitfinex","BTCUSD",1752841682215,0.22939138,119270.0,119250.0,0.69666719]
["bitfinex","BTCUSD",1752841682216,0.20424,119270.0,119260.0,0.57819593]
["bitfinex","BTCUSD",1752841682447,0.33696,119270.0,119260.0,0.58329593]
["bitfinex","BTCUSD",1752841685462,0.33696,119270.0,119260.0,0.58429593]
["bitfinex","BTCUSD",1752841685686,0.3453437,119270.0,119260.0,0.58429593]
["bitfinex","BTCUSD",1752841686107,0.35372747,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841686323,0.33696,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841686545,0.34534377,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841686752,0.3453437,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841687903,0.33696,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841694919,0.13572,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841695808,0.13572,119270.0,119260.0,1.05256848]
["bitfinex","BTCUSD",1752841695809,0.13548,119270.0,119260.0,1.05256848]
["bitfinex","BTCUSD",1752841697042,0.13548,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841697250,0.13548,119270.0,119260.0,1.05256848]
["bitfinex","BTCUSD",1752841698213,0.13548,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841703371,0.13548,119270.0,119260.0,1.05256848]
["bitfinex","BTCUSD",1752841706107,0.13548,119270.0,119260.0,0.59267255]
["bitfinex","BTCUSD",1752841706332,0.13548,119270.0,119260.0,1.05256848]
["bitfinex","BTCUSD",1752841706513,0.13548,119270.0,119260.0,1.03706848]
["bitfinex","BTCUSD",1752841708161,0.003,119270.0,119260.0,1.05266848]
["bitfinex","BTCUSD",1752841708388,0.13528,119270.0,119260.0,1.05266848]
["bitfinex","BTCUSD",1752841709264,0.13528,119270.0,119260.0,1.05166848]
["bitfinex","BTCUSD",1752841709493,0.13528,119270.0,119260.0,0.60077255]
["bitfinex","BTCUSD",1752841709718,0.1436637,119270.0,119260.0,0.24220255]
["bitfinex","BTCUSD",1752841709935,0.1436637,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841710154,0.15204761,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841710389,0.16043173,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841710611,0.18981592,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841710848,0.21954895,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841711069,0.21116497,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841711280,0.17304761,119270.0,119260.0,0.22690255]
["bitfinex","BTCUSD",1752841713143,0.18981571,119270.0,119260.0,0.56690255]
["bitfinex","BTCUSD",1752841713603,0.90031059,119270.0,119260.0,0.03191747]
["bitfinex","BTCUSD",1752841713837,0.96905277,119270.0,119260.0,0.02354085]
["bitfinex","BTCUSD",1752841714295,1.05481239,119270.0,119260.0,0.02354085]
["bitfinex","BTCUSD",1752841715432,1.05481239,119270.0,119260.0,0.03183036]
["bitfinex","BTCUSD",1752841715654,0.98770111,119270.0,119260.0,0.03183036]
["bitfinex","BTCUSD",1752841715872,0.52780518,119270.0,119260.0,0.03183036]
["bitfinex","BTCUSD",1752841717305,0.52780518,119270.0,119260.0,0.01854085]
["bitfinex","BTCUSD",1752841717502,0.98770111,119270.0,119260.0,0.02254085]
["bitfinex","BTCUSD",1752841718723,0.52780518,119270.0,119260.0,0.02254085]
["bitfinex","BTCUSD",1752841719357,0.52780518,119270.0,119260.0,0.03073831]
["bitfinex","BTCUSD",1752841720008,0.52780518,119270.0,119260.0,0.02673831]
["bitfinex","BTCUSD",1752841720879,0.52780518,119270.0,119260.0,0.02973831]
["bitfinex","BTCUSD",1752841721223,0.52780518,119270.0,119260.0,0.01519746]
["bitfinex","BTCUSD",1752841721424,0.52780518,119270.0,119260.0,0.02973831]
["bitfinex","BTCUSD",1752841722548,0.52780518,119270.0,119260.0,0.22466339]
["bitfinex","BTCUSD",1752841722549,0.13717845,119270.0,119260.0,0.22466339]
["bitfinex","BTCUSD",1752841722769,0.003,119270.0,119260.0,0.68752932]
["bitfinex","BTCUSD",1752841723002,0.13768,119270.0,119260.0,1.05912932]
["bitfinex","BTCUSD",1752841723714,0.1460637,119270.0,119260.0,0.59923339]
["bitfinex","BTCUSD",1752841723942,0.15444747,119270.0,119260.0,1.05912932]
["bitfinex","BTCUSD",1752841724174,0.13768,119270.0,119260.0,1.05912932]
["bitfinex","BTCUSD",1752841724620,0.13768,119270.0,119260.0,1.04458847]
["bitfinex","BTCUSD",1752841724849,0.13768,119270.0,119260.0,1.05912932]
["bitfinex","BTCUSD",1752841726679,0.16283145,119270.0,119260.0,0.59923339]
["bitfinex","BTCUSD",1752841726878,0.15444747,119270.0,119260.0,0.59923339]
["bitfinex","BTCUSD",1752841727349,0.15444747,119270.0,119260.0,0.56466339]
["bitfinex","BTCUSD",1752841727585,0.17121564,119270.0,119260.0,0.56466339]
["bitfinex","BTCUSD",1752841727810,0.3594024,119270.0,119260.0,0.55627885]
["bitfinex","BTCUSD",1752841728019,0.38358666,119270.0,119260.0,0.56466346]
["bitfinex","BTCUSD",1752841728224,0.37520296,119270.0,119260.0,0.56466346]
["bitfinex","BTCUSD",1752841728442,0.45257881,119270.0,119260.0,0.556279]
["bitfinex","BTCUSD",1752841728675,0.44419483,119270.0,119260.0,0.556279]
["bitfinex","BTCUSD",1752841729129,0.35005102,119270.0,119260.0,0.38019335]
["bitfinex","BTCUSD",1752841729567,0.35005102,119270.0,119260.0,0.56466397]
["bitfinex","BTCUSD",1752841729785,0.35005102,119270.0,119260.0,0.37180831]
["bitfinex","BTCUSD",1752841729978,0.35005102,119270.0,119260.0,0.37812328]
["bitfinex","BTCUSD",1752841730223,0.35005102,119270.0,119260.0,0.37812335]
["bitfinex","BTCUSD",1752841730446,0.35005102,119270.0,119260.0,0.36973831]
["bitfinex","BTCUSD",1752841730666,0.38429498,119270.0,119260.0,0.36973831]
["bitfinex","BTCUSD",1752841731121,0.35005102,119270.0,119260.0,0.36973831]
["bitfinex","BTCUSD",1752841731348,0.89545723,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841732706,0.4355613,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841732919,0.89545723,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841734658,0.4355613,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841734904,0.89545723,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841735351,0.98121685,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841736406,0.52132092,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841736820,0.89545723,119270.0,119260.0,0.02154085]
["bitfinex","BTCUSD",1752841737172,0.89545723,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841738182,0.4355613,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841738479,0.89545723,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841738705,0.92062823,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841739151,0.54649192,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841739302,1.00638785,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841740729,0.54649192,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841740986,1.00638785,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841741630,0.54649192,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841741844,0.92062823,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841742256,0.4607323,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841742486,0.92062823,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841742871,0.4607323,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841743085,0.98346874,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841743482,0.52357281,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841743699,0.98346874,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841744062,0.98350874,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841744863,0.52361281,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841745079,0.98350874,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841745304,0.95833774,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841745975,0.98350874,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841746673,0.95833774,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841749963,0.98350874,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841752002,0.91814245,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1752841752429,0.26405552,119270.0,119260.0,0.20798154]
["bitfinex","BTCUSD",1752841752626,0.39621552,119270.0,119260.0,0.21636637]
["bitfinex","BTCUSD",1752841753077,0.39621552,119270.0,119260.0,0.20798154]
["bitfinex","BTCUSD",1752841753283,0.23687239,119270.0,119260.0,0.25665098]
["bitfinex","BTCUSD",1752841753518,0.13459422,119270.0,119260.0,0.72790145]
["bitfinex","BTCUSD",1752841753740,0.15136239,119270.0,119260.0,0.72790145]
["bitfinex","BTCUSD",1752841753974,0.15136197,119270.0,119260.0,0.72790145]
["bitfinex","BTCUSD",1752841754412,0.15136197,119270.0,119260.0,0.26800552]
["bitfinex","BTCUSD",1752841754890,0.16813028,119270.0,119260.0,0.26503552]
["bitfinex","BTCUSD",1752841755111,0.17651454,119270.0,119260.0,0.23313552]
["bitfinex","BTCUSD",1752841755357,0.34105753,119270.0,119260.0,0.22475098]
["bitfinex","BTCUSD",1752841755619,0.33267355,119270.0,119260.0,0.20798154]
["bitfinex","BTCUSD",1752841755825,0.33267355,119270.0,119260.0,0.21636637]
["bitfinex","BTCUSD",1752841756088,0.32428943,119270.0,119260.0,0.19959664]
["bitfinex","BTCUSD",1752841756291,0.32428943,119270.0,119260.0,0.20798147]
["bitfinex","BTCUSD",1752841756504,0.32428943,119270.0,119260.0,0.20798154]
["bitfinex","BTCUSD",1752841756717,0.30752098,119270.0,119260.0,0.19959664]
["bitfinex","BTCUSD",1752841756966,0.31590517,119270.0,119260.0,0.21636629]
["bitfinex","BTCUSD",1752841757605,0.31590517,119270.0,119260.0,0.22475097]
["bitfinex","BTCUSD",1752841757838,0.32112915,119270.0,119260.0,0.23313558]
["bitfinex","BTCUSD",1752841758046,0.33789774,119270.0,119260.0,0.23313558]
["bitfinex","BTCUSD",1752841758278,0.33789774,119270.0,119260.0,0.22349053]
["bitfinex","BTCUSD",1752841758456,0.33789774,119270.0,119260.0,0.23187514]
["bitfinex","BTCUSD",1752841758885,0.16182665,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841759098,0.14297792,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841759310,0.15136176,119270.0,119260.0,0.26644471]
["bitfinex","BTCUSD",1752841760308,0.16812979,119270.0,119260.0,0.26644471]
["bitfinex","BTCUSD",1752841760574,0.16812979,119270.0,119260.0,0.26347471]
["bitfinex","BTCUSD",1752841760816,0.17651398,119270.0,119260.0,0.24707471]
["bitfinex","BTCUSD",1752841761604,0.34420074,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841761845,0.34420137,119270.0,119260.0,0.22349017]
["bitfinex","BTCUSD",1752841762486,0.34092753,119270.0,119260.0,0.21510556]
["bitfinex","BTCUSD",1752841762992,0.34092753,119270.0,119260.0,0.20672088]
["bitfinex","BTCUSD",1752841763199,0.33254362,119270.0,119260.0,0.20672088]
["bitfinex","BTCUSD",1752841763477,0.33254362,119270.0,119260.0,0.21510556]
["bitfinex","BTCUSD",1752841763886,0.33254362,119270.0,119260.0,0.22349017]
["bitfinex","BTCUSD",1752841764891,0.15136253,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841765568,0.14297813,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841765769,0.15136176,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841765985,0.15136176,119270.0,119260.0,0.26387471]
["bitfinex","BTCUSD",1752841767582,0.15974574,119270.0,119260.0,0.24787471]
["bitfinex","BTCUSD",1752841768236,0.16812993,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841768659,0.15974574,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841768864,0.16812986,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841769304,0.15136176,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841769768,0.18606957,119270.0,119260.0,0.23187471]
["bitfinex","BTCUSD",1752841770027,0.40803797,119270.0,119260.0,0.20672088]
["bitfinex","BTCUSD",1752841770256,0.41475427,119270.0,119260.0,0.20672088]
["bitfinex","BTCUSD",1752841770495,0.33925915,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841770720,0.35545915,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841771104,0.22137915,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841771358,0.35541915,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841771561,0.34703517,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841771783,0.54831517,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841771992,0.53211517,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841775080,0.54831517,119270.0,119260.0,0.02225041]
["bitfinex","BTCUSD",1752841775288,0.54831517,119270.0,119260.0,0.20043246]
["bitfinex","BTCUSD",1752841775506,0.53993098,119270.0,119260.0,0.02028041]
["bitfinex","BTCUSD",1752841777842,0.54831524,119270.0,119260.0,0.18798123]
["bitfinex","BTCUSD",1752841778048,0.53378362,119270.0,119260.0,0.19847613]
["bitfinex","BTCUSD",1752841778527,0.52539957,119270.0,119260.0,0.19847613]
["bitfinex","BTCUSD",1752841780066,0.52539957,119270.0,119260.0,0.20686088]
["bitfinex","BTCUSD",1752841782729,0.52539957,119270.0,119260.0,0.19847613]
["bitfinex","BTCUSD",1752841782949,0.54043957,119270.0,119260.0,0.1963662]
["bitfinex","BTCUSD",1752841783405,0.53205531,119270.0,119260.0,0.1963662]
["bitfinex","BTCUSD",1752841783623,0.54765531,119270.0,119260.0,0.1963662]
["bitfinex","BTCUSD",1752841783840,0.53927098,119270.0,119260.0,0.18798123]
["bitfinex","BTCUSD",1752841784058,0.53927098,119270.0,119260.0,0.02028041]
["bitfinex","BTCUSD",1752841784273,0.64154683,119270.0,119260.0,0.02028041]
["bitfinex","BTCUSD",1752841785368,0.62478126,119270.0,119260.0,0.02028041]
["bitfinex","BTCUSD",1752841790653,0.62478126,119270.0,119260.0,0.18798123]
["bitfinex","BTCUSD",1752841790886,0.62478126,119270.0,119260.0,0.19636627]
["bitfinex","BTCUSD",1752841791696,0.62478126,119270.0,119260.0,0.20475124]
["bitfinex","BTCUSD",1752841791943,0.38288253,119270.0,119260.0,0.23192558]
["bitfinex","BTCUSD",1752841792156,0.53653746,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841792368,0.35208211,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841792760,0.3604663,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841793118,0.3603463,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841793804,0.3635063,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841794120,0.35512211,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841794334,0.35196204,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841794543,0.35192197,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841794777,0.36030609,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841794981,0.36030602,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841795584,0.22694602,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841796252,0.36022595,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841796476,0.36861,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841798002,0.36022595,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841798258,0.36012595,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841799008,0.36851007,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841800216,0.33497422,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841800418,0.34335806,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841800630,0.21007806,119270.0,119260.0,0.23192508]
["bitfinex","BTCUSD",1752841800838,0.20169422,119270.0,119260.0,0.69090536]
["bitfinex","BTCUSD",1752841801069,0.33469422,119270.0,119260.0,0.69090536]
["bitfinex","BTCUSD",1752841801991,0.33469422,119270.0,119260.0,0.68790536]
["bitfinex","BTCUSD",1752841803004,0.33469422,119270.0,119260.0,0.6851658]
["bitfinex","BTCUSD",1752841803224,0.33469422,119270.0,119260.0,0.6891658]
["bitfinex","BTCUSD",1752841803404,0.33469422,119270.0,119260.0,0.6931658]
["bitfinex","BTCUSD",1752841807359,0.13341422,119270.0,119260.0,0.6931658]
["bitfinex","BTCUSD",1752841809820,0.003,119290.0,119260.0,0.65124195]
["bitfinex","BTCUSD",1752841810035,0.003,119290.0,119280.0,0.5473636]
["bitfinex","BTCUSD",1752841810253,0.13572,119290.0,119280.0,0.5822836]
["bitfinex","BTCUSD",1752841810664,0.13572,119290.0,119280.0,0.5852536]
["bitfinex","BTCUSD",1752841811328,0.13621806,119290.0,119280.0,0.5852536]
["bitfinex","BTCUSD",1752841811767,0.00349806,119290.0,119280.0,0.67076388]
["bitfinex","BTCUSD",1752841812194,0.00349806,119290.0,119280.0,0.80340388]
["bitfinex","BTCUSD",1752841812870,0.00349806,119290.0,119280.0,0.80640388]
["bitfinex","BTCUSD",1752841813323,0.00449806,119290.0,119280.0,0.80640388]
["bitfinex","BTCUSD",1752841813553,0.00349806,119290.0,119280.0,0.80640388]
["bitfinex","BTCUSD",1752841814000,0.00349806,119290.0,119280.0,0.80940388]
["bitfinex","BTCUSD",1752841814492,0.00349806,119290.0,119280.0,0.80640388]
["bitfinex","BTCUSD",1752841814712,0.00349806,119290.0,119280.0,0.80940388]
["bitfinex","BTCUSD",1752841821886,4e-05,119300.0,119290.0,0.57834744]
["bitfinex","BTCUSD",1752841822100,4e-05,119300.0,119290.0,0.66590757]
["bitfinex","BTCUSD",1752841822328,0.003,119310.0,119300.0,0.23833126]
["bitfinex","BTCUSD",1752841822558,0.003,119310.0,119300.0,0.37325126]
["bitfinex","BTCUSD",1752841822750,0.003,119310.0,119300.0,0.37822126]
["bitfinex","BTCUSD",1752841823207,0.003,119310.0,119300.0,0.46373154]
["bitfinex","BTCUSD",1752841823914,0.003,119310.0,119300.0,0.46473154]
["bitfinex","BTCUSD",1752841825049,0.003,119310.0,119300.0,0.46673154]
["bitfinex","BTCUSD",1752841825911,0.00304,119310.0,119300.0,0.46473154]
["bitfinex","BTCUSD",1752841826581,0.0188,119330.0,119320.0,0.99232564]
["bitfinex","BTCUSD",1752841826830,0.0188,119330.0,119320.0,0.99432564]
["bitfinex","BTCUSD",1752841827041,0.02389,119330.0,119320.0,0.99432564]
["bitfinex","BTCUSD",1752841828279,0.02389,119330.0,119320.0,0.99732564]
["bitfinex","BTCUSD",1752841828844,0.04039,119330.0,119320.0,0.99732564]
["bitfinex","BTCUSD",1752841829255,0.04043,119330.0,119320.0,0.99732564]
["bitfinex","BTCUSD",1752841829455,0.04043,119330.0,119320.0,0.53775811]
["bitfinex","BTCUSD",1752841829658,0.04043,119330.0,119320.0,0.53575811]
["bitfinex","BTCUSD",1752841829873,0.04043,119330.0,119320.0,1.02058243]
["bitfinex","BTCUSD",1752841830026,0.04043,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841831544,0.04043,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841831770,0.04043,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841832848,0.04043,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841833112,0.04043,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841833549,0.04043,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841833747,0.04043,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841834494,0.04043,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841834928,0.04043,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841836393,0.02393,119330.0,119320.0,1.03111288]
["bitfinex","BTCUSD",1752841836986,0.04013,119330.0,119320.0,1.03111288]
["bitfinex","BTCUSD",1752841838950,0.04013,119330.0,119320.0,0.70674535]
["bitfinex","BTCUSD",1752841839125,0.04013,119330.0,119320.0,1.16631288]
["bitfinex","BTCUSD",1752841839580,0.04013,119330.0,119320.0,0.70674535]
["bitfinex","BTCUSD",1752841839853,0.04013,119330.0,119320.0,1.16631288]
["bitfinex","BTCUSD",1752841841642,0.04013,119330.0,119320.0,1.03111288]
["bitfinex","BTCUSD",1752841841809,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841842815,0.04013,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841843020,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841846148,0.04013,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841846373,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841847146,0.04013,119330.0,119320.0,1.03111288]
["bitfinex","BTCUSD",1752841849290,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841849520,0.04013,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841849730,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841850558,0.04850949,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841851898,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841852617,0.04013,119330.0,119320.0,0.56954535]
["bitfinex","BTCUSD",1752841852837,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841853356,0.04850949,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841853612,0.04013,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841854976,0.17457,119330.0,119320.0,1.02911288]
["bitfinex","BTCUSD",1752841860084,0.01884,119330.0,119320.0,1.49065041]
["bitfinex","BTCUSD",1752841860301,0.00304,119330.0,119320.0,1.50519126]
["bitfinex","BTCUSD",1752841860715,0.00304,119330.0,119320.0,1.04562373]
["bitfinex","BTCUSD",1752841861143,0.1388,119330.0,119320.0,1.04562373]
["bitfinex","BTCUSD",1752841861367,0.03651344,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752841861368,0.003,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752841861583,0.15506,119350.0,119340.0,0.65426332]
["bitfinex","BTCUSD",1752841862244,0.17026,119350.0,119340.0,0.65426332]
["bitfinex","BTCUSD",1752841862450,0.1753198,119350.0,119340.0,0.65426332]
["bitfinex","BTCUSD",1752841862695,0.18369795,119350.0,119340.0,0.65426332]
["bitfinex","BTCUSD",1752841862877,0.37202945,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1752841863091,0.19274154,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1752841863310,0.01676115,119320.0,119310.0,0.17599967]
["bitfinex","BTCUSD",1752841863540,0.01676115,119320.0,119300.0,0.17064459]
["bitfinex","BTCUSD",1752841863541,0.03868089,119310.0,119300.0,0.19579048]
["bitfinex","BTCUSD",1752841863777,0.18779185,119310.0,119300.0,0.20417221]
["bitfinex","BTCUSD",1752841864222,0.17103,119310.0,119300.0,0.66373974]
["bitfinex","BTCUSD",1752841864692,0.15277,119310.0,119300.0,0.68025059]
["bitfinex","BTCUSD",1752841865155,0.01886,119320.0,119310.0,0.19277426]
["bitfinex","BTCUSD",1752841865421,0.14069,119320.0,119310.0,0.66885264]
["bitfinex","BTCUSD",1752841865852,0.15649,119320.0,119310.0,0.66885264]
["bitfinex","BTCUSD",1752841866070,0.04057885,119340.0,119330.0,0.02513952]
["bitfinex","BTCUSD",1752841866301,0.18988791,119340.0,119330.0,0.66894537]
["bitfinex","BTCUSD",1752841866542,0.18988791,119340.0,119330.0,0.20728281]
["bitfinex","BTCUSD",1752841867192,0.19826711,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1752841867427,0.37423493,119340.0,119330.0,0.19890318]
["bitfinex","BTCUSD",1752841868278,0.36585608,119340.0,119330.0,0.18214329]
["bitfinex","BTCUSD",1752841868505,0.35747702,119340.0,119330.0,0.19890332]
["bitfinex","BTCUSD",1752841868695,0.35747702,119340.0,119330.0,0.20728323]
["bitfinex","BTCUSD",1752841868900,0.35747702,119340.0,119330.0,0.22404256]
["bitfinex","BTCUSD",1752841869108,0.18988862,119340.0,119330.0,0.22404256]
["bitfinex","BTCUSD",1752841869521,0.19926746,119340.0,119330.0,0.22404256]
["bitfinex","BTCUSD",1752841869952,0.2076468,119340.0,119330.0,0.22404256]
["bitfinex","BTCUSD",1752841870452,0.3752352,119340.0,119330.0,0.22404256]
["bitfinex","BTCUSD",1752841870708,0.38361462,119340.0,119330.0,0.22404256]
["bitfinex","BTCUSD",1752841870909,0.38361462,119340.0,119330.0,0.21566293]
["bitfinex","BTCUSD",1752841871217,0.37523563,119340.0,119330.0,0.21566293]
["bitfinex","BTCUSD",1752841872271,0.36685643,119340.0,119330.0,0.21566307]
["bitfinex","BTCUSD",1752841872717,0.21616212,119330.0,119320.0,0.19891856]
["bitfinex","BTCUSD",1752841872957,0.67767965,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1752841873235,0.21279242,119330.0,119320.0,0.19891863]
["bitfinex","BTCUSD",1752841873461,0.21279242,119330.0,119320.0,0.18437778]
["bitfinex","BTCUSD",1752841873677,0.21279242,119330.0,119320.0,0.19891863]
["bitfinex","BTCUSD",1752841874114,0.21279242,119330.0,119320.0,0.20829917]
["bitfinex","BTCUSD",1752841874546,0.21279242,119330.0,119320.0,0.19991863]
["bitfinex","BTCUSD",1752841876374,0.20441244,119330.0,119320.0,0.19991863]
["bitfinex","BTCUSD",1752841876839,0.20441244,119330.0,119320.0,0.19153816]
["bitfinex","BTCUSD",1752841877050,0.20441244,119330.0,119320.0,0.19991891]
["bitfinex","BTCUSD",1752841877264,0.20441244,119330.0,119320.0,0.20829959]
["bitfinex","BTCUSD",1752841877476,0.20441244,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752841877698,0.74949025,119330.0,119320.0,0.01554085]
["bitfinex","BTCUSD",1752841877914,0.74949025,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1752841878143,0.74448025,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1752841878362,0.74448025,119330.0,119320.0,0.17699731]
["bitfinex","BTCUSD",1752841878594,0.28491272,119330.0,119320.0,0.18537806]
["bitfinex","BTCUSD",1752841878833,0.28491272,119330.0,119320.0,0.19375874]
["bitfinex","BTCUSD",1752841879027,0.34650305,119330.0,119320.0,0.19375874]
["bitfinex","BTCUSD",1752841879887,0.28491272,119330.0,119320.0,0.20213935]
["bitfinex","BTCUSD",1752841880757,0.28491272,119330.0,119320.0,0.19375874]
["bitfinex","BTCUSD",1752841880978,0.28491272,119330.0,119320.0,0.20213928]
["bitfinex","BTCUSD",1752841882391,0.29329277,119330.0,119320.0,0.21051975]
["bitfinex","BTCUSD",1752841883053,0.14748973,119330.0,119320.0,0.67008679]
["bitfinex","BTCUSD",1752841883266,0.27406975,119330.0,119320.0,0.67008679]
["bitfinex","BTCUSD",1752841883484,0.28244973,119330.0,119320.0,0.67008679]
["bitfinex","BTCUSD",1752841883702,0.28244973,119330.0,119320.0,0.21051926]
["bitfinex","BTCUSD",1752841883942,0.28254973,119330.0,119320.0,0.21051926]
["bitfinex","BTCUSD",1752841884191,0.27416975,119330.0,119320.0,0.21051926]
["bitfinex","BTCUSD",1752841884667,0.27416968,119330.0,119320.0,0.21051926]
["bitfinex","BTCUSD",1752841885020,0.28254959,119330.0,119320.0,0.21051926]
["bitfinex","BTCUSD",1752841885943,0.27440947,119330.0,119320.0,0.21051926]
["bitfinex","BTCUSD",1752841886384,0.0318,119330.0,119320.0,0.68677764]
["bitfinex","BTCUSD",1752841886607,0.13568,119330.0,119320.0,0.68677764]
["bitfinex","BTCUSD",1752841887043,0.13568,119330.0,119320.0,0.22721011]
["bitfinex","BTCUSD",1752841887778,0.14082,119330.0,119320.0,0.68677764]
["bitfinex","BTCUSD",1752841889375,0.13568,119330.0,119320.0,0.68677764]
["bitfinex","BTCUSD",1752841889631,0.13568,119330.0,119320.0,0.22721011]
["bitfinex","BTCUSD",1752841889857,0.13568,119330.0,119320.0,0.68677764]
["bitfinex","BTCUSD",1752841891457,0.13568,119330.0,119320.0,0.22721011]
["bitfinex","BTCUSD",1752841891660,0.13568,119330.0,119320.0,0.68677764]
["bitfinex","BTCUSD",1752841892488,0.13568,119330.0,119320.0,0.22721011]
["bitfinex","BTCUSD",1752841892706,0.03569,119340.0,119330.0,0.20728281]
["bitfinex","BTCUSD",1752841892913,0.17366,119340.0,119330.0,0.20943281]
["bitfinex","BTCUSD",1752841894355,0.17566,119340.0,119330.0,0.20943281]
["bitfinex","BTCUSD",1752841894765,0.19241777,119340.0,119330.0,0.20728281]
["bitfinex","BTCUSD",1752841895109,0.20079697,119340.0,119330.0,0.20728281]
["bitfinex","BTCUSD",1752841895357,0.20917624,119340.0,119330.0,0.20728281]
["bitfinex","BTCUSD",1752841896312,0.37676464,119340.0,119330.0,0.18214329]
["bitfinex","BTCUSD",1752841896509,0.36838586,119340.0,119330.0,0.20728288]
["bitfinex","BTCUSD",1752841896823,0.2091768,119340.0,119330.0,0.20728288]
["bitfinex","BTCUSD",1752841897025,0.2091768,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841897460,0.20079746,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841897666,0.2091768,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841898013,0.38514462,119340.0,119330.0,0.20728288]
["bitfinex","BTCUSD",1752841898167,0.37676563,119340.0,119330.0,0.20728288]
["bitfinex","BTCUSD",1752841898737,0.37676563,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841898940,0.20917723,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841899437,0.37676563,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841899642,0.37676563,119340.0,119330.0,0.20728288]
["bitfinex","BTCUSD",1752841900044,0.04019812,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841900248,0.20891617,119340.0,119330.0,0.21781251]
["bitfinex","BTCUSD",1752841900573,0.20891617,119340.0,119330.0,0.21566251]
["bitfinex","BTCUSD",1752841900853,0.37650521,119340.0,119330.0,0.20728288]
["bitfinex","BTCUSD",1752841901091,0.36812622,119340.0,119330.0,0.19890318]
["bitfinex","BTCUSD",1752841901276,0.36812622,119340.0,119330.0,0.20728295]
["bitfinex","BTCUSD",1752841901590,0.36812622,119340.0,119330.0,0.21566265]
["bitfinex","BTCUSD",1752841903060,0.20053782,119340.0,119330.0,0.22404228]
["bitfinex","BTCUSD",1752841903960,0.1921584,119340.0,119330.0,0.22404228]
["bitfinex","BTCUSD",1752841905505,0.20053725,119340.0,119330.0,0.22404228]
["bitfinex","BTCUSD",1752841905722,0.18377892,119340.0,119330.0,0.22404228]
["bitfinex","BTCUSD",1752841906217,0.1596,119340.0,119330.0,0.22619228]
["bitfinex","BTCUSD",1752841906445,0.1596,119340.0,119330.0,0.68575981]
["bitfinex","BTCUSD",1752841906624,0.13816,119340.0,119330.0,0.68575981]
["bitfinex","BTCUSD",1752841907030,0.13816,119340.0,119330.0,0.70185981]
["bitfinex","BTCUSD",1752841907227,0.002,119340.0,119330.0,1.04185981]
["bitfinex","BTCUSD",1752841907466,0.002,119340.0,119330.0,1.06002981]
["bitfinex","BTCUSD",1752841907467,0.13748,119340.0,119330.0,1.06002981]
["bitfinex","BTCUSD",1752841908372,0.13748,119340.0,119330.0,1.06102981]
["bitfinex","BTCUSD",1752841908574,0.13548,119340.0,119330.0,1.06102981]
["bitfinex","BTCUSD",1752841909582,0.13548,119340.0,119330.0,1.06202981]
["bitfinex","BTCUSD",1752841910058,0.13548,119340.0,119330.0,1.06102981]
["bitfinex","BTCUSD",1752841910455,0.13548,119340.0,119330.0,1.06302981]
["bitfinex","BTCUSD",1752841911298,0.13548,119340.0,119330.0,1.14854009]
["bitfinex","BTCUSD",1752841913366,0.003,119350.0,119340.0,0.19272579]
["bitfinex","BTCUSD",1752841913572,0.003,119350.0,119340.0,1.04289417]
["bitfinex","BTCUSD",1752841913573,0.1383494,119350.0,119340.0,1.04289417]
["bitfinex","BTCUSD",1752841914622,0.1383494,119350.0,119340.0,1.04389417]
["bitfinex","BTCUSD",1752841915297,0.0031494,119350.0,119340.0,1.04389417]
["bitfinex","BTCUSD",1752841915520,0.1381094,119350.0,119340.0,1.04389417]
["bitfinex","BTCUSD",1752841916376,0.0031494,119350.0,119340.0,1.04389417]
["bitfinex","BTCUSD",1752841918126,0.0031494,119350.0,119340.0,0.58432664]
["bitfinex","BTCUSD",1752841918335,0.0031494,119350.0,119340.0,1.02849417]
["bitfinex","BTCUSD",1752841918778,0.0031494,119350.0,119340.0,1.04379417]
["bitfinex","BTCUSD",1752841919538,0.0031494,119350.0,119340.0,1.02849417]
["bitfinex","BTCUSD",1752841920620,0.0031494,119350.0,119340.0,1.04479417]
["bitfinex","BTCUSD",1752841922013,0.0031494,119350.0,119340.0,1.13030445]
["bitfinex","BTCUSD",1752841929275,0.0031494,119350.0,119340.0,1.15605006]
["bitfinex","BTCUSD",1752841932236,0.0031494,119350.0,119340.0,1.15505006]
["bitfinex","BTCUSD",1752841932444,0.0031494,119350.0,119340.0,1.15705006]
["bitfinex","BTCUSD",1752841932981,0.0031494,119350.0,119340.0,1.29109006]
["bitfinex","BTCUSD",1752841933184,0.0031494,119350.0,119340.0,1.29209006]
["bitfinex","BTCUSD",1752841933918,0.0031494,119350.0,119340.0,0.83252253]
["bitfinex","BTCUSD",1752841934131,0.0031494,119350.0,119340.0,1.27579006]
["bitfinex","BTCUSD",1752841935370,0.00292737,119350.0,119340.0,1.27579006]
["bitfinex","BTCUSD",1752841936528,0.00292737,119350.0,119340.0,1.29109006]
["bitfinex","BTCUSD",1752841937588,0.00292737,119350.0,119340.0,1.27579006]
["bitfinex","BTCUSD",1752841937803,0.00292737,119350.0,119340.0,1.26009006]
["bitfinex","BTCUSD",1752841939161,0.00292737,119350.0,119340.0,1.29219006]
["bitfinex","BTCUSD",1752841940090,0.00292737,119350.0,119340.0,1.26009006]
["bitfinex","BTCUSD",1752841941687,0.00292737,119350.0,119340.0,1.25953006]
["bitfinex","BTCUSD",1752841942005,0.00292737,119350.0,119340.0,1.25656006]
["bitfinex","BTCUSD",1752841942786,0.00292737,119350.0,119340.0,1.27613006]
["bitfinex","BTCUSD",1752841943149,0.00292737,119350.0,119340.0,1.25953006]
["bitfinex","BTCUSD",1752841943812,0.00292737,119350.0,119340.0,1.25656006]
["bitfinex","BTCUSD",1752841944754,0.00292737,119350.0,119340.0,1.12308006]
["bitfinex","BTCUSD",1752841944963,0.10765865,119350.0,119340.0,0.57601225]
["bitfinex","BTCUSD",1752841945170,0.10765865,119350.0,119340.0,1.03557978]
["bitfinex","BTCUSD",1752841945310,0.04054737,119350.0,119340.0,1.03557978]
["bitfinex","BTCUSD",1752841946256,0.04054737,119350.0,119340.0,1.03185299]
["bitfinex","BTCUSD",1752841947051,0.0032,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752841947393,0.0032,119370.0,119360.0,1.7213297]
["bitfinex","BTCUSD",1752841947509,5.55e-05,119380.0,119370.0,0.66678575]
["bitfinex","BTCUSD",1752841947717,5.55e-05,119380.0,119370.0,0.80258575]
["bitfinex","BTCUSD",1752841948559,0.0316555,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841948783,0.03474532,119380.0,119370.0,0.80254575]
["bitfinex","BTCUSD",1752841948964,0.03474532,119380.0,119370.0,0.88805603]
["bitfinex","BTCUSD",1752841949524,0.01874532,119380.0,119370.0,0.88805603]
["bitfinex","BTCUSD",1752841949687,0.01570532,119380.0,119370.0,0.88805603]
["bitfinex","BTCUSD",1752841951629,0.02056982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841951833,0.02056982,119380.0,119370.0,0.66678575]
["bitfinex","BTCUSD",1752841952353,0.02056982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841953598,0.02060982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841954158,8.982e-05,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841954546,0.03406982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841954747,0.03710982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841954958,0.03710982,119380.0,119370.0,0.66678575]
["bitfinex","BTCUSD",1752841957887,0.03710982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841959122,0.00520982,119380.0,119370.0,0.20921822]
["bitfinex","BTCUSD",1752841959332,0.00520982,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841959912,8.982e-05,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841966099,8.982e-05,119380.0,119370.0,0.20921822]
["bitfinex","BTCUSD",1752841966475,8.982e-05,119380.0,119370.0,0.66878575]
["bitfinex","BTCUSD",1752841967411,8.982e-05,119380.0,119370.0,0.75726603]
["bitfinex","BTCUSD",1752841967617,0.00324,119390.0,119380.0,0.54720208]
["bitfinex","BTCUSD",1752841967748,0.00324,119390.0,119380.0,1.00876961]
["bitfinex","BTCUSD",1752841969920,0.00324,119390.0,119380.0,1.14168961]
["bitfinex","BTCUSD",1752841971602,0.0399,119390.0,119380.0,1.14156961]
["bitfinex","BTCUSD",1752841972226,0.0399,119390.0,119380.0,1.13956961]
["bitfinex","BTCUSD",1752841973612,0.0399,119390.0,119380.0,1.00676961]
["bitfinex","BTCUSD",1752841973885,0.0399,119390.0,119380.0,1.00888961]
["bitfinex","BTCUSD",1752841974401,0.0399,119390.0,119380.0,1.01706069]
["bitfinex","BTCUSD",1752841975621,0.0399,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841980878,0.00324,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841981275,0.00324,119390.0,119380.0,1.15275069]
["bitfinex","BTCUSD",1752841981473,0.00324,119390.0,119380.0,0.69021316]
["bitfinex","BTCUSD",1752841981884,0.00324,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841985060,0.00324,119390.0,119380.0,1.01706069]
["bitfinex","BTCUSD",1752841985243,0.0401,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841985448,0.00324,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841986825,0.00324,119390.0,119380.0,1.01706069]
["bitfinex","BTCUSD",1752841987111,0.03514,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841990548,0.01924,119390.0,119380.0,1.14978069]
["bitfinex","BTCUSD",1752841992332,0.00324,119390.0,119380.0,1.14160961]
["bitfinex","BTCUSD",1752841994136,0.00324,119390.0,119380.0,1.00888961]
["bitfinex","BTCUSD",1752841994332,0.00324,119390.0,119380.0,1.14160961]
["bitfinex","BTCUSD",1752841995152,0.03434,119390.0,119380.0,1.14160961]
["bitfinex","BTCUSD",1752841995574,0.03745,119390.0,119380.0,1.14160961]
["bitfinex","BTCUSD",1752841995822,0.03745,119390.0,119380.0,1.15015973]
["bitfinex","BTCUSD",1752841996525,0.03745,119390.0,119380.0,0.6905922]
["bitfinex","BTCUSD",1752841996721,0.0395,119390.0,119380.0,1.14803973]
["bitfinex","BTCUSD",1752841997087,0.0395,119390.0,119380.0,1.20495369]
["bitfinex","BTCUSD",1752841997289,0.0395,119390.0,119380.0,1.20707369]
["bitfinex","BTCUSD",1752841998836,0.0395,119390.0,119380.0,1.23250915]
["bitfinex","BTCUSD",1752841999491,0.0405,119390.0,119380.0,1.23250915]
["bitfinex","BTCUSD",1752841999685,0.18997075,119390.0,119380.0,0.5811878]
["bitfinex","BTCUSD",1752841999901,0.15039623,119390.0,119380.0,1.10604541]
["bitfinex","BTCUSD",1752842000081,0.15877186,119390.0,119380.0,1.10604541]
["bitfinex","BTCUSD",1752842000814,0.16714756,119390.0,119380.0,1.10604541]
["bitfinex","BTCUSD",1752842001148,0.17552333,119390.0,119380.0,1.10604541]
["bitfinex","BTCUSD",1752842001356,0.20307079,119390.0,119380.0,1.08929303]
["bitfinex","BTCUSD",1752842001563,0.31903968,119390.0,119380.0,1.08929317]
["bitfinex","BTCUSD",1752842001756,0.31903968,119390.0,119380.0,0.57281168]
["bitfinex","BTCUSD",1752842001757,0.32207968,119390.0,119380.0,0.57281168]
["bitfinex","BTCUSD",1752842001963,0.30532821,119390.0,119380.0,0.02543546]
["bitfinex","BTCUSD",1752842002175,0.90731998,119390.0,119380.0,0.34]
["bitfinex","BTCUSD",1752842002400,0.39083849,119390.0,119380.0,0.34]
["bitfinex","BTCUSD",1752842002647,0.03350812,119370.0,119360.0,0.2041838]
["bitfinex","BTCUSD",1752842002993,0.3709144,119370.0,119360.0,0.22715213]
["bitfinex","BTCUSD",1752842003211,0.36253758,119370.0,119360.0,0.54201894]
["bitfinex","BTCUSD",1752842003433,0.35416055,119370.0,119360.0,0.20423376]
["bitfinex","BTCUSD",1752842003645,0.35416055,119370.0,119360.0,0.53585596]
["bitfinex","BTCUSD",1752842003818,0.34578345,119370.0,119360.0,0.55039681]
["bitfinex","BTCUSD",1752842004024,0.34578345,119370.0,119360.0,0.9978678]
["bitfinex","BTCUSD",1752842004150,0.34578345,119370.0,119360.0,0.55228467]
["bitfinex","BTCUSD",1752842004348,0.34578345,119370.0,119360.0,0.54190694]
["bitfinex","BTCUSD",1752842004660,0.34578345,119370.0,119360.0,0.54290694]
["bitfinex","BTCUSD",1752842004858,0.33740628,119370.0,119360.0,0.54290694]
["bitfinex","BTCUSD",1752842005113,0.33740628,119370.0,119360.0,0.57580031]
["bitfinex","BTCUSD",1752842005458,0.33740628,119370.0,119360.0,1.0183833]
["bitfinex","BTCUSD",1752842005611,0.33740628,119370.0,119360.0,0.85082298]
["bitfinex","BTCUSD",1752842005814,0.33740628,119370.0,119360.0,0.39265706]
["bitfinex","BTCUSD",1752842006226,0.4423336,119370.0,119360.0,0.36956532]
["bitfinex","BTCUSD",1752842006375,0.4423336,119370.0,119360.0,0.34504982]
["bitfinex","BTCUSD",1752842006585,0.4423336,119370.0,119360.0,0.35959067]
["bitfinex","BTCUSD",1752842006785,0.4423336,119370.0,119360.0,0.35759067]
["bitfinex","BTCUSD",1752842006991,0.4423336,119370.0,119360.0,0.01759067]
["bitfinex","BTCUSD",1752842007205,0.4433336,119370.0,119360.0,0.01759067]
["bitfinex","BTCUSD",1752842008039,0.42391656,119370.0,119360.0,0.01759067]
["bitfinex","BTCUSD",1752842008261,0.42391656,119370.0,119360.0,0.193529]
["bitfinex","BTCUSD",1752842008440,0.42391656,119370.0,119360.0,0.01759067]
["bitfinex","BTCUSD",1752842009196,0.29119656,119370.0,119360.0,0.533529]
["bitfinex","BTCUSD",1752842009320,0.42391656,119370.0,119360.0,0.54190687]
["bitfinex","BTCUSD",1752842010241,0.29119656,119370.0,119360.0,0.9928678]
["bitfinex","BTCUSD",1752842010447,0.43229366,119370.0,119360.0,1.00962347]
["bitfinex","BTCUSD",1752842011085,0.43229366,119370.0,119360.0,1.00962361]
["bitfinex","BTCUSD",1752842011253,0.43229366,119370.0,119360.0,1.00124574]
["bitfinex","BTCUSD",1752842011386,0.43229366,119370.0,119360.0,0.54190694]
["bitfinex","BTCUSD",1752842011600,0.42391656,119370.0,119360.0,0.54190694]
["bitfinex","BTCUSD",1752842011801,0.48557624,119370.0,119360.0,0.54190694]
["bitfinex","BTCUSD",1752842012084,0.48557624,119370.0,119360.0,1.00124574]
["bitfinex","BTCUSD",1752842012428,0.42391656,119370.0,119360.0,1.00124574]
["bitfinex","BTCUSD",1752842012825,0.42391656,119370.0,119360.0,1.00962361]
["bitfinex","BTCUSD",1752842014080,0.42391656,119370.0,119360.0,0.81692947]
["bitfinex","BTCUSD",1752842014225,0.42391656,119370.0,119360.0,0.98448979]
["bitfinex","BTCUSD",1752842015445,0.42391656,119370.0,119360.0,0.35759067]
["bitfinex","BTCUSD",1752842015866,0.42391656,119370.0,119360.0,0.81692947]
["bitfinex","BTCUSD",1752842016066,0.42391656,119370.0,119360.0,0.9928678]
["bitfinex","BTCUSD",1752842016638,0.29957373,119370.0,119360.0,0.9928678]
["bitfinex","BTCUSD",1752842016878,0.44904793,119370.0,119360.0,1.00962319]
["bitfinex","BTCUSD",1752842017055,0.13572,119370.0,119360.0,1.01173319]
["bitfinex","BTCUSD",1752842017256,0.13572,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842017257,0.003,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842017475,0.13372,119370.0,119360.0,1.48237951]
["bitfinex","BTCUSD",1752842017687,0.15047357,119370.0,119360.0,1.48237951]
["bitfinex","BTCUSD",1752842017897,0.15047357,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842018736,0.15885067,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842019097,0.16722784,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842019307,0.16922784,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842022892,0.03650784,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842023097,0.16922784,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842024780,0.15247357,119370.0,119360.0,1.02304071]
["bitfinex","BTCUSD",1752842024989,0.15047357,119370.0,119360.0,1.01800071]
["bitfinex","BTCUSD",1752842025402,0.33477419,119370.0,119360.0,1.01800071]
["bitfinex","BTCUSD",1752842025961,0.16722791,119370.0,119360.0,1.01800071]
["bitfinex","BTCUSD",1752842027555,0.3431515,119370.0,119360.0,1.01800071]
["bitfinex","BTCUSD",1752842027689,0.1752718,119370.0,119360.0,1.01800071]
["bitfinex","BTCUSD",1752842028290,0.34281808,119370.0,119360.0,1.01800071]
["bitfinex","BTCUSD",1752842028495,0.34281808,119370.0,119360.0,1.00962326]
["bitfinex","BTCUSD",1752842028694,0.34281808,119370.0,119360.0,1.01800085]
["bitfinex","BTCUSD",1752842029584,0.34281808,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842029918,0.16689449,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842030129,0.15851725,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842030706,0.16689442,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842031251,0.34281794,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842031442,0.17527166,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842031843,0.16689442,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842032280,0.15014015,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842033034,0.15014008,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842033883,0.14176326,119370.0,119360.0,1.02637837]
["bitfinex","BTCUSD",1752842034079,0.15014008,119370.0,119360.0,1.01800085]
["bitfinex","BTCUSD",1752842034320,0.01742008,119370.0,119360.0,1.00962326]
["bitfinex","BTCUSD",1752842034502,0.15014008,119370.0,119360.0,1.00962333]
["bitfinex","BTCUSD",1752842034710,0.15851704,119370.0,119360.0,1.00962333]
["bitfinex","BTCUSD",1752842034850,0.21009759,119370.0,119360.0,1.00962333]
["bitfinex","BTCUSD",1752842035050,0.34281759,119370.0,119360.0,1.0012456]
["bitfinex","BTCUSD",1752842035256,0.33444091,119370.0,119360.0,1.00124574]
["bitfinex","BTCUSD",1752842035496,0.32606409,119370.0,119360.0,0.81692947]
["bitfinex","BTCUSD",1752842035650,0.32606409,119370.0,119360.0,0.82189947]
["bitfinex","BTCUSD",1752842036064,0.32606395,119370.0,119360.0,0.82189947]
["bitfinex","BTCUSD",1752842036282,0.33505727,119370.0,119360.0,0.82189947]
["bitfinex","BTCUSD",1752842036639,0.20233727,119370.0,119360.0,0.82189947]
["bitfinex","BTCUSD",1752842036834,0.33501727,119370.0,119360.0,0.83027748]
["bitfinex","BTCUSD",1752842036961,0.31971727,119370.0,119360.0,0.82189947]
["bitfinex","BTCUSD",1752842038215,0.31134017,119370.0,119360.0,0.82189947]
["bitfinex","BTCUSD",1752842039220,0.34563017,119370.0,119360.0,0.35759067]
["bitfinex","BTCUSD",1752842039451,0.48242673,119370.0,119360.0,0.35759067]
["bitfinex","BTCUSD",1752842040456,0.48242673,119370.0,119360.0,0.01759067]
["bitfinex","BTCUSD",1752842040457,0.94176553,119370.0,119360.0,0.01759067]
["bitfinex","BTCUSD",1752842040661,0.96691453,119370.0,119360.0,0.00304982]
["bitfinex","BTCUSD",1752842042653,0.18433129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842042868,0.89583037,119350.0,119340.0,0.01754085]
["bitfinex","BTCUSD",1752842043306,0.92417437,119350.0,119340.0,0.01754085]
["bitfinex","BTCUSD",1752842043513,0.94644478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842044094,0.94944478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842049606,0.95144478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842049814,0.94844478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842050229,0.95444478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842052547,0.49510598,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842052718,0.95444478,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842053812,0.47283557,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842057076,0.93217437,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842057551,0.90217437,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842057764,0.9189313,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842058124,0.4595925,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842058333,0.9189313,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842059588,0.7862513,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842059957,0.9189313,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842060173,0.4595925,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842063278,0.34857181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842065409,0.21589181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842065708,0.34857181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842066021,0.80791061,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842067057,0.85963061,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842067268,0.53297181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842067942,0.99231061,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842068554,0.48605143,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842068786,0.61873143,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842068993,0.53297181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842069720,0.40029181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842069882,0.53293181,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1752842072153,0.36805181,119350.0,119340.0,0.00504]
["bitfinex","BTCUSD",1752842072371,0.50069181,119350.0,119340.0,0.00504]
["bitfinex","BTCUSD",1752842073018,0.50069181,119350.0,119340.0,0.01958085]
["bitfinex","BTCUSD",1752842073200,0.36805181,119350.0,119340.0,0.03558085]
["bitfinex","BTCUSD",1752842073448,0.50069181,119350.0,119340.0,0.05088085]
["bitfinex","BTCUSD",1752842074082,0.49269181,119350.0,119340.0,0.05088085]
["bitfinex","BTCUSD",1752842074300,0.49969181,119350.0,119340.0,0.05088085]
["bitfinex","BTCUSD",1752842075592,0.49477181,119350.0,119340.0,0.05088085]
["bitfinex","BTCUSD",1752842075808,0.49477181,119350.0,119340.0,0.05406085]
["bitfinex","BTCUSD",1752842076025,0.49674181,119350.0,119340.0,0.02276085]
["bitfinex","BTCUSD",1752842077516,0.49674181,119350.0,119340.0,0.01958085]
["bitfinex","BTCUSD",1752842082353,0.55423692,119350.0,119340.0,0.01958085]
["bitfinex","BTCUSD",1752842083294,0.49674181,119350.0,119340.0,0.01958085]
["bitfinex","BTCUSD",1752842084247,0.49674181,119350.0,119340.0,0.01754085]
["bitfinex","BTCUSD",1752842088168,0.49477181,119350.0,119340.0,0.05526085]
["bitfinex","BTCUSD",1752842088576,0.36213181,119350.0,119340.0,0.68218805]
["bitfinex","BTCUSD",1752842088792,0.43464536,119350.0,119340.0,0.77443672]
["bitfinex","BTCUSD",1752842089021,0.28528843,119350.0,119340.0,0.77443672]
["bitfinex","BTCUSD",1752842089243,0.20815623,119350.0,119340.0,0.77443672]
["bitfinex","BTCUSD",1752842089459,0.324,119350.0,119340.0,1.11443672]
["bitfinex","BTCUSD",1752842089666,0.32737822,119350.0,119340.0,1.11443672]
["bitfinex","BTCUSD",1752842089968,0.35251365,119350.0,119340.0,1.04732544]
["bitfinex","BTCUSD",1752842090313,0.32537822,119350.0,119340.0,1.04732544]
["bitfinex","BTCUSD",1752842090597,0.32737822,119350.0,119340.0,1.04732544]
["bitfinex","BTCUSD",1752842090762,0.33575658,119350.0,119340.0,1.04832544]
["bitfinex","BTCUSD",1752842090966,0.34413515,119350.0,119340.0,1.04832544]
["bitfinex","BTCUSD",1752842091164,0.33375658,119350.0,119340.0,1.04832544]
["bitfinex","BTCUSD",1752842091319,0.35051365,119350.0,119340.0,1.04832544]
["bitfinex","BTCUSD",1752842091524,0.34213508,119350.0,119340.0,1.04832544]
["bitfinex","BTCUSD",1752842091718,0.35051365,119350.0,119340.0,1.04832544]
["bitfinex","BTCUSD",1752842093325,0.52646665,119350.0,119340.0,1.03994652]
["bitfinex","BTCUSD",1752842093534,0.52646714,119350.0,119340.0,1.04832558]
["bitfinex","BTCUSD",1752842093739,0.35889278,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842093947,0.33375686,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842094160,0.33375651,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842094396,0.34213501,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842095746,0.35051358,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842096417,0.34213501,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842096712,0.35051358,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842097711,0.52646658,119350.0,119340.0,0.59736577]
["bitfinex","BTCUSD",1752842097940,0.35889222,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842098093,0.35051358,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842099952,0.34213501,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842100156,0.33375651,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842100362,0.34213501,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842101252,0.317,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842101458,0.32537808,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842102584,0.3337563,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842102794,0.32537808,119350.0,119340.0,1.06508349]
["bitfinex","BTCUSD",1752842103229,0.34213487,119350.0,119340.0,0.60574469]
["bitfinex","BTCUSD",1752842103442,0.51808843,119350.0,119340.0,1.03994652]
["bitfinex","BTCUSD",1752842103661,0.35051407,119350.0,119340.0,1.04832551]
["bitfinex","BTCUSD",1752842103857,0.34213536,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842104057,0.3421348,119350.0,119340.0,0.59736563]
["bitfinex","BTCUSD",1752842104507,0.3421348,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842104716,0.33375637,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842105338,0.3421348,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842106165,0.33375637,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842106590,0.317,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842106801,0.32537815,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842107657,0.317,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842108815,0.32537808,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842109036,0.317,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842110256,0.1326,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842111417,0.1326,119350.0,119340.0,0.59736563]
["bitfinex","BTCUSD",1752842111613,0.1326,119350.0,119340.0,1.05670443]
["bitfinex","BTCUSD",1752842112031,0.24350038,119370.0,119360.0,0.19269372]
["bitfinex","BTCUSD",1752842112231,0.345765,119370.0,119360.0,0.67377252]
["bitfinex","BTCUSD",1752842112490,0.17821872,119370.0,119360.0,0.67377259]
["bitfinex","BTCUSD",1752842112693,0.478245,119370.0,119360.0,0.67377259]
["bitfinex","BTCUSD",1752842112903,0.47824444,119370.0,119360.0,0.67377266]
["bitfinex","BTCUSD",1752842113058,0.47824444,119370.0,119360.0,0.66539493]
["bitfinex","BTCUSD",1752842113406,0.46218342,119370.0,119360.0,0.4646788]
["bitfinex","BTCUSD",1752842113661,0.46218342,119370.0,119360.0,0.00534]
["bitfinex","BTCUSD",1752842114591,0.46218342,119370.0,119360.0,0.00211]
["bitfinex","BTCUSD",1752842115222,0.17593819,119360.0,119350.0,0.70060349]
["bitfinex","BTCUSD",1752842115428,0.17593819,119360.0,119350.0,0.70271349]
["bitfinex","BTCUSD",1752842115690,0.17593819,119360.0,119350.0,0.24337483]
["bitfinex","BTCUSD",1752842115966,0.17593819,119360.0,119350.0,0.70262993]
["bitfinex","BTCUSD",1752842116598,0.17793819,119360.0,119350.0,0.71100843]
["bitfinex","BTCUSD",1752842116981,0.17993819,119360.0,119350.0,0.69540843]
["bitfinex","BTCUSD",1752842117247,0.17156032,119360.0,119350.0,0.66355136]
["bitfinex","BTCUSD",1752842117912,0.17363032,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752842118127,0.27845366,119360.0,119350.0,0.01454085]
["bitfinex","BTCUSD",1752842118615,0.26305366,119360.0,119350.0,0.02287939]
["bitfinex","BTCUSD",1752842118801,0.24765366,119360.0,119350.0,0.18211521]
["bitfinex","BTCUSD",1752842119497,0.17661032,119360.0,119350.0,0.19049385]
["bitfinex","BTCUSD",1752842119737,0.17363032,119360.0,119350.0,0.66032115]
["bitfinex","BTCUSD",1752842119944,0.02075567,119360.0,119350.0,0.68722944]
["bitfinex","BTCUSD",1752842120150,0.196694,119360.0,119350.0,0.70362944]
["bitfinex","BTCUSD",1752842120356,0.196694,119360.0,119350.0,0.71200787]
["bitfinex","BTCUSD",1752842120805,0.196694,119360.0,119350.0,0.72024245]
["bitfinex","BTCUSD",1752842121879,0.02913368,119360.0,119350.0,0.72862067]
["bitfinex","BTCUSD",1752842122032,0.196694,119360.0,119350.0,0.72024245]
["bitfinex","BTCUSD",1752842122438,0.196694,119360.0,119350.0,0.71200787]
["bitfinex","BTCUSD",1752842122875,0.196694,119360.0,119350.0,0.67885115]
["bitfinex","BTCUSD",1752842123088,0.18831627,119360.0,119350.0,0.65517265]
["bitfinex","BTCUSD",1752842123917,0.18831627,119360.0,119350.0,0.6799259]
["bitfinex","BTCUSD",1752842124149,0.19032627,119360.0,119350.0,0.68830447]
["bitfinex","BTCUSD",1752842124579,0.24976055,119360.0,119350.0,0.68830447]
["bitfinex","BTCUSD",1752842125237,0.19032627,119360.0,119350.0,0.68830447]
["bitfinex","BTCUSD",1752842126764,0.19032627,119360.0,119350.0,0.69668297]
["bitfinex","BTCUSD",1752842128073,0.18194833,119360.0,119350.0,0.69668297]
["bitfinex","BTCUSD",1752842129099,0.01237759,119360.0,119350.0,0.71343962]
["bitfinex","BTCUSD",1752842129318,0.0291327,119360.0,119350.0,0.74543962]
["bitfinex","BTCUSD",1752842130179,0.03751057,119360.0,119350.0,0.74543962]
["bitfinex","BTCUSD",1752842130389,0.0291327,119360.0,119350.0,0.74543962]
["bitfinex","BTCUSD",1752842131021,0.02913277,119360.0,119350.0,0.74543962]
["bitfinex","BTCUSD",1752842131302,0.02075497,119360.0,119350.0,0.74543962]
["bitfinex","BTCUSD",1752842131513,0.02913263,119360.0,119350.0,0.74543962]
["bitfinex","BTCUSD",1752842131724,0.004,119360.0,119350.0,1.08543962]
["bitfinex","BTCUSD",1752842131930,0.13636,119360.0,119350.0,1.08543962]
["bitfinex","BTCUSD",1752842132704,0.13436,119360.0,119350.0,1.08543962]
["bitfinex","BTCUSD",1752842133340,0.13236,119360.0,119350.0,1.08543962]
["bitfinex","BTCUSD",1752842133544,0.14073745,119360.0,119350.0,1.08643962]
["bitfinex","BTCUSD",1752842134279,0.13236,119360.0,119350.0,1.08643962]
["bitfinex","BTCUSD",1752842134494,0.14911504,119360.0,119350.0,1.08643962]
["bitfinex","BTCUSD",1752842134802,0.14073745,119360.0,119350.0,1.08643962]
["bitfinex","BTCUSD",1752842135145,0.14911504,119360.0,119350.0,1.08643962]
["bitfinex","BTCUSD",1752842135352,0.16587085,119360.0,119350.0,1.08643934]
["bitfinex","BTCUSD",1752842135549,0.16587071,119360.0,119350.0,1.08643934]
["bitfinex","BTCUSD",1752842135764,0.15749284,119360.0,119350.0,1.08643934]
["bitfinex","BTCUSD",1752842135978,0.32505316,119360.0,119350.0,1.08643934]
["bitfinex","BTCUSD",1752842136180,0.15749284,119360.0,119350.0,1.07023934]
["bitfinex","BTCUSD",1752842136307,0.15749284,119360.0,119350.0,1.08573934]
["bitfinex","BTCUSD",1752842136526,0.34180904,119360.0,119350.0,1.08573934]
["bitfinex","BTCUSD",1752842136728,0.16587071,119360.0,119350.0,0.62640054]
["bitfinex","BTCUSD",1752842136952,0.15749277,119360.0,119350.0,1.08573934]
["bitfinex","BTCUSD",1752842137181,0.16587064,119360.0,119350.0,1.08573934]
["bitfinex","BTCUSD",1752842137831,0.16788064,119360.0,119350.0,1.05443934]
["bitfinex","BTCUSD",1752842137958,0.17625858,119360.0,119350.0,1.05443934]
["bitfinex","BTCUSD",1752842138683,0.17625858,119360.0,119350.0,0.56158703]
["bitfinex","BTCUSD",1752842138684,0.33544187,119360.0,119350.0,0.56158703]
["bitfinex","BTCUSD",1752842138898,0.32706414,119360.0,119350.0,0.55835703]
["bitfinex","BTCUSD",1752842139370,0.32706414,119360.0,119350.0,1.01769583]
["bitfinex","BTCUSD",1752842139584,0.32706414,119360.0,119350.0,0.67769583]
["bitfinex","BTCUSD",1752842140247,0.32706414,119360.0,119350.0,1.01769583]
["bitfinex","BTCUSD",1752842140452,0.35786414,119360.0,119350.0,1.01558583]
["bitfinex","BTCUSD",1752842141150,0.32706414,119360.0,119350.0,1.02396426]
["bitfinex","BTCUSD",1752842141986,0.32706414,119360.0,119350.0,1.04278077]
["bitfinex","BTCUSD",1752842142191,0.32308979,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842142604,0.32308979,119360.0,119350.0,1.03741255]
["bitfinex","BTCUSD",1752842143003,0.32308979,119360.0,119350.0,0.69741255]
["bitfinex","BTCUSD",1752842143205,0.32308979,119360.0,119350.0,1.03741255]
["bitfinex","BTCUSD",1752842143409,0.32183277,119360.0,119350.0,1.03741255]
["bitfinex","BTCUSD",1752842143700,0.15427245,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842143972,0.13751636,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842144814,0.14388388,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842145533,0.15226175,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842145992,0.15226168,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842147453,0.14388388,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842147594,0.13550615,119360.0,119350.0,1.04579077]
["bitfinex","BTCUSD",1752842147788,0.01675357,119370.0,119360.0,0.23793387]
["bitfinex","BTCUSD",1752842147996,0.1574204,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842148303,0.14904337,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842148503,0.1574204,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842148709,0.1657975,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842149114,0.17617467,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842149435,0.1697975,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842149629,0.17817467,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842150282,0.1697975,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842151788,0.17817467,119370.0,119360.0,0.68684267]
["bitfinex","BTCUSD",1752842152941,0.17817467,119370.0,119360.0,0.67164267]
["bitfinex","BTCUSD",1752842153269,0.17817467,119370.0,119360.0,0.68794267]
["bitfinex","BTCUSD",1752842154129,0.17817467,119370.0,119360.0,0.67956522]
["bitfinex","BTCUSD",1752842154366,0.17817523,119370.0,119360.0,0.68794323]
["bitfinex","BTCUSD",1752842154652,0.17817523,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842154857,0.33734427,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842155070,0.17817523,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842155283,0.34572193,119370.0,119360.0,0.68794323]
["bitfinex","BTCUSD",1752842155499,0.17817565,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842156445,0.34572193,119370.0,119360.0,0.68794323]
["bitfinex","BTCUSD",1752842156733,0.34572193,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842157674,0.17817565,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842157876,0.16979834,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842159069,0.15304365,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842159559,0.16142082,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842159877,0.16979806,119370.0,119360.0,0.69632075]
["bitfinex","BTCUSD",1752842160092,0.16979806,119370.0,119360.0,0.68002075]
["bitfinex","BTCUSD",1752842160298,0.33734434,119370.0,119360.0,0.22068195]
["bitfinex","BTCUSD",1752842160505,0.15304365,119370.0,119360.0,0.68002075]
["bitfinex","BTCUSD",1752842160692,0.15304365,119370.0,119360.0,0.69602075]
["bitfinex","BTCUSD",1752842160846,0.16142075,119370.0,119360.0,0.69602075]
["bitfinex","BTCUSD",1752842161050,0.15292358,119370.0,119360.0,0.69602075]
["bitfinex","BTCUSD",1752842161277,0.15292358,119370.0,119360.0,0.71252075]
["bitfinex","BTCUSD",1752842161484,0.15292351,119370.0,119360.0,0.69602075]
["bitfinex","BTCUSD",1752842161723,0.16130061,119370.0,119360.0,0.69602075]
["bitfinex","BTCUSD",1752842162267,0.32884689,119370.0,119360.0,0.23668195]
["bitfinex","BTCUSD",1752842162475,0.33722413,119370.0,119360.0,0.68002075]
["bitfinex","BTCUSD",1752842162696,0.15292351,119370.0,119360.0,1.05082075]
["bitfinex","BTCUSD",1752842162942,0.14454662,119370.0,119360.0,1.05082075]
["bitfinex","BTCUSD",1752842163146,0.14454662,119370.0,119360.0,1.03572075]
["bitfinex","BTCUSD",1752842163692,0.15292358,119370.0,119360.0,1.03572075]
["bitfinex","BTCUSD",1752842163900,0.14454662,119370.0,119360.0,1.03572075]
["bitfinex","BTCUSD",1752842164360,0.15292351,119370.0,119360.0,1.03572075]
["bitfinex","BTCUSD",1752842164568,0.16130054,119370.0,119360.0,1.03572075]
["bitfinex","BTCUSD",1752842164968,0.16130054,119370.0,119360.0,1.02002075]
["bitfinex","BTCUSD",1752842165170,0.15292351,119370.0,119360.0,1.02002075]
["bitfinex","BTCUSD",1752842165670,0.16130054,119370.0,119360.0,0.56068195]
["bitfinex","BTCUSD",1752842165887,0.15292351,119370.0,119360.0,1.02002075]
["bitfinex","BTCUSD",1752842166991,0.16130054,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842167319,0.15292351,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842167527,0.16130054,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842167690,0.16122047,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842168345,0.15284351,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842168506,0.14446662,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842168710,0.14446662,119370.0,119360.0,1.09361636]
["bitfinex","BTCUSD",1752842169400,0.1360898,119370.0,119360.0,1.09361636]
["bitfinex","BTCUSD",1752842169620,0.14446655,119370.0,119360.0,1.09361636]
["bitfinex","BTCUSD",1752842170448,0.15284337,119370.0,119360.0,1.09361636]
["bitfinex","BTCUSD",1752842170989,0.16122033,119370.0,119360.0,1.09361636]
["bitfinex","BTCUSD",1752842171144,0.16122033,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842171350,0.15284337,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842172110,0.14446655,119370.0,119360.0,1.07741636]
["bitfinex","BTCUSD",1752842172398,0.14446655,119370.0,119360.0,1.09351636]
["bitfinex","BTCUSD",1752842172933,0.0040498,119370.0,119360.0,1.62655077]
["bitfinex","BTCUSD",1752842173146,0.1360498,119370.0,119360.0,1.62655077]
["bitfinex","BTCUSD",1752842174028,0.1340498,119370.0,119360.0,1.62655077]
["bitfinex","BTCUSD",1752842174884,0.1320498,119370.0,119360.0,1.62655077]
["bitfinex","BTCUSD",1752842175381,0.1320498,119370.0,119360.0,1.62755077]
["bitfinex","BTCUSD",1752842175559,0.1320498,119370.0,119360.0,1.62655077]
["bitfinex","BTCUSD",1752842176034,0.1320498,119370.0,119360.0,1.62855077]
["bitfinex","BTCUSD",1752842177080,0.1320498,119370.0,119360.0,1.51343075]
["bitfinex","BTCUSD",1752842177295,0.1320498,119370.0,119360.0,0.59608195]
["bitfinex","BTCUSD",1752842177507,0.1320498,119370.0,119360.0,1.51443075]
["bitfinex","BTCUSD",1752842181337,4.98e-05,119370.0,119360.0,1.59994103]
["bitfinex","BTCUSD",1752842182944,4.98e-05,119370.0,119360.0,1.73186103]
["bitfinex","BTCUSD",1752842184883,4.98e-05,119370.0,119360.0,1.73086103]
["bitfinex","BTCUSD",1752842185090,4.98e-05,119370.0,119360.0,1.73386103]
["bitfinex","BTCUSD",1752842185291,4.98e-05,119370.0,119360.0,1.73186103]
["bitfinex","BTCUSD",1752842185701,4.98e-05,119370.0,119360.0,1.73586103]
["bitfinex","BTCUSD",1752842187292,4.98e-05,119370.0,119360.0,1.60394103]
["bitfinex","BTCUSD",1752842187510,4.98e-05,119370.0,119360.0,1.73586103]
["bitfinex","BTCUSD",1752842189118,4.98e-05,119370.0,119360.0,1.73582103]
["bitfinex","BTCUSD",1752842191655,0.14325527,119390.0,119380.0,1.00637648]
["bitfinex","BTCUSD",1752842191918,0.15371056,119390.0,119380.0,1.00850648]
["bitfinex","BTCUSD",1752842192138,0.13492981,119390.0,119380.0,1.01155648]
["bitfinex","BTCUSD",1752842192838,0.13492981,119390.0,119380.0,1.01255648]
["bitfinex","BTCUSD",1752842193697,0.13695981,119390.0,119380.0,1.01255648]
["bitfinex","BTCUSD",1752842193877,0.13695981,119390.0,119380.0,1.01355648]
["bitfinex","BTCUSD",1752842196039,0.13492981,119390.0,119380.0,1.01355648]
["bitfinex","BTCUSD",1752842196714,0.13492981,119390.0,119380.0,1.02915648]
["bitfinex","BTCUSD",1752842197823,0.13492981,119390.0,119380.0,1.01355648]
["bitfinex","BTCUSD",1752842199146,0.13492981,119390.0,119380.0,1.02985648]
["bitfinex","BTCUSD",1752842199377,0.00304981,119390.0,119380.0,1.02985648]
["bitfinex","BTCUSD",1752842199649,0.13488981,119390.0,119380.0,1.02985648]
["bitfinex","BTCUSD",1752842199878,0.13488981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842200503,0.13488981,119390.0,119380.0,0.58638208]
["bitfinex","BTCUSD",1752842200999,0.13488981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842201727,0.13488981,119390.0,119380.0,0.58638208]
["bitfinex","BTCUSD",1752842201939,0.13488981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842204582,0.00304981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842204780,0.13488981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842207387,0.13484981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842207593,0.00304981,119390.0,119380.0,1.04555648]
["bitfinex","BTCUSD",1752842207780,0.00304981,119390.0,119380.0,1.13106676]
["bitfinex","BTCUSD",1752842207981,0.13484981,119390.0,119380.0,1.13106676]
["bitfinex","BTCUSD",1752842208186,0.00304981,119390.0,119380.0,1.13106676]
["bitfinex","BTCUSD",1752842208394,0.13484981,119390.0,119380.0,1.13106676]
["bitfinex","BTCUSD",1752842210008,0.12736981,119390.0,119380.0,1.13106676]
["bitfinex","BTCUSD",1752842211097,0.50807055,119400.0,119390.0,0.54718594]
["bitfinex","BTCUSD",1752842211317,0.50807055,119400.0,119390.0,1.02432034]
["bitfinex","BTCUSD",1752842211318,0.63987055,119400.0,119390.0,1.02432034]
["bitfinex","BTCUSD",1752842211530,0.50807055,119400.0,119390.0,1.02744034]
["bitfinex","BTCUSD",1752842211746,0.63987055,119400.0,119390.0,1.58832502]
["bitfinex","BTCUSD",1752842212841,0.63987055,119400.0,119390.0,1.12915062]
["bitfinex","BTCUSD",1752842213052,0.63987055,119400.0,119390.0,1.13015062]
["bitfinex","BTCUSD",1752842213947,0.63987055,119400.0,119390.0,1.13115062]
["bitfinex","BTCUSD",1752842214661,0.63987055,119400.0,119390.0,0.67197622]
["bitfinex","BTCUSD",1752842214880,0.63987055,119400.0,119390.0,1.13115062]
["bitfinex","BTCUSD",1752842219376,0.63987055,119400.0,119390.0,1.11495062]
["bitfinex","BTCUSD",1752842219892,0.63987055,119400.0,119390.0,0.65577622]
["bitfinex","BTCUSD",1752842220095,0.63987055,119400.0,119390.0,1.09905062]
["bitfinex","BTCUSD",1752842221215,0.63983055,119400.0,119390.0,1.09905062]
["bitfinex","BTCUSD",1752842221471,0.67364004,119400.0,119390.0,1.00836034]
["bitfinex","BTCUSD",1752842221676,0.69282004,119400.0,119390.0,1.00836034]
["bitfinex","BTCUSD",1752842221885,0.69281997,119400.0,119390.0,1.00836034]
["bitfinex","BTCUSD",1752842222541,0.68444519,119400.0,119390.0,1.00836034]
["bitfinex","BTCUSD",1752842223382,0.67607055,119400.0,119390.0,1.00836034]
["bitfinex","BTCUSD",1752842223611,0.67299055,119400.0,119390.0,1.01042034]
["bitfinex","BTCUSD",1752842223808,0.65689055,119400.0,119390.0,1.01354034]
["bitfinex","BTCUSD",1752842224417,0.64179055,119400.0,119390.0,1.01354034]
["bitfinex","BTCUSD",1752842224830,0.63983055,119400.0,119390.0,1.01354034]
["bitfinex","BTCUSD",1752842225484,0.50807055,119400.0,119390.0,1.02964034]
["bitfinex","BTCUSD",1752842225709,0.50807055,119400.0,119390.0,1.50441474]
["bitfinex","BTCUSD",1752842225925,0.50807055,119400.0,119390.0,1.72164502]
["bitfinex","BTCUSD",1752842227022,0.50807055,119400.0,119390.0,1.72064502]
["bitfinex","BTCUSD",1752842227239,0.50807055,119400.0,119390.0,1.72364502]
["bitfinex","BTCUSD",1752842227483,0.50807055,119400.0,119390.0,1.72264502]
["bitfinex","BTCUSD",1752842228802,0.50807055,119400.0,119390.0,1.72564502]
["bitfinex","BTCUSD",1752842230945,0.50807055,119400.0,119390.0,1.59392502]
["bitfinex","BTCUSD",1752842231383,0.50807055,119400.0,119390.0,1.72564502]
["bitfinex","BTCUSD",1752842231817,0.50807055,119400.0,119390.0,1.59392502]
["bitfinex","BTCUSD",1752842232039,0.50807055,119400.0,119390.0,1.72564502]
["bitfinex","BTCUSD",1752842232451,0.50807055,119400.0,119390.0,1.26647062]
["bitfinex","BTCUSD",1752842232862,0.51003055,119400.0,119390.0,1.23477062]
["bitfinex","BTCUSD",1752842233085,0.55218519,119400.0,119390.0,0.99781949]
["bitfinex","BTCUSD",1752842233297,0.55218526,119400.0,119390.0,0.53864509]
["bitfinex","BTCUSD",1752842233514,0.56056011,119400.0,119390.0,0.99781949]
["bitfinex","BTCUSD",1752842233724,0.56056011,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842234575,0.5605599,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842234789,0.56893489,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842235246,0.57730995,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842235482,0.56893489,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842235976,0.5605599,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842236605,0.5574799,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842237123,0.55747983,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842237739,0.5574799,119400.0,119390.0,0.55318594]
["bitfinex","BTCUSD",1752842237954,0.5574799,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842238170,0.56893482,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842238376,0.56893475,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842238575,0.5605599,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842238991,0.54381055,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842239198,0.55218512,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842239399,0.54381055,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842239556,0.67245055,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842240859,0.67245055,119400.0,119390.0,0.55318594]
["bitfinex","BTCUSD",1752842241065,0.67245055,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842242304,0.67241055,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842242610,0.65671055,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842243040,0.66508512,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842243179,0.68048512,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842243373,0.68048526,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842243580,0.68369526,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842244461,0.69207004,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842245348,0.69723496,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842245583,0.68886004,119400.0,119390.0,1.01236034]
["bitfinex","BTCUSD",1752842246257,0.68886004,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842246796,0.70044489,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842246976,0.70881988,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842247184,0.69207004,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842247413,0.68886004,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842248043,0.68048526,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842248984,0.68886018,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842249187,0.69723503,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842249393,0.70561009,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842250366,0.69723503,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842250597,0.68886004,119400.0,119390.0,0.55262389]
["bitfinex","BTCUSD",1752842250794,0.70561009,119400.0,119390.0,0.55262389]
["bitfinex","BTCUSD",1752842250994,0.70561009,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842251164,0.68886004,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842251377,0.68183496,119400.0,119390.0,1.01179829]
["bitfinex","BTCUSD",1752842251577,0.66683489,119400.0,119390.0,1.01078829]
["bitfinex","BTCUSD",1752842252003,0.66683489,119400.0,119390.0,1.00779829]
["bitfinex","BTCUSD",1752842252226,0.70750981,119400.0,119390.0,1.00779829]
["bitfinex","BTCUSD",1752842252723,0.70750981,119400.0,119390.0,0.54862389]
["bitfinex","BTCUSD",1752842252913,0.70750981,119400.0,119390.0,1.00779829]
["bitfinex","BTCUSD",1752842253547,0.70750981,119400.0,119390.0,1.00979829]
["bitfinex","BTCUSD",1752842253750,0.71588494,119400.0,119390.0,1.00979829]
["bitfinex","BTCUSD",1752842253994,0.69948487,119400.0,119390.0,1.00979829]
["bitfinex","BTCUSD",1752842254205,0.94633433,119400.0,119390.0,0.004]
["bitfinex","BTCUSD",1752842254412,0.86057471,119400.0,119390.0,0.004]
["bitfinex","BTCUSD",1752842255006,0.86057471,119400.0,119390.0,0.01854085]
["bitfinex","BTCUSD",1752842255234,0.86057471,119400.0,119390.0,0.47371525]
["bitfinex","BTCUSD",1752842256137,0.86057471,119400.0,119390.0,0.01454085]
["bitfinex","BTCUSD",1752842256340,0.94633433,119400.0,119390.0,0.47371525]
["bitfinex","BTCUSD",1752842258318,0.94629433,119400.0,119390.0,0.64960937]
["bitfinex","BTCUSD",1752842258657,0.94629433,119400.0,119390.0,0.65060937]
["bitfinex","BTCUSD",1752842259059,0.94629433,119400.0,119390.0,0.47471525]
["bitfinex","BTCUSD",1752842263305,0.94629433,119400.0,119390.0,0.64223346]
["bitfinex","BTCUSD",1752842263517,0.94629433,119400.0,119390.0,0.47471525]
["bitfinex","BTCUSD",1752842264456,0.94629433,119400.0,119390.0,0.64223346]
["bitfinex","BTCUSD",1752842264658,0.94629433,119400.0,119390.0,0.65060937]
["bitfinex","BTCUSD",1752842265638,0.94629433,119400.0,119390.0,0.47471525]
["bitfinex","BTCUSD",1752842266838,0.94629433,119400.0,119390.0,0.64223346]
["bitfinex","BTCUSD",1752842267269,0.94629433,119400.0,119390.0,0.47471525]
["bitfinex","BTCUSD",1752842268421,0.94629433,119400.0,119390.0,0.01554085]
["bitfinex","BTCUSD",1752842268634,0.94629433,119400.0,119390.0,0.47471525]
["bitfinex","BTCUSD",1752842269747,0.94629433,119400.0,119390.0,0.65060923]
["bitfinex","BTCUSD",1752842269972,0.94629433,119400.0,119390.0,0.65898493]
["bitfinex","BTCUSD",1752842270192,0.86053471,119400.0,119390.0,0.65898493]
["bitfinex","BTCUSD",1752842271255,0.84378473,119400.0,119390.0,0.64223346]
["bitfinex","BTCUSD",1752842271539,0.84378473,119400.0,119390.0,0.65060937]
["bitfinex","BTCUSD",1752842272033,0.84378473,119400.0,119390.0,0.65898521]
["bitfinex","BTCUSD",1752842272276,0.84378473,119400.0,119390.0,0.66736091]
["bitfinex","BTCUSD",1752842272516,0.84378473,119400.0,119390.0,0.66736098]
["bitfinex","BTCUSD",1752842272783,0.84378473,119400.0,119390.0,0.67573668]
["bitfinex","BTCUSD",1752842273069,0.92954435,119400.0,119390.0,0.68411231]
["bitfinex","BTCUSD",1752842273592,0.93791941,119400.0,119390.0,0.68411196]
["bitfinex","BTCUSD",1752842273840,0.95466939,119400.0,119390.0,0.6841116]
["bitfinex","BTCUSD",1752842274752,0.96304459,119400.0,119390.0,0.67573612]
["bitfinex","BTCUSD",1752842275685,0.96304459,119400.0,119390.0,0.6841116]
["bitfinex","BTCUSD",1752842276374,0.96304459,119400.0,119390.0,0.67573612]
["bitfinex","BTCUSD",1752842277372,0.96304459,119400.0,119390.0,0.6841116]
["bitfinex","BTCUSD",1752842278314,0.95466974,119400.0,119390.0,0.67573612]
["bitfinex","BTCUSD",1752842279063,0.95466974,119400.0,119390.0,0.73308979]
["bitfinex","BTCUSD",1752842279879,0.95466974,119400.0,119390.0,0.74146527]
["bitfinex","BTCUSD",1752842280080,0.95466974,119400.0,119390.0,0.74146491]
["bitfinex","BTCUSD",1752842280291,0.77879036,119400.0,119390.0,0.74146491]
["bitfinex","BTCUSD",1752842280507,0.67516981,119400.0,119390.0,0.74348491]
["bitfinex","BTCUSD",1752842280764,0.67516974,119400.0,119390.0,0.74348491]
["bitfinex","BTCUSD",1752842280971,0.66679475,119400.0,119390.0,0.74348491]
["bitfinex","BTCUSD",1752842281181,0.67516974,119400.0,119390.0,0.74348491]
["bitfinex","BTCUSD",1752842281604,0.6835448,119400.0,119390.0,0.74348491]
["bitfinex","BTCUSD",1752842281824,0.67516974,119400.0,119390.0,0.74348491]
["bitfinex","BTCUSD",1752842282123,0.67516967,119400.0,119390.0,0.74663491]
["bitfinex","BTCUSD",1752842283153,0.68354473,119400.0,119390.0,0.23010684]
["bitfinex","BTCUSD",1752842283463,0.68354473,119400.0,119390.0,0.68601962]
["bitfinex","BTCUSD",1752842283700,0.6667951,119400.0,119390.0,0.24560684]
["bitfinex","BTCUSD",1752842283869,0.67321009,119400.0,119390.0,0.24560684]
["bitfinex","BTCUSD",1752842284068,0.65645976,119400.0,119390.0,0.23010684]
["bitfinex","BTCUSD",1752842284271,0.74221938,119400.0,119390.0,0.23010684]
["bitfinex","BTCUSD",1752842284638,0.65645976,119400.0,119390.0,0.23010684]
["bitfinex","BTCUSD",1752842284857,0.67320925,119400.0,119390.0,0.23010684]
["bitfinex","BTCUSD",1752842285039,0.66682447,119400.0,119390.0,0.23010684]
["bitfinex","BTCUSD",1752842286135,0.65645976,119400.0,119390.0,0.26230684]
["bitfinex","BTCUSD",1752842286352,0.50807055,119400.0,119390.0,1.1804324]
["bitfinex","BTCUSD",1752842286573,0.50807055,119400.0,119390.0,1.67305396]
["bitfinex","BTCUSD",1752842286574,0.63959055,119400.0,119390.0,1.67305396]
["bitfinex","BTCUSD",1752842287804,0.63959055,119400.0,119390.0,1.60794268]
["bitfinex","BTCUSD",1752842288219,0.63959055,119400.0,119390.0,1.60994268]
["bitfinex","BTCUSD",1752842291880,0.63955055,119400.0,119390.0,1.60994268]
["bitfinex","BTCUSD",1752842293124,0.63955055,119400.0,119390.0,1.74142268]
["bitfinex","BTCUSD",1752842295112,0.63955055,119400.0,119390.0,1.60994268]
["bitfinex","BTCUSD",1752842303170,0.63955055,119400.0,119390.0,1.1508799]
["bitfinex","BTCUSD",1752842303344,0.63955055,119400.0,119390.0,1.60994268]
["bitfinex","BTCUSD",1752842304381,0.64792519,119400.0,119390.0,1.50989155]
["bitfinex","BTCUSD",1752842304594,0.69387004,119400.0,119390.0,1.01345877]
["bitfinex","BTCUSD",1752842304796,0.68549519,119400.0,119390.0,1.01345877]
["bitfinex","BTCUSD",1752842304939,0.69386997,119400.0,119390.0,1.02799962]
["bitfinex","BTCUSD",1752842305159,0.68549519,119400.0,119390.0,1.02799962]
["bitfinex","BTCUSD",1752842306164,0.67712055,119400.0,119390.0,1.02799962]
["bitfinex","BTCUSD",1752842306374,0.64168055,119400.0,119390.0,1.02796962]
["bitfinex","BTCUSD",1752842306584,0.63947055,119400.0,119390.0,1.04950962]
["bitfinex","BTCUSD",1752842306784,0.50807055,119400.0,119390.0,1.06590962]
["bitfinex","BTCUSD",1752842306963,0.63947055,119400.0,119390.0,1.06090962]
["bitfinex","BTCUSD",1752842307187,0.63947055,119400.0,119390.0,1.06390962]
["bitfinex","BTCUSD",1752842307422,0.63947055,119400.0,119390.0,1.06290962]
["bitfinex","BTCUSD",1752842307745,0.63947055,119400.0,119390.0,1.06490962]
["bitfinex","BTCUSD",1752842310640,0.63947055,119400.0,119390.0,1.5239724]
["bitfinex","BTCUSD",1752842311258,0.50807055,119400.0,119390.0,1.5239724]
["bitfinex","BTCUSD",1752842311430,0.63947055,119400.0,119390.0,1.60948268]
["bitfinex","BTCUSD",1752842314450,0.63947055,119400.0,119390.0,1.1340199]
["bitfinex","BTCUSD",1752842315335,0.64160055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842315541,0.64160055,119400.0,119390.0,1.02896962]
["bitfinex","BTCUSD",1752842315901,0.64160055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842316327,0.64160055,119400.0,119390.0,1.02896962]
["bitfinex","BTCUSD",1752842316682,0.64160055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842316898,0.63943055,119400.0,119390.0,1.04840962]
["bitfinex","BTCUSD",1752842317701,0.63943055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842320536,0.64780512,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842320714,0.63943055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842323570,0.64780512,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842323781,0.63943055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842325558,0.64156055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842326183,0.63943055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842329744,0.64993512,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842329978,0.64156055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842331435,0.64993512,119400.0,119390.0,0.57314684]
["bitfinex","BTCUSD",1752842331639,0.64156055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842332770,0.64993519,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842332980,0.63943055,119400.0,119390.0,1.03220962]
["bitfinex","BTCUSD",1752842334018,0.63943055,119400.0,119390.0,1.5072724]
["bitfinex","BTCUSD",1752842334144,0.63943055,119400.0,119390.0,1.04820962]
["bitfinex","BTCUSD",1752842334300,0.63943055,119400.0,119390.0,1.5072724]
["bitfinex","BTCUSD",1752842335010,0.63943055,119400.0,119390.0,1.62176992]
["bitfinex","BTCUSD",1752842336451,0.63923081,119400.0,119390.0,1.62176992]
["bitfinex","BTCUSD",1752842337086,0.63923081,119400.0,119390.0,1.50705638]
["bitfinex","BTCUSD",1752842337472,0.63923081,119400.0,119390.0,1.04810161]
["bitfinex","BTCUSD",1752842337714,0.63911081,119400.0,119390.0,1.52245638]
["bitfinex","BTCUSD",1752842338616,0.50787081,119400.0,119390.0,1.52245638]
["bitfinex","BTCUSD",1752842338955,0.63911081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842340606,0.50787081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842340818,0.63911081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842342457,0.50787081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842342666,0.63911081,119400.0,119390.0,0.69005712]
["bitfinex","BTCUSD",1752842342861,0.63911081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842344237,0.50787081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842344443,0.63911081,119400.0,119390.0,1.60796666]
["bitfinex","BTCUSD",1752842345300,0.50787081,119400.0,119390.0,1.73920666]
["bitfinex","BTCUSD",1752842345489,0.63911081,119400.0,119390.0,1.73920666]
["bitfinex","BTCUSD",1752842345691,0.50787081,119400.0,119390.0,1.73920666]
["bitfinex","BTCUSD",1752842351351,0.47787081,119400.0,119390.0,1.73920666]
["bitfinex","BTCUSD",1752842359044,0.47787081,119400.0,119390.0,1.85365894]
["bitfinex","BTCUSD",1752842360870,0.47787081,119400.0,119390.0,1.85165894]
["bitfinex","BTCUSD",1752842361527,0.47787081,119400.0,119390.0,1.84965894]
["bitfinex","BTCUSD",1752842361977,0.47787081,119400.0,119390.0,1.85165894]
["bitfinex","BTCUSD",1752842362425,0.47787081,119400.0,119390.0,1.85365894]
["bitfinex","BTCUSD",1752842363491,0.47787081,119400.0,119390.0,1.85357894]
["bitfinex","BTCUSD",1752842370936,0.47787081,119400.0,119390.0,1.72241894]
["bitfinex","BTCUSD",1752842371158,0.47787081,119400.0,119390.0,1.85353894]
["bitfinex","BTCUSD",1752842380514,0.44019626,119400.0,119390.0,1.85353894]
["bitfinex","BTCUSD",1752842380729,0.0248254,119400.0,119390.0,1.85353894]
["bitfinex","BTCUSD",1752842380950,0.12561328,119410.0,119400.0,0.20716979]
["bitfinex","BTCUSD",1752842381194,0.12561328,119410.0,119400.0,1.46131189]
["bitfinex","BTCUSD",1752842381195,0.11724116,119410.0,119400.0,1.46131189]
["bitfinex","BTCUSD",1752842381645,0.10886904,119410.0,119400.0,1.46131189]
["bitfinex","BTCUSD",1752842381989,0.10049692,119410.0,119400.0,1.46131189]
["bitfinex","BTCUSD",1752842382429,0.16676,119420.0,119410.0,0.54715366]
["bitfinex","BTCUSD",1752842382639,0.16892,119420.0,119410.0,1.06333457]
["bitfinex","BTCUSD",1752842383702,0.16892,119420.0,119410.0,1.06433457]
["bitfinex","BTCUSD",1752842384426,0.1492,119420.0,119410.0,1.67125576]
["bitfinex","BTCUSD",1752842384641,0.1344,119420.0,119410.0,1.67125576]
["bitfinex","BTCUSD",1752842384839,0.03702774,119430.0,119420.0,0.20713754]
["bitfinex","BTCUSD",1752842385012,0.03900595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842385229,0.16530595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842385626,0.03430595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842385861,0.16530595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842386237,0.16630595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842387646,0.03530595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842387864,0.16630595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842388059,0.03530595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842388290,0.16630595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842388824,0.03530595,119430.0,119420.0,1.23949936]
["bitfinex","BTCUSD",1752842389133,0.16630595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842390366,0.03530595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842390598,0.16630595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842390811,0.03530595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842391021,0.16626595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842391906,0.03530595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842392133,0.16626595,119430.0,119420.0,1.24787478]
["bitfinex","BTCUSD",1752842392677,0.03530595,119430.0,119420.0,1.25285478]
["bitfinex","BTCUSD",1752842392989,0.16626595,119430.0,119420.0,1.25285478]
["bitfinex","BTCUSD",1752842393218,0.16626595,119430.0,119420.0,1.59285478]
["bitfinex","BTCUSD",1752842393562,0.16626595,119430.0,119420.0,0.56049296]
["bitfinex","BTCUSD",1752842393766,0.16626595,119430.0,119420.0,1.59285478]
["bitfinex","BTCUSD",1752842394179,0.16526595,119430.0,119420.0,1.59285478]
["bitfinex","BTCUSD",1752842394354,0.13366595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842396464,0.00270595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842396696,0.13366595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842397042,0.00270595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842397237,0.13366595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842399474,0.13362595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842401644,0.00270595,119430.0,119420.0,1.67936506]
["bitfinex","BTCUSD",1752842402459,0.00270595,119430.0,119420.0,1.81028506]
["bitfinex","BTCUSD",1752842404635,0.00270595,119430.0,119420.0,1.84208506]
["bitfinex","BTCUSD",1752842405500,0.00270595,119430.0,119420.0,1.81028506]
["bitfinex","BTCUSD",1752842405750,0.00270595,119430.0,119420.0,1.84218506]
["bitfinex","BTCUSD",1752842406834,0.00270595,119430.0,119420.0,1.84114506]
["bitfinex","BTCUSD",1752842407080,0.00270595,119430.0,119420.0,1.84314506]
["bitfinex","BTCUSD",1752842407470,0.00270595,119430.0,119420.0,1.84344506]
["bitfinex","BTCUSD",1752842408308,0.00270595,119430.0,119420.0,1.84444506]
["bitfinex","BTCUSD",1752842408717,0.00270595,119430.0,119420.0,1.84440506]
["bitfinex","BTCUSD",1752842408919,0.00270595,119430.0,119420.0,1.82840506]
["bitfinex","BTCUSD",1752842409072,0.00270595,119430.0,119420.0,1.69756506]
["bitfinex","BTCUSD",1752842409276,0.00270595,119430.0,119420.0,1.68136506]
["bitfinex","BTCUSD",1752842409508,0.03648595,119430.0,119420.0,0.64402324]
["bitfinex","BTCUSD",1752842409719,0.03648595,119430.0,119420.0,0.77486324]
["bitfinex","BTCUSD",1752842409932,0.03648595,119430.0,119420.0,1.80722506]
["bitfinex","BTCUSD",1752842410168,0.03648595,119430.0,119420.0,1.81017506]
["bitfinex","BTCUSD",1752842410370,0.03648595,119430.0,119420.0,0.55599296]
["bitfinex","BTCUSD",1752842410714,0.03919595,119430.0,119420.0,0.71763302]
["bitfinex","BTCUSD",1752842410918,0.17003595,119430.0,119420.0,0.73217387]
["bitfinex","BTCUSD",1752842411036,0.17003595,119430.0,119420.0,1.07217387]
["bitfinex","BTCUSD",1752842411879,0.17003595,119430.0,119420.0,1.58835478]
["bitfinex","BTCUSD",1752842413057,0.17840842,119430.0,119420.0,1.58835478]
["bitfinex","BTCUSD",1752842413287,0.17003595,119430.0,119420.0,0.55599296]
["bitfinex","BTCUSD",1752842413457,0.17003595,119430.0,119420.0,1.07217387]
["bitfinex","BTCUSD",1752842413676,0.17840842,119430.0,119420.0,1.07217387]
["bitfinex","BTCUSD",1752842413846,0.17840842,119430.0,119420.0,1.58835478]
["bitfinex","BTCUSD",1752842414232,0.34587053,119430.0,119420.0,0.18501698]
["bitfinex","BTCUSD",1752842414436,0.39217855,119430.0,119420.0,0.51918091]
["bitfinex","BTCUSD",1752842414639,0.39217855,119430.0,119420.0,0.70340429]
["bitfinex","BTCUSD",1752842414786,0.39217855,119430.0,119420.0,0.72624405]
["bitfinex","BTCUSD",1752842414992,0.39217855,119430.0,119420.0,0.71794521]
["bitfinex","BTCUSD",1752842415193,0.40055165,119430.0,119420.0,0.73482052]
["bitfinex","BTCUSD",1752842415353,0.09387644,119430.0,119420.0,0.22701292]
["bitfinex","BTCUSD",1752842415569,0.18674152,119430.0,119420.0,0.74019383]
["bitfinex","BTCUSD",1752842415809,0.19511455,119430.0,119420.0,0.74119383]
["bitfinex","BTCUSD",1752842416016,0.37094976,119430.0,119420.0,0.73282052]
["bitfinex","BTCUSD",1752842416211,0.36257708,119430.0,119420.0,0.71494528]
["bitfinex","BTCUSD",1752842416645,0.34583116,119430.0,119420.0,0.69819789]
["bitfinex","BTCUSD",1752842416818,0.34583116,119430.0,119420.0,0.71494528]
["bitfinex","BTCUSD",1752842417014,0.34583116,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842417223,0.34583116,119430.0,119420.0,0.66607089]
["bitfinex","BTCUSD",1752842417784,0.34583116,119430.0,119420.0,0.68281751]
["bitfinex","BTCUSD",1752842418531,0.34583116,119430.0,119420.0,0.18201698]
["bitfinex","BTCUSD",1752842418766,0.34583116,119430.0,119420.0,0.64932364]
["bitfinex","BTCUSD",1752842420394,0.34583116,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842421297,0.34583116,119430.0,119420.0,0.66607082]
["bitfinex","BTCUSD",1752842421526,0.39798233,119430.0,119420.0,0.67444427]
["bitfinex","BTCUSD",1752842423365,0.39798233,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842424240,0.39798233,119430.0,119420.0,0.66607075]
["bitfinex","BTCUSD",1752842424686,0.39798233,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842424897,0.39798233,119430.0,119420.0,0.67444434]
["bitfinex","BTCUSD",1752842426299,0.39798233,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842426517,0.34583116,119430.0,119420.0,0.66607089]
["bitfinex","BTCUSD",1752842426733,0.34583116,119430.0,119420.0,0.67444441]
["bitfinex","BTCUSD",1752842426963,0.34583116,119430.0,119420.0,0.66607089]
["bitfinex","BTCUSD",1752842427484,0.34583116,119430.0,119420.0,0.64932364]
["bitfinex","BTCUSD",1752842427832,0.34583116,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842428045,0.34583116,119430.0,119420.0,0.66607082]
["bitfinex","BTCUSD",1752842428304,0.34583116,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842428546,0.39715914,119430.0,119420.0,0.6576973]
["bitfinex","BTCUSD",1752842428781,0.39715914,119430.0,119420.0,0.66607082]
["bitfinex","BTCUSD",1752842429846,0.27473203,119430.0,119420.0,0.6744442]
["bitfinex","BTCUSD",1752842430067,0.24636232,119430.0,119420.0,0.68281751]
["bitfinex","BTCUSD",1752842430949,0.43057,119430.0,119420.0,0.21551127]
["bitfinex","BTCUSD",1752842431170,0.43057,119430.0,119420.0,0.6744442]
["bitfinex","BTCUSD",1752842432128,0.43057,119430.0,119420.0,0.47347378]
["bitfinex","BTCUSD",1752842432363,0.01674921,119400.0,119390.0,0.65482802]
["bitfinex","BTCUSD",1752842432588,0.18932399,119400.0,119390.0,0.66513752]
["bitfinex","BTCUSD",1752842432806,0.19769884,119400.0,119390.0,0.65991759]
["bitfinex","BTCUSD",1752842433016,0.2060739,119400.0,119390.0,0.65991767]
["bitfinex","BTCUSD",1752842433230,0.36520386,119400.0,119390.0,0.67445852]
["bitfinex","BTCUSD",1752842433434,0.19769968,119400.0,119390.0,0.66829308]
["bitfinex","BTCUSD",1752842433650,0.18932462,119400.0,119390.0,0.68283393]
["bitfinex","BTCUSD",1752842434177,0.18932462,119400.0,119390.0,0.69008393]
["bitfinex","BTCUSD",1752842434381,0.19769968,119400.0,119390.0,0.69008393]
["bitfinex","BTCUSD",1752842434585,0.18094963,119400.0,119390.0,0.68808393]
["bitfinex","BTCUSD",1752842434756,0.18932462,119400.0,119390.0,0.68808393]
["bitfinex","BTCUSD",1752842434962,0.18932462,119400.0,119390.0,0.68708393]
["bitfinex","BTCUSD",1752842435579,0.18932455,119400.0,119390.0,0.68708393]
["bitfinex","BTCUSD",1752842436154,0.18094935,119400.0,119390.0,0.68905393]
["bitfinex","BTCUSD",1752842436755,0.1893242,119400.0,119390.0,0.68905393]
["bitfinex","BTCUSD",1752842438093,0.18094935,119400.0,119390.0,0.68905393]
["bitfinex","BTCUSD",1752842438847,0.18932427,119400.0,119390.0,0.68905393]
["bitfinex","BTCUSD",1752842439100,0.36520351,119400.0,119390.0,0.67545852]
["bitfinex","BTCUSD",1752842439345,0.19769933,119400.0,119390.0,0.67545852]
["bitfinex","BTCUSD",1752842439562,0.20607446,119400.0,119390.0,0.68383393]
["bitfinex","BTCUSD",1752842439989,0.37357864,119400.0,119390.0,0.224901]
["bitfinex","BTCUSD",1752842440202,0.20607446,119400.0,119390.0,0.68383393]
["bitfinex","BTCUSD",1752842440819,0.18932427,119400.0,119390.0,0.68383393]
["bitfinex","BTCUSD",1752842440948,0.17257457,119400.0,119390.0,0.68383393]
["bitfinex","BTCUSD",1752842441148,0.18094928,119400.0,119390.0,0.68708393]
["bitfinex","BTCUSD",1752842441376,0.17257457,119400.0,119390.0,0.68905393]
["bitfinex","BTCUSD",1752842441582,0.14107457,119400.0,119390.0,0.68905393]
["bitfinex","BTCUSD",1752842441791,0.03987394,119410.0,119400.0,0.20716979]
["bitfinex","BTCUSD",1752842441978,0.44229344,119410.0,119400.0,0.64935309]
["bitfinex","BTCUSD",1752842442363,0.44229344,119410.0,119400.0,0.65772801]
["bitfinex","BTCUSD",1752842442864,0.44229344,119410.0,119400.0,0.64935309]
["bitfinex","BTCUSD",1752842443064,0.43391929,119410.0,119400.0,0.65772815]
["bitfinex","BTCUSD",1752842443944,0.4968449,119410.0,119400.0,0.66610307]
["bitfinex","BTCUSD",1752842444151,0.43491929,119410.0,119400.0,0.67447785]
["bitfinex","BTCUSD",1752842445166,0.43491929,119410.0,119400.0,0.66610307]
["bitfinex","BTCUSD",1752842446494,0.43491929,119410.0,119400.0,0.67447792]
["bitfinex","BTCUSD",1752842446808,0.28417702,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842447264,0.29255145,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842447505,0.4600416,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842447691,0.29255145,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842447901,0.4600416,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842448113,0.29251145,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842448321,0.46000216,119410.0,119400.0,0.68285263]
["bitfinex","BTCUSD",1752842448540,0.46000216,119410.0,119400.0,0.67447792]
["bitfinex","BTCUSD",1752842448753,0.46000216,119410.0,119400.0,0.6828527]
["bitfinex","BTCUSD",1752842449384,0.46000216,119410.0,119400.0,0.67447757]
["bitfinex","BTCUSD",1752842449666,0.46000216,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842449667,0.25263751,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842449880,0.42012766,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842450101,0.42012766,119410.0,119400.0,0.22913935]
["bitfinex","BTCUSD",1752842450301,0.27017219,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842450651,0.25263751,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842451462,0.24426308,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842452072,0.1316,119410.0,119400.0,0.68807228]
["bitfinex","BTCUSD",1752842452872,0.1316,119410.0,119400.0,0.70417228]
["bitfinex","BTCUSD",1752842453197,0.1316,119410.0,119400.0,0.71967228]
["bitfinex","BTCUSD",1752842453823,0.001,119410.0,119400.0,0.71967228]
["bitfinex","BTCUSD",1752842454042,0.1316,119410.0,119400.0,0.71967228]
["bitfinex","BTCUSD",1752842454508,0.001,119410.0,119400.0,1.17860521]
["bitfinex","BTCUSD",1752842454714,0.1316,119410.0,119400.0,1.17860521]
["bitfinex","BTCUSD",1752842454913,0.001,119410.0,119400.0,1.17860521]
["bitfinex","BTCUSD",1752842455131,0.1316,119410.0,119400.0,1.17860521]
["bitfinex","BTCUSD",1752842456374,0.1306,119410.0,119400.0,1.17860521]
["bitfinex","BTCUSD",1752842456590,0.1306,119410.0,119400.0,1.17960521]
["bitfinex","BTCUSD",1752842462963,0.05882455,119430.0,119420.0,0.20713754]
["bitfinex","BTCUSD",1752842463153,0.27687483,119430.0,119420.0,0.66607047]
["bitfinex","BTCUSD",1752842464069,0.2685018,119430.0,119420.0,0.66607047]
["bitfinex","BTCUSD",1752842464255,0.12956891,119430.0,119420.0,0.66607047]
["bitfinex","BTCUSD",1752842464386,0.00568595,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842464597,0.13422595,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842465184,0.00370595,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842465383,0.14259856,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842466701,0.15097124,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842467597,0.13422595,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842467860,0.14259856,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842468502,0.13322595,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842469141,0.13422595,119430.0,119420.0,0.68695047]
["bitfinex","BTCUSD",1752842469602,0.14259842,119430.0,119420.0,0.68695047]
["bitfinex","BTCUSD",1752842470494,0.14259849,119430.0,119420.0,0.68695047]
["bitfinex","BTCUSD",1752842470933,0.14259842,119430.0,119420.0,0.68695047]
["bitfinex","BTCUSD",1752842471144,0.13422595,119430.0,119420.0,0.68695047]
["bitfinex","BTCUSD",1752842471538,0.13422595,119430.0,119420.0,0.70225047]
["bitfinex","BTCUSD",1752842472027,0.13422595,119430.0,119420.0,0.24331754]
["bitfinex","BTCUSD",1752842472231,0.13422595,119430.0,119420.0,0.70225047]
["bitfinex","BTCUSD",1752842472436,0.13418595,119430.0,119420.0,0.70225047]
["bitfinex","BTCUSD",1752842474128,0.13418595,119430.0,119420.0,0.24331754]
["bitfinex","BTCUSD",1752842474336,0.13418595,119430.0,119420.0,0.70225047]
["bitfinex","BTCUSD",1752842474787,0.14255842,119430.0,119420.0,0.70225047]
["bitfinex","BTCUSD",1752842474995,0.15093124,119430.0,119420.0,0.22801754]
["bitfinex","BTCUSD",1752842475201,0.15093117,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842475426,0.15093117,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842475859,0.1509311,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842477099,0.15930385,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842477313,0.1509311,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842477774,0.15930385,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842477968,0.15930378,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842478580,0.16767653,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842478789,0.15930378,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842479052,0.16767653,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842479505,0.15926378,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842480342,0.1508911,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842480556,0.15089103,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842480988,0.15089103,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842481497,0.15089096,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842482127,0.15926357,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842482260,0.16763625,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842482460,0.15926357,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842482669,0.13414595,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842482882,0.14251849,119430.0,119420.0,0.67115047]
["bitfinex","BTCUSD",1752842483233,0.13414595,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842483646,0.15089117,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842483851,0.14251849,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842484491,0.14251856,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842484902,0.13414595,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842485107,0.1508911,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842485322,0.1508911,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842486860,0.15926385,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842487069,0.1508911,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842487495,0.1528711,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842487706,0.16124385,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842487927,0.15926385,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842488351,0.14251856,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842488903,0.14449856,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842489115,0.14251856,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842489487,0.15089131,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842489892,0.14251856,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842490621,0.14251842,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842491615,0.15089103,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842491818,0.14251842,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842492247,0.01207842,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842492465,0.14243849,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842493290,0.15081124,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842493500,0.14243849,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842493701,0.15081117,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842493931,0.14243849,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842494313,0.00370595,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842494555,0.14243842,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842494765,0.00370595,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842494977,0.13406595,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842495193,0.13406595,119430.0,119420.0,0.74360579]
["bitfinex","BTCUSD",1752842495585,0.00370595,119430.0,119420.0,0.74360579]
["bitfinex","BTCUSD",1752842495834,0.00370595,119430.0,119420.0,1.25979404]
["bitfinex","BTCUSD",1752842496048,0.13406595,119430.0,119420.0,0.74360579]
["bitfinex","BTCUSD",1752842497078,0.14243849,119430.0,119420.0,0.74360579]
["bitfinex","BTCUSD",1752842497216,0.14243849,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842497808,0.14243849,119430.0,119420.0,0.21221754]
["bitfinex","BTCUSD",1752842497998,0.15279117,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842498240,0.17676399,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842498468,0.15279117,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842498730,0.16116399,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842499078,0.15279117,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842499315,0.16116399,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842499764,0.15279117,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842500259,0.16116392,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842501159,0.16953674,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842501367,0.20133674,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842501971,0.2097097,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842502190,0.17712392,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842502599,0.18549688,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842502833,0.20169681,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842502968,0.18549681,119430.0,119420.0,0.72840579]
["bitfinex","BTCUSD",1752842503194,0.20169681,119430.0,119420.0,0.72544579]
["bitfinex","BTCUSD",1752842503574,0.21006977,119430.0,119420.0,0.72544579]
["bitfinex","BTCUSD",1752842504344,0.20169681,119430.0,119420.0,0.20925754]
["bitfinex","BTCUSD",1752842504529,0.20169681,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842504858,0.17712392,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842505071,0.16112392,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842505280,0.16112392,119430.0,119420.0,0.21246754]
["bitfinex","BTCUSD",1752842505479,0.16949681,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842506206,0.15741832,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842506749,0.15741797,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842506971,0.17241797,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842507185,0.18079093,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842507389,0.16579079,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842510776,0.15741797,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842512025,0.15543797,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842513300,0.13869254,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842513521,0.14706522,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842513733,0.13869254,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842513938,0.14706522,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842514144,0.13869254,119430.0,119420.0,0.72865579]
["bitfinex","BTCUSD",1752842514358,0.13869254,119430.0,119420.0,0.75354298]
["bitfinex","BTCUSD",1752842515625,0.13869247,119430.0,119420.0,0.75354298]
["bitfinex","BTCUSD",1752842516264,0.13861247,119430.0,119420.0,0.75354298]
["bitfinex","BTCUSD",1752842518454,0.13024,119430.0,119420.0,0.75354298]
["bitfinex","BTCUSD",1752842518741,0.13024,119430.0,119420.0,0.76178344]
["bitfinex","BTCUSD",1752842520552,0.13024,119430.0,119420.0,0.77688344]
["bitfinex","BTCUSD",1752842520833,0.0312,119440.0,119430.0,0.20712142]
["bitfinex","BTCUSD",1752842521131,0.00849689,119440.0,119430.0,1.24154743]
["bitfinex","BTCUSD",1752842521395,0.13869689,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842521659,0.13869696,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842521929,0.00012512,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842522334,0.00849689,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842522335,0.0168688,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842522716,0.14706873,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842523141,0.01686873,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842523342,0.14706873,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842523814,0.15544064,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842524245,0.15544064,119440.0,119430.0,0.21211093]
["bitfinex","BTCUSD",1752842524465,0.15544064,119440.0,119430.0,1.24448743]
["bitfinex","BTCUSD",1752842524675,1.03531865,119470.0,119440.0,0.0308]
["bitfinex","BTCUSD",1752842524676,0.00030412,119470.0,119440.0,0.0308]
["bitfinex","BTCUSD",1752842524946,0.00218751,119500.0,119490.0,0.23782473]
["bitfinex","BTCUSD",1752842525146,0.01864132,119530.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1752842525349,0.23892429,119520.0,119510.0,0.75282488]
["bitfinex","BTCUSD",1752842525570,0.23055221,119520.0,119510.0,1.63981313]
["bitfinex","BTCUSD",1752842525789,0.10035221,119520.0,119510.0,1.60901313]
["bitfinex","BTCUSD",1752842526014,0.22214013,119520.0,119510.0,1.60901313]
["bitfinex","BTCUSD",1752842526223,0.22214013,119520.0,119510.0,1.62511072]
["bitfinex","BTCUSD",1752842526426,0.08360805,119520.0,119510.0,1.62011072]
["bitfinex","BTCUSD",1752842526640,0.20539597,119520.0,119510.0,0.58773422]
["bitfinex","BTCUSD",1752842526851,0.20539597,119520.0,119510.0,1.62011072]
["bitfinex","BTCUSD",1752842527070,0.20539597,119520.0,119510.0,1.03019116]
["bitfinex","BTCUSD",1752842527511,0.20539597,119520.0,119510.0,0.57213422]
["bitfinex","BTCUSD",1752842527512,0.20737597,119520.0,119510.0,0.57213422]
["bitfinex","BTCUSD",1752842527735,0.20737597,119520.0,119510.0,0.2405113]
["bitfinex","BTCUSD",1752842527944,0.20737597,119520.0,119510.0,0.69120116]
["bitfinex","BTCUSD",1752842528165,0.07523597,119520.0,119510.0,0.80623976]
["bitfinex","BTCUSD",1752842528385,0.20535597,119520.0,119510.0,0.70572948]
["bitfinex","BTCUSD",1752842528606,0.20535597,119520.0,119510.0,0.70472948]
["bitfinex","BTCUSD",1752842528838,0.20535597,119520.0,119510.0,0.69519116]
["bitfinex","BTCUSD",1752842529518,0.07523597,119520.0,119510.0,0.69519116]
["bitfinex","BTCUSD",1752842529724,0.20535597,119520.0,119510.0,0.69619116]
["bitfinex","BTCUSD",1752842531100,0.20535597,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842531544,0.19698927,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842531754,0.18862257,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842532186,0.18025587,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842532641,0.17188917,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842533070,0.16352247,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842533508,0.15515577,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842533787,0.14678907,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842534204,0.13842306,119520.0,119510.0,0.69719116]
["bitfinex","BTCUSD",1752842534415,0.13842306,119520.0,119510.0,1.19719116]
["bitfinex","BTCUSD",1752842535097,0.13842306,119520.0,119510.0,0.73913422]
["bitfinex","BTCUSD",1752842535298,0.13842306,119520.0,119510.0,1.19719116]
["bitfinex","BTCUSD",1752842538181,0.13842306,119520.0,119510.0,0.73913422]
["bitfinex","BTCUSD",1752842538607,0.13842306,119520.0,119510.0,1.19719116]
["bitfinex","BTCUSD",1752842540124,0.13842306,119520.0,119510.0,0.73913422]
["bitfinex","BTCUSD",1752842540340,0.13842306,119520.0,119510.0,1.19719116]
["bitfinex","BTCUSD",1752842540554,0.13834306,119520.0,119510.0,1.19719116]
["bitfinex","BTCUSD",1752842542704,0.18363076,119520.0,119510.0,0.54169255]
["bitfinex","BTCUSD",1752842542886,0.46252074,119520.0,119510.0,0.69450171]
["bitfinex","BTCUSD",1752842543309,0.46252074,119520.0,119510.0,0.5271517]
["bitfinex","BTCUSD",1752842543530,0.46252074,119520.0,119510.0,0.69450171]
["bitfinex","BTCUSD",1752842544003,0.46252074,119520.0,119510.0,0.5271517]
["bitfinex","BTCUSD",1752842544173,0.46252074,119520.0,119510.0,0.69450171]
["bitfinex","BTCUSD",1752842544397,0.45504074,119520.0,119510.0,0.5271517]
["bitfinex","BTCUSD",1752842544615,0.45504074,119520.0,119510.0,0.2271517]
["bitfinex","BTCUSD",1752842544848,0.26945617,119520.0,119510.0,0.40286914]
["bitfinex","BTCUSD",1752842545055,0.26945617,119520.0,119510.0,0.8860276]
["bitfinex","BTCUSD",1752842545056,0.25001334,119520.0,119510.0,0.8860276]
["bitfinex","BTCUSD",1752842545291,0.24864469,119520.0,119510.0,0.88073059]
["bitfinex","BTCUSD",1752842545512,0.00030158,119520.0,119510.0,0.90578845]
["bitfinex","BTCUSD",1752842545725,0.40954971,119530.0,119520.0,0.01454085]
["bitfinex","BTCUSD",1752842545933,0.02509963,119520.0,119510.0,0.8670995]
["bitfinex","BTCUSD",1752842546139,0.02509907,119520.0,119510.0,0.88383429]
["bitfinex","BTCUSD",1752842546615,0.04159949,119520.0,119510.0,0.41740992]
["bitfinex","BTCUSD",1752842546869,0.04159949,119520.0,119510.0,0.41741006]
["bitfinex","BTCUSD",1752842546870,0.22443578,119520.0,119510.0,0.41741006]
["bitfinex","BTCUSD",1752842547096,0.22443578,119520.0,119510.0,0.40904256]
["bitfinex","BTCUSD",1752842547313,0.38733041,119520.0,119510.0,0.41740999]
["bitfinex","BTCUSD",1752842547769,0.2283612,119520.0,119510.0,0.42477735]
["bitfinex","BTCUSD",1752842547985,0.38733069,119520.0,119510.0,0.40804256]
["bitfinex","BTCUSD",1752842548601,0.38733069,119520.0,119510.0,0.41640999]
["bitfinex","BTCUSD",1752842548903,0.3789641,119520.0,119510.0,0.39350171]
["bitfinex","BTCUSD",1752842549159,0.3789641,119520.0,119510.0,0.39450171]
["bitfinex","BTCUSD",1752842549366,0.37059744,119520.0,119510.0,0.2271517]
["bitfinex","BTCUSD",1752842549573,0.37059744,119520.0,119510.0,0.39450171]
["bitfinex","BTCUSD",1752842549782,0.37059744,119520.0,119510.0,0.3698476]
["bitfinex","BTCUSD",1752842550201,0.21999433,119520.0,119510.0,0.38658239]
["bitfinex","BTCUSD",1752842550437,0.21999433,119520.0,119510.0,0.38658246]
["bitfinex","BTCUSD",1752842550649,0.38733034,119520.0,119510.0,0.3782151]
["bitfinex","BTCUSD",1752842550852,0.37896396,119520.0,119510.0,0.3698476]
["bitfinex","BTCUSD",1752842551815,0.50892396,119520.0,119510.0,0.3698476]
["bitfinex","BTCUSD",1752842552019,0.37896396,119520.0,119510.0,0.3698476]
["bitfinex","BTCUSD",1752842552228,0.50892396,119520.0,119510.0,0.36859989]
["bitfinex","BTCUSD",1752842553424,0.50892396,119520.0,119510.0,0.37696739]
["bitfinex","BTCUSD",1752842553845,0.34995433,119520.0,119510.0,0.39370204]
["bitfinex","BTCUSD",1752842554018,0.27256998,119520.0,119510.0,0.38840482]
["bitfinex","BTCUSD",1752842554311,0.28093678,119520.0,119510.0,0.39677218]
["bitfinex","BTCUSD",1752842554527,0.27256998,119520.0,119510.0,0.4051394]
["bitfinex","BTCUSD",1752842554746,0.27256998,119520.0,119510.0,0.40513947]
["bitfinex","BTCUSD",1752842554955,0.23516188,119530.0,119520.0,0.17570281]
["bitfinex","BTCUSD",1752842555197,0.6268517,119530.0,119520.0,0.62846295]
["bitfinex","BTCUSD",1752842555402,0.72409179,119530.0,119520.0,0.17040601]
["bitfinex","BTCUSD",1752842555572,0.52383765,119530.0,119520.0,0.18928926]
["bitfinex","BTCUSD",1752842555770,0.42659756,119530.0,119520.0,0.20602209]
["bitfinex","BTCUSD",1752842555974,0.42659749,119530.0,119520.0,0.2143884]
["bitfinex","BTCUSD",1752842556188,0.41823174,119530.0,119520.0,0.67244534]
["bitfinex","BTCUSD",1752842556514,0.40986613,119530.0,119520.0,0.68698619]
["bitfinex","BTCUSD",1752842556720,0.41823167,119530.0,119520.0,0.68698619]
["bitfinex","BTCUSD",1752842557356,0.42659735,119530.0,119520.0,0.68698619]
["bitfinex","BTCUSD",1752842557576,0.42659742,119530.0,119520.0,0.67025336]
["bitfinex","BTCUSD",1752842557801,0.41823167,119530.0,119520.0,0.67025336]
["bitfinex","BTCUSD",1752842558052,0.42659735,119530.0,119520.0,0.66188705]
["bitfinex","BTCUSD",1752842558278,0.45335509,119530.0,119520.0,0.20383011]
["bitfinex","BTCUSD",1752842558488,0.45335502,119530.0,119520.0,0.20383011]
["bitfinex","BTCUSD",1752842558702,0.67600189,119530.0,119520.0,0.19546359]
["bitfinex","BTCUSD",1752842559117,0.67600189,119530.0,119520.0,0.18709686]
["bitfinex","BTCUSD",1752842559371,1.1494274,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1752842559597,0.02509914,119520.0,119510.0,0.39862551]
["bitfinex","BTCUSD",1752842559803,0.02675914,119520.0,119510.0,0.40699273]
["bitfinex","BTCUSD",1752842560011,0.09767344,119520.0,119510.0,0.42372682]
["bitfinex","BTCUSD",1752842560225,0.09767344,119520.0,119510.0,0.41535981]
["bitfinex","BTCUSD",1752842560437,0.09767344,119520.0,119510.0,0.41842981]
["bitfinex","BTCUSD",1752842560675,0.02675907,119520.0,119510.0,0.42679682]
["bitfinex","BTCUSD",1752842560897,0.01839255,119520.0,119510.0,0.42679682]
["bitfinex","BTCUSD",1752842561126,0.01839255,119520.0,119510.0,0.42994682]
["bitfinex","BTCUSD",1752842561343,0.01839248,119520.0,119510.0,0.42994682]
["bitfinex","BTCUSD",1752842561777,0.00166,119520.0,119510.0,0.88800376]
["bitfinex","BTCUSD",1752842562167,0.51402214,119530.0,119520.0,0.18406905]
["bitfinex","BTCUSD",1752842562171,0.30500331,119530.0,119520.0,0.18406926]
["bitfinex","BTCUSD",1752842562377,0.44328934,119530.0,119520.0,0.18928926]
["bitfinex","BTCUSD",1752842562548,0.44494934,119530.0,119520.0,0.18092267]
["bitfinex","BTCUSD",1752842562979,0.44494934,119530.0,119520.0,0.18092274]
["bitfinex","BTCUSD",1752842563180,0.45994927,119530.0,119520.0,0.18928926]
["bitfinex","BTCUSD",1752842563384,0.62727128,119530.0,119520.0,0.18092274]
["bitfinex","BTCUSD",1752842563590,0.64357128,119530.0,119520.0,0.17877274]
["bitfinex","BTCUSD",1752842564053,0.47624927,119530.0,119520.0,0.17877274]
["bitfinex","BTCUSD",1752842564199,0.47624927,119530.0,119520.0,0.18713933]
["bitfinex","BTCUSD",1752842564470,0.4846153,119530.0,119520.0,0.18713933]
["bitfinex","BTCUSD",1752842564745,0.4846153,119530.0,119520.0,0.1871394]
["bitfinex","BTCUSD",1752842564984,0.6435717,119530.0,119520.0,0.17877274]
["bitfinex","BTCUSD",1752842565154,0.70876812,119530.0,119520.0,0.17877281]
["bitfinex","BTCUSD",1752842565371,0.70876812,119530.0,119520.0,0.1955062]
["bitfinex","BTCUSD",1752842565747,0.71713422,119530.0,119520.0,0.1955062]
["bitfinex","BTCUSD",1752842566194,0.54981221,119530.0,119520.0,0.1955062]
["bitfinex","BTCUSD",1752842566710,0.54981221,119530.0,119520.0,0.18713954]
["bitfinex","BTCUSD",1752842566924,0.70876854,119530.0,119520.0,0.17877281]
["bitfinex","BTCUSD",1752842567181,0.70040265,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1752842567645,0.69203669,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1752842567858,0.69203669,119530.0,119520.0,0.16614605]
["bitfinex","BTCUSD",1752842568082,0.69203669,119530.0,119520.0,0.66614605]
["bitfinex","BTCUSD",1752842568864,0.69203669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842569082,0.56211669,119530.0,119520.0,0.66733601]
["bitfinex","BTCUSD",1752842569295,0.69199669,119530.0,119520.0,0.66733601]
["bitfinex","BTCUSD",1752842569506,0.69199669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842569715,1.15109363,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842569974,1.16676118,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842570409,0.70870424,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842571337,0.70870762,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842573027,0.70766762,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842576133,0.69199669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842576534,1.16676745,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842578204,1.15109363,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842578964,0.69303669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842579091,1.15109363,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842591132,0.69303669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842591332,1.14109363,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842591744,1.14005363,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842593805,0.68199669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842594979,1.14005363,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842596115,0.68199669,119530.0,119520.0,0.5]
["bitfinex","BTCUSD",1752842596327,0.58372027,119530.0,119520.0,0.50539]
["bitfinex","BTCUSD",1752842596554,0.45396027,119530.0,119520.0,0.52199]
["bitfinex","BTCUSD",1752842596782,0.45396027,119530.0,119520.0,0.69769281]
["bitfinex","BTCUSD",1752842596993,0.58372027,119530.0,119520.0,0.71419281]
["bitfinex","BTCUSD",1752842597209,0.58372027,119530.0,119520.0,0.72255954]
["bitfinex","BTCUSD",1752842597423,0.57535424,119530.0,119520.0,0.70582601]
["bitfinex","BTCUSD",1752842597626,0.65297296,119530.0,119520.0,0.53849]
["bitfinex","BTCUSD",1752842597844,0.65297296,119530.0,119520.0,0.52199]
["bitfinex","BTCUSD",1752842600184,0.65197296,119530.0,119520.0,0.52199]
["bitfinex","BTCUSD",1752842600791,0.65193296,119530.0,119520.0,0.52199]
["bitfinex","BTCUSD",1752842600991,0.57431424,119530.0,119520.0,0.52199]
["bitfinex","BTCUSD",1752842603348,0.57431424,119530.0,119520.0,0.02199]
["bitfinex","BTCUSD",1752842607738,0.57431424,119530.0,119520.0,0.00539]
["bitfinex","BTCUSD",1752842608172,0.57597424,119530.0,119520.0,0.00539]
["bitfinex","BTCUSD",1752842609133,0.17570267,119520.0,119510.0,0.03473]
["bitfinex","BTCUSD",1752842609322,0.46602064,119520.0,119510.0,0.02182]
["bitfinex","BTCUSD",1752842609523,0.46602064,119520.0,119510.0,0.08893128]
["bitfinex","BTCUSD",1752842610343,0.46602064,119520.0,119510.0,0.10493128]
["bitfinex","BTCUSD",1752842610549,0.46602064,119520.0,119510.0,0.08993128]
["bitfinex","BTCUSD",1752842612038,0.46602064,119520.0,119510.0,0.10583128]
["bitfinex","BTCUSD",1752842612373,0.34474723,119520.0,119510.0,0.28772214]
["bitfinex","BTCUSD",1752842612580,0.47438723,119520.0,119510.0,0.30445693]
["bitfinex","BTCUSD",1752842612964,0.46602064,119520.0,119510.0,0.12137213]
["bitfinex","BTCUSD",1752842613380,0.46602064,119520.0,119510.0,0.02186085]
["bitfinex","BTCUSD",1752842614951,0.46602064,119520.0,119510.0,0.00732]
["bitfinex","BTCUSD",1752842615644,0.47444741,119520.0,119510.0,0.00732]
["bitfinex","BTCUSD",1752842615859,0.47610741,119520.0,119510.0,0.00732]
["bitfinex","BTCUSD",1752842616491,0.46768064,119520.0,119510.0,0.00732]
["bitfinex","BTCUSD",1752842617904,0.33638064,119520.0,119510.0,0.02372]
["bitfinex","BTCUSD",1752842618124,0.46598064,119520.0,119510.0,0.02372]
["bitfinex","BTCUSD",1752842620030,0.46598064,119520.0,119510.0,0.00732]
["bitfinex","BTCUSD",1752842620031,0.92569758,119520.0,119510.0,0.00732]
["bitfinex","BTCUSD",1752842620238,0.92569758,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1752842620463,0.46764064,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1752842620675,0.48264064,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1752842620891,0.94069758,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1752842621108,0.92569758,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1752842621534,0.94159758,119520.0,119510.0,0.002]
["bitfinex","BTCUSD",1752842621979,0.94159758,119520.0,119510.0,0.001]
["bitfinex","BTCUSD",1752842622190,0.17571751,119510.0,119500.0,0.32008089]
["bitfinex","BTCUSD",1752842622407,0.47654741,119510.0,119500.0,0.33103708]
["bitfinex","BTCUSD",1752842623348,0.47654741,119510.0,119500.0,0.33203708]
["bitfinex","BTCUSD",1752842623515,0.4849147,119510.0,119500.0,0.33203708]
["bitfinex","BTCUSD",1752842623728,0.49328192,119510.0,119500.0,0.34040514]
["bitfinex","BTCUSD",1752842624748,0.49328192,119510.0,119500.0,0.34877306]
["bitfinex","BTCUSD",1752842624917,0.49328192,119510.0,119500.0,0.34040514]
["bitfinex","BTCUSD",1752842625938,0.49328192,119510.0,119500.0,0.34877313]
["bitfinex","BTCUSD",1752842626139,0.49328192,119510.0,119500.0,0.35714091]
["bitfinex","BTCUSD",1752842626558,0.49328192,119510.0,119500.0,0.34877313]
["bitfinex","BTCUSD",1752842626788,0.32593191,119510.0,119500.0,0.8151975]
["bitfinex","BTCUSD",1752842627023,0.32593191,119510.0,119500.0,0.8161975]
["bitfinex","BTCUSD",1752842627215,0.23180479,119510.0,119500.0,0.80782979]
["bitfinex","BTCUSD",1752842627434,0.24017215,119510.0,119500.0,0.8161975]
["bitfinex","BTCUSD",1752842628410,0.42425709,119510.0,119500.0,0.8161975]
["bitfinex","BTCUSD",1752842629451,0.42425709,119510.0,119500.0,0.80782979]
["bitfinex","BTCUSD",1752842629584,0.42425709,119510.0,119500.0,0.81619764]
["bitfinex","BTCUSD",1752842629806,0.4834164,119510.0,119500.0,0.81619764]
["bitfinex","BTCUSD",1752842630398,0.47504918,119510.0,119500.0,0.81619764]
["bitfinex","BTCUSD",1752842630670,0.46668189,119510.0,119500.0,0.81619764]
["bitfinex","BTCUSD",1752842631729,0.46668189,119510.0,119500.0,0.81619729]
["bitfinex","BTCUSD",1752842631954,0.46668189,119510.0,119500.0,0.79109374]
["bitfinex","BTCUSD",1752842633264,0.46668189,119510.0,119500.0,0.3330368]
["bitfinex","BTCUSD",1752842633490,0.46668189,119510.0,119500.0,0.79109374]
["bitfinex","BTCUSD",1752842633704,0.46668189,119510.0,119500.0,0.79946166]
["bitfinex","BTCUSD",1752842633940,0.46668189,119510.0,119500.0,0.80782944]
["bitfinex","BTCUSD",1752842635508,0.46668189,119510.0,119500.0,0.80782951]
["bitfinex","BTCUSD",1752842637168,0.46668189,119510.0,119500.0,0.81619729]
["bitfinex","BTCUSD",1752842637801,0.29096438,119510.0,119500.0,0.81619694]
["bitfinex","BTCUSD",1752842637999,0.39907508,119510.0,119500.0,0.81619694]
["bitfinex","BTCUSD",1752842638214,0.39907508,119510.0,119500.0,0.35814]
["bitfinex","BTCUSD",1752842638401,0.39907508,119510.0,119500.0,0.81619694]
["bitfinex","BTCUSD",1752842638900,0.22335743,119510.0,119500.0,0.79946145]
["bitfinex","BTCUSD",1752842639113,0.22335743,119510.0,119500.0,0.80782923]
["bitfinex","BTCUSD",1752842639322,0.24009208,119510.0,119500.0,0.81619694]
["bitfinex","BTCUSD",1752842639742,0.26802337,119510.0,119500.0,0.81619694]
["bitfinex","BTCUSD",1752842640856,0.27639073,119510.0,119500.0,0.81619694]
["bitfinex","BTCUSD",1752842642485,0.27639073,119510.0,119500.0,0.79163037]
["bitfinex","BTCUSD",1752842642902,0.44374074,119510.0,119500.0,0.29237037]
["bitfinex","BTCUSD",1752842643115,0.4353738,119510.0,119500.0,0.27657037]
["bitfinex","BTCUSD",1752842643326,0.42700665,119510.0,119500.0,0.27657051]
["bitfinex","BTCUSD",1752842643745,0.42029943,119510.0,119500.0,0.27657051]
["bitfinex","BTCUSD",1752842643954,0.42029943,119510.0,119500.0,0.09247019]
["bitfinex","BTCUSD",1752842644169,0.41193207,119510.0,119500.0,0.09247019]
["bitfinex","BTCUSD",1752842644846,0.41193207,119510.0,119500.0,0.11715391]
["bitfinex","BTCUSD",1752842645975,0.41193207,119510.0,119500.0,0.29288605]
["bitfinex","BTCUSD",1752842646566,0.41027207,119510.0,119500.0,0.29288605]
["bitfinex","BTCUSD",1752842647122,0.41027207,119510.0,119500.0,0.80851569]
["bitfinex","BTCUSD",1752842648154,0.41027207,119510.0,119500.0,0.80014756]
["bitfinex","BTCUSD",1752842648365,0.41027207,119510.0,119500.0,0.80851576]
["bitfinex","BTCUSD",1752842648796,0.41027207,119510.0,119500.0,0.81688389]
["bitfinex","BTCUSD",1752842649170,0.41027207,119510.0,119500.0,0.82525195]
["bitfinex","BTCUSD",1752842649544,0.41027207,119510.0,119500.0,0.84981987]
["bitfinex","BTCUSD",1752842649545,0.41863943,119510.0,119500.0,0.84981987]
["bitfinex","BTCUSD",1752842649793,0.41863943,119510.0,119500.0,0.87378772]
["bitfinex","BTCUSD",1752842651706,0.41863943,119510.0,119500.0,0.34142231]
["bitfinex","BTCUSD",1752842651905,0.41863943,119510.0,119500.0,0.87378786]
["bitfinex","BTCUSD",1752842652511,0.41863943,119510.0,119500.0,0.85818786]
["bitfinex","BTCUSD",1752842652720,0.41863943,119510.0,119500.0,0.85818751]
["bitfinex","BTCUSD",1752842653343,0.41863943,119510.0,119500.0,0.85818716]
["bitfinex","BTCUSD",1752842653579,0.41863943,119510.0,119500.0,0.87358716]
["bitfinex","BTCUSD",1752842654647,0.93592907,119510.0,119500.0,0.05004263]
["bitfinex","BTCUSD",1752842654865,0.93592907,119510.0,119500.0,0.03018178]
["bitfinex","BTCUSD",1752842654866,0.96762907,119510.0,119500.0,0.03018178]
["bitfinex","BTCUSD",1752842655078,0.96762907,119510.0,119500.0,0.02003891]
["bitfinex","BTCUSD",1752842655292,0.96866907,119510.0,119500.0,0.00549806]
["bitfinex","BTCUSD",1752842655725,1.30866907,119510.0,119500.0,0.00549806]
["bitfinex","BTCUSD",1752842655967,0.79303943,119510.0,119500.0,0.00549806]
["bitfinex","BTCUSD",1752842656195,1.30866907,119510.0,119500.0,0.00549806]
["bitfinex","BTCUSD",1752842657058,1.25157617,119510.0,119500.0,0.00549806]
["bitfinex","BTCUSD",1752842657254,1.25157617,119510.0,119500.0,0.00349806]
["bitfinex","BTCUSD",1752842658227,1.25257617,119510.0,119500.0,0.00349806]
["bitfinex","BTCUSD",1752842660311,1.25257617,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842660880,1.25357617,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842661228,1.25757617,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842662227,1.28270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842665625,1.38270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842666212,1.33270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842666398,1.38270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842666623,1.33270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842666966,1.38270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842667186,1.33270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842667390,1.38270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842669991,1.33270217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842670191,1.15322217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842670320,1.15218217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842670529,1.28150217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842670916,1.28254217,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842678584,0.82400543,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842678802,0.82296543,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842679002,0.76163365,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842679322,1.22017039,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842679520,1.22183039,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842681635,1.09255039,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842681834,1.22183039,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842681991,1.30759001,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842682178,1.30593001,119510.0,119500.0,0.02300806]
["bitfinex","BTCUSD",1752842683999,1.30593001,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842685020,1.30593001,119510.0,119500.0,0.02380806]
["bitfinex","BTCUSD",1752842686803,1.17665001,119510.0,119500.0,0.02380806]
["bitfinex","BTCUSD",1752842687008,1.30589001,119510.0,119500.0,0.02380806]
["bitfinex","BTCUSD",1752842687957,1.30589001,119510.0,119500.0,0.04010806]
["bitfinex","BTCUSD",1752842688891,1.30589001,119510.0,119500.0,0.02380806]
["bitfinex","BTCUSD",1752842689087,1.36313262,119510.0,119500.0,0.02380806]
["bitfinex","BTCUSD",1752842690737,1.36479262,119510.0,119500.0,0.00750806]
["bitfinex","BTCUSD",1752842690943,1.39589262,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842693129,1.30756824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842695660,1.33976824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842695949,0.88121327,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842696145,1.33976824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842696346,1.52392824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842697058,1.39468824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842697303,1.52388824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842698574,1.49168824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842699958,1.49168824,119510.0,119500.0,0.00535806]
["bitfinex","BTCUSD",1752842701726,1.49168824,119510.0,119500.0,0.00745806]
["bitfinex","BTCUSD",1752842703151,1.49168824,119510.0,119500.0,0.00535806]
["bitfinex","BTCUSD",1752842703400,1.49168824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842703603,1.50678824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842703728,1.52258824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842706687,1.52362824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842708165,1.52258824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842709443,1.39338824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842709678,1.52250824,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842710904,1.49738224,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842713156,1.55468714,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842718517,1.55420314,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842718693,2.07110301,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842718903,1.55524314,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842720772,1.58036814,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842721274,1.63036814,119510.0,119500.0,0.00239806]
["bitfinex","BTCUSD",1752842721482,2.19622801,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752842722156,2.22186193,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752842722490,0.25803207,119500.0,119490.0,0.00748001]
["bitfinex","BTCUSD",1752842722753,0.56574678,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842722885,1.8440768,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842723083,1.27225031,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842723341,1.32225031,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842723483,1.40800993,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842723881,1.38314093,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842724062,1.43314093,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842724482,1.89199418,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842725434,1.89599418,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842725641,1.43714093,119490.0,119480.0,0.00049926]
["bitfinex","BTCUSD",1752842727425,1.89599418,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842727932,1.43714093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842728175,1.43914093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842728402,1.43714093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842728602,0.97828768,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842728714,1.44014093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842728928,1.43910093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842729533,1.43510093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842729725,1.43810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842730105,1.43914093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842733189,1.43810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842733727,1.38810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842733942,1.43810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842734118,1.38810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842734639,1.43810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842735153,1.33810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842735327,1.43810093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842735942,0.85020768,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842736145,1.40770093,119490.0,119480.0,0.00305001]
["bitfinex","BTCUSD",1752842736749,1.40770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842736950,1.27866093,119490.0,119480.0,0.00511001]
["bitfinex","BTCUSD",1752842737171,1.40770093,119490.0,119480.0,0.00511001]
["bitfinex","BTCUSD",1752842738079,1.40770093,119490.0,119480.0,0.00305001]
["bitfinex","BTCUSD",1752842738273,1.40770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842738704,0.94884768,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842738832,1.40770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842740273,1.35770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842740498,1.40770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842741691,1.35770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842741920,1.40770093,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1752842742326,1.17700093,119490.0,119480.0,0.02121001]
["bitfinex","BTCUSD",1752842742563,1.17700093,119490.0,119480.0,0.03691001]
["bitfinex","BTCUSD",1752842742709,0.69301668,119490.0,119480.0,0.03691001]
["bitfinex","BTCUSD",1752842742917,1.28090993,119490.0,119480.0,0.03691001]
["bitfinex","BTCUSD",1752842744100,0.69301668,119490.0,119480.0,0.03691001]
["bitfinex","BTCUSD",1752842744307,0.82201668,119490.0,119480.0,0.03691001]
["bitfinex","BTCUSD",1752842744738,1.28086993,119490.0,119480.0,0.03691001]
["bitfinex","BTCUSD",1752842745378,1.28086993,119490.0,119480.0,0.03564123]
["bitfinex","BTCUSD",1752842746300,0.82201668,119490.0,119480.0,0.03564123]
["bitfinex","BTCUSD",1752842746510,0.82201668,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842746847,0.26725706,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842747072,0.39625706,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842748961,0.39325706,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842749140,0.39025706,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842749348,0.39525706,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842749555,0.33109513,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842749875,0.46009513,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842750950,0.33109513,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842751122,0.46009513,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842759998,0.91894838,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842761358,0.46009513,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842768959,0.97597837,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842770639,0.46009513,119490.0,119480.0,0.05018208]
["bitfinex","BTCUSD",1752842772633,0.09887855,119490.0,119480.0,0.75856531]
["bitfinex","BTCUSD",1752842772834,0.23616696,119490.0,119480.0,0.75856531]
["bitfinex","BTCUSD",1752842773266,0.13392,119490.0,119480.0,0.75856531]
["bitfinex","BTCUSD",1752842773504,0.14228834,119490.0,119480.0,0.75856531]
["bitfinex","BTCUSD",1752842773719,0.12892,119490.0,119480.0,0.75856531]
["bitfinex","BTCUSD",1752842773937,0.12892,119490.0,119480.0,0.76156531]
["bitfinex","BTCUSD",1752842774152,0.13728827,119490.0,119480.0,0.76156531]
["bitfinex","BTCUSD",1752842774373,0.13728827,119490.0,119480.0,0.84856531]
["bitfinex","BTCUSD",1752842774669,0.19246858,119500.0,119490.0,0.23902473]
["bitfinex","BTCUSD",1752842774670,0.02510341,119500.0,119490.0,0.23902473]
["bitfinex","BTCUSD",1752842774866,0.02510341,119500.0,119490.0,1.27079121]
["bitfinex","BTCUSD",1752842774867,0.24786175,119500.0,119490.0,1.27079121]
["bitfinex","BTCUSD",1752842775052,0.23949369,119500.0,119490.0,0.70243237]
["bitfinex","BTCUSD",1752842775451,0.23112577,119500.0,119490.0,0.70243237]
["bitfinex","BTCUSD",1752842775778,0.2311257,119500.0,119490.0,0.70243237]
["bitfinex","BTCUSD",1752842775996,0.1022457,119500.0,119490.0,0.70243237]
["bitfinex","BTCUSD",1752842776189,0.47462607,119500.0,119490.0,0.69406403]
["bitfinex","BTCUSD",1752842776398,0.47462607,119500.0,119490.0,0.69606403]
["bitfinex","BTCUSD",1752842776600,0.47462607,119500.0,119490.0,0.23873639]
["bitfinex","BTCUSD",1752842776806,0.47462607,119500.0,119490.0,0.69706403]
["bitfinex","BTCUSD",1752842777031,0.47462607,119500.0,119490.0,0.23873639]
["bitfinex","BTCUSD",1752842777171,0.47462607,119500.0,119490.0,0.69706403]
["bitfinex","BTCUSD",1752842777765,0.47462607,119500.0,119490.0,0.70543258]
["bitfinex","BTCUSD",1752842778349,0.48299427,119500.0,119490.0,0.69706403]
["bitfinex","BTCUSD",1752842778551,0.47462663,119500.0,119490.0,0.70543265]
["bitfinex","BTCUSD",1752842779411,0.47462663,119500.0,119490.0,0.72216968]
["bitfinex","BTCUSD",1752842779836,0.29052629,119500.0,119490.0,0.72216926]
["bitfinex","BTCUSD",1752842780108,0.29889435,119500.0,119490.0,0.72216926]
["bitfinex","BTCUSD",1752842780310,0.29052629,119500.0,119490.0,0.72216926]
["bitfinex","BTCUSD",1752842780527,0.29889435,119500.0,119490.0,0.26384162]
["bitfinex","BTCUSD",1752842780760,0.29889435,119500.0,119490.0,0.72216926]
["bitfinex","BTCUSD",1752842780999,0.29052622,119500.0,119490.0,0.72216926]
["bitfinex","BTCUSD",1752842781238,0.2821583,119500.0,119490.0,0.72216926]
["bitfinex","BTCUSD",1752842781447,0.1532783,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842781651,0.22275799,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842781853,0.23112584,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842782297,0.23949383,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842782483,0.24786189,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842783193,0.23949383,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842783368,0.29973096,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842784062,0.30809902,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842785464,0.31646715,119500.0,119490.0,0.73040661]
["bitfinex","BTCUSD",1752842785901,0.48383116,119500.0,119490.0,0.27207897]
["bitfinex","BTCUSD",1752842786087,0.46709581,119500.0,119490.0,0.22199887]
["bitfinex","BTCUSD",1752842786347,0.46709581,119500.0,119490.0,0.24710501]
["bitfinex","BTCUSD",1752842786786,0.46709581,119500.0,119490.0,0.25543896]
["bitfinex","BTCUSD",1752842786977,0.46709581,119500.0,119490.0,0.24710501]
["bitfinex","BTCUSD",1752842787556,0.29136332,119500.0,119490.0,0.25547342]
["bitfinex","BTCUSD",1752842787760,0.46709553,119500.0,119490.0,0.25547342]
["bitfinex","BTCUSD",1752842788353,0.29136332,119500.0,119490.0,0.25547342]
["bitfinex","BTCUSD",1752842788684,0.29973145,119500.0,119490.0,0.71380106]
["bitfinex","BTCUSD",1752842788834,0.47546366,119500.0,119490.0,0.72206654]
["bitfinex","BTCUSD",1752842789040,0.47546366,119500.0,119490.0,0.24710501]
["bitfinex","BTCUSD",1752842789306,0.47546366,119500.0,119490.0,0.70543265]
["bitfinex","BTCUSD",1752842789513,0.46709581,119500.0,119490.0,0.70543265]
["bitfinex","BTCUSD",1752842790932,0.46709581,119500.0,119490.0,0.71380113]
["bitfinex","BTCUSD",1752842791607,0.46709581,119500.0,119490.0,0.23927349]
["bitfinex","BTCUSD",1752842791723,0.46709581,119500.0,119490.0,0.72234679]
["bitfinex","BTCUSD",1752842792138,0.46709581,119500.0,119490.0,0.70563265]
["bitfinex","BTCUSD",1752842792985,0.46709581,119500.0,119490.0,0.24730508]
["bitfinex","BTCUSD",1752842793267,0.46709581,119500.0,119490.0,0.70563272]
["bitfinex","BTCUSD",1752842793468,0.46709581,119500.0,119490.0,0.24730508]
["bitfinex","BTCUSD",1752842793697,0.45872775,119500.0,119490.0,0.24730508]
["bitfinex","BTCUSD",1752842794967,0.45872775,119500.0,119490.0,0.25575314]
["bitfinex","BTCUSD",1752842795313,0.45872775,119500.0,119490.0,0.26412162]
["bitfinex","BTCUSD",1752842795513,0.45872775,119500.0,119490.0,0.27249003]
["bitfinex","BTCUSD",1752842796063,0.45872775,119500.0,119490.0,0.26412162]
["bitfinex","BTCUSD",1752842796297,0.45872775,119500.0,119490.0,0.72244926]
["bitfinex","BTCUSD",1752842796955,0.45872775,119500.0,119490.0,0.77980809]
["bitfinex","BTCUSD",1752842797607,0.29136374,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842797832,0.45872775,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842798672,0.28299512,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842798873,0.27462741,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842799084,0.29136269,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842799276,0.28299498,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842799456,0.29136269,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842799684,0.17085054,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842799887,0.29965054,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842800392,0.15411498,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842800596,0.29128269,119500.0,119490.0,0.7881765]
["bitfinex","BTCUSD",1752842800998,0.21226173,119510.0,119500.0,0.23860862]
["bitfinex","BTCUSD",1752842801216,0.42657201,119510.0,119500.0,0.75641509]
["bitfinex","BTCUSD",1752842801429,0.42657201,119510.0,119500.0,0.75957509]
["bitfinex","BTCUSD",1752842801430,0.19552687,119510.0,119500.0,0.75957509]
["bitfinex","BTCUSD",1752842801676,0.31596,119510.0,119500.0,0.75957509]
["bitfinex","BTCUSD",1752842801844,0.32432694,119510.0,119500.0,0.75957509]
["bitfinex","BTCUSD",1752842802054,0.33269409,119510.0,119500.0,0.75957509]
["bitfinex","BTCUSD",1752842802262,0.51777889,119510.0,119500.0,0.74951613]
["bitfinex","BTCUSD",1752842802468,0.59517157,119510.0,119500.0,0.74951613]
["bitfinex","BTCUSD",1752842802716,0.58680442,119510.0,119500.0,0.75120752]
["bitfinex","BTCUSD",1752842802910,0.58580442,119510.0,119500.0,0.75957551]
["bitfinex","BTCUSD",1752842803129,0.58580442,119510.0,119500.0,0.76057551]
["bitfinex","BTCUSD",1752842803364,0.45700442,119510.0,119500.0,0.24488904]
["bitfinex","BTCUSD",1752842803582,0.57943706,119510.0,119500.0,0.22815306]
["bitfinex","BTCUSD",1752842803790,0.57743706,119510.0,119500.0,0.74383953]
["bitfinex","BTCUSD",1752842804230,0.56906963,119510.0,119500.0,0.56910732]
["bitfinex","BTCUSD",1752842804644,0.56906963,119510.0,119500.0,0.05342085]
["bitfinex","BTCUSD",1752842804865,0.56906963,119510.0,119500.0,0.56910732]
["bitfinex","BTCUSD",1752842805317,1.17221638,119510.0,119500.0,0.01866085]
["bitfinex","BTCUSD",1752842805546,1.18771638,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842805761,0.67202991,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842805980,1.18771638,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842806189,1.20401638,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842806822,1.01985638,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842807820,0.98805638,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842808993,0.47236991,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842811015,0.48746991,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842811219,0.50356991,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842811745,0.49612991,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842814179,0.48002991,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842814543,0.39427029,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842815729,0.37917029,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842817092,0.83987714,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842817379,0.87207714,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842819742,0.28257029,119510.0,119500.0,0.01654085]
["bitfinex","BTCUSD",1752842819948,0.37722029,119510.0,119500.0,0.02192085]
["bitfinex","BTCUSD",1752842820406,0.37920029,119510.0,119500.0,0.02192085]
["bitfinex","BTCUSD",1752842820738,0.46255734,119510.0,119500.0,0.02192085]
["bitfinex","BTCUSD",1752842821544,0.16733613,119520.0,119500.0,0.67175984]
["bitfinex","BTCUSD",1752842821763,0.25284641,119520.0,119510.0,0.08606128]
["bitfinex","BTCUSD",1752842821963,0.38468641,119520.0,119510.0,0.26390872]
["bitfinex","BTCUSD",1752842822283,0.38468641,119520.0,119510.0,0.10329128]
["bitfinex","BTCUSD",1752842822483,0.38480641,119520.0,119510.0,0.27900879]
["bitfinex","BTCUSD",1752842822677,0.38480641,119520.0,119510.0,0.11165878]
["bitfinex","BTCUSD",1752842823024,0.38480641,119520.0,119510.0,0.10329128]
["bitfinex","BTCUSD",1752842824039,0.38680641,119520.0,119510.0,0.10329128]
["bitfinex","BTCUSD",1752842824230,0.25584641,119520.0,119510.0,0.72904814]
["bitfinex","BTCUSD",1752842824442,0.39613314,119520.0,119510.0,0.75414973]
["bitfinex","BTCUSD",1752842824646,0.10524353,119520.0,119510.0,0.29574288]
["bitfinex","BTCUSD",1752842825011,0.24556977,119520.0,119510.0,0.30410989]
["bitfinex","BTCUSD",1752842825163,0.24556977,119520.0,119510.0,0.31865074]
["bitfinex","BTCUSD",1752842825164,0.01973276,119520.0,119510.0,0.31865074]
["bitfinex","BTCUSD",1752842825377,0.15169276,119520.0,119510.0,0.31865074]
["bitfinex","BTCUSD",1752842825602,0.15165276,119520.0,119510.0,0.31865074]
["bitfinex","BTCUSD",1752842825806,0.13492,119520.0,119510.0,0.31865074]
["bitfinex","BTCUSD",1752842825965,0.14324624,119520.0,119510.0,0.77705759]
["bitfinex","BTCUSD",1752842826343,0.14961269,119520.0,119510.0,0.31865074]
["bitfinex","BTCUSD",1752842826561,0.01773269,119520.0,119510.0,0.77805759]
["bitfinex","BTCUSD",1752842826669,0.14861269,119520.0,119510.0,0.77805759]
["bitfinex","BTCUSD",1752842826868,0.15697928,119520.0,119510.0,0.32065074]
["bitfinex","BTCUSD",1752842827105,0.14861269,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842827627,0.15697935,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842828097,0.14861269,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842828327,0.15697928,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842829113,0.14861262,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842829333,0.14861255,119520.0,119510.0,0.32065074]
["bitfinex","BTCUSD",1752842829553,0.14861255,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842830237,0.156979,119520.0,119510.0,0.32065074]
["bitfinex","BTCUSD",1752842830408,0.14861255,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842830611,0.156979,119520.0,119510.0,0.32065074]
["bitfinex","BTCUSD",1752842830824,0.14861255,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842832202,0.13188,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842832421,0.14024617,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842832719,0.14861248,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842832910,0.14024617,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842833340,0.14861248,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842833548,0.14024617,119520.0,119510.0,0.77905759]
["bitfinex","BTCUSD",1752842834322,0.20385157,119530.0,119520.0,0.18406912]
["bitfinex","BTCUSD",1752842834510,0.46498852,119530.0,119520.0,0.2086355]
["bitfinex","BTCUSD",1752842834798,0.46498852,119530.0,119520.0,0.2140155]
["bitfinex","BTCUSD",1752842835023,0.63231053,119530.0,119520.0,0.2140155]
["bitfinex","BTCUSD",1752842835348,0.63231053,119530.0,119520.0,0.20564912]
["bitfinex","BTCUSD",1752842835558,0.60521585,119530.0,119520.0,0.2057991]
["bitfinex","BTCUSD",1752842835995,0.60621585,119530.0,119520.0,0.2057991]
["bitfinex","BTCUSD",1752842836205,0.58948428,119530.0,119520.0,0.19743265]
["bitfinex","BTCUSD",1752842836404,0.58311832,119530.0,119520.0,0.19743265]
["bitfinex","BTCUSD",1752842836809,0.57475229,119530.0,119520.0,0.00552998]
["bitfinex","BTCUSD",1752842837011,0.57475229,119530.0,119520.0,0.18123279]
["bitfinex","BTCUSD",1752842837438,0.61275528,119530.0,119520.0,0.18123279]
["bitfinex","BTCUSD",1752842838128,0.61473528,119530.0,119520.0,0.00552998]
["bitfinex","BTCUSD",1752842838328,1.10794213,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752842838694,1.10564213,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752842839539,0.64723528,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752842841752,0.64953528,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752842841989,1.10794213,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842842625,1.10564213,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842843780,1.10568213,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842846228,0.64727528,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842846435,1.10568213,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842847102,1.10798213,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842847505,1.10568213,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842848167,1.06767914,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842849183,0.60927229,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842849379,0.57677229,119530.0,119520.0,0.19039357]
["bitfinex","BTCUSD",1752842849621,0.57677229,119530.0,119520.0,0.18202684]
["bitfinex","BTCUSD",1752842849815,0.57677229,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752842850052,0.44497229,119530.0,119520.0,0.18202684]
["bitfinex","BTCUSD",1752842850348,0.44497229,119530.0,119520.0,0.19966684]
["bitfinex","BTCUSD",1752842850555,0.46809024,119530.0,119520.0,0.21965023]
["bitfinex","BTCUSD",1752842850758,0.59929024,119530.0,119520.0,0.24391668]
["bitfinex","BTCUSD",1752842850975,0.59929024,119530.0,119520.0,0.24391675]
["bitfinex","BTCUSD",1752842851197,0.59092442,119530.0,119520.0,0.24391675]
["bitfinex","BTCUSD",1752842852231,0.59092442,119530.0,119520.0,0.23555023]
["bitfinex","BTCUSD",1752842852379,0.59092442,119530.0,119520.0,0.24391682]
["bitfinex","BTCUSD",1752842852776,0.58255839,119530.0,119520.0,0.24391682]
["bitfinex","BTCUSD",1752842853541,0.57419229,119530.0,119520.0,0.23555023]
["bitfinex","BTCUSD",1752842854042,0.57419229,119530.0,119520.0,0.22718357]
["bitfinex","BTCUSD",1752842854237,0.57419229,119530.0,119520.0,0.05984763]
["bitfinex","BTCUSD",1752842854663,0.57419229,119530.0,119520.0,0.05148083]
["bitfinex","BTCUSD",1752842855860,0.57419229,119530.0,119520.0,0.03558083]
["bitfinex","BTCUSD",1752842858001,0.57419229,119530.0,119520.0,0.20291684]
["bitfinex","BTCUSD",1752842859496,0.39007229,119530.0,119520.0,0.20291684]
["bitfinex","BTCUSD",1752842859910,0.39007229,119530.0,119520.0,0.21128364]
["bitfinex","BTCUSD",1752842861645,0.39007229,119530.0,119520.0,0.21965037]
["bitfinex","BTCUSD",1752842863002,0.39007229,119530.0,119520.0,0.73512583]
["bitfinex","BTCUSD",1752842864773,0.39007229,119530.0,119520.0,0.21128364]
["bitfinex","BTCUSD",1752842865008,0.39007229,119530.0,119520.0,0.7267591]
["bitfinex","BTCUSD",1752842865885,0.39205229,119530.0,119520.0,0.02008083]
["bitfinex","BTCUSD",1752842866069,0.99293987,119530.0,119520.0,0.02008083]
["bitfinex","BTCUSD",1752842867130,0.47746441,119530.0,119520.0,0.02008083]
["bitfinex","BTCUSD",1752842867547,0.39205229,119530.0,119520.0,0.02008083]
["bitfinex","BTCUSD",1752842867752,0.39007229,119530.0,119520.0,0.02008083]
["bitfinex","BTCUSD",1752842868140,0.39007229,119530.0,119520.0,0.19578364]
["bitfinex","BTCUSD",1752842869244,0.39007229,119530.0,119520.0,0.20415037]
["bitfinex","BTCUSD",1752842869386,0.39007229,119530.0,119520.0,0.21955037]
["bitfinex","BTCUSD",1752842869844,0.39007229,119530.0,119520.0,0.21118364]
["bitfinex","BTCUSD",1752842870167,0.39007229,119530.0,119520.0,0.7266591]
["bitfinex","BTCUSD",1752842870340,0.39007229,119530.0,119520.0,0.55932309]
["bitfinex","BTCUSD",1752842870551,0.39007229,119530.0,119520.0,0.7266591]
["bitfinex","BTCUSD",1752842870735,0.39007229,119530.0,119520.0,0.21118364]
["bitfinex","BTCUSD",1752842871375,0.39007229,119530.0,119520.0,0.7266591]
["bitfinex","BTCUSD",1752842872213,0.39007229,119530.0,119520.0,0.73502583]
["bitfinex","BTCUSD",1752842872419,0.39843839,119530.0,119520.0,0.74339242]
["bitfinex","BTCUSD",1752842872627,0.45875051,119530.0,119520.0,0.76705894]
["bitfinex","BTCUSD",1752842873054,0.41516989,119530.0,119520.0,0.76705894]
["bitfinex","BTCUSD",1752842873631,0.42353599,119530.0,119520.0,0.77542539]
["bitfinex","BTCUSD",1752842873836,0.42353599,119530.0,119520.0,0.77542497]
["bitfinex","BTCUSD",1752842874444,0.02277115,119530.0,119520.0,1.29090043]
["bitfinex","BTCUSD",1752842874561,0.00604,119530.0,119520.0,1.29090001]
["bitfinex","BTCUSD",1752842874768,0.14544554,119530.0,119520.0,0.77542455]
["bitfinex","BTCUSD",1752842874966,0.00604,119530.0,119520.0,1.29090001]
["bitfinex","BTCUSD",1752842875384,0.13704,119530.0,119520.0,1.29090001]
["bitfinex","BTCUSD",1752842875583,0.13504,119530.0,119520.0,1.29090001]
["bitfinex","BTCUSD",1752842876080,0.00404,119530.0,119520.0,1.29490001]
["bitfinex","BTCUSD",1752842876258,0.00304,119530.0,119520.0,1.29090001]
["bitfinex","BTCUSD",1752842876463,0.134,119530.0,119520.0,1.29390001]
["bitfinex","BTCUSD",1752842877007,0.134,119530.0,119520.0,0.71797368]
["bitfinex","BTCUSD",1752842877215,0.134,119530.0,119520.0,1.17599827]
["bitfinex","BTCUSD",1752842877440,0.134,119530.0,119520.0,1.17899827]
["bitfinex","BTCUSD",1752842877642,0.13392,119530.0,119520.0,1.17899827]
["bitfinex","BTCUSD",1752842879207,0.00304,119530.0,119520.0,1.17899827]
["bitfinex","BTCUSD",1752842879410,0.13388,119530.0,119520.0,1.17899827]
["bitfinex","BTCUSD",1752842880207,0.13388,119530.0,119520.0,1.18399827]
["bitfinex","BTCUSD",1752842880640,0.13388,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842881031,0.00304,119530.0,119520.0,1.18399827]
["bitfinex","BTCUSD",1752842881211,0.13384,119530.0,119520.0,1.18399827]
["bitfinex","BTCUSD",1752842883486,0.13384,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842883632,0.13384,119530.0,119520.0,0.26794909]
["bitfinex","BTCUSD",1752842883839,0.13384,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842887490,0.14220554,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842887972,0.15057122,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842888239,0.15893704,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842888755,0.167303,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842888899,0.15893704,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842889497,0.14220554,119530.0,119520.0,0.72597368]
["bitfinex","BTCUSD",1752842889720,0.14220554,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842890253,0.15057122,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842890459,0.15893704,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842890754,0.15893704,119530.0,119520.0,0.35794909]
["bitfinex","BTCUSD",1752842890958,0.15057122,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842892448,0.14220554,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842892647,0.15057115,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842894483,0.1589369,119530.0,119520.0,0.35794909]
["bitfinex","BTCUSD",1752842894680,0.1589369,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842895105,0.15893683,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842895316,0.16730265,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842895733,0.16730258,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842896733,0.15893683,119530.0,119520.0,0.81597368]
["bitfinex","BTCUSD",1752842896945,0.15893683,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842897256,0.15057115,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842897694,0.15893683,119530.0,119520.0,0.35794909]
["bitfinex","BTCUSD",1752842897860,0.15893683,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842898740,0.16730258,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842899692,0.15893683,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842899895,0.15057115,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842900696,0.15893683,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842901531,0.16730258,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842902014,0.15893683,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842902621,0.15893683,119530.0,119520.0,0.85800162]
["bitfinex","BTCUSD",1752842902842,0.15893683,119530.0,119520.0,0.84260162]
["bitfinex","BTCUSD",1752842903382,0.14220547,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842903592,0.14220547,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842903859,0.15057108,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842904060,0.15057108,119530.0,119520.0,0.35774909]
["bitfinex","BTCUSD",1752842904267,0.15057108,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842905344,0.14220547,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842905982,0.15057108,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842907477,0.14220547,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842908110,0.14220547,119530.0,119520.0,0.35774909]
["bitfinex","BTCUSD",1752842908310,0.15057108,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842908521,0.14220547,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842908735,0.14220547,119530.0,119520.0,0.35774909]
["bitfinex","BTCUSD",1752842908956,0.15057108,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842909336,0.15893683,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842909543,0.15057108,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842910403,0.15057108,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842910704,0.15893683,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842911029,0.15057108,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842911233,0.15893676,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842911458,0.16730258,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842912106,0.15893676,119530.0,119520.0,1.37325415]
["bitfinex","BTCUSD",1752842912531,0.21111353,119530.0,119520.0,0.32724909]
["bitfinex","BTCUSD",1752842912944,0.20913353,119530.0,119520.0,0.84260162]
["bitfinex","BTCUSD",1752842913143,0.20076757,119530.0,119520.0,0.84260162]
["bitfinex","BTCUSD",1752842913428,0.16730251,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842913573,0.17566833,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842913779,0.16730251,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842914230,0.1756684,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842914452,0.16730251,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842914590,0.17566833,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842914809,0.17566882,119530.0,119520.0,0.84260162]
["bitfinex","BTCUSD",1752842915419,0.15893704,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842915896,0.13384,119530.0,119520.0,0.32724909]
["bitfinex","BTCUSD",1752842916042,0.14220554,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842916262,0.15057122,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842916460,0.14220554,119530.0,119520.0,0.32724909]
["bitfinex","BTCUSD",1752842916759,0.14220554,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842917005,0.14220554,119530.0,119520.0,0.32724909]
["bitfinex","BTCUSD",1752842917295,0.13292,119530.0,119520.0,0.32724909]
["bitfinex","BTCUSD",1752842917438,0.14128554,119530.0,119520.0,1.38845415]
["bitfinex","BTCUSD",1752842917656,0.14128554,119530.0,119520.0,0.35774909]
["bitfinex","BTCUSD",1752842917859,0.14128554,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842918806,0.14965115,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842919253,0.14128554,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842919611,0.14965115,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842921151,0.14128554,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842922431,0.00304,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842922673,0.14192547,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842925420,0.13344,119530.0,119520.0,1.37315415]
["bitfinex","BTCUSD",1752842925641,0.13344,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842926593,0.14180547,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842927173,0.13344,119530.0,119520.0,1.38865415]
["bitfinex","BTCUSD",1752842928078,0.13344,119530.0,119520.0,0.35794909]
["bitfinex","BTCUSD",1752842928277,0.14929751,119530.0,119520.0,0.35794909]
["bitfinex","BTCUSD",1752842928488,0.15766305,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842928687,0.14180554,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842928921,0.00304,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842929152,0.13396,119530.0,119520.0,1.35795415]
["bitfinex","BTCUSD",1752842931221,0.13396,119530.0,119520.0,1.37385415]
["bitfinex","BTCUSD",1752842932215,0.13396,119530.0,119520.0,1.38925415]
["bitfinex","BTCUSD",1752842933886,0.134,119530.0,119520.0,1.38925415]
["bitfinex","BTCUSD",1752842937332,0.134,119530.0,119520.0,1.37385415]
["bitfinex","BTCUSD",1752842937737,0.13384,119530.0,119520.0,1.38995415]
["bitfinex","BTCUSD",1752842941327,0.00304,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842941536,0.13372,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842941744,0.00304,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842941939,0.13368,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842942553,0.13364,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842944839,0.13364,119530.0,119520.0,0.69924909]
["bitfinex","BTCUSD",1752842945052,0.13364,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842947395,0.1336,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842947626,0.00304,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842947967,0.13112,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842951859,0.13104,119530.0,119520.0,1.72995415]
["bitfinex","BTCUSD",1752842952059,0.13104,119530.0,119520.0,0.69924909]
["bitfinex","BTCUSD",1752842952470,0.131,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842953176,0.00056,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842953405,0.13096,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842956840,0.00056,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842957388,0.1308,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842957617,0.00056,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842957897,0.1308,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842958155,0.00056,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842958567,0.13076,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842959634,0.13072,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842960363,0.00056,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842960613,0.13068,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842968416,0.00056,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842968636,0.1204,119530.0,119520.0,1.81546443]
["bitfinex","BTCUSD",1752842971256,4e-05,119540.0,119530.0,0.54696032]
["bitfinex","BTCUSD",1752842971487,0.1298,119540.0,119530.0,1.06426285]
["bitfinex","BTCUSD",1752842971722,0.1298,119540.0,119530.0,1.06741285]
["bitfinex","BTCUSD",1752842972597,0.1298,119540.0,119530.0,1.07041285]
["bitfinex","BTCUSD",1752842972823,4e-05,119540.0,119530.0,1.07041285]
["bitfinex","BTCUSD",1752842973074,0.12976,119540.0,119530.0,1.77388694]
["bitfinex","BTCUSD",1752842973278,0.12976,119540.0,119530.0,1.25853441]
["bitfinex","BTCUSD",1752842974639,0.12976,119540.0,119530.0,1.17512313]
["bitfinex","BTCUSD",1752842977422,0.12976,119540.0,119530.0,0.6597706]
["bitfinex","BTCUSD",1752842977596,0.12976,119540.0,119530.0,1.17512313]
["bitfinex","BTCUSD",1752842979330,0.12976,119540.0,119530.0,0.6597706]
["bitfinex","BTCUSD",1752842979598,0.12976,119540.0,119530.0,1.15992313]
["bitfinex","BTCUSD",1752842979809,0.12976,119540.0,119530.0,1.17562313]
["bitfinex","BTCUSD",1752842981836,0.12976,119540.0,119530.0,0.6602706]
["bitfinex","BTCUSD",1752842982064,0.12976,119540.0,119530.0,1.17562313]
["bitfinex","BTCUSD",1752842982280,0.16304,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842982708,0.12976,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842985183,0.13812484,119540.0,119530.0,0.55906032]
["bitfinex","BTCUSD",1752842985398,0.12976,119540.0,119530.0,0.55906032]
["bitfinex","BTCUSD",1752842985616,0.16962491,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842985888,0.16126,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842986514,0.12976,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842986725,0.12976,119540.0,119530.0,0.55906032]
["bitfinex","BTCUSD",1752842986936,0.13812484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842987186,0.15382484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842987657,0.15382484,119540.0,119530.0,0.55906032]
["bitfinex","BTCUSD",1752842987868,0.15382484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842988306,0.17002491,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842988531,0.17002484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842988749,0.13812484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842990541,0.12976,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842990744,0.13812484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842991176,0.12976,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842991702,0.13812484,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842991919,0.13812477,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842992532,0.14845968,119540.0,119530.0,1.07441285]
["bitfinex","BTCUSD",1752842992761,0.35553274,119540.0,119530.0,1.06094724]
["bitfinex","BTCUSD",1752842992959,0.34946832,119540.0,119530.0,0.54559485]
["bitfinex","BTCUSD",1752842993117,0.43522794,119540.0,119530.0,1.06931313]
["bitfinex","BTCUSD",1752842993560,0.34946832,119540.0,119530.0,1.06931313]
["bitfinex","BTCUSD",1752842993758,0.21744832,119540.0,119530.0,0.89362523]
["bitfinex","BTCUSD",1752842993957,0.35529316,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842994314,0.18798515,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842994814,0.19635048,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842995902,0.18798515,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842996746,0.19635048,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842996952,0.36365849,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842997670,0.40355934,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842997914,0.36365849,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752842998141,0.19635048,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752843000512,0.37202389,119540.0,119530.0,1.06931285]
["bitfinex","BTCUSD",1752843000704,0.36365905,119540.0,119530.0,1.06094724]
["bitfinex","BTCUSD",1752843000927,0.357594,119540.0,119530.0,1.05258142]
["bitfinex","BTCUSD",1752843001167,1.02748584,119540.0,119530.0,0.02154085]
["bitfinex","BTCUSD",1752843001856,0.51213331,119540.0,119530.0,0.02154085]
["bitfinex","BTCUSD",1752843002079,1.02748584,119540.0,119530.0,0.02154085]
["bitfinex","BTCUSD",1752843006334,0.51213331,119540.0,119530.0,0.02154085]
["bitfinex","BTCUSD",1752843006705,1.03566436,119540.0,119530.0,0.02154085]
["bitfinex","BTCUSD",1752843009142,1.06078136,119540.0,119530.0,0.02154085]
["bitfinex","BTCUSD",1752843009411,1.06078136,119540.0,119530.0,0.01854085]
["bitfinex","BTCUSD",1752843009818,1.06078136,119540.0,119530.0,0.01554085]
["bitfinex","BTCUSD",1752843010052,1.06078136,119540.0,119530.0,0.01654085]
["bitfinex","BTCUSD",1752843010953,1.06078136,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1752843011147,1.00374064,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1752843011356,0.97862364,119540.0,119530.0,0.002]
["bitfinex","BTCUSD",1752843012393,0.20778797,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752843012599,0.84163968,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752843013564,0.38332787,119530.0,119520.0,0.01469083]
["bitfinex","BTCUSD",1752843013774,0.84163968,119530.0,119520.0,0.01569083]
["bitfinex","BTCUSD",1752843015154,0.84163968,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843015366,0.83907968,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843017297,0.38076787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843019653,0.37846787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843019873,0.50798787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843020090,0.51028787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843020953,0.42222825,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843022494,0.42452825,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843023623,0.88284006,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843027682,0.88054006,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843029744,0.42222825,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843029957,0.50798787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843030158,0.96859968,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843034975,1.0259282,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843044474,0.51028787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843044688,1.0259282,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843045301,0.69440787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843045509,1.2100482,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843047347,0.69440787,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843047593,1.2100482,119530.0,119520.0,0.01669083]
["bitfinex","BTCUSD",1752843048133,1.2100482,119530.0,119520.0,0.00214998]
["bitfinex","BTCUSD",1752843048134,1.72568853,119530.0,119520.0,0.00214998]
["bitfinex","BTCUSD",1752843048350,1.2100482,119530.0,119520.0,0.00214998]
["bitfinex","BTCUSD",1752843049178,1.2100482,119530.0,119520.0,0.00114998]
["bitfinex","BTCUSD",1752843049383,1.2120482,119530.0,119520.0,0.00114998]
["bitfinex","BTCUSD",1752843049598,1.2120482,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843049899,1.2130482,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843051911,0.69740787,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843052177,1.2130482,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843053932,0.69740787,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843054114,1.2130482,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843055126,0.69740787,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843055972,1.2107482,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843058231,1.1785682,119530.0,119520.0,0.00014998]
["bitfinex","BTCUSD",1752843058460,1.0491282,119530.0,119520.0,0.00532998]
["bitfinex","BTCUSD",1752843058660,1.1785682,119530.0,119520.0,0.00532998]
["bitfinex","BTCUSD",1752843059985,1.1785682,119530.0,119520.0,0.01987083]
["bitfinex","BTCUSD",1752843060203,1.09280858,119530.0,119520.0,0.03577083]
["bitfinex","BTCUSD",1752843061637,0.57716825,119530.0,119520.0,0.03577083]
["bitfinex","BTCUSD",1752843062056,1.09280858,119530.0,119520.0,0.03577083]
["bitfinex","BTCUSD",1752843062509,0.44575825,119530.0,119520.0,0.55141116]
["bitfinex","BTCUSD",1752843062731,0.57519825,119530.0,119520.0,0.73384717]
["bitfinex","BTCUSD",1752843062945,0.45412414,119530.0,119520.0,0.75058042]
["bitfinex","BTCUSD",1752843063158,0.33909788,119530.0,119520.0,0.7589468]
["bitfinex","BTCUSD",1752843063376,0.33329157,119530.0,119520.0,0.76731311]
["bitfinex","BTCUSD",1752843064006,0.50897954,119530.0,119520.0,0.75058042]
["bitfinex","BTCUSD",1752843064207,0.50897954,119530.0,119520.0,0.76731325]
["bitfinex","BTCUSD",1752843064751,0.51734557,119530.0,119520.0,0.76731325]
["bitfinex","BTCUSD",1752843064967,0.52571167,119530.0,119520.0,0.70977721]
["bitfinex","BTCUSD",1752843065168,0.51734599,119530.0,119520.0,0.70141083]
["bitfinex","BTCUSD",1752843065368,0.5089801,119530.0,119520.0,0.69304438]
["bitfinex","BTCUSD",1752843065732,0.33329171,119530.0,119520.0,0.70141069]
["bitfinex","BTCUSD",1752843065930,0.34165725,119530.0,119520.0,0.70141069]
["bitfinex","BTCUSD",1752843066550,0.34165725,119530.0,119520.0,0.2433064]
["bitfinex","BTCUSD",1752843066757,0.51734536,119530.0,119520.0,0.2265735]
["bitfinex","BTCUSD",1752843066970,0.55988035,119530.0,119520.0,0.21820684]
["bitfinex","BTCUSD",1752843067172,0.55988035,119530.0,119520.0,0.23507758]
["bitfinex","BTCUSD",1752843067329,0.55988035,119530.0,119520.0,0.24344417]
["bitfinex","BTCUSD",1752843068222,0.55988035,119530.0,119520.0,0.25181069]
["bitfinex","BTCUSD",1752843069045,0.55988035,119530.0,119520.0,0.23507765]
["bitfinex","BTCUSD",1752843069250,0.34165774,119530.0,119520.0,0.70991484]
["bitfinex","BTCUSD",1752843069827,0.33329171,119530.0,119520.0,0.70991484]
["bitfinex","BTCUSD",1752843070038,0.51734585,119530.0,119520.0,0.70991484]
["bitfinex","BTCUSD",1752843071385,0.51730585,119530.0,119520.0,0.70991484]
["bitfinex","BTCUSD",1752843071891,0.5089401,119530.0,119520.0,0.70154846]
["bitfinex","BTCUSD",1752843073274,0.5089401,119530.0,119520.0,0.24344417]
["bitfinex","BTCUSD",1752843073475,0.5089401,119530.0,119520.0,0.70154846]
["bitfinex","BTCUSD",1752843074079,0.33325199,119530.0,119520.0,0.71828129]
["bitfinex","BTCUSD",1752843074610,0.33325199,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843075545,0.33325171,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843076535,0.34998314,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843077813,0.38499755,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843078828,0.39336358,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843079034,0.35834917,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843081224,0.51730564,119530.0,119520.0,0.260177]
["bitfinex","BTCUSD",1752843081458,0.51730564,119530.0,119520.0,0.71828129]
["bitfinex","BTCUSD",1752843081659,0.51730564,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843081861,0.34998363,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843082461,0.40171679,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843083169,0.5690388,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843084204,0.40171679,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843084378,0.39335076,119530.0,119520.0,0.7266476]
["bitfinex","BTCUSD",1752843084590,0.39335076,119530.0,119520.0,0.26854331]
["bitfinex","BTCUSD",1752843085051,0.39335076,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843086316,0.33325122,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843086514,0.19548554,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843086736,0.33321122,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843087155,0.33321115,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843087486,0.3415769,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843088762,0.14909115,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843088986,0.15745683,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843089206,0.003,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843089414,0.13236,119530.0,119520.0,0.78394766]
["bitfinex","BTCUSD",1752843089627,0.13236,119530.0,119520.0,1.29935201]
["bitfinex","BTCUSD",1752843090120,0.13136,119530.0,119520.0,1.29935201]
["bitfinex","BTCUSD",1752843090268,0.13972554,119530.0,119520.0,1.30035201]
["bitfinex","BTCUSD",1752843090683,0.12936,119530.0,119520.0,1.30035201]
["bitfinex","BTCUSD",1752843090880,0.13772547,119530.0,119520.0,0.27154331]
["bitfinex","BTCUSD",1752843091088,0.12936,119530.0,119520.0,1.30235201]
["bitfinex","BTCUSD",1752843091686,0.12936,119530.0,119520.0,1.64235201]
["bitfinex","BTCUSD",1752843092208,4e-05,119540.0,119530.0,0.23816032]
["bitfinex","BTCUSD",1752843092422,4e-05,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843092423,0.12936,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843093596,0.13872477,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843093843,0.13036,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843094051,0.14808975,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843094279,0.15645473,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843094446,0.16481985,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843094648,0.17218511,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843094871,0.16381985,119540.0,119530.0,0.75865467]
["bitfinex","BTCUSD",1752843095040,0.19725127,119540.0,119530.0,0.76065467]
["bitfinex","BTCUSD",1752843095662,0.15545473,119540.0,119530.0,0.76065467]
["bitfinex","BTCUSD",1752843096522,0.12936,119540.0,119530.0,0.76065467]
["bitfinex","BTCUSD",1752843096740,0.12936,119540.0,119530.0,0.76165467]
["bitfinex","BTCUSD",1752843097524,0.12936,119540.0,119530.0,1.10165467]
["bitfinex","BTCUSD",1752843097761,0.12936,119540.0,119530.0,1.16876595]
["bitfinex","BTCUSD",1752843097952,0.12936,119540.0,119530.0,0.6533616]
["bitfinex","BTCUSD",1752843098158,0.12936,119540.0,119530.0,1.16876595]
["bitfinex","BTCUSD",1752843099117,0.12936,119540.0,119530.0,1.11124564]
["bitfinex","BTCUSD",1752843100190,0.12936,119540.0,119530.0,0.6533616]
["bitfinex","BTCUSD",1752843100642,0.12936,119540.0,119530.0,1.11124564]
["bitfinex","BTCUSD",1752843100928,0.12936,119540.0,119530.0,1.13632624]
["bitfinex","BTCUSD",1752843103755,0.12936,119540.0,119530.0,0.6784422]
["bitfinex","BTCUSD",1752843103968,0.12936,119540.0,119530.0,1.13632624]
["bitfinex","BTCUSD",1752843104177,0.12936,119540.0,119530.0,1.22183652]
["bitfinex","BTCUSD",1752843105307,0.12936,119540.0,119530.0,1.21983652]
["bitfinex","BTCUSD",1752843105434,4e-05,119540.0,119530.0,1.21983652]
["bitfinex","BTCUSD",1752843105638,0.12932,119540.0,119530.0,1.22483652]
["bitfinex","BTCUSD",1752843108081,0.12932,119540.0,119530.0,0.76695248]
["bitfinex","BTCUSD",1752843108291,0.12928,119540.0,119530.0,1.22483652]
["bitfinex","BTCUSD",1752843108941,0.12928,119540.0,119530.0,1.22383652]
["bitfinex","BTCUSD",1752843109153,0.12928,119540.0,119530.0,1.22583652]
["bitfinex","BTCUSD",1752843110271,4e-05,119540.0,119530.0,1.22583652]
["bitfinex","BTCUSD",1752843110478,0.12928,119540.0,119530.0,1.22583652]
["bitfinex","BTCUSD",1752843111840,4e-05,119540.0,119530.0,1.22583652]
["bitfinex","BTCUSD",1752843112927,4e-05,119540.0,119530.0,1.15872524]
["bitfinex","BTCUSD",1752843121050,4e-05,119540.0,119530.0,1.21596821]
["bitfinex","BTCUSD",1752843126253,4e-05,119540.0,119530.0,1.30596821]
["bitfinex","BTCUSD",1752843129436,4e-05,119540.0,119530.0,0.7908412]
["bitfinex","BTCUSD",1752843129656,4e-05,119540.0,119530.0,1.30596821]
["bitfinex","BTCUSD",1752843132351,0.14790989,119540.0,119530.0,0.67112092]
["bitfinex","BTCUSD",1752843132561,0.17960989,119540.0,119530.0,1.18416793]
["bitfinex","BTCUSD",1752843132774,0.16288,119540.0,119530.0,1.18416793]
["bitfinex","BTCUSD",1752843132988,0.12916,119540.0,119530.0,1.18924793]
["bitfinex","BTCUSD",1752843133208,0.12916,119540.0,119530.0,1.22114793]
["bitfinex","BTCUSD",1752843135106,0.12916,119540.0,119530.0,1.30665821]
["bitfinex","BTCUSD",1752843136114,4e-05,119540.0,119530.0,1.30665821]
["bitfinex","BTCUSD",1752843139488,4e-05,119540.0,119530.0,1.82178522]
["bitfinex","BTCUSD",1752843139938,4e-05,119540.0,119530.0,1.30665821]
["bitfinex","BTCUSD",1752843141203,4e-05,119540.0,119530.0,1.82178522]
["bitfinex","BTCUSD",1752843143672,4e-05,119540.0,119530.0,1.95086522]
["bitfinex","BTCUSD",1752843158930,4e-05,119540.0,119530.0,1.97260483]
["bitfinex","BTCUSD",1752843159132,4e-05,119540.0,119530.0,1.99770883]
["bitfinex","BTCUSD",1752843159379,4e-05,119540.0,119530.0,1.97596922]
["bitfinex","BTCUSD",1752843161276,4e-05,119540.0,119530.0,1.97588922]
["bitfinex","BTCUSD",1752843162362,4e-05,119540.0,119530.0,1.95080862]
["bitfinex","BTCUSD",1752843165452,4e-05,119540.0,119530.0,2.00080862]
["bitfinex","BTCUSD",1752843166582,4e-05,119540.0,119530.0,2.08889862]
["bitfinex","BTCUSD",1752843166784,4e-05,119540.0,119530.0,2.11365261]
["bitfinex","BTCUSD",1752843169255,4e-05,119540.0,119530.0,2.02556261]
["bitfinex","BTCUSD",1752843169477,0.0032,119550.0,119540.0,1.60819824]
["bitfinex","BTCUSD",1752843169624,0.0032,119550.0,119540.0,1.82469852]
["bitfinex","BTCUSD",1752843169834,0.0032,119550.0,119540.0,1.82790852]
["bitfinex","BTCUSD",1752843170051,0.0032,119550.0,119540.0,1.85300852]
["bitfinex","BTCUSD",1752843170852,0.0347,119550.0,119540.0,1.69304852]
["bitfinex","BTCUSD",1752843171066,0.03898,119550.0,119540.0,0.6575545]
["bitfinex","BTCUSD",1752843171271,0.03898,119550.0,119540.0,1.15814066]
["bitfinex","BTCUSD",1752843171675,0.03898,119550.0,119540.0,1.13504066]
["bitfinex","BTCUSD",1752843171887,0.03898,119550.0,119540.0,1.04953038]
["bitfinex","BTCUSD",1752843172039,0.03898,119550.0,119540.0,1.06407123]
["bitfinex","BTCUSD",1752843173009,0.03898,119550.0,119540.0,1.57919824]
["bitfinex","BTCUSD",1752843174794,0.03898,119550.0,119540.0,0.54894422]
["bitfinex","BTCUSD",1752843175006,0.03898,119550.0,119540.0,1.57919824]
["bitfinex","BTCUSD",1752843176004,0.03898,119550.0,119540.0,1.06407123]
["bitfinex","BTCUSD",1752843176246,0.03898,119550.0,119540.0,1.57919824]
["bitfinex","BTCUSD",1752843176674,0.03668,119550.0,119540.0,1.57919824]
["bitfinex","BTCUSD",1752843180365,0.03668,119550.0,119540.0,1.58237824]
["bitfinex","BTCUSD",1752843184645,0.0032,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843184864,0.0032,119550.0,119540.0,1.61623824]
["bitfinex","BTCUSD",1752843185305,0.0032,119550.0,119540.0,1.60013824]
["bitfinex","BTCUSD",1752843185513,0.0032,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843188199,0.03578,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843193044,0.02038,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843195840,0.02038,119550.0,119540.0,0.55428422]
["bitfinex","BTCUSD",1752843196013,0.02038,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843204154,0.01838498,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843205839,0.00120498,119550.0,119540.0,1.58453824]
["bitfinex","BTCUSD",1752843228366,0.00120498,119550.0,119540.0,4.17203824]
["bitfinex","BTCUSD",1752843231160,0.00120498,119550.0,119540.0,3.65691123]
["bitfinex","BTCUSD",1752843231371,0.00120498,119550.0,119540.0,4.17203824]
["bitfinex","BTCUSD",1752843231790,0.35868204,119550.0,119540.0,2.77971419]
["bitfinex","BTCUSD",1752843232001,0.35868204,119550.0,119540.0,2.78190344]
["bitfinex","BTCUSD",1752843232002,0.24587762,119550.0,119540.0,2.78190344]
["bitfinex","BTCUSD",1752843232220,0.25424232,119550.0,119540.0,3.3053955]
["bitfinex","BTCUSD",1752843232436,0.25424232,119550.0,119540.0,3.31376041]
["bitfinex","BTCUSD",1752843232651,0.42153633,119550.0,119540.0,3.32830126]
["bitfinex","BTCUSD",1752843232902,0.42153633,119550.0,119540.0,3.67680653]
["bitfinex","BTCUSD",1752843233123,0.40480784,119550.0,119540.0,3.12821946]
["bitfinex","BTCUSD",1752843233341,0.40480784,119550.0,119540.0,3.11971419]
["bitfinex","BTCUSD",1752843233560,0.38807865,119550.0,119540.0,2.9295]
["bitfinex","BTCUSD",1752843233768,0.38807865,119550.0,119540.0,2.94404085]
["bitfinex","BTCUSD",1752843234190,0.38807865,119550.0,119540.0,3.45916786]
["bitfinex","BTCUSD",1752843235115,0.38807865,119550.0,119540.0,3.63484127]
["bitfinex","BTCUSD",1752843235309,0.38807865,119550.0,119540.0,3.45916786]
["bitfinex","BTCUSD",1752843235737,0.38807865,119550.0,119540.0,2.94404085]
["bitfinex","BTCUSD",1752843235972,0.47358893,119550.0,119540.0,3.45916786]
["bitfinex","BTCUSD",1752843236422,0.47358893,119550.0,119540.0,2.94404085]
["bitfinex","BTCUSD",1752843236653,0.47358893,119550.0,119540.0,3.45916786]
["bitfinex","BTCUSD",1752843239351,0.47358893,119550.0,119540.0,2.94404085]
["bitfinex","BTCUSD",1752843239505,0.47358893,119550.0,119540.0,3.45916786]
["bitfinex","BTCUSD",1752843240992,0.47358893,119550.0,119540.0,3.63484127]
["bitfinex","BTCUSD",1752843241301,0.42746397,119550.0,119540.0,3.6432066]
["bitfinex","BTCUSD",1752843241957,0.42746397,119550.0,119540.0,3.12807959]
["bitfinex","BTCUSD",1752843242162,0.41909927,119550.0,119540.0,3.46753326]
["bitfinex","BTCUSD",1752843243074,0.41679927,119550.0,119540.0,3.63484127]
["bitfinex","BTCUSD",1752843243729,0.41679927,119550.0,119540.0,3.6432066]
["bitfinex","BTCUSD",1752843243928,0.50255889,119550.0,119540.0,3.6432066]
["bitfinex","BTCUSD",1752843246759,0.50255889,119550.0,119540.0,3.13644485]
["bitfinex","BTCUSD",1752843247004,0.50255889,119550.0,119540.0,3.6432066]
["bitfinex","BTCUSD",1752843247748,0.50255889,119550.0,119540.0,3.12807959]
["bitfinex","BTCUSD",1752843247975,0.50255889,119550.0,119540.0,3.6432066]
["bitfinex","BTCUSD",1752843249155,0.50255889,119550.0,119540.0,3.63484127]
["bitfinex","BTCUSD",1752843249508,0.50255889,119550.0,119540.0,3.6432066]
["bitfinex","BTCUSD",1752843250101,0.41679927,119550.0,119540.0,3.65993705]
["bitfinex","BTCUSD",1752843250302,0.26428445,119550.0,119540.0,3.67364203]
["bitfinex","BTCUSD",1752843250595,0.12984498,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843250805,0.13820912,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843251241,0.1465734,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843251445,0.13820912,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843251663,0.14657333,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843251923,0.15493768,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843252340,0.16330217,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843253536,0.17166673,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843253714,0.15493775,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843253918,0.15493768,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843254583,0.18203933,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843254789,0.19040361,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843255154,0.13812905,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843255788,0.14649333,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843255989,0.14649326,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843256390,0.13812905,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843256595,0.14649326,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843256762,0.13812905,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843257362,0.00120498,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843257627,0.12976498,119550.0,119540.0,3.70474154]
["bitfinex","BTCUSD",1752843257872,0.12976498,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843257873,0.13812919,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843258116,0.12976498,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843258342,0.13812919,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843259505,0.13812912,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843259723,0.1464934,119550.0,119540.0,3.68914154]
["bitfinex","BTCUSD",1752843259944,0.1464934,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843260583,0.14649333,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843260806,0.13812912,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843261054,0.1464934,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843261271,0.13812912,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843261480,0.14649347,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843261991,0.18361394,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843262185,0.14649347,119550.0,119540.0,3.15851453]
["bitfinex","BTCUSD",1752843262396,0.14649347,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843263104,0.15485796,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843263661,0.14649347,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843263876,0.1464934,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843264507,0.13812912,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843264795,0.1464934,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843265668,0.14649333,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843266866,0.15485761,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843268019,0.16322203,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843268502,0.16322203,119550.0,119540.0,3.15851453]
["bitfinex","BTCUSD",1752843268712,0.16322203,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843269437,0.20034259,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843269881,0.20870715,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843270534,0.20034259,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843270893,0.20870708,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843271096,0.17158694,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843271346,0.16322238,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843271685,0.17158694,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843273604,0.16322238,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843273732,0.17158694,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843273937,0.15485789,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843274268,0.14649347,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843274943,0.15485789,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843275260,0.19030564,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843275456,0.18194122,119550.0,119540.0,3.67364154]
["bitfinex","BTCUSD",1752843275901,0.14459634,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843276362,0.15296069,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843277091,0.16132518,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843277309,0.16132511,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843278144,0.15296069,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843278893,0.16132518,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843279097,0.13623206,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843279224,0.12786785,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843279431,0.13623199,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843279649,0.17148993,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843279851,0.16312579,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843280057,0.12786785,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843280371,0.13623199,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843281641,0.12786785,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843281881,0.13623199,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843282452,0.14459627,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843282921,0.18152698,119550.0,119540.0,3.67269525]
["bitfinex","BTCUSD",1752843283174,0.23093603,119550.0,119540.0,3.66735539]
["bitfinex","BTCUSD",1752843283438,0.22257147,119550.0,119540.0,3.66735539]
["bitfinex","BTCUSD",1752843283873,0.21420698,119550.0,119540.0,3.67042539]
["bitfinex","BTCUSD",1752843284077,0.18350691,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843284282,0.18152691,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843284522,0.18989133,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843285820,0.18989133,119550.0,119540.0,3.15736838]
["bitfinex","BTCUSD",1752843286051,0.22915596,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843286980,0.22079133,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843287190,0.22915589,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843287405,0.21365589,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843288055,0.20529133,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843288269,0.21365582,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843289260,0.22202038,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843289674,0.21365582,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843289985,0.21365582,119550.0,119540.0,3.15736838]
["bitfinex","BTCUSD",1752843290216,0.22202038,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843291056,0.20662038,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843291961,0.19825582,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843292600,0.20662038,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843294144,0.20662087,119550.0,119540.0,3.15736838]
["bitfinex","BTCUSD",1752843294449,0.19825624,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843296994,0.18989168,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843297503,0.19825624,119550.0,119540.0,3.67249539]
["bitfinex","BTCUSD",1752843297883,0.37391495,119550.0,119540.0,3.66413048]
["bitfinex","BTCUSD",1752843298090,0.40611495,119550.0,119540.0,3.67249553]
["bitfinex","BTCUSD",1752843298312,0.39775074,119550.0,119540.0,3.67249553]
["bitfinex","BTCUSD",1752843298534,0.39775074,119550.0,119540.0,3.67249518]
["bitfinex","BTCUSD",1752843298855,0.39775074,119550.0,119540.0,3.69794822]
["bitfinex","BTCUSD",1752843299084,0.39973074,119550.0,119540.0,3.69794822]
["bitfinex","BTCUSD",1752843299539,0.39973074,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843299741,0.23243673,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843299973,0.39973074,119550.0,119540.0,3.17445595]
["bitfinex","BTCUSD",1752843300174,0.39973074,119550.0,119540.0,3.68958296]
["bitfinex","BTCUSD",1752843300599,0.23243673,119550.0,119540.0,3.68958296]
["bitfinex","BTCUSD",1752843300799,0.18350747,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843301005,0.18152747,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843301439,0.18152712,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843301970,0.18152705,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843302437,0.18989147,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843303074,0.1898914,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843303999,0.13623206,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843304238,0.14459634,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843304632,0.15296069,119550.0,119540.0,3.18282086]
["bitfinex","BTCUSD",1752843304858,0.15296069,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843305327,0.14459634,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843305533,0.15296076,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843305868,0.16815924,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843306054,0.18488815,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843306257,0.18488808,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843306509,0.19325264,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843306894,0.20855264,119550.0,119540.0,3.69794787]
["bitfinex","BTCUSD",1752843307107,0.36946244,119550.0,119540.0,3.16609097]
["bitfinex","BTCUSD",1752843307325,0.46310872,119550.0,119540.0,2.94309456]
["bitfinex","BTCUSD",1752843307526,0.96987124,119550.0,119540.0,2.94309456]
["bitfinex","BTCUSD",1752843307729,0.45474423,119550.0,119540.0,2.94309456]
["bitfinex","BTCUSD",1752843307931,0.45474423,119550.0,119540.0,3.63389491]
["bitfinex","BTCUSD",1752843308140,0.45474423,119550.0,119540.0,3.64226017]
["bitfinex","BTCUSD",1752843308312,0.45474423,119550.0,119540.0,3.63389491]
["bitfinex","BTCUSD",1752843308448,0.44637967,119550.0,119540.0,3.63389491]
["bitfinex","BTCUSD",1752843309120,0.44637967,119550.0,119540.0,3.65062536]
["bitfinex","BTCUSD",1752843310263,0.44637967,119550.0,119540.0,3.67056553]
["bitfinex","BTCUSD",1752843310467,0.44637967,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843311505,0.44637967,119550.0,119540.0,3.6643602]
["bitfinex","BTCUSD",1752843311747,0.13601933,119550.0,119540.0,3.67272511]
["bitfinex","BTCUSD",1752843311992,0.27270403,119550.0,119540.0,3.6643602]
["bitfinex","BTCUSD",1752843312243,0.27270403,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843312486,0.43999804,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843312758,0.50096979,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843313023,0.48446979,119550.0,119540.0,3.6643602]
["bitfinex","BTCUSD",1752843313280,0.48446979,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843313712,0.25620403,119550.0,119540.0,3.15759817]
["bitfinex","BTCUSD",1752843313966,0.25620403,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843314193,0.42349804,119550.0,119540.0,3.15759817]
["bitfinex","BTCUSD",1752843314438,0.43013362,119550.0,119540.0,3.13250302]
["bitfinex","BTCUSD",1752843314675,0.43013362,119550.0,119540.0,3.65599515]
["bitfinex","BTCUSD",1752843314889,0.51589324,119550.0,119540.0,3.65599515]
["bitfinex","BTCUSD",1752843315134,0.51589324,119550.0,119540.0,3.6643602]
["bitfinex","BTCUSD",1752843315350,0.50752861,119550.0,119540.0,3.13250302]
["bitfinex","BTCUSD",1752843315533,0.50752861,119550.0,119540.0,3.64763003]
["bitfinex","BTCUSD",1752843315693,0.50752861,119550.0,119540.0,3.6643602]
["bitfinex","BTCUSD",1752843315900,0.50752861,119550.0,119540.0,3.67272518]
["bitfinex","BTCUSD",1752843316094,0.34859895,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843316290,0.35696365,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843316713,0.26283933,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843317133,0.27120396,119550.0,119540.0,3.15759782]
["bitfinex","BTCUSD",1752843317335,0.43849797,119550.0,119540.0,3.14086793]
["bitfinex","BTCUSD",1752843317534,0.43849797,119550.0,119540.0,3.65599494]
["bitfinex","BTCUSD",1752843319211,0.43849797,119550.0,119540.0,3.66435992]
["bitfinex","BTCUSD",1752843319416,0.24090396,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843319619,0.23892396,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843322050,0.23892305,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843322628,0.24728761,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843322830,0.11060305,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843323041,0.23892312,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843323239,0.10223863,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843323479,0.08551028,119550.0,119540.0,3.67272483]
["bitfinex","BTCUSD",1752843323626,0.22219442,119550.0,119540.0,3.68862483]
["bitfinex","BTCUSD",1752843323827,0.08551028,119550.0,119540.0,3.68862483]
["bitfinex","BTCUSD",1752843324085,0.01686582,119560.0,119550.0,0.20692812]
["bitfinex","BTCUSD",1752843324292,0.2306961,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843324597,0.23905975,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843324959,0.24742354,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843325358,0.25142347,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843325563,0.25142354,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843325772,0.24305975,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843326069,0.2597874,119560.0,119550.0,0.21213812]
["bitfinex","BTCUSD",1752843326248,0.32438681,119560.0,119550.0,0.72726513]
["bitfinex","BTCUSD",1752843326641,0.49166739,119560.0,119550.0,0.7272652]
["bitfinex","BTCUSD",1752843326854,0.32438737,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843328906,0.49166739,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843329105,0.48330423,119560.0,119550.0,0.7272652]
["bitfinex","BTCUSD",1752843330070,0.48330423,119560.0,119550.0,0.2205024]
["bitfinex","BTCUSD",1752843330289,0.48330423,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843330290,0.23469652,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843330494,0.25142354,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843331133,0.25978796,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843331551,0.23469645,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843332377,0.24306031,119560.0,119550.0,0.2205024]
["bitfinex","BTCUSD",1752843332592,0.30598701,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843332823,0.22633259,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843333014,0.24305968,119560.0,119550.0,0.75112941]
["bitfinex","BTCUSD",1752843333441,0.23469603,119560.0,119550.0,0.75112941]
["bitfinex","BTCUSD",1752843333642,0.24305961,119560.0,119550.0,0.75112941]
["bitfinex","BTCUSD",1752843333851,0.25142333,119560.0,119550.0,0.75112941]
["bitfinex","BTCUSD",1752843334254,0.32438652,119560.0,119550.0,0.2360024]
["bitfinex","BTCUSD",1752843334457,0.32438652,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843335645,0.25978719,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843336772,0.25142333,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843337907,0.25978719,119560.0,119550.0,0.73562941]
["bitfinex","BTCUSD",1752843338447,0.15754933,119560.0,119550.0,0.75112941]
["bitfinex","BTCUSD",1752843339166,0.01250231,119560.0,119550.0,1.09112941]
["bitfinex","BTCUSD",1752843339349,0.14914582,119560.0,119550.0,1.10762941]
["bitfinex","BTCUSD",1752843339705,0.02086582,119560.0,119550.0,1.10762941]
["bitfinex","BTCUSD",1752843339924,0.14914582,119560.0,119550.0,1.10762941]
["bitfinex","BTCUSD",1752843340477,0.16587333,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843340665,0.21872765,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843341092,0.22709158,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843341666,0.39437223,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843341886,0.39437223,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843342469,0.39437223,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843342689,0.39437223,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843343320,0.21872821,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843343535,0.21036428,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843343922,0.3860083,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843344156,0.2577283,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843344374,0.21036428,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843344579,0.21872821,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843344808,0.21872821,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843345942,0.21036428,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843346267,0.21872821,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843346955,0.38600823,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843347166,0.21872821,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843348602,0.21036428,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843350436,0.3860083,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843350682,0.21036421,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843351418,0.21872807,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843351627,0.21036421,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843352031,0.21872807,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843352253,0.21872807,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843352441,0.21872807,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843353113,0.21036421,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843353492,0.19363677,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843353978,0.20200042,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843354092,0.1936367,119560.0,119550.0,1.10782941]
["bitfinex","BTCUSD",1752843354301,0.14914603,119560.0,119550.0,1.10782941]
["bitfinex","BTCUSD",1752843354738,0.14914603,119560.0,119550.0,1.09132941]
["bitfinex","BTCUSD",1752843354946,0.14914603,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843355163,0.15750982,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843355579,0.15750975,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843356105,0.14914603,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843356440,0.15750982,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843357260,0.16587368,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843357475,0.18418847,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843358170,0.1925524,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843358471,0.1925524,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843358716,0.1925524,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843359523,0.18418847,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843359844,0.17582461,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843360063,0.17582461,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843360282,0.17582461,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843360525,0.15750975,119560.0,119550.0,1.09152941]
["bitfinex","BTCUSD",1752843361449,0.15750975,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843361948,0.15750975,119560.0,119550.0,1.09092941]
["bitfinex","BTCUSD",1752843362144,0.15750975,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843362345,0.22007525,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843362757,0.22843918,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843363499,0.3957192,119560.0,119550.0,0.5605024]
["bitfinex","BTCUSD",1752843363706,0.39571976,119560.0,119550.0,1.07562941]
["bitfinex","BTCUSD",1752843364285,0.38735611,119560.0,119550.0,1.05890092]
["bitfinex","BTCUSD",1752843364518,0.38933611,119560.0,119550.0,0.54377391]
["bitfinex","BTCUSD",1752843364701,0.38933611,119560.0,119550.0,1.05890092]
["bitfinex","BTCUSD",1752843364942,0.21369209,119560.0,119550.0,1.06726513]
["bitfinex","BTCUSD",1752843365360,0.08541209,119560.0,119550.0,1.06726513]
["bitfinex","BTCUSD",1752843365568,0.38933611,119560.0,119550.0,1.06726513]
["bitfinex","BTCUSD",1752843365820,0.38933611,119560.0,119550.0,0.54377391]
["bitfinex","BTCUSD",1752843366026,0.38097239,119560.0,119550.0,1.05890092]
["bitfinex","BTCUSD",1752843366242,0.38097239,119560.0,119550.0,1.06726513]
["bitfinex","BTCUSD",1752843367260,0.38097239,119560.0,119550.0,1.05890092]
["bitfinex","BTCUSD",1752843367465,0.38097239,119560.0,119550.0,1.06726527]
["bitfinex","BTCUSD",1752843367696,0.38097239,119560.0,119550.0,1.07562955]
["bitfinex","BTCUSD",1752843367912,0.38097239,119560.0,119550.0,1.08399376]
["bitfinex","BTCUSD",1752843368565,0.38097239,119560.0,119550.0,1.07562955]
["bitfinex","BTCUSD",1752843369468,0.38097239,119560.0,119550.0,1.08399376]
["bitfinex","BTCUSD",1752843370347,0.37899239,119560.0,119550.0,1.08399376]
["bitfinex","BTCUSD",1752843370559,0.37899239,119560.0,119550.0,1.07562955]
["bitfinex","BTCUSD",1752843370985,0.38097239,119560.0,119550.0,0.54377405]
["bitfinex","BTCUSD",1752843371212,1.00444582,119560.0,119550.0,0.35454085]
["bitfinex","BTCUSD",1752843371434,0.48931881,119560.0,119550.0,0.35454085]
["bitfinex","BTCUSD",1752843372912,0.49161881,119560.0,119550.0,0.35454085]
["bitfinex","BTCUSD",1752843374316,0.48931881,119560.0,119550.0,0.35454085]
["bitfinex","BTCUSD",1752843374503,0.48931881,119560.0,119550.0,1.04532643]
["bitfinex","BTCUSD",1752843374724,0.48931881,119560.0,119550.0,1.04827643]
["bitfinex","BTCUSD",1752843374926,0.48931881,119560.0,119550.0,1.05026643]
["bitfinex","BTCUSD",1752843375353,0.48931881,119560.0,119550.0,0.53513942]
["bitfinex","BTCUSD",1752843375555,0.48931881,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843375812,0.48931881,119560.0,119550.0,1.0586312]
["bitfinex","BTCUSD",1752843376636,0.48931881,119560.0,119550.0,0.54350419]
["bitfinex","BTCUSD",1752843377032,0.48931881,119560.0,119550.0,1.0586312]
["bitfinex","BTCUSD",1752843377484,0.48095488,119560.0,119550.0,1.0586312]
["bitfinex","BTCUSD",1752843378538,0.48095488,119560.0,119550.0,0.54350419]
["bitfinex","BTCUSD",1752843378761,0.40193703,119560.0,119550.0,1.07536011]
["bitfinex","BTCUSD",1752843378881,0.24302045,119560.0,119550.0,1.08372432]
["bitfinex","BTCUSD",1752843379094,0.25138445,119560.0,119550.0,1.07536011]
["bitfinex","BTCUSD",1752843379297,0.41866447,119560.0,119550.0,1.07536011]
["bitfinex","BTCUSD",1752843379770,0.41866447,119560.0,119550.0,1.07536018]
["bitfinex","BTCUSD",1752843379969,0.50442409,119560.0,119550.0,1.08372446]
["bitfinex","BTCUSD",1752843380180,0.50442409,119560.0,119550.0,0.56023317]
["bitfinex","BTCUSD",1752843380397,0.50442409,119560.0,119550.0,1.07536018]
["bitfinex","BTCUSD",1752843380610,0.50442409,119560.0,119550.0,1.08372446]
["bitfinex","BTCUSD",1752843381025,0.33714407,119560.0,119550.0,1.08372397]
["bitfinex","BTCUSD",1752843381470,0.24302045,119560.0,119550.0,1.08372397]
["bitfinex","BTCUSD",1752843381695,0.25138438,119560.0,119550.0,1.08372397]
["bitfinex","BTCUSD",1752843381902,0.4270284,119560.0,119550.0,1.08372397]
["bitfinex","BTCUSD",1752843382132,0.4270284,119560.0,119550.0,1.07535976]
["bitfinex","BTCUSD",1752843382521,0.41866482,119560.0,119550.0,1.07535976]
["bitfinex","BTCUSD",1752843382739,0.50442444,119560.0,119550.0,1.07535976]
["bitfinex","BTCUSD",1752843383161,0.50442444,119560.0,119550.0,0.56023275]
["bitfinex","BTCUSD",1752843383345,0.40193689,119560.0,119550.0,1.08372397]
["bitfinex","BTCUSD",1752843383562,0.41030082,119560.0,119550.0,1.09922397]
["bitfinex","BTCUSD",1752843383752,0.2430208,119560.0,119550.0,1.09922397]
["bitfinex","BTCUSD",1752843383955,0.23465687,119560.0,119550.0,1.09922397]
["bitfinex","BTCUSD",1752843384304,0.15750961,119560.0,119550.0,1.09922397]
["bitfinex","BTCUSD",1752843384499,0.15750961,119560.0,119550.0,1.62935098]
["bitfinex","BTCUSD",1752843384718,0.16587347,119560.0,119550.0,1.62935098]
["bitfinex","BTCUSD",1752843384944,0.1574701,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843385378,0.33311412,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843385578,0.33311412,119560.0,119550.0,1.08249513]
["bitfinex","BTCUSD",1752843385924,0.33311412,119560.0,119550.0,1.07413092]
["bitfinex","BTCUSD",1752843386448,0.41051016,119560.0,119550.0,1.07413092]
["bitfinex","BTCUSD",1752843387131,0.41051016,119560.0,119550.0,1.08249527]
["bitfinex","BTCUSD",1752843387556,0.41051016,119560.0,119550.0,1.0657665]
["bitfinex","BTCUSD",1752843387782,0.41051016,119560.0,119550.0,1.09085969]
["bitfinex","BTCUSD",1752843389159,0.41051016,119560.0,119550.0,1.07413106]
["bitfinex","BTCUSD",1752843389383,0.41051016,119560.0,119550.0,1.08249555]
["bitfinex","BTCUSD",1752843390133,0.41051016,119560.0,119550.0,1.09085997]
["bitfinex","BTCUSD",1752843391126,0.40214644,119560.0,119550.0,1.09085997]
["bitfinex","BTCUSD",1752843391539,0.40214644,119560.0,119550.0,1.07535997]
["bitfinex","BTCUSD",1752843391746,0.39378258,119560.0,119550.0,1.06699555]
["bitfinex","BTCUSD",1752843392371,0.39378258,119560.0,119550.0,0.53513949]
["bitfinex","BTCUSD",1752843392598,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843392808,0.38541858,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843392957,0.38541858,119560.0,119550.0,1.0586312]
["bitfinex","BTCUSD",1752843394025,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843395414,0.38541858,119560.0,119550.0,0.35948085]
["bitfinex","BTCUSD",1752843395616,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843396472,0.38541858,119560.0,119550.0,1.0658665]
["bitfinex","BTCUSD",1752843396679,0.38541858,119560.0,119550.0,1.0502665]
["bitfinex","BTCUSD",1752843396885,0.38541858,119560.0,119550.0,1.04190187]
["bitfinex","BTCUSD",1752843398142,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843398343,0.38541858,119560.0,119550.0,1.04190187]
["bitfinex","BTCUSD",1752843398554,0.38541858,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843398857,0.38541858,119560.0,119550.0,0.88297256]
["bitfinex","BTCUSD",1752843399065,0.38541858,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843399223,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843399632,0.38541858,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843399813,0.38541858,119560.0,119550.0,0.88297256]
["bitfinex","BTCUSD",1752843400056,0.38541858,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843400961,0.38541858,119560.0,119550.0,1.0586312]
["bitfinex","BTCUSD",1752843401126,0.38541858,119560.0,119550.0,1.05026657]
["bitfinex","BTCUSD",1752843401512,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843402885,0.38541858,119560.0,119550.0,1.04190187]
["bitfinex","BTCUSD",1752843403294,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843405566,0.38541858,119560.0,119550.0,0.35948085]
["bitfinex","BTCUSD",1752843405780,0.38541858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843406280,0.25717858,119560.0,119550.0,0.87460786]
["bitfinex","BTCUSD",1752843406505,0.14070238,119560.0,119550.0,1.66300479]
["bitfinex","BTCUSD",1752843406726,0.14070238,119560.0,119550.0,1.67136942]
["bitfinex","BTCUSD",1752843406968,0.14070231,119560.0,119550.0,1.67973342]
["bitfinex","BTCUSD",1752843408028,0.14906582,119560.0,119550.0,0.58236812]
["bitfinex","BTCUSD",1752843408244,0.23074578,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843408595,0.23074571,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843409017,0.21401883,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843409235,0.13233894,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843409820,0.13233894,119560.0,119550.0,0.58236812]
["bitfinex","BTCUSD",1752843410033,0.13233894,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843410967,0.14070238,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843411503,0.13233894,119560.0,119550.0,1.09749513]
["bitfinex","BTCUSD",1752843413780,0.37103297,119570.0,119560.0,0.65582307]
["bitfinex","BTCUSD",1752843413981,0.32356295,119570.0,119560.0,1.18247359]
["bitfinex","BTCUSD",1752843414182,0.34028878,119570.0,119560.0,1.18463359]
["bitfinex","BTCUSD",1752843414382,0.32356274,119570.0,119560.0,1.18463359]
["bitfinex","BTCUSD",1752843414596,0.33192562,119570.0,119560.0,1.18463359]
["bitfinex","BTCUSD",1752843414796,0.33192562,119570.0,119560.0,0.66950658]
["bitfinex","BTCUSD",1752843415103,0.34428864,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843415314,0.33592562,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843415664,0.34428864,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843415979,0.34628864,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843416713,0.3546518,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843417387,0.34628864,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843417586,0.3546518,119570.0,119560.0,1.18478357]
["bitfinex","BTCUSD",1752843418202,0.3546518,119570.0,119560.0,0.66965656]
["bitfinex","BTCUSD",1752843418722,0.41104544,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843420238,0.3546518,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843420732,0.35465173,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843421170,0.34628864,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843421626,0.36301503,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843423225,0.3546518,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843423461,0.44041142,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843423908,0.44877465,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843424125,0.3546518,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843426253,0.3546518,119570.0,119560.0,0.55238187]
["bitfinex","BTCUSD",1752843426507,0.53028106,119570.0,119560.0,0.55238187]
["bitfinex","BTCUSD",1752843426680,0.36301503,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843427088,0.36301503,119570.0,119560.0,0.55238187]
["bitfinex","BTCUSD",1752843427326,0.36301503,119570.0,119560.0,1.06750888]
["bitfinex","BTCUSD",1752843427748,0.36301503,119570.0,119560.0,1.09250914]
["bitfinex","BTCUSD",1752843427749,0.44877465,119570.0,119560.0,1.09250914]
["bitfinex","BTCUSD",1752843428359,0.61604068,119570.0,119560.0,1.09250914]
["bitfinex","BTCUSD",1752843428548,0.36301503,119570.0,119560.0,1.09250914]
["bitfinex","BTCUSD",1752843428779,0.53028162,119570.0,119560.0,0.56901862]
["bitfinex","BTCUSD",1752843429001,0.53028162,119570.0,119560.0,1.10087272]
["bitfinex","BTCUSD",1752843429203,0.53032162,119570.0,119560.0,0.58574571]
["bitfinex","BTCUSD",1752843429384,0.53032162,119570.0,119560.0,1.10087272]
["bitfinex","BTCUSD",1752843429739,0.53032162,119570.0,119560.0,1.07578198]
["bitfinex","BTCUSD",1752843430112,0.60771836,119570.0,119560.0,0.56901869]
["bitfinex","BTCUSD",1752843430347,0.59935534,119570.0,119560.0,1.0841457]
["bitfinex","BTCUSD",1752843430555,0.59935534,119570.0,119560.0,1.09250935]
["bitfinex","BTCUSD",1752843430761,0.41531534,119570.0,119560.0,1.10087293]
["bitfinex","BTCUSD",1752843430965,0.32955572,119570.0,119560.0,0.58574592]
["bitfinex","BTCUSD",1752843431093,0.32955572,119570.0,119560.0,0.57738234]
["bitfinex","BTCUSD",1752843431306,0.32955572,119570.0,119560.0,1.09250935]
["bitfinex","BTCUSD",1752843431669,0.32955572,119570.0,119560.0,0.57738234]
["bitfinex","BTCUSD",1752843432014,0.16228969,119570.0,119560.0,1.10087286]
["bitfinex","BTCUSD",1752843432449,0.23693129,119570.0,119560.0,1.10087286]
["bitfinex","BTCUSD",1752843432651,0.15392611,119570.0,119560.0,1.10087286]
["bitfinex","BTCUSD",1752843432862,0.15392569,119570.0,119560.0,1.10087286]
["bitfinex","BTCUSD",1752843433010,0.16228878,119570.0,119560.0,1.11717286]
["bitfinex","BTCUSD",1752843434320,0.15392569,119570.0,119560.0,1.11717286]
["bitfinex","BTCUSD",1752843434536,0.16228878,119570.0,119560.0,1.11717286]
["bitfinex","BTCUSD",1752843434789,0.16228871,119570.0,119560.0,1.11717286]
["bitfinex","BTCUSD",1752843435041,0.00904,119570.0,119560.0,1.19053712]
["bitfinex","BTCUSD",1752843435255,0.13772,119570.0,119560.0,1.19053712]
["bitfinex","BTCUSD",1752843435531,0.13776,119570.0,119560.0,1.19053712]
["bitfinex","BTCUSD",1752843436416,0.13376,119570.0,119560.0,1.19053712]
["bitfinex","BTCUSD",1752843436863,0.13176,119570.0,119560.0,1.19053712]
["bitfinex","BTCUSD",1752843437115,0.00304,119570.0,119560.0,1.19353712]
["bitfinex","BTCUSD",1752843437315,0.13176,119570.0,119560.0,1.19820087]
["bitfinex","BTCUSD",1752843437742,0.13176,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843440611,0.13176,119570.0,119560.0,0.74053812]
["bitfinex","BTCUSD",1752843441117,0.13176,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843441326,0.13176,119570.0,119560.0,0.73217461]
["bitfinex","BTCUSD",1752843441533,0.14012274,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843441811,0.13176,119570.0,119560.0,0.74053812]
["bitfinex","BTCUSD",1752843442017,0.13176,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843442259,0.14012267,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843442486,0.14848541,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843442738,0.15684822,119570.0,119560.0,1.25566513]
["bitfinex","BTCUSD",1752843442959,0.13176,119570.0,119560.0,1.23976513]
["bitfinex","BTCUSD",1752843443194,0.14012267,119570.0,119560.0,1.23976513]
["bitfinex","BTCUSD",1752843443680,0.14848555,119570.0,119560.0,0.72463812]
["bitfinex","BTCUSD",1752843443926,0.14848548,119570.0,119560.0,0.72463812]
["bitfinex","BTCUSD",1752843444156,0.14848548,119570.0,119560.0,1.23976513]
["bitfinex","BTCUSD",1752843444396,0.14848548,119570.0,119560.0,0.72463812]
["bitfinex","BTCUSD",1752843444589,0.15684843,119570.0,119560.0,1.23976513]
["bitfinex","BTCUSD",1752843444834,0.14848548,119570.0,119560.0,1.22346513]
["bitfinex","BTCUSD",1752843445092,0.15684843,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843445352,0.14848548,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843445628,0.15684836,119570.0,119560.0,1.32966513]
["bitfinex","BTCUSD",1752843446063,0.14848548,119570.0,119560.0,1.32966513]
["bitfinex","BTCUSD",1752843447129,0.14012267,119570.0,119560.0,1.32966513]
["bitfinex","BTCUSD",1752843447378,0.13176,119570.0,119560.0,1.32966513]
["bitfinex","BTCUSD",1752843447565,0.14012267,119570.0,119560.0,1.32966513]
["bitfinex","BTCUSD",1752843447967,0.14848541,119570.0,119560.0,1.34556513]
["bitfinex","BTCUSD",1752843448331,0.14012267,119570.0,119560.0,1.34556513]
["bitfinex","BTCUSD",1752843448522,0.14848548,119570.0,119560.0,1.34556513]
["bitfinex","BTCUSD",1752843448907,0.13176,119570.0,119560.0,1.34556513]
["bitfinex","BTCUSD",1752843449112,0.14012267,119570.0,119560.0,1.34556513]
["bitfinex","BTCUSD",1752843449349,0.13176,119570.0,119560.0,1.34556513]
["bitfinex","BTCUSD",1752843450555,0.13176,119570.0,119560.0,1.32966513]
["bitfinex","BTCUSD",1752843452298,0.14012274,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843452937,0.14012274,119570.0,119560.0,0.79833812]
["bitfinex","BTCUSD",1752843453151,0.13176,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843453588,0.13176,119570.0,119560.0,1.32986513]
["bitfinex","BTCUSD",1752843454134,0.14012274,119570.0,119560.0,1.32986513]
["bitfinex","BTCUSD",1752843454253,0.13176,119570.0,119560.0,1.32986513]
["bitfinex","BTCUSD",1752843454481,0.14012274,119570.0,119560.0,1.32986513]
["bitfinex","BTCUSD",1752843455021,0.14012274,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843455227,0.13176,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843455447,0.14012267,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843456116,0.14012267,119570.0,119560.0,1.32976513]
["bitfinex","BTCUSD",1752843456767,0.13176,119570.0,119560.0,1.32976513]
["bitfinex","BTCUSD",1752843458373,0.13176,119570.0,119560.0,0.83113812]
["bitfinex","BTCUSD",1752843458591,0.13176,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843459765,0.14012274,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843460009,0.14012267,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843460494,0.14848541,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843461718,0.15684829,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843461954,0.14848541,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843463998,0.14012267,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843464482,0.14848555,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843465208,0.13976267,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843465416,0.1314,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843465981,0.13976267,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843466181,0.1314,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843466390,0.00304,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843466604,0.13972267,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843467302,0.14808548,119570.0,119560.0,1.34626513]
["bitfinex","BTCUSD",1752843467520,0.15644836,119570.0,119560.0,0.79833812]
["bitfinex","BTCUSD",1752843467740,0.15644836,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843468190,0.14808548,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843468645,0.15644843,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843468857,0.14808548,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843469063,0.14608548,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843469415,0.15444843,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843469624,0.14608548,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843471087,0.15444843,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843471546,0.15444843,119570.0,119560.0,0.79833812]
["bitfinex","BTCUSD",1752843471728,0.15444843,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843472289,0.14128462,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843473145,0.14964757,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843473296,0.15801059,119570.0,119560.0,1.31346513]
["bitfinex","BTCUSD",1752843474111,0.15801059,119570.0,119560.0,1.30510162]
["bitfinex","BTCUSD",1752843474294,0.15801059,119570.0,119560.0,1.3134652]
["bitfinex","BTCUSD",1752843474698,0.33363978,119570.0,119560.0,1.30510162]
["bitfinex","BTCUSD",1752843474908,0.33363978,119570.0,119560.0,1.28034664]
["bitfinex","BTCUSD",1752843475114,0.3188843,119570.0,119560.0,1.2887105]
["bitfinex","BTCUSD",1752843475333,0.3506843,119570.0,119560.0,1.29707429]
["bitfinex","BTCUSD",1752843475746,0.3506843,119570.0,119560.0,1.28034664]
["bitfinex","BTCUSD",1752843475997,0.3506843,119570.0,119560.0,1.29707429]
["bitfinex","BTCUSD",1752843476213,0.3506843,119570.0,119560.0,1.28871057]
["bitfinex","BTCUSD",1752843476427,0.3506843,119570.0,119560.0,1.29391443]
["bitfinex","BTCUSD",1752843476635,0.3506843,119570.0,119560.0,1.28339057]
["bitfinex","BTCUSD",1752843476838,0.34232135,119570.0,119560.0,1.28339064]
["bitfinex","BTCUSD",1752843477102,0.34232135,119570.0,119560.0,1.2917545]
["bitfinex","BTCUSD",1752843477318,0.34232135,119570.0,119560.0,1.29175457]
["bitfinex","BTCUSD",1752843478347,0.34232135,119570.0,119560.0,1.29835241]
["bitfinex","BTCUSD",1752843478570,0.35068465,119570.0,119560.0,1.30993613]
["bitfinex","BTCUSD",1752843478801,0.35068465,119570.0,119560.0,1.30359241]
["bitfinex","BTCUSD",1752843479249,0.35068465,119570.0,119560.0,1.30359248]
["bitfinex","BTCUSD",1752843479896,0.35068465,119570.0,119560.0,1.31195627]
["bitfinex","BTCUSD",1752843480320,0.35068465,119570.0,119560.0,1.30359248]
["bitfinex","BTCUSD",1752843480788,0.40292533,119570.0,119560.0,1.30359248]
["bitfinex","BTCUSD",1752843481029,0.35068465,119570.0,119560.0,1.29320862]
["bitfinex","BTCUSD",1752843481272,0.42783191,119570.0,119560.0,0.59085366]
["bitfinex","BTCUSD",1752843481532,0.93689576,119570.0,119560.0,0.1230785]
["bitfinex","BTCUSD",1752843482205,0.93689576,119570.0,119560.0,0.13761935]
["bitfinex","BTCUSD",1752843482434,1.02265538,119570.0,119560.0,0.13461935]
["bitfinex","BTCUSD",1752843482658,1.02265538,119570.0,119560.0,0.12961935]
["bitfinex","BTCUSD",1752843482902,1.02265538,119570.0,119560.0,0.13061935]
["bitfinex","BTCUSD",1752843483123,1.02265538,119570.0,119560.0,0.1180785]
["bitfinex","BTCUSD",1752843483803,1.02265538,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843485905,1.31935538,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843486021,0.80422837,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843486275,1.19479624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843486482,1.32307624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843487068,0.67736923,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843487277,0.80568923,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843487528,1.19249624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843487740,1.32077624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843487949,1.32307624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843490398,0.80794923,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843490613,1.32303624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843495324,0.64359923,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843495530,1.28696624,119570.0,119560.0,0.13463935]
["bitfinex","BTCUSD",1752843495864,1.28893624,119570.0,119560.0,0.13785935]
["bitfinex","BTCUSD",1752843496164,1.30423624,119570.0,119560.0,0.13785935]
["bitfinex","BTCUSD",1752843496391,1.30423624,119570.0,119560.0,0.13583935]
["bitfinex","BTCUSD",1752843496626,1.32013624,119570.0,119560.0,0.13583935]
["bitfinex","BTCUSD",1752843497016,1.32013624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843497273,0.67676923,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843497485,1.32013624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843497932,1.32243624,119570.0,119560.0,0.13261935]
["bitfinex","BTCUSD",1752843499705,1.32243624,119570.0,119560.0,0.01769083]
["bitfinex","BTCUSD",1752843502162,1.32243624,119570.0,119560.0,0.01669083]
["bitfinex","BTCUSD",1752843502367,1.32243624,119570.0,119560.0,0.01469083]
["bitfinex","BTCUSD",1752843502623,1.32443624,119570.0,119560.0,0.00014998]
["bitfinex","BTCUSD",1752843503408,1.34954624,119570.0,119560.0,0.00014998]
["bitfinex","BTCUSD",1752843503838,1.05284624,119570.0,119560.0,0.00014998]
["bitfinex","BTCUSD",1752843504749,0.21582292,119550.0,119540.0,2.5905]
["bitfinex","BTCUSD",1752843504961,1.54984684,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843505414,1.57496384,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843507162,1.01216567,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843507819,1.01316567,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843509651,1.30986567,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843515164,1.30886567,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843515846,1.31086567,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843516491,0.85257028,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843516708,1.31086567,119550.0,119540.0,2.59065]
["bitfinex","BTCUSD",1752843517144,1.31086567,119550.0,119540.0,2.58967]
["bitfinex","BTCUSD",1752843517145,1.27864605,119550.0,119540.0,2.58967]
["bitfinex","BTCUSD",1752843517400,1.37512605,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843517881,0.7784302,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843518106,0.5848932,119550.0,119540.0,2.81681412]
["bitfinex","BTCUSD",1752843518522,0.5854932,119550.0,119540.0,2.82517924]
["bitfinex","BTCUSD",1752843518733,0.5854932,119550.0,119540.0,2.83354429]
["bitfinex","BTCUSD",1752843518942,0.5844932,119550.0,119540.0,2.81681412]
["bitfinex","BTCUSD",1752843519178,0.5824532,119550.0,119540.0,2.81681412]
["bitfinex","BTCUSD",1752843519401,0.5824532,119550.0,119540.0,2.80844886]
["bitfinex","BTCUSD",1752843519623,0.65984847,119550.0,119540.0,2.82517952]
["bitfinex","BTCUSD",1752843519847,0.50091881,119550.0,119540.0,2.83354457]
["bitfinex","BTCUSD",1752843520024,0.50091881,119550.0,119540.0,2.84190948]
["bitfinex","BTCUSD",1752843520247,0.50091839,119550.0,119540.0,2.84190948]
["bitfinex","BTCUSD",1752843520456,0.50928288,119550.0,119540.0,2.84190948]
["bitfinex","BTCUSD",1752843520672,0.50928288,119550.0,119540.0,2.83354457]
["bitfinex","BTCUSD",1752843520891,0.42352298,119550.0,119540.0,2.84190948]
["bitfinex","BTCUSD",1752843521114,0.59081741,119550.0,119540.0,2.81681426]
["bitfinex","BTCUSD",1752843521328,1.03238424,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843521579,0.57604885,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843522014,0.57408885,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843522220,0.648227,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843522426,1.10652239,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843523540,0.648227,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843523963,1.10652239,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843525544,0.97768239,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843525757,1.10784239,119550.0,119540.0,2.64194085]
["bitfinex","BTCUSD",1752843525978,1.10784239,119550.0,119540.0,2.62584085]
["bitfinex","BTCUSD",1752843526423,1.10784239,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843527956,0.94054838,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843528370,0.48225299,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843528518,0.94054838,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843530317,0.48225299,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843530974,0.48423299,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843531174,0.47586843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843532127,0.93416382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843532343,0.47586843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843532760,0.93416382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843534148,0.47586843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843534381,0.93416382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843534609,0.47586843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843534821,0.93416382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843535916,0.93262382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843539695,0.47436843,119550.0,119540.0,2.62514085]
["bitfinex","BTCUSD",1752843539902,0.47436843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843539903,0.93266382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843541212,0.47436843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843541416,0.93266382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843541824,0.93464382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843542071,0.95024382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843542510,0.49194843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843542773,0.95024382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843543415,0.49194843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843543642,0.95024382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843544719,0.93464382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843545254,0.47634843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843545470,0.93464382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843546914,0.47634843,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843547128,0.93464382,119550.0,119540.0,2.60944085]
["bitfinex","BTCUSD",1752843548278,0.93464382,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843549398,0.47634843,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843549592,0.93464382,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843549836,0.47634843,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843550009,0.93464382,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843550791,0.93266382,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843551196,0.47436843,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843551400,0.40023028,119550.0,119540.0,2.5949]
["bitfinex","BTCUSD",1752843551608,0.40023028,119550.0,119540.0,2.6099]
["bitfinex","BTCUSD",1752843552424,0.40063028,119550.0,119540.0,2.63964085]
["bitfinex","BTCUSD",1752843552878,0.40059028,119550.0,119540.0,2.63964085]
["bitfinex","BTCUSD",1752843553301,0.44064931,119550.0,119540.0,2.63964085]
["bitfinex","BTCUSD",1752843553689,0.44064931,119550.0,119540.0,2.64464085]
["bitfinex","BTCUSD",1752843553899,0.44132931,119550.0,119540.0,2.64464085]
["bitfinex","BTCUSD",1752843554683,0.40127028,119550.0,119540.0,2.64464085]
["bitfinex","BTCUSD",1752843555846,0.40191028,119550.0,119540.0,2.64464085]
["bitfinex","BTCUSD",1752843559531,0.40407028,119550.0,119540.0,2.64464085]
["bitfinex","BTCUSD",1752843560198,0.40407028,119550.0,119540.0,3.44293624]
["bitfinex","BTCUSD",1752843560449,0.40407028,119550.0,119540.0,2.98464085]
["bitfinex","BTCUSD",1752843561059,0.44447731,119550.0,119540.0,2.98464085]
["bitfinex","BTCUSD",1752843561265,0.30999731,119550.0,119540.0,2.98464085]
["bitfinex","BTCUSD",1752843561447,0.44667731,119550.0,119540.0,2.98464085]
["bitfinex","BTCUSD",1752843562266,0.40627028,119550.0,119540.0,2.98464085]
["bitfinex","BTCUSD",1752843562667,0.86456567,119550.0,119540.0,2.98464085]
["bitfinex","BTCUSD",1752843562938,0.40627028,119550.0,119540.0,2.96944085]
["bitfinex","BTCUSD",1752843563151,0.92169297,119550.0,119540.0,2.95444085]
["bitfinex","BTCUSD",1752843563811,0.92169297,119550.0,119540.0,2.96944085]
["bitfinex","BTCUSD",1752843564431,1.00745259,119550.0,119540.0,2.96944085]
["bitfinex","BTCUSD",1752843565055,0.4920299,119550.0,119540.0,2.96944085]
["bitfinex","BTCUSD",1752843565257,0.95014943,119550.0,119540.0,2.96944085]
["bitfinex","BTCUSD",1752843565468,0.4920299,119550.0,119540.0,2.95444085]
["bitfinex","BTCUSD",1752843565669,0.95014943,119550.0,119540.0,2.95444085]
["bitfinex","BTCUSD",1752843566079,0.4920299,119550.0,119540.0,2.95444085]
["bitfinex","BTCUSD",1752843569898,0.4932299,119550.0,119540.0,2.95444085]
["bitfinex","BTCUSD",1752843572046,0.4932299,119550.0,119540.0,2.96984085]
["bitfinex","BTCUSD",1752843572262,0.4931099,119550.0,119540.0,2.96984085]
["bitfinex","BTCUSD",1752843572477,0.3553499,119550.0,119540.0,2.98594085]
["bitfinex","BTCUSD",1752843572719,0.40775028,119550.0,119540.0,2.98594085]
["bitfinex","BTCUSD",1752843577464,0.40775028,119550.0,119540.0,2.96984085]
["bitfinex","BTCUSD",1752843581400,0.40775028,119550.0,119540.0,2.98524085]
["bitfinex","BTCUSD",1752843584123,0.86784981,119550.0,119540.0,2.93467]
["bitfinex","BTCUSD",1752843584334,0.98480943,119550.0,119540.0,2.93785]
["bitfinex","BTCUSD",1752843584547,0.4935099,119550.0,119540.0,2.93991]
["bitfinex","BTCUSD",1752843586131,0.40727028,119550.0,119540.0,3.44417038]
["bitfinex","BTCUSD",1752843586371,0.26959028,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843586600,0.40727028,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843586786,0.26959028,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843587049,0.40719028,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843587269,0.26959028,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843587490,0.40719028,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843587712,0.43414931,119550.0,119540.0,2.98605085]
["bitfinex","BTCUSD",1752843588236,0.43418931,119550.0,119540.0,3.15335886]
["bitfinex","BTCUSD",1752843588506,0.43414931,119550.0,119540.0,3.15335886]
["bitfinex","BTCUSD",1752843588776,1.06154285,119550.0,119540.0,2.93991]
["bitfinex","BTCUSD",1752843588996,0.63462332,119550.0,119540.0,3.10197801]
["bitfinex","BTCUSD",1752843589176,0.60342332,119550.0,119540.0,3.10721801]
["bitfinex","BTCUSD",1752843590105,0.60144332,119550.0,119540.0,3.10721801]
["bitfinex","BTCUSD",1752843590802,0.63542332,119550.0,119540.0,2.93467]
["bitfinex","BTCUSD",1752843591283,0.63542332,119550.0,119540.0,3.11034341]
["bitfinex","BTCUSD",1752843591515,0.63542332,119550.0,119540.0,3.11330341]
["bitfinex","BTCUSD",1752843591997,0.63542332,119550.0,119540.0,3.12166874]
["bitfinex","BTCUSD",1752843592232,0.63542332,119550.0,119540.0,3.12372874]
["bitfinex","BTCUSD",1752843592470,0.63542332,119550.0,119540.0,3.13209386]
["bitfinex","BTCUSD",1752843592690,0.45087787,119550.0,119540.0,3.14882375]
["bitfinex","BTCUSD",1752843593104,0.41555449,119550.0,119540.0,3.14882375]
["bitfinex","BTCUSD",1752843593314,0.43228326,119550.0,119540.0,3.14882375]
["bitfinex","BTCUSD",1752843593885,0.42391877,119550.0,119540.0,3.14882375]
["bitfinex","BTCUSD",1752843594112,0.42439863,119550.0,119540.0,3.13209386]
["bitfinex","BTCUSD",1752843594333,0.43276298,119550.0,119540.0,3.13209393]
["bitfinex","BTCUSD",1752843594584,0.67079386,119550.0,119540.0,3.14045905]
["bitfinex","BTCUSD",1752843594796,0.67079386,119550.0,119540.0,3.1488241]
["bitfinex","BTCUSD",1752843595012,0.44112796,119550.0,119540.0,3.14882361]
["bitfinex","BTCUSD",1752843595224,0.60005769,119550.0,119540.0,3.10699801]
["bitfinex","BTCUSD",1752843595616,0.60203769,119550.0,119540.0,3.11536327]
["bitfinex","BTCUSD",1752843595817,0.60005769,119550.0,119540.0,3.11536327]
["bitfinex","BTCUSD",1752843596014,0.60005769,119550.0,119540.0,3.11536334]
["bitfinex","BTCUSD",1752843596222,0.66908854,119550.0,119540.0,2.9480554]
["bitfinex","BTCUSD",1752843596449,0.66908854,119550.0,119540.0,3.11536341]
["bitfinex","BTCUSD",1752843596788,0.66908854,119550.0,119540.0,3.1237286]
["bitfinex","BTCUSD",1752843597005,0.58332892,119550.0,119540.0,3.13209365]
["bitfinex","BTCUSD",1752843597749,0.58530892,119550.0,119540.0,3.11870874]
["bitfinex","BTCUSD",1752843597956,0.61660892,119550.0,119540.0,3.11870874]
["bitfinex","BTCUSD",1752843598220,0.61660892,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843598633,1.07701845,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843598880,1.16277807,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843599315,1.21277807,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843599492,1.23789707,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843599851,0.77977754,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843600284,1.23789707,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843600501,0.77977754,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843600673,1.23789707,119550.0,119540.0,2.59467]
["bitfinex","BTCUSD",1752843601104,1.23789707,119550.0,119540.0,2.59167]
["bitfinex","BTCUSD",1752843601563,1.24089707,119550.0,119540.0,2.59167]
["bitfinex","BTCUSD",1752843601767,0.78277754,119550.0,119540.0,2.59167]
["bitfinex","BTCUSD",1752843602025,1.24089707,119550.0,119540.0,2.59167]
["bitfinex","BTCUSD",1752843603357,0.78277754,119550.0,119540.0,2.59167]
["bitfinex","BTCUSD",1752843603562,1.24089707,119550.0,119540.0,2.59167]
["bitfinex","BTCUSD",1752843604848,0.78277754,119550.0,119540.0,2.58967]
["bitfinex","BTCUSD",1752843605062,1.24089707,119550.0,119540.0,2.58967]
["bitfinex","BTCUSD",1752843605283,1.58089707,119550.0,119540.0,2.18458077]
["bitfinex","BTCUSD",1752843605506,1.63089707,119550.0,119540.0,2.085525]
["bitfinex","BTCUSD",1752843605729,1.71890707,119550.0,119540.0,2.085525]
["bitfinex","BTCUSD",1752843605980,1.63289707,119550.0,119540.0,2.085525]
["bitfinex","BTCUSD",1752843606870,1.63289707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843609039,1.12477754,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843609251,1.49481707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843609465,1.63405707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843609880,1.17593754,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843610128,1.63405707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843611167,1.63176707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843611627,1.63406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843612264,1.58406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843612482,1.63406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843613323,1.17594754,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843613593,1.58406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843613810,1.63406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843614252,1.58406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843614470,1.63406707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843615346,1.49482707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843615589,1.63414707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843616234,1.63180707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843616447,1.58180707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843616673,1.58180707,119550.0,119540.0,2.04353058]
["bitfinex","BTCUSD",1752843616882,1.50050707,119550.0,119540.0,2.04353058]
["bitfinex","BTCUSD",1752843617092,1.55050707,119550.0,119540.0,2.04353058]
["bitfinex","BTCUSD",1752843617762,1.50050707,119550.0,119540.0,2.04353058]
["bitfinex","BTCUSD",1752843617974,1.44312707,119550.0,119540.0,2.04353058]
["bitfinex","BTCUSD",1752843618192,1.58252707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843618646,1.58252707,119550.0,119540.0,2.04147058]
["bitfinex","BTCUSD",1752843619538,1.63482707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843621971,1.17670754,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843622175,1.63252707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843622390,1.12440754,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843622624,1.44312707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843622843,1.12440754,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843623061,1.53252707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843623489,1.58252707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843624367,1.53252707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843624568,1.58252707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843625005,1.63482707,119550.0,119540.0,2.03851058]
["bitfinex","BTCUSD",1752843625468,2.0929466,119550.0,119540.0,1.53478228]
["bitfinex","BTCUSD",1752843625692,7.21856635,119550.0,119540.0,0.93823224]
["bitfinex","BTCUSD",1752843625920,7.21856635,119550.0,119540.0,0.85692998]
["bitfinex","BTCUSD",1752843626150,7.21856635,119550.0,119540.0,0.7673008]
["bitfinex","BTCUSD",1752843626371,7.24156635,119550.0,119540.0,0.36651225]
["bitfinex","BTCUSD",1752843626619,7.21839463,119550.0,119540.0,0.33951611]
["bitfinex","BTCUSD",1752843626840,7.21539463,119550.0,119540.0,0.20624009]
["bitfinex","BTCUSD",1752843627085,7.22039463,119550.0,119540.0,0.20624009]
["bitfinex","BTCUSD",1752843627307,7.19039463,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752843627742,7.10532745,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752843627955,7.11132745,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752843628174,7.10832745,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752843628542,7.11232745,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752843629542,7.20808745,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752843630170,7.20808745,119550.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843630171,0.29859457,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843630406,1.55450541,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843630604,0.64055635,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843630858,0.75369535,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843631236,0.75569535,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843633791,0.75669535,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1752843636731,0.90228451,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1752843636932,1.21418441,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843637167,1.21647441,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843637372,1.29495641,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843637577,1.75307594,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843638417,1.75407594,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843639053,1.75178594,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843639901,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843641896,1.90188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843642112,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843642865,1.90188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843642992,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843643206,1.90188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843643434,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843646491,1.49376642,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843646745,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843647052,1.90188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843647177,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843650691,2.03989595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843650902,1.95188595,119510.0,119500.0,0.00350104]
["bitfinex","BTCUSD",1752843652594,0.01674291,119450.0,119430.0,0.02]
["bitfinex","BTCUSD",1752843652826,0.17584979,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752843653051,0.17586451,119410.0,119400.0,0.03142963]
["bitfinex","BTCUSD",1752843653252,0.17586451,119410.0,119400.0,0.016]
["bitfinex","BTCUSD",1752843653469,0.20520291,119410.0,119400.0,0.00201]
["bitfinex","BTCUSD",1752843653705,0.77226404,119410.0,119400.0,0.00201]
["bitfinex","BTCUSD",1752843653911,0.81760244,119410.0,119400.0,0.00201]
["bitfinex","BTCUSD",1752843654135,0.818102,119410.0,119400.0,0.00201]
["bitfinex","BTCUSD",1752843654395,0.17587924,119400.0,119390.0,0.0004]
["bitfinex","BTCUSD",1752843654605,0.66333717,119400.0,119390.0,0.00241]
["bitfinex","BTCUSD",1752843654805,1.1214567,119400.0,119390.0,0.0054]
["bitfinex","BTCUSD",1752843655236,0.66333717,119400.0,119390.0,0.0054]
["bitfinex","BTCUSD",1752843655661,1.1214567,119400.0,119390.0,0.0054]
["bitfinex","BTCUSD",1752843655864,0.20521764,119400.0,119390.0,0.0054]
["bitfinex","BTCUSD",1752843656073,1.1214567,119400.0,119390.0,0.0064]
["bitfinex","BTCUSD",1752843656285,1.54738105,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752843656490,1.60048105,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1752843656944,1.60048105,119400.0,119390.0,0.00500001]
["bitfinex","BTCUSD",1752843656946,0.34784359,119400.0,119390.0,0.00500001]
["bitfinex","BTCUSD",1752843657141,0.49827903,119400.0,119390.0,0.03750001]
["bitfinex","BTCUSD",1752843657344,0.59216437,119400.0,119390.0,0.03750001]
["bitfinex","BTCUSD",1752843657574,0.45400437,119400.0,119390.0,0.20501822]
["bitfinex","BTCUSD",1752843657777,0.59212437,119400.0,119390.0,0.0375]
["bitfinex","BTCUSD",1752843658200,0.45400437,119400.0,119390.0,0.0375]
["bitfinex","BTCUSD",1752843658379,0.60049957,119400.0,119390.0,0.0375]
["bitfinex","BTCUSD",1752843658935,0.59212472,119400.0,119390.0,0.0375]
["bitfinex","BTCUSD",1752843659556,0.67531329,119400.0,119390.0,0.0375]
["bitfinex","BTCUSD",1752843659787,0.26975028,119400.0,119390.0,0.21339412]
["bitfinex","BTCUSD",1752843660044,0.58378903,119400.0,119390.0,0.78033517]
["bitfinex","BTCUSD",1752843660255,0.60053852,119400.0,119390.0,0.24468644]
["bitfinex","BTCUSD",1752843660456,0.59216367,119400.0,119390.0,0.253062]
["bitfinex","BTCUSD",1752843660628,0.60053852,119400.0,119390.0,0.253062]
["bitfinex","BTCUSD",1752843660808,0.68629814,119400.0,119390.0,0.23631081]
["bitfinex","BTCUSD",1752843661009,0.69567306,119400.0,119390.0,0.24468644]
["bitfinex","BTCUSD",1752843661218,0.69567306,119400.0,119390.0,0.24468651]
["bitfinex","BTCUSD",1752843661425,0.69467362,119400.0,119390.0,0.05204085]
["bitfinex","BTCUSD",1752843661584,0.69455362,119400.0,119390.0,0.06141676]
["bitfinex","BTCUSD",1752843661991,0.69455418,119400.0,119390.0,0.05304085]
["bitfinex","BTCUSD",1752843662371,0.68617933,119400.0,119390.0,0.05304085]
["bitfinex","BTCUSD",1752843663121,0.67780413,119400.0,119390.0,0.0385]
["bitfinex","BTCUSD",1752843663738,0.68617877,119400.0,119390.0,0.21439412]
["bitfinex","BTCUSD",1752843663995,0.69455397,119400.0,119390.0,0.22276996]
["bitfinex","BTCUSD",1752843664195,0.6945539,119400.0,119390.0,0.22276996]
["bitfinex","BTCUSD",1752843664416,0.6945539,119400.0,119390.0,0.0385]
["bitfinex","BTCUSD",1752843664996,0.6945539,119400.0,119390.0,0.04687591]
["bitfinex","BTCUSD",1752843665215,0.68617919,119400.0,119390.0,0.0385]
["bitfinex","BTCUSD",1752843665419,0.66942921,119400.0,119390.0,0.0385]
["bitfinex","BTCUSD",1752843666010,0.59176409,119400.0,119390.0,0.21439412]
["bitfinex","BTCUSD",1752843666217,0.60013922,119400.0,119390.0,0.21439412]
["bitfinex","BTCUSD",1752843666420,0.60013915,119400.0,119390.0,0.0385]
["bitfinex","BTCUSD",1752843666661,0.60851428,119400.0,119390.0,0.0385]
["bitfinex","BTCUSD",1752843667323,0.60013915,119400.0,119390.0,0.21439412]
["bitfinex","BTCUSD",1752843667542,0.60851435,119400.0,119390.0,0.21439412]
["bitfinex","BTCUSD",1752843667951,0.60851435,119400.0,119390.0,0.22276996]
["bitfinex","BTCUSD",1752843668312,0.60851435,119400.0,119390.0,0.18321126]
["bitfinex","BTCUSD",1752843668539,0.60851435,119400.0,119390.0,0.18321133]
["bitfinex","BTCUSD",1752843668770,0.60851435,119400.0,119390.0,0.02291676]
["bitfinex","BTCUSD",1752843669007,0.60851435,119400.0,119390.0,0.19881081]
["bitfinex","BTCUSD",1752843669235,0.60851435,119400.0,119390.0,0.19043497]
["bitfinex","BTCUSD",1752843669452,0.60851435,119400.0,119390.0,0.01454085]
["bitfinex","BTCUSD",1752843670857,0.00837548,119390.0,119380.0,0.51006205]
["bitfinex","BTCUSD",1752843671096,0.09388576,119390.0,119380.0,0.62762167]
["bitfinex","BTCUSD",1752843671308,0.26977938,119390.0,119380.0,0.14422084]
["bitfinex","BTCUSD",1752843671513,0.27815501,119390.0,119380.0,0.16703346]
["bitfinex","BTCUSD",1752843671727,0.27815501,119390.0,119380.0,0.01675301]
["bitfinex","BTCUSD",1752843671938,0.27815494,119390.0,119380.0,0.14872292]
["bitfinex","BTCUSD",1752843672143,0.28653057,119390.0,119380.0,0.10722628]
["bitfinex","BTCUSD",1752843672358,0.27815494,119390.0,119380.0,0.07762125]
["bitfinex","BTCUSD",1752843672558,0.26977938,119390.0,119380.0,0.04688158]
["bitfinex","BTCUSD",1752843672781,0.09388569,119390.0,119380.0,0.17890821]
["bitfinex","BTCUSD",1752843673009,0.18424,119400.0,119390.0,0.13701799]
["bitfinex","BTCUSD",1752843673217,0.40723028,119400.0,119390.0,0.70795222]
["bitfinex","BTCUSD",1752843673429,0.32172,119400.0,119390.0,0.70795222]
["bitfinex","BTCUSD",1752843674057,0.32168,119400.0,119390.0,0.70795222]
["bitfinex","BTCUSD",1752843674485,0.32168,119400.0,119390.0,0.20140349]
["bitfinex","BTCUSD",1752843674734,0.32168,119400.0,119390.0,0.73705222]
["bitfinex","BTCUSD",1752843674950,0.32168,119400.0,119390.0,0.73805222]
["bitfinex","BTCUSD",1752843675174,0.32168,119400.0,119390.0,0.73705222]
["bitfinex","BTCUSD",1752843675385,0.33005464,119400.0,119390.0,0.20140349]
["bitfinex","BTCUSD",1752843675804,0.33005464,119400.0,119390.0,0.20540349]
["bitfinex","BTCUSD",1752843676236,0.33005464,119400.0,119390.0,0.19210349]
["bitfinex","BTCUSD",1752843676524,0.32168,119400.0,119390.0,0.19410349]
["bitfinex","BTCUSD",1752843676950,0.32168,119400.0,119390.0,0.20740349]
["bitfinex","BTCUSD",1752843677289,0.32168,119400.0,119390.0,0.74305222]
["bitfinex","BTCUSD",1752843678045,0.33005457,119400.0,119390.0,0.20740349]
["bitfinex","BTCUSD",1752843678462,0.32168,119400.0,119390.0,0.78222099]
["bitfinex","BTCUSD",1752843678906,0.14581457,119400.0,119390.0,0.78222099]
["bitfinex","BTCUSD",1752843679364,0.13744,119400.0,119390.0,0.20740349]
["bitfinex","BTCUSD",1752843679585,0.13744,119400.0,119390.0,0.74305222]
["bitfinex","BTCUSD",1752843680519,0.13744,119400.0,119390.0,0.75156713]
["bitfinex","BTCUSD",1752843681875,0.13744,119400.0,119390.0,0.2159184]
["bitfinex","BTCUSD",1752843682084,0.13744,119400.0,119390.0,0.75156713]
["bitfinex","BTCUSD",1752843682297,0.13744,119400.0,119390.0,0.2159184]
["bitfinex","BTCUSD",1752843682523,0.13744,119400.0,119390.0,0.74305222]
["bitfinex","BTCUSD",1752843683814,0.13744,119400.0,119390.0,0.20740349]
["bitfinex","BTCUSD",1752843684019,0.13744,119400.0,119390.0,0.74305222]
["bitfinex","BTCUSD",1752843684248,0.07061084,119410.0,119400.0,0.20716979]
["bitfinex","BTCUSD",1752843684458,0.29312112,119410.0,119400.0,0.75791852]
["bitfinex","BTCUSD",1752843684674,0.29312112,119410.0,119400.0,0.77121852]
["bitfinex","BTCUSD",1752843684933,0.20761084,119410.0,119400.0,0.77121852]
["bitfinex","BTCUSD",1752843685145,0.00349956,119410.0,119400.0,1.11121852]
["bitfinex","BTCUSD",1752843685362,0.00449956,119410.0,119400.0,1.64686725]
["bitfinex","BTCUSD",1752843685569,0.14257956,119410.0,119400.0,1.11121852]
["bitfinex","BTCUSD",1752843685777,0.14257956,119410.0,119400.0,1.64686725]
["bitfinex","BTCUSD",1752843685988,0.14157956,119410.0,119400.0,1.11121852]
["bitfinex","BTCUSD",1752843686418,0.14057956,119410.0,119400.0,1.11421852]
["bitfinex","BTCUSD",1752843686629,0.14057956,119410.0,119400.0,1.11921852]
["bitfinex","BTCUSD",1752843687042,0.00349956,119410.0,119400.0,1.79198725]
["bitfinex","BTCUSD",1752843687679,0.00349956,119410.0,119400.0,1.25633852]
["bitfinex","BTCUSD",1752843688102,0.00349956,119410.0,119400.0,1.79198725]
["bitfinex","BTCUSD",1752843689246,0.00349956,119410.0,119400.0,1.78898725]
["bitfinex","BTCUSD",1752843689454,0.00349956,119410.0,119400.0,1.78398725]
["bitfinex","BTCUSD",1752843689706,0.00349956,119410.0,119400.0,1.78598725]
["bitfinex","BTCUSD",1752843689926,0.00349956,119410.0,119400.0,0.71768979]
["bitfinex","BTCUSD",1752843690060,0.00349956,119410.0,119400.0,1.78894725]
["bitfinex","BTCUSD",1752843690270,0.00349956,119410.0,119400.0,0.71764979]
["bitfinex","BTCUSD",1752843690469,0.00349956,119410.0,119400.0,0.58056979]
["bitfinex","BTCUSD",1752843690702,0.00349956,119410.0,119400.0,0.56726979]
["bitfinex","BTCUSD",1752843690903,0.14041956,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843691111,0.20753084,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843691508,0.07061084,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843691867,0.20753084,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843693145,0.20753084,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843693352,0.20753084,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843693792,0.20753084,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843694222,0.07061084,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843694439,0.20813084,119410.0,119400.0,1.15882659]
["bitfinex","BTCUSD",1752843695035,0.07061084,119410.0,119400.0,1.15882659]
["bitfinex","BTCUSD",1752843695507,0.20833084,119410.0,119400.0,1.15882659]
["bitfinex","BTCUSD",1752843695738,0.20833084,119410.0,119400.0,0.62317786]
["bitfinex","BTCUSD",1752843695950,0.20833084,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843696158,0.20833084,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843697037,0.20833084,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843697245,0.14121956,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843697914,0.14137956,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843698363,0.14137956,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843698579,0.14137956,119410.0,119400.0,1.08781852]
["bitfinex","BTCUSD",1752843699637,0.14137956,119410.0,119400.0,1.10291852]
["bitfinex","BTCUSD",1752843700281,0.00349956,119410.0,119400.0,1.10291852]
["bitfinex","BTCUSD",1752843700487,0.00349956,119410.0,119400.0,1.65186725]
["bitfinex","BTCUSD",1752843700897,0.00349956,119410.0,119400.0,0.58056979]
["bitfinex","BTCUSD",1752843701115,0.00349956,119410.0,119400.0,1.65186725]
["bitfinex","BTCUSD",1752843701737,0.00349956,119410.0,119400.0,1.78970725]
["bitfinex","BTCUSD",1752843704366,0.00349956,119410.0,119400.0,0.71840979]
["bitfinex","BTCUSD",1752843704631,0.00349956,119410.0,119400.0,1.78970725]
["bitfinex","BTCUSD",1752843704892,0.07061084,119410.0,119400.0,1.78970725]
["bitfinex","BTCUSD",1752843705149,0.07061084,119410.0,119400.0,1.25405852]
["bitfinex","BTCUSD",1752843705401,0.00349956,119410.0,119400.0,0.71840979]
["bitfinex","BTCUSD",1752843705616,0.07061084,119410.0,119400.0,1.25405852]
["bitfinex","BTCUSD",1752843705818,0.07061084,119410.0,119400.0,1.11621852]
["bitfinex","BTCUSD",1752843706029,0.07061084,119410.0,119400.0,0.58056979]
["bitfinex","BTCUSD",1752843706242,0.07061084,119410.0,119400.0,1.11621852]
["bitfinex","BTCUSD",1752843706679,0.07061084,119410.0,119400.0,0.58056979]
["bitfinex","BTCUSD",1752843706885,0.07061084,119410.0,119400.0,1.65186725]
["bitfinex","BTCUSD",1752843707195,0.07061084,119410.0,119400.0,1.11621852]
["bitfinex","BTCUSD",1752843707401,0.07061084,119410.0,119400.0,0.58056979]
["bitfinex","BTCUSD",1752843707601,0.07061084,119410.0,119400.0,1.11621852]
["bitfinex","BTCUSD",1752843707812,0.07061084,119410.0,119400.0,1.65186725]
["bitfinex","BTCUSD",1752843707813,0.00349956,119410.0,119400.0,1.65186725]
["bitfinex","BTCUSD",1752843708656,0.00349956,119410.0,119400.0,0.58056979]
["bitfinex","BTCUSD",1752843708858,0.00349956,119410.0,119400.0,1.65186725]
["bitfinex","BTCUSD",1752843709085,0.00349956,119410.0,119400.0,1.87529753]
["bitfinex","BTCUSD",1752843712488,0.00349956,119410.0,119400.0,1.87545753]
["bitfinex","BTCUSD",1752843714032,0.00349956,119410.0,119400.0,0.80416007]
["bitfinex","BTCUSD",1752843714242,0.00349956,119410.0,119400.0,1.87545753]
["bitfinex","BTCUSD",1752843715766,0.00349956,119410.0,119400.0,0.80416007]
["bitfinex","BTCUSD",1752843715993,0.00349956,119410.0,119400.0,1.87545753]
["bitfinex","BTCUSD",1752843719285,0.00349956,119410.0,119400.0,1.72407753]
["bitfinex","BTCUSD",1752843719493,0.00349956,119410.0,119400.0,1.22545852]
["bitfinex","BTCUSD",1752843719930,0.00661956,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843720131,0.02281956,119410.0,119400.0,0.55216979]
["bitfinex","BTCUSD",1752843720573,0.17754956,119410.0,119400.0,0.53762894]
["bitfinex","BTCUSD",1752843720780,0.24466084,119410.0,119400.0,1.07327767]
["bitfinex","BTCUSD",1752843720989,0.43727365,119410.0,119400.0,0.17250418]
["bitfinex","BTCUSD",1752843721204,0.56734756,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1752843721412,0.55897334,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1752843721613,0.55897334,119410.0,119400.0,0.01337513]
["bitfinex","BTCUSD",1752843721835,0.55897334,119410.0,119400.0,0.0133752]
["bitfinex","BTCUSD",1752843722047,0.55897334,119410.0,119400.0,0.005]
["bitfinex","BTCUSD",1752843722245,0.55897334,119410.0,119400.0,0.0133752]
["bitfinex","BTCUSD",1752843722459,0.55897334,119410.0,119400.0,0.18925451]
["bitfinex","BTCUSD",1752843722460,0.55059863,119410.0,119400.0,0.18925451]
["bitfinex","BTCUSD",1752843722711,0.55897264,119410.0,119400.0,0.19762943]
["bitfinex","BTCUSD",1752843722936,0.57572143,119410.0,119400.0,0.02491605]
["bitfinex","BTCUSD",1752843723143,0.57572143,119410.0,119400.0,0.19879536]
["bitfinex","BTCUSD",1752843723354,0.56734693,119410.0,119400.0,0.19979522]
["bitfinex","BTCUSD",1752843723568,0.56734693,119410.0,119400.0,0.19242023]
["bitfinex","BTCUSD",1752843723769,0.57572129,119410.0,119400.0,0.20079536]
["bitfinex","BTCUSD",1752843723999,0.57572129,119410.0,119400.0,0.20917035]
["bitfinex","BTCUSD",1752843724220,0.58409579,119410.0,119400.0,0.20079536]
["bitfinex","BTCUSD",1752843724410,0.57572129,119410.0,119400.0,0.20917042]
["bitfinex","BTCUSD",1752843724614,0.57572129,119410.0,119400.0,0.22592033]
["bitfinex","BTCUSD",1752843724817,0.57572129,119410.0,119400.0,0.21754541]
["bitfinex","BTCUSD",1752843725214,0.57572129,119410.0,119400.0,0.22592033]
["bitfinex","BTCUSD",1752843725557,0.58409579,119410.0,119400.0,0.20917042]
["bitfinex","BTCUSD",1752843725758,0.53115864,119410.0,119400.0,0.02491605]
["bitfinex","BTCUSD",1752843725965,0.51441013,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843726185,0.51433013,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843726809,0.50595577,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843727015,0.59171539,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843728200,0.45423539,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843728400,0.59143539,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843729012,1.12708412,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843729815,0.59143539,119410.0,119400.0,0.01654085]
["bitfinex","BTCUSD",1752843730016,0.59143539,119410.0,119400.0,0.01454085]
["bitfinex","BTCUSD",1752843730484,0.59343539,119410.0,119400.0,0.01454085]
["bitfinex","BTCUSD",1752843730983,0.59543539,119410.0,119400.0,0.01454085]
["bitfinex","BTCUSD",1752843732259,0.52832411,119410.0,119400.0,0.01454085]
["bitfinex","BTCUSD",1752843732694,0.03947605,119380.0,119370.0,0.55740402]
["bitfinex","BTCUSD",1752843732907,0.35765455,119380.0,119370.0,0.57194564]
["bitfinex","BTCUSD",1752843733090,0.04057682,119370.0,119360.0,0.19603168]
["bitfinex","BTCUSD",1752843733341,0.22694709,119370.0,119360.0,0.18767755]
["bitfinex","BTCUSD",1752843733545,0.31557772,119370.0,119360.0,0.17096032]
["bitfinex","BTCUSD",1752843733752,0.31557772,119370.0,119360.0,0.17933826]
["bitfinex","BTCUSD",1752843733969,0.30720055,119370.0,119360.0,0.21063471]
["bitfinex","BTCUSD",1752843734174,0.30720055,119370.0,119360.0,0.55063471]
["bitfinex","BTCUSD",1752843734399,0.13177621,119370.0,119360.0,0.55901223]
["bitfinex","BTCUSD",1752843734607,0.30769938,119370.0,119360.0,0.55901223]
["bitfinex","BTCUSD",1752843734815,0.30769938,119370.0,119360.0,0.56101223]
["bitfinex","BTCUSD",1752843735020,0.30769938,119370.0,119360.0,0.56101237]
["bitfinex","BTCUSD",1752843735226,0.32445344,119370.0,119360.0,0.56101237]
["bitfinex","BTCUSD",1752843735342,0.30769938,119370.0,119360.0,0.56938989]
["bitfinex","BTCUSD",1752843735738,0.31607634,119370.0,119360.0,0.56938954]
["bitfinex","BTCUSD",1752843736066,0.13177621,119370.0,119360.0,0.56938954]
["bitfinex","BTCUSD",1752843736270,0.12339953,119370.0,119360.0,1.10803827]
["bitfinex","BTCUSD",1752843736477,0.26031953,119370.0,119360.0,1.10803827]
["bitfinex","BTCUSD",1752843736897,0.26031953,119370.0,119360.0,0.57238954]
["bitfinex","BTCUSD",1752843737095,0.26869621,119370.0,119360.0,0.57238954]
["bitfinex","BTCUSD",1752843737306,0.26031953,119370.0,119360.0,1.10803827]
["bitfinex","BTCUSD",1752843737509,0.26031953,119370.0,119360.0,0.57238954]
["bitfinex","BTCUSD",1752843737712,0.26869628,119370.0,119360.0,1.10803827]
["bitfinex","BTCUSD",1752843738212,0.26869628,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843738411,0.26869628,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843738614,0.28544999,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843738826,0.45299627,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843739054,0.26869628,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843739261,0.26031953,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843739466,0.26869628,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843740019,0.26031953,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843740213,0.26031953,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843740345,0.26031953,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843740789,0.01619925,119370.0,119360.0,1.642687]
["bitfinex","BTCUSD",1752843740986,0.00049925,119370.0,119360.0,1.642687]
["bitfinex","BTCUSD",1752843741186,0.13733925,119370.0,119360.0,1.671587]
["bitfinex","BTCUSD",1752843742712,0.13733925,119370.0,119360.0,1.642687]
["bitfinex","BTCUSD",1752843742913,0.13733925,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843743106,0.13733925,119370.0,119360.0,1.72129438]
["bitfinex","BTCUSD",1752843745043,0.13733925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843745497,0.14046925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843745892,0.15566925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843746081,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843746283,0.24021053,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843747805,0.24021053,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843748304,0.24021053,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843748850,0.24858721,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843749537,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843750352,0.17309925,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843750567,0.17309925,119370.0,119360.0,1.18348699]
["bitfinex","BTCUSD",1752843751354,0.17309925,119370.0,119360.0,0.64783826]
["bitfinex","BTCUSD",1752843751569,0.17309925,119370.0,119360.0,1.18348699]
["bitfinex","BTCUSD",1752843751789,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843754922,0.17309925,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843755148,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843755367,0.181476,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843755591,0.18147607,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843755816,0.18147607,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843756671,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843757711,0.18147593,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843758151,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843758812,0.17309925,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843759028,0.17309925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843759797,0.03625925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843759996,0.17036925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843760370,0.17249925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843761187,0.18087593,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843761395,0.18925275,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843761591,0.19762971,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843761796,0.19762964,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843762044,0.17249925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843762179,0.17249925,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843762392,0.17249925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843763109,0.18087607,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843763933,0.17249925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843764978,0.18925289,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843765235,0.180876,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843765480,0.180876,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843765728,0.18087607,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843765963,0.17249925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843766165,0.18087593,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843766421,0.18925268,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843766633,0.19762957,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843766840,0.18925268,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843767046,0.17249925,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843767463,0.19226207,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843767684,0.20063889,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843767909,0.20063882,119370.0,119360.0,1.10703827]
["bitfinex","BTCUSD",1752843768620,0.19226207,119370.0,119360.0,1.10503827]
["bitfinex","BTCUSD",1752843768825,0.19226207,119370.0,119360.0,1.10803827]
["bitfinex","BTCUSD",1752843769240,0.18087593,119370.0,119360.0,1.10803827]
["bitfinex","BTCUSD",1752843769452,0.18087593,119370.0,119360.0,0.57238954]
["bitfinex","BTCUSD",1752843769667,0.18925275,119370.0,119360.0,1.10503827]
["bitfinex","BTCUSD",1752843769900,0.18925275,119370.0,119360.0,0.57138954]
["bitfinex","BTCUSD",1752843770106,0.3586283,119370.0,119360.0,0.18950117]
["bitfinex","BTCUSD",1752843770313,0.44438792,119370.0,119360.0,0.21463415]
["bitfinex","BTCUSD",1752843770528,0.60355787,119370.0,119360.0,0.19787911]
["bitfinex","BTCUSD",1752843770942,0.59518098,119370.0,119360.0,0.18950117]
["bitfinex","BTCUSD",1752843771175,0.59518098,119370.0,119360.0,0.19787911]
["bitfinex","BTCUSD",1752843771387,0.57842671,119370.0,119360.0,0.01994085]
["bitfinex","BTCUSD",1752843771621,0.57842671,119370.0,119360.0,0.01694085]
["bitfinex","BTCUSD",1752843771830,0.57842671,119370.0,119360.0,0.19287918]
["bitfinex","BTCUSD",1752843772053,0.57842671,119370.0,119360.0,0.01694085]
["bitfinex","BTCUSD",1752843772259,1.11407544,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843772485,1.13922744,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843772690,1.14769191,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843772909,1.13922744,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843773124,0.51725909,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843773311,0.45014781,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843773549,0.31746781,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843773779,0.45314781,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843774147,0.31946781,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843774512,0.48973797,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843774711,0.48973797,119370.0,119360.0,0.17833833]
["bitfinex","BTCUSD",1752843776137,0.48973797,119370.0,119360.0,0.01077801]
["bitfinex","BTCUSD",1752843776360,0.48973797,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843776953,0.48973797,119370.0,119360.0,0.17833833]
["bitfinex","BTCUSD",1752843777147,0.48027869,119370.0,119360.0,0.20963485]
["bitfinex","BTCUSD",1752843777351,0.45512669,119370.0,119360.0,0.21801251]
["bitfinex","BTCUSD",1752843777577,0.27920338,119370.0,119360.0,0.22639003]
["bitfinex","BTCUSD",1752843778388,0.47188096,119370.0,119360.0,0.21801251]
["bitfinex","BTCUSD",1752843778551,0.47672242,119370.0,119360.0,0.21801251]
["bitfinex","BTCUSD",1752843779168,0.46834553,119370.0,119360.0,0.21801251]
["bitfinex","BTCUSD",1752843779569,0.45996843,119370.0,119360.0,0.20963485]
["bitfinex","BTCUSD",1752843780164,0.45992843,119370.0,119360.0,0.21801251]
["bitfinex","BTCUSD",1752843780362,0.45992843,119370.0,119360.0,0.2263901]
["bitfinex","BTCUSD",1752843780563,0.14352324,119370.0,119360.0,0.22638961]
["bitfinex","BTCUSD",1752843780767,0.27912324,119370.0,119360.0,0.22638961]
["bitfinex","BTCUSD",1752843780970,0.29587758,119370.0,119360.0,0.22638961]
["bitfinex","BTCUSD",1752843781159,0.47180117,119370.0,119360.0,0.22638961]
["bitfinex","BTCUSD",1752843781380,0.46342442,119370.0,119360.0,0.21801209]
["bitfinex","BTCUSD",1752843781587,0.46342442,119370.0,119360.0,0.2096345]
["bitfinex","BTCUSD",1752843781838,0.14352359,119370.0,119360.0,0.2096345]
["bitfinex","BTCUSD",1752843781988,0.27912359,119370.0,119360.0,0.21801202]
["bitfinex","BTCUSD",1752843782189,0.14352359,119370.0,119360.0,0.21801202]
["bitfinex","BTCUSD",1752843782423,0.45500704,119370.0,119360.0,0.2096345]
["bitfinex","BTCUSD",1752843782637,0.44663008,119370.0,119360.0,0.19287911]
["bitfinex","BTCUSD",1752843783422,0.43825298,119370.0,119360.0,0.19287911]
["bitfinex","BTCUSD",1752843783623,0.5240126,119370.0,119360.0,0.19287918]
["bitfinex","BTCUSD",1752843783851,0.5240126,119370.0,119360.0,0.20125712]
["bitfinex","BTCUSD",1752843784587,0.5240126,119370.0,119360.0,0.20963499]
["bitfinex","BTCUSD",1752843784993,0.5240126,119370.0,119360.0,0.01694085]
["bitfinex","BTCUSD",1752843785433,1.12677261,119370.0,119360.0,0.01694085]
["bitfinex","BTCUSD",1752843785849,0.59112388,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843786070,1.12677261,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843786279,1.15192461,119370.0,119360.0,0.0024]
["bitfinex","BTCUSD",1752843788715,1.15192461,119370.0,119360.0,0.00223165]
["bitfinex","BTCUSD",1752843789719,1.15160461,119370.0,119360.0,0.00223165]
["bitfinex","BTCUSD",1752843789926,0.32784498,119370.0,119360.0,0.00223165]
["bitfinex","BTCUSD",1752843790132,0.46328498,119370.0,119360.0,0.00223165]
["bitfinex","BTCUSD",1752843791195,0.46328498,119370.0,119360.0,0.16979197]
["bitfinex","BTCUSD",1752843791401,0.46328498,119370.0,119360.0,0.00223165]
["bitfinex","BTCUSD",1752843791674,0.15192153,119370.0,119360.0,0.20108835]
["bitfinex","BTCUSD",1752843791877,0.27054628,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843792096,0.10620953,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843792301,0.22652953,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843794981,0.22652953,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843795198,0.23490621,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843795409,0.24451953,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843795618,0.28069885,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843795831,0.28278885,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843796036,0.29116581,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843796251,0.28278885,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843796671,0.28278878,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843796880,0.29888878,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843797100,0.24660953,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843797302,0.24660953,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843797508,0.24660953,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843797955,0.24451953,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843798573,0.25289628,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843799432,0.26127317,119370.0,119360.0,0.7451146]
["bitfinex","BTCUSD",1752843799637,0.33273382,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843799928,0.33273375,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843800330,0.32435672,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843800563,0.33273375,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843800772,0.34111092,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843801404,0.33273375,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843801841,0.34111092,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843802065,0.33273375,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843802918,0.32435672,119370.0,119360.0,0.20946587]
["bitfinex","BTCUSD",1752843803121,0.31597983,119370.0,119360.0,0.23521653]
["bitfinex","BTCUSD",1752843803339,0.27058635,119370.0,119360.0,0.23521653]
["bitfinex","BTCUSD",1752843803579,0.27058635,119370.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752843803580,0.19185293,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1752843803770,0.21669309,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843803972,0.91177113,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843804200,0.91498113,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843804394,0.89331182,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843804630,0.90181549,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843804972,0.98732577,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843805172,0.45217598,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843805384,0.43517072,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843805590,0.43553348,119310.0,119300.0,0.00553]
["bitfinex","BTCUSD",1752843805790,0.08600922,119310.0,119300.0,0.74222381]
["bitfinex","BTCUSD",1752843806007,0.22180922,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843806207,0.22180922,119310.0,119300.0,0.74850999]
["bitfinex","BTCUSD",1752843806449,0.08800922,119310.0,119300.0,0.75697353]
["bitfinex","BTCUSD",1752843806649,0.22580922,119310.0,119300.0,0.2213248]
["bitfinex","BTCUSD",1752843806872,0.22580922,119310.0,119300.0,0.75697353]
["bitfinex","BTCUSD",1752843807075,0.08800922,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843807283,0.23023018,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843807421,0.23123018,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843807636,0.26158362,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843807845,0.25320231,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843808049,0.32293955,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843808249,0.32293962,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843808470,0.24482121,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843808883,0.22284922,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843810245,0.23123011,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843810494,0.23961114,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843810961,0.23123011,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843811182,0.23961114,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843811404,0.26263321,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843811646,0.27622438,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843812109,0.28460562,119310.0,119300.0,0.21286126]
["bitfinex","BTCUSD",1752843812348,0.55184744,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843812579,1.05889991,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843813028,0.5350858,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843813233,0.3992458,119310.0,119300.0,0.0034]
["bitfinex","BTCUSD",1752843813441,0.10861922,119310.0,119300.0,0.18780882]
["bitfinex","BTCUSD",1752843813677,0.25408266,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843813883,0.24570128,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843814092,0.11736259,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843814327,0.25412252,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843814563,0.12574383,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843814745,0.26250383,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843814953,0.25412252,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843815158,0.2625039,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843815377,0.31799883,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843815809,0.24574128,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843816187,0.24574121,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843816333,0.25412238,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843816527,0.24574121,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843816734,0.23736018,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843816986,0.29407331,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843817196,0.30245441,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843817403,0.29407331,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843817599,0.22897922,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843817768,0.23736018,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843817967,0.22897922,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843818390,0.22897922,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843819024,0.23736018,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843819233,0.23736011,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843820467,0.26725447,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843820693,0.2672544,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843821510,0.25887337,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843822394,0.22897922,119310.0,119300.0,0.21911334]
["bitfinex","BTCUSD",1752843823012,0.08700922,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843823259,0.22400922,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843823693,0.08700922,119310.0,119300.0,0.74505745]
["bitfinex","BTCUSD",1752843823884,0.22400922,119310.0,119300.0,0.74505745]
["bitfinex","BTCUSD",1752843824097,0.22400922,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843824302,0.22300922,119310.0,119300.0,0.22124334]
["bitfinex","BTCUSD",1752843824730,0.22300922,119310.0,119300.0,0.74805745]
["bitfinex","BTCUSD",1752843825169,0.22300922,119310.0,119300.0,1.08805745]
["bitfinex","BTCUSD",1752843825577,0.22300922,119310.0,119300.0,0.56424334]
["bitfinex","BTCUSD",1752843828165,0.16765864,119290.0,119270.0,0.00873806]
["bitfinex","BTCUSD",1752843828397,0.54737095,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1752843828604,0.51608572,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1752843828830,1.21364983,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1752843829271,1.08117983,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1752843829488,1.21841983,119260.0,119250.0,0.0004]
["bitfinex","BTCUSD",1752843829772,0.17610048,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843830001,0.34981048,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843830629,0.73642459,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843830853,0.43532076,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843831064,0.49001966,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843831723,1.01383377,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843831929,1.02083377,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843833034,0.49701966,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843833272,1.04658643,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843833529,0.38557232,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843833742,0.52277232,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843834818,1.04658643,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843835234,0.52277232,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843835446,1.04658643,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843837898,1.03958643,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843838104,1.04258643,119250.0,119240.0,0.0034]
["bitfinex","BTCUSD",1752843838316,0.19163002,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843838525,0.4352333,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843838745,0.4382033,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843840299,0.50531458,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843840970,0.38485458,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843841182,0.52177458,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843841409,0.38485458,119230.0,119220.0,0.01794085]
["bitfinex","BTCUSD",1752843841641,0.2636103,119230.0,119220.0,0.02005085]
["bitfinex","BTCUSD",1752843841856,0.27841395,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843842069,0.42364046,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843842323,0.42364046,119230.0,119220.0,0.20760356]
["bitfinex","BTCUSD",1752843842530,0.42364046,119230.0,119220.0,0.23276613]
["bitfinex","BTCUSD",1752843842531,0.09389679,119230.0,119220.0,0.23276613]
["bitfinex","BTCUSD",1752843842758,0.40682645,119230.0,119220.0,0.20760356]
["bitfinex","BTCUSD",1752843842911,0.42360017,119230.0,119220.0,0.2159912]
["bitfinex","BTCUSD",1752843843124,0.42360017,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843843125,0.43198725,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843843346,0.43198725,119230.0,119220.0,0.19921578]
["bitfinex","BTCUSD",1752843843559,0.39835994,119230.0,119220.0,0.20760342]
["bitfinex","BTCUSD",1752843843766,0.40674673,119230.0,119220.0,0.20760342]
["bitfinex","BTCUSD",1752843843970,0.39835994,119230.0,119220.0,0.21599085]
["bitfinex","BTCUSD",1752843844125,0.40674659,119230.0,119220.0,0.20760342]
["bitfinex","BTCUSD",1752843844329,0.41513345,119230.0,119220.0,0.21599099]
["bitfinex","BTCUSD",1752843844547,0.23061679,119230.0,119220.0,0.22437835]
["bitfinex","BTCUSD",1752843844797,0.23900344,119230.0,119220.0,0.22437835]
["bitfinex","BTCUSD",1752843845012,0.41513346,119230.0,119220.0,0.21599099]
["bitfinex","BTCUSD",1752843845238,0.4319074,119230.0,119220.0,0.20760349]
["bitfinex","BTCUSD",1752843845506,0.2951874,119230.0,119220.0,0.20760349]
["bitfinex","BTCUSD",1752843845721,0.47843904,119230.0,119220.0,0.02005085]
["bitfinex","BTCUSD",1752843845940,0.46166538,119230.0,119220.0,0.02005085]
["bitfinex","BTCUSD",1752843846367,0.40895709,119230.0,119220.0,0.02843856]
["bitfinex","BTCUSD",1752843846585,0.40895709,119230.0,119220.0,0.02843863]
["bitfinex","BTCUSD",1752843846804,0.40895709,119230.0,119220.0,0.20458342]
["bitfinex","BTCUSD",1752843847020,0.40698709,119230.0,119220.0,0.22135863]
["bitfinex","BTCUSD",1752843847462,0.40698709,119230.0,119220.0,0.21297106]
["bitfinex","BTCUSD",1752843847637,0.46475569,119230.0,119220.0,0.20458342]
["bitfinex","BTCUSD",1752843847863,0.40698709,119230.0,119220.0,0.20458342]
["bitfinex","BTCUSD",1752843848078,0.41537424,119230.0,119220.0,0.02843863]
["bitfinex","BTCUSD",1752843848299,0.41537424,119230.0,119220.0,0.0284387]
["bitfinex","BTCUSD",1752843848552,0.41537424,119230.0,119220.0,0.03682648]
["bitfinex","BTCUSD",1752843848743,0.47398156,119230.0,119220.0,0.03682648]
["bitfinex","BTCUSD",1752843848947,0.40698709,119230.0,119220.0,0.2129712]
["bitfinex","BTCUSD",1752843849165,0.40698709,119230.0,119220.0,0.22135877]
["bitfinex","BTCUSD",1752843849166,0.40698666,119230.0,119220.0,0.22135877]
["bitfinex","BTCUSD",1752843849385,0.41537367,119230.0,119220.0,0.22135877]
["bitfinex","BTCUSD",1752843849598,0.41537359,119230.0,119220.0,0.22974627]
["bitfinex","BTCUSD",1752843849823,0.41537359,119230.0,119220.0,0.22135877]
["bitfinex","BTCUSD",1752843850035,0.42376067,119230.0,119220.0,0.20458356]
["bitfinex","BTCUSD",1752843850240,0.42376067,119230.0,119220.0,0.0284387]
["bitfinex","BTCUSD",1752843850450,0.48320663,119230.0,119220.0,0.03682648]
["bitfinex","BTCUSD",1752843850667,0.49159378,119230.0,119220.0,0.21297127]
["bitfinex","BTCUSD",1752843850888,0.41537359,119230.0,119220.0,0.22135891]
["bitfinex","BTCUSD",1752843851117,0.40698666,119230.0,119220.0,0.19921571]
["bitfinex","BTCUSD",1752843851337,0.41537367,119230.0,119220.0,0.19921578]
["bitfinex","BTCUSD",1752843851540,0.27841367,119230.0,119220.0,0.03984648]
["bitfinex","BTCUSD",1752843851750,0.41529359,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843851994,0.42368074,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843852226,0.41529359,119230.0,119220.0,0.21599127]
["bitfinex","BTCUSD",1752843852491,0.23904351,119230.0,119220.0,0.23276613]
["bitfinex","BTCUSD",1752843852752,0.40678652,119230.0,119220.0,0.22437877]
["bitfinex","BTCUSD",1752843852988,0.41517331,119230.0,119220.0,0.23276571]
["bitfinex","BTCUSD",1752843853186,0.40678645,119230.0,119220.0,0.21599092]
["bitfinex","BTCUSD",1752843853398,0.42553082,119230.0,119220.0,0.19619578]
["bitfinex","BTCUSD",1752843853922,0.18450106,119240.0,119230.0,0.17613002]
["bitfinex","BTCUSD",1752843854147,0.41519715,119240.0,119230.0,0.19501367]
["bitfinex","BTCUSD",1752843854363,0.42358401,119240.0,119230.0,0.00513]
["bitfinex","BTCUSD",1752843854577,0.42358401,119240.0,119230.0,0.01351715]
["bitfinex","BTCUSD",1752843854786,0.42358401,119240.0,119230.0,0.00211]
["bitfinex","BTCUSD",1752843855040,0.02516066,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1752843855252,0.94592262,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843855474,0.37507851,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843855687,0.57063861,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843855906,0.53726551,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843856539,0.59026551,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843856742,0.59426551,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843857174,0.52715423,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843857386,1.05096834,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843857675,1.13672796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843862502,1.52672796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843862716,1.57672796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843863146,1.43972796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843863356,1.57664796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843864774,1.43972796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843864983,1.57656796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843865206,1.33972796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843865410,0.39015423,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843865616,0.52703423,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843865827,0.52699423,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843866037,0.71159423,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843866252,0.66051385,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843866462,0.79731385,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843866667,0.66051385,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843866876,1.32112796,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843867320,0.79731385,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1752843873194,0.17614479,119220.0,119210.0,0.01420335]
["bitfinex","BTCUSD",1752843873477,0.40838271,119220.0,119210.0,0.01626335]
["bitfinex","BTCUSD",1752843873694,0.40640271,119220.0,119210.0,0.01626335]
["bitfinex","BTCUSD",1752843874056,0.39801507,119220.0,119210.0,0.01626335]
["bitfinex","BTCUSD",1752843874253,0.39999507,119220.0,119210.0,0.01626335]
["bitfinex","BTCUSD",1752843874501,0.40448339,119220.0,119210.0,0.01420335]
["bitfinex","BTCUSD",1752843874754,0.19195957,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752843875017,0.95576396,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752843875218,0.43493985,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752843875394,0.95875396,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752843876417,0.95875396,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843876418,1.36586524,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843876662,1.40311028,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843877340,1.40299028,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843877781,1.40799028,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843878269,1.40599028,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843878637,1.40899028,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843879251,1.341879,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843880013,1.001879,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843880223,1.391879,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843885876,0.86806489,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843886092,1.391879,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843886736,1.395238,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843890359,1.445238,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752843890776,0.73899285,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752843890977,1.00539666,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752843891175,1.00858666,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752843891332,1.34858666,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752843891536,1.35194566,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1752843892700,0.20670391,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752843892907,1.03980792,119180.0,119170.0,6e-05]
["bitfinex","BTCUSD",1752843893141,1.05734792,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843893350,1.69404792,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843894070,1.69454594,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843894276,1.69554594,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843894916,1.39884594,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843895581,1.26296594,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843895800,1.39976594,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843896243,1.42696394,119180.0,119170.0,1e-08]
["bitfinex","BTCUSD",1752843896450,1.42696394,119180.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843896451,0.79552718,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843896663,1.23921708,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843896880,1.28921708,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843897121,1.28977365,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843897357,1.31464168,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843897571,1.12904168,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843897792,1.25181939,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843898002,1.25181939,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843898003,0.71026971,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843898240,1.23607939,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843899362,1.25197939,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843899624,1.25297939,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843899848,1.25603029,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843900072,1.27263029,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843900552,0.71432061,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843900766,1.24029029,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843901015,1.10130029,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843901216,0.71141061,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843901741,0.68440258,119140.0,119130.0,0.00515001]
["bitfinex","BTCUSD",1752843901952,0.45967206,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843902185,0.59571206,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843902394,0.64571206,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843903092,0.50967206,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843903364,0.73143168,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843903602,0.64567206,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843904755,0.59781206,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843905005,1.12681174,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843905497,0.59781206,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843905765,1.20751947,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843905952,0.68170979,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843906243,1.20751947,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843906495,1.20537947,119140.0,119130.0,0.00201001]
["bitfinex","BTCUSD",1752843906738,0.67956979,119140.0,119130.0,0.00515001]
["bitfinex","BTCUSD",1752843908525,0.67984979,119140.0,119130.0,0.00515001]
["bitfinex","BTCUSD",1752843908955,0.67984979,119140.0,119130.0,0.03479086]
["bitfinex","BTCUSD",1752843909163,0.68824306,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843909606,0.60434533,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843909836,0.59595206,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843910689,0.79127872,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843910918,0.92747872,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843911555,0.92615106,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843912241,1.01191068,119140.0,119130.0,0.05029086]
["bitfinex","BTCUSD",1752843912663,1.01191068,119140.0,119130.0,0.03519086]
["bitfinex","BTCUSD",1752843913086,0.67191068,119140.0,119130.0,0.05049086]
["bitfinex","BTCUSD",1752843913317,0.67191068,119140.0,119130.0,0.03519086]
["bitfinex","BTCUSD",1752843913564,0.67191068,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843913800,1.19772036,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843914235,0.58615106,119140.0,119130.0,0.01969086]
["bitfinex","BTCUSD",1752843914471,0.58615106,119140.0,119130.0,0.05059086]
["bitfinex","BTCUSD",1752843915150,0.58615085,119140.0,119130.0,0.21847468]
["bitfinex","BTCUSD",1752843915372,0.61133038,119140.0,119130.0,0.05898505]
["bitfinex","BTCUSD",1752843915595,0.61133094,119140.0,119130.0,0.05898505]
["bitfinex","BTCUSD",1752843916313,0.60093781,119140.0,119130.0,0.05059086]
["bitfinex","BTCUSD",1752843916523,0.59254461,119140.0,119130.0,0.05159086]
["bitfinex","BTCUSD",1752843916735,0.67529576,119140.0,119130.0,0.05159086]
["bitfinex","BTCUSD",1752843916951,0.41625725,119140.0,119130.0,0.22786873]
["bitfinex","BTCUSD",1752843917187,0.40686391,119140.0,119130.0,0.2446566]
["bitfinex","BTCUSD",1752843917412,0.39847071,119140.0,119130.0,0.2446566]
["bitfinex","BTCUSD",1752843917647,0.22220799,119140.0,119130.0,0.25405029]
["bitfinex","BTCUSD",1752843917864,0.23060084,119140.0,119130.0,0.25405029]
["bitfinex","BTCUSD",1752843918321,0.40686356,119140.0,119130.0,0.2456566]
["bitfinex","BTCUSD",1752843918550,0.23899383,119140.0,119130.0,0.26244405]
["bitfinex","BTCUSD",1752843918779,0.40686356,119140.0,119130.0,0.26244405]
["bitfinex","BTCUSD",1752843918999,0.41525662,119140.0,119130.0,0.25405036]
["bitfinex","BTCUSD",1752843919230,0.23060084,119140.0,119130.0,0.26244405]
["bitfinex","BTCUSD",1752843919461,0.22204799,119140.0,119130.0,0.26244405]
["bitfinex","BTCUSD",1752843920201,0.22204799,119140.0,119130.0,0.26144405]
["bitfinex","BTCUSD",1752843920693,0.22204799,119140.0,119130.0,0.26544405]
["bitfinex","BTCUSD",1752843920935,0.22204799,119140.0,119130.0,0.26444405]
["bitfinex","BTCUSD",1752843921170,0.22204799,119140.0,119130.0,0.26644405]
["bitfinex","BTCUSD",1752843921870,0.13653771,119140.0,119130.0,0.26644405]
["bitfinex","BTCUSD",1752843922136,0.79854387,119140.0,119130.0,0.00600001]
["bitfinex","BTCUSD",1752843922357,1.30866387,119140.0,119130.0,0.00600001]
["bitfinex","BTCUSD",1752843922842,1.30866387,119140.0,119130.0,0.00200001]
["bitfinex","BTCUSD",1752843923059,1.30866387,119140.0,119130.0,0.00300001]
["bitfinex","BTCUSD",1752843923272,1.39442349,119140.0,119130.0,0.00300001]
["bitfinex","BTCUSD",1752843923493,1.39442349,119140.0,119130.0,0.00200001]
["bitfinex","BTCUSD",1752843923776,1.44542349,119140.0,119130.0,0.00200001]
["bitfinex","BTCUSD",1752843923993,1.30950349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843924202,1.44562349,119140.0,119130.0,0.00100001]
["bitfinex","BTCUSD",1752843925123,1.44562349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843925539,1.44662349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843926607,1.74332349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843927676,1.44658349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843928607,0.92077381,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843928860,1.44658349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843929282,1.31050349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843929501,1.44658349,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1752843930587,1.22474387,119140.0,119130.0,0.01445641]
["bitfinex","BTCUSD",1752843930810,1.36078387,119140.0,119130.0,0.01445641]
["bitfinex","BTCUSD",1752843932576,1.19364387,119140.0,119130.0,0.01445641]
["bitfinex","BTCUSD",1752843932797,1.32964387,119140.0,119130.0,0.01445641]
["bitfinex","BTCUSD",1752843933018,1.32964387,119140.0,119120.0,0.009721]
["bitfinex","BTCUSD",1752843933019,0.54787787,119130.0,119120.0,0.009721]
["bitfinex","BTCUSD",1752843933233,1.38302745,119130.0,119120.0,0.009721]
["bitfinex","BTCUSD",1752843933450,1.38612745,119130.0,119120.0,0.009721]
["bitfinex","BTCUSD",1752843933880,1.39584845,119130.0,119120.0,0.009721]
["bitfinex","BTCUSD",1752843934120,1.39584845,119130.0,119120.0,0.02328743]
["bitfinex","BTCUSD",1752843934331,1.39584845,119130.0,119120.0,0.02428743]
["bitfinex","BTCUSD",1752843935160,1.39584845,119130.0,119120.0,0.00974658]
["bitfinex","BTCUSD",1752843940084,1.25984845,119130.0,119120.0,0.00974658]
["bitfinex","BTCUSD",1752843940292,1.36388845,119130.0,119120.0,0.00974658]
["bitfinex","BTCUSD",1752843940721,1.38028845,119130.0,119120.0,0.00974658]
["bitfinex","BTCUSD",1752843940938,1.39558845,119130.0,119120.0,0.00974658]
["bitfinex","BTCUSD",1752843942012,1.39558845,119130.0,119120.0,0.00874658]
["bitfinex","BTCUSD",1752843942221,0.18468734,119120.0,119110.0,0.01454085]
["bitfinex","BTCUSD",1752843942438,1.07381714,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1752843942644,1.48497742,119110.0,119100.0,0.0034]
["bitfinex","BTCUSD",1752843942896,2.0359981,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843943064,1.51018842,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843943275,1.55298195,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843943733,2.07879163,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843944494,2.12879163,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843944908,2.13179163,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843945600,2.13479163,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843945818,1.08317227,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843946045,2.13479163,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1752843946257,0.54885188,119080.0,119070.0,4.57350379]
["bitfinex","BTCUSD",1752843946480,1.37774105,119080.0,119070.0,4.3930217]
["bitfinex","BTCUSD",1752843946905,1.40296005,119080.0,119070.0,4.3930217]
["bitfinex","BTCUSD",1752843947271,1.40296005,119080.0,119070.0,3.7988365]
["bitfinex","BTCUSD",1752843947487,1.40296005,119080.0,119070.0,3.59489552]
["bitfinex","BTCUSD",1752843947488,1.69966005,119080.0,119070.0,3.59489552]
["bitfinex","BTCUSD",1752843947711,1.70215745,119080.0,119070.0,3.44350915]
["bitfinex","BTCUSD",1752843947922,1.70215745,119080.0,119070.0,3.27885168]
["bitfinex","BTCUSD",1752843948399,1.75215745,119080.0,119070.0,2.77222733]
["bitfinex","BTCUSD",1752843948639,1.75215745,119080.0,119070.0,2.54167297]
["bitfinex","BTCUSD",1752843948640,1.45545745,119080.0,119070.0,2.54167297]
["bitfinex","BTCUSD",1752843948869,1.45745745,119080.0,119070.0,2.47706429]
["bitfinex","BTCUSD",1752843949105,1.34682102,119080.0,119070.0,2.47706429]
["bitfinex","BTCUSD",1752843949352,1.48274102,119080.0,119070.0,1.90592251]
["bitfinex","BTCUSD",1752843949580,1.48274102,119080.0,119070.0,1.8216618]
["bitfinex","BTCUSD",1752843949808,1.48274102,119080.0,119070.0,1.61523158]
["bitfinex","BTCUSD",1752843950258,1.48274102,119080.0,119070.0,1.28091544]
["bitfinex","BTCUSD",1752843950554,1.34682102,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843950770,1.40618181,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843951188,1.22319111,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843951390,1.35923111,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843952228,1.22319111,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843952399,1.30895073,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843952598,1.44511073,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843953093,1.44507073,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843953518,1.44503073,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843953933,1.44499073,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843954564,1.41990716,119080.0,119070.0,1.13133848]
["bitfinex","BTCUSD",1752843956306,1.46990716,119080.0,119070.0,0.58800774]
["bitfinex","BTCUSD",1752843956529,1.46990716,119080.0,119070.0,0.15867564]
["bitfinex","BTCUSD",1752843956530,2.04571684,119080.0,119070.0,0.15867564]
["bitfinex","BTCUSD",1752843956738,7.13837662,119080.0,119070.0,0.12508275]
["bitfinex","BTCUSD",1752843957203,7.11082812,119080.0,119070.0,0.12508275]
["bitfinex","BTCUSD",1752843957413,6.58501844,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752843957625,6.44897844,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752843957852,1.58637844,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752843959656,0.6127667,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843959865,1.97436596,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843960005,1.45156628,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843960224,0.7089966,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843960426,1.13284666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843960815,0.73871698,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843961025,1.26452666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843961227,1.12768666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843961435,1.26456666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843961648,0.73875698,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843961869,1.26456666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843962088,1.26671666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843962508,1.26972666,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843963373,1.26972666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843963993,1.27004666,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843964204,1.35580628,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843964422,1.35580628,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843964852,0.8299966,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843965065,1.35580628,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843965270,1.35279628,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843965483,1.35283628,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843966101,1.21559628,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843966309,1.35315628,119070.0,119060.0,0.00211001]
["bitfinex","BTCUSD",1752843966674,1.35315628,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1752843966896,1.35315628,119070.0,119040.0,0.003]
["bitfinex","BTCUSD",1752843966897,0.51639633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752843967094,2.01536101,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752843967313,1.49256133,119050.0,119040.0,0.00511]
["bitfinex","BTCUSD",1752843967481,1.51477533,119050.0,119040.0,0.00511]
["bitfinex","BTCUSD",1752843967979,2.09169501,119050.0,119040.0,0.006]
["bitfinex","BTCUSD",1752843968162,1.33782029,119050.0,119040.0,0.05671]
["bitfinex","BTCUSD",1752843968365,1.34621991,119050.0,119040.0,0.07421085]
["bitfinex","BTCUSD",1752843968670,0.29561428,119050.0,119040.0,0.07221085]
["bitfinex","BTCUSD",1752843968877,0.29561428,119050.0,119040.0,0.26752248]
["bitfinex","BTCUSD",1752843969091,0.29561428,119050.0,119040.0,0.26642235]
["bitfinex","BTCUSD",1752843969092,0.210104,119050.0,119040.0,0.26642235]
["bitfinex","BTCUSD",1752843969298,0.162944,119050.0,119040.0,0.26642235]
["bitfinex","BTCUSD",1752843969556,0.162944,119050.0,119040.0,0.24962206]
["bitfinex","BTCUSD",1752843969710,0.24845428,119050.0,119040.0,0.07021085]
["bitfinex","BTCUSD",1752843969923,0.43320951,119050.0,119040.0,0.07021085]
["bitfinex","BTCUSD",1752843970125,0.24841428,119050.0,119040.0,0.24862213]
["bitfinex","BTCUSD",1752843970496,0.43320965,119050.0,119040.0,0.07021085]
["bitfinex","BTCUSD",1752843970715,0.97811549,119050.0,119040.0,0.04511]
["bitfinex","BTCUSD",1752843970914,0.84043549,119050.0,119040.0,0.05865085]
["bitfinex","BTCUSD",1752843971055,0.96131633,119050.0,119040.0,0.06065085]
["bitfinex","BTCUSD",1752843971245,0.96135633,119050.0,119040.0,0.06065085]
["bitfinex","BTCUSD",1752843971454,1.30035633,119050.0,119040.0,0.02165085]
["bitfinex","BTCUSD",1752843972084,1.30035633,119050.0,119040.0,0.02465085]
["bitfinex","BTCUSD",1752843972276,1.92677601,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752843972556,1.90200501,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752843972777,1.37619533,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752843972997,1.95200501,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752843973442,0.18482685,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843973648,0.39997603,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843973853,1.29324168,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843974064,0.767432,119030.0,119020.0,0.02024154]
["bitfinex","BTCUSD",1752843974271,1.29324168,119030.0,119020.0,0.02024154]
["bitfinex","BTCUSD",1752843974683,0.74887392,119030.0,119020.0,0.02320154]
["bitfinex","BTCUSD",1752843974884,0.75007349,119030.0,119020.0,0.05470154]
["bitfinex","BTCUSD",1752843975110,1.27588388,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843975316,1.27889388,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843975507,1.3646535,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843975942,1.3616435,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843976081,1.3646535,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843978727,0.7502742,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843978939,1.27608388,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843979154,0.61183406,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843979386,0.75867487,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843979605,0.59065001,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843979816,0.96376995,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843980019,1.10216995,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843980219,1.10212995,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843980522,1.09372914,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843980698,1.61953882,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843980972,0.92570385,119030.0,119020.0,0.07446069]
["bitfinex","BTCUSD",1752843981175,0.38370707,119030.0,119020.0,0.2822455]
["bitfinex","BTCUSD",1752843981344,0.52214707,119030.0,119020.0,0.2822455]
["bitfinex","BTCUSD",1752843982533,0.52214707,119030.0,119020.0,0.2843755]
["bitfinex","BTCUSD",1752843982756,0.43659679,119030.0,119020.0,0.2833755]
["bitfinex","BTCUSD",1752843983192,0.43559679,119030.0,119020.0,0.2843755]
["bitfinex","BTCUSD",1752843984702,0.43659679,119030.0,119020.0,0.2863755]
["bitfinex","BTCUSD",1752843985563,1.35515327,119030.0,119020.0,0.00870069]
["bitfinex","BTCUSD",1752843986001,1.32435327,119030.0,119020.0,0.00870069]
["bitfinex","BTCUSD",1752843986428,1.32435327,119030.0,119020.0,0.00770069]
["bitfinex","BTCUSD",1752843986646,0.79854359,119030.0,119020.0,0.00770069]
["bitfinex","BTCUSD",1752843986867,1.32435327,119030.0,119020.0,0.00770069]
["bitfinex","BTCUSD",1752843987311,0.79854359,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843987519,1.32435327,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843987730,1.32435327,119030.0,119020.0,0.00770069]
["bitfinex","BTCUSD",1752843988165,1.33935427,119030.0,119020.0,0.00570069]
["bitfinex","BTCUSD",1752843988655,1.33935427,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843988876,1.2940146,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843989104,1.2910446,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843989318,1.2910446,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843989319,0.42719576,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843989797,0.41879452,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843990009,0.23396781,119030.0,119020.0,0.26421232]
["bitfinex","BTCUSD",1752843990226,0.23396781,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843990227,0.4103937,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843990437,0.41879452,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843990646,0.41039349,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843990856,0.22556707,119030.0,119020.0,0.27261398]
["bitfinex","BTCUSD",1752843991068,0.40199267,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843991283,0.41039356,119030.0,119020.0,0.08777154]
["bitfinex","BTCUSD",1752843991544,0.22556707,119030.0,119020.0,0.26421246]
["bitfinex","BTCUSD",1752843991783,0.24236848,119030.0,119020.0,0.26421246]
["bitfinex","BTCUSD",1752843992003,0.23396767,119030.0,119020.0,0.09617348]
["bitfinex","BTCUSD",1752843992226,0.08700707,119030.0,119020.0,0.28101585]
["bitfinex","BTCUSD",1752843992449,0.22544707,119030.0,119020.0,0.29781882]
["bitfinex","BTCUSD",1752843992658,0.22544707,119030.0,119020.0,0.34445167]
["bitfinex","BTCUSD",1752843992872,0.22544707,119030.0,119020.0,0.29781882]
["bitfinex","BTCUSD",1752843994232,0.4186748,119030.0,119020.0,0.00670069]
["bitfinex","BTCUSD",1752843994454,0.24224891,119030.0,119020.0,0.02124154]
["bitfinex","BTCUSD",1752843994699,0.25065008,119030.0,119020.0,0.02124154]
["bitfinex","BTCUSD",1752843994931,0.23384767,119030.0,119020.0,0.19768246]
["bitfinex","BTCUSD",1752843995131,0.29684345,119030.0,119020.0,0.21448606]
["bitfinex","BTCUSD",1752843995396,0.22444707,119030.0,119020.0,0.23431924]
["bitfinex","BTCUSD",1752843995616,0.22444707,119030.0,119020.0,0.29901924]
["bitfinex","BTCUSD",1752843995855,0.22444707,119030.0,119020.0,0.29801924]
["bitfinex","BTCUSD",1752843997400,0.22444707,119030.0,119020.0,0.29901924]
["bitfinex","BTCUSD",1752843997614,0.22444707,119030.0,119020.0,0.30114924]
["bitfinex","BTCUSD",1752843998937,0.22420707,119030.0,119020.0,0.18830161]
["bitfinex","BTCUSD",1752843999149,0.22420707,119030.0,119020.0,0.00883069]
["bitfinex","BTCUSD",1752843999150,0.4174348,119030.0,119020.0,0.00883069]
["bitfinex","BTCUSD",1752843999398,0.43086604,119030.0,119020.0,0.02124154]
["bitfinex","BTCUSD",1752843999597,0.77184888,119030.0,119020.0,0.02124154]
["bitfinex","BTCUSD",1752843999808,0.93987374,119030.0,119020.0,0.02124154]
["bitfinex","BTCUSD",1752844000017,0.50822435,119030.0,119020.0,0.03064348]
["bitfinex","BTCUSD",1752844000253,0.49982325,119030.0,119020.0,0.04117535]
["bitfinex","BTCUSD",1752844000466,0.50525435,119030.0,119020.0,0.02437154]
["bitfinex","BTCUSD",1752844000891,0.50525435,119030.0,119020.0,0.02337154]
["bitfinex","BTCUSD",1752844001097,0.50525435,119030.0,119020.0,0.02537154]
["bitfinex","BTCUSD",1752844001313,0.49685325,119030.0,119020.0,0.20181239]
["bitfinex","BTCUSD",1752844001538,0.50525413,119030.0,119020.0,0.02537154]
["bitfinex","BTCUSD",1752844001739,0.51365523,119030.0,119020.0,0.02537154]
["bitfinex","BTCUSD",1752844002168,0.52205647,119030.0,119020.0,0.02537154]
["bitfinex","BTCUSD",1752844002385,0.51365523,119030.0,119020.0,0.02537154]
["bitfinex","BTCUSD",1752844002560,0.51365523,119030.0,119020.0,0.03377348]
["bitfinex","BTCUSD",1752844002807,0.3372292,119030.0,119020.0,0.21861606]
["bitfinex","BTCUSD",1752844003008,0.22420707,119030.0,119020.0,0.23541917]
["bitfinex","BTCUSD",1752844003228,0.23260774,119030.0,119020.0,0.29591917]
["bitfinex","BTCUSD",1752844003446,0.24100863,119030.0,119020.0,0.27167606]
["bitfinex","BTCUSD",1752844003661,0.24100863,119030.0,119020.0,0.27807772]
["bitfinex","BTCUSD",1752844003872,0.24100855,119030.0,119020.0,0.27807772]
["bitfinex","BTCUSD",1752844004115,0.24100855,119030.0,119020.0,0.23097433]
["bitfinex","BTCUSD",1752844004322,0.41743437,119030.0,119020.0,0.05553348]
["bitfinex","BTCUSD",1752844004529,0.24100848,119030.0,119020.0,0.24037606]
["bitfinex","BTCUSD",1752844004735,0.24100848,119030.0,119020.0,0.23197433]
["bitfinex","BTCUSD",1752844004966,0.41743423,119030.0,119020.0,0.23197433]
["bitfinex","BTCUSD",1752844005403,0.41743423,119030.0,119020.0,0.05553348]
["bitfinex","BTCUSD",1752844005620,0.41743423,119030.0,119020.0,0.06393535]
["bitfinex","BTCUSD",1752844005828,0.41743423,119030.0,119020.0,0.23097433]
["bitfinex","BTCUSD",1752844006056,1.43143322,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752844006487,0.93085254,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752844006740,0.85665165,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1752844006943,0.17644085,119020.0,119010.0,0.01500085]
["bitfinex","BTCUSD",1752844007155,0.34977075,119020.0,119010.0,0.01713085]
["bitfinex","BTCUSD",1752844007583,0.35274075,119020.0,119010.0,0.01713085]
["bitfinex","BTCUSD",1752844008043,0.08757028,119020.0,119010.0,0.18518395]
["bitfinex","BTCUSD",1752844008251,0.10437325,119020.0,119010.0,0.20298876]
["bitfinex","BTCUSD",1752844008458,0.11277491,119020.0,119010.0,0.19458646]
["bitfinex","BTCUSD",1752844008678,0.11277491,119020.0,119010.0,0.01813085]
["bitfinex","BTCUSD",1752844008679,0.29761763,119020.0,119010.0,0.01813085]
["bitfinex","BTCUSD",1752844008915,0.28378466,119020.0,119010.0,0.01600085]
["bitfinex","BTCUSD",1752844009126,0.36954428,119020.0,119010.0,0.01600085]
["bitfinex","BTCUSD",1752844009540,0.2619512,119020.0,119010.0,0.01600085]
["bitfinex","BTCUSD",1752844009758,0.28081466,119020.0,119010.0,0.01600085]
["bitfinex","BTCUSD",1752844010009,0.34792587,119020.0,119010.0,0.01813085]
["bitfinex","BTCUSD",1752844011484,0.87373555,119020.0,119010.0,0.01813085]
["bitfinex","BTCUSD",1752844012319,0.34792587,119020.0,119010.0,0.01813085]
["bitfinex","BTCUSD",1752844014015,0.28081459,119020.0,119010.0,0.01813085]
["bitfinex","BTCUSD",1752844014444,0.09391173,119020.0,119010.0,0.19770646]
["bitfinex","BTCUSD",1752844014659,0.08551028,119020.0,119010.0,0.21451092]
["bitfinex","BTCUSD",1752844014846,0.08551028,119020.0,119010.0,0.28031092]
["bitfinex","BTCUSD",1752844015294,0.22391028,119020.0,119010.0,0.28031092]
["bitfinex","BTCUSD",1752844015500,0.08551028,119020.0,119010.0,0.28031092]
["bitfinex","BTCUSD",1752844015738,0.22395028,119020.0,119010.0,0.28031092]
["bitfinex","BTCUSD",1752844015962,0.00049679,119030.0,119020.0,0.26808481]
["bitfinex","BTCUSD",1752844016218,0.22436707,119030.0,119020.0,0.27336481]
["bitfinex","BTCUSD",1752844016886,0.13885679,119030.0,119020.0,0.27336481]
["bitfinex","BTCUSD",1752844017282,0.13985679,119030.0,119020.0,0.27336481]
["bitfinex","BTCUSD",1752844017489,0.13985679,119030.0,119020.0,0.27436481]
["bitfinex","BTCUSD",1752844017694,0.13885679,119030.0,119020.0,0.27436481]
["bitfinex","BTCUSD",1752844018064,0.13885679,119030.0,119020.0,0.27636481]
["bitfinex","BTCUSD",1752844018265,0.00049679,119030.0,119020.0,0.86197871]
["bitfinex","BTCUSD",1752844018471,0.00049679,119030.0,119020.0,0.85997871]
["bitfinex","BTCUSD",1752844018669,0.00049679,119030.0,119020.0,0.85897871]
["bitfinex","BTCUSD",1752844019956,0.00049679,119030.0,119020.0,0.86197871]
["bitfinex","BTCUSD",1752844020170,0.00049679,119030.0,119020.0,0.33316903]
["bitfinex","BTCUSD",1752844020414,0.00049679,119030.0,119020.0,0.86097871]
["bitfinex","BTCUSD",1752844020659,0.00149679,119030.0,119020.0,0.34116903]
["bitfinex","BTCUSD",1752844020952,0.00149679,119030.0,119020.0,1.00313871]
["bitfinex","BTCUSD",1752844021155,0.00249679,119030.0,119020.0,1.00713871]
["bitfinex","BTCUSD",1752844021588,0.00249679,119030.0,119020.0,1.00701871]
["bitfinex","BTCUSD",1752844023781,0.003,119050.0,119040.0,0.26945235]
["bitfinex","BTCUSD",1752844023989,0.003,119050.0,119040.0,0.30659192]
["bitfinex","BTCUSD",1752844025156,0.003,119050.0,119040.0,0.30759192]
["bitfinex","BTCUSD",1752844026442,0.003,119050.0,119040.0,0.31248207]
["bitfinex","BTCUSD",1752844026593,0.003,119050.0,119040.0,0.30759192]
["bitfinex","BTCUSD",1752844027056,0.003,119050.0,119040.0,0.30959192]
["bitfinex","BTCUSD",1752844029416,0.003,119050.0,119040.0,0.8354016]
["bitfinex","BTCUSD",1752844030023,0.003,119050.0,119040.0,0.83937898]
["bitfinex","BTCUSD",1752844030378,0.003,119050.0,119040.0,0.3155693]
["bitfinex","BTCUSD",1752844030751,0.003,119050.0,119040.0,0.3135693]
["bitfinex","BTCUSD",1752844030985,0.003,119050.0,119040.0,0.3165693]
["bitfinex","BTCUSD",1752844032174,0.003,119050.0,119040.0,0.28475953]
["bitfinex","BTCUSD",1752844038414,0.003,119050.0,119040.0,0.25385953]
["bitfinex","BTCUSD",1752844038864,0.003,119050.0,119040.0,0.28665953]
["bitfinex","BTCUSD",1752844040660,0.003,119050.0,119040.0,0.42369953]
["bitfinex","BTCUSD",1752844042595,0.003,119050.0,119040.0,0.94950921]
["bitfinex","BTCUSD",1752844043066,0.003,119050.0,119040.0,1.03501949]
["bitfinex","BTCUSD",1752844044675,1e-08,119050.0,119040.0,1.08501949]
["bitfinex","BTCUSD",1752844045829,1e-08,119050.0,119040.0,1.03461949]
["bitfinex","BTCUSD",1752844046054,1e-08,119050.0,119040.0,1.08461949]
["bitfinex","BTCUSD",1752844046273,1e-08,119050.0,119040.0,0.37216981]
["bitfinex","BTCUSD",1752844046482,1e-08,119050.0,119040.0,1.03461949]
["bitfinex","BTCUSD",1752844046691,1e-08,119050.0,119040.0,1.14031785]
["bitfinex","BTCUSD",1752844047368,1e-08,119050.0,119040.0,1.14027785]
["bitfinex","BTCUSD",1752844048877,1e-08,119050.0,119040.0,1.13727785]
["bitfinex","BTCUSD",1752844049115,1e-08,119050.0,119040.0,1.13527785]
["bitfinex","BTCUSD",1752844050174,1e-08,119050.0,119040.0,1.13927785]
["bitfinex","BTCUSD",1752844050695,1e-08,119050.0,119040.0,1.08899785]
["bitfinex","BTCUSD",1752844050912,1e-08,119050.0,119040.0,1.13899785]
["bitfinex","BTCUSD",1752844051138,1e-08,119050.0,119040.0,1.08899785]
["bitfinex","BTCUSD",1752844051363,1e-08,119050.0,119040.0,1.13899785]
["bitfinex","BTCUSD",1752844052038,1e-08,119050.0,119040.0,1.14299785]
["bitfinex","BTCUSD",1752844052543,1e-08,119050.0,119040.0,1.00667785]
["bitfinex","BTCUSD",1752844052762,1e-08,119050.0,119040.0,1.14299785]
["bitfinex","BTCUSD",1752844053202,1e-08,119050.0,119040.0,1.69442023]
["bitfinex","BTCUSD",1752844053780,1e-08,119050.0,119040.0,1.64442023]
["bitfinex","BTCUSD",1752844054025,1e-08,119050.0,119040.0,1.69442023]
["bitfinex","BTCUSD",1752844054482,1e-08,119050.0,119040.0,1.55810023]
["bitfinex","BTCUSD",1752844054709,1e-08,119050.0,119040.0,1.69438023]
["bitfinex","BTCUSD",1752844054926,1e-08,119050.0,119040.0,1.55810023]
["bitfinex","BTCUSD",1752844055137,1e-08,119050.0,119040.0,1.69418023]
["bitfinex","BTCUSD",1752844055358,1e-08,119050.0,119040.0,1.74418023]
["bitfinex","BTCUSD",1752844057380,1e-08,119050.0,119040.0,2.08418023]
["bitfinex","BTCUSD",1752844057599,1e-08,119050.0,119040.0,2.07618023]
["bitfinex","BTCUSD",1752844057813,1e-08,119050.0,119040.0,2.09018023]
["bitfinex","BTCUSD",1752844058023,1e-08,119070.0,119060.0,1.08633592]
["bitfinex","BTCUSD",1752844058237,1e-08,119070.0,119060.0,1.41036183]
["bitfinex","BTCUSD",1752844058472,1e-08,119070.0,119060.0,1.46358183]
["bitfinex","BTCUSD",1752844059348,1e-08,119070.0,119060.0,1.51358183]
["bitfinex","BTCUSD",1752844059771,1e-08,119070.0,119060.0,1.51558183]
["bitfinex","BTCUSD",1752844060406,1e-08,119070.0,119060.0,0.8121658]
["bitfinex","BTCUSD",1752844060624,1e-08,119070.0,119060.0,0.57627467]
["bitfinex","BTCUSD",1752844060829,0.00197001,119070.0,119060.0,0.19513904]
["bitfinex","BTCUSD",1752844061040,0.06727001,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1752844061267,0.06727001,119070.0,119060.0,0.21071989]
["bitfinex","BTCUSD",1752844061474,0.06727001,119070.0,119060.0,0.21371989]
["bitfinex","BTCUSD",1752844061682,0.06727001,119070.0,119060.0,0.21071989]
["bitfinex","BTCUSD",1752844062520,0.06727001,119070.0,119060.0,0.20771989]
["bitfinex","BTCUSD",1752844062943,0.06727001,119070.0,119060.0,0.20871989]
["bitfinex","BTCUSD",1752844065404,0.06727001,119070.0,119060.0,0.21067989]
["bitfinex","BTCUSD",1752844068365,0.06727001,119070.0,119060.0,0.20871989]
["bitfinex","BTCUSD",1752844069211,0.06727001,119070.0,119060.0,0.21067989]
["bitfinex","BTCUSD",1752844069425,0.06727001,119070.0,119060.0,0.25054815]
["bitfinex","BTCUSD",1752844070430,0.06727001,119070.0,119060.0,0.21067989]
["bitfinex","BTCUSD",1752844070837,0.06727001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844072504,0.13805001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844076465,0.00197001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844076698,0.13596001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844077321,0.16806001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844077899,0.03210001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844078112,0.16782001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844078318,0.13572001,119070.0,119060.0,0.21385989]
["bitfinex","BTCUSD",1752844080805,0.13568001,119070.0,119060.0,0.73989435]
["bitfinex","BTCUSD",1752844081044,1e-08,119070.0,119060.0,1.22990463]
["bitfinex","BTCUSD",1752844081291,1e-08,119070.0,119060.0,1.27990463]
["bitfinex","BTCUSD",1752844081518,0.003,119090.0,119080.0,0.52220368]
["bitfinex","BTCUSD",1752844081519,0.13868,119090.0,119080.0,0.52220368]
["bitfinex","BTCUSD",1752844081755,0.13868,119090.0,119080.0,1.07557043]
["bitfinex","BTCUSD",1752844081970,0.003,119090.0,119080.0,1.07875043]
["bitfinex","BTCUSD",1752844082805,0.003,119090.0,119080.0,1.07880023]
["bitfinex","BTCUSD",1752844083009,0.003,119090.0,119080.0,1.09108049]
["bitfinex","BTCUSD",1752844083832,0.003,119090.0,119080.0,0.55276577]
["bitfinex","BTCUSD",1752844084044,0.003,119090.0,119080.0,1.09108049]
["bitfinex","BTCUSD",1752844084673,0.003,119090.0,119080.0,0.55276577]
["bitfinex","BTCUSD",1752844085021,0.008,119090.0,119080.0,1.09108049]
["bitfinex","BTCUSD",1752844085472,0.008,119090.0,119080.0,0.55276577]
["bitfinex","BTCUSD",1752844085709,0.008,119090.0,119080.0,1.09108049]
["bitfinex","BTCUSD",1752844086807,0.01,119090.0,119080.0,1.09108049]
["bitfinex","BTCUSD",1752844087013,0.01,119090.0,119080.0,0.55276577]
["bitfinex","BTCUSD",1752844087354,0.01,119090.0,119080.0,1.0908924]
["bitfinex","BTCUSD",1752844087919,0.01,119090.0,119080.0,0.55257768]
["bitfinex","BTCUSD",1752844088119,0.01,119090.0,119080.0,1.0908924]
["bitfinex","BTCUSD",1752844088329,0.01,119090.0,119080.0,0.55257768]
["bitfinex","BTCUSD",1752844088537,0.01,119090.0,119080.0,1.0908924]
["bitfinex","BTCUSD",1752844089388,0.005,119090.0,119080.0,1.0908924]
["bitfinex","BTCUSD",1752844089919,0.005,119090.0,119080.0,1.62920712]
["bitfinex","BTCUSD",1752844090760,0.005,119090.0,119080.0,0.55257768]
["bitfinex","BTCUSD",1752844090960,0.005,119090.0,119080.0,1.0908924]
["bitfinex","BTCUSD",1752844094689,0.005,119090.0,119080.0,1.2265324]
["bitfinex","BTCUSD",1752844094906,0.005,119090.0,119080.0,1.2898324]
["bitfinex","BTCUSD",1752844095724,0.13568,119100.0,119090.0,0.20767123]
["bitfinex","BTCUSD",1752844095881,0.13568,119100.0,119090.0,0.74812595]
["bitfinex","BTCUSD",1752844096084,0.13568,119100.0,119090.0,0.75130595]
["bitfinex","BTCUSD",1752844097173,0.14068,119100.0,119090.0,0.75130595]
["bitfinex","BTCUSD",1752844097941,0.14068,119100.0,119090.0,0.21299123]
["bitfinex","BTCUSD",1752844098167,0.13568,119100.0,119090.0,0.21299123]
["bitfinex","BTCUSD",1752844098371,0.13568,119100.0,119090.0,0.75130595]
["bitfinex","BTCUSD",1752844098799,0.13768,119100.0,119090.0,0.75130595]
["bitfinex","BTCUSD",1752844099241,0.13568,119100.0,119090.0,0.75130595]
["bitfinex","BTCUSD",1752844099847,0.20204,119110.0,119100.0,0.20765502]
["bitfinex","BTCUSD",1752844100055,0.20414,119110.0,119100.0,0.74596974]
["bitfinex","BTCUSD",1752844101100,0.20414,119110.0,119100.0,0.74798974]
["bitfinex","BTCUSD",1752844101722,0.20414,119110.0,119100.0,0.74596974]
["bitfinex","BTCUSD",1752844101958,0.20614,119110.0,119100.0,0.21317881]
["bitfinex","BTCUSD",1752844102163,0.20614,119110.0,119100.0,0.80516673]
["bitfinex","BTCUSD",1752844102380,0.21014,119110.0,119100.0,0.80516673]
["bitfinex","BTCUSD",1752844103214,0.009,119110.0,119100.0,0.81024673]
["bitfinex","BTCUSD",1752844103447,0.009,119110.0,119100.0,1.15024673]
["bitfinex","BTCUSD",1752844103684,0.009,119110.0,119100.0,1.34918673]
["bitfinex","BTCUSD",1752844105089,0.007,119110.0,119100.0,1.34918673]
["bitfinex","BTCUSD",1752844106030,0.003,119110.0,119100.0,1.28588673]
["bitfinex","BTCUSD",1752844106249,0.07203,119110.0,119100.0,0.21517881]
["bitfinex","BTCUSD",1752844106466,0.20763,119110.0,119100.0,0.19511417]
["bitfinex","BTCUSD",1752844107172,0.20763,119110.0,119100.0,0.20965502]
["bitfinex","BTCUSD",1752844107396,0.20763,119110.0,119100.0,0.18446696]
["bitfinex","BTCUSD",1752844107397,0.40172816,119110.0,119100.0,0.18446696]
["bitfinex","BTCUSD",1752844107627,1.06572598,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1752844107864,1.05733081,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1752844108145,0.16794021,119090.0,119080.0,0.19319633]
["bitfinex","BTCUSD",1752844108375,0.37798672,119090.0,119080.0,0.19319626]
["bitfinex","BTCUSD",1752844108614,0.20165,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844108874,0.20473,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844109892,0.20673,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844110392,0.20973,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844112474,0.21812644,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844112731,0.20973,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844115099,0.22652295,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844115314,0.20973,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844115541,0.3944633,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844115783,0.30363679,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844115955,0.29524028,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844116375,0.30363665,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844116542,0.29524028,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844116921,0.30363679,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844117151,0.30363672,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844117336,0.29524028,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844117746,0.30363672,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844117943,0.29524028,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844118603,0.29524028,119090.0,119080.0,0.74605183]
["bitfinex","BTCUSD",1752844119815,0.29524028,119090.0,119080.0,0.20773711]
["bitfinex","BTCUSD",1752844120011,0.29524028,119090.0,119080.0,0.74605183]
["bitfinex","BTCUSD",1752844120812,0.29216028,119090.0,119080.0,0.74605183]
["bitfinex","BTCUSD",1752844121409,0.20665,119090.0,119080.0,0.74807183]
["bitfinex","BTCUSD",1752844121637,0.20665,119090.0,119080.0,1.28944655]
["bitfinex","BTCUSD",1752844121638,0.1406,119090.0,119080.0,1.28944655]
["bitfinex","BTCUSD",1752844121848,0.005,119090.0,119080.0,1.35184655]
["bitfinex","BTCUSD",1752844122820,0.005,119090.0,119080.0,1.48744655]
["bitfinex","BTCUSD",1752844123049,0.005,119090.0,119080.0,1.77735683]
["bitfinex","BTCUSD",1752844123486,0.003,119090.0,119080.0,1.77735683]
["bitfinex","BTCUSD",1752844124118,1e-08,119090.0,119080.0,1.77735683]
["bitfinex","BTCUSD",1752844124350,0.1386,119110.0,119100.0,0.23855502]
["bitfinex","BTCUSD",1752844124555,0.1386,119110.0,119100.0,0.78194974]
["bitfinex","BTCUSD",1752844124775,0.1386,119110.0,119100.0,0.24363502]
["bitfinex","BTCUSD",1752844124993,0.1386,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844125846,0.1416,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844127297,0.1436,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844128927,0.1436,119110.0,119100.0,0.2721606]
["bitfinex","BTCUSD",1752844129149,0.1436,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844136165,0.13703014,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844137936,0.13703014,119110.0,119100.0,0.2721606]
["bitfinex","BTCUSD",1752844138163,0.13703014,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844139082,0.12703014,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844141897,0.005,119110.0,119100.0,0.81047532]
["bitfinex","BTCUSD",1752844142100,0.005,119110.0,119100.0,0.87387532]
["bitfinex","BTCUSD",1752844142636,0.005,119110.0,119100.0,0.3355606]
["bitfinex","BTCUSD",1752844142870,0.005,119110.0,119100.0,0.87387532]
["bitfinex","BTCUSD",1752844143077,0.003,119110.0,119100.0,0.87387532]
["bitfinex","BTCUSD",1752844143227,0.003,119110.0,119100.0,1.00610847]
["bitfinex","BTCUSD",1752844143611,0.003,119110.0,119100.0,0.97560847]
["bitfinex","BTCUSD",1752844144256,0.16682,119120.0,119110.0,0.1992437]
["bitfinex","BTCUSD",1752844144587,0.16682,119120.0,119110.0,0.78331193]
["bitfinex","BTCUSD",1752844145124,0.16682,119120.0,119110.0,0.78892249]
["bitfinex","BTCUSD",1752844145521,0.16882,119120.0,119110.0,0.78892249]
["bitfinex","BTCUSD",1752844145755,0.13752,119120.0,119110.0,0.78892249]
["bitfinex","BTCUSD",1752844146480,0.13952,119120.0,119110.0,0.78892249]
["bitfinex","BTCUSD",1752844146835,0.16962,119120.0,119110.0,0.78892249]
["bitfinex","BTCUSD",1752844147178,0.17172,119120.0,119110.0,0.78892249]
["bitfinex","BTCUSD",1752844148239,0.20212,119120.0,119110.0,0.24749777]
["bitfinex","BTCUSD",1752844148459,0.20525,119120.0,119110.0,0.2076388]
["bitfinex","BTCUSD",1752844149151,0.20212,119120.0,119110.0,0.2076388]
["bitfinex","BTCUSD",1752844149837,0.20212,119120.0,119110.0,0.74595352]
["bitfinex","BTCUSD",1752844150030,0.20212,119120.0,119110.0,0.2076388]
["bitfinex","BTCUSD",1752844150234,0.20212,119120.0,119110.0,0.74595352]
["bitfinex","BTCUSD",1752844150777,0.20212,119120.0,119110.0,0.74801352]
["bitfinex","BTCUSD",1752844151412,0.20212,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844152083,0.13952,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844152464,0.17022,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844153124,0.17232,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844153328,0.17022,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844153520,0.13952,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844157655,0.13952,119120.0,119110.0,0.2128088]
["bitfinex","BTCUSD",1752844157840,0.13952,119120.0,119110.0,0.75112352]
["bitfinex","BTCUSD",1752844158331,0.0351,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1752844158562,0.003,119130.0,119120.0,1.62942203]
["bitfinex","BTCUSD",1752844158763,0.003,119130.0,119120.0,1.64254203]
["bitfinex","BTCUSD",1752844158996,0.003,119130.0,119120.0,1.67067983]
["bitfinex","BTCUSD",1752844159224,0.003,119130.0,119120.0,1.64254203]
["bitfinex","BTCUSD",1752844159690,0.003,119130.0,119120.0,1.64359183]
["bitfinex","BTCUSD",1752844160145,0.003,119130.0,119120.0,1.10527711]
["bitfinex","BTCUSD",1752844160943,0.006,119130.0,119120.0,1.64359183]
["bitfinex","BTCUSD",1752844161446,0.006,119130.0,119120.0,1.10527711]
["bitfinex","BTCUSD",1752844161447,0.003,119130.0,119120.0,1.10527711]
["bitfinex","BTCUSD",1752844161664,0.003,119130.0,119120.0,1.10627711]
["bitfinex","BTCUSD",1752844161879,0.00216048,119130.0,119120.0,1.10627711]
["bitfinex","BTCUSD",1752844162093,0.39930048,119140.0,119130.0,0.20760638]
["bitfinex","BTCUSD",1752844162305,0.40129048,119140.0,119130.0,0.7459211]
["bitfinex","BTCUSD",1752844162522,0.39930048,119140.0,119130.0,0.7511111]
["bitfinex","BTCUSD",1752844162736,0.33430048,119140.0,119130.0,0.7511111]
["bitfinex","BTCUSD",1752844162985,0.33430048,119140.0,119130.0,0.21279638]
["bitfinex","BTCUSD",1752844163200,0.13544,119140.0,119130.0,0.7511111]
["bitfinex","BTCUSD",1752844163826,0.0679,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844164034,0.2053,119150.0,119140.0,0.20959018]
["bitfinex","BTCUSD",1752844164278,0.2053,119150.0,119140.0,0.21278018]
["bitfinex","BTCUSD",1752844164498,0.20729,119150.0,119140.0,0.7510949]
["bitfinex","BTCUSD",1752844164706,0.20729,119150.0,119140.0,0.7479049]
["bitfinex","BTCUSD",1752844164984,0.20929,119150.0,119140.0,0.7479049]
["bitfinex","BTCUSD",1752844165801,0.21129,119150.0,119140.0,0.7479049]
["bitfinex","BTCUSD",1752844166582,0.21425,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844166799,0.29976028,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844168666,0.16236028,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844168938,0.29984028,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844170484,0.29984028,119150.0,119140.0,0.7459049]
["bitfinex","BTCUSD",1752844170742,0.07389,119150.0,119140.0,0.7459049]
["bitfinex","BTCUSD",1752844170971,0.21133,119150.0,119140.0,0.7479049]
["bitfinex","BTCUSD",1752844171201,0.21133,119150.0,119140.0,0.7459049]
["bitfinex","BTCUSD",1752844171440,0.14484,119150.0,119140.0,0.7510949]
["bitfinex","BTCUSD",1752844171897,0.21319,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844172153,0.07175,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752844172386,0.20627,119150.0,119140.0,0.7499049]
["bitfinex","BTCUSD",1752844172596,0.20627,119150.0,119140.0,0.7530949]
["bitfinex","BTCUSD",1752844172840,0.20627,119150.0,119140.0,0.21478018]
["bitfinex","BTCUSD",1752844173083,0.20627,119150.0,119140.0,0.79366193]
["bitfinex","BTCUSD",1752844173606,0.20627,119150.0,119140.0,0.25534721]
["bitfinex","BTCUSD",1752844174054,0.20627,119150.0,119140.0,0.25634721]
["bitfinex","BTCUSD",1752844174295,0.14088,119150.0,119140.0,0.79466193]
["bitfinex","BTCUSD",1752844175148,0.14088,119150.0,119140.0,0.25634721]
["bitfinex","BTCUSD",1752844175377,0.21183,119150.0,119140.0,0.21059018]
["bitfinex","BTCUSD",1752844176116,0.20887,119150.0,119140.0,0.7489049]
["bitfinex","BTCUSD",1752844176335,0.20887,119150.0,119140.0,0.7509049]
["bitfinex","BTCUSD",1752844177188,0.20887,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844177404,0.17617,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844177536,0.20907,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844178403,0.20708,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844178612,0.17418,119150.0,119140.0,0.21578018]
["bitfinex","BTCUSD",1752844178767,0.17418,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844179169,0.20927,119150.0,119140.0,0.7509049]
["bitfinex","BTCUSD",1752844179382,0.20927,119150.0,119140.0,0.21059018]
["bitfinex","BTCUSD",1752844179644,0.21223,119150.0,119140.0,0.21059018]
["bitfinex","BTCUSD",1752844180289,0.21223,119150.0,119140.0,0.7489049]
["bitfinex","BTCUSD",1752844181919,0.21223,119150.0,119140.0,0.21059018]
["bitfinex","BTCUSD",1752844182154,0.21223,119150.0,119140.0,0.7489049]
["bitfinex","BTCUSD",1752844182550,0.20927,119150.0,119140.0,0.7489049]
["bitfinex","BTCUSD",1752844183167,0.20927,119150.0,119140.0,0.21059018]
["bitfinex","BTCUSD",1752844183386,0.20927,119150.0,119140.0,0.7489049]
["bitfinex","BTCUSD",1752844184003,0.20927,119150.0,119140.0,0.21059018]
["bitfinex","BTCUSD",1752844184232,0.20927,119150.0,119140.0,0.7489049]
["bitfinex","BTCUSD",1752844184843,0.20927,119150.0,119140.0,0.7509049]
["bitfinex","BTCUSD",1752844185262,0.20927,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844185696,0.17617,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844185947,0.0034,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844186152,0.13621232,119150.0,119140.0,0.8174949]
["bitfinex","BTCUSD",1752844187842,0.13621232,119150.0,119140.0,0.7857949]
["bitfinex","BTCUSD",1752844188749,0.13621232,119150.0,119140.0,0.7540949]
["bitfinex","BTCUSD",1752844189180,0.13621232,119150.0,119140.0,1.1577949]
["bitfinex","BTCUSD",1752844189396,0.0004,119160.0,119150.0,0.53303313]
["bitfinex","BTCUSD",1752844189615,0.13784,119160.0,119150.0,1.07334785]
["bitfinex","BTCUSD",1752844189848,0.13784,119160.0,119150.0,1.07653785]
["bitfinex","BTCUSD",1752844190281,0.0004,119160.0,119150.0,1.0910787]
["bitfinex","BTCUSD",1752844190503,0.0014,119160.0,119150.0,1.1547787]
["bitfinex","BTCUSD",1752844190753,0.1398,119160.0,119150.0,1.1547787]
["bitfinex","BTCUSD",1752844191393,0.1388,119160.0,119150.0,1.1547787]
["bitfinex","BTCUSD",1752844191805,0.1378,119160.0,119150.0,1.1547787]
["bitfinex","BTCUSD",1752844192031,0.0004,119160.0,119150.0,1.1587787]
["bitfinex","BTCUSD",1752844192920,0.0004,119160.0,119150.0,1.2628587]
["bitfinex","BTCUSD",1752844193340,0.0321,119160.0,119150.0,1.0970687]
["bitfinex","BTCUSD",1752844193760,0.0004,119160.0,119150.0,1.0970687]
["bitfinex","BTCUSD",1752844194199,0.0004,119160.0,119150.0,1.2345087]
["bitfinex","BTCUSD",1752844194422,0.0004,119160.0,119150.0,1.2952087]
["bitfinex","BTCUSD",1752844194895,0.0004,119160.0,119150.0,1.2952487]
["bitfinex","BTCUSD",1752844195664,0.0004,119160.0,119150.0,1.2345487]
["bitfinex","BTCUSD",1752844195877,0.0004,119160.0,119150.0,1.2345887]
["bitfinex","BTCUSD",1752844196327,0.0034,119170.0,119160.0,1.07133164]
["bitfinex","BTCUSD",1752844196542,0.0034,119170.0,119160.0,1.08785249]
["bitfinex","BTCUSD",1752844196753,0.0034,119170.0,119160.0,1.09103249]
["bitfinex","BTCUSD",1752844197435,0.0034,119170.0,119160.0,1.69484721]
["bitfinex","BTCUSD",1752844197662,0.00389771,119170.0,119160.0,1.69584721]
["bitfinex","BTCUSD",1752844198621,0.00389771,119170.0,119160.0,0.75685777]
["bitfinex","BTCUSD",1752844198889,0.00389771,119170.0,119160.0,1.83348721]
["bitfinex","BTCUSD",1752844200012,0.13768,119180.0,119170.0,0.54754159]
["bitfinex","BTCUSD",1752844200246,0.003,119190.0,119180.0,0.20752538]
["bitfinex","BTCUSD",1752844200469,0.003,119190.0,119180.0,1.0910001]
["bitfinex","BTCUSD",1752844200676,0.003,119190.0,119180.0,0.55268538]
["bitfinex","BTCUSD",1752844200887,0.003,119190.0,119180.0,1.0910001]
["bitfinex","BTCUSD",1752844201311,0.003,119190.0,119180.0,0.55268538]
["bitfinex","BTCUSD",1752844201551,0.003,119190.0,119180.0,1.30229453]
["bitfinex","BTCUSD",1752844201773,0.003,119190.0,119180.0,0.76397981]
["bitfinex","BTCUSD",1752844201983,0.003,119190.0,119180.0,1.30838454]
["bitfinex","BTCUSD",1752844202417,0.003,119190.0,119180.0,0.62641981]
["bitfinex","BTCUSD",1752844202645,0.07153,119190.0,119180.0,0.62125981]
["bitfinex","BTCUSD",1752844202858,0.0799194,119190.0,119180.0,0.20752538]
["bitfinex","BTCUSD",1752844203085,0.89671303,119190.0,119180.0,0.19298467]
["bitfinex","BTCUSD",1752844203331,0.28670912,119190.0,119180.0,0.17620405]
["bitfinex","BTCUSD",1752844203555,0.28670912,119190.0,119180.0,0.19298502]
["bitfinex","BTCUSD",1752844203824,0.0083901,119180.0,119170.0,0.18465895]
["bitfinex","BTCUSD",1752844204056,0.30355038,119180.0,119170.0,0.1991998]
["bitfinex","BTCUSD",1752844204288,0.29516028,119180.0,119170.0,0.18465895]
["bitfinex","BTCUSD",1752844204750,0.30355031,119180.0,119170.0,0.1991998]
["bitfinex","BTCUSD",1752844205037,0.30355031,119180.0,119170.0,0.18465895]
["bitfinex","BTCUSD",1752844205291,0.29516028,119180.0,119170.0,0.1991998]
["bitfinex","BTCUSD",1752844205535,0.30355038,119180.0,119170.0,0.1942798]
["bitfinex","BTCUSD",1752844205788,1.0927693,119180.0,119170.0,0.17973987]
["bitfinex","BTCUSD",1752844206021,1.03484977,119180.0,119170.0,0.17134864]
["bitfinex","BTCUSD",1752844206254,0.47975478,119180.0,119170.0,4.98e-05]
["bitfinex","BTCUSD",1752844206475,0.14626753,119170.0,119160.0,0.19301657]
["bitfinex","BTCUSD",1752844206707,0.26218066,119170.0,119160.0,0.19306638]
["bitfinex","BTCUSD",1752844206938,0.25378971,119170.0,119160.0,0.19306638]
["bitfinex","BTCUSD",1752844207161,0.08316753,119170.0,119160.0,1.62939667]
["bitfinex","BTCUSD",1752844207651,0.08316753,119170.0,119160.0,1.69209667]
["bitfinex","BTCUSD",1752844207850,0.18764,119190.0,119180.0,0.20752538]
["bitfinex","BTCUSD",1752844208129,0.18764,119190.0,119180.0,0.7510001]
["bitfinex","BTCUSD",1752844208359,0.18764,119190.0,119180.0,1.0910001]
["bitfinex","BTCUSD",1752844208586,0.003,119190.0,119180.0,1.0910001]
["bitfinex","BTCUSD",1752844208816,0.14252,119190.0,119180.0,1.0910001]
["bitfinex","BTCUSD",1752844209064,0.003,119190.0,119180.0,0.55268538]
["bitfinex","BTCUSD",1752844209290,0.14256,119190.0,119180.0,0.55268538]
["bitfinex","BTCUSD",1752844209520,0.14256,119190.0,119180.0,0.62641483]
["bitfinex","BTCUSD",1752844209751,0.14256,119190.0,119180.0,1.16472955]
["bitfinex","BTCUSD",1752844210218,0.14458,119190.0,119180.0,0.62641483]
["bitfinex","BTCUSD",1752844210427,0.14458,119190.0,119180.0,1.17054955]
["bitfinex","BTCUSD",1752844210657,0.2191794,119190.0,119180.0,0.21652538]
["bitfinex","BTCUSD",1752844210887,0.23595855,119190.0,119180.0,0.21652538]
["bitfinex","BTCUSD",1752844211126,0.23595855,119190.0,119180.0,0.1935945]
["bitfinex","BTCUSD",1752844211127,1.03597324,119190.0,119180.0,0.1935945]
["bitfinex","BTCUSD",1752844211360,1.02758377,119190.0,119180.0,0.01739066]
["bitfinex","BTCUSD",1752844211595,0.52521946,119190.0,119180.0,0.19359457]
["bitfinex","BTCUSD",1752844211840,0.52521946,119190.0,119180.0,0.20198502]
["bitfinex","BTCUSD",1752844212063,0.48926905,119190.0,119180.0,0.21876529]
["bitfinex","BTCUSD",1752844212278,0.48926898,119190.0,119180.0,0.21876529]
["bitfinex","BTCUSD",1752844212500,0.30468975,119190.0,119180.0,0.20198453]
["bitfinex","BTCUSD",1752844212738,0.15674028,119190.0,119180.0,0.22491555]
["bitfinex","BTCUSD",1752844212951,0.29658028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844213167,0.29658028,119190.0,119180.0,0.21591555]
["bitfinex","BTCUSD",1752844213168,0.30496975,119190.0,119180.0,0.21591555]
["bitfinex","BTCUSD",1752844213392,0.17351929,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844213601,0.32206897,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844213818,0.31367929,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844214073,0.29690028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844214511,0.30528975,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844215807,0.31367929,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844216027,0.15674028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844216273,0.30512968,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844216501,0.30512968,119190.0,119180.0,0.29158985]
["bitfinex","BTCUSD",1752844216764,0.32190883,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844217188,0.31351915,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844217408,0.32190876,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844217637,0.29674028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844217911,0.36164988,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844218348,0.29674028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844218564,0.30512968,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844218998,0.31351922,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844219234,0.29674028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844219448,0.31351908,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844219663,0.30399961,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844219919,0.31238908,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844220117,0.31559901,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844220333,0.30720961,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844220970,0.31559915,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844221183,0.32398883,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844221394,0.31559908,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844222048,0.30720961,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844222265,0.15674028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844222487,0.29613028,119190.0,119180.0,0.2043747]
["bitfinex","BTCUSD",1752844222708,0.29613028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844222943,0.15353028,119190.0,119180.0,0.22389555]
["bitfinex","BTCUSD",1752844223150,0.29613028,119190.0,119180.0,0.22092555]
["bitfinex","BTCUSD",1752844223359,0.29613028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844224290,0.30451961,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844224516,0.29613028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844226065,0.29625028,119190.0,119180.0,0.21891555]
["bitfinex","BTCUSD",1752844227766,0.066,119190.0,119180.0,0.22389555]
["bitfinex","BTCUSD",1752844227989,0.14552,119190.0,119180.0,0.22389555]
["bitfinex","BTCUSD",1752844228395,0.003,119190.0,119180.0,0.22389555]
["bitfinex","BTCUSD",1752844228609,0.14552,119190.0,119180.0,0.22389555]
["bitfinex","BTCUSD",1752844229234,0.21083,119190.0,119180.0,0.22092555]
["bitfinex","BTCUSD",1752844230106,0.21921933,119190.0,119180.0,0.22092555]
["bitfinex","BTCUSD",1752844230330,0.21083,119190.0,119180.0,0.22092555]
["bitfinex","BTCUSD",1752844231020,0.32654939,119190.0,119180.0,0.2189159]
["bitfinex","BTCUSD",1752844231231,0.50069845,119190.0,119180.0,0.20437519]
["bitfinex","BTCUSD",1752844231668,0.49230898,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844231893,0.47552955,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844232097,0.33267563,119190.0,119180.0,0.01754085]
["bitfinex","BTCUSD",1752844232313,0.46640567,119190.0,119180.0,0.01754085]
["bitfinex","BTCUSD",1752844232528,1.077193,119190.0,119180.0,0.01754085]
["bitfinex","BTCUSD",1752844232776,1.077193,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844233015,1.09012844,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844233368,0.57735829,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844233608,1.11532144,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844233848,1.11532144,119190.0,119180.0,0.001]
["bitfinex","BTCUSD",1752844234084,0.25790074,119170.0,119160.0,0.02298273]
["bitfinex","BTCUSD",1752844234328,0.25790074,119170.0,119160.0,0.03137473]
["bitfinex","BTCUSD",1752844234329,0.48766102,119170.0,119160.0,0.03137473]
["bitfinex","BTCUSD",1752844234601,1.02023329,119170.0,119160.0,0.01459066]
["bitfinex","BTCUSD",1752844234837,0.48227014,119170.0,119160.0,0.02298273]
["bitfinex","BTCUSD",1752844235083,0.48227014,119170.0,119160.0,0.01459066]
["bitfinex","BTCUSD",1752844235291,1.02023329,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844235561,0.56802976,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844235828,1.10599291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844236324,1.10699291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844236799,1.10599291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844237302,1.10999291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844237508,0.57202976,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844237728,1.10999291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844238846,0.57202976,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844239076,1.10999291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844240175,0.57202976,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844240396,1.10999291,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844241465,0.59722676,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844241687,1.13518991,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844242119,1.04943029,119170.0,119160.0,4.981e-05]
["bitfinex","BTCUSD",1752844243213,0.51230714,119170.0,119160.0,0.18467522]
["bitfinex","BTCUSD",1752844243481,0.18161728,119170.0,119160.0,0.75597259]
["bitfinex","BTCUSD",1752844243694,0.44449334,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844243908,0.50559334,119170.0,119160.0,0.21800944]
["bitfinex","BTCUSD",1752844244118,0.51698436,119170.0,119160.0,0.01459066]
["bitfinex","BTCUSD",1752844244325,0.50859348,119170.0,119160.0,0.19082421]
["bitfinex","BTCUSD",1752844244529,0.50020225,119170.0,119160.0,0.21599944]
["bitfinex","BTCUSD",1752844245190,0.50020196,119170.0,119160.0,0.21599944]
["bitfinex","BTCUSD",1752844245428,0.49720196,119170.0,119160.0,0.21599944]
["bitfinex","BTCUSD",1752844245920,0.56089971,119170.0,119160.0,0.21599944]
["bitfinex","BTCUSD",1752844246149,0.55250855,119170.0,119160.0,0.21599944]
["bitfinex","BTCUSD",1752844246368,0.49720196,119170.0,119160.0,0.21599944]
["bitfinex","BTCUSD",1752844246780,0.27419028,119170.0,119160.0,0.75894259]
["bitfinex","BTCUSD",1752844247000,0.41731028,119170.0,119160.0,0.75894259]
["bitfinex","BTCUSD",1752844247219,0.41731028,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844247642,0.42570109,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844247846,0.43209204,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844248061,0.44349313,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844248483,0.44149313,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844248696,0.43410204,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844248912,0.42571109,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844249123,0.41732028,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844249336,0.41531028,119170.0,119160.0,0.22097944]
["bitfinex","BTCUSD",1752844249625,0.41531028,119170.0,119160.0,0.75894259]
["bitfinex","BTCUSD",1752844249883,0.18668,119170.0,119160.0,1.15964259]
["bitfinex","BTCUSD",1752844250101,0.32952,119170.0,119160.0,1.15964259]
["bitfinex","BTCUSD",1752844251034,0.32952,119170.0,119160.0,1.69760574]
["bitfinex","BTCUSD",1752844251035,0.32852,119170.0,119160.0,1.69760574]
["bitfinex","BTCUSD",1752844251246,0.32844,119170.0,119160.0,1.69760574]
["bitfinex","BTCUSD",1752844251451,0.32744,119170.0,119160.0,0.62367944]
["bitfinex","BTCUSD",1752844251653,0.14276,119170.0,119160.0,1.69960574]
["bitfinex","BTCUSD",1752844251799,0.14276,119170.0,119160.0,1.70160574]
["bitfinex","BTCUSD",1752844252400,0.00266608,119190.0,119180.0,0.20752538]
["bitfinex","BTCUSD",1752844252625,0.00266608,119190.0,119180.0,0.77920853]
["bitfinex","BTCUSD",1752844252854,0.14574608,119190.0,119180.0,1.15140853]
["bitfinex","BTCUSD",1752844253061,0.14570608,119190.0,119180.0,1.15444853]
["bitfinex","BTCUSD",1752844254548,0.14670608,119190.0,119180.0,1.15444853]
["bitfinex","BTCUSD",1752844254758,0.14870608,119190.0,119180.0,1.15444853]
["bitfinex","BTCUSD",1752844255008,0.14770608,119190.0,119180.0,1.15444853]
["bitfinex","BTCUSD",1752844255225,0.14570608,119190.0,119180.0,1.15444853]
["bitfinex","BTCUSD",1752844255428,0.14570608,119190.0,119180.0,1.15544853]
["bitfinex","BTCUSD",1752844255852,0.14570608,119190.0,119180.0,1.16198017]
["bitfinex","BTCUSD",1752844256981,0.00266608,119190.0,119180.0,1.69994332]
["bitfinex","BTCUSD",1752844257214,0.00266608,119190.0,119180.0,1.16198017]
["bitfinex","BTCUSD",1752844257424,0.00266608,119190.0,119180.0,1.24749045]
["bitfinex","BTCUSD",1752844257669,0.00266608,119190.0,119180.0,1.7854536]
["bitfinex","BTCUSD",1752844257898,0.00266608,119190.0,119180.0,1.7844536]
["bitfinex","BTCUSD",1752844258129,0.00266608,119190.0,119180.0,1.9270536]
["bitfinex","BTCUSD",1752844258348,0.00266608,119190.0,119180.0,1.9290536]
["bitfinex","BTCUSD",1752844258787,0.00266608,119190.0,119180.0,1.38909045]
["bitfinex","BTCUSD",1752844259020,0.00266608,119190.0,119180.0,1.39209045]
["bitfinex","BTCUSD",1752844259229,0.00266608,119190.0,119180.0,1.9300536]
["bitfinex","BTCUSD",1752844259444,0.00266608,119190.0,119180.0,1.9340536]
["bitfinex","BTCUSD",1752844259872,0.00266608,119190.0,119180.0,1.39209045]
["bitfinex","BTCUSD",1752844260114,0.00266608,119190.0,119180.0,1.25449045]
["bitfinex","BTCUSD",1752844260335,0.00266608,119190.0,119180.0,1.7924536]
["bitfinex","BTCUSD",1752844261212,1e-08,119190.0,119180.0,1.7924536]
["bitfinex","BTCUSD",1752844263356,1e-08,119190.0,119180.0,0.7165273]
["bitfinex","BTCUSD",1752844263564,1e-08,119190.0,119180.0,1.9350136]
["bitfinex","BTCUSD",1752844264405,1e-08,119190.0,119180.0,1.39705045]
["bitfinex","BTCUSD",1752844264823,1e-08,119190.0,119180.0,1.9350136]
["bitfinex","BTCUSD",1752844265479,1e-08,119190.0,119180.0,1.7924536]
["bitfinex","BTCUSD",1752844265716,1e-08,119190.0,119180.0,0.88702659]
["bitfinex","BTCUSD",1752844265953,1e-08,119190.0,119180.0,1.96295289]
["bitfinex","BTCUSD",1752844266205,1e-08,119190.0,119180.0,1.9350536]
["bitfinex","BTCUSD",1752844267419,1e-08,119190.0,119180.0,1.97852196]
["bitfinex","BTCUSD",1752844268408,0.0034,119210.0,119200.0,0.27129301]
["bitfinex","BTCUSD",1752844268652,0.0034,119210.0,119200.0,1.57722959]
["bitfinex","BTCUSD",1752844269149,0.0034,119210.0,119200.0,1.58026959]
["bitfinex","BTCUSD",1752844269613,0.0034,119210.0,119200.0,1.5803194]
["bitfinex","BTCUSD",1752844269849,0.0034,119210.0,119200.0,1.5853194]
["bitfinex","BTCUSD",1752844270837,0.0034,119210.0,119200.0,0.3669131]
["bitfinex","BTCUSD",1752844271049,0.0034,119210.0,119200.0,1.4398394]
["bitfinex","BTCUSD",1752844271265,0.0034,119210.0,119200.0,1.4378394]
["bitfinex","BTCUSD",1752844271524,0.0034,119210.0,119200.0,0.3639131]
["bitfinex","BTCUSD",1752844271733,0.0034,119210.0,119200.0,1.52559902]
["bitfinex","BTCUSD",1752844272164,1e-08,119210.0,119200.0,1.4398394]
["bitfinex","BTCUSD",1752844272587,1e-08,119210.0,119200.0,1.4438394]
["bitfinex","BTCUSD",1752844272752,1e-08,119210.0,119200.0,1.7838394]
["bitfinex","BTCUSD",1752844273726,1e-08,119210.0,119200.0,1.7813994]
["bitfinex","BTCUSD",1752844275018,1e-08,119210.0,119200.0,1.75423782]
["bitfinex","BTCUSD",1752844276510,1e-08,119210.0,119200.0,1.22985546]
["bitfinex","BTCUSD",1752844276700,1e-08,119210.0,119200.0,1.75423782]
["bitfinex","BTCUSD",1752844277105,1e-08,119210.0,119200.0,1.89723782]
["bitfinex","BTCUSD",1752844277884,1e-08,119210.0,119200.0,0.8484731]
["bitfinex","BTCUSD",1752844278094,1e-08,119210.0,119200.0,1.89723782]
["bitfinex","BTCUSD",1752844278305,1e-08,119210.0,119200.0,0.8484731]
["bitfinex","BTCUSD",1752844278693,1e-08,119210.0,119200.0,1.89723782]
["bitfinex","BTCUSD",1752844278868,1e-08,119210.0,119200.0,0.8484731]
["bitfinex","BTCUSD",1752844279309,1e-08,119210.0,119200.0,1.89723782]
["bitfinex","BTCUSD",1752844279527,1e-08,119210.0,119200.0,0.8484731]
["bitfinex","BTCUSD",1752844279746,1e-08,119210.0,119200.0,1.89723782]
["bitfinex","BTCUSD",1752844280619,1e-08,119220.0,119210.0,0.61167682]
["bitfinex","BTCUSD",1752844280828,1e-08,119220.0,119210.0,1.42030946]
["bitfinex","BTCUSD",1752844282143,1e-08,119220.0,119210.0,1.42230946]
["bitfinex","BTCUSD",1752844282550,1e-08,119220.0,119210.0,1.27682946]
["bitfinex","BTCUSD",1752844282687,1e-08,119220.0,119210.0,1.42522946]
["bitfinex","BTCUSD",1752844282904,1e-08,119220.0,119210.0,1.42922946]
["bitfinex","BTCUSD",1752844283114,1e-08,119220.0,119210.0,1.17162946]
["bitfinex","BTCUSD",1752844283517,1e-08,119220.0,119210.0,0.7906471]
["bitfinex","BTCUSD",1752844283693,1e-08,119220.0,119210.0,1.31502946]
["bitfinex","BTCUSD",1752844285249,1e-08,119220.0,119210.0,1.31478946]
["bitfinex","BTCUSD",1752844285501,1e-08,119220.0,119210.0,0.7904071]
["bitfinex","BTCUSD",1752844285629,1e-08,119220.0,119210.0,1.31478946]
["bitfinex","BTCUSD",1752844285998,1e-08,119220.0,119210.0,1.30578946]
["bitfinex","BTCUSD",1752844286203,0.03220001,119220.0,119210.0,1.39154908]
["bitfinex","BTCUSD",1752844286422,0.03220001,119220.0,119210.0,1.30978946]
["bitfinex","BTCUSD",1752844286636,1e-08,119220.0,119210.0,1.30978946]
["bitfinex","BTCUSD",1752844287868,0.06467001,119220.0,119210.0,1.30978946]
["bitfinex","BTCUSD",1752844288082,0.06467001,119220.0,119210.0,0.55653682]
["bitfinex","BTCUSD",1752844288295,0.06467001,119220.0,119210.0,1.07885918]
["bitfinex","BTCUSD",1752844289654,0.06762001,119220.0,119210.0,0.55447682]
["bitfinex","BTCUSD",1752844289861,0.06762001,119220.0,119210.0,1.07885918]
["bitfinex","BTCUSD",1752844291103,0.06762001,119220.0,119210.0,1.07585918]
["bitfinex","BTCUSD",1752844291507,0.06762001,119220.0,119210.0,1.07785918]
["bitfinex","BTCUSD",1752844291709,0.06762001,119220.0,119210.0,0.21347682]
["bitfinex","BTCUSD",1752844291891,0.06762001,119220.0,119210.0,0.55347682]
["bitfinex","BTCUSD",1752844292316,0.06762001,119220.0,119210.0,0.54947682]
["bitfinex","BTCUSD",1752844292493,0.08439452,119220.0,119210.0,0.55247682]
["bitfinex","BTCUSD",1752844292723,0.08439452,119220.0,119210.0,0.21247682]
["bitfinex","BTCUSD",1752844292901,0.10116945,119220.0,119210.0,0.21247682]
["bitfinex","BTCUSD",1752844293106,0.10116945,119220.0,119210.0,0.18954791]
["bitfinex","BTCUSD",1752844293107,0.10955716,119220.0,119210.0,0.18954791]
["bitfinex","BTCUSD",1752844293306,0.10955716,119220.0,119210.0,0.18654798]
["bitfinex","BTCUSD",1752844293307,0.36153315,119220.0,119210.0,0.18654798]
["bitfinex","BTCUSD",1752844293517,0.36153315,119220.0,119210.0,0.18431201]
["bitfinex","BTCUSD",1752844293518,0.42072943,119220.0,119210.0,0.18431201]
["bitfinex","BTCUSD",1752844293711,0.41234186,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1752844293911,0.40395415,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1752844294111,0.40395415,119220.0,119210.0,0.01854085]
["bitfinex","BTCUSD",1752844294895,0.40395415,119220.0,119210.0,0.01654085]
["bitfinex","BTCUSD",1752844295101,0.40395415,119220.0,119210.0,0.01554085]
["bitfinex","BTCUSD",1752844295758,0.40395415,119220.0,119210.0,0.01454085]
["bitfinex","BTCUSD",1752844296137,0.40695415,119220.0,119210.0,0.01454085]
["bitfinex","BTCUSD",1752844296918,0.33937051,119220.0,119210.0,0.01454085]
["bitfinex","BTCUSD",1752844298160,0.23795957,119210.0,119200.0,0.01459066]
["bitfinex","BTCUSD",1752844298382,0.47164985,119210.0,119200.0,0.01459066]
["bitfinex","BTCUSD",1752844299232,0.75784985,119210.0,119200.0,0.01459066]
["bitfinex","BTCUSD",1752844299432,0.75884985,119210.0,119200.0,0.01459066]
["bitfinex","BTCUSD",1752844299918,0.84460947,119210.0,119200.0,0.01459066]
["bitfinex","BTCUSD",1752844300552,0.24637888,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1752844300805,0.47687916,119190.0,119180.0,0.71669461]
["bitfinex","BTCUSD",1752844301007,0.31202985,119190.0,119180.0,0.7334753]
["bitfinex","BTCUSD",1752844301208,0.47982916,119190.0,119180.0,0.2105753]
["bitfinex","BTCUSD",1752844301424,0.48821912,119190.0,119180.0,0.74801629]
["bitfinex","BTCUSD",1752844301845,0.54754614,119190.0,119180.0,0.18540409]
["bitfinex","BTCUSD",1752844302088,0.53915625,119190.0,119180.0,0.18540409]
["bitfinex","BTCUSD",1752844302329,0.53915625,119190.0,119180.0,0.20218506]
["bitfinex","BTCUSD",1752844302534,0.37974669,119190.0,119180.0,0.74801622]
["bitfinex","BTCUSD",1752844302741,0.31302999,119190.0,119180.0,0.21896561]
["bitfinex","BTCUSD",1752844302953,0.4808293,119190.0,119180.0,0.21057537]
["bitfinex","BTCUSD",1752844304055,0.30463982,119190.0,119180.0,0.75640646]
["bitfinex","BTCUSD",1752844304259,0.32141883,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844304500,0.31302915,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844304734,0.15333028,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844304941,0.001,119190.0,119180.0,1.11005663]
["bitfinex","BTCUSD",1752844305152,0.14436,119190.0,119180.0,1.11005663]
["bitfinex","BTCUSD",1752844305787,0.29364028,119190.0,119180.0,0.56735578]
["bitfinex","BTCUSD",1752844305970,0.30497961,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844306174,0.29659028,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844306584,0.15323028,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844306796,0.29655028,119190.0,119180.0,0.76479663]
["bitfinex","BTCUSD",1752844307022,0.29655028,119190.0,119180.0,0.75225403]
["bitfinex","BTCUSD",1752844307243,0.29647028,119190.0,119180.0,0.75225403]
["bitfinex","BTCUSD",1752844307461,0.29352028,119190.0,119180.0,0.75225403]
["bitfinex","BTCUSD",1752844308075,0.29352028,119190.0,119180.0,0.22935578]
["bitfinex","BTCUSD",1752844308290,0.29252028,119190.0,119180.0,0.75425403]
["bitfinex","BTCUSD",1752844308915,0.29547028,119190.0,119180.0,0.75425403]
["bitfinex","BTCUSD",1752844309357,0.29547028,119190.0,119180.0,0.22935578]
["bitfinex","BTCUSD",1752844309591,0.31224908,119190.0,119180.0,0.22935578]
["bitfinex","BTCUSD",1752844309800,0.30385961,119190.0,119180.0,0.22935578]
["bitfinex","BTCUSD",1752844310550,0.29547028,119190.0,119180.0,0.22935578]
["bitfinex","BTCUSD",1752844310761,0.79784267,119190.0,119180.0,0.20418506]
["bitfinex","BTCUSD",1752844310960,0.80623249,119190.0,119180.0,0.21257544]
["bitfinex","BTCUSD",1752844311367,0.7573896,119190.0,119180.0,0.0195907]
["bitfinex","BTCUSD",1752844311574,0.74899978,119190.0,119180.0,0.02798136]
["bitfinex","BTCUSD",1752844311978,0.74899978,119190.0,119180.0,0.02598136]
["bitfinex","BTCUSD",1752844312242,0.74899978,119190.0,119180.0,0.20218534]
["bitfinex","BTCUSD",1752844312935,0.74899978,119190.0,119180.0,0.20318534]
["bitfinex","BTCUSD",1752844313179,0.8347594,119190.0,119180.0,0.20318534]
["bitfinex","BTCUSD",1752844313442,0.8347594,119190.0,119180.0,0.21157586]
["bitfinex","BTCUSD",1752844313672,0.74999978,119190.0,119180.0,0.20318534]
["bitfinex","BTCUSD",1752844313949,0.74999978,119190.0,119180.0,0.0185907]
["bitfinex","BTCUSD",1752844314108,0.74899978,119190.0,119180.0,0.0185907]
["bitfinex","BTCUSD",1752844314826,0.74999978,119190.0,119180.0,0.0185907]
["bitfinex","BTCUSD",1752844315032,0.24750972,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1752844315252,1.28852844,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844315483,0.76363019,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844315722,0.76666019,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844315973,0.85241981,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844316191,0.79185919,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844316862,0.79485919,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844317533,0.65233919,119170.0,119160.0,0.17089147]
["bitfinex","BTCUSD",1752844317759,0.79493919,119170.0,119160.0,0.17928347]
["bitfinex","BTCUSD",1752844317986,0.76974019,119170.0,119160.0,0.17928347]
["bitfinex","BTCUSD",1752844318189,0.78654617,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844318412,0.76134917,119170.0,119160.0,0.1792834]
["bitfinex","BTCUSD",1752844318566,0.76134917,119170.0,119160.0,0.18767554]
["bitfinex","BTCUSD",1752844319184,0.30432109,119170.0,119160.0,0.21899976]
["bitfinex","BTCUSD",1752844319447,0.32394554,119170.0,119160.0,0.21899976]
["bitfinex","BTCUSD",1752844319946,0.31555445,119170.0,119160.0,0.21899976]
["bitfinex","BTCUSD",1752844320194,0.36285397,119170.0,119160.0,0.22113976]
["bitfinex","BTCUSD",1752844320419,0.54178839,119170.0,119160.0,0.21060832]
["bitfinex","BTCUSD",1752844320641,0.54178839,119170.0,119160.0,0.21900018]
["bitfinex","BTCUSD",1752844320868,0.54178839,119170.0,119160.0,0.2189999]
["bitfinex","BTCUSD",1752844321083,0.32394589,119170.0,119160.0,0.22739113]
["bitfinex","BTCUSD",1752844321310,0.32933719,119170.0,119160.0,0.22739113]
["bitfinex","BTCUSD",1752844321529,0.30616357,119170.0,119160.0,0.22739113]
["bitfinex","BTCUSD",1752844321741,0.31455466,119170.0,119160.0,0.22739113]
["bitfinex","BTCUSD",1752844321972,0.33133726,119170.0,119160.0,0.22739113]
["bitfinex","BTCUSD",1752844322172,0.32294589,119170.0,119160.0,0.22739113]
["bitfinex","BTCUSD",1752844322378,0.32294589,119170.0,119160.0,0.21899955]
["bitfinex","BTCUSD",1752844322582,0.54068846,119170.0,119160.0,0.19382425]
["bitfinex","BTCUSD",1752844322785,0.54368846,119170.0,119160.0,0.20221611]
["bitfinex","BTCUSD",1752844323011,0.82973865,119170.0,119160.0,0.2106079]
["bitfinex","BTCUSD",1752844323226,0.81834777,119170.0,119160.0,0.19382425]
["bitfinex","BTCUSD",1752844323547,0.82034777,119170.0,119160.0,0.19382425]
["bitfinex","BTCUSD",1752844323780,0.81195668,119170.0,119160.0,0.18543232]
["bitfinex","BTCUSD",1752844324216,0.66108545,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844324458,0.80548545,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844325722,0.75557035,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844325937,0.75557035,119170.0,119160.0,0.19382439]
["bitfinex","BTCUSD",1752844326199,0.75557035,119170.0,119160.0,0.21060811]
["bitfinex","BTCUSD",1752844326419,0.61117035,119170.0,119160.0,0.21060811]
["bitfinex","BTCUSD",1752844326637,0.75525035,119170.0,119160.0,0.21060811]
["bitfinex","BTCUSD",1752844326854,0.75525035,119170.0,119160.0,0.20221632]
["bitfinex","BTCUSD",1752844327094,0.84100997,119170.0,119160.0,0.20221632]
["bitfinex","BTCUSD",1752844327322,0.84100997,119170.0,119160.0,0.19382439]
["bitfinex","BTCUSD",1752844327762,0.84100997,119170.0,119160.0,0.20221639]
["bitfinex","BTCUSD",1752844328870,0.55495978,119170.0,119160.0,0.20221639]
["bitfinex","BTCUSD",1752844329090,0.55495978,119170.0,119160.0,0.03437484]
["bitfinex","BTCUSD",1752844329315,0.55495978,119170.0,119160.0,0.20221639]
["bitfinex","BTCUSD",1752844329545,0.55495978,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844330868,0.55495978,119170.0,119160.0,0.19382432]
["bitfinex","BTCUSD",1752844331113,0.55495978,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844331336,0.47759153,119170.0,119160.0,0.19382432]
["bitfinex","BTCUSD",1752844331778,0.47759153,119170.0,119160.0,0.20221625]
["bitfinex","BTCUSD",1752844332076,0.47759153,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844332338,0.50283215,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844332554,0.47759153,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844332778,0.47759153,119170.0,119160.0,0.18543232]
["bitfinex","BTCUSD",1752844332999,0.47759153,119170.0,119160.0,0.20221625]
["bitfinex","BTCUSD",1752844333479,0.47759153,119170.0,119160.0,0.19382432]
["bitfinex","BTCUSD",1752844333930,0.47759153,119170.0,119160.0,0.18543232]
["bitfinex","BTCUSD",1752844334149,0.47759153,119170.0,119160.0,0.19382439]
["bitfinex","BTCUSD",1752844334571,0.53626026,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844334805,0.82236026,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844336716,0.84751778,119170.0,119160.0,0.01759077]
["bitfinex","BTCUSD",1752844337165,1.38535082,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844337395,0.84751778,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844338663,1.38535082,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844338953,0.84751778,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844340557,0.78045768,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844340962,0.80565368,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844343265,0.99033368,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844346320,0.99033368,119170.0,119160.0,0.17089147]
["bitfinex","BTCUSD",1752844346530,0.99033368,119170.0,119160.0,0.18767554]
["bitfinex","BTCUSD",1752844346952,1.0760933,119170.0,119160.0,0.17928354]
["bitfinex","BTCUSD",1752844347185,1.0760933,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844347653,1.0760933,119170.0,119160.0,0.01144199]
["bitfinex","BTCUSD",1752844347861,1.0760933,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844348994,0.60226789,119170.0,119160.0,0.26511611]
["bitfinex","BTCUSD",1752844349218,0.75257884,119170.0,119160.0,0.75351087]
["bitfinex","BTCUSD",1752844349444,0.75469884,119170.0,119160.0,0.22406941]
["bitfinex","BTCUSD",1752844349660,0.72950284,119170.0,119160.0,0.22406941]
["bitfinex","BTCUSD",1752844349882,0.73789386,119170.0,119160.0,0.22406941]
["bitfinex","BTCUSD",1752844350107,0.735774,119170.0,119160.0,0.76190245]
["bitfinex","BTCUSD",1752844350351,0.73577393,119170.0,119160.0,0.22406941]
["bitfinex","BTCUSD",1752844350580,0.70209028,119170.0,119160.0,0.82270245]
["bitfinex","BTCUSD",1752844351260,0.56029028,119170.0,119160.0,0.28486941]
["bitfinex","BTCUSD",1752844351543,0.56029028,119170.0,119160.0,1.76764677]
["bitfinex","BTCUSD",1752844351544,0.18868,119170.0,119160.0,1.76764677]
["bitfinex","BTCUSD",1752844351769,0.3304,119170.0,119160.0,1.76764677]
["bitfinex","BTCUSD",1752844352249,0.3304,119170.0,119160.0,0.62486941]
["bitfinex","BTCUSD",1752844352474,0.3284,119170.0,119160.0,1.70053549]
["bitfinex","BTCUSD",1752844352919,0.3264,119170.0,119160.0,1.70153549]
["bitfinex","BTCUSD",1752844353347,0.3264,119170.0,119160.0,0.62986941]
["bitfinex","BTCUSD",1752844353561,0.3264,119170.0,119160.0,1.70553549]
["bitfinex","BTCUSD",1752844354697,0.3264,119170.0,119160.0,1.16770245]
["bitfinex","BTCUSD",1752844355127,0.3264,119170.0,119160.0,0.62986941]
["bitfinex","BTCUSD",1752844355391,0.34318168,119170.0,119160.0,1.16770245]
["bitfinex","BTCUSD",1752844355592,0.34318161,119170.0,119160.0,1.16770245]
["bitfinex","BTCUSD",1752844355808,0.33479073,119170.0,119160.0,1.16770245]
["bitfinex","BTCUSD",1752844356465,0.34318161,119170.0,119160.0,1.16770245]
["bitfinex","BTCUSD",1752844356720,0.49909097,119170.0,119160.0,0.19774526]
["bitfinex","BTCUSD",1752844356926,0.49909097,119170.0,119160.0,0.19882432]
["bitfinex","BTCUSD",1752844356927,0.66903844,119170.0,119160.0,0.19882432]
["bitfinex","BTCUSD",1752844357135,0.69378771,119170.0,119160.0,0.20721618]
["bitfinex","BTCUSD",1752844357353,0.68539683,119170.0,119160.0,0.20721618]
["bitfinex","BTCUSD",1752844357568,0.69378813,119170.0,119160.0,0.22399962]
["bitfinex","BTCUSD",1752844357785,0.69378813,119170.0,119160.0,0.21560797]
["bitfinex","BTCUSD",1752844357996,0.69378813,119170.0,119160.0,0.22399969]
["bitfinex","BTCUSD",1752844358212,0.69378813,119170.0,119160.0,0.21160797]
["bitfinex","BTCUSD",1752844358438,0.68539711,119170.0,119160.0,0.20421625]
["bitfinex","BTCUSD",1752844358642,0.67700588,119170.0,119160.0,0.19582432]
["bitfinex","BTCUSD",1752844358868,0.66861458,119170.0,119160.0,0.19582432]
["bitfinex","BTCUSD",1752844359071,0.66861458,119170.0,119160.0,0.19582439]
["bitfinex","BTCUSD",1752844359298,0.66861458,119170.0,119160.0,0.01959077]
["bitfinex","BTCUSD",1752844359520,0.69911458,119170.0,119160.0,0.01959077]
["bitfinex","BTCUSD",1752844360171,0.64549775,119170.0,119160.0,0.01859077]
["bitfinex","BTCUSD",1752844360385,0.64549775,119170.0,119160.0,0.02698277]
["bitfinex","BTCUSD",1752844360585,0.64649775,119170.0,119160.0,0.01859077]
["bitfinex","BTCUSD",1752844361069,0.64649775,119170.0,119160.0,0.02698284]
["bitfinex","BTCUSD",1752844361275,0.64649775,119170.0,119160.0,0.01859077]
["bitfinex","BTCUSD",1752844361509,0.73225737,119170.0,119160.0,0.01859077]
["bitfinex","BTCUSD",1752844363256,0.64649775,119170.0,119160.0,0.01859077]
["bitfinex","BTCUSD",1752844367239,0.93259775,119170.0,119160.0,0.01859077]
["bitfinex","BTCUSD",1752844368523,0.93259775,119170.0,119160.0,0.00404992]
["bitfinex","BTCUSD",1752844369387,0.93159775,119170.0,119160.0,0.00404992]
["bitfinex","BTCUSD",1752844369885,0.93359775,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844370089,1.02135737,119170.0,119160.0,0.00304992]
["bitfinex","BTCUSD",1752844370719,0.21684071,119150.0,119140.0,0.01754085]
["bitfinex","BTCUSD",1752844370927,0.47710099,119150.0,119140.0,0.01803856]
["bitfinex","BTCUSD",1752844371125,0.41260099,119150.0,119140.0,0.02007856]
["bitfinex","BTCUSD",1752844371331,0.41260099,119150.0,119140.0,0.02316856]
["bitfinex","BTCUSD",1752844371753,0.41260099,119150.0,119140.0,0.03156204]
["bitfinex","BTCUSD",1752844372128,0.41260099,119150.0,119140.0,0.03156197]
["bitfinex","BTCUSD",1752844372337,0.41260099,119150.0,119140.0,0.1994317]
["bitfinex","BTCUSD",1752844372784,0.44470099,119150.0,119140.0,0.1963417]
["bitfinex","BTCUSD",1752844373009,0.42099377,119150.0,119140.0,0.21182504]
["bitfinex","BTCUSD",1752844373247,0.42099377,119150.0,119140.0,0.2034317]
["bitfinex","BTCUSD",1752844373484,0.48255092,119150.0,119140.0,0.02716856]
["bitfinex","BTCUSD",1752844373696,0.48255092,119150.0,119140.0,0.03556204]
["bitfinex","BTCUSD",1752844373918,0.48255092,119150.0,119140.0,0.21182518]
["bitfinex","BTCUSD",1752844374149,0.41260134,119150.0,119140.0,0.22021852]
["bitfinex","BTCUSD",1752844374421,0.41055099,119150.0,119140.0,0.23700499]
["bitfinex","BTCUSD",1752844374657,0.4189437,119150.0,119140.0,0.22021852]
["bitfinex","BTCUSD",1752844374827,0.4189437,119150.0,119140.0,0.22861179]
["bitfinex","BTCUSD",1752844375498,0.48868827,119150.0,119140.0,0.21182518]
["bitfinex","BTCUSD",1752844376125,0.76563835,119150.0,119140.0,0.22021852]
["bitfinex","BTCUSD",1752844376345,0.76563835,119150.0,119140.0,0.22861179]
["bitfinex","BTCUSD",1752844376767,0.76563835,119150.0,119140.0,0.22861151]
["bitfinex","BTCUSD",1752844377036,0.76563835,119150.0,119140.0,0.21382504]
["bitfinex","BTCUSD",1752844377245,0.76563835,119150.0,119140.0,0.22221831]
["bitfinex","BTCUSD",1752844377355,0.76563835,119150.0,119140.0,0.21382504]
["bitfinex","BTCUSD",1752844377553,0.76563835,119150.0,119140.0,0.2054317]
["bitfinex","BTCUSD",1752844377770,0.76563835,119150.0,119140.0,0.03756204]
["bitfinex","BTCUSD",1752844377981,0.76563835,119150.0,119140.0,0.20543177]
["bitfinex","BTCUSD",1752844378189,0.76563835,119150.0,119140.0,0.21382511]
["bitfinex","BTCUSD",1752844379057,0.76563835,119150.0,119140.0,0.21382518]
["bitfinex","BTCUSD",1752844379280,0.76563835,119150.0,119140.0,0.20543177]
["bitfinex","BTCUSD",1752844379721,0.76563835,119150.0,119140.0,0.21382518]
["bitfinex","BTCUSD",1752844380014,0.76768835,119150.0,119140.0,0.21382518]
["bitfinex","BTCUSD",1752844380227,0.76768835,119150.0,119140.0,0.22221845]
["bitfinex","BTCUSD",1752844380431,0.77608113,119150.0,119140.0,0.22221852]
["bitfinex","BTCUSD",1752844380644,0.77608113,119150.0,119140.0,0.23061179]
["bitfinex","BTCUSD",1752844381025,0.57465493,119150.0,119140.0,0.56713839]
["bitfinex","BTCUSD",1752844381438,0.57465493,119150.0,119140.0,0.02916856]
["bitfinex","BTCUSD",1752844381671,0.50491036,119150.0,119140.0,0.56713839]
["bitfinex","BTCUSD",1752844382234,0.50286036,119150.0,119140.0,0.09386856]
["bitfinex","BTCUSD",1752844382786,0.50286036,119150.0,119140.0,0.63183839]
["bitfinex","BTCUSD",1752844383661,0.36246036,119150.0,119140.0,0.63183839]
["bitfinex","BTCUSD",1752844383873,0.50222036,119150.0,119140.0,0.63183839]
["bitfinex","BTCUSD",1752844384309,0.5524424,119150.0,119140.0,0.63183839]
["bitfinex","BTCUSD",1752844384524,0.5524424,119150.0,119140.0,0.56713839]
["bitfinex","BTCUSD",1752844384953,0.4126824,119150.0,119140.0,0.56713839]
["bitfinex","BTCUSD",1752844385160,0.5524424,119150.0,119140.0,0.02916856]
["bitfinex","BTCUSD",1752844385374,0.4126824,119150.0,119140.0,0.56713839]
["bitfinex","BTCUSD",1752844385598,0.5523224,119150.0,119140.0,0.56713839]
["bitfinex","BTCUSD",1752844386276,0.33942232,119150.0,119140.0,0.00949771]
["bitfinex","BTCUSD",1752844386492,0.33942232,119150.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844386493,0.065,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844386704,0.87055011,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844386944,0.90147423,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844387179,0.97669638,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844387386,1.52075621,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844387599,0.92964011,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844387812,0.83914011,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844388909,0.84631526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844389127,0.70679526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844389340,0.84647526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844389560,0.85347526,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844389809,0.93923488,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844390021,0.93223488,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844390236,0.97207596,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844391934,0.43410613,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844392157,0.97207596,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844392640,0.97175596,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844392849,0.17076651,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844393065,0.31012651,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844393292,0.28528543,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1752844393516,0.28528543,119130.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844393517,0.0618,119100.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844393745,1.07912983,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844393945,1.1360061,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844394157,1.08285983,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844394379,1.17177011,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844394605,1.25752973,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1752844394853,1.25752973,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844395104,0.7195599,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844395560,0.56827028,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844395786,0.23025028,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844396687,0.23325028,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844397127,0.40119049,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844397335,0.39819049,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844397550,0.39819049,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844397551,0.45800337,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844398846,0.46200337,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844399200,0.45800337,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844399734,0.46000337,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844401386,0.45996138,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844402359,1.05054416,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844404373,0.99073128,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844404587,0.98899128,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844405251,0.98899128,119090.0,119080.0,0.20434687]
["bitfinex","BTCUSD",1752844405252,0.40656536,119090.0,119080.0,0.20434687]
["bitfinex","BTCUSD",1752844405461,0.41496201,119090.0,119080.0,0.20434687]
["bitfinex","BTCUSD",1752844405669,0.41496201,119090.0,119080.0,0.19594944]
["bitfinex","BTCUSD",1752844405881,0.2470218,119090.0,119080.0,0.19594944]
["bitfinex","BTCUSD",1752844406092,0.41496201,119090.0,119080.0,0.20434687]
["bitfinex","BTCUSD",1752844406325,0.47252804,119090.0,119080.0,0.01119992]
["bitfinex","BTCUSD",1752844406544,0.47252804,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844408473,0.47252804,119090.0,119080.0,0.17400423]
["bitfinex","BTCUSD",1752844408623,0.47252804,119090.0,119080.0,0.18240194]
["bitfinex","BTCUSD",1752844408839,0.46413118,119090.0,119080.0,0.18240194]
["bitfinex","BTCUSD",1752844409469,0.46413118,119090.0,119080.0,0.19079958]
["bitfinex","BTCUSD",1752844409665,0.46413118,119090.0,119080.0,0.17400423]
["bitfinex","BTCUSD",1752844409872,0.46413118,119090.0,119080.0,0.1824018]
["bitfinex","BTCUSD",1752844410277,0.46413118,119090.0,119080.0,0.17400423]
["bitfinex","BTCUSD",1752844410691,0.40854536,119090.0,119080.0,0.1959493]
["bitfinex","BTCUSD",1752844411054,0.40854536,119090.0,119080.0,0.19594937]
["bitfinex","BTCUSD",1752844411253,0.40854536,119090.0,119080.0,0.17915423]
["bitfinex","BTCUSD",1752844411466,0.4001485,119090.0,119080.0,0.01119992]
["bitfinex","BTCUSD",1752844411897,0.4001485,119090.0,119080.0,0.18755194]
["bitfinex","BTCUSD",1752844412313,0.23862466,119090.0,119080.0,0.21274423]
["bitfinex","BTCUSD",1752844412513,0.25597974,119090.0,119080.0,0.21274423]
["bitfinex","BTCUSD",1752844412736,0.25597967,119090.0,119080.0,0.21274423]
["bitfinex","BTCUSD",1752844412992,0.26437632,119090.0,119080.0,0.22728508]
["bitfinex","BTCUSD",1752844413198,0.44071439,119090.0,119080.0,0.22728522]
["bitfinex","BTCUSD",1752844413406,0.25598023,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844414017,0.25597995,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844414229,0.26437681,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844414446,0.27277375,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844414654,0.26437681,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844415472,0.24758316,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844415685,0.25597988,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844416232,0.26437674,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844416724,0.25597988,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844416942,0.300051,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844417179,0.30844786,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844417412,0.300051,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844417631,0.300451,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844417888,0.25637988,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844419025,0.09091028,119090.0,119080.0,0.23568202]
["bitfinex","BTCUSD",1752844419258,0.09091028,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844419480,0.22771028,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844419913,0.22767028,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844421102,0.08751028,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844421330,0.22767028,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844422028,0.26051285,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844422457,0.24434316,119090.0,119080.0,0.29998202]
["bitfinex","BTCUSD",1752844422997,0.23594665,119090.0,119080.0,0.63998202]
["bitfinex","BTCUSD",1752844423283,0.49705724,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844423492,1.07351835,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844423673,1.07513835,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844423902,1.16089797,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844424331,0.63475519,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844424540,1.18611397,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844425587,1.27441397,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844425798,1.18611397,119090.0,119080.0,0.00604992]
["bitfinex","BTCUSD",1752844428494,1.18411397,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844428810,1.12100269,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844430494,0.59485991,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844430709,1.12100269,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844433259,1.17100269,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844433632,1.51100269,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844434952,2.06284001,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844435164,2.06232001,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844435364,1.92292001,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844435594,2.06216001,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844435797,0.98417991,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844436010,2.06216001,119090.0,119080.0,0.00304992]
["bitfinex","BTCUSD",1752844438393,2.11216001,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752844438625,0.5779815,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1752844438846,1.60591839,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844439277,1.6152579,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844439504,1.07626785,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844439688,1.6152579,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844439893,1.6186579,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844440299,1.6447498,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844441089,1.63230018,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844441517,1.60620828,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844441719,1.63230018,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844442101,1.63430018,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844442489,1.63630018,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844442890,1.61020828,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844443094,1.63537059,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844443556,1.66146249,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844443963,1.63537059,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844444174,1.68537059,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844444380,1.71146249,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844444601,1.68537059,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844445674,1.71146249,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844445916,1.68537059,119060.0,119050.0,0.00044993]
["bitfinex","BTCUSD",1752844447256,0.77923691,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1752844447489,1.05603923,119050.0,119040.0,0.00344993]
["bitfinex","BTCUSD",1752844448690,1.08326523,119050.0,119040.0,0.00344993]
["bitfinex","BTCUSD",1752844450427,1.08426523,119050.0,119040.0,0.00344993]
["bitfinex","BTCUSD",1752844450866,1.08418523,119050.0,119040.0,0.00344993]
["bitfinex","BTCUSD",1752844452535,1.08418523,119050.0,119040.0,0.00335475]
["bitfinex","BTCUSD",1752844452758,1.08388523,119050.0,119040.0,0.00335475]
["bitfinex","BTCUSD",1752844453209,0.18715654,119040.0,119030.0,0.00313]
["bitfinex","BTCUSD",1752844453425,0.44019536,119040.0,119030.0,0.0052837]
["bitfinex","BTCUSD",1752844453906,0.18378766,119030.0,119020.0,0.00633]
["bitfinex","BTCUSD",1752844454118,0.19417545,119020.0,119010.0,0.2731102]
["bitfinex","BTCUSD",1752844454332,0.42708746,119020.0,119010.0,0.26520469]
["bitfinex","BTCUSD",1752844454545,0.41028463,119020.0,119010.0,0.06792679]
["bitfinex","BTCUSD",1752844454753,0.45971385,119020.0,119010.0,0.06792679]
["bitfinex","BTCUSD",1752844454985,0.48494085,119020.0,119010.0,0.06792679]
["bitfinex","BTCUSD",1752844455413,0.48494085,119020.0,119010.0,0.07192679]
["bitfinex","BTCUSD",1752844455624,0.48400915,119020.0,119010.0,0.07192679]
["bitfinex","BTCUSD",1752844456309,0.48400915,119020.0,119010.0,0.07505679]
["bitfinex","BTCUSD",1752844456539,0.48400915,119020.0,119010.0,0.00702679]
["bitfinex","BTCUSD",1752844456540,0.49396915,119020.0,119010.0,0.00702679]
["bitfinex","BTCUSD",1752844456768,0.49396915,119020.0,119000.0,0.00334354]
["bitfinex","BTCUSD",1752844456769,0.17732882,119010.0,119000.0,0.00334354]
["bitfinex","BTCUSD",1752844456987,0.48965872,119010.0,119000.0,0.00541354]
["bitfinex","BTCUSD",1752844457210,0.74135872,119010.0,119000.0,0.00541354]
["bitfinex","BTCUSD",1752844457656,0.76964972,119010.0,119000.0,0.00541354]
["bitfinex","BTCUSD",1752844457868,0.76964972,119010.0,119000.0,0.00334354]
["bitfinex","BTCUSD",1752844458112,0.76964972,119010.0,119000.0,0.00734354]
["bitfinex","BTCUSD",1752844458348,0.76964972,119010.0,119000.0,0.00334354]
["bitfinex","BTCUSD",1752844459068,1.32769015,119010.0,119000.0,0.00334354]
["bitfinex","BTCUSD",1752844459299,0.55044972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844459519,0.51894972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844460323,0.37994972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844460576,0.51894972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844461043,1.05841354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844461342,1.05841354,119010.0,119000.0,0.00458354]
["bitfinex","BTCUSD",1752844462137,1.05841354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844462672,0.51894972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844463103,1.05841354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844463527,1.08901354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844466504,1.05841354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844467432,1.09001354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844467635,0.55054972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844467808,1.09001354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844468761,1.12281354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844469037,1.09001354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844469299,1.66227736,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844469513,1.71471183,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844470009,1.14894264,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844470245,0.98381354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844470490,1.12281354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844470732,1.12581354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844472462,1.46581354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844473353,0.92634972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844473570,1.46581354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844473996,0.92634972,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844474227,1.46481354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844474667,1.46581354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844474882,1.32681354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844475085,1.46581354,119010.0,119000.0,0.00244354]
["bitfinex","BTCUSD",1752844476278,1.46581354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844477095,1.32681354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844477278,1.46581354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844477661,1.32681354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844477866,1.43301354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844478454,1.46361354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844479655,1.64857354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844480514,1.50957354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844480721,1.64857354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844481161,1.50957354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844481418,1.64857354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844481664,1.10910972,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844481932,1.64857354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844483649,1.10910972,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844483895,1.64857354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844484385,1.50957354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844484629,1.44737354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844484866,1.58637354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844485582,1.44737354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844485862,1.48037354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844486102,1.61937354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844486338,1.48037354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844486571,1.61937354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844487065,1.48037354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844487274,1.61937354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844487926,1.65257354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844489251,1.51357354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844489681,1.65257354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844490335,1.51357354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844490525,1.65257354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844491473,1.11310972,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844491692,1.65257354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844493935,1.11310972,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844494148,1.65257354,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844496289,2.24203736,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844496533,2.29447183,119010.0,119000.0,0.00117295]
["bitfinex","BTCUSD",1752844496744,2.31816646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844497181,2.31416646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844497398,2.32016646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844497830,2.31616646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844498081,2.32216646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844498833,2.32016646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844500761,2.32216646,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844500983,2.29603736,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844501193,1.21710972,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844501412,1.07810972,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844501634,0.60490972,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844501855,1.25033354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844502076,1.59033354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844502344,1.11456972,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844502572,1.65403354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844505430,1.62213354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844505623,1.59033354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844505828,1.05086972,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844506042,1.62203354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844507621,0.91190972,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844507842,1.59029354,119010.0,119000.0,0.00197001]
["bitfinex","BTCUSD",1752844509417,1.59029354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844509641,1.62349354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844510557,1.59029354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844511184,1.45137354,119010.0,119000.0,0.00197001]
["bitfinex","BTCUSD",1752844511395,1.58723354,119010.0,119000.0,0.00197001]
["bitfinex","BTCUSD",1752844511630,1.59031354,119010.0,119000.0,0.00197001]
["bitfinex","BTCUSD",1752844512285,1.59031354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844513607,1.65381354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844515448,1.72092482,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844516480,1.181461,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844516673,1.65381354,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844517723,1.65294033,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752844520852,0.71594909,118990.0,118980.0,0.06473542]
["bitfinex","BTCUSD",1752844521067,1.01014702,118990.0,118980.0,0.06356542]
["bitfinex","BTCUSD",1752844521518,0.94033937,118990.0,118980.0,0.06356542]
["bitfinex","BTCUSD",1752844521746,0.94033937,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844521988,0.26199555,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844522188,0.40087555,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844522876,0.58583555,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844523077,0.69683117,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844523505,0.61103155,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844524125,0.61303155,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844527150,1.15249537,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844527400,0.61303155,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844527641,1.15249537,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844527871,1.23825499,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844528161,0.69879117,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844528393,1.23825499,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844528624,0.69879117,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844528852,1.23825499,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844529301,0.69879117,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844529536,0.56835502,118990.0,118980.0,0.06657542]
["bitfinex","BTCUSD",1752844529766,0.27247028,118990.0,118980.0,0.81388895]
["bitfinex","BTCUSD",1752844530013,0.29768092,118990.0,118980.0,0.81388895]
["bitfinex","BTCUSD",1752844530260,0.43648085,118990.0,118980.0,0.81388895]
["bitfinex","BTCUSD",1752844530502,0.4448847,118990.0,118980.0,0.27442513]
["bitfinex","BTCUSD",1752844530782,0.44488463,118990.0,118980.0,0.27442513]
["bitfinex","BTCUSD",1752844531034,0.43648085,118990.0,118980.0,0.27442513]
["bitfinex","BTCUSD",1752844531263,0.42807721,118990.0,118980.0,0.27442513]
["bitfinex","BTCUSD",1752844531500,0.27247028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844531734,0.41127028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844532187,0.41127028,118990.0,118980.0,0.61442513]
["bitfinex","BTCUSD",1752844532407,0.40927028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844532626,0.27047028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844532863,0.40927028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844533080,0.40927028,118990.0,118980.0,0.61442513]
["bitfinex","BTCUSD",1752844533355,0.40927028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844533581,0.40927028,118990.0,118980.0,0.61542513]
["bitfinex","BTCUSD",1752844533797,0.42057007,118990.0,118980.0,0.61542513]
["bitfinex","BTCUSD",1752844534003,0.42057007,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844534004,0.40927028,118990.0,118980.0,1.15388895]
["bitfinex","BTCUSD",1752844534434,0.40927028,118990.0,118980.0,1.15588895]
["bitfinex","BTCUSD",1752844535424,0.40927028,118990.0,118980.0,0.61742513]
["bitfinex","BTCUSD",1752844535611,0.40927028,118990.0,118980.0,1.15688895]
["bitfinex","BTCUSD",1752844537906,0.40927028,118990.0,118980.0,0.61742513]
["bitfinex","BTCUSD",1752844538354,0.40927028,118990.0,118980.0,1.15688895]
["bitfinex","BTCUSD",1752844539037,0.40927028,118990.0,118980.0,0.61742513]
["bitfinex","BTCUSD",1752844539263,0.40927028,118990.0,118980.0,1.15688895]
["bitfinex","BTCUSD",1752844539934,0.40927028,118990.0,118980.0,0.61742513]
["bitfinex","BTCUSD",1752844540146,0.40927028,118990.0,118980.0,1.15688895]
["bitfinex","BTCUSD",1752844541493,0.27047028,118990.0,118980.0,1.15688895]
["bitfinex","BTCUSD",1752844541699,0.40919028,118990.0,118980.0,1.15688895]
["bitfinex","BTCUSD",1752844542153,0.40919028,118990.0,118980.0,1.15168895]
["bitfinex","BTCUSD",1752844543548,0.40919028,118990.0,118980.0,0.61222513]
["bitfinex","BTCUSD",1752844543754,0.40919028,118990.0,118980.0,1.15168895]
["bitfinex","BTCUSD",1752844544863,0.40919028,118990.0,118980.0,0.61222513]
["bitfinex","BTCUSD",1752844545076,0.40919028,118990.0,118980.0,1.15168895]
["bitfinex","BTCUSD",1752844545929,0.47027776,118990.0,118980.0,0.6122252]
["bitfinex","BTCUSD",1752844546149,0.47868168,118990.0,118980.0,0.81168902]
["bitfinex","BTCUSD",1752844546369,0.47868154,118990.0,118980.0,0.2722252]
["bitfinex","BTCUSD",1752844546582,0.47027776,118990.0,118980.0,0.81168902]
["bitfinex","BTCUSD",1752844546792,0.47868168,118990.0,118980.0,0.81168902]
["bitfinex","BTCUSD",1752844547021,0.47868168,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1752844547022,1.17997335,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1752844547230,0.63835953,118990.0,118980.0,0.20131908]
["bitfinex","BTCUSD",1752844547447,0.27887378,118990.0,118980.0,0.23201908]
["bitfinex","BTCUSD",1752844547685,0.29568113,118990.0,118980.0,0.2849642]
["bitfinex","BTCUSD",1752844547898,0.44276505,118990.0,118980.0,0.8140236]
["bitfinex","BTCUSD",1752844548121,0.61925046,118990.0,118980.0,0.27555993]
["bitfinex","BTCUSD",1752844548341,0.48057046,118990.0,118980.0,0.27555993]
["bitfinex","BTCUSD",1752844548553,0.69660602,118990.0,118980.0,0.28396428]
["bitfinex","BTCUSD",1752844548784,0.56633001,118990.0,118980.0,0.25034632]
["bitfinex","BTCUSD",1752844549022,0.67979916,118990.0,118980.0,0.05125085]
["bitfinex","BTCUSD",1752844549251,1.31614034,118990.0,118980.0,0.01754085]
["bitfinex","BTCUSD",1752844549935,1.31614034,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752844550168,0.1765001,118980.0,118970.0,0.0218247]
["bitfinex","BTCUSD",1752844550442,0.92310382,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844550665,0.95530382,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844550888,0.41584,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844551312,0.95530382,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844551549,0.95580057,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844551976,0.95580057,118980.0,118970.0,0.00828385]
["bitfinex","BTCUSD",1752844552650,1.32103957,118980.0,118970.0,0.00828385]
["bitfinex","BTCUSD",1752844552887,1.32903731,118980.0,118970.0,0.00828385]
["bitfinex","BTCUSD",1752844553317,1.32903731,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844553969,1.33203731,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844554602,1.47067731,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844555014,1.47167731,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844557825,1.52431978,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844558068,1.49780641,118980.0,118970.0,0.00728385]
["bitfinex","BTCUSD",1752844558947,0.57951493,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1752844559188,0.57951493,118970.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844559189,0.21605116,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844559425,1.01365526,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844559856,1.01659526,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844560070,1.04184126,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844561541,1.38184126,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844561754,1.43967221,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844561987,0.90020839,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844562189,1.43967221,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844562398,1.44067221,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844563030,1.46627938,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844563914,1.51627938,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844566131,0.73034461,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844566348,1.26980843,118950.0,118940.0,0.00509]
["bitfinex","BTCUSD",1752844566569,1.23790843,118950.0,118940.0,0.00509]
["bitfinex","BTCUSD",1752844566788,0.83708461,118950.0,118940.0,0.00509]
["bitfinex","BTCUSD",1752844567005,1.37654843,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844567264,1.49240805,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844567909,0.95294423,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844568129,1.49240805,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844568376,1.49440805,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844569025,1.49140805,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1752844569254,1.49140805,118950.0,118920.0,0.003]
["bitfinex","BTCUSD",1752844569255,1.71650989,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844569483,7.3027324,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844569730,6.27644723,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844569959,7.3056724,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844570426,7.1670324,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844570665,7.30616885,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844571395,6.23324121,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844571631,6.09460121,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844571861,6.12073031,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844572094,6.05661903,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844572389,6.19525903,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844572610,6.16912993,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844573295,0.34701337,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752844573531,0.42037327,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752844573762,0.94862747,118910.0,118900.0,0.00514001]
["bitfinex","BTCUSD",1752844573999,0.94862747,118910.0,118900.0,0.00209001]
["bitfinex","BTCUSD",1752844574000,0.27052365,118910.0,118900.0,0.00209001]
["bitfinex","BTCUSD",1752844574242,0.08551028,118910.0,118900.0,0.03544001]
["bitfinex","BTCUSD",1752844574481,0.45123702,118910.0,118900.0,0.25997928]
["bitfinex","BTCUSD",1752844574711,0.24940528,118910.0,118900.0,0.26838921]
["bitfinex","BTCUSD",1752844574960,0.25308528,118910.0,118900.0,0.82239388]
["bitfinex","BTCUSD",1752844575197,0.23183028,118910.0,118900.0,0.82239388]
["bitfinex","BTCUSD",1752844575442,0.22483028,118910.0,118900.0,0.28293006]
["bitfinex","BTCUSD",1752844575673,0.22483028,118910.0,118900.0,0.82239388]
["bitfinex","BTCUSD",1752844575918,0.08551028,118910.0,118900.0,0.28393006]
["bitfinex","BTCUSD",1752844576182,0.22499028,118910.0,118900.0,0.82339388]
["bitfinex","BTCUSD",1752844576416,0.22599028,118910.0,118900.0,1.16339388]
["bitfinex","BTCUSD",1752844576650,0.22599028,118910.0,118900.0,1.16239388]
["bitfinex","BTCUSD",1752844577090,0.22599028,118910.0,118900.0,0.62293006]
["bitfinex","BTCUSD",1752844577571,0.001,118910.0,118900.0,1.0448711]
["bitfinex","BTCUSD",1752844577802,0.1394,118910.0,118900.0,1.0448711]
["bitfinex","BTCUSD",1752844578267,0.1414,118910.0,118900.0,1.0528711]
["bitfinex","BTCUSD",1752844578505,0.1414,118910.0,118900.0,1.0478711]
["bitfinex","BTCUSD",1752844578506,0.1404,118910.0,118900.0,1.0478711]
["bitfinex","BTCUSD",1752844578738,0.00049645,118930.0,118900.0,1.0478711]
["bitfinex","BTCUSD",1752844578739,0.00049645,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752844578978,0.22544673,118930.0,118920.0,0.25799646]
["bitfinex","BTCUSD",1752844579207,0.22544673,118930.0,118920.0,0.26104646]
["bitfinex","BTCUSD",1752844579443,0.23385447,118930.0,118920.0,0.26104646]
["bitfinex","BTCUSD",1752844579677,0.24226235,118930.0,118920.0,0.26945512]
["bitfinex","BTCUSD",1752844579939,0.22544673,118930.0,118920.0,0.26945512]
["bitfinex","BTCUSD",1752844581144,0.22544673,118930.0,118920.0,0.69139616]
["bitfinex","BTCUSD",1752844581807,0.22544673,118930.0,118920.0,1.04593701]
["bitfinex","BTCUSD",1752844581808,0.13993645,118930.0,118920.0,1.04593701]
["bitfinex","BTCUSD",1752844582064,0.13993645,118930.0,118920.0,0.70593701]
["bitfinex","BTCUSD",1752844582260,0.14093645,118930.0,118920.0,1.04993701]
["bitfinex","BTCUSD",1752844583178,0.00149645,118930.0,118920.0,0.62799597]
["bitfinex","BTCUSD",1752844583394,0.00149645,118930.0,118920.0,1.13039575]
["bitfinex","BTCUSD",1752844583612,0.00249645,118930.0,118920.0,1.13839575]
["bitfinex","BTCUSD",1752844584967,0.00249645,118930.0,118920.0,1.14634941]
["bitfinex","BTCUSD",1752844585198,0.00149645,118930.0,118920.0,1.14234941]
["bitfinex","BTCUSD",1752844585418,0.00049645,118930.0,118920.0,1.13434941]
["bitfinex","BTCUSD",1752844585697,0.00149645,118930.0,118920.0,1.13834941]
["bitfinex","BTCUSD",1752844585892,0.00249645,118930.0,118920.0,1.14634941]
["bitfinex","BTCUSD",1752844588385,0.00249645,118930.0,118920.0,0.72440837]
["bitfinex","BTCUSD",1752844588606,0.00249645,118930.0,118920.0,1.14634941]
["bitfinex","BTCUSD",1752844592064,0.14264,118950.0,118940.0,1.03305582]
["bitfinex","BTCUSD",1752844592310,0.14264,118950.0,118940.0,1.05580265]
["bitfinex","BTCUSD",1752844592780,0.14264,118950.0,118940.0,1.05900265]
["bitfinex","BTCUSD",1752844593028,0.003,118950.0,118940.0,0.63706161]
["bitfinex","BTCUSD",1752844593255,0.003,118950.0,118940.0,1.05900265]
["bitfinex","BTCUSD",1752844593729,0.003,118950.0,118940.0,1.07000265]
["bitfinex","BTCUSD",1752844593730,0.004,118950.0,118940.0,1.07000265]
["bitfinex","BTCUSD",1752844596856,0.004,118950.0,118940.0,1.07600265]
["bitfinex","BTCUSD",1752844597104,0.004,118950.0,118940.0,1.08568734]
["bitfinex","BTCUSD",1752844597548,1e-08,118950.0,118940.0,1.60282335]
["bitfinex","BTCUSD",1752844599691,1e-08,118950.0,118940.0,1.17119762]
["bitfinex","BTCUSD",1752844602120,1e-08,118950.0,118940.0,0.73957189]
["bitfinex","BTCUSD",1752844602344,1e-08,118950.0,118940.0,1.17119762]
["bitfinex","BTCUSD",1752844603278,1e-08,118950.0,118940.0,1.79178335]
["bitfinex","BTCUSD",1752844603497,1e-08,118950.0,118940.0,1.74178335]
["bitfinex","BTCUSD",1752844603727,1e-08,118950.0,118940.0,1.74174335]
["bitfinex","BTCUSD",1752844603960,1e-08,118950.0,118940.0,1.22119762]
["bitfinex","BTCUSD",1752844604180,1e-08,118950.0,118940.0,1.17119762]
["bitfinex","BTCUSD",1752844604429,1e-08,118950.0,118940.0,1.31007762]
["bitfinex","BTCUSD",1752844605119,1e-08,118950.0,118940.0,1.30999762]
["bitfinex","BTCUSD",1752844605361,1e-08,118950.0,118940.0,1.17119762]
["bitfinex","BTCUSD",1752844606028,1e-08,118950.0,118940.0,1.22119762]
["bitfinex","BTCUSD",1752844606981,1e-08,118950.0,118940.0,1.65282335]
["bitfinex","BTCUSD",1752844608811,1e-08,118950.0,118940.0,1.22119762]
["bitfinex","BTCUSD",1752844609025,1e-08,118950.0,118940.0,1.17119762]
["bitfinex","BTCUSD",1752844612580,1e-08,118960.0,118950.0,0.61219854]
["bitfinex","BTCUSD",1752844612798,1e-08,118960.0,118950.0,1.64342902]
["bitfinex","BTCUSD",1752844613007,1e-08,118960.0,118950.0,1.64653902]
["bitfinex","BTCUSD",1752844613465,1e-08,118960.0,118950.0,1.21491329]
["bitfinex","BTCUSD",1752844613879,1e-08,118960.0,118950.0,1.21891329]
["bitfinex","BTCUSD",1752844614513,1e-08,118960.0,118950.0,1.22191329]
["bitfinex","BTCUSD",1752844617602,1e-08,118960.0,118950.0,1.13640301]
["bitfinex","BTCUSD",1752844617824,1e-08,118960.0,118950.0,0.64047728]
["bitfinex","BTCUSD",1752844618063,1e-08,118960.0,118950.0,0.97198342]
["bitfinex","BTCUSD",1752844618064,0.17380001,118960.0,118950.0,0.97198342]
["bitfinex","BTCUSD",1752844618288,0.20938001,118960.0,118950.0,0.97198342]
["bitfinex","BTCUSD",1752844618523,0.20938001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844618773,0.20938001,118960.0,118950.0,0.63198342]
["bitfinex","BTCUSD",1752844619021,0.20938001,118960.0,118950.0,0.21489854]
["bitfinex","BTCUSD",1752844619245,0.20938001,118960.0,118950.0,0.45316658]
["bitfinex","BTCUSD",1752844619468,0.20938001,118960.0,118950.0,0.62130445]
["bitfinex","BTCUSD",1752844619690,0.20938001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844620599,0.07074001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844620841,0.20934001,118960.0,118950.0,0.64853427]
["bitfinex","BTCUSD",1752844621095,0.20934001,118960.0,118950.0,0.21690854]
["bitfinex","BTCUSD",1752844621340,0.20934001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844621802,0.20934001,118960.0,118950.0,0.64853427]
["bitfinex","BTCUSD",1752844623626,0.20934001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844624357,0.20934001,118960.0,118950.0,0.21489854]
["bitfinex","BTCUSD",1752844624580,0.20934001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844625482,0.07074001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844625707,0.20934001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844627099,0.20934001,118960.0,118950.0,0.21489854]
["bitfinex","BTCUSD",1752844627333,0.20934001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844627564,0.20934001,118960.0,118950.0,0.21489854]
["bitfinex","BTCUSD",1752844627810,0.20934001,118960.0,118950.0,0.64652427]
["bitfinex","BTCUSD",1752844629415,0.20934001,118960.0,118950.0,0.64853427]
["bitfinex","BTCUSD",1752844629416,0.20626001,118960.0,118950.0,0.64853427]
["bitfinex","BTCUSD",1752844631331,0.17376001,118960.0,118950.0,0.64853427]
["bitfinex","BTCUSD",1752844633212,0.17376001,118960.0,118950.0,0.65164427]
["bitfinex","BTCUSD",1752844633694,0.17376001,118960.0,118950.0,0.22001854]
["bitfinex","BTCUSD",1752844633943,0.17376001,118960.0,118950.0,0.65164427]
["bitfinex","BTCUSD",1752844634693,1e-08,118960.0,118950.0,1.57013943]
["bitfinex","BTCUSD",1752844634921,0.13860001,118960.0,118950.0,1.57013943]
["bitfinex","BTCUSD",1752844635143,0.13860001,118960.0,118950.0,1.1385137]
["bitfinex","BTCUSD",1752844635825,0.13860001,118960.0,118950.0,1.05484427]
["bitfinex","BTCUSD",1752844638788,0.13860001,118960.0,118950.0,1.48647]
["bitfinex","BTCUSD",1752844639023,0.13860001,118960.0,118950.0,1.05484427]
["bitfinex","BTCUSD",1752844639728,0.31856743,118960.0,118950.0,0.1919513]
["bitfinex","BTCUSD",1752844639951,0.9099119,118960.0,118950.0,0.007]
["bitfinex","BTCUSD",1752844640182,0.99567152,118960.0,118950.0,0.007]
["bitfinex","BTCUSD",1752844640417,0.56404579,118960.0,118950.0,0.17513787]
["bitfinex","BTCUSD",1752844640638,0.56404579,118960.0,118950.0,0.007]
["bitfinex","BTCUSD",1752844641126,0.42544579,118960.0,118950.0,0.007]
["bitfinex","BTCUSD",1752844641348,0.56404579,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1752844641583,0.07741271,118950.0,118940.0,0.21640603]
["bitfinex","BTCUSD",1752844641834,0.1763496,118950.0,118940.0,0.21640603]
["bitfinex","BTCUSD",1752844642058,0.16794299,118950.0,118940.0,0.21640603]
["bitfinex","BTCUSD",1752844642276,0.15953653,118950.0,118940.0,0.21640603]
["bitfinex","BTCUSD",1752844642503,0.15113028,118950.0,118940.0,0.64803176]
["bitfinex","BTCUSD",1752844642741,0.15113028,118950.0,118940.0,0.21640603]
["bitfinex","BTCUSD",1752844643000,0.15113028,118950.0,118940.0,0.21957603]
["bitfinex","BTCUSD",1752844643001,0.11777028,118950.0,118940.0,0.21957603]
["bitfinex","BTCUSD",1752844643485,0.11777028,118950.0,118940.0,0.65120176]
["bitfinex","BTCUSD",1752844643717,0.12073028,118950.0,118940.0,0.65120176]
["bitfinex","BTCUSD",1752844643927,0.15393028,118950.0,118940.0,0.64903176]
["bitfinex","BTCUSD",1752844644143,0.1623366,118950.0,118940.0,0.64903176]
["bitfinex","BTCUSD",1752844644358,0.16233653,118950.0,118940.0,0.64903176]
["bitfinex","BTCUSD",1752844644639,0.15393028,118950.0,118940.0,0.64903176]
["bitfinex","BTCUSD",1752844646191,0.15393028,118950.0,118940.0,0.65003176]
["bitfinex","BTCUSD",1752844647318,0.12073028,118950.0,118940.0,0.65220176]
["bitfinex","BTCUSD",1752844647537,0.11777028,118950.0,118940.0,0.7343203]
["bitfinex","BTCUSD",1752844647753,0.11777028,118950.0,118940.0,0.65220176]
["bitfinex","BTCUSD",1752844648424,0.15193028,118950.0,118940.0,0.21840603]
["bitfinex","BTCUSD",1752844648883,0.1603366,118950.0,118940.0,0.21840603]
["bitfinex","BTCUSD",1752844649514,0.15193028,118950.0,118940.0,0.21840603]
["bitfinex","BTCUSD",1752844649757,0.16033653,118950.0,118940.0,0.21840603]
["bitfinex","BTCUSD",1752844649976,0.39451541,118950.0,118940.0,0.21840603]
["bitfinex","BTCUSD",1752844650191,0.40292202,118950.0,118940.0,0.20159169]
["bitfinex","BTCUSD",1752844650401,0.41132934,118950.0,118940.0,0.21840617]
["bitfinex","BTCUSD",1752844650844,0.41132934,118950.0,118940.0,0.209999]
["bitfinex","BTCUSD",1752844651051,0.41132934,118950.0,118940.0,0.22681341]
["bitfinex","BTCUSD",1752844651468,0.41132934,118950.0,118940.0,0.22681299]
["bitfinex","BTCUSD",1752844651915,0.2263779,118950.0,118940.0,0.22681299]
["bitfinex","BTCUSD",1752844652377,0.40292252,118950.0,118940.0,0.19318424]
["bitfinex","BTCUSD",1752844652590,0.4109579,118950.0,118940.0,0.19318424]
["bitfinex","BTCUSD",1752844652801,0.41095826,118950.0,118940.0,0.20159162]
["bitfinex","BTCUSD",1752844653946,0.36173039,118950.0,118940.0,0.20159162]
["bitfinex","BTCUSD",1752844654177,0.36173039,118950.0,118940.0,0.20999893]
["bitfinex","BTCUSD",1752844654831,0.16837227,118950.0,118940.0,0.2184061]
["bitfinex","BTCUSD",1752844655084,0.17677866,118950.0,118940.0,0.2268132]
["bitfinex","BTCUSD",1752844655525,0.16837205,118950.0,118940.0,0.2268132]
["bitfinex","BTCUSD",1752844655826,0.15996566,118950.0,118940.0,0.2268132]
["bitfinex","BTCUSD",1752844656011,0.35332335,118950.0,118940.0,0.2184061]
["bitfinex","BTCUSD",1752844656240,0.17677859,118950.0,118940.0,0.2268132]
["bitfinex","BTCUSD",1752844656900,0.43614162,118950.0,118940.0,0.20159169]
["bitfinex","BTCUSD",1752844657179,0.17677859,118950.0,118940.0,0.20999865]
["bitfinex","BTCUSD",1752844657406,0.17714989,118950.0,118940.0,0.20999865]
["bitfinex","BTCUSD",1752844657623,0.16874321,118950.0,118940.0,0.20999865]
["bitfinex","BTCUSD",1752844657846,0.15193028,118950.0,118940.0,0.20999865]
["bitfinex","BTCUSD",1752844658702,0.16033653,118950.0,118940.0,0.20999865]
["bitfinex","BTCUSD",1752844658928,0.15193028,118950.0,118920.0,0.343]
["bitfinex","BTCUSD",1752844659144,0.24871337,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752844659395,0.86384972,118910.0,118900.0,0.00049646]
["bitfinex","BTCUSD",1752844659628,0.86680972,118910.0,118900.0,0.00049646]
["bitfinex","BTCUSD",1752844659869,0.87020972,118910.0,118900.0,0.00049646]
["bitfinex","BTCUSD",1752844660564,0.46394274,118910.0,118900.0,0.00049646]
["bitfinex","BTCUSD",1752844660825,0.93938813,118910.0,118900.0,0.00049646]
["bitfinex","BTCUSD",1752844661068,0.49935304,118910.0,118900.0,0.00049646]
["bitfinex","BTCUSD",1752844663077,0.15423028,118910.0,118900.0,0.2084763]
["bitfinex","BTCUSD",1752844663309,0.40729386,118910.0,118900.0,0.20006637]
["bitfinex","BTCUSD",1752844663520,0.23101028,118910.0,118900.0,0.2168863]
["bitfinex","BTCUSD",1752844663737,0.23941936,118910.0,118900.0,0.2168863]
["bitfinex","BTCUSD",1752844663947,0.24782851,118910.0,118900.0,0.2084763]
["bitfinex","BTCUSD",1752844664152,0.44125117,118910.0,118900.0,0.20006644]
["bitfinex","BTCUSD",1752844664365,0.47780684,118910.0,118900.0,0.21688651]
["bitfinex","BTCUSD",1752844664565,0.48621613,118910.0,118900.0,0.21688651]
["bitfinex","BTCUSD",1752844664777,0.42443223,118910.0,118900.0,0.21688651]
["bitfinex","BTCUSD",1752844664994,0.42443216,118910.0,118900.0,0.20847658]
["bitfinex","BTCUSD",1752844665223,0.43284159,118910.0,118900.0,0.20006644]
["bitfinex","BTCUSD",1752844665426,0.44125117,118910.0,118900.0,0.20847672]
["bitfinex","BTCUSD",1752844665636,0.4681602,118910.0,118900.0,0.20006651]
["bitfinex","BTCUSD",1752844665839,0.45975048,118910.0,118900.0,0.20847665]
["bitfinex","BTCUSD",1752844666050,0.45975055,118910.0,118900.0,0.20847672]
["bitfinex","BTCUSD",1752844666255,0.44293147,118910.0,118900.0,0.22529679]
["bitfinex","BTCUSD",1752844666477,0.45134083,118910.0,118900.0,0.22529686]
["bitfinex","BTCUSD",1752844666676,0.46815984,118910.0,118900.0,0.20006651]
["bitfinex","BTCUSD",1752844666896,0.45975069,118910.0,118900.0,0.02344773]
["bitfinex","BTCUSD",1752844667088,0.46816033,118910.0,118900.0,0.20006665]
["bitfinex","BTCUSD",1752844667299,0.46816033,118910.0,118900.0,0.20847693]
["bitfinex","BTCUSD",1752844667526,0.45975061,118910.0,118900.0,0.20847693]
["bitfinex","BTCUSD",1752844667770,0.45975061,118910.0,118900.0,0.21688714]
["bitfinex","BTCUSD",1752844667961,0.45134126,118910.0,118900.0,0.22529728]
["bitfinex","BTCUSD",1752844668165,0.45134118,118910.0,118900.0,0.22529721]
["bitfinex","BTCUSD",1752844668377,0.44293168,118910.0,118900.0,0.22529714]
["bitfinex","BTCUSD",1752844668512,0.42443279,118910.0,118900.0,0.22529728]
["bitfinex","BTCUSD",1752844668726,0.43284222,118910.0,118900.0,0.20006665]
["bitfinex","BTCUSD",1752844668939,0.44125194,118910.0,118900.0,0.20006665]
["bitfinex","BTCUSD",1752844669318,0.44125194,118910.0,118900.0,0.20847693]
["bitfinex","BTCUSD",1752844669522,0.40761393,118910.0,118900.0,0.21688672]
["bitfinex","BTCUSD",1752844669730,0.40761393,118910.0,118900.0,0.21905672]
["bitfinex","BTCUSD",1752844669731,0.22805028,118910.0,118900.0,0.21905672]
["bitfinex","BTCUSD",1752844669913,0.41100308,118910.0,118900.0,0.22205679]
["bitfinex","BTCUSD",1752844670129,0.23645936,118910.0,118900.0,0.22746672]
["bitfinex","BTCUSD",1752844670349,0.22805028,118910.0,118900.0,0.22746672]
["bitfinex","BTCUSD",1752844670987,0.23645943,118910.0,118900.0,0.22746672]
["bitfinex","BTCUSD",1752844671205,0.24486865,118910.0,118900.0,0.22746672]
["bitfinex","BTCUSD",1752844671435,0.22805028,118910.0,118900.0,0.22746672]
["bitfinex","BTCUSD",1752844671654,0.23645943,118910.0,118900.0,0.22746672]
["bitfinex","BTCUSD",1752844671896,0.40465386,118910.0,118900.0,0.21905679]
["bitfinex","BTCUSD",1752844672150,0.50007584,118910.0,118900.0,0.18541588]
["bitfinex","BTCUSD",1752844672383,0.51167542,118910.0,118900.0,0.02344766]
["bitfinex","BTCUSD",1752844672598,0.51167542,118910.0,118900.0,0.01503731]
["bitfinex","BTCUSD",1752844672848,0.51167542,118910.0,118900.0,0.02344766]
["bitfinex","BTCUSD",1752844672849,0.51167599,118910.0,118900.0,0.02344766]
["bitfinex","BTCUSD",1752844673063,0.50326627,118910.0,118900.0,0.19165623]
["bitfinex","BTCUSD",1752844673284,0.50326627,118910.0,118900.0,0.20006651]
["bitfinex","BTCUSD",1752844673506,0.48644726,118910.0,118900.0,0.20847658]
["bitfinex","BTCUSD",1752844673715,0.50326612,118910.0,118900.0,0.20847658]
["bitfinex","BTCUSD",1752844673924,0.42466279,118910.0,118900.0,0.20847665]
["bitfinex","BTCUSD",1752844674127,0.43307244,118910.0,118900.0,0.19899548]
["bitfinex","BTCUSD",1752844674333,0.43307244,118910.0,118900.0,0.20740569]
["bitfinex","BTCUSD",1752844674535,0.43307244,118910.0,118900.0,0.19899548]
["bitfinex","BTCUSD",1752844674964,0.42466279,118910.0,118900.0,0.20740562]
["bitfinex","BTCUSD",1752844675622,0.41625329,118910.0,118900.0,0.20740562]
["bitfinex","BTCUSD",1752844675825,0.42466287,118910.0,118900.0,0.20740562]
["bitfinex","BTCUSD",1752844676034,0.41625329,118910.0,118900.0,0.21581562]
["bitfinex","BTCUSD",1752844676239,0.41625329,118910.0,118900.0,0.21581569]
["bitfinex","BTCUSD",1752844676450,0.42466279,118910.0,118900.0,0.21581569]
["bitfinex","BTCUSD",1752844676665,0.42466279,118910.0,118900.0,0.20740562]
["bitfinex","BTCUSD",1752844676868,0.42466279,118910.0,118900.0,0.21581569]
["bitfinex","BTCUSD",1752844677477,0.41625329,118910.0,118900.0,0.21581569]
["bitfinex","BTCUSD",1752844677691,0.4940388,118910.0,118900.0,0.21581569]
["bitfinex","BTCUSD",1752844678516,0.30902579,118910.0,118900.0,0.22422527]
["bitfinex","BTCUSD",1752844678728,0.23964943,118910.0,118900.0,0.22422527]
["bitfinex","BTCUSD",1752844678932,0.23124028,118910.0,118900.0,0.22422527]
["bitfinex","BTCUSD",1752844679142,0.23964943,118910.0,118900.0,0.22422527]
["bitfinex","BTCUSD",1752844679372,0.23124028,118910.0,118900.0,0.22633527]
["bitfinex","BTCUSD",1752844680335,0.23964936,118910.0,118900.0,0.22633527]
["bitfinex","BTCUSD",1752844680562,0.40784379,118910.0,118900.0,0.22633527]
["bitfinex","BTCUSD",1752844680774,0.48646922,118910.0,118900.0,0.21792534]
["bitfinex","BTCUSD",1752844680998,0.48646922,118910.0,118900.0,0.20951534]
["bitfinex","BTCUSD",1752844681224,0.49487929,118910.0,118900.0,0.1905852]
["bitfinex","BTCUSD",1752844681454,0.49487929,118910.0,118900.0,0.19899548]
["bitfinex","BTCUSD",1752844681883,0.49487929,118910.0,118900.0,0.1905852]
["bitfinex","BTCUSD",1752844682079,0.47806007,118910.0,118900.0,0.21581534]
["bitfinex","BTCUSD",1752844682513,0.4864695,118910.0,118900.0,0.21581534]
["bitfinex","BTCUSD",1752844682770,0.4864695,118910.0,118900.0,0.20740541]
["bitfinex","BTCUSD",1752844683021,0.4864695,118910.0,118900.0,0.20740555]
["bitfinex","BTCUSD",1752844683236,0.4864695,118910.0,118900.0,0.1905852]
["bitfinex","BTCUSD",1752844683442,0.494879,118910.0,118900.0,0.20740555]
["bitfinex","BTCUSD",1752844683651,0.50328858,118910.0,118900.0,0.20740555]
["bitfinex","BTCUSD",1752844683862,0.50328858,118910.0,118900.0,0.19899541]
["bitfinex","BTCUSD",1752844684296,0.50328858,118910.0,118900.0,0.20740555]
["bitfinex","BTCUSD",1752844684476,0.47806007,118910.0,118900.0,0.20740555]
["bitfinex","BTCUSD",1752844684684,0.42466272,118910.0,118900.0,0.21581555]
["bitfinex","BTCUSD",1752844684883,0.4330723,118910.0,118900.0,0.19899541]
["bitfinex","BTCUSD",1752844685097,0.43307223,118910.0,118900.0,0.19899548]
["bitfinex","BTCUSD",1752844685311,0.24805879,118910.0,118900.0,0.22422576]
["bitfinex","BTCUSD",1752844685565,0.51883221,118910.0,118900.0,0.19899548]
["bitfinex","BTCUSD",1752844685761,0.21702906,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844685988,0.76303681,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844686206,0.3308992,118900.0,118890.0,0.01494085]
["bitfinex","BTCUSD",1752844686692,0.5746992,118900.0,118890.0,0.02335198]
["bitfinex","BTCUSD",1752844686920,0.58310934,118900.0,118890.0,0.02335198]
["bitfinex","BTCUSD",1752844687216,0.58310934,118900.0,118890.0,0.01494085]
["bitfinex","BTCUSD",1752844687450,0.58310934,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844687451,0.65641786,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844687702,0.84475547,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844688385,0.33930934,118900.0,118890.0,0.17703385]
["bitfinex","BTCUSD",1752844688599,0.33930934,118900.0,118890.0,0.18544477]
["bitfinex","BTCUSD",1752844688823,0.30770892,118900.0,118890.0,0.20326626]
["bitfinex","BTCUSD",1752844689043,0.31611927,118900.0,118890.0,0.19485555]
["bitfinex","BTCUSD",1752844689263,0.31611927,118900.0,118890.0,0.21891704]
["bitfinex","BTCUSD",1752844689264,0.11591042,118900.0,118890.0,0.21891704]
["bitfinex","BTCUSD",1752844689482,0.29252934,118900.0,118890.0,0.21891704]
["bitfinex","BTCUSD",1752844689697,0.29452927,118900.0,118890.0,0.21891711]
["bitfinex","BTCUSD",1752844689923,0.29452927,118900.0,118890.0,0.2083964]
["bitfinex","BTCUSD",1752844690144,0.30293969,118900.0,118890.0,0.2083964]
["bitfinex","BTCUSD",1752844690398,0.10950021,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844690885,0.14379031,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844690887,0.15220052,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844691103,0.13338024,118900.0,118890.0,0.21780704]
["bitfinex","BTCUSD",1752844691326,0.10009014,118900.0,118890.0,0.21780704]
["bitfinex","BTCUSD",1752844691549,0.10850007,118900.0,118890.0,0.21780704]
["bitfinex","BTCUSD",1752844691770,0.11691014,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844692037,0.11891014,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844692270,0.11050007,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844692502,0.09368028,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844692727,0.10209007,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844692950,0.18354197,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844693172,0.20825922,118900.0,118890.0,0.21680704]
["bitfinex","BTCUSD",1752844693394,0.38487814,118900.0,118890.0,0.2083964]
["bitfinex","BTCUSD",1752844693615,0.11839697,118900.0,118890.0,0.22521775]
["bitfinex","BTCUSD",1752844693840,0.24711704,118900.0,118890.0,0.22732775]
["bitfinex","BTCUSD",1752844694069,0.2555269,118900.0,118890.0,0.22732775]
["bitfinex","BTCUSD",1752844694298,0.26393683,118900.0,118890.0,0.22732775]
["bitfinex","BTCUSD",1752844695000,0.28394718,118900.0,118890.0,0.22732775]
["bitfinex","BTCUSD",1752844695214,0.28394711,118900.0,118890.0,0.22732775]
["bitfinex","BTCUSD",1752844695434,0.51924415,118900.0,118890.0,0.2083964]
["bitfinex","BTCUSD",1752844695649,0.51924415,118900.0,118890.0,0.21680711]
["bitfinex","BTCUSD",1752844696099,0.51083422,118900.0,118890.0,0.19998562]
["bitfinex","BTCUSD",1752844696322,0.51083422,118900.0,118890.0,0.20839647]
["bitfinex","BTCUSD",1752844696546,0.50242415,118900.0,118890.0,0.19998576]
["bitfinex","BTCUSD",1752844696965,0.53442415,118900.0,118890.0,0.21680767]
["bitfinex","BTCUSD",1752844697194,0.53442415,118900.0,118890.0,0.22521845]
["bitfinex","BTCUSD",1752844697421,0.53442415,118900.0,118890.0,0.21680732]
["bitfinex","BTCUSD",1752844697682,0.54283457,118900.0,118890.0,0.22521803]
["bitfinex","BTCUSD",1752844697914,0.54283457,118900.0,118890.0,0.21680732]
["bitfinex","BTCUSD",1752844698135,0.50242415,118900.0,118890.0,0.22521796]
["bitfinex","BTCUSD",1752844698348,0.25871746,118900.0,118890.0,0.22521796]
["bitfinex","BTCUSD",1752844698633,0.26712774,118900.0,118890.0,0.22521796]
["bitfinex","BTCUSD",1752844699063,0.44374666,118900.0,118890.0,0.21680732]
["bitfinex","BTCUSD",1752844699739,0.45692645,118900.0,118890.0,0.1915747]
["bitfinex","BTCUSD",1752844699951,0.45692645,118900.0,118890.0,0.19157463]
["bitfinex","BTCUSD",1752844700128,0.54268607,118900.0,118890.0,0.19157463]
["bitfinex","BTCUSD",1752844700344,0.53427579,118900.0,118890.0,0.19157463]
["bitfinex","BTCUSD",1752844700551,0.55746544,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844700702,0.98960305,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844702394,0.55746544,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844702595,1.57340305,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844704384,1.16652144,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844704593,1.59865905,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844704806,1.51289943,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844705223,1.08076182,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844705441,1.04916182,118900.0,118890.0,0.17703378]
["bitfinex","BTCUSD",1752844705653,1.04888182,118900.0,118890.0,0.18544477]
["bitfinex","BTCUSD",1752844705863,0.72745374,118900.0,118890.0,0.2022664]
["bitfinex","BTCUSD",1752844706077,1.04411224,118900.0,118890.0,0.21067704]
["bitfinex","BTCUSD",1752844706365,1.07451224,118900.0,118890.0,0.18544477]
["bitfinex","BTCUSD",1752844706580,1.14008706,118900.0,118890.0,0.18544477]
["bitfinex","BTCUSD",1752844707022,1.13167713,118900.0,118890.0,0.17703378]
["bitfinex","BTCUSD",1752844707239,1.12326699,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844707483,1.5554046,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844707696,1.5857046,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844708683,1.5857046,118900.0,118890.0,0.17703385]
["bitfinex","BTCUSD",1752844708897,1.15356699,118900.0,118890.0,0.17703385]
["bitfinex","BTCUSD",1752844709573,1.12326699,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844710222,1.15466699,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844710430,1.5868046,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844713453,1.15466699,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844713657,1.5868046,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844716637,1.15466699,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844716861,1.5868046,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844722390,1.57890763,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844725744,1.58717058,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844725973,1.15503297,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844726200,1.58717058,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844729912,1.15503297,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844730125,1.58717058,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844730340,1.15503297,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844730573,1.58717058,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844734407,1.77229058,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844736916,1.71049058,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844737233,1.10574353,118900.0,118890.0,0.21145371]
["bitfinex","BTCUSD",1752844737447,1.10574353,118900.0,118890.0,0.24445371]
["bitfinex","BTCUSD",1752844737888,1.10052339,118900.0,118890.0,0.03482]
["bitfinex","BTCUSD",1752844738120,1.52425065,118900.0,118890.0,0.00242]
["bitfinex","BTCUSD",1752844738572,1.52425065,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844742135,1.09211304,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844742374,1.52425065,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844744788,1.52425065,118900.0,118890.0,0.16862272]
["bitfinex","BTCUSD",1752844744996,1.52425065,118900.0,118890.0,0.17703385]
["bitfinex","BTCUSD",1752844745421,1.09211304,118900.0,118890.0,0.00881113]
["bitfinex","BTCUSD",1752844745590,1.52425065,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844746084,1.52863326,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844746744,1.46305844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844746952,1.46309844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844749018,1.03096083,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844749447,1.46309844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844753063,1.49319844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844753289,1.14682045,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844753490,1.57895806,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844754131,1.14682045,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844754566,1.46309844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844756032,1.49509844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844756862,1.46309844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844757065,1.49609844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844757488,1.46309844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844757701,1.54885806,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844757905,1.11672045,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844758114,1.46309844,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844761312,1.03096083,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844761698,1.02657822,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844761931,0.70784923,118900.0,118890.0,0.24051385]
["bitfinex","BTCUSD",1752844762150,0.35760628,118900.0,118890.0,0.71550486]
["bitfinex","BTCUSD",1752844762364,0.49640628,118900.0,118890.0,0.71550486]
["bitfinex","BTCUSD",1752844763490,0.22635028,118900.0,118890.0,0.71550486]
["bitfinex","BTCUSD",1752844763747,0.22435028,118900.0,118890.0,0.71550486]
["bitfinex","BTCUSD",1752844764193,0.08555028,118900.0,118890.0,0.71550486]
["bitfinex","BTCUSD",1752844764418,0.13884,118900.0,118890.0,0.71550486]
["bitfinex","BTCUSD",1752844765127,0.0004965,118910.0,118900.0,0.27287984]
["bitfinex","BTCUSD",1752844765364,0.0004965,118910.0,118900.0,0.70699745]
["bitfinex","BTCUSD",1752844765365,0.1392965,118910.0,118900.0,0.70699745]
["bitfinex","BTCUSD",1752844765594,0.1392965,118910.0,118900.0,0.71813803]
["bitfinex","BTCUSD",1752844765813,0.1392965,118910.0,118900.0,0.80389765]
["bitfinex","BTCUSD",1752844766280,0.0004965,118910.0,118900.0,0.80389765]
["bitfinex","BTCUSD",1752844766515,1e-08,118910.0,118900.0,1.32154554]
["bitfinex","BTCUSD",1752844766737,0.003,118930.0,118900.0,1.32154554]
["bitfinex","BTCUSD",1752844766738,0.14176,118930.0,118920.0,0.27244731]
["bitfinex","BTCUSD",1752844766981,0.14176,118930.0,118920.0,0.27455243]
["bitfinex","BTCUSD",1752844767201,0.14176,118930.0,118920.0,0.72512212]
["bitfinex","BTCUSD",1752844767656,0.003,118930.0,118920.0,0.72512212]
["bitfinex","BTCUSD",1752844767877,0.003,118930.0,118920.0,1.15725973]
["bitfinex","BTCUSD",1752844768088,0.003,118930.0,118920.0,1.16125973]
["bitfinex","BTCUSD",1752844768259,0.003,118930.0,118920.0,1.16425973]
["bitfinex","BTCUSD",1752844770993,1e-08,118930.0,118920.0,1.50425973]
["bitfinex","BTCUSD",1752844772370,1e-08,118930.0,118920.0,1.58277001]
["bitfinex","BTCUSD",1752844772797,1e-08,118930.0,118920.0,1.58977001]
["bitfinex","BTCUSD",1752844773211,4.001e-05,118930.0,118920.0,1.58977001]
["bitfinex","BTCUSD",1752844774792,4.001e-05,118930.0,118920.0,1.58277001]
["bitfinex","BTCUSD",1752844774989,4.001e-05,118930.0,118920.0,1.58577001]
["bitfinex","BTCUSD",1752844775226,4.001e-05,118930.0,118920.0,1.59077001]
["bitfinex","BTCUSD",1752844775438,4.001e-05,118930.0,118920.0,1.72945001]
["bitfinex","BTCUSD",1752844775652,4.001e-05,118930.0,118920.0,1.59077001]
["bitfinex","BTCUSD",1752844775867,4.001e-05,118930.0,118920.0,1.72645001]
["bitfinex","BTCUSD",1752844776434,4.001e-05,118930.0,118920.0,1.73145001]
["bitfinex","BTCUSD",1752844777107,4.001e-05,118930.0,118920.0,1.2993124]
["bitfinex","BTCUSD",1752844777334,4.001e-05,118930.0,118920.0,1.64593973]
["bitfinex","BTCUSD",1752844777583,4.001e-05,118930.0,118920.0,1.19926127]
["bitfinex","BTCUSD",1752844777822,4.001e-05,118930.0,118920.0,1.07512212]
["bitfinex","BTCUSD",1752844779918,4.001e-05,118930.0,118920.0,1.50725973]
["bitfinex","BTCUSD",1752844780437,4.001e-05,118930.0,118920.0,1.07512212]
["bitfinex","BTCUSD",1752844780884,4.001e-05,118930.0,118920.0,1.50725973]
["bitfinex","BTCUSD",1752844781591,4.001e-05,118930.0,118920.0,1.50225973]
["bitfinex","BTCUSD",1752844781793,4.001e-05,118930.0,118920.0,1.49725973]
["bitfinex","BTCUSD",1752844782215,4.001e-05,118930.0,118920.0,1.50525973]
["bitfinex","BTCUSD",1752844782433,4.001e-05,118930.0,118920.0,1.52186111]
["bitfinex","BTCUSD",1752844783865,4.001e-05,118930.0,118920.0,0.30223381]
["bitfinex","BTCUSD",1752844784077,4.001e-05,118930.0,118920.0,0.70117142]
["bitfinex","BTCUSD",1752844784280,4.001e-05,118930.0,118920.0,0.26903381]
["bitfinex","BTCUSD",1752844784486,4.001e-05,118930.0,118920.0,0.70117142]
["bitfinex","BTCUSD",1752844785042,4.001e-05,118930.0,118920.0,0.69317142]
["bitfinex","BTCUSD",1752844785464,4.001e-05,118930.0,118920.0,0.69817142]
["bitfinex","BTCUSD",1752844785678,0.00509001,118930.0,118920.0,0.66181142]
["bitfinex","BTCUSD",1752844786316,0.00509001,118930.0,118920.0,0.74757104]
["bitfinex","BTCUSD",1752844786547,0.00509001,118930.0,118920.0,0.65781142]
["bitfinex","BTCUSD",1752844786897,0.00509001,118930.0,118920.0,0.65981142]
["bitfinex","BTCUSD",1752844787313,0.00509001,118930.0,118920.0,0.65881142]
["bitfinex","BTCUSD",1752844787792,0.00509001,118930.0,118920.0,0.66079142]
["bitfinex","BTCUSD",1752844787960,0.00211001,118930.0,118920.0,0.66079142]
["bitfinex","BTCUSD",1752844788550,0.14071001,118930.0,118920.0,0.66079142]
["bitfinex","BTCUSD",1752844788698,0.14071001,118930.0,118920.0,0.66387142]
["bitfinex","BTCUSD",1752844789497,0.14171001,118930.0,118920.0,0.66387142]
["bitfinex","BTCUSD",1752844790621,0.14171001,118930.0,118920.0,0.66079142]
["bitfinex","BTCUSD",1752844791044,0.14171001,118930.0,118920.0,0.22865381]
["bitfinex","BTCUSD",1752844791240,0.14171001,118930.0,118920.0,0.66079142]
["bitfinex","BTCUSD",1752844792223,0.14171001,118930.0,118920.0,0.66403142]
["bitfinex","BTCUSD",1752844792441,0.00311001,118930.0,118920.0,0.66403142]
["bitfinex","BTCUSD",1752844792666,0.00104001,118930.0,118920.0,0.72543142]
["bitfinex","BTCUSD",1752844792882,0.13964001,118930.0,118920.0,0.72543142]
["bitfinex","BTCUSD",1752844794345,0.13964001,118930.0,118920.0,0.69453142]
["bitfinex","BTCUSD",1752844796372,0.13964001,118930.0,118920.0,0.69118781]
["bitfinex","BTCUSD",1752844797119,0.13964001,118930.0,118920.0,0.72348781]
["bitfinex","BTCUSD",1752844801656,0.13964001,118930.0,118920.0,0.69118781]
["bitfinex","BTCUSD",1752844801885,0.23026029,118930.0,118920.0,0.65744781]
["bitfinex","BTCUSD",1752844803453,0.23026029,118930.0,118920.0,0.2253102]
["bitfinex","BTCUSD",1752844803675,0.23026029,118930.0,118920.0,0.65744781]
["bitfinex","BTCUSD",1752844804308,0.22719029,118930.0,118920.0,0.65744781]
["bitfinex","BTCUSD",1752844804924,0.22719029,118930.0,118920.0,0.66068781]
["bitfinex","BTCUSD",1752844805804,0.22719029,118930.0,118920.0,0.65744781]
["bitfinex","BTCUSD",1752844806007,0.23026029,118930.0,118920.0,0.65744781]
["bitfinex","BTCUSD",1752844806422,0.23026029,118930.0,118920.0,0.65546781]
["bitfinex","BTCUSD",1752844807505,0.23026029,118930.0,118920.0,0.65748781]
["bitfinex","BTCUSD",1752844807726,0.23830303,118930.0,118920.0,0.65612391]
["bitfinex","BTCUSD",1752844808160,0.27140303,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844808383,0.23830303,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844809038,0.23026029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844809250,0.23026029,118930.0,118920.0,0.65612391]
["bitfinex","BTCUSD",1752844809674,0.22719029,118930.0,118920.0,0.65612391]
["bitfinex","BTCUSD",1752844810917,0.22719029,118930.0,118920.0,0.65936391]
["bitfinex","BTCUSD",1752844811704,0.22719029,118930.0,118920.0,0.65612391]
["bitfinex","BTCUSD",1752844812428,0.25854053,118930.0,118920.0,0.65612391]
["bitfinex","BTCUSD",1752844813053,0.22719029,118930.0,118920.0,0.65612391]
["bitfinex","BTCUSD",1752844817407,0.23026029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844817633,0.29176029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844818065,0.3001681,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844818274,0.29176029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844818513,0.26076029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844819596,0.3002681,118930.0,118920.0,0.2219663]
["bitfinex","BTCUSD",1752844819816,0.30026803,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844820407,0.29186029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844820821,0.30026803,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844821006,0.29186029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844821610,0.30026796,118930.0,118920.0,0.2219663]
["bitfinex","BTCUSD",1752844822012,0.30026803,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844822218,0.29186029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844822394,0.26076029,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844823003,0.22719029,118930.0,118920.0,0.65626391]
["bitfinex","BTCUSD",1752844823480,0.22719029,118930.0,118920.0,0.65924391]
["bitfinex","BTCUSD",1752844823971,0.00104001,118930.0,118920.0,1.15648152]
["bitfinex","BTCUSD",1752844824136,0.13944001,118930.0,118920.0,1.24224114]
["bitfinex","BTCUSD",1752844824385,0.13944001,118930.0,118920.0,1.15648152]
["bitfinex","BTCUSD",1752844824826,0.13944001,118930.0,118920.0,0.72434391]
["bitfinex","BTCUSD",1752844825141,0.14157001,118930.0,118920.0,0.65626391]
["bitfinex","BTCUSD",1752844825340,0.14072918,118930.0,118920.0,0.65626391]
["bitfinex","BTCUSD",1752844827294,0.13859918,118930.0,118920.0,0.72454391]
["bitfinex","BTCUSD",1752844828377,0.13859918,118930.0,118920.0,0.69194391]
["bitfinex","BTCUSD",1752844828867,0.13859918,118930.0,118920.0,0.2598063]
["bitfinex","BTCUSD",1752844829082,0.13859918,118930.0,118920.0,0.69194391]
["bitfinex","BTCUSD",1752844829923,0.26006946,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844830149,0.26847713,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844830360,0.30057713,118930.0,118920.0,0.65410391]
["bitfinex","BTCUSD",1752844830565,0.37519634,118930.0,118920.0,0.20372445]
["bitfinex","BTCUSD",1752844830764,0.54336248,118930.0,118920.0,0.20372459]
["bitfinex","BTCUSD",1752844830917,0.51813898,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844831519,0.58525026,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844831726,1.35738787,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844831947,1.35718869,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844832383,1.36218869,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844832587,0.92905108,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844832791,1.44118869,118930.0,118920.0,0.0187265]
["bitfinex","BTCUSD",1752844833575,1.43618869,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844833971,1.46843669,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844834403,1.46743669,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844834855,1.40032541,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844835091,1.39932541,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844835560,1.40132541,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844835778,1.43244053,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844837332,1.43682314,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844838869,1.91896075,118930.0,118920.0,0.0167265]
["bitfinex","BTCUSD",1752844840734,1.88784563,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1752844840950,0.18501337,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752844841152,1.16851189,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844841362,0.73950428,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844841698,1.17164189,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844841995,1.22504189,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844842381,1.56504189,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844842982,1.57404189,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844843186,1.60515701,118910.0,118900.0,0.00312591]
["bitfinex","BTCUSD",1752844843384,0.66263397,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752844843595,1.27130148,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844844470,1.27030148,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844844830,1.29944777,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844845038,1.30144777,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844845460,1.30583038,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844847001,1.30483038,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844848303,1.30383038,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844849800,1.30283038,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844850439,0.87069277,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844850650,1.30283038,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844852416,1.77448409,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844853269,1.91272409,118900.0,118890.0,0.0008965]
["bitfinex","BTCUSD",1752844854126,1.44100817,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752844854364,1.93768663,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752844854578,1.96622108,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752844855006,1.96522108,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752844855190,1.96122108,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1752844855443,0.24117456,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752844855656,1.79954587,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1752844855865,0.63917562,118870.0,118860.0,0.00095557]
["bitfinex","BTCUSD",1752844856086,1.29612351,118870.0,118860.0,0.00095557]
["bitfinex","BTCUSD",1752844856312,1.35897308,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752844856540,0.24840677,118850.0,118840.0,0.01044097]
["bitfinex","BTCUSD",1752844856755,1.14086981,118850.0,118840.0,0.01044097]
["bitfinex","BTCUSD",1752844857008,1.17198493,118850.0,118840.0,0.01044097]
["bitfinex","BTCUSD",1752844857238,1.17198493,118850.0,118840.0,0.64104524]
["bitfinex","BTCUSD",1752844857239,0.27269028,118850.0,118840.0,0.64104524]
["bitfinex","BTCUSD",1752844857455,0.77413628,118850.0,118840.0,0.70544524]
["bitfinex","BTCUSD",1752844857671,0.27063028,118850.0,118840.0,0.70544524]
["bitfinex","BTCUSD",1752844857897,0.18561605,118850.0,118840.0,0.71998609]
["bitfinex","BTCUSD",1752844858119,0.01761085,118890.0,118860.0,0.25790409]
["bitfinex","BTCUSD",1752844858120,0.025262,118870.0,118860.0,0.25790409]
["bitfinex","BTCUSD",1752844858361,0.05332563,118890.0,118880.0,0.2494602]
["bitfinex","BTCUSD",1752844858568,0.36819963,118890.0,118880.0,0.24300864]
["bitfinex","BTCUSD",1752844858752,0.44614856,118890.0,118880.0,0.03416]
["bitfinex","BTCUSD",1752844859003,0.17664871,118880.0,118870.0,0.23562103]
["bitfinex","BTCUSD",1752844859228,0.33200925,118880.0,118870.0,0.21379343]
["bitfinex","BTCUSD",1752844859439,0.34042081,118880.0,118870.0,0.22220576]
["bitfinex","BTCUSD",1752844859646,0.33200925,118880.0,118870.0,0.20538103]
["bitfinex","BTCUSD",1752844859851,0.32359762,118880.0,118870.0,0.21082358]
["bitfinex","BTCUSD",1752844860098,0.32565762,118880.0,118870.0,0.03416]
["bitfinex","BTCUSD",1752844860336,0.51666358,118870.0,118860.0,0.03232618]
["bitfinex","BTCUSD",1752844860594,0.8098978,118870.0,118860.0,0.03232618]
["bitfinex","BTCUSD",1752844860797,0.8098978,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844862270,1.24203541,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844862489,1.30323541,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844862709,1.30323541,118870.0,118860.0,0.00312618]
["bitfinex","BTCUSD",1752844862946,1.32850041,118870.0,118860.0,0.00312618]
["bitfinex","BTCUSD",1752844863164,1.50127242,118870.0,118860.0,0.00312618]
["bitfinex","BTCUSD",1752844863364,2.07807242,118870.0,118860.0,0.00312618]
["bitfinex","BTCUSD",1752844863784,2.04953797,118870.0,118860.0,0.00312618]
["bitfinex","BTCUSD",1752844864005,1.95530041,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844865885,1.95530041,118870.0,118860.0,0.00212618]
["bitfinex","BTCUSD",1752844866289,1.95530041,118870.0,118860.0,0.00412618]
["bitfinex","BTCUSD",1752844866662,1.95530041,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844866899,1.95630041,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844867098,1.81806041,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844867301,1.95626041,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844869061,1.95726041,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844869443,1.98218996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844872011,1.55005235,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844872443,1.98218996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844873064,1.55001235,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844873264,1.98214996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844873441,1.79398996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844873645,1.93214996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844880935,1.50001235,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844881148,1.93214996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844881569,1.50001235,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844881772,1.93214996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844882189,1.87094996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844883496,1.90124996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844883709,1.93394996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844884743,2.11914996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844884944,2.08644996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844885591,2.05614996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844887863,1.62401235,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844888036,2.05614996,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844889694,2.05614996,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844889695,1.07636841,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844889946,1.07636841,118870.0,118860.0,0.23691136]
["bitfinex","BTCUSD",1752844889947,1.19785119,118870.0,118860.0,0.23691136]
["bitfinex","BTCUSD",1752844890157,0.70105119,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844890369,0.69263886,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844890801,1.03263886,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844891021,1.11839848,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844895348,1.55053609,118870.0,118860.0,0.06864618]
["bitfinex","BTCUSD",1752844895565,1.58295237,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844896380,1.58592609,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844896975,1.61882609,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844897182,1.55574609,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844898797,1.61684609,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844899373,1.66684609,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844899577,1.69397237,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844900153,1.66684609,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844901370,1.66589308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844902930,1.23375547,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844903133,1.66589308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844904876,1.23375547,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844905080,1.66589308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844906598,1.04583547,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844906803,1.60471308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844907004,1.46895346,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844907258,1.46581346,118870.0,118860.0,0.03215618]
["bitfinex","BTCUSD",1752844907707,1.46895346,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844907924,1.50015346,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844908103,1.53215346,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844908248,1.61791308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844908851,1.66791308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844911346,1.63591308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844914329,1.20377547,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844914519,1.63591308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844914878,1.60471308,118870.0,118860.0,0.00208618]
["bitfinex","BTCUSD",1752844915084,1.60471308,118870.0,118860.0,0.06408618]
["bitfinex","BTCUSD",1752844915466,1.60471308,118870.0,118860.0,0.03358618]
["bitfinex","BTCUSD",1752844915734,1.60471308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844917003,1.17257547,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844917319,1.60471308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844917744,1.55471308,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844919175,0.89368585,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844919401,1.03140585,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844920694,1.46354346,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844921229,1.03140585,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844921468,1.46354346,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844922689,1.5127628,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844923312,1.52116432,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844923719,1.03980737,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844923924,1.47194498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844924351,1.03980737,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844924527,1.47194498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844925144,1.47409498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844925399,1.5598546,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844926538,1.12771699,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844926778,1.5598546,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844927000,1.5628146,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844929260,1.5598546,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844930165,1.5628146,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844930579,1.13067699,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844930774,1.5628146,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844930934,1.47705498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844931727,1.04491737,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844931956,1.47705498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844932519,1.04491737,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844932717,1.47409498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844932919,1.47194498,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844933765,1.47409498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844935143,1.47705498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844938486,1.47409498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844938701,1.47194498,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844939134,1.5577046,118870.0,118860.0,0.06703618]
["bitfinex","BTCUSD",1752844940470,1.5577046,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844940661,1.5630646,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844941717,1.13092699,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844941924,1.04195737,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844942059,1.47409498,118870.0,118860.0,0.06398618]
["bitfinex","BTCUSD",1752844942682,1.03980737,118870.0,118860.0,0.06715618]
["bitfinex","BTCUSD",1752844943423,0.54092125,118870.0,118860.0,0.70121085]
["bitfinex","BTCUSD",1752844943673,0.68390771,118870.0,118860.0,0.06715618]
["bitfinex","BTCUSD",1752844943878,0.68390771,118870.0,118860.0,0.23542136]
["bitfinex","BTCUSD",1752844944035,0.68390771,118870.0,118860.0,0.24383461]
["bitfinex","BTCUSD",1752844944194,0.68366771,118870.0,118860.0,0.25224765]
["bitfinex","BTCUSD",1752844945182,0.54618771,118870.0,118860.0,0.26066062]
["bitfinex","BTCUSD",1752844945387,0.68366771,118870.0,118860.0,0.26066062]
["bitfinex","BTCUSD",1752844945599,0.68266771,118870.0,118860.0,0.26066062]
["bitfinex","BTCUSD",1752844945928,0.68266771,118870.0,118860.0,0.26266062]
["bitfinex","BTCUSD",1752844946133,0.68266771,118870.0,118860.0,0.27948635]
["bitfinex","BTCUSD",1752844946369,0.68166771,118870.0,118860.0,0.27948635]
["bitfinex","BTCUSD",1752844946831,0.68166771,118870.0,118860.0,0.28048635]
["bitfinex","BTCUSD",1752844947048,0.68166771,118870.0,118860.0,0.27207352]
["bitfinex","BTCUSD",1752844947691,0.68166771,118870.0,118860.0,0.25524765]
["bitfinex","BTCUSD",1752844948136,0.66484283,118870.0,118860.0,0.07856943]
["bitfinex","BTCUSD",1752844948373,0.66484283,118870.0,118860.0,0.2636609]
["bitfinex","BTCUSD",1752844948579,0.66484283,118870.0,118860.0,0.25524779]
["bitfinex","BTCUSD",1752844948990,0.66484283,118870.0,118860.0,0.2636609]
["bitfinex","BTCUSD",1752844949276,0.66484283,118870.0,118860.0,0.07856943]
["bitfinex","BTCUSD",1752844949480,0.66484283,118870.0,118860.0,0.23842136]
["bitfinex","BTCUSD",1752844949691,0.69111653,118870.0,118860.0,0.24683454]
["bitfinex","BTCUSD",1752844949894,0.69111653,118870.0,118860.0,0.25524765]
["bitfinex","BTCUSD",1752844950309,0.69111653,118870.0,118860.0,0.26366069]
["bitfinex","BTCUSD",1752844950310,0.66484283,118870.0,118860.0,0.26366069]
["bitfinex","BTCUSD",1752844950746,0.66484283,118870.0,118860.0,0.25524765]
["bitfinex","BTCUSD",1752844950952,0.66484283,118870.0,118860.0,0.23842136]
["bitfinex","BTCUSD",1752844951152,0.66484283,118870.0,118860.0,0.25524751]
["bitfinex","BTCUSD",1752844952005,0.66484283,118870.0,118860.0,0.26366048]
["bitfinex","BTCUSD",1752844952186,0.50500399,118870.0,118860.0,0.28048614]
["bitfinex","BTCUSD",1752844952438,0.51341597,118870.0,118860.0,0.28048614]
["bitfinex","BTCUSD",1752844952645,0.52182837,118870.0,118860.0,0.28048614]
["bitfinex","BTCUSD",1752844952852,0.50500378,118870.0,118860.0,0.28048614]
["bitfinex","BTCUSD",1752844953061,0.50500378,118870.0,118860.0,0.71262375]
["bitfinex","BTCUSD",1752844953062,0.4965918,118870.0,118860.0,0.71262375]
["bitfinex","BTCUSD",1752844953300,0.35071028,118870.0,118860.0,0.7271646]
["bitfinex","BTCUSD",1752844953766,0.30287028,118870.0,118860.0,0.7271646]
["bitfinex","BTCUSD",1752844953996,0.22287028,118870.0,118860.0,0.7271646]
["bitfinex","BTCUSD",1752844954431,0.22287028,118870.0,118860.0,0.7251646]
["bitfinex","BTCUSD",1752844954646,0.22287028,118870.0,118860.0,0.7281646]
["bitfinex","BTCUSD",1752844954859,0.22287028,118870.0,118860.0,0.81392422]
["bitfinex","BTCUSD",1752844955072,0.22287028,118870.0,118860.0,0.81292422]
["bitfinex","BTCUSD",1752844955286,0.22287028,118870.0,118860.0,0.7271646]
["bitfinex","BTCUSD",1752844955536,0.22287028,118870.0,118860.0,0.7281646]
["bitfinex","BTCUSD",1752844955762,0.13736,118870.0,118860.0,1.07655596]
["bitfinex","BTCUSD",1752844955990,0.003,118890.0,118860.0,1.07655596]
["bitfinex","BTCUSD",1752844956228,0.003,118890.0,118880.0,1.11914676]
["bitfinex","BTCUSD",1752844956455,0.14036,118890.0,118880.0,0.68904915]
["bitfinex","BTCUSD",1752844956899,0.14036,118890.0,118880.0,0.69221915]
["bitfinex","BTCUSD",1752844959451,0.22036,118890.0,118880.0,0.69321915]
["bitfinex","BTCUSD",1752844959865,0.22036,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844960158,0.22036,118890.0,118880.0,0.70957123]
["bitfinex","BTCUSD",1752844960621,0.30587028,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844962034,0.31428077,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844962258,0.33110212,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844962488,0.32269134,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844962903,0.31428077,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844963122,0.30587028,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844963355,0.30587028,118890.0,118880.0,0.77997877]
["bitfinex","BTCUSD",1752844965510,0.30587028,118890.0,118880.0,0.34784116]
["bitfinex","BTCUSD",1752844965719,0.30587028,118890.0,118880.0,0.77997877]
["bitfinex","BTCUSD",1752844967779,0.33110248,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844967993,0.33110234,118890.0,118880.0,0.69421915]
["bitfinex","BTCUSD",1752844968200,0.32269156,118890.0,118880.0,0.26208154]
["bitfinex","BTCUSD",1752844969198,0.50773619,118890.0,118880.0,0.27662246]
["bitfinex","BTCUSD",1752844969415,0.9588328,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752844969634,1.01225094,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1752844970091,1.01225094,118890.0,118880.0,0.17023687]
["bitfinex","BTCUSD",1752844970304,1.01225094,118890.0,118880.0,0.17764871]
["bitfinex","BTCUSD",1752844970503,1.01225094,118890.0,118870.0,0.26025036]
["bitfinex","BTCUSD",1752844970504,0.18505998,118880.0,118870.0,0.19960972]
["bitfinex","BTCUSD",1752844970875,0.26715885,118880.0,118870.0,0.16824428]
["bitfinex","BTCUSD",1752844971063,0.26715885,118880.0,118870.0,0.17665683]
["bitfinex","BTCUSD",1752844971298,0.26715885,118880.0,118870.0,0.18506931]
["bitfinex","BTCUSD",1752844971511,0.26715885,118880.0,118870.0,0.20393376]
["bitfinex","BTCUSD",1752844971730,0.26715885,118880.0,118870.0,0.19552164]
["bitfinex","BTCUSD",1752844971937,0.28398225,118880.0,118870.0,0.19552164]
["bitfinex","BTCUSD",1752844972175,0.27357069,118880.0,118870.0,0.18710931]
["bitfinex","BTCUSD",1752844972617,0.26715899,118880.0,118870.0,0.00204]
["bitfinex","BTCUSD",1752844972839,0.26715899,118880.0,118870.0,0.17870351]
["bitfinex","BTCUSD",1752844973280,0.26715899,118880.0,118870.0,0.19652782]
["bitfinex","BTCUSD",1752844973281,0.09590184,118880.0,118870.0,0.19652782]
["bitfinex","BTCUSD",1752844973563,0.10431347,118880.0,118870.0,0.19652782]
["bitfinex","BTCUSD",1752844973761,0.52278204,118880.0,118870.0,0.19652782]
["bitfinex","BTCUSD",1752844973977,0.32931028,118880.0,118870.0,0.23216782]
["bitfinex","BTCUSD",1752844974193,0.32931028,118880.0,118870.0,0.70964628]
["bitfinex","BTCUSD",1752844974421,0.48329289,118880.0,118870.0,0.70964628]
["bitfinex","BTCUSD",1752844974622,0.49170445,118880.0,118870.0,0.70964628]
["bitfinex","BTCUSD",1752844975286,0.50011608,118880.0,118870.0,0.70964628]
["bitfinex","BTCUSD",1752844975723,0.50011608,118880.0,118870.0,0.27750867]
["bitfinex","BTCUSD",1752844975930,0.49170445,118880.0,118870.0,0.27750867]
["bitfinex","BTCUSD",1752844976163,0.50011615,118880.0,118870.0,0.27750867]
["bitfinex","BTCUSD",1752844976419,0.50011615,118880.0,118870.0,0.24670874]
["bitfinex","BTCUSD",1752844976420,0.67676479,118880.0,118870.0,0.24670874]
["bitfinex","BTCUSD",1752844976651,0.66835359,118880.0,118870.0,0.25512079]
["bitfinex","BTCUSD",1752844976869,0.66835359,118880.0,118870.0,0.24670874]
["bitfinex","BTCUSD",1752844977093,0.67676543,118880.0,118870.0,0.24670881]
["bitfinex","BTCUSD",1752844977324,0.65994246,118880.0,118870.0,0.23829669]
["bitfinex","BTCUSD",1752844977544,0.65153076,118880.0,118870.0,0.23829669]
["bitfinex","BTCUSD",1752844977770,0.65153076,118880.0,118870.0,0.20559669]
["bitfinex","BTCUSD",1752844978015,0.65153076,118880.0,118870.0,0.20559676]
["bitfinex","BTCUSD",1752844978235,0.65153076,118880.0,118870.0,0.21400909]
["bitfinex","BTCUSD",1752844978439,0.65153076,118880.0,118870.0,0.2308334]
["bitfinex","BTCUSD",1752844978671,0.65153076,118880.0,118870.0,0.22242128]
["bitfinex","BTCUSD",1752844978893,0.65153048,118880.0,118870.0,0.23083333]
["bitfinex","BTCUSD",1752844979094,0.48329361,118880.0,118870.0,0.22242128]
["bitfinex","BTCUSD",1752844979252,0.48329361,118880.0,118870.0,0.23083333]
["bitfinex","BTCUSD",1752844979464,0.65351048,118880.0,118870.0,0.00304]
["bitfinex","BTCUSD",1752844979671,1.14145653,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1752844980375,0.89765653,118880.0,118870.0,0.001]
["bitfinex","BTCUSD",1752844980600,0.23876343,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844980832,0.75839132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844981070,0.76141132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844981291,1.00521132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844981735,1.00431132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844984195,0.57217371,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844984414,1.00431132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844985343,1.00531132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844985551,0.76151132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844986662,0.32937371,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844987725,0.76151132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844987962,0.76151132,118870.0,118860.0,0.17680461]
["bitfinex","BTCUSD",1752844988404,0.76151132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844988884,0.76151132,118870.0,118860.0,0.16839136]
["bitfinex","BTCUSD",1752844989120,0.76151132,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844989584,0.44422604,118870.0,118860.0,0.18521737]
["bitfinex","BTCUSD",1752844989799,0.41811852,118870.0,118860.0,0.18725737]
["bitfinex","BTCUSD",1752844990043,0.41811852,118870.0,118860.0,0.18725744]
["bitfinex","BTCUSD",1752844990274,0.42113852,118870.0,118860.0,0.18725751]
["bitfinex","BTCUSD",1752844990522,0.42113852,118870.0,118860.0,0.19567041]
["bitfinex","BTCUSD",1752844990961,0.41272619,118870.0,118860.0,0.18725751]
["bitfinex","BTCUSD",1752844991212,0.9034514,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844992585,0.47131379,118870.0,118860.0,0.19363076]
["bitfinex","BTCUSD",1752844992810,0.8702514,118870.0,118860.0,0.19363076]
["bitfinex","BTCUSD",1752844993051,0.8702514,118870.0,118860.0,0.17680461]
["bitfinex","BTCUSD",1752844993525,0.86183892,118870.0,118860.0,0.17680461]
["bitfinex","BTCUSD",1752844994029,0.91709992,118870.0,118860.0,0.16839136]
["bitfinex","BTCUSD",1752844994448,0.91709992,118870.0,118860.0,0.17680461]
["bitfinex","BTCUSD",1752844994880,0.91709992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752844995304,0.91709992,118870.0,118860.0,0.17680454]
["bitfinex","BTCUSD",1752844995512,0.88709992,118870.0,118860.0,0.18521758]
["bitfinex","BTCUSD",1752844995722,0.88709992,118870.0,118860.0,0.19363055]
["bitfinex","BTCUSD",1752844996395,0.88709992,118870.0,118860.0,0.17680454]
["bitfinex","BTCUSD",1752844996605,0.8626124,118870.0,118860.0,0.19567062]
["bitfinex","BTCUSD",1752844996811,0.8595924,118870.0,118860.0,0.19567062]
["bitfinex","BTCUSD",1752844997017,0.8595924,118870.0,118860.0,0.18725765]
["bitfinex","BTCUSD",1752844997254,0.29882705,118870.0,118860.0,0.20408352]
["bitfinex","BTCUSD",1752844997464,0.86796466,118870.0,118860.0,0.19567069]
["bitfinex","BTCUSD",1752844997706,0.86796466,118870.0,118860.0,0.17884454]
["bitfinex","BTCUSD",1752844997914,0.86796466,118870.0,118860.0,0.18725765]
["bitfinex","BTCUSD",1752844998137,0.87098466,118870.0,118860.0,0.19567069]
["bitfinex","BTCUSD",1752844998354,0.8936724,118870.0,118860.0,0.17680454]
["bitfinex","BTCUSD",1752844998573,0.88525992,118870.0,118860.0,0.16839136]
["bitfinex","BTCUSD",1752844998791,0.46153471,118870.0,118860.0,0.17680461]
["bitfinex","BTCUSD",1752844999010,0.89367232,118870.0,118860.0,0.19363076]
["bitfinex","BTCUSD",1752844999961,0.89367232,118870.0,118860.0,0.20204366]
["bitfinex","BTCUSD",1752845000176,0.46153471,118870.0,118860.0,0.19363076]
["bitfinex","BTCUSD",1752845000397,0.89367232,118870.0,118860.0,0.19363076]
["bitfinex","BTCUSD",1752845000832,0.89367232,118870.0,118860.0,0.19363083]
["bitfinex","BTCUSD",1752845001036,0.89367232,118870.0,118860.0,0.17680461]
["bitfinex","BTCUSD",1752845001245,0.88525992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845001463,0.91795992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845001897,0.92657902,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845002826,0.91795992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845006410,1.25795992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845007394,1.28762174,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845007597,1.25795992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845008025,1.12095992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845008319,1.25783992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845009700,1.34359954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845011444,1.34259954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845011834,1.34459954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845012453,1.37526136,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845012649,1.40397776,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845012849,1.37526136,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845013457,1.37426136,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845014520,1.23738136,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845014646,1.34455954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845015293,1.20771954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845015495,1.34455954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845015899,1.26079992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845016101,1.12395992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845016343,1.26075992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845017442,1.31913814,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845017624,1.29042174,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845017853,1.37618136,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845018083,1.34651954,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845019226,1.26075992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845021568,0.82862231,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845021781,1.26075992,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845023677,1.36913814,118870.0,118860.0,0.00012618]
["bitfinex","BTCUSD",1752845024059,0.58880677,118850.0,118840.0,0.01044097]
["bitfinex","BTCUSD",1752845024288,1.33104428,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845024717,1.33410428,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845025127,1.41410428,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845025324,1.43937228,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845032575,1.44037228,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845033399,1.90217171,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845034223,1.90317171,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845035821,1.87350989,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845037155,1.92350989,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845037372,1.95317171,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845038651,2.44997171,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845039159,2.44797171,118850.0,118840.0,0.01059037]
["bitfinex","BTCUSD",1752845039378,2.44797171,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752845039379,2.44897171,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752845039595,2.44897171,118850.0,118780.0,0.19131504]
["bitfinex","BTCUSD",1752845039596,0.18519999,118790.0,118780.0,0.19131504]
["bitfinex","BTCUSD",1752845039808,0.18519999,118790.0,118780.0,0.20418031]
["bitfinex","BTCUSD",1752845039809,0.58553319,118790.0,118780.0,0.20418031]
["bitfinex","BTCUSD",1752845039988,0.33859599,118790.0,118780.0,0.19591167]
["bitfinex","BTCUSD",1752845040216,0.32176041,118790.0,118780.0,0.00229964]
["bitfinex","BTCUSD",1752845040451,0.40727069,118790.0,118780.0,0.179097]
["bitfinex","BTCUSD",1752845040671,0.40727069,118790.0,118780.0,0.18751564]
["bitfinex","BTCUSD",1752845040888,0.230488,118790.0,118780.0,0.19593414]
["bitfinex","BTCUSD",1752845041134,0.23890586,118790.0,118780.0,0.20435256]
["bitfinex","BTCUSD",1752845041384,0.22207028,118790.0,118780.0,0.21889341]
["bitfinex","BTCUSD",1752845041604,0.22207028,118790.0,118780.0,0.7276323]
["bitfinex","BTCUSD",1752845041605,0.08651028,118790.0,118780.0,0.7276323]
["bitfinex","BTCUSD",1752845041838,0.22307028,118790.0,118780.0,0.7276323]
["bitfinex","BTCUSD",1752845042335,0.22307028,118790.0,118780.0,0.22838341]
["bitfinex","BTCUSD",1752845042549,0.22307028,118790.0,118780.0,0.72382102]
["bitfinex","BTCUSD",1752845043194,0.22307028,118790.0,118780.0,0.29168341]
["bitfinex","BTCUSD",1752845043418,0.08651028,118790.0,118780.0,0.72382102]
["bitfinex","BTCUSD",1752845043653,0.22407028,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845043872,0.22407028,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845044116,0.22407028,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845044342,0.22407028,118790.0,118780.0,0.81458064]
["bitfinex","BTCUSD",1752845044550,0.22407028,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845046065,0.002,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845046280,0.13856,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845049969,0.13856,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845050183,0.13856,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845050594,0.13856,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845050795,0.13856,118790.0,118780.0,0.72882102]
["bitfinex","BTCUSD",1752845051023,0.13856,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845051247,0.25644628,118790.0,118780.0,0.28214256]
["bitfinex","BTCUSD",1752845051448,0.22407028,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845051659,0.23248793,118790.0,118780.0,0.28214256]
["bitfinex","BTCUSD",1752845051870,0.23248785,118790.0,118780.0,0.28214256]
["bitfinex","BTCUSD",1752845052081,0.24090557,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845052320,0.23248785,118790.0,118780.0,0.29668341]
["bitfinex","BTCUSD",1752845052526,0.23248793,118790.0,118780.0,0.23338341]
["bitfinex","BTCUSD",1752845052739,0.32666527,118790.0,118780.0,0.21405649]
["bitfinex","BTCUSD",1752845052952,0.68146112,118790.0,118780.0,0.20793406]
["bitfinex","BTCUSD",1752845053157,0.25774158,118790.0,118780.0,0.22247491]
["bitfinex","BTCUSD",1752845053368,0.68987919,118790.0,118780.0,0.22247491]
["bitfinex","BTCUSD",1752845053599,0.68987919,118790.0,118780.0,0.01429964]
["bitfinex","BTCUSD",1752845053600,0.87698816,118790.0,118780.0,0.01429964]
["bitfinex","BTCUSD",1752845053808,0.56281052,118790.0,118780.0,0.01429964]
["bitfinex","BTCUSD",1752845054019,0.99494813,118790.0,118780.0,0.01429964]
["bitfinex","BTCUSD",1752845054229,0.98966813,118790.0,118780.0,0.01429964]
["bitfinex","BTCUSD",1752845054435,0.98966813,118790.0,118780.0,0.02271856]
["bitfinex","BTCUSD",1752845054654,0.98966813,118790.0,118780.0,0.01429964]
["bitfinex","BTCUSD",1752845054919,0.98866813,118790.0,118780.0,0.00729964]
["bitfinex","BTCUSD",1752845055126,0.98866813,118790.0,118780.0,0.19593456]
["bitfinex","BTCUSD",1752845055127,0.4375709,118790.0,118780.0,0.19593456]
["bitfinex","BTCUSD",1752845055339,0.4375709,118790.0,118780.0,0.18751592]
["bitfinex","BTCUSD",1752845055553,0.42915283,118790.0,118780.0,0.00229964]
["bitfinex","BTCUSD",1752845055757,0.42915283,118790.0,118780.0,0.18209707]
["bitfinex","BTCUSD",1752845055964,0.42915283,118790.0,118780.0,0.19051592]
["bitfinex","BTCUSD",1752845056180,0.37835245,118790.0,118780.0,0.00529964]
["bitfinex","BTCUSD",1752845056411,0.96598021,118790.0,118780.0,0.00314964]
["bitfinex","BTCUSD",1752845056621,0.96598021,118790.0,118780.0,0.00014964]
["bitfinex","BTCUSD",1752845056836,1.30598021,118790.0,118780.0,0.00014964]
["bitfinex","BTCUSD",1752845057040,1.30598021,118790.0,118780.0,0.00214964]
["bitfinex","BTCUSD",1752845057518,1.33126021,118790.0,118780.0,0.00214964]
["bitfinex","BTCUSD",1752845058812,1.33126021,118790.0,118780.0,0.00614964]
["bitfinex","BTCUSD",1752845059035,1.39837149,118790.0,118780.0,0.00214964]
["bitfinex","BTCUSD",1752845059464,1.39837149,118790.0,118780.0,0.00014964]
["bitfinex","BTCUSD",1752845059810,1.44837149,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1752845060029,1.47803331,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1752845060243,1.47871296,118790.0,118780.0,0.00100001]
["bitfinex","BTCUSD",1752845060444,1.47871296,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1752845060857,1.47871296,118790.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845060858,0.67187743,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845061065,0.96636523,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845061266,0.96954523,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845061698,0.83302523,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845061913,0.96954523,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845062725,0.99472449,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845063757,0.99822049,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845064780,0.57827452,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845064974,1.00122049,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845066071,0.57867452,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845066296,1.00162049,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845066500,0.57867452,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845066712,1.00362049,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845067565,0.86670049,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845067826,0.93321297,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845068259,0.90803371,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845069835,0.48508774,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845070244,0.90803371,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845070454,0.99379333,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845070869,0.99415333,118770.0,118760.0,0.00349605]
["bitfinex","BTCUSD",1752845071511,0.99415333,118770.0,118760.0,0.26731315]
["bitfinex","BTCUSD",1752845071512,0.09400628,118770.0,118760.0,0.26731315]
["bitfinex","BTCUSD",1752845071740,0.22775028,118770.0,118760.0,0.26731315]
["bitfinex","BTCUSD",1752845071974,0.22775028,118770.0,118760.0,0.27573299]
["bitfinex","BTCUSD",1752845072437,0.22575028,118770.0,118760.0,0.29027384]
["bitfinex","BTCUSD",1752845072706,0.14036,118770.0,118760.0,0.71321981]
["bitfinex","BTCUSD",1752845072926,0.14136,118770.0,118760.0,0.37603346]
["bitfinex","BTCUSD",1752845073374,0.14036,118770.0,118760.0,0.37603346]
["bitfinex","BTCUSD",1752845073603,0.003,118770.0,118760.0,0.37603346]
["bitfinex","BTCUSD",1752845073819,0.1404,118770.0,118760.0,0.80097943]
["bitfinex","BTCUSD",1752845074048,0.1374,118770.0,118760.0,0.80097943]
["bitfinex","BTCUSD",1752845074432,0.1374,118770.0,118760.0,0.80297943]
["bitfinex","BTCUSD",1752845074645,0.1374,118770.0,118760.0,0.29427384]
["bitfinex","BTCUSD",1752845074855,0.1374,118770.0,118760.0,0.29227384]
["bitfinex","BTCUSD",1752845075230,0.1374,118770.0,118760.0,0.29627384]
["bitfinex","BTCUSD",1752845075647,0.365274,118800.0,118790.0,0.18520041]
["bitfinex","BTCUSD",1752845075825,0.24818428,118800.0,118790.0,0.21280898]
["bitfinex","BTCUSD",1752845076025,0.24818428,118800.0,118790.0,0.27520898]
["bitfinex","BTCUSD",1752845076026,0.22291028,118800.0,118790.0,0.27520898]
["bitfinex","BTCUSD",1752845076232,0.22291028,118800.0,118790.0,0.31501018]
["bitfinex","BTCUSD",1752845077171,0.22291028,118800.0,118790.0,0.31601018]
["bitfinex","BTCUSD",1752845077578,0.22291028,118800.0,118790.0,0.27620898]
["bitfinex","BTCUSD",1752845078739,0.22291028,118800.0,118790.0,0.27920898]
["bitfinex","BTCUSD",1752845079281,0.22291028,118800.0,118790.0,0.27820898]
["bitfinex","BTCUSD",1752845079705,0.003,118810.0,118800.0,0.34]
["bitfinex","BTCUSD",1752845079895,1e-08,118810.0,118800.0,0.63855229]
["bitfinex","BTCUSD",1752845080108,1e-08,118810.0,118800.0,1.06149826]
["bitfinex","BTCUSD",1752845080562,0.13812001,118810.0,118800.0,1.06149826]
["bitfinex","BTCUSD",1752845080972,0.13812001,118810.0,118800.0,0.67414834]
["bitfinex","BTCUSD",1752845081273,0.13812001,118810.0,118800.0,0.67514834]
["bitfinex","BTCUSD",1752845081682,0.13924001,118810.0,118800.0,0.68414834]
["bitfinex","BTCUSD",1752845082666,0.13924001,118810.0,118800.0,1.10709431]
["bitfinex","BTCUSD",1752845082877,0.13924001,118810.0,118800.0,0.68414834]
["bitfinex","BTCUSD",1752845083103,0.13924001,118810.0,118800.0,1.10609431]
["bitfinex","BTCUSD",1752845083555,0.13924001,118810.0,118800.0,0.68314834]
["bitfinex","BTCUSD",1752845084042,0.14024001,118810.0,118800.0,0.68914834]
["bitfinex","BTCUSD",1752845086609,0.14024001,118810.0,118800.0,0.75625962]
["bitfinex","BTCUSD",1752845087084,0.14024001,118810.0,118800.0,1.13685434]
["bitfinex","BTCUSD",1752845087085,0.00200001,118810.0,118800.0,1.13685434]
["bitfinex","BTCUSD",1752845087549,0.14012001,118810.0,118800.0,1.13685434]
["bitfinex","BTCUSD",1752845088000,0.14012001,118810.0,118800.0,0.71390837]
["bitfinex","BTCUSD",1752845088215,0.14012001,118810.0,118800.0,1.13685434]
["bitfinex","BTCUSD",1752845088637,0.14012001,118810.0,118800.0,0.71390837]
["bitfinex","BTCUSD",1752845090420,0.00200001,118810.0,118800.0,0.66426752]
["bitfinex","BTCUSD",1752845090673,0.16536905,118810.0,118800.0,0.21125787]
["bitfinex","BTCUSD",1752845090884,0.30224242,118810.0,118800.0,0.21125787]
["bitfinex","BTCUSD",1752845091093,0.49828218,118810.0,118800.0,0.20284086]
["bitfinex","BTCUSD",1752845091321,0.49828218,118810.0,118800.0,0.20068086]
["bitfinex","BTCUSD",1752845091527,0.48986588,118810.0,118800.0,0.19226364]
["bitfinex","BTCUSD",1752845091762,0.48886588,118810.0,118800.0,0.194681]
["bitfinex","BTCUSD",1752845091998,0.48044951,118810.0,118800.0,0.17784621]
["bitfinex","BTCUSD",1752845092207,0.472033,118810.0,118800.0,0.19468107]
["bitfinex","BTCUSD",1752845092637,0.472033,118810.0,118800.0,0.18626371]
["bitfinex","BTCUSD",1752845092638,0.3036968,118810.0,118800.0,0.18626371]
["bitfinex","BTCUSD",1752845092918,0.29864652,118810.0,118800.0,0.21353537]
["bitfinex","BTCUSD",1752845093049,0.16894296,118810.0,118800.0,0.21353537]
["bitfinex","BTCUSD",1752845093277,0.28249961,118810.0,118800.0,0.21353537]
["bitfinex","BTCUSD",1752845093548,0.28149961,118810.0,118800.0,0.20453537]
["bitfinex","BTCUSD",1752845093730,0.28149961,118810.0,118800.0,0.20653537]
["bitfinex","BTCUSD",1752845093928,0.46028239,118810.0,118800.0,0.20011836]
["bitfinex","BTCUSD",1752845094153,0.45186616,118810.0,118800.0,0.20011836]
["bitfinex","BTCUSD",1752845094364,0.45186616,118810.0,118800.0,0.00651605]
["bitfinex","BTCUSD",1752845094365,0.29679307,118810.0,118800.0,0.00651605]
["bitfinex","BTCUSD",1752845094591,0.47011307,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845094944,0.47011307,118810.0,118800.0,0.18126357]
["bitfinex","BTCUSD",1752845095157,0.46169628,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845096237,0.88464225,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845096611,0.46169628,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845097208,0.48696828,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845098590,0.48696828,118810.0,118800.0,0.18126357]
["bitfinex","BTCUSD",1752845098809,0.49538493,118810.0,118800.0,0.17284621]
["bitfinex","BTCUSD",1752845099022,0.49538493,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845099516,0.49538493,118810.0,118800.0,0.189681]
["bitfinex","BTCUSD",1752845099702,0.49538493,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845099907,0.49538493,118810.0,118800.0,0.17284621]
["bitfinex","BTCUSD",1752845100109,0.49538493,118810.0,118800.0,0.00449605]
["bitfinex","BTCUSD",1752845100321,0.49538493,118810.0,118800.0,0.20011787]
["bitfinex","BTCUSD",1752845100322,0.14328229,118810.0,118800.0,0.20011787]
["bitfinex","BTCUSD",1752845100548,0.08551029,118810.0,118800.0,0.65349469]
["bitfinex","BTCUSD",1752845100783,1e-08,118810.0,118800.0,1.16313221]
["bitfinex","BTCUSD",1752845101008,0.13840001,118810.0,118800.0,1.16313221]
["bitfinex","BTCUSD",1752845101454,0.13840001,118810.0,118800.0,0.74018624]
["bitfinex","BTCUSD",1752845101673,0.13840001,118810.0,118800.0,0.67107496]
["bitfinex","BTCUSD",1752845101889,0.13840001,118810.0,118800.0,1.09202093]
["bitfinex","BTCUSD",1752845102132,1e-08,118810.0,118800.0,1.14202093]
["bitfinex","BTCUSD",1752845102361,1e-08,118820.0,118810.0,0.59812637]
["bitfinex","BTCUSD",1752845102575,1e-08,118820.0,118810.0,1.0809678]
["bitfinex","BTCUSD",1752845102795,0.1418,118830.0,118820.0,0.20696924]
["bitfinex","BTCUSD",1752845103001,0.1418,118830.0,118820.0,0.21147924]
["bitfinex","BTCUSD",1752845103214,0.1418,118830.0,118820.0,0.19807924]
["bitfinex","BTCUSD",1752845103424,0.1418,118830.0,118820.0,0.19558924]
["bitfinex","BTCUSD",1752845103636,0.1418,118830.0,118820.0,0.27139665]
["bitfinex","BTCUSD",1752845104722,0.1418,118830.0,118820.0,0.27388665]
["bitfinex","BTCUSD",1752845106493,0.1418,118830.0,118820.0,0.27688665]
["bitfinex","BTCUSD",1752845106710,0.1418,118830.0,118820.0,0.28188665]
["bitfinex","BTCUSD",1752845108019,0.1418,118830.0,118820.0,0.71937347]
["bitfinex","BTCUSD",1752845108020,0.003,118830.0,118820.0,0.71937347]
["bitfinex","BTCUSD",1752845108238,1e-08,118830.0,118820.0,0.82158475]
["bitfinex","BTCUSD",1752845108680,1e-08,118830.0,118820.0,1.24709503]
["bitfinex","BTCUSD",1752845110008,1e-08,118830.0,118820.0,1.27220909]
["bitfinex","BTCUSD",1752845110230,1e-08,118830.0,118820.0,1.28034578]
["bitfinex","BTCUSD",1752845110449,1e-08,118830.0,118820.0,1.2132345]
["bitfinex","BTCUSD",1752845110727,1e-08,118830.0,118820.0,1.2082345]
["bitfinex","BTCUSD",1752845110994,1e-08,118830.0,118820.0,1.2052345]
["bitfinex","BTCUSD",1752845111174,1e-08,118830.0,118820.0,1.2122345]
["bitfinex","BTCUSD",1752845111443,1e-08,118830.0,118820.0,0.88928853]
["bitfinex","BTCUSD",1752845111658,1e-08,118830.0,118820.0,1.02784853]
["bitfinex","BTCUSD",1752845112513,1e-08,118830.0,118820.0,0.99459778]
["bitfinex","BTCUSD",1752845113138,1e-08,118830.0,118820.0,0.99859778]
["bitfinex","BTCUSD",1752845115104,1e-08,118830.0,118820.0,1.00694024]
["bitfinex","BTCUSD",1752845115528,1e-08,118830.0,118820.0,1.03273007]
["bitfinex","BTCUSD",1752845116832,1e-08,118830.0,118820.0,1.35567604]
["bitfinex","BTCUSD",1752845117047,1e-08,118830.0,118820.0,1.37061604]
["bitfinex","BTCUSD",1752845117260,1e-08,118830.0,118820.0,1.32061604]
["bitfinex","BTCUSD",1752845117488,1e-08,118830.0,118820.0,1.18201604]
["bitfinex","BTCUSD",1752845117702,1e-08,118830.0,118820.0,0.67106979]
["bitfinex","BTCUSD",1752845117913,1e-08,118830.0,118820.0,0.80966979]
["bitfinex","BTCUSD",1752845118125,1e-08,118830.0,118820.0,0.6369375]
["bitfinex","BTCUSD",1752845118416,0.06865001,118830.0,118820.0,0.28037665]
["bitfinex","BTCUSD",1752845118597,0.06865001,118830.0,118820.0,0.20456924]
["bitfinex","BTCUSD",1752845118813,0.07706475,118830.0,118820.0,0.20456924]
["bitfinex","BTCUSD",1752845119037,0.06865001,118830.0,118820.0,0.20456924]
["bitfinex","BTCUSD",1752845119255,0.06865001,118830.0,118820.0,0.19756924]
["bitfinex","BTCUSD",1752845119256,0.06865,118830.0,118820.0,0.19756924]
["bitfinex","BTCUSD",1752845119692,0.07706474,118830.0,118820.0,0.19956924]
["bitfinex","BTCUSD",1752845119911,0.06865,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845120763,0.07706488,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845120965,0.24537254,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845121173,0.07706488,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845121392,0.06865,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845121604,0.07706474,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845121809,0.06865,118830.0,118820.0,0.21411009]
["bitfinex","BTCUSD",1752845122672,0.06865,118830.0,118820.0,0.25403795]
["bitfinex","BTCUSD",1752845123310,0.06865,118830.0,118820.0,0.25613795]
["bitfinex","BTCUSD",1752845123525,0.47439034,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752845123724,0.29684461,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845123931,0.03922,118850.0,118840.0,0.21017751]
["bitfinex","BTCUSD",1752845124134,0.20548,118850.0,118840.0,0.27136135]
["bitfinex","BTCUSD",1752845124355,0.0358,118850.0,118840.0,0.27136135]
["bitfinex","BTCUSD",1752845124555,0.0358,118850.0,118840.0,0.69679732]
["bitfinex","BTCUSD",1752845124556,0.003,118850.0,118840.0,0.69679732]
["bitfinex","BTCUSD",1752845124789,0.003,118850.0,118840.0,0.69694699]
["bitfinex","BTCUSD",1752845125355,0.006,118850.0,118840.0,0.27400102]
["bitfinex","BTCUSD",1752845125941,0.006,118850.0,118840.0,0.27151102]
["bitfinex","BTCUSD",1752845127851,0.003,118850.0,118840.0,0.27151102]
["bitfinex","BTCUSD",1752845128265,0.06877,118850.0,118840.0,0.21032718]
["bitfinex","BTCUSD",1752845128512,0.07172,118850.0,118840.0,0.20822718]
["bitfinex","BTCUSD",1752845128859,0.07172,118850.0,118840.0,0.21132718]
["bitfinex","BTCUSD",1752845129572,0.23999934,118850.0,118840.0,0.19449862]
["bitfinex","BTCUSD",1752845129773,0.0801334,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845129984,0.08013333,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845130403,0.08854673,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845130622,0.08013333,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845130845,0.07172,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845131056,0.08013333,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845131267,0.07172,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845131674,0.0801334,118850.0,118840.0,0.20922718]
["bitfinex","BTCUSD",1752845131885,0.25682621,118850.0,118840.0,0.24866238]
["bitfinex","BTCUSD",1752845132106,0.26523975,118850.0,118840.0,0.18398402]
["bitfinex","BTCUSD",1752845132314,0.26524059,118850.0,118840.0,0.19239862]
["bitfinex","BTCUSD",1752845132527,0.35075087,118850.0,118840.0,0.00114967]
["bitfinex","BTCUSD",1752845132742,0.35075087,118850.0,118840.0,0.18627244]
["bitfinex","BTCUSD",1752845132947,0.34233691,118850.0,118840.0,0.1778577]
["bitfinex","BTCUSD",1752845133162,0.3507508,118850.0,118840.0,0.1778577]
["bitfinex","BTCUSD",1752845133367,0.36859791,118850.0,118840.0,0.1778577]
["bitfinex","BTCUSD",1752845133580,0.3770118,118850.0,118840.0,0.1778577]
["bitfinex","BTCUSD",1752845133787,0.36859749,118850.0,118840.0,0.18627216]
["bitfinex","BTCUSD",1752845134219,0.36859749,118850.0,118840.0,0.19468655]
["bitfinex","BTCUSD",1752845134417,0.3770111,118850.0,118840.0,0.19468648]
["bitfinex","BTCUSD",1752845134651,0.39383867,118850.0,118840.0,0.18627216]
["bitfinex","BTCUSD",1752845134858,0.39383867,118850.0,118840.0,0.19468655]
["bitfinex","BTCUSD",1752845135075,0.38542569,118850.0,118840.0,0.17785777]
["bitfinex","BTCUSD",1752845135245,0.38542569,118850.0,118840.0,0.17685777]
["bitfinex","BTCUSD",1752845135479,0.38542569,118850.0,118840.0,0.18527237]
["bitfinex","BTCUSD",1752845135691,0.38542569,118850.0,118840.0,0.18527244]
["bitfinex","BTCUSD",1752845136124,0.39383965,118850.0,118840.0,0.19368697]
["bitfinex","BTCUSD",1752845136347,0.39383965,118850.0,118840.0,0.00014967]
["bitfinex","BTCUSD",1752845136571,0.37701229,118850.0,118840.0,0.00014967]
["bitfinex","BTCUSD",1752845137424,0.36859805,118850.0,118840.0,0.18527237]
["bitfinex","BTCUSD",1752845137673,0.36859763,118850.0,118840.0,0.20210101]
["bitfinex","BTCUSD",1752845137885,0.36859763,118850.0,118840.0,0.21051518]
["bitfinex","BTCUSD",1752845137886,0.19190461,118850.0,118840.0,0.21051518]
["bitfinex","BTCUSD",1752845138087,0.06977,118850.0,118840.0,0.25662286]
["bitfinex","BTCUSD",1752845139134,0.07272,118850.0,118840.0,0.25662286]
["bitfinex","BTCUSD",1752845139719,0.07272,118850.0,118840.0,0.21874185]
["bitfinex","BTCUSD",1752845140111,0.07272,118850.0,118840.0,0.21664185]
["bitfinex","BTCUSD",1752845140728,0.08113333,118850.0,118840.0,0.21664185]
["bitfinex","BTCUSD",1752845140967,0.07272,118850.0,118840.0,0.21664185]
["bitfinex","BTCUSD",1752845141838,0.07272,118850.0,118840.0,0.21874185]
["bitfinex","BTCUSD",1752845142147,0.20602,118850.0,118840.0,0.25828702]
["bitfinex","BTCUSD",1752845142700,0.004,118850.0,118840.0,0.25828702]
["bitfinex","BTCUSD",1752845142902,0.14236,118850.0,118840.0,0.25828702]
["bitfinex","BTCUSD",1752845143100,0.004,118850.0,118840.0,0.68372299]
["bitfinex","BTCUSD",1752845143355,0.1424,118850.0,118840.0,0.68372299]
["bitfinex","BTCUSD",1752845143494,0.1424,118850.0,118840.0,0.26077702]
["bitfinex","BTCUSD",1752845143693,0.1414,118850.0,118840.0,0.26077702]
["bitfinex","BTCUSD",1752845144504,0.1414,118850.0,118840.0,0.26177702]
["bitfinex","BTCUSD",1752845144910,0.1414,118850.0,118840.0,0.25928702]
["bitfinex","BTCUSD",1752845145407,0.1414,118850.0,118840.0,0.21974185]
["bitfinex","BTCUSD",1752845145625,0.2066,118850.0,118840.0,0.21974185]
["bitfinex","BTCUSD",1752845145766,0.21162,118850.0,118840.0,0.21764185]
["bitfinex","BTCUSD",1752845146939,0.21162,118850.0,118840.0,0.21974185]
["bitfinex","BTCUSD",1752845148226,0.21162,118850.0,118840.0,0.21764185]
["bitfinex","BTCUSD",1752845148648,0.22003333,118850.0,118840.0,0.21764185]
["bitfinex","BTCUSD",1752845148853,0.21162,118850.0,118840.0,0.21764185]
["bitfinex","BTCUSD",1752845149061,0.22003333,118850.0,118840.0,0.21764185]
["bitfinex","BTCUSD",1752845149234,0.11287102,118850.0,118840.0,0.21673237]
["bitfinex","BTCUSD",1752845149449,0.28956383,118850.0,118840.0,0.21673237]
["bitfinex","BTCUSD",1752845149647,0.29797744,118850.0,118840.0,0.21673252]
["bitfinex","BTCUSD",1752845149833,0.29797744,118850.0,118840.0,0.22514669]
["bitfinex","BTCUSD",1752845150229,0.29797744,118850.0,118840.0,0.21673252]
["bitfinex","BTCUSD",1752845150429,0.28956383,118850.0,118840.0,0.21673252]
["bitfinex","BTCUSD",1752845150635,0.30639112,118850.0,118840.0,0.19148921]
["bitfinex","BTCUSD",1752845150835,0.30639105,118850.0,118840.0,0.20831792]
["bitfinex","BTCUSD",1752845151046,0.28956383,118850.0,118840.0,0.2083182]
["bitfinex","BTCUSD",1752845151270,0.30639105,118850.0,118840.0,0.20066348]
["bitfinex","BTCUSD",1752845151487,0.30639105,118850.0,118840.0,0.20907773]
["bitfinex","BTCUSD",1752845151703,0.30639105,118850.0,118840.0,0.2090778]
["bitfinex","BTCUSD",1752845151904,0.30639105,118850.0,118840.0,0.20066334]
["bitfinex","BTCUSD",1752845152124,0.29797737,118850.0,118840.0,0.20066348]
["bitfinex","BTCUSD",1752845152338,0.40031508,118850.0,118840.0,0.18383435]
["bitfinex","BTCUSD",1752845152574,0.40872904,118850.0,118840.0,0.18383435]
["bitfinex","BTCUSD",1752845152775,0.38348779,118850.0,118840.0,0.19124895]
["bitfinex","BTCUSD",1752845152983,0.40031543,118850.0,118840.0,0.20807787]
["bitfinex","BTCUSD",1752845153213,0.38348779,118850.0,118840.0,0.20807787]
["bitfinex","BTCUSD",1752845153429,0.38348779,118850.0,118840.0,0.21649212]
["bitfinex","BTCUSD",1752845153691,0.38348779,118850.0,118840.0,0.22490629]
["bitfinex","BTCUSD",1752845153902,0.38448751,118850.0,118840.0,0.22490629]
["bitfinex","BTCUSD",1752845154110,0.40974751,118850.0,118840.0,0.22490629]
["bitfinex","BTCUSD",1752845154293,0.41816119,118850.0,118840.0,0.21649212]
["bitfinex","BTCUSD",1752845154623,0.40974751,118850.0,118840.0,0.22490629]
["bitfinex","BTCUSD",1752845154969,0.41816119,118850.0,118840.0,0.21649204]
["bitfinex","BTCUSD",1752845155175,0.40974751,118850.0,118840.0,0.21649204]
["bitfinex","BTCUSD",1752845155522,0.41816119,118850.0,118840.0,0.21649212]
["bitfinex","BTCUSD",1752845155702,0.42657494,118850.0,118840.0,0.20807787]
["bitfinex","BTCUSD",1752845155875,0.41816119,118850.0,118840.0,0.22490644]
["bitfinex","BTCUSD",1752845156136,0.41816119,118850.0,118840.0,0.17670803]
["bitfinex","BTCUSD",1752845156316,0.40974751,118850.0,118840.0,0.20195091]
["bitfinex","BTCUSD",1752845156580,0.23305463,118850.0,118840.0,0.20195091]
["bitfinex","BTCUSD",1752845156759,0.23305463,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1752845156760,0.35296182,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1752845156968,0.35296182,118850.0,118830.0,0.51671039]
["bitfinex","BTCUSD",1752845156969,0.18512178,118840.0,118830.0,0.51671039]
["bitfinex","BTCUSD",1752845157155,0.34794161,118850.0,118840.0,0.17670803]
["bitfinex","BTCUSD",1752845157365,0.40382772,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1752845157560,0.39541411,118850.0,118840.0,0.18512249]
["bitfinex","BTCUSD",1752845157756,0.0721141,118840.0,118830.0,0.27138101]
["bitfinex","BTCUSD",1752845157957,0.0637,118840.0,118830.0,0.63023106]
["bitfinex","BTCUSD",1752845158158,0.0637,118840.0,118830.0,0.64477191]
["bitfinex","BTCUSD",1752845158802,0.0637,118840.0,118830.0,0.64577191]
["bitfinex","BTCUSD",1752845161109,0.0688,118840.0,118830.0,0.56001229]
["bitfinex","BTCUSD",1752845161322,0.0688,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845162404,0.0637,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845164175,0.20158,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845165060,0.20158,118840.0,118830.0,0.56190429]
["bitfinex","BTCUSD",1752845165273,0.20158,118840.0,118830.0,0.64766391]
["bitfinex","BTCUSD",1752845165727,0.20158,118840.0,118830.0,0.64517391]
["bitfinex","BTCUSD",1752845167372,0.20158,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845167539,0.20668,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845169786,0.20668,118840.0,118830.0,0.55739429]
["bitfinex","BTCUSD",1752845169999,0.63926536,118840.0,118830.0,0.55739429]
["bitfinex","BTCUSD",1752845170901,0.20668,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845171117,0.20668,118840.0,118830.0,0.6324879]
["bitfinex","BTCUSD",1752845174508,0.20668,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845175202,0.20668,118840.0,118830.0,0.55739429]
["bitfinex","BTCUSD",1752845175933,0.20668,118840.0,118830.0,0.55941429]
["bitfinex","BTCUSD",1752845176153,0.20458,118840.0,118830.0,0.53416929]
["bitfinex","BTCUSD",1752845176372,0.81597303,118840.0,118830.0,0.18434456]
["bitfinex","BTCUSD",1752845176602,0.9183123,118840.0,118830.0,0.00149605]
["bitfinex","BTCUSD",1752845176817,0.9435758,118840.0,118830.0,0.00149605]
["bitfinex","BTCUSD",1752845177033,0.50257605,118840.0,118830.0,0.00149605]
["bitfinex","BTCUSD",1752845177277,1.36774677,118840.0,118830.0,0.00149605]
["bitfinex","BTCUSD",1752845178111,1.36762677,118840.0,118830.0,0.00149605]
["bitfinex","BTCUSD",1752845179264,1.37062677,118840.0,118830.0,0.00149605]
["bitfinex","BTCUSD",1752845179524,1.36762677,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845179973,1.37062677,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845180433,0.36769605,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845180665,0.93808141,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845182486,0.93908141,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845184453,0.80128063,118840.0,118830.0,0.18563412]
["bitfinex","BTCUSD",1752845184679,0.9389607,118840.0,118830.0,0.18563419]
["bitfinex","BTCUSD",1752845184897,0.9390407,118840.0,118830.0,0.18563419]
["bitfinex","BTCUSD",1752845185120,0.76233274,118840.0,118830.0,0.20246417]
["bitfinex","BTCUSD",1752845185334,0.94745488,118840.0,118830.0,0.18563419]
["bitfinex","BTCUSD",1752845185547,0.95586948,118840.0,118830.0,0.17721902]
["bitfinex","BTCUSD",1752845185752,0.37710952,118840.0,118830.0,0.18563419]
["bitfinex","BTCUSD",1752845185961,0.95586934,118840.0,118830.0,0.16880371]
["bitfinex","BTCUSD",1752845186185,0.94745488,118840.0,118830.0,0.16880371]
["bitfinex","BTCUSD",1752845186397,0.95586941,118840.0,118830.0,0.17721895]
["bitfinex","BTCUSD",1752845186601,0.95586941,118840.0,118830.0,0.17721902]
["bitfinex","BTCUSD",1752845186846,0.94745488,118840.0,118830.0,0.20246445]
["bitfinex","BTCUSD",1752845187063,0.94745488,118840.0,118830.0,0.20246453]
["bitfinex","BTCUSD",1752845187268,0.95586934,118840.0,118830.0,0.20246453]
["bitfinex","BTCUSD",1752845187686,0.96428394,118840.0,118830.0,0.19404943]
["bitfinex","BTCUSD",1752845187896,0.95586934,118840.0,118830.0,0.19404943]
["bitfinex","BTCUSD",1752845188135,0.96428394,118840.0,118830.0,0.19404943]
["bitfinex","BTCUSD",1752845188351,0.96428451,118840.0,118830.0,0.18563426]
["bitfinex","BTCUSD",1752845188571,0.96428451,118840.0,118830.0,0.16880371]
["bitfinex","BTCUSD",1752845188777,1.37162677,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845188990,0.93062681,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845189205,1.36321217,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845191266,1.39001594,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845192399,1.36321217,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845192629,0.49804145,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845192865,1.44321217,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845194878,1.44287726,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845204987,1.62807726,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845205563,0.35782809,118840.0,118830.0,0.21276369]
["bitfinex","BTCUSD",1752845205779,0.2692,118840.0,118830.0,0.29890947]
["bitfinex","BTCUSD",1752845205975,0.2692,118840.0,118830.0,0.33430947]
["bitfinex","BTCUSD",1752845205976,0.40624,118840.0,118830.0,0.33430947]
["bitfinex","BTCUSD",1752845206814,0.70178536,118840.0,118830.0,0.29890947]
["bitfinex","BTCUSD",1752845207060,0.76723939,118840.0,118830.0,0.29890947]
["bitfinex","BTCUSD",1752845207272,0.75882536,118840.0,118830.0,0.29890947]
["bitfinex","BTCUSD",1752845209701,0.76723946,118840.0,118830.0,0.21314985]
["bitfinex","BTCUSD",1752845210125,0.76723953,118840.0,118830.0,0.21065985]
["bitfinex","BTCUSD",1752845210327,0.75882536,118840.0,118830.0,0.21065985]
["bitfinex","BTCUSD",1752845210526,0.93553303,118840.0,118830.0,0.21065985]
["bitfinex","BTCUSD",1752845210733,0.76723953,118840.0,118830.0,0.21065985]
["bitfinex","BTCUSD",1752845210937,0.76723946,118840.0,118830.0,0.21065985]
["bitfinex","BTCUSD",1752845211353,0.76723946,118840.0,118830.0,0.25433012]
["bitfinex","BTCUSD",1752845211561,0.94394706,118840.0,118830.0,0.25433012]
["bitfinex","BTCUSD",1752845211992,0.96077591,118840.0,118830.0,0.19382987]
["bitfinex","BTCUSD",1752845212206,1.39540127,118840.0,118830.0,0.0171069]
["bitfinex","BTCUSD",1752845212421,1.53082335,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845212632,1.55608635,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845212853,1.54767203,118840.0,118830.0,0.00049605]
["bitfinex","BTCUSD",1752845213260,1.54767203,118840.0,118830.0,0.0150369]
["bitfinex","BTCUSD",1752845213471,1.12350099,118840.0,118830.0,0.18334456]
["bitfinex","BTCUSD",1752845213680,1.12350099,118840.0,118830.0,0.19175987]
["bitfinex","BTCUSD",1752845213895,1.12350099,118840.0,118830.0,0.18334456]
["bitfinex","BTCUSD",1752845214115,1.12350099,118840.0,118830.0,0.19175987]
["bitfinex","BTCUSD",1752845214323,0.6909152,118840.0,118830.0,0.19175987]
["bitfinex","BTCUSD",1752845214540,0.70774419,118840.0,118830.0,0.19175987]
["bitfinex","BTCUSD",1752845214779,1.14032955,118840.0,118830.0,0.20017511]
["bitfinex","BTCUSD",1752845214996,0.69091534,118840.0,118830.0,0.18334456]
["bitfinex","BTCUSD",1752845215215,0.69091527,118840.0,118830.0,0.24953256]
["bitfinex","BTCUSD",1752845215454,0.68250095,118840.0,118830.0,0.20228497]
["bitfinex","BTCUSD",1752845215669,0.69932959,118840.0,118830.0,0.21911508]
["bitfinex","BTCUSD",1752845215886,0.71615872,118840.0,118830.0,0.21070028]
["bitfinex","BTCUSD",1752845216102,0.71615872,118840.0,118830.0,0.20228511]
["bitfinex","BTCUSD",1752845216311,0.70774455,118840.0,118830.0,0.19386987]
["bitfinex","BTCUSD",1752845216553,0.70774455,118840.0,118830.0,0.0171469]
["bitfinex","BTCUSD",1752845216758,1.14032991,118840.0,118830.0,0.02556228]
["bitfinex","BTCUSD",1752845216971,1.14032991,118840.0,118830.0,0.03608143]
["bitfinex","BTCUSD",1752845217221,1.14032991,118840.0,118830.0,0.02766612]
["bitfinex","BTCUSD",1752845217436,1.14032991,118840.0,118830.0,0.03397143]
["bitfinex","BTCUSD",1752845217644,1.14032991,118840.0,118830.0,0.20227909]
["bitfinex","BTCUSD",1752845217863,1.14032991,118840.0,118830.0,0.18334456]
["bitfinex","BTCUSD",1752845218074,1.13191524,118840.0,118830.0,0.20017525]
["bitfinex","BTCUSD",1752845218280,1.14032984,118840.0,118830.0,0.20859049]
["bitfinex","BTCUSD",1752845218497,1.14032984,118840.0,118830.0,0.20017518]
["bitfinex","BTCUSD",1752845218672,1.14032984,118840.0,118830.0,0.20017525]
["bitfinex","BTCUSD",1752845219101,1.14032984,118840.0,118830.0,0.20859049]
["bitfinex","BTCUSD",1752845219307,1.14032984,118840.0,118830.0,0.02345228]
["bitfinex","BTCUSD",1752845219516,1.13191559,118840.0,118830.0,0.03397143]
["bitfinex","BTCUSD",1752845219754,1.13191559,118840.0,118830.0,0.20227909]
["bitfinex","BTCUSD",1752845219959,1.12350099,118840.0,118830.0,0.20859035]
["bitfinex","BTCUSD",1752845220173,1.13191566,118840.0,118830.0,0.21700566]
["bitfinex","BTCUSD",1752845220384,1.12350099,118840.0,118830.0,0.20859049]
["bitfinex","BTCUSD",1752845220586,1.13191566,118840.0,118830.0,0.20859049]
["bitfinex","BTCUSD",1752845220802,1.12346099,118840.0,118830.0,0.20859035]
["bitfinex","BTCUSD",1752845221025,0.384363,118840.0,118830.0,0.30794792]
["bitfinex","BTCUSD",1752845221227,0.3262,118840.0,118830.0,0.30794792]
["bitfinex","BTCUSD",1752845221688,0.58080206,118840.0,118830.0,0.26070035]
["bitfinex","BTCUSD",1752845221893,0.58080206,118840.0,118830.0,0.27542032]
["bitfinex","BTCUSD",1752845222098,0.40409417,118840.0,118830.0,0.27753025]
["bitfinex","BTCUSD",1752845222320,0.4040941,118840.0,118830.0,0.27753025]
["bitfinex","BTCUSD",1752845222523,0.40409417,118840.0,118830.0,0.27753025]
["bitfinex","BTCUSD",1752845222742,0.40409403,118840.0,118830.0,0.27753025]
["bitfinex","BTCUSD",1752845223369,0.40409403,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845223586,0.3905,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845223789,0.57562192,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845223994,0.3989141,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845224367,0.40732835,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845224568,0.3905,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845224817,0.3582,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845225069,0.3262,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845225914,0.33461417,118840.0,118830.0,0.31400033]
["bitfinex","BTCUSD",1752845226152,0.3651141,118840.0,118830.0,0.26911523]
["bitfinex","BTCUSD",1752845226828,0.78928536,118840.0,118830.0,0.26911523]
["bitfinex","BTCUSD",1752845227043,0.387,118840.0,118830.0,0.26911523]
["bitfinex","BTCUSD",1752845227505,0.3567,118840.0,118830.0,0.26911523]
["bitfinex","BTCUSD",1752845227738,0.0345,118840.0,118830.0,0.26911523]
["bitfinex","BTCUSD",1752845227955,0.141,118840.0,118830.0,0.31589783]
["bitfinex","BTCUSD",1752845228196,0.004,118840.0,118830.0,0.78388319]
["bitfinex","BTCUSD",1752845228418,0.141,118840.0,118830.0,0.78388319]
["bitfinex","BTCUSD",1752845228865,0.141,118840.0,118830.0,1.12388319]
["bitfinex","BTCUSD",1752845229095,0.141,118840.0,118830.0,1.20939347]
["bitfinex","BTCUSD",1752845230048,0.14,118840.0,118830.0,1.20939347]
["bitfinex","BTCUSD",1752845230273,0.137,118840.0,118830.0,0.77780811]
["bitfinex","BTCUSD",1752845230492,0.137,118840.0,118830.0,1.21039347]
["bitfinex","BTCUSD",1752845231122,0.137,118840.0,118830.0,0.77780811]
["bitfinex","BTCUSD",1752845231368,0.137,118840.0,118830.0,0.69229783]
["bitfinex","BTCUSD",1752845231571,0.137,118840.0,118830.0,0.65440783]
["bitfinex","BTCUSD",1752845231954,0.137,118840.0,118830.0,0.65689783]
["bitfinex","BTCUSD",1752845232284,0.20408,118840.0,118830.0,0.59557438]
["bitfinex","BTCUSD",1752845232750,0.20408,118840.0,118830.0,0.61011523]
["bitfinex","BTCUSD",1752845233166,0.20094,118840.0,118830.0,0.61011523]
["bitfinex","BTCUSD",1752845233368,0.1989,118840.0,118830.0,0.61011523]
["bitfinex","BTCUSD",1752845236454,0.2124941,118840.0,118830.0,0.61011523]
["bitfinex","BTCUSD",1752845236674,0.21249403,118840.0,118830.0,0.26800523]
["bitfinex","BTCUSD",1752845236899,0.20408,118840.0,118830.0,0.26800523]
["bitfinex","BTCUSD",1752845237140,0.20408,118840.0,118830.0,0.27011523]
["bitfinex","BTCUSD",1752845237574,0.20408,118840.0,118830.0,0.31425883]
["bitfinex","BTCUSD",1752845238024,0.1989,118840.0,118830.0,0.31425883]
["bitfinex","BTCUSD",1752845238228,0.137,118840.0,118830.0,0.31425883]
["bitfinex","BTCUSD",1752845239293,0.06634,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845239518,0.20534,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845239743,0.39044649,118850.0,118840.0,0.19966334]
["bitfinex","BTCUSD",1752845239949,0.39044642,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845240433,0.39044642,118850.0,118840.0,0.19966334]
["bitfinex","BTCUSD",1752845240625,0.47044642,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845240738,0.47044649,118850.0,118840.0,0.21649183]
["bitfinex","BTCUSD",1752845240943,0.47044649,118850.0,118840.0,0.20807766]
["bitfinex","BTCUSD",1752845241148,0.47044649,118850.0,118840.0,0.21649191]
["bitfinex","BTCUSD",1752845241769,0.47044649,118850.0,118840.0,0.19966334]
["bitfinex","BTCUSD",1752845241947,0.47044649,118850.0,118840.0,0.20807766]
["bitfinex","BTCUSD",1752845242165,0.47886031,118850.0,118840.0,0.19124895]
["bitfinex","BTCUSD",1752845242379,0.46203281,118850.0,118840.0,0.21649183]
["bitfinex","BTCUSD",1752845242593,0.47044649,118850.0,118840.0,0.20807766]
["bitfinex","BTCUSD",1752845242826,0.90303185,118850.0,118840.0,0.19124902]
["bitfinex","BTCUSD",1752845243025,0.90303185,118850.0,118840.0,0.19966355]
["bitfinex","BTCUSD",1752845243026,0.91244574,118850.0,118840.0,0.19966355]
["bitfinex","BTCUSD",1752845243425,0.91244574,118850.0,118840.0,0.01454085]
["bitfinex","BTCUSD",1752845243627,0.89561859,118850.0,118840.0,0.01454085]
["bitfinex","BTCUSD",1752845243844,0.90403227,118850.0,118840.0,0.18283435]
["bitfinex","BTCUSD",1752845244051,0.90403227,118850.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845244052,0.25082242,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845244262,0.76561367,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845244477,0.85137329,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845245266,0.76561367,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845245684,0.76561367,118840.0,118830.0,0.05149605]
["bitfinex","BTCUSD",1752845247289,0.79087767,118840.0,118830.0,0.05149605]
["bitfinex","BTCUSD",1752845247756,0.79287767,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845248255,0.79387767,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845251333,0.36129231,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845251579,0.79387767,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845253148,0.36129231,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845253348,0.79387767,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845254262,0.36129231,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845254473,0.79387767,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845254700,0.36129231,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845254917,0.79387767,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845256603,0.36129231,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845256796,0.78546314,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845260321,0.35287778,118840.0,118830.0,0.05049605]
["bitfinex","BTCUSD",1752845260526,0.37812116,118840.0,118830.0,0.24098401]
["bitfinex","BTCUSD",1752845260742,0.37812116,118840.0,118830.0,0.26916523]
["bitfinex","BTCUSD",1752845260743,0.31639428,118840.0,118830.0,0.26916523]
["bitfinex","BTCUSD",1752845260953,0.13992,118840.0,118830.0,0.26916523]
["bitfinex","BTCUSD",1752845261162,0.13992,118840.0,118830.0,0.27165523]
["bitfinex","BTCUSD",1752845261631,0.13992,118840.0,118830.0,0.30705523]
["bitfinex","BTCUSD",1752845262276,0.13892,118840.0,118830.0,0.30705523]
["bitfinex","BTCUSD",1752845262492,0.13892,118840.0,118830.0,0.39281485]
["bitfinex","BTCUSD",1752845263198,0.002,118840.0,118830.0,0.39281485]
["bitfinex","BTCUSD",1752845263416,0.002,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845263625,0.13888,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845265007,0.13688,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845265703,0.13788,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845268510,0.001,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845268669,0.13788,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845269043,0.13788,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845270269,0.001,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845270808,0.13784,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845271015,0.001,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845271646,0.13784,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845271867,0.13784,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845272938,0.13784,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845274743,0.13784,118840.0,118830.0,0.44292513]
["bitfinex","BTCUSD",1752845275267,0.001,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845275516,0.13784,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845275724,0.13784,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845276339,0.13784,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845276538,0.13784,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845277412,0.13784,118840.0,118830.0,0.44292513]
["bitfinex","BTCUSD",1752845278809,0.13784,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845279892,0.13684,118840.0,118830.0,0.91091049]
["bitfinex","BTCUSD",1752845280089,0.13684,118840.0,118830.0,0.47832513]
["bitfinex","BTCUSD",1752845280286,0.06687,118860.0,118850.0,0.18864038]
["bitfinex","BTCUSD",1752845280501,0.0667,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752845280781,0.0667,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845281225,0.1467,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845281912,0.15189,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845282346,0.28869,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845282554,0.28869,118870.0,118860.0,0.25442192]
["bitfinex","BTCUSD",1752845283192,0.72127536,118870.0,118860.0,0.25442192]
["bitfinex","BTCUSD",1752845283441,0.72968727,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752845283655,0.28869,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752845284327,0.28869,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845284811,0.28877,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845285064,0.28977,118870.0,118860.0,0.2940088]
["bitfinex","BTCUSD",1752845285524,0.28977,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845285744,0.28458,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845286035,0.1155,118870.0,118860.0,0.6452503]
["bitfinex","BTCUSD",1752845286258,0.22092,118870.0,118860.0,0.21266494]
["bitfinex","BTCUSD",1752845286484,0.22092,118870.0,118860.0,0.6452503]
["bitfinex","BTCUSD",1752845286712,0.22092,118870.0,118860.0,0.73100992]
["bitfinex","BTCUSD",1752845286922,0.14092,118870.0,118860.0,0.73100992]
["bitfinex","BTCUSD",1752845287133,0.17412,118870.0,118860.0,0.72851992]
["bitfinex","BTCUSD",1752845287347,0.0372,118870.0,118860.0,0.72851992]
["bitfinex","BTCUSD",1752845287576,0.0694,118870.0,118860.0,0.29593456]
["bitfinex","BTCUSD",1752845287794,0.52399939,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752845288011,0.52399939,118870.0,118850.0,0.21381091]
["bitfinex","BTCUSD",1752845288012,0.08212552,118860.0,118850.0,0.18510642]
["bitfinex","BTCUSD",1752845288238,0.50831798,118860.0,118850.0,0.19352024]
["bitfinex","BTCUSD",1752845288494,0.20749,118860.0,118850.0,0.20806109]
["bitfinex","BTCUSD",1752845288707,0.20749,118860.0,118850.0,0.24653669]
["bitfinex","BTCUSD",1752845288922,0.20749,118860.0,118850.0,0.24866669]
["bitfinex","BTCUSD",1752845289597,0.20749,118860.0,118850.0,0.21019109]
["bitfinex","BTCUSD",1752845291026,0.20749,118860.0,118850.0,0.20806109]
["bitfinex","BTCUSD",1752845291249,0.01982396,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752845291250,0.0676,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1752845291488,0.20496,118870.0,118860.0,0.6427603]
["bitfinex","BTCUSD",1752845291992,0.20496,118870.0,118860.0,0.21017494]
["bitfinex","BTCUSD",1752845292258,0.20496,118870.0,118860.0,0.29593456]
["bitfinex","BTCUSD",1752845292745,0.0676,118870.0,118860.0,0.72851992]
["bitfinex","BTCUSD",1752845295345,0.0676,118870.0,118860.0,1.06851992]
["bitfinex","BTCUSD",1752845296002,0.0686,118870.0,118860.0,1.06851992]
["bitfinex","BTCUSD",1752845296210,0.0686,118870.0,118860.0,0.63593456]
["bitfinex","BTCUSD",1752845298033,0.07177,118870.0,118860.0,0.63593456]
["bitfinex","BTCUSD",1752845298303,0.07379,118870.0,118860.0,0.63380456]
["bitfinex","BTCUSD",1752845298554,0.07379,118870.0,118860.0,0.54804494]
["bitfinex","BTCUSD",1752845301867,0.09061396,118870.0,118860.0,0.54804494]
["bitfinex","BTCUSD",1752845302090,0.10743855,118870.0,118860.0,0.54804494]
["bitfinex","BTCUSD",1752845302320,0.53161151,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752845302552,0.54002391,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752845302769,0.7853741,118870.0,118860.0,0.18509133]
["bitfinex","BTCUSD",1752845303017,0.7853741,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1752845303244,0.60870981,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845303695,0.61712221,118870.0,118860.0,0.20804522]
["bitfinex","BTCUSD",1752845303986,0.19294918,118870.0,118860.0,0.21645798]
["bitfinex","BTCUSD",1752845304429,0.79378607,118870.0,118860.0,0.20804522]
["bitfinex","BTCUSD",1752845304645,0.62553504,118870.0,118860.0,0.21645798]
["bitfinex","BTCUSD",1752845304852,0.60871016,118870.0,118860.0,0.21645798]
["bitfinex","BTCUSD",1752845305073,0.79378607,118870.0,118860.0,0.21645798]
["bitfinex","BTCUSD",1752845305284,0.80219862,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845305501,0.17612445,118870.0,118860.0,0.22487081]
["bitfinex","BTCUSD",1752845305715,0.61712193,118870.0,118860.0,0.22487081]
["bitfinex","BTCUSD",1752845305934,0.62553433,118870.0,118860.0,0.22487081]
["bitfinex","BTCUSD",1752845306146,0.79378536,118870.0,118860.0,0.20804529]
["bitfinex","BTCUSD",1752845306359,0.19294897,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845306584,0.18453657,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845306805,0.19294897,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845307435,0.18453657,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845308259,0.62553433,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845308628,0.1929489,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845308878,0.17612438,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845309288,0.21103,118870.0,118860.0,0.25703179]
["bitfinex","BTCUSD",1752845309854,0.20584,118870.0,118860.0,0.25703179]
["bitfinex","BTCUSD",1752845311150,0.07379,118870.0,118860.0,0.25703179]
["bitfinex","BTCUSD",1752845311355,0.21087,118870.0,118860.0,0.25703179]
["bitfinex","BTCUSD",1752845312449,0.21928198,118870.0,118860.0,0.24861903]
["bitfinex","BTCUSD",1752845312674,0.8369431,118870.0,118860.0,0.19121921]
["bitfinex","BTCUSD",1752845312912,0.8369431,118870.0,118860.0,0.01454085]
["bitfinex","BTCUSD",1752845313140,0.91404133,118870.0,118860.0,0.18280603]
["bitfinex","BTCUSD",1752845313349,0.72904564,118870.0,118860.0,0.20804529]
["bitfinex","BTCUSD",1752845313559,0.31328459,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845313783,0.31328445,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845313990,0.21095,118870.0,118860.0,0.25577314]
["bitfinex","BTCUSD",1752845314413,0.07379,118870.0,118860.0,0.25787314]
["bitfinex","BTCUSD",1752845314845,0.20596,118870.0,118860.0,0.6904585]
["bitfinex","BTCUSD",1752845315529,0.20596,118870.0,118860.0,0.25787314]
["bitfinex","BTCUSD",1752845315980,0.21115,118870.0,118860.0,0.25787314]
["bitfinex","BTCUSD",1752845316199,0.21115,118870.0,118860.0,0.21645805]
["bitfinex","BTCUSD",1752845316511,0.21115,118870.0,118860.0,0.26645805]
["bitfinex","BTCUSD",1752845317673,0.21956205,118870.0,118860.0,0.26645805]
["bitfinex","BTCUSD",1752845318322,0.21956198,118870.0,118860.0,0.26645805]
["bitfinex","BTCUSD",1752845318534,0.21115,118870.0,118860.0,0.26645805]
["bitfinex","BTCUSD",1752845318745,0.21956198,118870.0,118860.0,0.26645805]
["bitfinex","BTCUSD",1752845319382,0.21115,118870.0,118860.0,0.26645805]
["bitfinex","BTCUSD",1752845319721,0.21115,118870.0,118860.0,0.26855805]
["bitfinex","BTCUSD",1752845319927,0.20596,118870.0,118860.0,0.26855805]
["bitfinex","BTCUSD",1752845320765,0.20596,118870.0,118860.0,0.70114341]
["bitfinex","BTCUSD",1752845320766,0.17376,118870.0,118860.0,0.70114341]
["bitfinex","BTCUSD",1752845320929,0.14136,118870.0,118860.0,0.78939303]
["bitfinex","BTCUSD",1752845321874,0.17246,118870.0,118860.0,0.78939303]
["bitfinex","BTCUSD",1752845322081,0.14136,118870.0,118860.0,0.78939303]
["bitfinex","BTCUSD",1752845322624,0.14136,118870.0,118860.0,0.87490331]
["bitfinex","BTCUSD",1752845322853,0.14136,118870.0,118860.0,0.91030331]
["bitfinex","BTCUSD",1752845323280,0.004,118870.0,118860.0,0.89660331]
["bitfinex","BTCUSD",1752845323454,0.004,118870.0,118860.0,0.91030331]
["bitfinex","BTCUSD",1752845324261,0.003,118870.0,118860.0,0.89660331]
["bitfinex","BTCUSD",1752845324818,0.003,118870.0,118860.0,0.91130331]
["bitfinex","BTCUSD",1752845325025,0.003,118870.0,118860.0,0.89760331]
["bitfinex","BTCUSD",1752845325234,0.003,118870.0,118860.0,0.44331795]
["bitfinex","BTCUSD",1752845325441,0.0656,118870.0,118860.0,0.35406833]
["bitfinex","BTCUSD",1752845325647,0.07079,118870.0,118860.0,0.26855805]
["bitfinex","BTCUSD",1752845325853,0.07079,118870.0,118860.0,0.27455805]
["bitfinex","BTCUSD",1752845326205,0.0656,118870.0,118860.0,0.27455805]
["bitfinex","BTCUSD",1752845327027,0.0347,118870.0,118860.0,0.79290303]
["bitfinex","BTCUSD",1752845327246,0.003,118870.0,118860.0,0.79539303]
["bitfinex","BTCUSD",1752845327820,0.0347,118870.0,118860.0,0.79539303]
["bitfinex","BTCUSD",1752845328024,0.0347,118870.0,118860.0,0.79290303]
["bitfinex","BTCUSD",1752845328237,0.0662,118870.0,118860.0,0.36031767]
["bitfinex","BTCUSD",1752845329079,0.2036,118870.0,118860.0,0.36031767]
["bitfinex","BTCUSD",1752845329695,0.2036,118870.0,118860.0,0.79290303]
["bitfinex","BTCUSD",1752845331826,0.1404,118870.0,118860.0,0.79539303]
["bitfinex","BTCUSD",1752845332171,0.1713,118870.0,118860.0,0.79539303]
["bitfinex","BTCUSD",1752845332370,0.1404,118870.0,118860.0,0.79539303]
["bitfinex","BTCUSD",1752845332954,0.1732,118870.0,118860.0,0.79539303]
["bitfinex","BTCUSD",1752845333472,0.1732,118870.0,118860.0,0.79290303]
["bitfinex","BTCUSD",1752845333655,0.2032,118870.0,118860.0,0.79290303]
["bitfinex","BTCUSD",1752845333878,0.2032,118870.0,118860.0,0.36031767]
["bitfinex","BTCUSD",1752845334106,0.20831,118870.0,118860.0,0.36031767]
["bitfinex","BTCUSD",1752845334314,0.20831,118870.0,118860.0,0.27245805]
["bitfinex","BTCUSD",1752845334517,0.20831,118870.0,118860.0,0.2579172]
["bitfinex","BTCUSD",1752845334663,0.20831,118870.0,118860.0,0.27245805]
["bitfinex","BTCUSD",1752845337392,0.20831,118870.0,118860.0,0.61245805]
["bitfinex","BTCUSD",1752845338058,0.20831,118870.0,118860.0,0.69821767]
["bitfinex","BTCUSD",1752845338495,0.14,118870.0,118860.0,1.28787459]
["bitfinex","BTCUSD",1752845338954,0.2027,118870.0,118860.0,0.78568795]
["bitfinex","BTCUSD",1752845339171,0.20072,118870.0,118860.0,0.78568795]
["bitfinex","BTCUSD",1752845339375,0.0638,118870.0,118860.0,1.21827331]
["bitfinex","BTCUSD",1752845339800,0.0338,118870.0,118860.0,1.21827331]
["bitfinex","BTCUSD",1752845340006,0.1708,118870.0,118860.0,1.21827331]
["bitfinex","BTCUSD",1752845340250,0.003,118870.0,118860.0,1.22076331]
["bitfinex","BTCUSD",1752845340461,0.033,118880.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752845340668,0.17,118880.0,118870.0,0.99792611]
["bitfinex","BTCUSD",1752845341093,0.0612,118900.0,118890.0,0.53116163]
["bitfinex","BTCUSD",1752845341300,0.16816,118900.0,118890.0,0.97660756]
["bitfinex","BTCUSD",1752845341518,0.20327,118900.0,118890.0,0.62533182]
["bitfinex","BTCUSD",1752845341734,0.20327,118900.0,118890.0,0.62548189]
["bitfinex","BTCUSD",1752845342395,0.20323,118900.0,118890.0,0.62548189]
["bitfinex","BTCUSD",1752845342604,0.21163986,118900.0,118890.0,0.63389295]
["bitfinex","BTCUSD",1752845342833,0.9231747,118900.0,118890.0,0.18290092]
["bitfinex","BTCUSD",1752845343053,0.9231747,118900.0,118890.0,0.20813361]
["bitfinex","BTCUSD",1752845343265,0.74655571,118900.0,118890.0,0.21654425]
["bitfinex","BTCUSD",1752845343470,0.75596599,118900.0,118890.0,0.21654425]
["bitfinex","BTCUSD",1752845343614,0.92417505,118900.0,118890.0,0.1997229]
["bitfinex","BTCUSD",1752845343835,0.50000011,118900.0,118890.0,0.21654439]
["bitfinex","BTCUSD",1752845344049,0.92417547,118900.0,118890.0,0.20813368]
["bitfinex","BTCUSD",1752845344287,0.48317969,118900.0,118890.0,0.20813368]
["bitfinex","BTCUSD",1752845344490,0.48317969,118900.0,118890.0,0.19972297]
["bitfinex","BTCUSD",1752845344918,0.92417547,118900.0,118890.0,0.20813375]
["bitfinex","BTCUSD",1752845345130,0.47476948,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845345343,0.98267861,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845346220,1.00793161,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845346430,0.92217199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845352359,0.50002248,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845352572,0.92217199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845355201,1.16587199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845356904,0.74372248,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845357105,1.16587199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845360147,1.16487199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845360607,1.16887199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845361034,1.17087199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845361550,0.74872248,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845361701,1.17087199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845362161,0.74872248,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845362366,1.25663161,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845362764,1.17087199,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845367163,1.18119927,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845369974,1.04427927,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845370179,0.93741927,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845370389,0.50494248,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845370630,0.93741927,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845373810,1.02317889,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845376620,0.93741927,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845377565,0.96210457,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845379473,0.93741927,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845379723,0.91216627,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845380118,0.90375599,118900.0,118890.0,0.17678392]
["bitfinex","BTCUSD",1752845380345,0.90375599,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845380530,0.89534564,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845382664,0.98110526,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845382886,0.54862847,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845383106,0.98110526,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845383976,0.89534564,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845386836,0.92059964,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845387268,0.35656327,118900.0,118890.0,0.00219007]
["bitfinex","BTCUSD",1752845387506,0.92053641,118900.0,118890.0,0.17882385]
["bitfinex","BTCUSD",1752845388142,0.92053641,118900.0,118890.0,0.18723484]
["bitfinex","BTCUSD",1752845388784,0.48805962,118900.0,118890.0,0.19564576]
["bitfinex","BTCUSD",1752845389014,0.92053641,118900.0,118890.0,0.19564576]
["bitfinex","BTCUSD",1752845390233,0.90371606,118900.0,118890.0,0.17882385]
["bitfinex","BTCUSD",1752845391324,0.89530564,118900.0,118890.0,0.17041279]
["bitfinex","BTCUSD",1752845391661,0.89530564,118900.0,118890.0,0.17882392]
["bitfinex","BTCUSD",1752845391899,0.89530564,118900.0,118890.0,0.00219007]
["bitfinex","BTCUSD",1752845392109,0.89530564,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845392227,0.89530564,118900.0,118890.0,0.17678392]
["bitfinex","BTCUSD",1752845393494,0.89530564,118900.0,118890.0,0.18519498]
["bitfinex","BTCUSD",1752845393705,0.89530564,118900.0,118890.0,0.17678392]
["bitfinex","BTCUSD",1752845394306,0.89530564,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845395370,0.89530564,118900.0,118890.0,0.17678392]
["bitfinex","BTCUSD",1752845395491,0.89530564,118900.0,118890.0,0.0085612]
["bitfinex","BTCUSD",1752845395702,0.89530564,118900.0,118890.0,0.00015007]
["bitfinex","BTCUSD",1752845396583,0.2176447,118890.0,118880.0,0.01323622]
["bitfinex","BTCUSD",1752845396790,0.81788149,118890.0,118880.0,0.19205505]
["bitfinex","BTCUSD",1752845396992,0.90013085,118890.0,118880.0,0.01338641]
["bitfinex","BTCUSD",1752845397168,0.89171979,118890.0,118880.0,0.01338641]
["bitfinex","BTCUSD",1752845397395,0.89171979,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845398958,0.89271979,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845399351,0.460243,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845399586,0.89271979,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845400001,0.97847941,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845400439,1.7509562,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845400655,1.34629178,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845400862,1.31847941,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845401042,1.8329562,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845401272,1.8582132,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845402285,1.8562132,118890.0,118880.0,0.00015019]
["bitfinex","BTCUSD",1752845402489,0.54664857,118880.0,118870.0,0.05]
["bitfinex","BTCUSD",1752845402708,1.61952205,118880.0,118870.0,0.05015025]
["bitfinex","BTCUSD",1752845403103,1.75628205,118880.0,118870.0,0.05015025]
["bitfinex","BTCUSD",1752845404688,1.67052243,118880.0,118870.0,0.05015025]
["bitfinex","BTCUSD",1752845405790,1.67352243,118880.0,118870.0,0.05015025]
["bitfinex","BTCUSD",1752845406465,1.67752243,118880.0,118870.0,0.05015025]
["bitfinex","BTCUSD",1752845408262,0.57986343,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752845408481,1.2397605,118870.0,118860.0,0.00304997]
["bitfinex","BTCUSD",1752845408675,1.32552012,118870.0,118860.0,0.00304997]
["bitfinex","BTCUSD",1752845409038,1.35078412,118870.0,118860.0,0.00304997]
["bitfinex","BTCUSD",1752845409938,1.35378412,118870.0,118860.0,0.00304997]
["bitfinex","BTCUSD",1752845411606,1.34878412,118870.0,118860.0,0.00304997]
["bitfinex","BTCUSD",1752845412289,0.24840677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845412502,1.59319815,118850.0,118840.0,0.00304973]
["bitfinex","BTCUSD",1752845412729,1.59634815,118850.0,118840.0,0.00304973]
["bitfinex","BTCUSD",1752845412938,1.62161715,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752845413142,1.96161715,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752845413353,0.58833792,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845413741,1.32074939,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845414249,1.35641861,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845415151,1.3468583,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845415382,0.92394182,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845415615,1.3468583,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845417552,1.3518583,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845418184,1.3548583,118830.0,118820.0,0.00048001]
["bitfinex","BTCUSD",1752845419206,0.24886908,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845419647,0.90615106,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845419829,0.90930106,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845419964,1.02940137,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845420376,1.05480061,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845420656,1.04470539,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845420775,1.04770539,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845420980,1.04870539,118810.0,118800.0,0.014]
["bitfinex","BTCUSD",1752845421601,1.04870539,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845424673,0.62578891,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845424892,1.04870539,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845425334,1.13446501,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845428311,1.21446501,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845430355,0.50017891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845430562,0.50017891,118810.0,118800.0,0.01789718]
["bitfinex","BTCUSD",1752845430808,0.63693891,118810.0,118800.0,0.01789718]
["bitfinex","BTCUSD",1752845431417,0.63693891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845431900,0.66463891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845432039,0.75039853,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845432455,1.17824501,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845432656,1.21054501,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845434055,1.12478539,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845434181,0.66463891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845435707,0.63693891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845435880,0.63693891,118810.0,118800.0,0.01789718]
["bitfinex","BTCUSD",1752845436664,0.63693891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845437011,1.09734439,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845437235,0.63693891,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845437445,1.06994439,118810.0,118800.0,0.01540718]
["bitfinex","BTCUSD",1752845437880,0.50017891,118810.0,118800.0,0.01789718]
["bitfinex","BTCUSD",1752845438111,0.63693891,118810.0,118800.0,0.01789718]
["bitfinex","BTCUSD",1752845438577,0.93318439,118810.0,118800.0,0.01789718]
["bitfinex","BTCUSD",1752845438828,0.23791571,118810.0,118800.0,0.25233985]
["bitfinex","BTCUSD",1752845439073,0.20422555,118810.0,118800.0,0.68534533]
["bitfinex","BTCUSD",1752845439307,0.34098555,118810.0,118800.0,0.68534533]
["bitfinex","BTCUSD",1752845439801,0.33998555,118810.0,118800.0,0.68534533]
["bitfinex","BTCUSD",1752845440043,0.33698555,118810.0,118800.0,0.25233985]
["bitfinex","BTCUSD",1752845440282,0.35381836,118810.0,118800.0,0.25233985]
["bitfinex","BTCUSD",1752845440511,0.52315435,118810.0,118800.0,0.26075693]
["bitfinex","BTCUSD",1752845440718,0.53998772,118810.0,118800.0,0.22248819]
["bitfinex","BTCUSD",1752845440930,0.91530747,118810.0,118800.0,0.02994803]
["bitfinex","BTCUSD",1752845441151,0.91530747,118810.0,118800.0,0.03836546]
["bitfinex","BTCUSD",1752845441152,0.41147111,118810.0,118800.0,0.03836546]
["bitfinex","BTCUSD",1752845441354,0.41147111,118810.0,118800.0,0.04678282]
["bitfinex","BTCUSD",1752845441555,0.41147111,118810.0,118800.0,0.20671562]
["bitfinex","BTCUSD",1752845442405,0.39463802,118810.0,118800.0,0.03836553]
["bitfinex","BTCUSD",1752845442638,0.39463802,118810.0,118800.0,0.02994803]
["bitfinex","BTCUSD",1752845442864,1.0623434,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845444219,1.2475834,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845444930,0.81457792,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845445171,1.2475834,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845445401,1.2728554,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845447685,1.18709578,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845449942,1.18737578,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845450409,1.18725578,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845450635,0.7542503,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845450860,1.18725578,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845451773,0.7542503,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845451997,0.7542503,118810.0,118800.0,0.01553718]
["bitfinex","BTCUSD",1752845452227,1.18725578,118810.0,118800.0,0.01553718]
["bitfinex","BTCUSD",1752845452879,1.24649802,118810.0,118800.0,0.01553718]
["bitfinex","BTCUSD",1752845453080,1.24649802,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845453506,0.81349254,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845453685,1.24649802,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845454374,0.7542503,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845454586,1.18725578,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845455792,0.7542503,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845455995,1.18725578,118810.0,118800.0,0.01339718]
["bitfinex","BTCUSD",1752845457030,1.18725578,118810.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845457032,0.67330575,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845457237,1.23796537,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845457438,0.17679729,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845457632,0.66692277,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845457851,0.66992277,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845458266,0.80788277,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845458475,0.97915267,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845458735,0.54614719,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845458925,0.89339305,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845459344,0.89375305,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845459556,0.91925871,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845460389,0.92125871,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845460590,0.96696532,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845460800,0.96708532,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845461798,0.82864532,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845461998,0.53411984,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845462204,0.92441871,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845462412,0.78593871,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845462625,0.92453871,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845462826,0.92477871,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845463319,0.49177323,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845463537,0.49177323,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845463538,0.36135194,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845463719,0.31806864,118780.0,118770.0,0.61215766]
["bitfinex","BTCUSD",1752845463961,0.18618236,118780.0,118770.0,0.22144093]
["bitfinex","BTCUSD",1752845464173,0.37139858,118780.0,118770.0,0.18776354]
["bitfinex","BTCUSD",1752845464614,0.3798175,118780.0,118770.0,0.1961831]
["bitfinex","BTCUSD",1752845464834,0.37139858,118780.0,118770.0,0.21302172]
["bitfinex","BTCUSD",1752845465017,0.37139858,118780.0,118770.0,0.22144107]
["bitfinex","BTCUSD",1752845465258,0.35456166,118780.0,118770.0,0.02779048]
["bitfinex","BTCUSD",1752845465469,0.97611833,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845465684,1.00913833,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845465903,0.4360718,118780.0,118770.0,0.19848123]
["bitfinex","BTCUSD",1752845466358,0.29723137,118780.0,118770.0,0.22144093]
["bitfinex","BTCUSD",1752845466587,0.44469008,118780.0,118770.0,0.22986006]
["bitfinex","BTCUSD",1752845466817,0.44469008,118780.0,118770.0,0.20460259]
["bitfinex","BTCUSD",1752845467033,0.453109,118780.0,118770.0,0.19618317]
["bitfinex","BTCUSD",1752845467258,0.453029,118780.0,118770.0,0.02779048]
["bitfinex","BTCUSD",1752845467525,1.03166576,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845468839,1.03066576,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845469124,1.03266576,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845469557,1.37266576,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845469951,1.37066576,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845470226,1.30355448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845470843,1.30755448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845471916,1.30955448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845472974,0.876549,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845473217,1.30955448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845473795,1.30983448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845474411,0.70175208,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845474627,0.331226,118780.0,118770.0,0.17073269]
["bitfinex","BTCUSD",1752845474825,0.12518426,118780.0,118770.0,0.64602692]
["bitfinex","BTCUSD",1752845475022,0.15401857,118780.0,118770.0,0.64602692]
["bitfinex","BTCUSD",1752845475222,0.20805285,118780.0,118770.0,0.21970238]
["bitfinex","BTCUSD",1752845475445,0.3392345,118780.0,118770.0,0.21302208]
["bitfinex","BTCUSD",1752845475645,0.33723492,118780.0,118770.0,0.02779041]
["bitfinex","BTCUSD",1752845475846,0.84935197,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845476094,0.76745197,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845476350,0.99401159,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845476540,0.56100611,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845476724,0.99401159,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845476870,0.99001159,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845477067,0.98010548,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845477281,0.55900611,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845477905,0.33344649,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845478124,0.41388649,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845478336,0.41392649,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845478558,0.40550771,118780.0,118770.0,0.18757174]
["bitfinex","BTCUSD",1752845478772,0.40550771,118780.0,118770.0,0.1959913]
["bitfinex","BTCUSD",1752845478997,0.40550771,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845479645,0.26530771,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845479868,0.39708879,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845481220,0.39623677,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845481425,0.42567677,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845481649,0.42888677,118780.0,118770.0,0.00234]
["bitfinex","BTCUSD",1752845481866,0.88088614,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845482078,0.45778677,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1752845482290,0.45778677,118780.0,118770.0,0.00216]
["bitfinex","BTCUSD",1752845482731,0.41357677,118780.0,118770.0,0.00216]
["bitfinex","BTCUSD",1752845482949,0.38627677,118780.0,118770.0,0.00216]
["bitfinex","BTCUSD",1752845483633,0.24607677,118780.0,118770.0,0.00216]
["bitfinex","BTCUSD",1752845483847,0.09696885,118780.0,118770.0,0.20193245]
["bitfinex","BTCUSD",1752845484114,0.00304,118780.0,118770.0,0.2529504]
["bitfinex","BTCUSD",1752845484310,0.14308,118780.0,118770.0,0.2659504]
["bitfinex","BTCUSD",1752845484519,0.14208,118780.0,118770.0,0.2659504]
["bitfinex","BTCUSD",1752845484730,0.00204,118780.0,118770.0,0.2659504]
["bitfinex","BTCUSD",1752845484894,0.14224,118780.0,118770.0,0.2659504]
["bitfinex","BTCUSD",1752845485308,0.14024,118780.0,118770.0,0.2659504]
["bitfinex","BTCUSD",1752845485802,0.1402,118780.0,118770.0,0.2669504]
["bitfinex","BTCUSD",1752845488859,4e-05,118780.0,118770.0,0.77556005]
["bitfinex","BTCUSD",1752845489314,4e-05,118780.0,118770.0,1.11556005]
["bitfinex","BTCUSD",1752845490034,4e-05,118780.0,118770.0,1.21556005]
["bitfinex","BTCUSD",1752845490301,0.00376251,118810.0,118800.0,0.63124204]
["bitfinex","BTCUSD",1752845490477,0.003,118830.0,118820.0,0.20811009]
["bitfinex","BTCUSD",1752845490765,0.14324,118830.0,118820.0,0.71867974]
["bitfinex","BTCUSD",1752845490949,0.14324,118830.0,118820.0,0.72116974]
["bitfinex","BTCUSD",1752845491400,0.14324,118830.0,118820.0,0.73166974]
["bitfinex","BTCUSD",1752845491635,0.003,118830.0,118820.0,0.73166974]
["bitfinex","BTCUSD",1752845491845,0.003,118830.0,118820.0,0.34867919]
["bitfinex","BTCUSD",1752845492026,0.003,118830.0,118820.0,0.77177856]
["bitfinex","BTCUSD",1752845492527,0.003,118830.0,118820.0,0.25266891]
["bitfinex","BTCUSD",1752845492706,0.003,118830.0,118820.0,0.21656009]
["bitfinex","BTCUSD",1752845492985,0.003,118830.0,118820.0,0.22706009]
["bitfinex","BTCUSD",1752845493204,0.003,118830.0,118820.0,0.65015946]
["bitfinex","BTCUSD",1752845493426,0.003,118830.0,118820.0,0.73566974]
["bitfinex","BTCUSD",1752845493644,0.003,118830.0,118820.0,0.30207037]
["bitfinex","BTCUSD",1752845493854,0.003,118830.0,118820.0,0.26613469]
["bitfinex","BTCUSD",1752845494024,0.15157474,118830.0,118820.0,0.26364469]
["bitfinex","BTCUSD",1752845494285,0.14316,118830.0,118820.0,0.26364469]
["bitfinex","BTCUSD",1752845494490,0.15157488,118830.0,118820.0,0.18269785]
["bitfinex","BTCUSD",1752845494699,0.196245,118830.0,118820.0,0.19111379]
["bitfinex","BTCUSD",1752845494915,0.196245,118830.0,118820.0,0.21194532]
["bitfinex","BTCUSD",1752845495129,0.3729679,118830.0,118820.0,0.20965464]
["bitfinex","BTCUSD",1752845495343,0.19624536,118830.0,118820.0,0.2309019]
["bitfinex","BTCUSD",1752845495579,0.14312,118830.0,118820.0,0.26718971]
["bitfinex","BTCUSD",1752845495796,0.14312,118830.0,118820.0,0.69028908]
["bitfinex","BTCUSD",1752845496010,0.003,118830.0,118820.0,0.69428908]
["bitfinex","BTCUSD",1752845496255,0.003,118830.0,118820.0,0.79029936]
["bitfinex","BTCUSD",1752845496719,0.003,118830.0,118820.0,1.13029936]
["bitfinex","BTCUSD",1752845496949,0.003,118830.0,118820.0,1.26889936]
["bitfinex","BTCUSD",1752845497162,1e-08,118830.0,118820.0,1.36889936]
["bitfinex","BTCUSD",1752845497375,0.00304,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845497582,0.00304,118850.0,118840.0,0.75600743]
["bitfinex","BTCUSD",1752845498022,0.00304,118850.0,118840.0,0.75849743]
["bitfinex","BTCUSD",1752845498261,0.00304,118850.0,118840.0,0.33539806]
["bitfinex","BTCUSD",1752845498510,0.00304,118850.0,118840.0,0.76899743]
["bitfinex","BTCUSD",1752845498739,0.0031902,118850.0,118840.0,0.76899743]
["bitfinex","BTCUSD",1752845499573,0.0031902,118850.0,118840.0,0.34589806]
["bitfinex","BTCUSD",1752845499814,0.0031902,118850.0,118840.0,0.33539806]
["bitfinex","BTCUSD",1752845500505,0.0031902,118850.0,118840.0,0.24739778]
["bitfinex","BTCUSD",1752845500747,0.0292902,118850.0,118840.0,0.24739778]
["bitfinex","BTCUSD",1752845500928,0.0031902,118850.0,118840.0,0.24739778]
["bitfinex","BTCUSD",1752845501367,0.0031902,118850.0,118840.0,0.25588778]
["bitfinex","BTCUSD",1752845501999,0.1441102,118850.0,118840.0,0.25588778]
["bitfinex","BTCUSD",1752845502208,0.1441102,118850.0,118840.0,0.25339778]
["bitfinex","BTCUSD",1752845502423,0.1686102,118850.0,118840.0,0.25339778]
["bitfinex","BTCUSD",1752845502842,0.18543735,118850.0,118840.0,0.23898368]
["bitfinex","BTCUSD",1752845503044,0.18543728,118850.0,118840.0,0.26081224]
["bitfinex","BTCUSD",1752845503258,0.2064236,118850.0,118840.0,0.26081224]
["bitfinex","BTCUSD",1752845503415,0.2096336,118850.0,118840.0,0.26081224]
["bitfinex","BTCUSD",1752845503637,0.2012202,118850.0,118840.0,0.25881224]
["bitfinex","BTCUSD",1752845503788,0.1980102,118850.0,118840.0,0.25881224]
["bitfinex","BTCUSD",1752845503993,0.1686102,118850.0,118840.0,0.25881224]
["bitfinex","BTCUSD",1752845504201,0.1686102,118850.0,118840.0,0.26181224]
["bitfinex","BTCUSD",1752845505020,0.1686102,118850.0,118840.0,0.26377224]
["bitfinex","BTCUSD",1752845505230,0.0276902,118850.0,118840.0,0.26377224]
["bitfinex","BTCUSD",1752845505430,0.1441902,118850.0,118840.0,0.26377224]
["bitfinex","BTCUSD",1752845506258,0.0031902,118850.0,118840.0,0.26377224]
["bitfinex","BTCUSD",1752845506666,0.1443502,118850.0,118840.0,0.26377224]
["bitfinex","BTCUSD",1752845506915,0.0031902,118850.0,118840.0,0.26377224]
["bitfinex","BTCUSD",1752845507095,0.0031902,118850.0,118840.0,0.26626224]
["bitfinex","BTCUSD",1752845507462,0.1443502,118850.0,118840.0,0.68936161]
["bitfinex","BTCUSD",1752845508782,0.1443502,118850.0,118840.0,0.26626224]
["bitfinex","BTCUSD",1752845508938,0.1696502,118850.0,118840.0,0.22445197]
["bitfinex","BTCUSD",1752845509148,0.1999902,118850.0,118840.0,0.22445197]
["bitfinex","BTCUSD",1752845510554,0.2032002,118850.0,118840.0,0.22249197]
["bitfinex","BTCUSD",1752845510781,0.22002721,118850.0,118840.0,0.22249197]
["bitfinex","BTCUSD",1752845511225,0.22002714,118850.0,118840.0,0.22249197]
["bitfinex","BTCUSD",1752845511432,0.22844075,118850.0,118840.0,0.26241218]
["bitfinex","BTCUSD",1752845511787,0.23685457,118850.0,118840.0,0.20566334]
["bitfinex","BTCUSD",1752845511993,0.90533016,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1752845512234,0.89691662,118850.0,118840.0,0.006]
["bitfinex","BTCUSD",1752845513068,0.89691662,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845513487,0.23582263,118840.0,118830.0,0.19966659]
["bitfinex","BTCUSD",1752845513696,0.06427403,118840.0,118830.0,0.21649649]
["bitfinex","BTCUSD",1752845513898,0.19706,118840.0,118830.0,0.25413688]
["bitfinex","BTCUSD",1752845514082,0.20547417,118840.0,118830.0,0.21856649]
["bitfinex","BTCUSD",1752845514295,0.2054741,118840.0,118830.0,0.21856649]
["bitfinex","BTCUSD",1752845514721,0.0507,118840.0,118830.0,0.21856649]
["bitfinex","BTCUSD",1752845514933,0.0797522,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845515146,0.1699322,118850.0,118840.0,0.21056751]
["bitfinex","BTCUSD",1752845515362,0.0294522,118850.0,118840.0,0.2924467]
["bitfinex","BTCUSD",1752845515566,0.0041902,118850.0,118840.0,0.2924467]
["bitfinex","BTCUSD",1752845515778,0.1446302,118850.0,118840.0,0.2924467]
["bitfinex","BTCUSD",1752845515990,0.1446302,118850.0,118840.0,0.2899567]
["bitfinex","BTCUSD",1752845516210,0.1710302,118850.0,118840.0,0.2899567]
["bitfinex","BTCUSD",1752845516425,0.1991802,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845516866,0.1960302,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845517077,0.0545902,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845517281,0.1960302,118850.0,118840.0,0.21207751]
["bitfinex","BTCUSD",1752845517497,0.1447902,118850.0,118840.0,0.25645776]
["bitfinex","BTCUSD",1752845517914,0.1447902,118850.0,118840.0,0.25396776]
["bitfinex","BTCUSD",1752845520475,0.1447902,118850.0,118840.0,0.67955713]
["bitfinex","BTCUSD",1752845520690,0.1447902,118850.0,118840.0,0.25645776]
["bitfinex","BTCUSD",1752845520945,0.1447902,118850.0,118840.0,0.21414751]
["bitfinex","BTCUSD",1752845521162,0.1998502,118850.0,118840.0,0.21414751]
["bitfinex","BTCUSD",1752845521579,0.1946902,118850.0,118840.0,0.21714751]
["bitfinex","BTCUSD",1752845521797,0.1998502,118850.0,118840.0,0.21507751]
["bitfinex","BTCUSD",1752845522020,0.1967002,118850.0,118840.0,0.21714751]
["bitfinex","BTCUSD",1752845522284,0.1967002,118850.0,118840.0,0.25737476]
["bitfinex","BTCUSD",1752845522954,0.1946902,118850.0,118840.0,0.25737476]
["bitfinex","BTCUSD",1752845523612,0.1998502,118850.0,118840.0,0.21507751]
["bitfinex","BTCUSD",1752845524047,0.1998502,118850.0,118840.0,0.21714751]
["bitfinex","BTCUSD",1752845524282,0.1967002,118850.0,118840.0,0.21714751]
["bitfinex","BTCUSD",1752845525021,0.0031902,118850.0,118840.0,0.21963751]
["bitfinex","BTCUSD",1752845525283,0.0031902,118850.0,118840.0,0.72824716]
["bitfinex","BTCUSD",1752845525539,0.0031902,118850.0,118840.0,0.81400678]
["bitfinex","BTCUSD",1752845526864,0.076656,118870.0,118860.0,0.03977976]
["bitfinex","BTCUSD",1752845526865,0.028256,118870.0,118860.0,0.03977976]
["bitfinex","BTCUSD",1752845527097,0.028256,118870.0,118860.0,0.30021853]
["bitfinex","BTCUSD",1752845527342,0.028256,118870.0,118860.0,0.72121459]
["bitfinex","BTCUSD",1752845527566,0.028256,118870.0,118860.0,0.73097639]
["bitfinex","BTCUSD",1752845527797,0.003,118870.0,118860.0,0.22236674]
["bitfinex","BTCUSD",1752845528024,0.0542,118870.0,118860.0,0.22236674]
["bitfinex","BTCUSD",1752845528953,0.0542,118870.0,118860.0,0.22636674]
["bitfinex","BTCUSD",1752845529170,0.003,118870.0,118860.0,0.22885674]
["bitfinex","BTCUSD",1752845529388,0.003,118870.0,118860.0,0.65195611]
["bitfinex","BTCUSD",1752845529821,0.003,118870.0,118860.0,0.22885674]
["bitfinex","BTCUSD",1752845530078,0.003,118870.0,118860.0,0.22836674]
["bitfinex","BTCUSD",1752845530508,0.0274,118870.0,118860.0,0.22836674]
["bitfinex","BTCUSD",1752845530959,0.05866,118870.0,118860.0,0.22836674]
["bitfinex","BTCUSD",1752845531230,0.0535,118870.0,118860.0,0.22836674]
["bitfinex","BTCUSD",1752845531436,0.19566,118870.0,118860.0,0.22836674]
["bitfinex","BTCUSD",1752845533527,0.003,118870.0,118860.0,0.65395611]
["bitfinex","BTCUSD",1752845533744,0.14484,118870.0,118860.0,0.73946639]
["bitfinex","BTCUSD",1752845533965,1e-08,118870.0,118860.0,1.07946639]
["bitfinex","BTCUSD",1752845534181,1e-08,118870.0,118860.0,1.13086639]
["bitfinex","BTCUSD",1752845534405,0.1448,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1752845534625,0.14495017,118890.0,118880.0,0.78369987]
["bitfinex","BTCUSD",1752845534837,0.14495017,118890.0,118880.0,0.78618987]
["bitfinex","BTCUSD",1752845535294,0.14495017,118890.0,118880.0,0.80073072]
["bitfinex","BTCUSD",1752845535521,0.14487017,118890.0,118880.0,0.80073072]
["bitfinex","BTCUSD",1752845536400,0.14687017,118890.0,118880.0,0.80073072]
["bitfinex","BTCUSD",1752845536615,0.14787017,118890.0,118880.0,0.80073072]
["bitfinex","BTCUSD",1752845537037,0.14787017,118890.0,118880.0,0.79824072]
["bitfinex","BTCUSD",1752845537254,0.14787017,118890.0,118880.0,0.37514135]
["bitfinex","BTCUSD",1752845537471,0.19947017,118890.0,118880.0,0.37721135]
["bitfinex","BTCUSD",1752845537767,0.19947017,118890.0,118880.0,0.37821135]
["bitfinex","BTCUSD",1752845537986,0.20148017,118890.0,118880.0,0.29270107]
["bitfinex","BTCUSD",1752845538207,0.20463017,118890.0,118880.0,0.21108239]
["bitfinex","BTCUSD",1752845538424,0.19947017,118890.0,118880.0,0.21108239]
["bitfinex","BTCUSD",1752845538861,0.19947017,118890.0,118880.0,0.19654154]
["bitfinex","BTCUSD",1752845539101,0.19947017,118890.0,118880.0,0.21108239]
["bitfinex","BTCUSD",1752845539328,0.19711017,118890.0,118880.0,0.21108239]
["bitfinex","BTCUSD",1752845539548,0.19711017,118890.0,118880.0,0.29300807]
["bitfinex","BTCUSD",1752845539773,0.19691017,118890.0,118880.0,0.29300807]
["bitfinex","BTCUSD",1752845540223,0.19691017,118890.0,118880.0,0.21108239]
["bitfinex","BTCUSD",1752845540458,0.20207017,118890.0,118880.0,0.20901239]
["bitfinex","BTCUSD",1752845541783,0.19691017,118890.0,118880.0,0.21104239]
["bitfinex","BTCUSD",1752845542642,0.19891017,118890.0,118880.0,0.21104239]
["bitfinex","BTCUSD",1752845543870,0.19891017,118890.0,118880.0,0.63414176]
["bitfinex","BTCUSD",1752845543871,0.05575017,118890.0,118880.0,0.63414176]
["bitfinex","BTCUSD",1752845544111,0.14415017,118890.0,118880.0,0.80431272]
["bitfinex","BTCUSD",1752845544322,0.14415017,118890.0,118880.0,0.38121335]
["bitfinex","BTCUSD",1752845544547,0.00315017,118890.0,118880.0,0.80431272]
["bitfinex","BTCUSD",1752845544768,0.16967017,118890.0,118880.0,0.80182272]
["bitfinex","BTCUSD",1752845545933,4e-05,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752845546150,4e-05,118900.0,118890.0,1.07696651]
["bitfinex","BTCUSD",1752845546601,0.02584,118900.0,118890.0,0.65386714]
["bitfinex","BTCUSD",1752845546826,0.16704,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845547256,0.14124,118900.0,118890.0,1.07447651]
["bitfinex","BTCUSD",1752845547471,0.19334,118900.0,118890.0,1.07447651]
["bitfinex","BTCUSD",1752845547685,0.19334,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845547900,0.16704,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845548547,0.02584,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845548760,0.16708,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845548970,0.19322,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845549450,0.19185575,118900.0,118890.0,0.65137714]
["bitfinex","BTCUSD",1752845550105,0.19385575,118900.0,118890.0,0.65034714]
["bitfinex","BTCUSD",1752845550351,0.05580575,118900.0,118890.0,0.22483686]
["bitfinex","BTCUSD",1752845550603,0.47595481,118900.0,118890.0,0.17763371]
["bitfinex","BTCUSD",1752845550822,0.89905418,118900.0,118890.0,0.17763378]
["bitfinex","BTCUSD",1752845551260,0.89905418,118900.0,118890.0,0.19445569]
["bitfinex","BTCUSD",1752845551475,0.47595481,118900.0,118890.0,0.21127732]
["bitfinex","BTCUSD",1752845551918,0.30774624,118900.0,118890.0,0.21127662]
["bitfinex","BTCUSD",1752845552164,0.49277558,118900.0,118890.0,0.20286598]
["bitfinex","BTCUSD",1752845552361,0.30774624,118900.0,118890.0,0.20286591]
["bitfinex","BTCUSD",1752845552571,0.30774617,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845552785,0.3097461,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845553041,0.28463603,118900.0,118890.0,0.23887619]
["bitfinex","BTCUSD",1752845553251,0.20537568,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845553693,0.19796575,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845553917,0.21037554,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845554163,0.21037561,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845554381,0.21478561,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845554596,0.20637561,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845554810,0.20937561,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845555030,0.20937554,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845555276,0.20096575,118900.0,118890.0,0.20186591]
["bitfinex","BTCUSD",1752845555504,0.05980575,118900.0,118890.0,0.23887619]
["bitfinex","BTCUSD",1752845555753,0.20100575,118900.0,118890.0,0.23887619]
["bitfinex","BTCUSD",1752845555963,0.05980575,118900.0,118890.0,0.23887619]
["bitfinex","BTCUSD",1752845556183,0.20084575,118900.0,118890.0,0.23819559]
["bitfinex","BTCUSD",1752845556625,0.05980575,118900.0,118890.0,0.67786581]
["bitfinex","BTCUSD",1752845556880,0.16939575,118900.0,118890.0,0.67786581]
["bitfinex","BTCUSD",1752845557098,0.004,118900.0,118890.0,0.76586609]
["bitfinex","BTCUSD",1752845557282,0.004,118900.0,118890.0,0.25476644]
["bitfinex","BTCUSD",1752845557283,0.19714,118900.0,118890.0,0.25476644]
["bitfinex","BTCUSD",1752845557751,0.20237,118900.0,118890.0,0.20118531]
["bitfinex","BTCUSD",1752845557968,0.20237,118900.0,118890.0,0.21572616]
["bitfinex","BTCUSD",1752845558184,0.19914,118900.0,118890.0,0.21775616]
["bitfinex","BTCUSD",1752845558451,0.19714,118900.0,118890.0,0.21775616]
["bitfinex","BTCUSD",1752845558830,0.19714,118900.0,118890.0,0.64085553]
["bitfinex","BTCUSD",1752845558831,0.17134,118900.0,118890.0,0.21775616]
["bitfinex","BTCUSD",1752845559048,0.0303,118900.0,118890.0,0.76521411]
["bitfinex","BTCUSD",1752845559245,0.14636,118900.0,118890.0,0.76770411]
["bitfinex","BTCUSD",1752845559799,0.14236,118900.0,118890.0,0.76770411]
["bitfinex","BTCUSD",1752845560000,0.14236,118900.0,118890.0,0.76870411]
["bitfinex","BTCUSD",1752845560435,0.17096,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752845560722,0.17096,118910.0,118900.0,0.69227233]
["bitfinex","BTCUSD",1752845561163,0.17096,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752845561164,0.20249,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752845564222,0.20349,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752845564912,0.20026,118910.0,118900.0,0.63310921]
["bitfinex","BTCUSD",1752845565135,0.19826,118910.0,118900.0,0.63310921]
["bitfinex","BTCUSD",1752845565350,0.19826,118910.0,118900.0,0.29175709]
["bitfinex","BTCUSD",1752845565537,0.19826,118910.0,118900.0,0.63310921]
["bitfinex","BTCUSD",1752845565984,0.17196,118910.0,118900.0,0.63310921]
["bitfinex","BTCUSD",1752845566186,0.17496,118910.0,118900.0,0.63310921]
["bitfinex","BTCUSD",1752845566390,0.17496,118910.0,118900.0,0.21000984]
["bitfinex","BTCUSD",1752845566622,0.19996,118910.0,118900.0,0.21000984]
["bitfinex","BTCUSD",1752845566851,0.19996,118910.0,118900.0,0.29200609]
["bitfinex","BTCUSD",1752845567323,0.20196,118910.0,118900.0,0.21000984]
["bitfinex","BTCUSD",1752845567554,0.20519,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752845568234,0.20519,118910.0,118900.0,0.21000984]
["bitfinex","BTCUSD",1752845568507,0.20196,118910.0,118900.0,0.21000984]
["bitfinex","BTCUSD",1752845568720,0.19996,118910.0,118900.0,0.21000984]
["bitfinex","BTCUSD",1752845569128,0.19996,118910.0,118900.0,0.24944716]
["bitfinex","BTCUSD",1752845570625,0.19996,118910.0,118900.0,0.67254653]
["bitfinex","BTCUSD",1752845570892,0.0004,118920.0,118910.0,0.20796358]
["bitfinex","BTCUSD",1752845571105,0.0004,118920.0,118910.0,0.72117323]
["bitfinex","BTCUSD",1752845571315,0.0004,118920.0,118910.0,0.77974733]
["bitfinex","BTCUSD",1752845571526,0.0004,118920.0,118910.0,0.92278733]
["bitfinex","BTCUSD",1752845571738,0.0004,118920.0,118910.0,0.92274733]
["bitfinex","BTCUSD",1752845571961,0.0004,118920.0,118910.0,1.26274733]
["bitfinex","BTCUSD",1752845572463,0.0004,118920.0,118910.0,0.84264796]
["bitfinex","BTCUSD",1752845572692,0.0004,118920.0,118910.0,1.26574733]
["bitfinex","BTCUSD",1752845573388,0.0004,118920.0,118910.0,1.26874733]
["bitfinex","BTCUSD",1752845574287,0.0303,118930.0,118920.0,0.61650583]
["bitfinex","BTCUSD",1752845574492,0.00355014,118930.0,118920.0,0.74356343]
["bitfinex","BTCUSD",1752845574719,0.00355014,118930.0,118920.0,0.74605343]
["bitfinex","BTCUSD",1752845575615,0.02995014,118930.0,118920.0,0.32046406]
["bitfinex","BTCUSD",1752845575857,0.02995014,118930.0,118920.0,0.46378406]
["bitfinex","BTCUSD",1752845575858,0.05672014,118930.0,118920.0,0.46378406]
["bitfinex","BTCUSD",1752845576212,0.05974014,118930.0,118920.0,0.20794731]
["bitfinex","BTCUSD",1752845576628,0.20314014,118930.0,118920.0,0.21094731]
["bitfinex","BTCUSD",1752845577291,0.20314014,118930.0,118920.0,0.19640646]
["bitfinex","BTCUSD",1752845578396,0.20314014,118930.0,118920.0,0.19851646]
["bitfinex","BTCUSD",1752845578397,0.20012014,118930.0,118920.0,0.19851646]
["bitfinex","BTCUSD",1752845578626,0.19805014,118930.0,118920.0,0.70737545]
["bitfinex","BTCUSD",1752845578845,0.02995014,118930.0,118920.0,0.85133545]
["bitfinex","BTCUSD",1752845579498,0.02995014,118930.0,118920.0,0.42823608]
["bitfinex","BTCUSD",1752845579709,0.02995014,118930.0,118920.0,0.85233545]
["bitfinex","BTCUSD",1752845580166,0.05974014,118930.0,118920.0,0.19740646]
["bitfinex","BTCUSD",1752845580880,0.20390014,118930.0,118920.0,0.19740646]
["bitfinex","BTCUSD",1752845581885,0.21230795,118930.0,118920.0,0.19740646]
["bitfinex","BTCUSD",1752845582330,0.22912406,118930.0,118920.0,0.19740646]
["bitfinex","BTCUSD",1752845582551,0.48280083,118930.0,118920.0,0.18058929]
["bitfinex","BTCUSD",1752845582774,0.56856045,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1752845582992,0.48280083,118930.0,118920.0,0.19740675]
["bitfinex","BTCUSD",1752845583203,0.48280083,118930.0,118920.0,0.20581541]
["bitfinex","BTCUSD",1752845583407,0.49120913,118930.0,118920.0,0.20581541]
["bitfinex","BTCUSD",1752845583628,0.3136342,118930.0,118920.0,0.21422392]
["bitfinex","BTCUSD",1752845583838,0.29681816,118930.0,118920.0,0.25246576]
["bitfinex","BTCUSD",1752845584443,0.31363399,118930.0,118920.0,0.25246576]
["bitfinex","BTCUSD",1752845584657,0.30522604,118930.0,118920.0,0.25246576]
["bitfinex","BTCUSD",1752845584863,0.29681816,118930.0,118920.0,0.25246576]
["bitfinex","BTCUSD",1752845585064,0.30522611,118930.0,118920.0,0.21422392]
["bitfinex","BTCUSD",1752845585270,0.05874014,118930.0,118920.0,0.21422392]
["bitfinex","BTCUSD",1752845585459,0.20330014,118930.0,118920.0,0.63732329]
["bitfinex","BTCUSD",1752845585698,0.20330014,118930.0,118920.0,0.71787506]
["bitfinex","BTCUSD",1752845585699,0.05874014,118930.0,118920.0,0.71787506]
["bitfinex","BTCUSD",1752845585914,0.20326014,118930.0,118920.0,0.29477569]
["bitfinex","BTCUSD",1752845586987,0.22848378,118930.0,118920.0,0.18899788]
["bitfinex","BTCUSD",1752845587210,0.22848378,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845587417,0.22007569,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845587650,0.22848371,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845587869,0.22007569,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845588086,0.21166781,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845588304,0.22007562,118930.0,118920.0,0.24405714]
["bitfinex","BTCUSD",1752845588518,0.23689159,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845588762,0.23689145,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845588981,0.24529961,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845589190,0.23689145,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845589399,0.24529947,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845589781,0.22007562,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845589960,0.22848357,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845590172,0.22007562,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845590373,0.2284835,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845590550,0.21166781,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845590754,0.22007562,118930.0,118920.0,0.24405714]
["bitfinex","BTCUSD",1752845591069,0.23689173,118930.0,118920.0,0.24405714]
["bitfinex","BTCUSD",1752845591339,0.22007562,118930.0,118920.0,0.24405714]
["bitfinex","BTCUSD",1752845591547,0.22848357,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845592074,0.2284835,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845592281,0.20326014,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845592926,0.22007569,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845593256,0.39664985,118930.0,118920.0,0.19740675]
["bitfinex","BTCUSD",1752845593457,0.40505808,118930.0,118920.0,0.19740675]
["bitfinex","BTCUSD",1752845593663,0.40505808,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1752845593664,0.48216069,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1752845593871,0.49056899,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1752845594077,0.48216069,118930.0,118920.0,0.18899802]
["bitfinex","BTCUSD",1752845594281,0.48216069,118930.0,118920.0,0.18058922]
["bitfinex","BTCUSD",1752845594488,0.48216069,118930.0,118920.0,0.18899802]
["bitfinex","BTCUSD",1752845594729,0.29717809,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845594932,0.30558583,118930.0,118920.0,0.20581526]
["bitfinex","BTCUSD",1752845595607,0.29717809,118930.0,118920.0,0.20481526]
["bitfinex","BTCUSD",1752845595806,0.46634423,118930.0,118920.0,0.19640675]
["bitfinex","BTCUSD",1752845596000,0.49156808,118930.0,118920.0,0.18799802]
["bitfinex","BTCUSD",1752845596210,0.48315978,118930.0,118920.0,0.18799795]
["bitfinex","BTCUSD",1752845596467,0.48315978,118930.0,118920.0,0.19640654]
["bitfinex","BTCUSD",1752845596468,0.4915678,118930.0,118920.0,0.19640654]
["bitfinex","BTCUSD",1752845596983,0.4915678,118930.0,118920.0,0.19640661]
["bitfinex","BTCUSD",1752845597195,0.49997596,118930.0,118920.0,0.19640682]
["bitfinex","BTCUSD",1752845597415,0.49156885,118930.0,118920.0,0.01140901]
["bitfinex","BTCUSD",1752845597636,0.48316055,118930.0,118920.0,0.17118028]
["bitfinex","BTCUSD",1752845597855,0.52572,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1752845598074,0.05961007,118900.0,118890.0,0.17595318]
["bitfinex","BTCUSD",1752845598290,0.20025,118900.0,118890.0,0.18436403]
["bitfinex","BTCUSD",1752845598518,0.28576028,118900.0,118890.0,0.19277467]
["bitfinex","BTCUSD",1752845598738,0.29417021,118900.0,118890.0,0.19277467]
["bitfinex","BTCUSD",1752845598967,0.29359944,118900.0,118890.0,0.19222715]
["bitfinex","BTCUSD",1752845599207,0.00841057,118890.0,118880.0,0.18805963]
["bitfinex","BTCUSD",1752845599441,0.42290885,118900.0,118890.0,0.18504477]
["bitfinex","BTCUSD",1752845599663,0.43338906,118900.0,118890.0,0.17663385]
["bitfinex","BTCUSD",1752845599888,0.43338906,118900.0,118880.0,0.18805963]
["bitfinex","BTCUSD",1752845599889,0.03431057,118890.0,118880.0,0.18805963]
["bitfinex","BTCUSD",1752845600118,0.03638057,118890.0,118880.0,0.18805963]
["bitfinex","BTCUSD",1752845600361,0.03099,118890.0,118880.0,0.18805963]
["bitfinex","BTCUSD",1752845600782,0.03099,118890.0,118880.0,0.2236907]
["bitfinex","BTCUSD",1752845601460,0.30995534,118890.0,118880.0,0.17068505]
["bitfinex","BTCUSD",1752845601672,0.30154477,118890.0,118880.0,0.01086002]
["bitfinex","BTCUSD",1752845601893,0.30154477,118890.0,118880.0,0.00244818]
["bitfinex","BTCUSD",1752845602105,0.32844477,118890.0,118880.0,0.01085995]
["bitfinex","BTCUSD",1752845602307,0.3368559,118890.0,118880.0,0.01085995]
["bitfinex","BTCUSD",1752845602512,0.33685583,118890.0,118880.0,0.00244818]
["bitfinex","BTCUSD",1752845602755,0.34526696,118890.0,118880.0,0.00544818]
["bitfinex","BTCUSD",1752845602993,0.32844519,118890.0,118880.0,0.00244818]
["bitfinex","BTCUSD",1752845603411,0.78378059,118890.0,118880.0,0.00244818]
["bitfinex","BTCUSD",1752845603615,0.78678059,118890.0,118880.0,0.00544818]
["bitfinex","BTCUSD",1752845603812,0.36368122,118890.0,118880.0,0.00544818]
["bitfinex","BTCUSD",1752845604259,0.33144519,118890.0,118880.0,0.00244818]
["bitfinex","BTCUSD",1752845604615,0.33144519,118890.0,118880.0,0.00189637]
["bitfinex","BTCUSD",1752845604810,0.23677562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752845605022,0.4688559,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845605227,0.55782552,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845605637,0.4720659,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845606694,0.48047774,118870.0,118860.0,0.19610297]
["bitfinex","BTCUSD",1752845606898,0.47606604,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845607925,0.47606604,118870.0,118860.0,0.01101143]
["bitfinex","BTCUSD",1752845608183,0.48547859,118870.0,118860.0,0.01101143]
["bitfinex","BTCUSD",1752845608391,0.47706534,118870.0,118860.0,0.18768958]
["bitfinex","BTCUSD",1752845608612,0.14751028,118870.0,118860.0,0.21655544]
["bitfinex","BTCUSD",1752845608844,0.14221028,118870.0,118860.0,0.62117171]
["bitfinex","BTCUSD",1752845609040,0.20122,118870.0,118860.0,0.62117171]
["bitfinex","BTCUSD",1752845609218,0.20122,118870.0,118860.0,0.19807234]
["bitfinex","BTCUSD",1752845609436,0.19722,118870.0,118860.0,0.19807234]
["bitfinex","BTCUSD",1752845609833,0.4835181,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845610040,0.54028116,118870.0,118860.0,0.17086343]
["bitfinex","BTCUSD",1752845610248,0.55710619,118870.0,118860.0,0.17927661]
["bitfinex","BTCUSD",1752845610458,0.4835186,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845610665,0.47610634,118870.0,118860.0,0.00259825]
["bitfinex","BTCUSD",1752845612041,0.47610634,118870.0,118860.0,0.18768979]
["bitfinex","BTCUSD",1752845612240,0.47610634,118870.0,118860.0,0.19610283]
["bitfinex","BTCUSD",1752845612468,0.47310634,118870.0,118860.0,0.19610283]
["bitfinex","BTCUSD",1752845612718,0.48151802,118870.0,118860.0,0.19610283]
["bitfinex","BTCUSD",1752845612837,0.29644233,118870.0,118860.0,0.21292856]
["bitfinex","BTCUSD",1752845613046,0.47310555,118870.0,118860.0,0.21292856]
["bitfinex","BTCUSD",1752845613452,0.48993028,118870.0,118860.0,0.18768979]
["bitfinex","BTCUSD",1752845613922,0.47310555,118870.0,118860.0,0.20451552]
["bitfinex","BTCUSD",1752845614051,0.28803028,118870.0,118860.0,0.24011242]
["bitfinex","BTCUSD",1752845614272,0.28803028,118870.0,118860.0,0.20451552]
["bitfinex","BTCUSD",1752845614469,0.28803028,118870.0,118860.0,0.62761489]
["bitfinex","BTCUSD",1752845614834,0.28466028,118870.0,118860.0,0.62958489]
["bitfinex","BTCUSD",1752845615064,0.29307226,118870.0,118860.0,0.20648552]
["bitfinex","BTCUSD",1752845615280,0.30469431,118870.0,118860.0,0.20451552]
["bitfinex","BTCUSD",1752845615510,0.49276979,118870.0,118860.0,0.20451552]
["bitfinex","BTCUSD",1752845615789,0.55270233,118870.0,118860.0,0.18768979]
["bitfinex","BTCUSD",1752845616010,0.55270233,118870.0,118860.0,0.19610269]
["bitfinex","BTCUSD",1752845616220,0.36762657,118870.0,118860.0,0.21292828]
["bitfinex","BTCUSD",1752845616457,0.31610664,118870.0,118860.0,0.21292828]
["bitfinex","BTCUSD",1752845616692,0.29928233,118870.0,118860.0,0.21292828]
["bitfinex","BTCUSD",1752845616916,0.30769452,118870.0,118860.0,0.21284274]
["bitfinex","BTCUSD",1752845617132,0.47594555,118870.0,118860.0,0.21284274]
["bitfinex","BTCUSD",1752845617587,0.48435788,118870.0,118860.0,0.21284274]
["bitfinex","BTCUSD",1752845617800,0.48435788,118870.0,118860.0,0.18760425]
["bitfinex","BTCUSD",1752845617801,0.5580299,118870.0,118860.0,0.18760425]
["bitfinex","BTCUSD",1752845618014,0.54120502,118870.0,118860.0,0.20442998]
["bitfinex","BTCUSD",1752845618222,0.29928233,118870.0,118860.0,0.20442998]
["bitfinex","BTCUSD",1752845618661,0.30769452,118870.0,118860.0,0.20442998]
["bitfinex","BTCUSD",1752845618881,0.29087028,118870.0,118860.0,0.20442998]
["bitfinex","BTCUSD",1752845619125,0.29087028,118870.0,118860.0,0.20639998]
["bitfinex","BTCUSD",1752845619126,0.1997,118870.0,118860.0,0.20639998]
["bitfinex","BTCUSD",1752845619357,0.1997,118870.0,118860.0,0.62949935]
["bitfinex","BTCUSD",1752845619575,0.1997,118870.0,118860.0,0.20639998]
["bitfinex","BTCUSD",1752845619794,0.05574,118870.0,118860.0,0.20639998]
["bitfinex","BTCUSD",1752845620015,0.05574,118870.0,118860.0,0.7117672]
["bitfinex","BTCUSD",1752845620016,0.00404,118870.0,118860.0,0.7117672]
["bitfinex","BTCUSD",1752845620249,0.00404,118870.0,118860.0,0.7145672]
["bitfinex","BTCUSD",1752845621578,0.00404,118870.0,118860.0,1.14007748]
["bitfinex","BTCUSD",1752845621767,0.00404,118870.0,118860.0,1.15461833]
["bitfinex","BTCUSD",1752845622018,0.00304,118870.0,118860.0,1.15461833]
["bitfinex","BTCUSD",1752845622447,0.17347822,118890.0,118880.0,0.95937091]
["bitfinex","BTCUSD",1752845622448,0.02951822,118890.0,118880.0,0.95937091]
["bitfinex","BTCUSD",1752845622683,0.02951822,118890.0,118880.0,1.20900476]
["bitfinex","BTCUSD",1752845622921,0.02951822,118890.0,118880.0,1.21149476]
["bitfinex","BTCUSD",1752845623805,0.02951822,118890.0,118880.0,1.23661354]
["bitfinex","BTCUSD",1752845624344,0.02951822,118890.0,118880.0,1.23381354]
["bitfinex","BTCUSD",1752845625975,0.02951822,118890.0,118880.0,1.23661354]
["bitfinex","BTCUSD",1752845627346,0.02951822,118890.0,118880.0,1.23981354]
["bitfinex","BTCUSD",1752845627755,0.02951822,118890.0,118880.0,1.24381354]
["bitfinex","BTCUSD",1752845628205,0.02951822,118890.0,118880.0,1.24661354]
["bitfinex","BTCUSD",1752845628609,1e-08,118890.0,118880.0,1.24661354]
["bitfinex","BTCUSD",1752845628823,1e-08,118890.0,118880.0,1.26115439]
["bitfinex","BTCUSD",1752845629033,1e-08,118890.0,118880.0,1.73425376]
["bitfinex","BTCUSD",1752845629902,1e-08,118890.0,118880.0,1.78425376]
["bitfinex","BTCUSD",1752845630108,1e-08,118890.0,118880.0,1.78025376]
["bitfinex","BTCUSD",1752845630327,1e-08,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1752845630533,1e-08,118910.0,118900.0,1.6542579]
["bitfinex","BTCUSD",1752845630772,1e-08,118910.0,118900.0,1.6567479]
["bitfinex","BTCUSD",1752845631199,1e-08,118910.0,118900.0,1.23360853]
["bitfinex","BTCUSD",1752845631403,1e-08,118910.0,118900.0,0.66458916]
["bitfinex","BTCUSD",1752845631608,1e-08,118910.0,118900.0,1.22875853]
["bitfinex","BTCUSD",1752845632014,1e-08,118910.0,118900.0,1.23730865]
["bitfinex","BTCUSD",1752845632230,1e-08,118910.0,118900.0,1.24230865]
["bitfinex","BTCUSD",1752845632435,0.02560001,118910.0,118900.0,1.23575853]
["bitfinex","BTCUSD",1752845632775,1e-08,118910.0,118900.0,1.23824853]
["bitfinex","BTCUSD",1752845633204,1e-08,118910.0,118900.0,0.81510916]
["bitfinex","BTCUSD",1752845633463,1e-08,118910.0,118900.0,1.23820853]
["bitfinex","BTCUSD",1752845633827,1e-08,118910.0,118900.0,1.6613079]
["bitfinex","BTCUSD",1752845634230,1e-08,118910.0,118900.0,1.7137079]
["bitfinex","BTCUSD",1752845634434,1e-08,118910.0,118900.0,0.86750916]
["bitfinex","BTCUSD",1752845634641,1e-08,118910.0,118900.0,1.7137079]
["bitfinex","BTCUSD",1752845635452,1e-08,118910.0,118900.0,1.7637079]
["bitfinex","BTCUSD",1752845636835,1e-08,118910.0,118900.0,1.7137079]
["bitfinex","BTCUSD",1752845637077,1e-08,118910.0,118900.0,1.26330305]
["bitfinex","BTCUSD",1752845637286,1e-08,118910.0,118900.0,1.73640242]
["bitfinex","BTCUSD",1752845637509,1e-08,118910.0,118900.0,1.68880242]
["bitfinex","BTCUSD",1752845637724,1e-08,118910.0,118900.0,1.73880242]
["bitfinex","BTCUSD",1752845637941,1e-08,118910.0,118900.0,1.78880242]
["bitfinex","BTCUSD",1752845639248,1e-08,118930.0,118920.0,0.97104668]
["bitfinex","BTCUSD",1752845639476,1e-08,118930.0,118920.0,1.01174464]
["bitfinex","BTCUSD",1752845639477,0.05095015,118930.0,118920.0,1.01174464]
["bitfinex","BTCUSD",1752845639685,0.05405015,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1752845640326,0.05405015,118930.0,118920.0,0.63104668]
["bitfinex","BTCUSD",1752845640537,0.05095015,118930.0,118920.0,0.63104668]
["bitfinex","BTCUSD",1752845640984,0.05095015,118930.0,118920.0,0.63404668]
["bitfinex","BTCUSD",1752845641861,0.05095015,118930.0,118920.0,0.21094731]
["bitfinex","BTCUSD",1752845642124,0.05405015,118930.0,118920.0,0.25054208]
["bitfinex","BTCUSD",1752845642548,0.05405015,118930.0,118920.0,0.18799795]
["bitfinex","BTCUSD",1752845642756,0.24744,118930.0,118920.0,0.18499809]
["bitfinex","BTCUSD",1752845642970,0.00840915,118910.0,118900.0,0.17961836]
["bitfinex","BTCUSD",1752845643184,0.06040922,118910.0,118900.0,0.18802836]
["bitfinex","BTCUSD",1752845643426,0.052,118910.0,118900.0,0.19643871]
["bitfinex","BTCUSD",1752845644083,0.047,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845644949,0.047,118910.0,118900.0,0.65600422]
["bitfinex","BTCUSD",1752845645566,0.047,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845646250,0.042,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845646856,0.042,118910.0,118900.0,0.65600422]
["bitfinex","BTCUSD",1752845647068,0.042,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845647069,0.044,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845647503,0.04597,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845647923,0.04397,118910.0,118900.0,0.23290485]
["bitfinex","BTCUSD",1752845648788,0.04397,118910.0,118900.0,0.03946614]
["bitfinex","BTCUSD",1752845648789,0.06078894,118910.0,118900.0,0.03946614]
["bitfinex","BTCUSD",1752845649004,0.20964449,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752845649219,0.46739477,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752845649421,0.89049414,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752845649899,0.46739477,118890.0,118880.0,0.17964871]
["bitfinex","BTCUSD",1752845650126,0.47580583,118890.0,118880.0,0.18806048]
["bitfinex","BTCUSD",1752845650339,0.47580583,118890.0,118880.0,0.18806006]
["bitfinex","BTCUSD",1752845650340,0.14612077,118890.0,118880.0,0.18806006]
["bitfinex","BTCUSD",1752845650545,0.14612077,118890.0,118880.0,0.24136511]
["bitfinex","BTCUSD",1752845650546,0.28267441,118890.0,118880.0,0.24136511]
["bitfinex","BTCUSD",1752845650758,0.05228413,118890.0,118880.0,0.25590596]
["bitfinex","BTCUSD",1752845650973,0.19720413,118890.0,118880.0,0.25590596]
["bitfinex","BTCUSD",1752845651421,0.20561462,118890.0,118880.0,0.25590596]
["bitfinex","BTCUSD",1752845651635,0.21402526,118890.0,118880.0,0.25590596]
["bitfinex","BTCUSD",1752845651845,0.49299102,118890.0,118880.0,0.21613073]
["bitfinex","BTCUSD",1752845652052,0.47616989,118890.0,118880.0,0.18806041]
["bitfinex","BTCUSD",1752845652461,0.47616989,118890.0,118880.0,0.19647204]
["bitfinex","BTCUSD",1752845652707,0.47616989,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1752845652917,0.47616989,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752845653125,0.46875918,118890.0,118880.0,0.1880602]
["bitfinex","BTCUSD",1752845653549,0.13879441,118890.0,118880.0,0.19647154]
["bitfinex","BTCUSD",1752845653789,0.48458003,118890.0,118880.0,0.1880602]
["bitfinex","BTCUSD",1752845654003,0.31835795,118890.0,118880.0,0.19647183]
["bitfinex","BTCUSD",1752845654206,0.30794682,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845654406,0.4845806,118890.0,118880.0,0.18806034]
["bitfinex","BTCUSD",1752845654608,0.49499173,118890.0,118880.0,0.20488339]
["bitfinex","BTCUSD",1752845654823,0.48658109,118890.0,118880.0,0.18806034]
["bitfinex","BTCUSD",1752845654998,0.47817031,118890.0,118880.0,0.18806034]
["bitfinex","BTCUSD",1752845655240,0.30153646,118890.0,118880.0,0.19647183]
["bitfinex","BTCUSD",1752845655445,0.47817031,118890.0,118880.0,0.18806034]
["bitfinex","BTCUSD",1752845655620,0.30153618,118890.0,118880.0,0.20488317]
["bitfinex","BTCUSD",1752845655834,0.48658109,118890.0,118880.0,0.20488317]
["bitfinex","BTCUSD",1752845656042,0.30994724,118890.0,118880.0,0.20488317]
["bitfinex","BTCUSD",1752845656260,0.30153618,118890.0,118880.0,0.20488317]
["bitfinex","BTCUSD",1752845656470,0.4697589,118890.0,118880.0,0.19647183]
["bitfinex","BTCUSD",1752845656699,0.4697589,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845656901,0.31835739,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845657105,0.29312498,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845657308,0.29509498,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845657565,0.28960441,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845657739,0.31483653,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845657977,0.30642561,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845658193,0.30642554,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845658408,0.29801498,118890.0,118880.0,0.25145894]
["bitfinex","BTCUSD",1752845658684,0.15317498,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845658911,0.14817498,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845659128,0.28464441,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845659341,0.28664441,118890.0,118880.0,0.21329458]
["bitfinex","BTCUSD",1752845659554,0.3034659,118890.0,118880.0,0.19647197]
["bitfinex","BTCUSD",1752845659739,0.28664441,118890.0,118880.0,0.21329487]
["bitfinex","BTCUSD",1752845659949,0.28668441,118890.0,118880.0,0.21329487]
["bitfinex","BTCUSD",1752845660176,0.28668441,118890.0,118880.0,0.26600011]
["bitfinex","BTCUSD",1752845660177,0.20113413,118890.0,118880.0,0.26600011]
["bitfinex","BTCUSD",1752845660379,0.05629413,118890.0,118880.0,0.65303509]
["bitfinex","BTCUSD",1752845660504,0.20113413,118890.0,118880.0,0.65303509]
["bitfinex","BTCUSD",1752845660708,0.19803413,118890.0,118880.0,0.65303509]
["bitfinex","BTCUSD",1752845660905,0.19803413,118890.0,118880.0,0.22783572]
["bitfinex","BTCUSD",1752845660906,0.20003413,118890.0,118880.0,0.22783572]
["bitfinex","BTCUSD",1752845661125,0.20323413,118890.0,118880.0,0.22783572]
["bitfinex","BTCUSD",1752845661324,0.49663472,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1752845661533,0.49463543,118890.0,118880.0,0.01141184]
["bitfinex","BTCUSD",1752845661735,0.31197689,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845661943,0.30356583,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845662150,0.31197668,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845662357,0.31197661,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845662763,0.3203876,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845662974,0.3183876,118890.0,118880.0,0.20488324]
["bitfinex","BTCUSD",1752845663190,0.49502145,118890.0,118880.0,0.1964719]
["bitfinex","BTCUSD",1752845663474,0.48761081,118890.0,118880.0,0.19647197]
["bitfinex","BTCUSD",1752845663738,0.31838809,118890.0,118880.0,0.2132948]
["bitfinex","BTCUSD",1752845663972,0.30997696,118890.0,118880.0,0.2132948]
["bitfinex","BTCUSD",1752845664204,0.31197696,118890.0,118880.0,0.2132948]
["bitfinex","BTCUSD",1752845664432,0.30356597,118890.0,118880.0,0.20488346]
["bitfinex","BTCUSD",1752845664674,0.47178918,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752845665848,0.95236496,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1752845666371,0.1850602,118880.0,118870.0,0.0001]
["bitfinex","BTCUSD",1752845666616,0.5997628,118870.0,118860.0,0.00236254]
["bitfinex","BTCUSD",1752845666855,0.88447308,118870.0,118860.0,0.00236254]
["bitfinex","BTCUSD",1752845667122,0.18510677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845667359,0.46843705,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845667814,0.46322344,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845668480,0.46334957,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845669925,0.46539957,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845670571,0.37772797,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845670788,0.52244797,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845671227,0.49246257,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752845671907,0.49246257,118850.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845671908,0.23633821,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845672119,0.88966786,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845672334,1.22966786,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845672582,1.31862748,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845672790,1.34389748,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845673239,1.3476217,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845673453,0.83876271,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752845673664,0.65986873,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752845673916,0.89005901,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752845674113,1.02581863,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752845674321,0.97901863,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752845674775,0.9827424,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752845674984,0.90098278,118810.0,118800.0,0.00359605]
["bitfinex","BTCUSD",1752845675425,0.18520041,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845675647,0.89075006,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845675864,1.07911006,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845676081,1.54685409,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845676271,1.63261371,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845676773,1.63598371,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845677388,1.63898371,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752845677641,1.63898371,118790.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752845677642,1.09951537,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752845677850,1.18822565,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752845678062,1.22398527,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752845678274,0.82055435,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752845678692,0.82059435,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752845679580,0.22792707,118760.0,118750.0,0.0022743]
["bitfinex","BTCUSD",1752845679784,0.88141672,118760.0,118750.0,0.0022743]
["bitfinex","BTCUSD",1752845679990,1.31037634,118760.0,118750.0,0.0022743]
["bitfinex","BTCUSD",1752845680218,1.43340233,118760.0,118750.0,0.0022743]
["bitfinex","BTCUSD",1752845680851,1.43390218,118760.0,118750.0,0.0022743]
["bitfinex","BTCUSD",1752845681919,0.99294133,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752845682063,1.15796051,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752845682270,0.51685684,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845682472,1.25309539,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845682677,0.8759542,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845683080,0.7308342,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845683284,0.52753259,118740.0,118730.0,0.185494]
["bitfinex","BTCUSD",1752845683571,0.53279371,118740.0,118730.0,0.185494]
["bitfinex","BTCUSD",1752845683751,0.51431497,118740.0,118730.0,0.2084571]
["bitfinex","BTCUSD",1752845684143,0.5227363,118740.0,118730.0,0.01474085]
["bitfinex","BTCUSD",1752845684350,0.5227363,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845684351,0.54231575,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845684550,0.54235575,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845684841,0.62811537,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845685617,0.63011537,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845685823,1.39321474,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845686001,1.46032602,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845686201,1.51032602,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845686402,1.53561802,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845687070,1.46850674,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845689578,0.76448775,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845689963,0.90940775,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845690991,0.76448775,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845691194,0.90936775,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845691392,0.56936775,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845691598,0.54132725,118740.0,118730.0,0.16864942]
["bitfinex","BTCUSD",1752845691800,0.55817033,118740.0,118730.0,0.0002]
["bitfinex","BTCUSD",1752845692002,0.55817076,118740.0,118730.0,0.17707182]
["bitfinex","BTCUSD",1752845692194,0.54132718,118740.0,118730.0,0.19391625]
["bitfinex","BTCUSD",1752845692467,0.54132718,118740.0,118730.0,0.16864942]
["bitfinex","BTCUSD",1752845692468,0.54974879,118740.0,118730.0,0.16864942]
["bitfinex","BTCUSD",1752845692666,0.54974872,118740.0,118730.0,0.185494]
["bitfinex","BTCUSD",1752845692889,0.36447055,118740.0,118730.0,0.20233815]
["bitfinex","BTCUSD",1752845693117,0.30437736,118740.0,118730.0,0.22779097]
["bitfinex","BTCUSD",1752845693336,0.15981736,118740.0,118730.0,0.22779097]
["bitfinex","BTCUSD",1752845693544,0.30437736,118740.0,118730.0,0.22779097]
["bitfinex","BTCUSD",1752845693690,0.30437736,118740.0,118730.0,0.21094682]
["bitfinex","BTCUSD",1752845693888,0.31279855,118740.0,118730.0,0.21094682]
["bitfinex","BTCUSD",1752845694100,0.5064982,118740.0,118730.0,0.02316332]
["bitfinex","BTCUSD",1752845694263,0.6108677,118740.0,118730.0,0.0022]
["bitfinex","BTCUSD",1752845694473,0.6088677,118740.0,118730.0,0.0022]
["bitfinex","BTCUSD",1752845695303,0.60886727,118740.0,118730.0,0.17064942]
["bitfinex","BTCUSD",1752845695515,0.61728888,118740.0,118730.0,0.17907174]
["bitfinex","BTCUSD",1752845695742,0.55821869,118740.0,118730.0,0.16744615]
["bitfinex","BTCUSD",1752845695954,0.54137567,118740.0,118730.0,0.17687189]
["bitfinex","BTCUSD",1752845696161,0.54137567,118740.0,118720.0,0.19393153]
["bitfinex","BTCUSD",1752845696368,0.09393211,118730.0,118720.0,0.19393153]
["bitfinex","BTCUSD",1752845696576,0.09393211,118730.0,118720.0,0.20847238]
["bitfinex","BTCUSD",1752845696577,0.08551028,118730.0,118720.0,0.20847238]
["bitfinex","BTCUSD",1752845696805,0.07230708,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752845697009,0.30229736,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752845697463,0.48757504,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752845697910,0.31071855,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752845698158,0.30229736,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845698372,0.30217736,118740.0,118730.0,0.21074682]
["bitfinex","BTCUSD",1752845698788,0.30205736,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845698999,0.15781736,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845699219,0.08555028,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845699485,0.22967028,118740.0,118730.0,0.21074682]
["bitfinex","BTCUSD",1752845699714,0.23067028,118740.0,118730.0,0.21074682]
["bitfinex","BTCUSD",1752845700316,0.00104,118740.0,118730.0,0.63384619]
["bitfinex","BTCUSD",1752845700569,0.145,118740.0,118730.0,0.63384619]
["bitfinex","BTCUSD",1752845700808,0.144,118740.0,118730.0,0.63384619]
["bitfinex","BTCUSD",1752845701030,0.144,118740.0,118730.0,0.21074682]
["bitfinex","BTCUSD",1752845701548,0.144,118740.0,118730.0,0.65424619]
["bitfinex","BTCUSD",1752845701831,4e-05,118740.0,118730.0,0.65424619]
["bitfinex","BTCUSD",1752845702068,0.144,118740.0,118730.0,0.65424619]
["bitfinex","BTCUSD",1752845702303,4e-05,118740.0,118730.0,0.65632619]
["bitfinex","BTCUSD",1752845702538,4e-05,118740.0,118730.0,0.66202619]
["bitfinex","BTCUSD",1752845702788,0.14488,118740.0,118730.0,0.66202619]
["bitfinex","BTCUSD",1752845703312,4e-05,118740.0,118730.0,1.08853647]
["bitfinex","BTCUSD",1752845703750,4e-05,118740.0,118730.0,0.8112771]
["bitfinex","BTCUSD",1752845703956,4e-05,118740.0,118730.0,1.32013609]
["bitfinex","BTCUSD",1752845704395,4e-05,118740.0,118730.0,1.17629609]
["bitfinex","BTCUSD",1752845704619,4e-05,118740.0,118730.0,1.32013609]
["bitfinex","BTCUSD",1752845705035,4e-05,118740.0,118730.0,1.31913609]
["bitfinex","BTCUSD",1752845705237,4e-05,118740.0,118730.0,1.31713609]
["bitfinex","BTCUSD",1752845705450,4e-05,118740.0,118730.0,1.32413609]
["bitfinex","BTCUSD",1752845705699,4e-05,118740.0,118730.0,1.32013609]
["bitfinex","BTCUSD",1752845706191,4e-05,118740.0,118730.0,0.90603672]
["bitfinex","BTCUSD",1752845706416,4e-05,118740.0,118730.0,1.32613609]
["bitfinex","BTCUSD",1752845706648,4e-05,118740.0,118730.0,1.33475165]
["bitfinex","BTCUSD",1752845707308,4e-05,118740.0,118730.0,1.33875165]
["bitfinex","BTCUSD",1752845711160,4e-05,118740.0,118730.0,1.38875165]
["bitfinex","BTCUSD",1752845711620,4e-05,118740.0,118730.0,0.77181228]
["bitfinex","BTCUSD",1752845711826,4e-05,118740.0,118730.0,1.33819165]
["bitfinex","BTCUSD",1752845712452,4e-05,118740.0,118730.0,1.32519165]
["bitfinex","BTCUSD",1752845712664,4e-05,118740.0,118730.0,1.33519165]
["bitfinex","BTCUSD",1752845712899,4e-05,118740.0,118730.0,1.34019165]
["bitfinex","BTCUSD",1752845715238,4e-05,118740.0,118730.0,0.64492181]
["bitfinex","BTCUSD",1752845715446,4e-05,118740.0,118730.0,1.07051118]
["bitfinex","BTCUSD",1752845715670,4e-05,118740.0,118730.0,1.08505203]
["bitfinex","BTCUSD",1752845715885,4e-05,118740.0,118730.0,1.07051118]
["bitfinex","BTCUSD",1752845716065,4e-05,118740.0,118730.0,1.08005203]
["bitfinex","BTCUSD",1752845716267,4e-05,118740.0,118730.0,1.16581165]
["bitfinex","BTCUSD",1752845716478,4e-05,118740.0,118730.0,0.33879597]
["bitfinex","BTCUSD",1752845716802,0.02454,118740.0,118730.0,0.35633682]
["bitfinex","BTCUSD",1752845717021,0.02454,118740.0,118730.0,0.77943619]
["bitfinex","BTCUSD",1752845717226,0.02454,118740.0,118730.0,1.11943619]
["bitfinex","BTCUSD",1752845717646,0.02454,118740.0,118730.0,0.69633682]
["bitfinex","BTCUSD",1752845717647,4e-05,118740.0,118730.0,0.69633682]
["bitfinex","BTCUSD",1752845717850,4e-05,118740.0,118730.0,1.20519581]
["bitfinex","BTCUSD",1752845718340,0.02748,118740.0,118730.0,0.55333682]
["bitfinex","BTCUSD",1752845718548,0.0557,118740.0,118730.0,0.20071597]
["bitfinex","BTCUSD",1752845718775,0.0557,118740.0,118730.0,0.21525682]
["bitfinex","BTCUSD",1752845718981,0.0557,118740.0,118730.0,0.20071597]
["bitfinex","BTCUSD",1752845719190,0.23255642,118740.0,118730.0,0.20383485]
["bitfinex","BTCUSD",1752845719398,0.0505,118730.0,118720.0,0.32008631]
["bitfinex","BTCUSD",1752845719611,0.05254,118730.0,118720.0,0.53393209]
["bitfinex","BTCUSD",1752845719824,0.05566,118730.0,118720.0,0.53393209]
["bitfinex","BTCUSD",1752845720022,0.05566,118730.0,118720.0,0.95703146]
["bitfinex","BTCUSD",1752845720234,0.0505,118730.0,118720.0,1.11661231]
["bitfinex","BTCUSD",1752845721311,0.05249,118730.0,118720.0,1.11661231]
["bitfinex","BTCUSD",1752845721939,0.05548,118730.0,118720.0,1.11661231]
["bitfinex","BTCUSD",1752845722197,0.05249,118730.0,118720.0,1.20237193]
["bitfinex","BTCUSD",1752845722405,0.02544,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845722624,0.02544,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845722837,0.05064,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845723942,0.05164,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845724148,0.05363,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845724356,0.05662,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845725031,0.06504119,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845725241,0.11530962,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845725452,0.12373116,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845725680,0.3103142,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845725904,0.3018928,118740.0,118730.0,0.19371597]
["bitfinex","BTCUSD",1752845726163,0.28705028,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845726400,0.29547147,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845726617,0.14413028,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845726833,0.20146,118740.0,118730.0,0.71916581]
["bitfinex","BTCUSD",1752845727045,0.05364,118740.0,118730.0,0.71916581]
["bitfinex","BTCUSD",1752845727688,0.05563,118740.0,118730.0,0.71916581]
["bitfinex","BTCUSD",1752845727907,0.05562,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845728123,0.14955154,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845728345,0.14113028,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845728808,0.05562,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845729048,0.05064,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845729264,0.05263,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845729481,0.05064,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845729690,0.02544,118740.0,118730.0,0.63340619]
["bitfinex","BTCUSD",1752845730385,4e-05,118740.0,118730.0,1.20432647]
["bitfinex","BTCUSD",1752845730603,4e-05,118740.0,118730.0,1.29008609]
["bitfinex","BTCUSD",1752845730825,0.00204,118740.0,118730.0,1.31058609]
["bitfinex","BTCUSD",1752845731024,0.00204,118740.0,118730.0,1.31558609]
["bitfinex","BTCUSD",1752845731232,4e-05,118740.0,118730.0,1.31558609]
["bitfinex","BTCUSD",1752845731857,0.00104,118740.0,118730.0,1.29008609]
["bitfinex","BTCUSD",1752845732270,0.00104,118740.0,118730.0,1.29408609]
["bitfinex","BTCUSD",1752845732477,4e-05,118740.0,118730.0,1.29408609]
["bitfinex","BTCUSD",1752845732889,4e-05,118740.0,118730.0,1.29708609]
["bitfinex","BTCUSD",1752845733323,4e-05,118740.0,118730.0,1.32258609]
["bitfinex","BTCUSD",1752845734694,1e-08,118760.0,118750.0,0.54822419]
["bitfinex","BTCUSD",1752845734924,4e-05,118780.0,118770.0,0.20819158]
["bitfinex","BTCUSD",1752845735163,4e-05,118780.0,118770.0,0.77638095]
["bitfinex","BTCUSD",1752845735389,4e-05,118780.0,118770.0,1.20189123]
["bitfinex","BTCUSD",1752845735607,4e-05,118780.0,118770.0,1.28765085]
["bitfinex","BTCUSD",1752845735845,0.09585128,118810.0,118800.0,0.18289101]
["bitfinex","BTCUSD",1752845736062,0.09585128,118810.0,118800.0,0.77384204]
["bitfinex","BTCUSD",1752845736259,0.07015128,118810.0,118800.0,0.77384204]
["bitfinex","BTCUSD",1752845736693,0.00304,118810.0,118800.0,1.62494169]
["bitfinex","BTCUSD",1752845736906,0.00304,118810.0,118800.0,1.63719349]
["bitfinex","BTCUSD",1752845737119,0.00304,118810.0,118800.0,1.63734366]
["bitfinex","BTCUSD",1752845737999,1e-08,118810.0,118800.0,1.63734366]
["bitfinex","BTCUSD",1752845738413,1e-08,118810.0,118800.0,1.65884366]
["bitfinex","BTCUSD",1752845738636,1e-08,118810.0,118800.0,1.64689544]
["bitfinex","BTCUSD",1752845738879,1e-08,118830.0,118820.0,0.20811009]
["bitfinex","BTCUSD",1752845739087,0.05344,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845739312,0.05643,118850.0,118840.0,0.63117688]
["bitfinex","BTCUSD",1752845739524,0.05643,118850.0,118840.0,0.35331751]
["bitfinex","BTCUSD",1752845739959,0.05643,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752845740197,0.05643,118850.0,118840.0,0.64360981]
["bitfinex","BTCUSD",1752845740428,0.05643,118850.0,118840.0,0.64375998]
["bitfinex","BTCUSD",1752845740874,0.05643,118850.0,118840.0,0.22066061]
["bitfinex","BTCUSD",1752845741081,0.12354128,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845741801,0.13395461,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845742006,0.12554128,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845742646,0.13395475,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845742856,0.12554128,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845743068,0.05943,118850.0,118840.0,0.23291241]
["bitfinex","BTCUSD",1752845744146,0.06784333,118850.0,118840.0,0.23291241]
["bitfinex","BTCUSD",1752845744362,0.05943,118850.0,118840.0,0.23291241]
["bitfinex","BTCUSD",1752845744611,0.07625687,118850.0,118840.0,0.23291241]
["bitfinex","BTCUSD",1752845744816,0.34687392,118850.0,118840.0,0.01469102]
["bitfinex","BTCUSD",1752845745011,0.33846094,118850.0,118840.0,0.18298452]
["bitfinex","BTCUSD",1752845745232,0.33846094,118850.0,118840.0,0.01469102]
["bitfinex","BTCUSD",1752845745233,0.33004705,118850.0,118840.0,0.01469102]
["bitfinex","BTCUSD",1752845745645,0.15335361,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845745871,0.14494028,118850.0,118840.0,0.24756299]
["bitfinex","BTCUSD",1752845746083,0.15335375,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845746425,0.05943,118850.0,118840.0,0.63132705]
["bitfinex","BTCUSD",1752845746640,0.03034,118850.0,118840.0,0.97132705]
["bitfinex","BTCUSD",1752845747253,0.00604,118850.0,118840.0,1.11824705]
["bitfinex","BTCUSD",1752845748010,0.00504,118850.0,118840.0,1.20624733]
["bitfinex","BTCUSD",1752845748272,0.00504,118850.0,118840.0,1.29200695]
["bitfinex","BTCUSD",1752845748487,0.00504,118850.0,118840.0,1.28951695]
["bitfinex","BTCUSD",1752845748707,0.00504,118850.0,118840.0,0.86400667]
["bitfinex","BTCUSD",1752845748920,0.05514,118850.0,118840.0,0.86400667]
["bitfinex","BTCUSD",1752845749400,0.05813,118850.0,118840.0,0.63132705]
["bitfinex","BTCUSD",1752845749619,0.05813,118850.0,118840.0,0.77836705]
["bitfinex","BTCUSD",1752845749826,0.05813,118850.0,118840.0,0.63132705]
["bitfinex","BTCUSD",1752845750001,0.05613,118850.0,118840.0,0.63132705]
["bitfinex","BTCUSD",1752845750333,0.05613,118850.0,118840.0,0.20822768]
["bitfinex","BTCUSD",1752845750531,0.05613,118850.0,118840.0,0.68635036]
["bitfinex","BTCUSD",1752845750776,0.05613,118850.0,118840.0,0.20922768]
["bitfinex","BTCUSD",1752845750992,0.05613,118850.0,118840.0,0.18627266]
["bitfinex","BTCUSD",1752845750993,0.38087239,118850.0,118840.0,0.18627266]
["bitfinex","BTCUSD",1752845751210,0.56597958,118850.0,118840.0,0.20922776]
["bitfinex","BTCUSD",1752845751429,0.4988683,118850.0,118840.0,0.21022776]
["bitfinex","BTCUSD",1752845751649,0.54290683,118850.0,118840.0,0.00115017]
["bitfinex","BTCUSD",1752845751877,0.54290683,118850.0,118840.0,0.00015017]
["bitfinex","BTCUSD",1752845752085,0.54590683,118850.0,118840.0,0.16844367]
["bitfinex","BTCUSD",1752845752283,0.47662747,118850.0,118840.0,0.19981351]
["bitfinex","BTCUSD",1752845752495,0.32774747,118850.0,118840.0,0.01469102]
["bitfinex","BTCUSD",1752845752717,0.06753267,118810.0,118800.0,0.17976759]
["bitfinex","BTCUSD",1752845752964,0.47151936,118810.0,118800.0,0.0031502]
["bitfinex","BTCUSD",1752845753190,0.47151936,118810.0,118800.0,0.17991786]
["bitfinex","BTCUSD",1752845753395,0.47993608,118810.0,118800.0,0.1411954]
["bitfinex","BTCUSD",1752845753606,0.47993608,118810.0,118800.0,0.1725709]
["bitfinex","BTCUSD",1752845753607,0.30318295,118810.0,118800.0,0.1725709]
["bitfinex","BTCUSD",1752845753816,0.3115996,118810.0,118800.0,0.15803005]
["bitfinex","BTCUSD",1752845754035,0.34528604,118810.0,118800.0,0.15803012]
["bitfinex","BTCUSD",1752845754280,0.35370269,118810.0,118800.0,0.17257104]
["bitfinex","BTCUSD",1752845754488,0.32845281,118810.0,118800.0,0.18098805]
["bitfinex","BTCUSD",1752845754696,0.34528604,118810.0,118800.0,0.17257104]
["bitfinex","BTCUSD",1752845754897,0.52603882,118810.0,118800.0,0.17257104]
["bitfinex","BTCUSD",1752845755082,0.34086981,118810.0,118800.0,0.17257104]
["bitfinex","BTCUSD",1752845755583,0.54770979,118810.0,118800.0,0.01454085]
["bitfinex","BTCUSD",1752845755808,0.54770979,118810.0,118780.0,0.17137851]
["bitfinex","BTCUSD",1752845755809,0.06843536,118790.0,118780.0,0.1882155]
["bitfinex","BTCUSD",1752845756015,0.06843536,118790.0,118780.0,0.21130037]
["bitfinex","BTCUSD",1752845756016,0.23259115,118790.0,118780.0,0.21130037]
["bitfinex","BTCUSD",1752845756220,0.48956634,118790.0,118780.0,0.00312524]
["bitfinex","BTCUSD",1752845756430,0.47273083,118790.0,118780.0,0.00312524]
["bitfinex","BTCUSD",1752845756633,0.53010443,118790.0,118780.0,0.00312524]
["bitfinex","BTCUSD",1752845756872,0.53010443,118790.0,118780.0,0.2028823]
["bitfinex","BTCUSD",1752845757297,0.53210443,118790.0,118780.0,0.19446352]
["bitfinex","BTCUSD",1752845757496,0.53210443,118790.0,118780.0,0.21130094]
["bitfinex","BTCUSD",1752845757775,0.54894057,118790.0,118780.0,0.21971951]
["bitfinex","BTCUSD",1752845758023,0.54894057,118790.0,118780.0,0.01766609]
["bitfinex","BTCUSD",1752845758024,0.54452264,118790.0,118780.0,0.01766609]
["bitfinex","BTCUSD",1752845758248,0.54052264,118790.0,118780.0,0.19446338]
["bitfinex","BTCUSD",1752845758451,0.54052264,118790.0,118780.0,0.20288202]
["bitfinex","BTCUSD",1752845758656,0.4024723,118790.0,118780.0,0.21971909]
["bitfinex","BTCUSD",1752845758867,0.345098,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845759075,0.31984428,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845759284,0.234414,118790.0,118780.0,0.65123688]
["bitfinex","BTCUSD",1752845759491,0.231234,118790.0,118780.0,0.65123688]
["bitfinex","BTCUSD",1752845759702,0.20596,118790.0,118780.0,0.73319344]
["bitfinex","BTCUSD",1752845760120,0.06815757,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845760324,0.20706,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845760531,0.05974,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845760743,0.20206,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845760959,0.20596,118790.0,118780.0,0.65123688]
["bitfinex","BTCUSD",1752845761166,0.21747765,118790.0,118780.0,0.65123688]
["bitfinex","BTCUSD",1752845761383,0.20596,118790.0,118780.0,0.73319344]
["bitfinex","BTCUSD",1752845761598,0.20296,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845761815,0.28757028,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845762024,0.20206,118790.0,118780.0,0.65123688]
["bitfinex","BTCUSD",1752845762232,0.20606,118790.0,118780.0,0.65123688]
["bitfinex","BTCUSD",1752845762447,0.31482358,118790.0,118780.0,0.21971909]
["bitfinex","BTCUSD",1752845762659,0.3639828,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845762863,0.35556487,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845763069,0.38925673,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845763671,0.34009751,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845763877,0.36093358,118790.0,118780.0,0.22813751]
["bitfinex","BTCUSD",1752845764081,0.52929848,118790.0,118780.0,0.21971909]
["bitfinex","BTCUSD",1752845764292,0.5124629,118790.0,118780.0,0.19446338]
["bitfinex","BTCUSD",1752845764473,0.50404497,118790.0,118780.0,0.02608501]
["bitfinex","BTCUSD",1752845764673,0.57128458,118790.0,118780.0,0.02608501]
["bitfinex","BTCUSD",1752845764883,0.57128458,118790.0,118780.0,0.21971972]
["bitfinex","BTCUSD",1752845765102,0.57128458,118790.0,118780.0,0.19446352]
["bitfinex","BTCUSD",1752845765311,0.57128458,118790.0,118780.0,0.01766609]
["bitfinex","BTCUSD",1752845765433,0.57128458,118790.0,118780.0,0.00312524]
["bitfinex","BTCUSD",1752845765636,0.63839586,118790.0,118780.0,0.00312524]
["bitfinex","BTCUSD",1752845765837,0.97839586,118790.0,118780.0,0.00312524]
["bitfinex","BTCUSD",1752845766269,0.18523146,118770.0,118760.0,0.17140687]
["bitfinex","BTCUSD",1752845766469,0.45938174,118770.0,118760.0,0.18824734]
["bitfinex","BTCUSD",1752845766673,0.45406246,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845767053,0.45406246,118770.0,118760.0,0.18594772]
["bitfinex","BTCUSD",1752845767255,0.30250861,118770.0,118760.0,0.21120781]
["bitfinex","BTCUSD",1752845767554,0.16890834,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845767790,0.32428754,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845768232,0.31566827,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845768453,0.32408733,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845768656,0.074979,118770.0,118760.0,0.64272702]
["bitfinex","BTCUSD",1752845768860,0.21329848,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845769063,0.29880862,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845769387,0.34792128,118770.0,118760.0,0.21962765]
["bitfinex","BTCUSD",1752845769605,0.5163144,118770.0,118760.0,0.19436799]
["bitfinex","BTCUSD",1752845769813,0.5163144,118770.0,118760.0,0.20278819]
["bitfinex","BTCUSD",1752845770030,0.5163144,118770.0,118760.0,0.21120817]
["bitfinex","BTCUSD",1752845770251,0.35634127,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845770467,0.34292171,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845770710,0.27697028,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845770943,0.28638941,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845771164,0.28538934,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845771390,0.27697028,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845771606,0.13111028,118770.0,118760.0,0.65114729]
["bitfinex","BTCUSD",1752845771827,0.27815028,118770.0,118760.0,0.65114729]
["bitfinex","BTCUSD",1752845772291,0.28966927,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845772539,0.28125028,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845772765,0.28966927,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845772966,0.2980884,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845773173,0.28125028,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845773403,0.28566927,118770.0,118760.0,0.22804792]
["bitfinex","BTCUSD",1752845773609,0.46248109,118770.0,118760.0,0.20278819]
["bitfinex","BTCUSD",1752845773815,0.27725028,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845774018,0.28125028,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845774221,0.45806196,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845774426,0.46648102,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845774651,0.28966927,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845774858,0.46648102,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845775068,0.47490022,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845775481,0.29808833,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845775617,0.47490022,118770.0,118760.0,0.21962808]
["bitfinex","BTCUSD",1752845775824,0.48331957,118770.0,118760.0,0.20278819]
["bitfinex","BTCUSD",1752845776207,0.4833195,118770.0,118760.0,0.22804814]
["bitfinex","BTCUSD",1752845776479,0.49173913,118770.0,118760.0,0.21120832]
["bitfinex","BTCUSD",1752845776728,0.54933325,118770.0,118760.0,0.19436806]
["bitfinex","BTCUSD",1752845776968,0.5324947,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845777552,0.5324947,118770.0,118760.0,0.01142034]
["bitfinex","BTCUSD",1752845777765,0.52407514,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845778132,0.51565551,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845778383,0.58276679,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845778851,0.92276679,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845779071,1.34586616,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845779293,0.22616265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845779764,0.49769113,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845780015,0.50079113,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845780238,0.46133293,118750.0,118740.0,0.17143523]
["bitfinex","BTCUSD",1752845780470,0.46133293,118750.0,118740.0,0.17985692]
["bitfinex","BTCUSD",1752845780702,0.31892279,118750.0,118740.0,0.18827853]
["bitfinex","BTCUSD",1752845780934,0.14208083,118750.0,118740.0,0.18827853]
["bitfinex","BTCUSD",1752845781167,0.28014014,118750.0,118740.0,0.20512126]
["bitfinex","BTCUSD",1752845781627,0.13366014,118750.0,118740.0,0.20512126]
["bitfinex","BTCUSD",1752845781851,0.14208069,118750.0,118740.0,0.20512126]
["bitfinex","BTCUSD",1752845782101,0.13366014,118750.0,118740.0,0.20512126]
["bitfinex","BTCUSD",1752845782335,0.13366014,118750.0,118740.0,0.64276148]
["bitfinex","BTCUSD",1752845782336,0.04504986,118750.0,118740.0,0.64276148]
["bitfinex","BTCUSD",1752845782559,0.04504986,118750.0,118740.0,0.25786122]
["bitfinex","BTCUSD",1752845782776,0.19152986,118750.0,118740.0,0.68096059]
["bitfinex","BTCUSD",1752845783006,0.00614986,118750.0,118740.0,0.64525148]
["bitfinex","BTCUSD",1752845783517,0.00214986,118750.0,118740.0,0.79173148]
["bitfinex","BTCUSD",1752845783766,0.00314986,118750.0,118740.0,0.79173148]
["bitfinex","BTCUSD",1752845784179,0.00214986,118750.0,118740.0,0.79173148]
["bitfinex","BTCUSD",1752845784624,0.00214986,118750.0,118740.0,0.8824911]
["bitfinex","BTCUSD",1752845785037,0.00014986,118750.0,118740.0,0.8824911]
["bitfinex","BTCUSD",1752845785257,0.00014986,118750.0,118740.0,1.2224911]
["bitfinex","BTCUSD",1752845785693,0.00114986,118750.0,118740.0,1.2224911]
["bitfinex","BTCUSD",1752845786189,0.01644986,118750.0,118740.0,1.05898025]
["bitfinex","BTCUSD",1752845786423,0.03274986,118750.0,118740.0,0.97322063]
["bitfinex","BTCUSD",1752845786648,0.01644986,118750.0,118740.0,0.98976148]
["bitfinex","BTCUSD",1752845786862,0.01644986,118750.0,118740.0,0.99225148]
["bitfinex","BTCUSD",1752845787082,0.00014986,118750.0,118740.0,0.99225148]
["bitfinex","BTCUSD",1752845787357,0.00014986,118750.0,118740.0,1.0780111]
["bitfinex","BTCUSD",1752845788921,0.0162,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845789136,0.0162,118770.0,118760.0,0.6167664]
["bitfinex","BTCUSD",1752845789349,0.0162,118770.0,118760.0,0.6192564]
["bitfinex","BTCUSD",1752845789561,0.0162,118770.0,118760.0,0.6167664]
["bitfinex","BTCUSD",1752845790250,0.0182,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845790461,0.0354,118770.0,118760.0,0.6167664]
["bitfinex","BTCUSD",1752845790679,0.0354,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845790905,0.0354,118770.0,118760.0,0.6167664]
["bitfinex","BTCUSD",1752845791128,0.19939062,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845791360,0.19939062,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752845791361,0.27014401,118770.0,118760.0,0.18524719]
["bitfinex","BTCUSD",1752845791571,0.22464873,118770.0,118760.0,0.20208694]
["bitfinex","BTCUSD",1752845791780,0.40146091,118770.0,118760.0,0.20820803]
["bitfinex","BTCUSD",1752845791984,0.0316,118760.0,118750.0,0.1852497]
["bitfinex","BTCUSD",1752845792157,0.27967032,118760.0,118750.0,0.19367068]
["bitfinex","BTCUSD",1752845792365,0.27420012,118760.0,118750.0,0.19367103]
["bitfinex","BTCUSD",1752845792579,0.27420012,118760.0,118750.0,0.20209158]
["bitfinex","BTCUSD",1752845792791,0.28262032,118760.0,118750.0,0.20209158]
["bitfinex","BTCUSD",1752845793202,0.2826201,118760.0,118750.0,0.20209158]
["bitfinex","BTCUSD",1752845793403,0.26578028,118760.0,118750.0,0.20209158]
["bitfinex","BTCUSD",1752845793621,0.26578028,118760.0,118750.0,0.21863243]
["bitfinex","BTCUSD",1752845794056,0.12006028,118760.0,118750.0,0.21863243]
["bitfinex","BTCUSD",1752845794467,0.26554028,118760.0,118750.0,0.21763243]
["bitfinex","BTCUSD",1752845794666,0.12206028,118760.0,118750.0,0.21763243]
["bitfinex","BTCUSD",1752845794940,0.26754028,118760.0,118750.0,0.21763243]
["bitfinex","BTCUSD",1752845795377,0.17896,118760.0,118750.0,0.6407318]
["bitfinex","BTCUSD",1752845795585,0.17896,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845796002,0.17996,118760.0,118750.0,0.72169061]
["bitfinex","BTCUSD",1752845796212,0.17996,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845797508,0.17996,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845797754,0.0346,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845797980,0.17992,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845798203,0.17992,118760.0,118750.0,0.72549142]
["bitfinex","BTCUSD",1752845798432,0.17992,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845798689,0.17992,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845798898,0.17976,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845799103,0.17976,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845799324,0.17876,118760.0,118750.0,0.6397318]
["bitfinex","BTCUSD",1752845799548,0.194736,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845799783,0.197686,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845800015,0.197686,118760.0,118750.0,0.21863243]
["bitfinex","BTCUSD",1752845800226,0.17971,118760.0,118750.0,0.21863243]
["bitfinex","BTCUSD",1752845800674,0.17932802,118760.0,118750.0,0.21763243]
["bitfinex","BTCUSD",1752845800892,0.17932802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845801117,0.18132802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845801778,0.17837802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845802193,0.17937802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845803413,0.17937802,118760.0,118750.0,0.29859124]
["bitfinex","BTCUSD",1752845803858,0.17937802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845804083,0.18025802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845805269,0.19162772,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845805486,0.18320802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845805966,0.18025802,118760.0,118750.0,0.21663243]
["bitfinex","BTCUSD",1752845806394,0.36845507,118760.0,118750.0,0.01454085]
["bitfinex","BTCUSD",1752845806641,0.20934196,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845806874,0.29780224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845807285,0.29780224,118750.0,118740.0,0.01142176]
["bitfinex","BTCUSD",1752845807544,0.29780224,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845807762,0.45238264,118750.0,118740.0,0.18827853]
["bitfinex","BTCUSD",1752845807970,0.1993265,118750.0,118740.0,0.17143523]
["bitfinex","BTCUSD",1752845808180,0.46080397,118750.0,118740.0,0.17985692]
["bitfinex","BTCUSD",1752845808397,0.46080397,118750.0,118740.0,0.18827839]
["bitfinex","BTCUSD",1752845808603,0.45238321,118750.0,118740.0,0.17985692]
["bitfinex","BTCUSD",1752845808835,0.44596238,118750.0,118740.0,0.17985692]
["bitfinex","BTCUSD",1752845809048,0.43754133,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845809271,0.43954133,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845809478,0.52530095,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845810165,0.94840032,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845811717,0.8626407,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845812138,0.43954133,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845812559,0.44775149,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845813249,0.87085086,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845814346,0.8626407,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845814763,0.92524365,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845814977,0.92735365,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845815409,0.93586332,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752845817257,0.18529385,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845817473,0.8726135,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845817667,0.95837312,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845817904,0.96152312,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845818169,0.8757635,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845818910,0.45266413,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845819138,0.8757635,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845819790,0.45266413,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845820004,0.45366413,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845820420,0.54042375,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845820635,0.96352312,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845820852,0.45466413,118730.0,118720.0,0.16916346]
["bitfinex","BTCUSD",1752845821069,0.45466413,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845821286,0.45454413,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845821511,0.30946413,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845821780,0.12102028,118730.0,118720.0,0.21111298]
["bitfinex","BTCUSD",1752845822006,0.17836,118730.0,118720.0,0.21111298]
["bitfinex","BTCUSD",1752845822231,0.16266,118730.0,118720.0,0.24296181]
["bitfinex","BTCUSD",1752845822449,0.4608561,118730.0,118720.0,0.18370431]
["bitfinex","BTCUSD",1752845822667,0.45243378,118730.0,118720.0,0.18370431]
["bitfinex","BTCUSD",1752845822878,0.26714028,118730.0,118720.0,0.20897284]
["bitfinex","BTCUSD",1752845823089,0.13048225,118730.0,118720.0,0.20897284]
["bitfinex","BTCUSD",1752845823304,0.46931857,118730.0,118720.0,0.18370431]
["bitfinex","BTCUSD",1752845823541,0.46931857,118730.0,118720.0,0.19212749]
["bitfinex","BTCUSD",1752845823776,0.46931857,118730.0,118720.0,0.20055052]
["bitfinex","BTCUSD",1752845823986,0.28302429,118730.0,118720.0,0.22581905]
["bitfinex","BTCUSD",1752845824224,0.12106028,118730.0,118720.0,0.22581905]
["bitfinex","BTCUSD",1752845824446,0.26622028,118730.0,118720.0,0.22581905]
["bitfinex","BTCUSD",1752845824883,0.27675218,118730.0,118720.0,0.22795905]
["bitfinex","BTCUSD",1752845825100,0.46200575,118730.0,118720.0,0.22795912]
["bitfinex","BTCUSD",1752845825387,0.5502656,118730.0,118720.0,0.19212734]
["bitfinex","BTCUSD",1752845825614,0.52499898,118730.0,118720.0,0.2005503]
["bitfinex","BTCUSD",1752845825846,0.26825028,118730.0,118720.0,0.20897298]
["bitfinex","BTCUSD",1752845826078,0.27233211,118730.0,118720.0,0.21111298]
["bitfinex","BTCUSD",1752845826302,0.28601415,118730.0,118720.0,0.20897298]
["bitfinex","BTCUSD",1752845826520,0.28601408,118730.0,118720.0,0.20897298]
["bitfinex","BTCUSD",1752845826742,0.44604153,118730.0,118720.0,0.19212741]
["bitfinex","BTCUSD",1752845826977,0.4544635,118730.0,118720.0,0.20897298]
["bitfinex","BTCUSD",1752845827200,0.47130793,118730.0,118720.0,0.20897312]
["bitfinex","BTCUSD",1752845827431,0.47973026,118730.0,118720.0,0.20055037]
["bitfinex","BTCUSD",1752845827672,0.47130786,118730.0,118720.0,0.20897312]
["bitfinex","BTCUSD",1752845827915,0.47130786,118730.0,118720.0,0.2005503]
["bitfinex","BTCUSD",1752845828134,0.47130786,118730.0,118720.0,0.21739587]
["bitfinex","BTCUSD",1752845828302,0.46288561,118730.0,118720.0,0.22581855]
["bitfinex","BTCUSD",1752845828515,0.55706798,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845828719,0.96332327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845829546,0.5402239,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845829903,0.45446428,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845830583,0.87756365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845831421,0.45446428,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845832741,0.87756365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845834275,1.12126365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845834486,1.20702327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845835551,0.7839239,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845835768,1.20702327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845836396,0.7839239,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845836600,1.20702327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845837062,1.30332327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845837539,1.32861527,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845837999,1.09785565,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845838214,0.67475628,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845838424,1.07156365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845838636,1.21628365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845838848,1.21928365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845839074,1.30504327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845839302,1.30500327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845839520,1.30400327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845840387,1.30600327,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845842168,1.07556365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845842383,1.22000365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845843018,1.21988365,118730.0,118720.0,0.00069985]
["bitfinex","BTCUSD",1752845843484,0.12717028,118730.0,118720.0,0.17758656]
["bitfinex","BTCUSD",1752845843703,0.10621028,118730.0,118720.0,0.21363298]
["bitfinex","BTCUSD",1752845843919,0.16498,118730.0,118720.0,0.21114298]
["bitfinex","BTCUSD",1752845844347,0.16298,118730.0,118720.0,0.21114298]
["bitfinex","BTCUSD",1752845844818,0.16498,118730.0,118720.0,0.21114298]
["bitfinex","BTCUSD",1752845845254,0.0177,118730.0,118720.0,0.21114298]
["bitfinex","BTCUSD",1752845845463,0.1462,118730.0,118720.0,0.21463298]
["bitfinex","BTCUSD",1752845845671,0.1462,118730.0,118720.0,0.20997298]
["bitfinex","BTCUSD",1752845845896,0.1785,118730.0,118720.0,0.21214298]
["bitfinex","BTCUSD",1752845846572,0.1621,118730.0,118720.0,0.21214298]
["bitfinex","BTCUSD",1752845847036,0.74028049,118730.0,118720.0,0.20997312]
["bitfinex","BTCUSD",1752845847322,0.90345801,118730.0,118720.0,0.18700959]
["bitfinex","BTCUSD",1752845847558,0.90345801,118730.0,118720.0,0.19543213]
["bitfinex","BTCUSD",1752845847559,0.30348626,118730.0,118720.0,0.19543213]
["bitfinex","BTCUSD",1752845847789,0.27328211,118730.0,118720.0,0.19760213]
["bitfinex","BTCUSD",1752845848014,0.11861028,118730.0,118720.0,0.19760213]
["bitfinex","BTCUSD",1752845848241,0.14592683,118730.0,118720.0,0.20502488]
["bitfinex","BTCUSD",1752845848476,0.28469443,118730.0,118720.0,0.16916346]
["bitfinex","BTCUSD",1752845848717,0.15849887,118730.0,118720.0,0.19443213]
["bitfinex","BTCUSD",1752845848930,0.29415626,118730.0,118720.0,0.19443213]
["bitfinex","BTCUSD",1752845849360,0.26570028,118730.0,118720.0,0.19660213]
["bitfinex","BTCUSD",1752845849571,0.26369028,118730.0,118720.0,0.19660213]
["bitfinex","BTCUSD",1752845849802,0.26169028,118730.0,118720.0,0.19660213]
["bitfinex","BTCUSD",1752845850006,0.28695612,118730.0,118720.0,0.19660213]
["bitfinex","BTCUSD",1752845850222,0.27853401,118730.0,118720.0,0.19660213]
["bitfinex","BTCUSD",1752845850440,0.11761028,118730.0,118720.0,0.21114298]
["bitfinex","BTCUSD",1752845850652,0.14508,118730.0,118720.0,0.21146298]
["bitfinex","BTCUSD",1752845851541,0.0316,118760.0,118750.0,0.20822419]
["bitfinex","BTCUSD",1752845851762,0.20332,118770.0,118760.0,0.20820788]
["bitfinex","BTCUSD",1752845851985,0.34724,118770.0,118760.0,0.20820788]
["bitfinex","BTCUSD",1752845852432,0.34724,118770.0,118760.0,0.25029388]
["bitfinex","BTCUSD",1752845852669,0.35569899,118770.0,118760.0,0.20820788]
["bitfinex","BTCUSD",1752845852886,0.36378,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845853310,0.17846,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845853993,0.176228,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845855109,0.19306634,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845855338,0.19306626,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845855562,0.176228,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845856677,0.176228,118770.0,118760.0,0.24890388]
["bitfinex","BTCUSD",1752845857156,0.159728,118770.0,118760.0,0.24890388]
["bitfinex","BTCUSD",1752845857376,0.000768,118770.0,118760.0,0.21169788]
["bitfinex","BTCUSD",1752845857607,0.144448,118770.0,118760.0,0.21169788]
["bitfinex","BTCUSD",1752845858287,0.144408,118770.0,118760.0,0.21169788]
["bitfinex","BTCUSD",1752845858506,0.000768,118770.0,118760.0,0.21169788]
["bitfinex","BTCUSD",1752845858728,0.18434699,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845858962,0.19276612,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845859210,0.2011854,118770.0,118760.0,0.20920788]
["bitfinex","BTCUSD",1752845859436,0.55588611,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752845859661,0.97898548,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1752845859893,0.97894548,118770.0,118760.0,0.00090954]
["bitfinex","BTCUSD",1752845860139,0.93999039,118770.0,118760.0,0.00090954]
["bitfinex","BTCUSD",1752845860878,0.27284734,118770.0,118760.0,0.19457657]
["bitfinex","BTCUSD",1752845861091,0.27284734,118770.0,118760.0,0.18615673]
["bitfinex","BTCUSD",1752845861300,0.44650931,118770.0,118760.0,0.17682714]
["bitfinex","BTCUSD",1752845861558,0.46649836,118770.0,118760.0,0.19366739]
["bitfinex","BTCUSD",1752845861966,0.4590793,118770.0,118760.0,0.18524734]
["bitfinex","BTCUSD",1752845862169,0.4590793,118770.0,118760.0,0.19366747]
["bitfinex","BTCUSD",1752845862374,0.29068647,118770.0,118760.0,0.21050736]
["bitfinex","BTCUSD",1752845862826,0.28226698,118770.0,118760.0,0.21050736]
["bitfinex","BTCUSD",1752845863041,0.46849836,118770.0,118760.0,0.21050743]
["bitfinex","BTCUSD",1752845863256,0.26642828,118770.0,118760.0,0.210507]
["bitfinex","BTCUSD",1752845863472,0.27169734,118770.0,118760.0,0.210507]
["bitfinex","BTCUSD",1752845863689,0.45692894,118770.0,118760.0,0.17682707]
["bitfinex","BTCUSD",1752845863904,0.4684985,118770.0,118760.0,0.19366725]
["bitfinex","BTCUSD",1752845864126,0.4684985,118770.0,118760.0,0.1852472]
["bitfinex","BTCUSD",1752845864353,0.4684985,118770.0,118760.0,0.19366725]
["bitfinex","BTCUSD",1752845864567,0.4684985,118770.0,118760.0,0.1852472]
["bitfinex","BTCUSD",1752845864771,0.4684985,118770.0,118760.0,0.19366725]
["bitfinex","BTCUSD",1752845865004,0.28326676,118770.0,118760.0,0.20208709]
["bitfinex","BTCUSD",1752845865436,0.11987828,118770.0,118760.0,0.25452067]
["bitfinex","BTCUSD",1752845865644,0.26315828,118770.0,118760.0,0.21662794]
["bitfinex","BTCUSD",1752845865850,0.24665828,118770.0,118760.0,0.21662794]
["bitfinex","BTCUSD",1752845866062,0.161148,118770.0,118760.0,0.21911794]
["bitfinex","BTCUSD",1752845866479,0.160908,118770.0,118760.0,0.21911794]
["bitfinex","BTCUSD",1752845866716,0.159908,118770.0,118760.0,0.21911794]
["bitfinex","BTCUSD",1752845866910,0.158908,118770.0,118760.0,0.21911794]
["bitfinex","BTCUSD",1752845867112,0.158908,118770.0,118760.0,0.22011794]
["bitfinex","BTCUSD",1752845867540,0.158908,118770.0,118760.0,0.25981375]
["bitfinex","BTCUSD",1752845867755,0.158908,118770.0,118760.0,0.22011794]
["bitfinex","BTCUSD",1752845868425,0.158908,118770.0,118760.0,0.12011794]
["bitfinex","BTCUSD",1752845868656,0.000768,118770.0,118760.0,0.88532239]
["bitfinex","BTCUSD",1752845868863,0.143528,118770.0,118760.0,0.88321731]
["bitfinex","BTCUSD",1752845869085,0.143528,118770.0,118760.0,0.96897693]
["bitfinex","BTCUSD",1752845870359,0.143528,118770.0,118760.0,0.54587756]
["bitfinex","BTCUSD",1752845871026,0.14361229,118770.0,118760.0,0.54587756]
["bitfinex","BTCUSD",1752845872577,0.00085229,118770.0,118760.0,1.11357693]
["bitfinex","BTCUSD",1752845872790,0.00085229,118770.0,118760.0,0.69047756]
["bitfinex","BTCUSD",1752845873003,0.00085229,118770.0,118760.0,1.11357693]
["bitfinex","BTCUSD",1752845873430,0.00085229,118770.0,118760.0,1.11257693]
["bitfinex","BTCUSD",1752845873859,0.00085229,118770.0,118760.0,1.11857693]
["bitfinex","BTCUSD",1752845874285,1e-08,118770.0,118760.0,1.20408721]
["bitfinex","BTCUSD",1752845874715,1e-08,118770.0,118760.0,1.20808721]
["bitfinex","BTCUSD",1752845875578,1e-08,118770.0,118760.0,0.69935756]
["bitfinex","BTCUSD",1752845876031,0.01610001,118770.0,118760.0,0.69686756]
["bitfinex","BTCUSD",1752845877135,0.03240001,118770.0,118760.0,0.46662794]
["bitfinex","BTCUSD",1752845878182,0.03240001,118770.0,118760.0,0.46262794]
["bitfinex","BTCUSD",1752845878590,0.03240001,118770.0,118760.0,0.45862794]
["bitfinex","BTCUSD",1752845879412,0.03240001,118770.0,118760.0,0.46162794]
["bitfinex","BTCUSD",1752845879822,0.01610001,118770.0,118760.0,0.46162794]
["bitfinex","BTCUSD",1752845880024,0.01610001,118770.0,118760.0,0.46374794]
["bitfinex","BTCUSD",1752845880580,0.01610001,118770.0,118760.0,0.97260693]
["bitfinex","BTCUSD",1752845880796,1e-08,118770.0,118760.0,0.97509693]
["bitfinex","BTCUSD",1752845880964,1e-08,118770.0,118760.0,1.06060721]
["bitfinex","BTCUSD",1752845882740,1e-08,118770.0,118760.0,0.60606794]
["bitfinex","BTCUSD",1752845882741,0.03210001,118770.0,118760.0,0.60606794]
["bitfinex","BTCUSD",1752845883623,0.01620001,118770.0,118760.0,1.02916731]
["bitfinex","BTCUSD",1752845884930,1e-08,118770.0,118760.0,1.03165731]
["bitfinex","BTCUSD",1752845885140,1e-08,118770.0,118760.0,1.11716759]
["bitfinex","BTCUSD",1752845887173,1e-08,118770.0,118760.0,1.11416759]
["bitfinex","BTCUSD",1752845887385,1e-08,118770.0,118760.0,1.11216759]
["bitfinex","BTCUSD",1752845887605,1e-08,118770.0,118760.0,1.19792721]
["bitfinex","BTCUSD",1752845887815,1e-08,118770.0,118760.0,1.20392721]
["bitfinex","BTCUSD",1752845888030,1e-08,118770.0,118760.0,1.21192721]
["bitfinex","BTCUSD",1752845889424,0.0153,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752845889642,0.00304,118810.0,118800.0,1.39434141]
["bitfinex","BTCUSD",1752845889884,0.0031243,118810.0,118800.0,0.97336204]
["bitfinex","BTCUSD",1752845890133,0.0031243,118810.0,118800.0,0.97585204]
["bitfinex","BTCUSD",1752845891063,0.09697181,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1752845891290,0.20048404,118800.0,118790.0,0.001]
["bitfinex","BTCUSD",1752845891518,0.02371779,118790.0,118780.0,0.16836598]
["bitfinex","BTCUSD",1752845891741,0.02525549,118780.0,118770.0,0.18521842]
["bitfinex","BTCUSD",1752845891964,0.0084192,118770.0,118760.0,0.08824648]
["bitfinex","BTCUSD",1752845892182,0.02371899,118770.0,118760.0,0.09666653]
["bitfinex","BTCUSD",1752845892399,0.02673899,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845892604,0.05025819,118770.0,118760.0,0.09666653]
["bitfinex","BTCUSD",1752845892808,0.04183899,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845893025,0.03342,118770.0,118760.0,0.09666653]
["bitfinex","BTCUSD",1752845893444,0.05025812,118770.0,118760.0,0.09666653]
["bitfinex","BTCUSD",1752845893672,0.04183899,118770.0,118760.0,0.09666653]
["bitfinex","BTCUSD",1752845893879,0.04183899,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845894084,0.03342,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845895163,0.03442,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845895370,0.11993028,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845896291,0.11993028,118770.0,118760.0,0.1391701]
["bitfinex","BTCUSD",1752845896749,0.11993028,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845896936,0.12834927,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845897567,0.11993028,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845898968,0.03442,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845899634,0.0314,118770.0,118760.0,0.53641183]
["bitfinex","BTCUSD",1752845899835,0.0314,118770.0,118760.0,0.60503891]
["bitfinex","BTCUSD",1752845900052,0.11993028,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845902740,0.11691028,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845902983,0.11986028,118770.0,118760.0,0.11120738]
["bitfinex","BTCUSD",1752845904534,0.37220309,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845904989,0.21223003,118770.0,118760.0,0.19666732]
["bitfinex","BTCUSD",1752845905257,0.45796299,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845905480,1.12376236,118770.0,118760.0,0.003]
["bitfinex","BTCUSD",1752845905700,1.12376236,118770.0,118740.0,0.01142161]
["bitfinex","BTCUSD",1752845905701,0.22488348,118750.0,118740.0,0.01142161]
["bitfinex","BTCUSD",1752845905923,0.22488348,118750.0,118740.0,0.00349985]
["bitfinex","BTCUSD",1752845905924,0.44429314,118750.0,118740.0,0.00349985]
["bitfinex","BTCUSD",1752845906151,0.44724314,118750.0,118740.0,0.00349985]
["bitfinex","BTCUSD",1752845906366,0.44724314,118750.0,118740.0,0.17193508]
["bitfinex","BTCUSD",1752845906591,0.44724314,118750.0,118740.0,0.18035684]
["bitfinex","BTCUSD",1752845906592,0.43882231,118750.0,118740.0,0.18035684]
["bitfinex","BTCUSD",1752845907025,0.44182231,118750.0,118740.0,0.18877838]
["bitfinex","BTCUSD",1752845907466,0.44482231,118750.0,118740.0,0.19719985]
["bitfinex","BTCUSD",1752845907724,0.44482231,118750.0,118740.0,0.18035684]
["bitfinex","BTCUSD",1752845907907,0.43640133,118750.0,118740.0,0.18877853]
["bitfinex","BTCUSD",1752845908120,0.43640133,118750.0,118740.0,0.00349985]
["bitfinex","BTCUSD",1752845908757,0.52216095,118750.0,118740.0,0.00349985]
["bitfinex","BTCUSD",1752845909010,1.18896032,118750.0,118740.0,0.00349985]
["bitfinex","BTCUSD",1752845909249,0.21579385,118730.0,118720.0,0.17708664]
["bitfinex","BTCUSD",1752845909490,0.27517471,118730.0,118720.0,0.18550932]
["bitfinex","BTCUSD",1752845909717,0.44657413,118730.0,118720.0,0.01474085]
["bitfinex","BTCUSD",1752845909926,0.44657413,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845910139,0.50786002,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845910349,0.44657413,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845911006,0.44657413,118730.0,118720.0,0.0012]
["bitfinex","BTCUSD",1752845911894,0.44657413,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845912744,0.45157413,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845913294,0.45457413,118730.0,118720.0,0.17708671]
["bitfinex","BTCUSD",1752845913613,0.50860719,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845914196,0.75230719,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845914643,0.69827413,118730.0,118720.0,0.17708679]
["bitfinex","BTCUSD",1752845914810,0.68985202,118730.0,118720.0,0.17708679]
["bitfinex","BTCUSD",1752845915013,0.6835097,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845915807,1.10660907,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845916173,1.44660907,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845916384,1.52011688,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752845917899,0.20808664,118720.0,118710.0,0.02767809]
["bitfinex","BTCUSD",1752845918116,0.49236988,118720.0,118710.0,0.02767809]
["bitfinex","BTCUSD",1752845918513,1.39782925,118720.0,118710.0,0.02767809]
["bitfinex","BTCUSD",1752845918723,1.48358887,118720.0,118710.0,0.02767809]
["bitfinex","BTCUSD",1752845919155,1.0604895,118720.0,118710.0,0.02767809]
["bitfinex","BTCUSD",1752845919375,0.0318,118690.0,118650.0,0.16852341]
["bitfinex","BTCUSD",1752845919592,0.00842609,118670.0,118660.0,0.19383038]
["bitfinex","BTCUSD",1752845919797,0.00842609,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1752845919798,0.12216583,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1752845920014,0.06600825,118660.0,118640.0,0.18555092]
["bitfinex","BTCUSD",1752845920232,0.19383052,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1752845920508,0.08846028,118660.0,118650.0,0.19384651]
["bitfinex","BTCUSD",1752845920727,0.28047412,118660.0,118650.0,0.19384651]
["bitfinex","BTCUSD",1752845921146,0.47430471,118660.0,118650.0,0.18541886]
["bitfinex","BTCUSD",1752845921354,0.47430471,118660.0,118640.0,0.18555092]
["bitfinex","BTCUSD",1752845921355,0.22614637,118650.0,118640.0,0.18555169]
["bitfinex","BTCUSD",1752845921562,0.12076028,118650.0,118640.0,0.20240848]
["bitfinex","BTCUSD",1752845921765,0.26017028,118650.0,118640.0,0.20240848]
["bitfinex","BTCUSD",1752845922217,0.27702565,118650.0,118640.0,0.21694933]
["bitfinex","BTCUSD",1752845922431,0.26859793,118650.0,118640.0,0.21694933]
["bitfinex","BTCUSD",1752845922851,0.26859786,118650.0,118640.0,0.21694933]
["bitfinex","BTCUSD",1752845923065,0.26017028,118650.0,118640.0,0.21694933]
["bitfinex","BTCUSD",1752845923281,0.26859793,118650.0,118640.0,0.21694933]
["bitfinex","BTCUSD",1752845923503,0.0323,118650.0,118640.0,0.21694933]
["bitfinex","BTCUSD",1752845923721,0.02472676,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1752845923924,0.14285996,118660.0,118650.0,0.20838743]
["bitfinex","BTCUSD",1752845924137,0.14285996,118660.0,118650.0,0.21087743]
["bitfinex","BTCUSD",1752845924351,0.00049996,118660.0,118650.0,0.21087743]
["bitfinex","BTCUSD",1752845924576,0.14285996,118660.0,118650.0,0.21087743]
["bitfinex","BTCUSD",1752845924795,0.14285996,118660.0,118650.0,0.20838743]
["bitfinex","BTCUSD",1752845925850,0.18972596,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845926052,0.17385996,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845926267,0.19914127,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845926482,0.37064006,118660.0,118650.0,0.20195985]
["bitfinex","BTCUSD",1752845926716,0.36221312,118660.0,118650.0,0.19353192]
["bitfinex","BTCUSD",1752845926903,0.18523683,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845927118,0.19366391,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845927327,0.03149996,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845927541,0.17385996,118660.0,118650.0,0.21038743]
["bitfinex","BTCUSD",1752845927758,0.00049996,118660.0,118650.0,0.25247127]
["bitfinex","BTCUSD",1752845928035,0.00049996,118660.0,118650.0,1.10408092]
["bitfinex","BTCUSD",1752845928494,0.0163,118690.0,118680.0,0.19379758]
["bitfinex","BTCUSD",1752845928704,0.0325,118700.0,118690.0,0.2083221]
["bitfinex","BTCUSD",1752845928914,0.0325,118710.0,118700.0,0.20830577]
["bitfinex","BTCUSD",1752845929128,0.26037028,118710.0,118700.0,0.20830577]
["bitfinex","BTCUSD",1752845929789,0.26879353,118710.0,118700.0,0.20830577]
["bitfinex","BTCUSD",1752845929997,0.29406426,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845930417,0.55125232,118710.0,118700.0,0.19996596]
["bitfinex","BTCUSD",1752845930631,0.17486,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845930848,0.18328332,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845931052,0.19170671,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845931483,0.17486,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845931703,0.18428325,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845931937,0.28960038,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845932138,0.37536,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845932761,0.233,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845933016,0.29802405,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845933213,0.29802412,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845933852,0.28117713,118710.0,118700.0,0.19996596]
["bitfinex","BTCUSD",1752845934070,0.28960073,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845934493,0.28960066,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845934705,0.29060066,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845935138,0.2990244,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845935356,0.29060066,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845935621,0.2737536,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845935843,0.26237028,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845936527,0.0345,118710.0,118700.0,0.20839006]
["bitfinex","BTCUSD",1752845936746,0.002,118710.0,118700.0,0.63397943]
["bitfinex","BTCUSD",1752845936964,0.14436,118710.0,118700.0,0.63397943]
["bitfinex","BTCUSD",1752845937181,0.001,118710.0,118700.0,1.20184971]
["bitfinex","BTCUSD",1752845937407,0.001,118710.0,118700.0,1.20484971]
["bitfinex","BTCUSD",1752845937626,0.001,118710.0,118700.0,1.26326728]
["bitfinex","BTCUSD",1752845937846,0.001,118710.0,118700.0,1.26426728]
["bitfinex","BTCUSD",1752845938060,0.001,118710.0,118700.0,1.26026728]
["bitfinex","BTCUSD",1752845938276,0.001,118710.0,118700.0,1.26626728]
["bitfinex","BTCUSD",1752845938944,0.24615972,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1752845939173,0.91771739,118730.0,118720.0,0.19142756]
["bitfinex","BTCUSD",1752845939439,0.90929514,118730.0,118720.0,0.19142756]
["bitfinex","BTCUSD",1752845939657,0.93147282,118730.0,118720.0,0.19142756]
["bitfinex","BTCUSD",1752845939872,0.93147282,118730.0,118720.0,0.19985045]
["bitfinex","BTCUSD",1752845939873,0.52521759,118730.0,118720.0,0.19985045]
["bitfinex","BTCUSD",1752845940078,0.60597721,118730.0,118720.0,0.19985059]
["bitfinex","BTCUSD",1752845940289,0.60597721,118730.0,118720.0,0.01454085]
["bitfinex","BTCUSD",1752845940513,0.20788615,118720.0,118710.0,0.19373618]
["bitfinex","BTCUSD",1752845940744,0.32162532,118720.0,118710.0,0.20827703]
["bitfinex","BTCUSD",1752845941184,0.30477988,118720.0,118710.0,0.01454085]
["bitfinex","BTCUSD",1752845941405,0.72787925,118720.0,118710.0,0.01454085]
["bitfinex","BTCUSD",1752845941625,0.20900154,118710.0,118700.0,0.00308429]
["bitfinex","BTCUSD",1752845941851,0.86289119,118710.0,118700.0,0.00308429]
["bitfinex","BTCUSD",1752845942286,0.86289119,118710.0,118700.0,0.01762514]
["bitfinex","BTCUSD",1752845942512,0.86289119,118710.0,118700.0,0.00308429]
["bitfinex","BTCUSD",1752845942967,0.48979182,118710.0,118700.0,0.00308429]
["bitfinex","BTCUSD",1752845943191,0.91289119,118710.0,118700.0,0.00308429]
["bitfinex","BTCUSD",1752845943692,0.49821549,118710.0,118700.0,0.01762514]
["bitfinex","BTCUSD",1752845943903,0.49921549,118710.0,118700.0,0.01762514]
["bitfinex","BTCUSD",1752845944337,0.49921549,118710.0,118700.0,0.18611713]
["bitfinex","BTCUSD",1752845944570,0.49821549,118710.0,118700.0,0.19454158]
["bitfinex","BTCUSD",1752845944787,0.50798139,118710.0,118700.0,0.21139027]
["bitfinex","BTCUSD",1752845945000,0.50898139,118710.0,118700.0,0.21981444]
["bitfinex","BTCUSD",1752845945215,0.50898139,118710.0,118700.0,0.19454158]
["bitfinex","BTCUSD",1752845945432,0.50055772,118710.0,118700.0,0.01762514]
["bitfinex","BTCUSD",1752845945652,0.50055772,118710.0,118700.0,0.02604973]
["bitfinex","BTCUSD",1752845945872,0.92365709,118710.0,118700.0,0.02604973]
["bitfinex","BTCUSD",1752845946087,0.34847182,118710.0,118700.0,0.20296624]
["bitfinex","BTCUSD",1752845946307,0.34847182,118710.0,118700.0,0.2101276]
["bitfinex","BTCUSD",1752845946520,0.49079182,118710.0,118700.0,0.22697629]
["bitfinex","BTCUSD",1752845946731,0.3193536,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845946989,0.16861028,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845947218,0.21142,118710.0,118700.0,0.26652398]
["bitfinex","BTCUSD",1752845947647,0.19432,118710.0,118700.0,0.26652398]
["bitfinex","BTCUSD",1752845947863,0.19232,118710.0,118700.0,0.26652398]
["bitfinex","BTCUSD",1752845948076,0.23254325,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845948292,0.09022325,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845948518,0.23254325,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845948734,0.22512,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845949598,0.20962,118710.0,118700.0,0.2269758]
["bitfinex","BTCUSD",1752845949814,0.051,118710.0,118700.0,0.65356517]
["bitfinex","BTCUSD",1752845950032,1e-08,118710.0,118700.0,1.07907545]
["bitfinex","BTCUSD",1752845950262,0.66168697,118770.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845950263,0.03526,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845950482,0.26013028,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845951189,0.17462,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845951637,0.15822,118750.0,118740.0,0.24759264]
["bitfinex","BTCUSD",1752845952285,0.17572,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845952974,0.17672,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845953196,0.19356117,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845953421,0.01684401,118730.0,118720.0,0.18530911]
["bitfinex","BTCUSD",1752845953630,0.86954357,118730.0,118720.0,0.00014986]
["bitfinex","BTCUSD",1752845953841,0.86954357,118730.0,118720.0,0.18545953]
["bitfinex","BTCUSD",1752845954052,0.46328907,118730.0,118720.0,0.19388228]
["bitfinex","BTCUSD",1752845954266,0.29483965,118730.0,118720.0,0.21684581]
["bitfinex","BTCUSD",1752845954495,0.54062622,118730.0,118720.0,0.21142327]
["bitfinex","BTCUSD",1752845954732,0.96372559,118730.0,118720.0,0.18003657]
["bitfinex","BTCUSD",1752845954989,0.96372559,118730.0,118720.0,0.21984616]
["bitfinex","BTCUSD",1752845955211,0.35533187,118730.0,118720.0,0.23026884]
["bitfinex","BTCUSD",1752845955441,0.26957225,118730.0,118720.0,0.23026884]
["bitfinex","BTCUSD",1752845955663,0.26115028,118730.0,118720.0,0.23026884]
["bitfinex","BTCUSD",1752845955900,0.15748,118730.0,118720.0,0.22726884]
["bitfinex","BTCUSD",1752845956126,0.0152,118740.0,118730.0,0.20825682]
["bitfinex","BTCUSD",1752845956357,0.0815,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845956591,0.16701028,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845956806,0.25937028,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845957017,0.26779069,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845957457,0.25937028,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845957701,0.26037028,118750.0,118740.0,0.2082405]
["bitfinex","BTCUSD",1752845958950,0.26037028,118750.0,118740.0,0.20767211]
["bitfinex","BTCUSD",1752845959174,0.26137028,118750.0,118740.0,0.20767211]
["bitfinex","BTCUSD",1752845959398,0.26037028,118750.0,118740.0,0.20767211]
["bitfinex","BTCUSD",1752845959624,0.17486,118750.0,118740.0,0.20767211]
["bitfinex","BTCUSD",1752845959848,0.14328,118750.0,118740.0,0.20867211]
["bitfinex","BTCUSD",1752845960055,0.14328,118750.0,118740.0,0.29062759]
["bitfinex","BTCUSD",1752845960274,0.001,118750.0,118740.0,0.29062759]
["bitfinex","BTCUSD",1752845960516,0.001,118750.0,118740.0,0.71621696]
["bitfinex","BTCUSD",1752845960733,0.14328,118750.0,118740.0,0.71621696]
["bitfinex","BTCUSD",1752845960949,0.14328,118750.0,118740.0,0.21116211]
["bitfinex","BTCUSD",1752845961578,0.14328,118750.0,118740.0,0.20867211]
["bitfinex","BTCUSD",1752845962460,0.17358,118750.0,118740.0,0.20867211]
["bitfinex","BTCUSD",1752845963557,0.15858,118750.0,118740.0,0.20867211]
["bitfinex","BTCUSD",1752845963774,0.15758,118750.0,118740.0,0.20867211]
["bitfinex","BTCUSD",1752845964009,0.0153,118750.0,118740.0,0.20867211]
["bitfinex","BTCUSD",1752845964237,0.17434,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1752845964899,0.18568984,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1752845965761,0.19410975,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1752845965979,0.17727,118760.0,118750.0,0.19368334]
["bitfinex","BTCUSD",1752845966207,0.17434,118760.0,118750.0,0.23307669]
["bitfinex","BTCUSD",1752845966422,0.0331,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845966670,0.17534,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845967982,0.17734,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845968429,0.17834,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845968634,0.0361,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845969096,0.17834,118770.0,118760.0,0.19366703]
["bitfinex","BTCUSD",1752845969321,0.006,118770.0,118760.0,0.24755488]
["bitfinex","BTCUSD",1752845969547,0.14824,118770.0,118760.0,0.25004488]
["bitfinex","BTCUSD",1752845970031,0.14824,118770.0,118760.0,0.21069788]
["bitfinex","BTCUSD",1752845970503,0.14824,118770.0,118760.0,0.21910415]
["bitfinex","BTCUSD",1752845970737,0.14624,118770.0,118760.0,0.21069788]
["bitfinex","BTCUSD",1752845970993,0.004,118770.0,118760.0,0.71930753]
["bitfinex","BTCUSD",1752845971202,0.003,118770.0,118760.0,0.64020816]
["bitfinex","BTCUSD",1752845971441,0.003,118770.0,118760.0,1.14485455]
["bitfinex","BTCUSD",1752845971688,0.003,118770.0,118760.0,1.28705455]
["bitfinex","BTCUSD",1752845971898,0.1422,118780.0,118770.0,0.20819158]
["bitfinex","BTCUSD",1752845972113,0.00350063,118790.0,118780.0,0.20817527]
["bitfinex","BTCUSD",1752845972320,0.14570063,118790.0,118780.0,0.20817527]
["bitfinex","BTCUSD",1752845972553,0.14570063,118790.0,118780.0,0.22612966]
["bitfinex","BTCUSD",1752845973016,0.14570063,118790.0,118780.0,0.22363966]
["bitfinex","BTCUSD",1752845973223,0.09570063,118790.0,118780.0,0.22363966]
["bitfinex","BTCUSD",1752845973646,0.09570063,118790.0,118780.0,0.22663966]
["bitfinex","BTCUSD",1752845974077,0.03991687,118800.0,118790.0,0.19361813]
["bitfinex","BTCUSD",1752845974335,0.0348901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845974607,0.0031901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845974835,0.1453901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845976153,0.1463901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845976358,0.1463901,118810.0,118800.0,0.24950582]
["bitfinex","BTCUSD",1752845976789,0.1791901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845977915,0.1801901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845979459,0.0379901,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752845979677,0.0051901,118810.0,118800.0,0.63373204]
["bitfinex","BTCUSD",1752845979927,0.0051901,118810.0,118800.0,1.20440232]
["bitfinex","BTCUSD",1752845980147,0.0051901,118810.0,118800.0,1.29016194]
["bitfinex","BTCUSD",1752845980366,0.0051901,118810.0,118800.0,0.86706257]
["bitfinex","BTCUSD",1752845980589,0.0041901,118810.0,118800.0,1.29016194]
["bitfinex","BTCUSD",1752845981037,0.0031901,118810.0,118800.0,1.29016194]
["bitfinex","BTCUSD",1752845981269,0.0031901,118810.0,118800.0,1.29116194]
["bitfinex","BTCUSD",1752845981713,0.15766001,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752845981944,0.01883,118840.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1752845981945,0.0159,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1752845982147,0.15802,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1752845982775,0.14212,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1752845982986,0.14212,118840.0,118830.0,0.27666174]
["bitfinex","BTCUSD",1752845983402,0.15722,118840.0,118830.0,0.27666174]
["bitfinex","BTCUSD",1752845983637,0.15722,118840.0,118830.0,0.27766174]
["bitfinex","BTCUSD",1752845983872,0.15722,118840.0,118830.0,0.19455295]
["bitfinex","BTCUSD",1752845984797,0.17262,118840.0,118830.0,0.19455295]
["bitfinex","BTCUSD",1752845984990,0.17262,118840.0,118830.0,0.19665295]
["bitfinex","BTCUSD",1752845986331,0.03454,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1752845986534,0.16047007,118850.0,118840.0,0.19563666]
["bitfinex","BTCUSD",1752845986758,0.01839007,118850.0,118840.0,0.55017751]
["bitfinex","BTCUSD",1752845986995,0.00319007,118850.0,118840.0,1.0579573]
["bitfinex","BTCUSD",1752845987212,0.00319007,118850.0,118840.0,1.0558573]
["bitfinex","BTCUSD",1752845987439,0.00319007,118850.0,118840.0,1.14136758]
["bitfinex","BTCUSD",1752845987684,0.00419007,118850.0,118840.0,1.28644758]
["bitfinex","BTCUSD",1752845987920,0.00419007,118850.0,118840.0,0.86894421]
["bitfinex","BTCUSD",1752845988142,0.00419007,118850.0,118840.0,0.72686421]
["bitfinex","BTCUSD",1752845988343,0.00419007,118850.0,118840.0,0.72437421]
["bitfinex","BTCUSD",1752845989369,0.00519007,118850.0,118840.0,0.72437421]
["bitfinex","BTCUSD",1752845989975,0.00519007,118850.0,118840.0,0.72647421]
["bitfinex","BTCUSD",1752845990805,0.00419007,118850.0,118840.0,0.72647421]
["bitfinex","BTCUSD",1752845990977,0.00319007,118850.0,118840.0,1.15606358]
["bitfinex","BTCUSD",1752845991426,0.00319007,118850.0,118840.0,1.16106358]
["bitfinex","BTCUSD",1752845992220,0.00319007,118850.0,118840.0,0.73796421]
["bitfinex","BTCUSD",1752845992425,0.00319007,118850.0,118840.0,1.16196358]
["bitfinex","BTCUSD",1752845992796,1e-08,118850.0,118840.0,1.16196358]
["bitfinex","BTCUSD",1752845993421,1e-08,118860.0,118850.0,0.6341606]
["bitfinex","BTCUSD",1752845993583,1e-08,118860.0,118850.0,0.88002187]
["bitfinex","BTCUSD",1752845994013,1e-08,118860.0,118850.0,0.87702187]
["bitfinex","BTCUSD",1752845994217,1e-08,118860.0,118850.0,0.3118825]
["bitfinex","BTCUSD",1752845994439,1e-08,118860.0,118850.0,0.4514325]
["bitfinex","BTCUSD",1752845994831,1e-08,118860.0,118850.0,0.87453187]
["bitfinex","BTCUSD",1752845995045,1e-08,118860.0,118850.0,0.4535225]
["bitfinex","BTCUSD",1752845995212,1e-08,118860.0,118850.0,0.87662187]
["bitfinex","BTCUSD",1752845995811,1e-08,118860.0,118850.0,0.87911187]
["bitfinex","BTCUSD",1752845996395,1e-08,118860.0,118850.0,0.88211187]
["bitfinex","BTCUSD",1752845997056,1e-08,118860.0,118850.0,0.88511187]
["bitfinex","BTCUSD",1752845997482,1e-08,118860.0,118850.0,0.88211187]
["bitfinex","BTCUSD",1752845997694,1e-08,118860.0,118850.0,0.88411187]
["bitfinex","BTCUSD",1752845998294,1e-08,118860.0,118850.0,0.4610125]
["bitfinex","BTCUSD",1752845998741,1e-08,118860.0,118850.0,0.88411187]
["bitfinex","BTCUSD",1752846000302,1e-08,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752846000516,1e-08,118880.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752846000742,1e-08,118880.0,118870.0,1.20072832]
["bitfinex","BTCUSD",1752846000949,1e-08,118880.0,118870.0,1.20321832]
["bitfinex","BTCUSD",1752846001157,1e-08,118880.0,118870.0,1.21903931]
["bitfinex","BTCUSD",1752846001365,1e-08,118880.0,118870.0,0.79593994]
["bitfinex","BTCUSD",1752846001596,1e-08,118890.0,118880.0,0.97111176]
["bitfinex","BTCUSD",1752846001837,1e-08,118890.0,118880.0,1.05911204]
["bitfinex","BTCUSD",1752846001838,0.00015006,118890.0,118880.0,1.05911204]
["bitfinex","BTCUSD",1752846002323,1e-08,118890.0,118880.0,1.05911204]
["bitfinex","BTCUSD",1752846002573,1e-08,118890.0,118880.0,1.14430246]
["bitfinex","BTCUSD",1752846002841,1e-08,118900.0,118890.0,0.63109549]
["bitfinex","BTCUSD",1752846003082,1e-08,118900.0,118890.0,0.71909577]
["bitfinex","BTCUSD",1752846003778,1e-08,118900.0,118890.0,0.85860577]
["bitfinex","BTCUSD",1752846003996,0.03140001,118900.0,118890.0,0.85860577]
["bitfinex","BTCUSD",1752846004425,0.03140001,118900.0,118890.0,0.87742676]
["bitfinex","BTCUSD",1752846005359,1e-08,118900.0,118890.0,0.87742676]
["bitfinex","BTCUSD",1752846005573,1e-08,118900.0,118890.0,0.87991676]
["bitfinex","BTCUSD",1752846006412,1e-08,118900.0,118890.0,0.88291676]
["bitfinex","BTCUSD",1752846006644,1e-08,118900.0,118890.0,1.22291676]
["bitfinex","BTCUSD",1752846006859,1e-08,118900.0,118890.0,1.22591676]
["bitfinex","BTCUSD",1752846007292,1e-08,118900.0,118890.0,1.22291676]
["bitfinex","BTCUSD",1752846007952,1e-08,118900.0,118890.0,1.07842676]
["bitfinex","BTCUSD",1752846008197,0.03449001,118900.0,118890.0,0.55527626]
["bitfinex","BTCUSD",1752846008625,0.03449001,118900.0,118890.0,0.56981711]
["bitfinex","BTCUSD",1752846008830,0.03449001,118900.0,118890.0,0.55527626]
["bitfinex","BTCUSD",1752846009052,0.03449001,118900.0,118890.0,0.56981711]
["bitfinex","BTCUSD",1752846010866,0.03449001,118900.0,118890.0,0.19945527]
["bitfinex","BTCUSD",1752846011312,0.03449001,118900.0,118890.0,0.55399612]
["bitfinex","BTCUSD",1752846011760,0.03449001,118900.0,118890.0,0.55099612]
["bitfinex","BTCUSD",1752846011981,0.03449001,118900.0,118890.0,0.54799612]
["bitfinex","BTCUSD",1752846012207,0.03549001,118900.0,118890.0,0.54799612]
["bitfinex","BTCUSD",1752846012419,0.03549001,118900.0,118890.0,0.62130168]
["bitfinex","BTCUSD",1752846013078,0.17781001,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846013753,0.19462994,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846013970,0.18621987,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846014193,0.17781001,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846014417,0.03549001,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846014632,0.03549001,118900.0,118890.0,0.58730168]
["bitfinex","BTCUSD",1752846014633,0.17781001,118900.0,118890.0,0.58730168]
["bitfinex","BTCUSD",1752846015074,0.17781001,118900.0,118890.0,0.54799612]
["bitfinex","BTCUSD",1752846016632,0.1862198,118900.0,118890.0,0.54799612]
["bitfinex","BTCUSD",1752846016847,0.19462973,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846017068,0.2030398,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846017299,0.14623008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846017754,0.28883008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846017962,0.27201008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846018173,0.12100029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846018416,0.28042008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846018635,0.29724043,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846018881,0.28042001,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846019101,0.27201008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846019323,0.26360029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846019542,0.27201022,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846019760,0.26360029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846020688,0.27201008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846020899,0.27201015,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846021105,0.2888305,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846021327,0.28883036,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846021530,0.27201015,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846021730,0.28042008,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846022365,0.27404015,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846022587,0.28245022,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846022868,0.2908605,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846023235,0.28245015,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846023387,0.29086036,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846023593,0.28245015,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846023824,0.29086029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846024026,0.26563029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846025022,0.26543029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846025257,0.26543029,118900.0,118890.0,0.24730168]
["bitfinex","BTCUSD",1752846025610,0.26543029,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752846027243,0.20025103,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752846027449,0.21713821,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752846027649,0.70009821,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752846027861,0.36326821,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752846028067,0.78599146,118830.0,118820.0,0.00315005]
["bitfinex","BTCUSD",1752846028274,0.95726136,118830.0,118820.0,0.00315005]
["bitfinex","BTCUSD",1752846028474,0.44877849,118830.0,118820.0,0.00315005]
["bitfinex","BTCUSD",1752846029805,0.45377849,118830.0,118820.0,0.00315005]
["bitfinex","BTCUSD",1752846030135,0.87650174,118830.0,118820.0,0.00315005]
["bitfinex","BTCUSD",1752846030556,1.21650174,118830.0,118820.0,0.00315005]
["bitfinex","BTCUSD",1752846030919,0.21616908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1752846031137,1.43073294,118810.0,118800.0,0.00315007]
["bitfinex","BTCUSD",1752846031554,1.01117969,118810.0,118800.0,0.00315007]
["bitfinex","BTCUSD",1752846031781,1.43390294,118810.0,118800.0,0.00315007]
["bitfinex","BTCUSD",1752846032402,1.43790294,118810.0,118800.0,0.00315007]
["bitfinex","BTCUSD",1752846032603,1.48790294,118810.0,118800.0,0.00315007]
["bitfinex","BTCUSD",1752846033182,1.48890294,118810.0,118800.0,0.00315007]
["bitfinex","BTCUSD",1752846034413,0.18526265,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752846034645,0.21692507,118710.0,118700.0,0.1019312]
["bitfinex","BTCUSD",1752846034864,0.36329507,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846035382,0.12028028,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846035640,0.45722853,118710.0,118700.0,0.29619717]
["bitfinex","BTCUSD",1752846035838,0.26348028,118710.0,118700.0,0.29619675]
["bitfinex","BTCUSD",1752846036024,0.26031028,118710.0,118700.0,0.29619675]
["bitfinex","BTCUSD",1752846036426,0.27715699,118710.0,118700.0,0.3107376]
["bitfinex","BTCUSD",1752846036628,0.4624822,118710.0,118700.0,0.30231357]
["bitfinex","BTCUSD",1752846036913,0.4624822,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846036916,0.44980549,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846037111,0.53523017,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846037643,0.44947055,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846038074,0.8721938,118710.0,118700.0,0.10643183]
["bitfinex","BTCUSD",1752846039269,0.8721938,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846039480,0.44947055,118710.0,118700.0,0.10243183]
["bitfinex","BTCUSD",1752846039682,0.44947055,118710.0,118700.0,0.10543183]
["bitfinex","BTCUSD",1752846039859,0.95795342,118710.0,118700.0,0.10543183]
["bitfinex","BTCUSD",1752846040273,0.53523017,118710.0,118700.0,0.10543183]
["bitfinex","BTCUSD",1752846040556,0.53523017,118710.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752846040557,0.18541879,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752846040772,0.77008392,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846040980,0.22972953,118670.0,118660.0,0.17697615]
["bitfinex","BTCUSD",1752846041200,0.22972953,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1752846041201,0.34027609,118670.0,118660.0,0.18540358]
["bitfinex","BTCUSD",1752846041431,0.45845981,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1752846041656,0.44255911,118670.0,118660.0,0.1854033]
["bitfinex","BTCUSD",1752846041882,0.42570637,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752846042097,0.4425589,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752846042307,0.02528337,118650.0,118640.0,0.01524081]
["bitfinex","BTCUSD",1752846042508,0.25732365,118650.0,118640.0,0.00912882]
["bitfinex","BTCUSD",1752846042718,0.41745907,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846042937,0.27409907,118650.0,118640.0,0.16927716]
["bitfinex","BTCUSD",1752846043171,0.41749907,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846043380,0.49628568,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846043594,0.49628568,118650.0,118640.0,0.18613465]
["bitfinex","BTCUSD",1752846043803,0.49628568,118650.0,118640.0,0.16927716]
["bitfinex","BTCUSD",1752846044017,0.91058114,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846044423,0.48785789,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846044632,0.52181911,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846045073,0.49625032,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846045294,0.48785789,118650.0,118640.0,0.16927716]
["bitfinex","BTCUSD",1752846045504,0.08868028,118650.0,118640.0,0.17770587]
["bitfinex","BTCUSD",1752846045723,0.25399344,118650.0,118640.0,0.1945628]
["bitfinex","BTCUSD",1752846046144,0.001,118650.0,118640.0,0.20376529]
["bitfinex","BTCUSD",1752846046352,0.001,118650.0,118640.0,0.6511169]
["bitfinex","BTCUSD",1752846046641,0.72972232,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846046856,1.20548194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846047058,0.78275869,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846047211,1.20548194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846047416,1.20448194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846047627,0.73175869,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846047828,0.78375869,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846048519,1.15648194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846048967,1.29804194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846049320,1.30104194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846049731,1.30304194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846050321,1.77576519,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846050519,1.35304194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846050946,1.77576519,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846052155,1.35304194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846052763,1.30304194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846053176,1.28774194,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846053571,1.31253977,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846053773,0.10736565,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846054023,0.24567786,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846054177,0.84539232,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846054365,0.51633353,118650.0,118640.0,0.19456287]
["bitfinex","BTCUSD",1752846054592,0.67682876,118650.0,118640.0,0.19456287]
["bitfinex","BTCUSD",1752846054802,0.23725028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846055001,0.09051028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846055198,0.08751028,118650.0,118640.0,0.21229372]
["bitfinex","BTCUSD",1752846055444,0.23419028,118650.0,118640.0,0.21229372]
["bitfinex","BTCUSD",1752846055650,0.23419028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846055912,0.23119028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846056121,0.23019028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846056267,0.22907028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846056488,0.23107028,118650.0,118640.0,0.20910372]
["bitfinex","BTCUSD",1752846056696,0.23107028,118650.0,118640.0,0.21329372]
["bitfinex","BTCUSD",1752846057516,0.23749779,118650.0,118640.0,0.21010372]
["bitfinex","BTCUSD",1752846057717,0.30419722,118650.0,118640.0,0.21010372]
["bitfinex","BTCUSD",1752846057979,0.28734178,118650.0,118640.0,0.21010372]
["bitfinex","BTCUSD",1752846058202,0.29576943,118650.0,118640.0,0.21010372]
["bitfinex","BTCUSD",1752846058383,0.29576943,118650.0,118640.0,0.19324679]
["bitfinex","BTCUSD",1752846058384,0.48118822,118650.0,118640.0,0.19324679]
["bitfinex","BTCUSD",1752846058645,0.45590527,118650.0,118640.0,0.01624081]
["bitfinex","BTCUSD",1752846058844,0.40916128,118650.0,118640.0,0.17870602]
["bitfinex","BTCUSD",1752846058977,0.40916128,118650.0,118640.0,0.00169996]
["bitfinex","BTCUSD",1752846059185,0.47627256,118650.0,118640.0,0.00169996]
["bitfinex","BTCUSD",1752846059402,0.47627256,118650.0,118640.0,0.00069996]
["bitfinex","BTCUSD",1752846059627,0.47627256,118650.0,118640.0,0.18613465]
["bitfinex","BTCUSD",1752846059859,0.47727256,118650.0,118640.0,0.18613465]
["bitfinex","BTCUSD",1752846060109,0.47727256,118650.0,118640.0,0.20299172]
["bitfinex","BTCUSD",1752846060110,0.31913735,118650.0,118640.0,0.20299172]
["bitfinex","BTCUSD",1752846060359,0.24980544,118650.0,118640.0,0.22596093]
["bitfinex","BTCUSD",1752846060590,0.08651028,118650.0,118640.0,0.22596093]
["bitfinex","BTCUSD",1752846060807,0.23095028,118650.0,118640.0,0.22915093]
["bitfinex","BTCUSD",1752846061037,0.14544,118650.0,118640.0,0.26075093]
["bitfinex","BTCUSD",1752846061246,0.14644,118650.0,118640.0,0.26075093]
["bitfinex","BTCUSD",1752846061457,0.14644,118650.0,118640.0,0.22596093]
["bitfinex","BTCUSD",1752846061458,0.17793951,118650.0,118640.0,0.22596093]
["bitfinex","BTCUSD",1752846061669,0.23195028,118650.0,118640.0,0.22596093]
["bitfinex","BTCUSD",1752846062118,0.23195028,118650.0,118640.0,0.22915093]
["bitfinex","BTCUSD",1752846062299,0.14644,118650.0,118640.0,0.24575093]
["bitfinex","BTCUSD",1752846062613,0.14644,118650.0,118640.0,0.26225093]
["bitfinex","BTCUSD",1752846062814,0.14744,118650.0,118640.0,0.34762744]
["bitfinex","BTCUSD",1752846063031,0.14544,118650.0,118640.0,0.77035069]
["bitfinex","BTCUSD",1752846063220,0.001,118650.0,118640.0,0.60225093]
["bitfinex","BTCUSD",1752846063443,0.14544,118650.0,118640.0,1.02497418]
["bitfinex","BTCUSD",1752846063855,0.14444,118650.0,118640.0,1.02497418]
["bitfinex","BTCUSD",1752846064060,0.18528,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846064273,0.22995028,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846064476,0.08551028,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846064753,0.22991028,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846064958,0.22991028,118670.0,118660.0,0.25125781]
["bitfinex","BTCUSD",1752846065131,0.22991028,118670.0,118660.0,0.21156109]
["bitfinex","BTCUSD",1752846065789,0.23833637,118670.0,118660.0,0.21156109]
["bitfinex","BTCUSD",1752846066017,0.23833637,118670.0,118660.0,0.18540316]
["bitfinex","BTCUSD",1752846066018,0.41839768,118670.0,118660.0,0.18540316]
["bitfinex","BTCUSD",1752846066231,0.41839768,118670.0,118660.0,0.17697608]
["bitfinex","BTCUSD",1752846066232,0.42682468,118670.0,118660.0,0.17697608]
["bitfinex","BTCUSD",1752846066449,0.25689213,118670.0,118660.0,0.19383024]
["bitfinex","BTCUSD",1752846066658,0.24143651,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846066861,0.23301028,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846067065,0.23833644,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846067487,0.27907089,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846067692,0.29777605,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846067896,0.27249645,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846068097,0.26451015,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846068302,0.26265787,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846068511,0.41746633,118670.0,118650.0,0.18541915]
["bitfinex","BTCUSD",1752846068715,0.11079138,118660.0,118650.0,0.20227466]
["bitfinex","BTCUSD",1752846068924,0.1178195,118660.0,118650.0,0.20227466]
["bitfinex","BTCUSD",1752846069333,0.1178452,118660.0,118650.0,0.20227466]
["bitfinex","BTCUSD",1752846069541,0.08551028,118660.0,118650.0,0.21681551]
["bitfinex","BTCUSD",1752846069732,0.24583132,118660.0,118650.0,0.30172994]
["bitfinex","BTCUSD",1752846069940,0.14484,118660.0,118650.0,0.33442994]
["bitfinex","BTCUSD",1752846070149,0.14484,118660.0,118650.0,0.25270551]
["bitfinex","BTCUSD",1752846070515,0.16032104,118660.0,118650.0,0.25270551]
["bitfinex","BTCUSD",1752846070929,0.14484,118660.0,118650.0,0.25270551]
["bitfinex","BTCUSD",1752846071139,0.14584,118660.0,118650.0,0.25270551]
["bitfinex","BTCUSD",1752846071550,0.14484,118660.0,118650.0,0.25270551]
["bitfinex","BTCUSD",1752846071894,0.14484,118660.0,118650.0,0.25370551]
["bitfinex","BTCUSD",1752846073182,0.14484,118660.0,118650.0,0.31131861]
["bitfinex","BTCUSD",1752846073826,0.14484,118660.0,118650.0,0.25370551]
["bitfinex","BTCUSD",1752846074660,0.14484,118660.0,118650.0,0.59370551]
["bitfinex","BTCUSD",1752846076326,0.1532668,118660.0,118650.0,0.21781551]
["bitfinex","BTCUSD",1752846076530,0.14484,118660.0,118650.0,0.21781551]
["bitfinex","BTCUSD",1752846077372,0.02527932,118670.0,118660.0,0.2083713]
["bitfinex","BTCUSD",1752846077575,0.43235091,118670.0,118660.0,0.19994429]
["bitfinex","BTCUSD",1752846077879,0.43235091,118670.0,118660.0,0.21679824]
["bitfinex","BTCUSD",1752846077880,0.26381632,118670.0,118660.0,0.21679824]
["bitfinex","BTCUSD",1752846078054,0.23853651,118670.0,118660.0,0.21553987]
["bitfinex","BTCUSD",1752846078374,0.2553896,118670.0,118660.0,0.21553987]
["bitfinex","BTCUSD",1752846078581,0.43235091,118670.0,118660.0,0.19994436]
["bitfinex","BTCUSD",1752846078781,0.43235091,118670.0,118660.0,0.21679859]
["bitfinex","BTCUSD",1752846078984,0.43235091,118670.0,118660.0,0.2252256]
["bitfinex","BTCUSD",1752846079193,0.43335091,118670.0,118660.0,0.2252256]
["bitfinex","BTCUSD",1752846079414,0.27188962,118670.0,118660.0,0.22522511]
["bitfinex","BTCUSD",1752846079623,0.26346297,118670.0,118660.0,0.22522511]
["bitfinex","BTCUSD",1752846079792,0.25503653,118670.0,118660.0,0.22522511]
["bitfinex","BTCUSD",1752846080362,0.25503646,118670.0,118660.0,0.22522511]
["bitfinex","BTCUSD",1752846080565,0.2466103,118670.0,118660.0,0.22522511]
["bitfinex","BTCUSD",1752846080777,0.23111028,118670.0,118660.0,0.22522511]
["bitfinex","BTCUSD",1752846081029,0.23107028,118670.0,118660.0,0.26489992]
["bitfinex","BTCUSD",1752846081237,0.23107028,118670.0,118660.0,0.25898511]
["bitfinex","BTCUSD",1752846081452,0.14544,118670.0,118660.0,0.25898511]
["bitfinex","BTCUSD",1752846082115,0.14344,118670.0,118660.0,0.25898511]
["bitfinex","BTCUSD",1752846082332,0.01550394,118680.0,118670.0,0.24055476]
["bitfinex","BTCUSD",1752846082543,0.15990394,118680.0,118670.0,0.32927438]
["bitfinex","BTCUSD",1752846082755,0.15990394,118680.0,118670.0,0.24351476]
["bitfinex","BTCUSD",1752846082962,0.01151396,118700.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1752846083191,0.10102151,118700.0,118690.0,0.2083221]
["bitfinex","BTCUSD",1752846083408,0.24530151,118700.0,118690.0,0.2083221]
["bitfinex","BTCUSD",1752846083622,0.43906636,118700.0,118690.0,0.18535644]
["bitfinex","BTCUSD",1752846083910,0.45058095,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1752846084189,0.27366437,118700.0,118690.0,0.20235609]
["bitfinex","BTCUSD",1752846084454,0.27366409,118700.0,118690.0,0.20235609]
["bitfinex","BTCUSD",1752846084686,0.10102151,118700.0,118690.0,0.21689694]
["bitfinex","BTCUSD",1752846084921,0.24530151,118700.0,118690.0,0.21689694]
["bitfinex","BTCUSD",1752846085828,0.15979123,118700.0,118690.0,0.21689694]
["bitfinex","BTCUSD",1752846086769,0.14528,118700.0,118690.0,0.21689694]
["bitfinex","BTCUSD",1752846086990,0.16079433,118700.0,118690.0,0.21689694]
["bitfinex","BTCUSD",1752846087209,0.15979433,118700.0,118690.0,0.21689694]
["bitfinex","BTCUSD",1752846087710,0.15979433,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846087711,0.88925854,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846087922,0.97501816,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846088353,0.54387067,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846088578,0.56916867,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846088791,0.57216867,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846088999,0.99489192,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846089415,0.99389192,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846089840,0.99589192,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846091154,0.99561192,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846091396,0.57288867,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846091630,0.48712905,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846091856,0.47161472,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846092528,0.89433797,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846092982,0.47161472,118700.0,118690.0,0.17708152]
["bitfinex","BTCUSD",1752846093602,0.46319027,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846094046,0.88591352,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846094249,0.92005527,118700.0,118690.0,0.16865629]
["bitfinex","BTCUSD",1752846094487,0.49733202,118700.0,118690.0,0.17708159]
["bitfinex","BTCUSD",1752846094717,0.43136499,118700.0,118690.0,0.19393184]
["bitfinex","BTCUSD",1752846094956,0.262873,118700.0,118690.0,0.20235672]
["bitfinex","BTCUSD",1752846095168,0.262873,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846095385,0.4482141,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846095605,0.25444855,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846095813,0.23760028,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846096040,0.24293424,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846096467,0.24293431,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846096679,0.25978272,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846096898,0.27663169,118700.0,118690.0,0.21078153]
["bitfinex","BTCUSD",1752846097099,0.43369965,118700.0,118690.0,0.19393184]
["bitfinex","BTCUSD",1752846097309,0.26820766,118700.0,118690.0,0.20235665]
["bitfinex","BTCUSD",1752846097524,0.43893965,118700.0,118690.0,0.19393184]
["bitfinex","BTCUSD",1752846097743,0.27044766,118700.0,118690.0,0.2107816]
["bitfinex","BTCUSD",1752846097956,0.43151555,118700.0,118690.0,0.18550682]
["bitfinex","BTCUSD",1752846098189,0.90834333,118700.0,118690.0,0.0001501]
["bitfinex","BTCUSD",1752846098416,0.48562008,118700.0,118690.0,0.17708152]
["bitfinex","BTCUSD",1752846098647,0.31712781,118700.0,118690.0,0.20235651]
["bitfinex","BTCUSD",1752846098885,0.49404439,118700.0,118690.0,0.20235665]
["bitfinex","BTCUSD",1752846099126,0.42951548,118700.0,118690.0,0.18050668]
["bitfinex","BTCUSD",1752846099569,0.42309124,118700.0,118690.0,0.18050668]
["bitfinex","BTCUSD",1752846099775,0.25459925,118700.0,118690.0,0.18893156]
["bitfinex","BTCUSD",1752846099998,0.26302293,118700.0,118690.0,0.18893156]
["bitfinex","BTCUSD",1752846100235,0.26302293,118700.0,118690.0,0.19735637]
["bitfinex","BTCUSD",1752846100468,0.25459855,118700.0,118690.0,0.19735637]
["bitfinex","BTCUSD",1752846100670,0.263023,118700.0,118690.0,0.19735637]
["bitfinex","BTCUSD",1752846100903,0.261023,118700.0,118690.0,0.19735637]
["bitfinex","BTCUSD",1752846101326,0.42951555,118700.0,118690.0,0.17208152]
["bitfinex","BTCUSD",1752846101567,0.42951555,118700.0,118690.0,0.18893149]
["bitfinex","BTCUSD",1752846102014,0.01685025,118690.0,118680.0,0.18305964]
["bitfinex","BTCUSD",1752846102226,0.96732071,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846102441,0.82340071,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846102657,0.54459746,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846102891,0.96732071,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846103342,0.96832071,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846103781,0.99362271,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846104004,0.99262271,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846104246,0.99362271,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846104479,0.99262271,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846104710,0.99562271,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846105807,0.92851143,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846106023,0.90180218,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846106241,0.47907893,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846106674,0.90180218,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846106897,0.90080218,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846107356,0.90180218,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846107573,0.9875618,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846109819,0.9897118,118690.0,118680.0,0.00014986]
["bitfinex","BTCUSD",1752846112536,0.00842623,118670.0,118660.0,0.20083314]
["bitfinex","BTCUSD",1752846112751,0.24780295,118670.0,118660.0,0.20083314]
["bitfinex","BTCUSD",1752846112971,0.25622953,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846113624,0.24780274,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846113834,0.23095028,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846114049,0.23937637,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846114464,0.24780267,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846114914,0.26465562,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846115357,0.25622904,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846115585,0.24780267,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846115864,0.26465562,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846116344,0.24780267,118670.0,118660.0,0.20282314]
["bitfinex","BTCUSD",1752846116542,0.17699115,118650.0,118640.0,0.1687772]
["bitfinex","BTCUSD",1752846116750,0.41938915,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752846116953,0.25925408,118650.0,118640.0,0.18563477]
["bitfinex","BTCUSD",1752846117181,0.259254,118650.0,118640.0,0.19406348]
["bitfinex","BTCUSD",1752846117378,0.259254,118650.0,118640.0,0.1856347]
["bitfinex","BTCUSD",1752846117379,0.51357662,118650.0,118640.0,0.1856347]
["bitfinex","BTCUSD",1752846117573,0.51357662,118650.0,118640.0,0.00862886]
["bitfinex","BTCUSD",1752846117812,0.51372626,118650.0,118640.0,0.18563477]
["bitfinex","BTCUSD",1752846118016,0.51372626,118650.0,118640.0,0.18863484]
["bitfinex","BTCUSD",1752846118222,0.51372634,118650.0,118640.0,0.19706348]
["bitfinex","BTCUSD",1752846118452,1.03510202,118650.0,118640.0,0.0032]
["bitfinex","BTCUSD",1752846118826,0.96759074,118650.0,118640.0,0.0022]
["bitfinex","BTCUSD",1752846119031,0.52956749,118650.0,118640.0,0.0022]
["bitfinex","BTCUSD",1752846119233,0.28160787,118650.0,118640.0,0.00519]
["bitfinex","BTCUSD",1752846119452,0.42452787,118650.0,118640.0,0.00519]
["bitfinex","BTCUSD",1752846119703,0.25596444,118650.0,118640.0,0.18219591]
["bitfinex","BTCUSD",1752846119873,0.26439188,118650.0,118640.0,0.19062448]
["bitfinex","BTCUSD",1752846120243,0.43295537,118650.0,118640.0,0.1737672]
["bitfinex","BTCUSD",1752846120467,0.48921881,118650.0,118640.0,0.00519]
["bitfinex","BTCUSD",1752846120672,0.91516206,118650.0,118640.0,0.0012]
["bitfinex","BTCUSD",1752846121094,0.49243881,118650.0,118640.0,0.0012]
["bitfinex","BTCUSD",1752846121302,0.49643881,118650.0,118640.0,0.0012]
["bitfinex","BTCUSD",1752846121519,0.98259009,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752846121757,1.82403659,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752846121972,1.87503659,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752846122411,1.87803659,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846122860,1.40531334,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846123093,1.50531334,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846123321,1.92703659,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846123616,1.50431334,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846123822,1.50831334,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846124033,1.92703659,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846124236,1.38720206,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846124462,1.44120206,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846124895,1.86392531,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846125510,1.44120206,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846125933,1.86392531,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846126544,1.44120206,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846127270,1.93800206,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846127475,2.36072531,118650.0,118640.0,0.00024]
["bitfinex","BTCUSD",1752846128121,0.18545018,118630.0,118620.0,2.069e-05]
["bitfinex","BTCUSD",1752846128333,0.18548132,118610.0,118600.0,0.01711447]
["bitfinex","BTCUSD",1752846128555,0.4143516,118610.0,118600.0,0.01711447]
["bitfinex","BTCUSD",1752846128971,0.4175716,118610.0,118600.0,0.01711447]
["bitfinex","BTCUSD",1752846129640,0.41772116,118610.0,118600.0,0.01711447]
["bitfinex","BTCUSD",1752846129848,0.41968116,118610.0,118600.0,0.01711447]
["bitfinex","BTCUSD",1752846130049,0.41646116,118610.0,118600.0,0.02110447]
["bitfinex","BTCUSD",1752846130491,0.46907005,118610.0,118600.0,0.02110447]
["bitfinex","BTCUSD",1752846130935,0.46907005,118610.0,118600.0,0.02210447]
["bitfinex","BTCUSD",1752846132539,0.4937945,118610.0,118600.0,0.02210447]
["bitfinex","BTCUSD",1752846132974,0.46907005,118610.0,118600.0,0.02210447]
["bitfinex","BTCUSD",1752846133193,0.8917933,118610.0,118600.0,0.02210447]
["bitfinex","BTCUSD",1752846133410,0.9269133,118610.0,118600.0,0.02011447]
["bitfinex","BTCUSD",1752846133616,0.99206458,118610.0,118600.0,0.02011447]
["bitfinex","BTCUSD",1752846133824,0.32697005,118610.0,118600.0,0.02015447]
["bitfinex","BTCUSD",1752846134041,0.25431231,118610.0,118600.0,0.20565171]
["bitfinex","BTCUSD",1752846134249,0.10252132,118610.0,118600.0,0.22042256]
["bitfinex","BTCUSD",1752846134464,0.25435159,118610.0,118600.0,0.25152271]
["bitfinex","BTCUSD",1752846134666,0.12781321,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846134953,0.24784082,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846135134,0.08765984,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846135563,0.23105984,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846135795,0.08965984,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846136226,0.23113984,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846136423,0.09409019,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846136634,0.25435124,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846136842,0.26278201,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846137064,0.25435124,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846137275,0.25435117,118610.0,118600.0,0.2768168]
["bitfinex","BTCUSD",1752846137526,0.25435117,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846137943,0.2627818,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846138153,0.26278187,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846138360,0.27121272,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846138570,0.26278187,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846138834,0.28879504,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846139037,0.28036419,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846139249,0.27193349,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846139458,0.24592061,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846139717,0.22905984,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846139935,0.27905984,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846140151,0.13565984,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846140360,0.27889984,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846141017,0.23733026,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846141333,0.24576089,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846141533,0.24576082,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846141754,0.22889984,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846141958,0.08565984,118610.0,118600.0,0.2788068]
["bitfinex","BTCUSD",1752846142165,0.22869984,118610.0,118600.0,0.2738068]
["bitfinex","BTCUSD",1752846143003,0.22869984,118610.0,118600.0,0.2758068]
["bitfinex","BTCUSD",1752846144274,0.24556089,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846144481,0.25399145,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846144688,0.24556075,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846144891,0.26242223,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846145071,0.31242223,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846145304,0.30399138,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846145524,0.15995138,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846145653,0.31126215,118610.0,118600.0,0.27568289]
["bitfinex","BTCUSD",1752846145864,0.319693,118610.0,118600.0,0.27568296]
["bitfinex","BTCUSD",1752846146113,0.319693,118610.0,118600.0,0.27568246]
["bitfinex","BTCUSD",1752846146114,0.29440075,118610.0,118600.0,0.27568246]
["bitfinex","BTCUSD",1752846146327,0.30283138,118610.0,118600.0,0.27568246]
["bitfinex","BTCUSD",1752846146580,0.13465984,118610.0,118600.0,0.32011545]
["bitfinex","BTCUSD",1752846146784,0.27765984,118610.0,118600.0,0.32011545]
["bitfinex","BTCUSD",1752846146997,0.29452089,118610.0,118600.0,0.0724148]
["bitfinex","BTCUSD",1752846147201,0.47157158,118610.0,118600.0,0.23557766]
["bitfinex","BTCUSD",1752846147403,0.48000257,118610.0,118600.0,0.25854985]
["bitfinex","BTCUSD",1752846147869,0.48000257,118610.0,118600.0,0.24711851]
["bitfinex","BTCUSD",1752846148092,0.32014073,118610.0,118600.0,0.25555]
["bitfinex","BTCUSD",1752846148301,0.4714915,118610.0,118600.0,0.2639812]
["bitfinex","BTCUSD",1752846148528,0.47992249,118610.0,118600.0,0.25555]
["bitfinex","BTCUSD",1752846148737,0.4714915,118610.0,118600.0,0.26398127]
["bitfinex","BTCUSD",1752846148952,0.47992242,118610.0,118600.0,0.24711866]
["bitfinex","BTCUSD",1752846149179,0.4714915,118610.0,118600.0,0.26398155]
["bitfinex","BTCUSD",1752846149611,0.47992235,118610.0,118600.0,0.24711866]
["bitfinex","BTCUSD",1752846149816,0.48835334,118610.0,118600.0,0.25555014]
["bitfinex","BTCUSD",1752846150032,0.48835334,118610.0,118600.0,0.24711866]
["bitfinex","BTCUSD",1752846150690,0.4714915,118610.0,118600.0,0.25555014]
["bitfinex","BTCUSD",1752846150896,0.4546301,118610.0,118600.0,0.27241275]
["bitfinex","BTCUSD",1752846151026,0.27757984,118610.0,118600.0,0.27241275]
["bitfinex","BTCUSD",1752846152110,0.22745984,118610.0,118600.0,0.27241275]
["bitfinex","BTCUSD",1752846152511,0.22749984,118610.0,118600.0,0.27241275]
["bitfinex","BTCUSD",1752846152722,0.08469984,118610.0,118600.0,0.27241275]
["bitfinex","BTCUSD",1752846152929,0.22749984,118610.0,118600.0,0.27241275]
["bitfinex","BTCUSD",1752846154364,0.22749984,118610.0,118600.0,0.27441275]
["bitfinex","BTCUSD",1752846154545,0.22749984,118610.0,118600.0,0.27541275]
["bitfinex","BTCUSD",1752846155317,0.08469984,118610.0,118600.0,0.27541275]
["bitfinex","BTCUSD",1752846155515,0.14298956,118610.0,118600.0,0.27541275]
["bitfinex","BTCUSD",1752846157804,0.00018956,118610.0,118600.0,0.27541275]
["bitfinex","BTCUSD",1752846158026,0.14298956,118610.0,118600.0,0.27541275]
["bitfinex","BTCUSD",1752846158438,0.02531,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1752846158665,0.11082028,118640.0,118630.0,0.2449501]
["bitfinex","BTCUSD",1752846158853,0.25362028,118640.0,118630.0,0.2449501]
["bitfinex","BTCUSD",1752846159068,0.22831028,118640.0,118630.0,0.2449501]
["bitfinex","BTCUSD",1752846159694,0.1428,118640.0,118630.0,0.69147646]
["bitfinex","BTCUSD",1752846159899,0.1428,118640.0,118630.0,1.03147646]
["bitfinex","BTCUSD",1752846160112,0.02696534,118670.0,118660.0,0.20837109]
["bitfinex","BTCUSD",1752846160322,0.08551028,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846160531,0.24516281,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846160739,0.25358932,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846160939,0.68992389,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846161146,0.23879644,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846161360,0.23894666,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846161564,0.09408659,118670.0,118660.0,0.21040109]
["bitfinex","BTCUSD",1752846161815,0.2284205,118670.0,118660.0,0.24436109]
["bitfinex","BTCUSD",1752846162012,0.2284605,118670.0,118660.0,0.24436109]
["bitfinex","BTCUSD",1752846162668,0.2284605,118670.0,118660.0,0.58436109]
["bitfinex","BTCUSD",1752846163554,0.14595022,118670.0,118660.0,0.58436109]
["bitfinex","BTCUSD",1752846163775,0.14395022,118670.0,118660.0,0.58436109]
["bitfinex","BTCUSD",1752846163987,0.00119022,118670.0,118660.0,0.58436109]
["bitfinex","BTCUSD",1752846164863,0.00119022,118670.0,118660.0,1.15092778]
["bitfinex","BTCUSD",1752846165090,0.00119022,118670.0,118660.0,1.2366874]
["bitfinex","BTCUSD",1752846166223,0.00019022,118670.0,118660.0,1.2366874]
["bitfinex","BTCUSD",1752846166854,0.00019022,118670.0,118660.0,1.2376874]
["bitfinex","BTCUSD",1752846167061,0.00019022,118670.0,118660.0,1.2366874]
["bitfinex","BTCUSD",1752846167476,0.00019022,118670.0,118660.0,1.2416874]
["bitfinex","BTCUSD",1752846167897,0.00019022,118670.0,118660.0,0.81788071]
["bitfinex","BTCUSD",1752846168110,0.00019022,118670.0,118660.0,1.2416874]
["bitfinex","BTCUSD",1752846168321,0.00019022,118670.0,118660.0,0.81788071]
["bitfinex","BTCUSD",1752846168521,0.00019022,118670.0,118660.0,1.2416874]
["bitfinex","BTCUSD",1752846168730,0.00019022,118670.0,118660.0,1.2417274]
["bitfinex","BTCUSD",1752846169433,0.00019022,118670.0,118660.0,1.15596778]
["bitfinex","BTCUSD",1752846169674,0.00019022,118670.0,118660.0,0.71758024]
["bitfinex","BTCUSD",1752846170141,0.00019022,118670.0,118660.0,0.73512109]
["bitfinex","BTCUSD",1752846170638,0.00019022,118670.0,118660.0,0.73212109]
["bitfinex","BTCUSD",1752846170844,0.00019022,118670.0,118660.0,1.15592778]
["bitfinex","BTCUSD",1752846171069,0.00019022,118670.0,118660.0,1.2416874]
["bitfinex","BTCUSD",1752846171322,0.00019022,118670.0,118660.0,1.15592778]
["bitfinex","BTCUSD",1752846171557,0.00019022,118670.0,118660.0,1.24143806]
["bitfinex","BTCUSD",1752846172066,0.00019022,118670.0,118660.0,0.81863137]
["bitfinex","BTCUSD",1752846172278,0.00019022,118670.0,118660.0,1.23743806]
["bitfinex","BTCUSD",1752846172529,0.00019022,118670.0,118660.0,1.32519768]
["bitfinex","BTCUSD",1752846172769,0.00019022,118670.0,118660.0,1.32319768]
["bitfinex","BTCUSD",1752846173014,0.00019022,118670.0,118660.0,1.32819768]
["bitfinex","BTCUSD",1752846173804,0.00019022,118670.0,118660.0,1.32719768]
["bitfinex","BTCUSD",1752846174276,0.00019022,118670.0,118660.0,1.32919768]
["bitfinex","BTCUSD",1752846174748,0.56711128,118700.0,118690.0,0.2083221]
["bitfinex","BTCUSD",1752846174986,0.56711128,118700.0,118690.0,1.01996058]
["bitfinex","BTCUSD",1752846174987,0.5,118700.0,118690.0,1.01996058]
["bitfinex","BTCUSD",1752846176178,0.503,118700.0,118690.0,1.01996058]
["bitfinex","BTCUSD",1752846176887,0.498,118700.0,118690.0,1.01996058]
["bitfinex","BTCUSD",1752846178232,0.498,118700.0,118690.0,1.04539427]
["bitfinex","BTCUSD",1752846178435,0.5,118700.0,118690.0,1.04539427]
["bitfinex","BTCUSD",1752846178656,0.08765295,118700.0,118690.0,1.13090455]
["bitfinex","BTCUSD",1752846178864,0.0034,118730.0,118720.0,0.58057313]
["bitfinex","BTCUSD",1752846179085,0.0034,118730.0,118720.0,1.22565833]
["bitfinex","BTCUSD",1752846179280,0.0034,118730.0,118720.0,1.22878833]
["bitfinex","BTCUSD",1752846179941,0.0034,118730.0,118720.0,1.31429861]
["bitfinex","BTCUSD",1752846180147,0.0034,118730.0,118720.0,1.31477968]
["bitfinex","BTCUSD",1752846180378,0.0084,118730.0,118720.0,0.89097299]
["bitfinex","BTCUSD",1752846180594,0.0084,118730.0,118720.0,1.31477968]
["bitfinex","BTCUSD",1752846181061,0.0084,118730.0,118720.0,0.89097299]
["bitfinex","BTCUSD",1752846181270,0.0084,118730.0,118720.0,1.31477968]
["bitfinex","BTCUSD",1752846181476,0.0084,118730.0,118720.0,1.3230346]
["bitfinex","BTCUSD",1752846181921,0.0084,118730.0,118720.0,1.3229946]
["bitfinex","BTCUSD",1752846182133,0.02,118760.0,118750.0,0.54822419]
["bitfinex","BTCUSD",1752846182344,0.02,118760.0,118750.0,1.12585199]
["bitfinex","BTCUSD",1752846182571,0.02,118760.0,118750.0,0.5594453]
["bitfinex","BTCUSD",1752846182783,0.02214,118760.0,118750.0,0.5594453]
["bitfinex","BTCUSD",1752846183630,0.02314,118760.0,118750.0,0.5594453]
["bitfinex","BTCUSD",1752846184054,0.3300473,118760.0,118750.0,0.53138288]
["bitfinex","BTCUSD",1752846184263,0.3423073,118760.0,118750.0,0.54822426]
["bitfinex","BTCUSD",1752846184593,0.18232056,118760.0,118750.0,0.54822426]
["bitfinex","BTCUSD",1752846185014,0.17390079,118760.0,118750.0,0.54822426]
["bitfinex","BTCUSD",1752846185231,0.15706032,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846185461,0.21448002,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846185671,0.21447994,118760.0,118750.0,0.55764481]
["bitfinex","BTCUSD",1752846185886,0.22290014,118760.0,118750.0,0.55764481]
["bitfinex","BTCUSD",1752846186107,0.21547987,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846186327,0.2085,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846186537,0.20007987,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846186749,0.18323998,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846186978,0.31059998,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846187189,0.27643973,118760.0,118750.0,0.55664481]
["bitfinex","BTCUSD",1752846187401,0.46382707,118760.0,118750.0,0.54822426]
["bitfinex","BTCUSD",1752846187629,0.47270737,118760.0,118750.0,0.1829619]
["bitfinex","BTCUSD",1752846187851,0.52994144,118760.0,118750.0,0.0229619]
["bitfinex","BTCUSD",1752846188080,0.19204203,118750.0,118730.0,0.17684716]
["bitfinex","BTCUSD",1752846188365,0.19204203,118750.0,118730.0,0.53369138]
["bitfinex","BTCUSD",1752846188366,0.1076028,118740.0,118730.0,0.53369138]
["bitfinex","BTCUSD",1752846188588,0.11602427,118740.0,118730.0,0.53369138]
["bitfinex","BTCUSD",1752846188812,0.27603859,118740.0,118730.0,0.50844942]
["bitfinex","BTCUSD",1752846189041,0.20209807,118730.0,118720.0,0.18579074]
["bitfinex","BTCUSD",1752846189257,0.11073661,118730.0,118720.0,0.20263617]
["bitfinex","BTCUSD",1752846189453,0.13069133,118730.0,118720.0,0.19421349]
["bitfinex","BTCUSD",1752846189688,0.13069133,118730.0,118720.0,0.52579074]
["bitfinex","BTCUSD",1752846189894,0.30511442,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846190099,0.29669217,118730.0,118720.0,0.01502192]
["bitfinex","BTCUSD",1752846190299,0.2882697,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846190478,0.2882697,118730.0,118720.0,0.00148107]
["bitfinex","BTCUSD",1752846190711,0.2882697,118730.0,118720.0,0.01602192]
["bitfinex","BTCUSD",1752846190923,0.2882697,118730.0,118720.0,0.01502192]
["bitfinex","BTCUSD",1752846191129,0.3382697,118730.0,118720.0,0.01502192]
["bitfinex","BTCUSD",1752846192045,0.3382697,118730.0,118720.0,0.19190863]
["bitfinex","BTCUSD",1752846192240,0.3382697,118730.0,118720.0,0.20033166]
["bitfinex","BTCUSD",1752846192456,0.3404097,118730.0,118720.0,0.20033166]
["bitfinex","BTCUSD",1752846192659,0.2904097,118730.0,118720.0,0.20875462]
["bitfinex","BTCUSD",1752846193208,0.2904097,118730.0,118720.0,0.20033166]
["bitfinex","BTCUSD",1752846193432,0.2904097,118730.0,118720.0,0.21717751]
["bitfinex","BTCUSD",1752846193643,0.29883202,118730.0,118720.0,0.21817751]
["bitfinex","BTCUSD",1752846193862,0.29883202,118730.0,118720.0,0.20975462]
["bitfinex","BTCUSD",1752846194965,0.2904097,118730.0,118720.0,0.01602192]
["bitfinex","BTCUSD",1752846195189,0.37616932,118730.0,118720.0,0.00148107]
["bitfinex","BTCUSD",1752846195623,0.51868932,118730.0,118720.0,0.00148107]
["bitfinex","BTCUSD",1752846195873,0.51968932,118730.0,118720.0,0.00148107]
["bitfinex","BTCUSD",1752846196087,0.4329297,118730.0,118720.0,0.00148107]
["bitfinex","BTCUSD",1752846196516,0.4369297,118730.0,118720.0,0.00148107]
["bitfinex","BTCUSD",1752846196734,0.4369297,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846196944,0.4379297,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846197576,0.4369297,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846197996,0.4889297,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846198400,0.50442292,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846198779,0.50442238,118730.0,118720.0,0.00048107]
["bitfinex","BTCUSD",1752846199340,0.50442238,118730.0,118720.0,0.00052107]
["bitfinex","BTCUSD",1752846201187,0.20187528,118730.0,118720.0,0.16898468]
["bitfinex","BTCUSD",1752846201383,0.29956296,118730.0,118720.0,0.60612614]
["bitfinex","BTCUSD",1752846201603,0.14151028,118730.0,118720.0,1.04901283]
["bitfinex","BTCUSD",1752846201811,0.14151028,118730.0,118720.0,0.62520614]
["bitfinex","BTCUSD",1752846202223,0.056,118730.0,118720.0,1.04901283]
["bitfinex","BTCUSD",1752846202443,0.05604,118730.0,118720.0,1.04901283]
["bitfinex","BTCUSD",1752846202672,0.05204,118730.0,118720.0,1.04901283]
["bitfinex","BTCUSD",1752846203081,0.05504,118730.0,118720.0,1.04901283]
["bitfinex","BTCUSD",1752846203765,0.05504,118730.0,118720.0,0.62520614]
["bitfinex","BTCUSD",1752846203966,0.07056846,118730.0,118720.0,0.55081406]
["bitfinex","BTCUSD",1752846204232,0.06961846,118730.0,118720.0,0.55081406]
["bitfinex","BTCUSD",1752846204846,0.16355057,118730.0,118720.0,0.55081406]
["bitfinex","BTCUSD",1752846205046,0.15512874,118730.0,118720.0,0.55081406]
["bitfinex","BTCUSD",1752846205691,0.15307874,118730.0,118720.0,0.55081406]
["bitfinex","BTCUSD",1752846205900,0.15307874,118730.0,118720.0,0.63657368]
["bitfinex","BTCUSD",1752846206241,0.06756846,118730.0,118720.0,1.06356037]
["bitfinex","BTCUSD",1752846206446,0.01756846,118730.0,118720.0,1.09526037]
["bitfinex","BTCUSD",1752846206645,0.00204,118730.0,118720.0,1.09526037]
["bitfinex","BTCUSD",1752846207052,4e-05,118730.0,118720.0,1.09526037]
["bitfinex","BTCUSD",1752846207322,0.01559263,118730.0,118720.0,1.23778037]
["bitfinex","BTCUSD",1752846207494,0.00204,118730.0,118720.0,1.23778037]
["bitfinex","BTCUSD",1752846207954,0.00204,118730.0,118720.0,1.23878037]
["bitfinex","BTCUSD",1752846208163,4e-05,118730.0,118720.0,1.23878037]
["bitfinex","BTCUSD",1752846208512,4e-05,118730.0,118720.0,1.32529065]
["bitfinex","BTCUSD",1752846208901,4e-05,118730.0,118720.0,1.32327065]
["bitfinex","BTCUSD",1752846209684,0.02,118760.0,118750.0,0.23872419]
["bitfinex","BTCUSD",1752846209887,0.02,118760.0,118750.0,0.81730267]
["bitfinex","BTCUSD",1752846210105,0.02,118760.0,118750.0,0.82052267]
["bitfinex","BTCUSD",1752846211199,0.02,118760.0,118750.0,0.82152267]
["bitfinex","BTCUSD",1752846211451,0.02,118760.0,118750.0,0.82052267]
["bitfinex","BTCUSD",1752846211652,0.02,118760.0,118750.0,0.8290826]
["bitfinex","BTCUSD",1752846212482,0.02,118760.0,118750.0,0.8311026]
["bitfinex","BTCUSD",1752846213866,0.02,118760.0,118750.0,0.8341026]
["bitfinex","BTCUSD",1752846216014,1e-08,118760.0,118750.0,1.68341957]
["bitfinex","BTCUSD",1752846216788,1e-08,118760.0,118750.0,1.68541957]
["bitfinex","BTCUSD",1752846217414,1e-08,118760.0,118750.0,1.67685964]
["bitfinex","BTCUSD",1752846217837,1e-08,118760.0,118750.0,1.25297295]
["bitfinex","BTCUSD",1752846219093,1e-08,118760.0,118750.0,1.67677964]
["bitfinex","BTCUSD",1752846221751,1e-08,118760.0,118750.0,1.02502267]
["bitfinex","BTCUSD",1752846221979,1e-08,118760.0,118750.0,1.16746267]
["bitfinex","BTCUSD",1752846222779,1e-08,118760.0,118750.0,1.59126936]
["bitfinex","BTCUSD",1752846222986,1e-08,118760.0,118750.0,1.67677964]
["bitfinex","BTCUSD",1752846225309,1e-08,118770.0,118760.0,0.57880788]
["bitfinex","BTCUSD",1752846225500,1e-08,118780.0,118770.0,0.57879158]
["bitfinex","BTCUSD",1752846225702,1e-08,118780.0,118770.0,1.23570855]
["bitfinex","BTCUSD",1752846225918,1e-08,118780.0,118770.0,1.09330855]
["bitfinex","BTCUSD",1752846226160,1e-08,118780.0,118770.0,0.54819158]
["bitfinex","BTCUSD",1752846226161,0.00205001,118780.0,118770.0,0.54819158]
["bitfinex","BTCUSD",1752846226280,0.00516001,118780.0,118770.0,0.56044337]
["bitfinex","BTCUSD",1752846226485,0.00516001,118780.0,118770.0,0.56092444]
["bitfinex","BTCUSD",1752846226892,0.00516001,118780.0,118770.0,0.54638359]
["bitfinex","BTCUSD",1752846227144,0.00516001,118780.0,118770.0,0.68878359]
["bitfinex","BTCUSD",1752846227345,0.00516001,118780.0,118770.0,0.70432444]
["bitfinex","BTCUSD",1752846227984,0.00516001,118780.0,118770.0,1.12813113]
["bitfinex","BTCUSD",1752846228631,0.00516001,118780.0,118770.0,0.98573113]
["bitfinex","BTCUSD",1752846228802,0.00516001,118780.0,118770.0,1.12813113]
["bitfinex","BTCUSD",1752846229034,0.00205001,118780.0,118770.0,1.13015113]
["bitfinex","BTCUSD",1752846229207,1e-08,118780.0,118770.0,1.13015113]
["bitfinex","BTCUSD",1752846229406,0.00100001,118780.0,118770.0,1.15687887]
["bitfinex","BTCUSD",1752846229643,0.00100001,118780.0,118770.0,1.13015113]
["bitfinex","BTCUSD",1752846229845,0.00305001,118780.0,118770.0,1.13015113]
["bitfinex","BTCUSD",1752846230108,0.00616001,118780.0,118770.0,0.70432444]
["bitfinex","BTCUSD",1752846231615,0.02176001,118780.0,118770.0,0.70432444]
["bitfinex","BTCUSD",1752846231941,0.02176001,118780.0,118770.0,0.69207265]
["bitfinex","BTCUSD",1752846232154,0.00616001,118780.0,118770.0,0.69207265]
["bitfinex","BTCUSD",1752846232970,0.00305001,118780.0,118770.0,0.69406265]
["bitfinex","BTCUSD",1752846233142,0.00305001,118780.0,118770.0,1.11786934]
["bitfinex","BTCUSD",1752846233566,0.00621001,118780.0,118770.0,0.54967265]
["bitfinex","BTCUSD",1752846233779,0.03771001,118780.0,118770.0,0.54967265]
["bitfinex","BTCUSD",1752846233981,0.04612836,118780.0,118770.0,0.54967265]
["bitfinex","BTCUSD",1752846234192,0.349548,118780.0,118770.0,0.00148107]
["bitfinex","BTCUSD",1752846234393,0.45083643,118780.0,118770.0,0.00148107]
["bitfinex","BTCUSD",1752846234614,0.92464312,118780.0,118770.0,0.00148107]
["bitfinex","BTCUSD",1752846236116,0.92464312,118780.0,118770.0,0.00152107]
["bitfinex","BTCUSD",1752846236316,0.50083643,118780.0,118770.0,0.00152107]
["bitfinex","BTCUSD",1752846236523,0.92464312,118780.0,118770.0,0.00152107]
["bitfinex","BTCUSD",1752846236938,0.53390698,118780.0,118770.0,0.00152107]
["bitfinex","BTCUSD",1752846237142,0.50083643,118780.0,118770.0,0.00152107]
["bitfinex","BTCUSD",1752846237616,0.49983643,118780.0,118770.0,0.00152107]
["bitfinex","BTCUSD",1752846238052,0.49983643,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846238291,0.35743643,118780.0,118770.0,0.0089407]
["bitfinex","BTCUSD",1752846238501,0.50383643,118780.0,118770.0,0.19187424]
["bitfinex","BTCUSD",1752846238751,0.36143643,118780.0,118770.0,0.20871329]
["bitfinex","BTCUSD",1752846238963,0.3374575,118780.0,118770.0,0.22555177]
["bitfinex","BTCUSD",1752846239182,0.32062029,118780.0,118770.0,0.22555127]
["bitfinex","BTCUSD",1752846239399,0.05200001,118780.0,118770.0,0.29266255]
["bitfinex","BTCUSD",1752846239614,0.19440001,118780.0,118770.0,0.71646924]
["bitfinex","BTCUSD",1752846239815,0.19440001,118780.0,118770.0,0.37842217]
["bitfinex","BTCUSD",1752846240019,0.19840001,118780.0,118770.0,0.37842217]
["bitfinex","BTCUSD",1752846240435,0.19840001,118780.0,118770.0,1.05646924]
["bitfinex","BTCUSD",1752846240436,0.05400001,118780.0,118770.0,1.05646924]
["bitfinex","BTCUSD",1752846240643,0.05400001,118780.0,118770.0,1.05969924]
["bitfinex","BTCUSD",1752846241092,0.05500001,118780.0,118770.0,0.56878127]
["bitfinex","BTCUSD",1752846241289,0.05500001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846241951,0.05100001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846242365,0.05509001,118780.0,118770.0,0.56754127]
["bitfinex","BTCUSD",1752846242550,0.05509001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846242757,0.05825001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846243820,0.19536001,118780.0,118770.0,0.64093703]
["bitfinex","BTCUSD",1752846244061,0.05300001,118780.0,118770.0,1.09907372]
["bitfinex","BTCUSD",1752846245163,0.05300001,118780.0,118770.0,1.08377372]
["bitfinex","BTCUSD",1752846245582,0.00300001,118780.0,118770.0,1.06797372]
["bitfinex","BTCUSD",1752846245845,0.00300001,118780.0,118770.0,0.99457796]
["bitfinex","BTCUSD",1752846246047,1e-08,118780.0,118770.0,0.99457796]
["bitfinex","BTCUSD",1752846246297,0.00100001,118780.0,118770.0,0.99457796]
["bitfinex","BTCUSD",1752846247565,0.00309001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846247736,0.00625001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846248923,0.00625001,118780.0,118770.0,0.65131089]
["bitfinex","BTCUSD",1752846249363,0.00625001,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846249364,0.09176029,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846249569,0.10017871,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846249903,0.09176029,118780.0,118770.0,0.56555127]
["bitfinex","BTCUSD",1752846250084,0.08860029,118780.0,118770.0,0.99134796]
["bitfinex","BTCUSD",1752846250460,0.00100001,118780.0,118770.0,0.99134796]
["bitfinex","BTCUSD",1752846250678,0.00100001,118780.0,118770.0,1.11133758]
["bitfinex","BTCUSD",1752846251811,0.00100001,118780.0,118770.0,0.68753089]
["bitfinex","BTCUSD",1752846252054,0.00100001,118780.0,118770.0,1.11133758]
["bitfinex","BTCUSD",1752846252787,0.00309001,118780.0,118770.0,0.56754127]
["bitfinex","BTCUSD",1752846253196,0.00309001,118780.0,118770.0,0.55713214]
["bitfinex","BTCUSD",1752846253197,0.00625001,118780.0,118770.0,0.55713214]
["bitfinex","BTCUSD",1752846253399,0.18372679,118780.0,118770.0,0.19187417]
["bitfinex","BTCUSD",1752846253602,0.38215293,118780.0,118770.0,0.18575274]
["bitfinex","BTCUSD",1752846253840,0.36531615,118780.0,118770.0,0.17733332]
["bitfinex","BTCUSD",1752846254063,0.4189842,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846254269,0.41056549,118780.0,118770.0,0.01506192]
["bitfinex","BTCUSD",1752846254476,0.49607577,118780.0,118770.0,0.01506192]
["bitfinex","BTCUSD",1752846254691,0.49607577,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846255146,0.49507577,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846256396,0.44440772,118780.0,118770.0,0.17733325]
["bitfinex","BTCUSD",1752846256601,0.44440772,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846256801,0.44540772,118780.0,118770.0,0.0089407]
["bitfinex","BTCUSD",1752846257006,0.44540772,118780.0,118770.0,0.01736026]
["bitfinex","BTCUSD",1752846257320,0.4369888,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846257934,0.54782412,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846258475,0.4869888,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846259843,0.4869888,118780.0,118770.0,0.17733325]
["bitfinex","BTCUSD",1752846260049,0.4869888,118780.0,118770.0,0.0089407]
["bitfinex","BTCUSD",1752846260262,0.4869888,118780.0,118770.0,0.01736026]
["bitfinex","BTCUSD",1752846260476,0.4869888,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846260671,0.4869888,118780.0,118770.0,0.0089407]
["bitfinex","BTCUSD",1752846260884,0.55282412,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846261461,0.57810412,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846262114,0.5122688,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846262470,0.5144388,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846263311,0.7581388,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846264187,0.7581388,118780.0,118770.0,0.17733325]
["bitfinex","BTCUSD",1752846264441,0.7583788,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846264911,0.77683131,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846265551,0.77663131,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846265765,0.7581788,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846272382,0.93828549,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846272772,1.27828549,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846273538,0.8544788,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846273668,1.27828549,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846273868,1.36404511,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846274687,1.36304511,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846274903,1.36004511,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846275115,0.8544788,118780.0,118770.0,0.00052107]
["bitfinex","BTCUSD",1752846275367,1.28128549,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846278695,1.27628549,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846279245,0.50663463,118780.0,118770.0,0.18719162]
["bitfinex","BTCUSD",1752846279475,0.33825612,118780.0,118770.0,0.26272203]
["bitfinex","BTCUSD",1752846279947,0.16779028,118780.0,118770.0,0.32529366]
["bitfinex","BTCUSD",1752846280211,0.27851028,118780.0,118770.0,0.35769366]
["bitfinex","BTCUSD",1752846280684,0.28992856,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846280961,0.29834698,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846281182,0.28692856,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846281355,0.27851028,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846281583,0.29534698,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846281780,0.28892856,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846282200,0.29734706,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846282401,0.29534706,118780.0,118770.0,0.31260288]
["bitfinex","BTCUSD",1752846282607,0.3037657,118780.0,118770.0,0.2454916]
["bitfinex","BTCUSD",1752846282810,0.54134839,118780.0,118770.0,0.19331312]
["bitfinex","BTCUSD",1752846283091,0.51609297,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846283284,0.51709297,118780.0,118770.0,0.01454087]
["bitfinex","BTCUSD",1752846283661,0.51709297,118780.0,118770.0,0.18293356]
["bitfinex","BTCUSD",1752846283905,0.29109899,118780.0,118770.0,0.21015153]
["bitfinex","BTCUSD",1752846284103,0.3079357,118780.0,118770.0,0.21015153]
["bitfinex","BTCUSD",1752846284457,0.31418448,118780.0,118770.0,0.21309153]
["bitfinex","BTCUSD",1752846284921,0.17118448,118780.0,118770.0,0.21309153]
["bitfinex","BTCUSD",1752846285148,0.29686706,118780.0,118770.0,0.24469153]
["bitfinex","BTCUSD",1752846285376,0.48208349,118780.0,118770.0,0.2362724]
["bitfinex","BTCUSD",1752846285608,0.48208349,118780.0,118770.0,0.21309168]
["bitfinex","BTCUSD",1752846285842,0.48208349,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846285843,0.46741642,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846286068,0.53317055,118780.0,118770.0,0.01454087]
["bitfinex","BTCUSD",1752846286287,0.53317055,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846286955,0.47064642,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846287858,0.46741642,118780.0,118770.0,0.16839271]
["bitfinex","BTCUSD",1752846288073,0.46741642,118780.0,118770.0,0.17681234]
["bitfinex","BTCUSD",1752846288503,0.32489642,118780.0,118770.0,0.20403052]
["bitfinex","BTCUSD",1752846288717,0.29686706,118780.0,118770.0,0.2449305]
["bitfinex","BTCUSD",1752846288950,0.31370448,118780.0,118770.0,0.2604305]
["bitfinex","BTCUSD",1752846289613,0.34740297,118780.0,118770.0,0.2604305]
["bitfinex","BTCUSD",1752846289819,0.51578148,118780.0,118770.0,0.2604305]
["bitfinex","BTCUSD",1752846290344,0.51578148,118780.0,118770.0,0.24359217]
["bitfinex","BTCUSD",1752846290544,0.50736298,118780.0,118770.0,0.24359217]
["bitfinex","BTCUSD",1752846290750,0.49894434,118780.0,118770.0,0.24359217]
["bitfinex","BTCUSD",1752846291002,0.49052556,118780.0,118770.0,0.21309217]
["bitfinex","BTCUSD",1752846291451,0.48210671,118780.0,118770.0,0.0278605]
["bitfinex","BTCUSD",1752846291695,0.48423671,118780.0,118770.0,0.20173275]
["bitfinex","BTCUSD",1752846291954,0.48423671,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846292169,0.47581779,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846292394,0.47581779,118780.0,118770.0,0.18489356]
["bitfinex","BTCUSD",1752846292615,0.47581779,118780.0,118770.0,0.19331312]
["bitfinex","BTCUSD",1752846292829,0.47581779,118780.0,118770.0,0.20173254]
["bitfinex","BTCUSD",1752846293262,0.47581779,118780.0,118770.0,0.21015189]
["bitfinex","BTCUSD",1752846293477,0.48423657,118780.0,118770.0,0.21857117]
["bitfinex","BTCUSD",1752846293900,0.48423657,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846294117,0.52357075,118780.0,118770.0,0.01650087]
["bitfinex","BTCUSD",1752846294995,0.38105075,118780.0,118770.0,0.01454087]
["bitfinex","BTCUSD",1752846295205,0.55677075,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846296111,1.22427744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846296309,0.98057744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846298782,1.32057744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846299646,1.31957744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846299860,1.32257744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846300117,1.32157744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846300591,1.32557744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846300804,1.37557744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846301028,1.42557744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846301239,1.37557744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846301447,1.42557744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846303186,1.42257744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846303405,6.42257744,118780.0,118770.0,2e-08]
["bitfinex","BTCUSD",1752846303610,0.98072934,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1752846303811,1.31808082,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846304019,1.34297961,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846304234,1.34591961,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846304479,1.28545099,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846305813,1.70925768,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846306087,1.28545099,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846306305,0.8616443,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846306523,1.37121061,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846306972,1.37421061,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846307198,1.14597099,118750.0,118740.0,0.00348101]
["bitfinex","BTCUSD",1752846307647,0.14582355,118750.0,118740.0,0.02018186]
["bitfinex","BTCUSD",1752846307861,0.13527286,118750.0,118740.0,0.25725327]
["bitfinex","BTCUSD",1752846308085,0.10998186,118750.0,118740.0,0.25725327]
["bitfinex","BTCUSD",1752846308315,0.25246186,118750.0,118740.0,0.25725327]
["bitfinex","BTCUSD",1752846308783,0.10998186,118750.0,118740.0,0.34301289]
["bitfinex","BTCUSD",1752846308998,0.25246186,118750.0,118740.0,0.25725327]
["bitfinex","BTCUSD",1752846309212,0.23099028,118750.0,118740.0,0.25725327]
["bitfinex","BTCUSD",1752846309436,0.14548,118750.0,118740.0,0.59725327]
["bitfinex","BTCUSD",1752846309659,0.14548,118750.0,118740.0,1.02105996]
["bitfinex","BTCUSD",1752846309909,0.14548,118750.0,118740.0,1.10681958]
["bitfinex","BTCUSD",1752846310371,0.14248,118750.0,118740.0,1.10681958]
["bitfinex","BTCUSD",1752846310596,0.19373828,118780.0,118770.0,0.24049158]
["bitfinex","BTCUSD",1752846310819,0.4469687,118780.0,118770.0,0.24265158]
["bitfinex","BTCUSD",1752846311043,0.43855028,118780.0,118770.0,0.24570158]
["bitfinex","BTCUSD",1752846311499,0.44696856,118780.0,118770.0,0.24570158]
["bitfinex","BTCUSD",1752846311720,0.41327028,118780.0,118770.0,0.24570158]
["bitfinex","BTCUSD",1752846311952,0.22795028,118780.0,118770.0,0.24570158]
["bitfinex","BTCUSD",1752846312424,0.08551028,118780.0,118770.0,0.24570158]
["bitfinex","BTCUSD",1752846312683,0.028278,118790.0,118780.0,0.22403442]
["bitfinex","BTCUSD",1752846312864,0.23095028,118790.0,118780.0,0.22924442]
["bitfinex","BTCUSD",1752846313812,0.08851028,118790.0,118780.0,0.22924442]
["bitfinex","BTCUSD",1752846314030,0.23091028,118790.0,118780.0,0.31510771]
["bitfinex","BTCUSD",1752846314247,0.23091028,118790.0,118780.0,0.66807297]
["bitfinex","BTCUSD",1752846314686,0.23091028,118790.0,118780.0,0.66811297]
["bitfinex","BTCUSD",1752846314687,0.1454,118790.0,118780.0,0.66811297]
["bitfinex","BTCUSD",1752846315154,0.1454,118790.0,118780.0,0.24530628]
["bitfinex","BTCUSD",1752846315569,0.1454,118790.0,118780.0,0.24630628]
["bitfinex","BTCUSD",1752846316254,0.1454,118790.0,118780.0,0.24530628]
["bitfinex","BTCUSD",1752846316705,0.1454,118790.0,118780.0,0.24730628]
["bitfinex","BTCUSD",1752846317143,0.003,118790.0,118780.0,0.67111297]
["bitfinex","BTCUSD",1752846319983,0.003,118790.0,118780.0,0.24730628]
["bitfinex","BTCUSD",1752846320611,0.003,118790.0,118780.0,0.67111297]
["bitfinex","BTCUSD",1752846320822,0.003,118790.0,118780.0,0.24730628]
["bitfinex","BTCUSD",1752846321033,0.003,118790.0,118780.0,0.304792]
["bitfinex","BTCUSD",1752846321585,0.003,118790.0,118780.0,0.72859869]
["bitfinex","BTCUSD",1752846322059,0.003,118790.0,118780.0,1.06859869]
["bitfinex","BTCUSD",1752846323040,0.003,118790.0,118780.0,1.06659869]
["bitfinex","BTCUSD",1752846323447,0.003,118790.0,118780.0,1.07459869]
["bitfinex","BTCUSD",1752846325445,0.003,118790.0,118780.0,0.650792]
["bitfinex","BTCUSD",1752846325624,0.003,118790.0,118780.0,1.07959869]
["bitfinex","BTCUSD",1752846327115,0.003,118790.0,118780.0,1.22187869]
["bitfinex","BTCUSD",1752846327318,0.003,118790.0,118780.0,1.07959869]
["bitfinex","BTCUSD",1752846327519,0.003,118790.0,118780.0,1.22183869]
["bitfinex","BTCUSD",1752846327730,0.003,118790.0,118780.0,0.798032]
["bitfinex","BTCUSD",1752846327953,0.003,118790.0,118780.0,1.21283869]
["bitfinex","BTCUSD",1752846328187,0.003,118790.0,118780.0,1.21783869]
["bitfinex","BTCUSD",1752846328622,0.003,118790.0,118780.0,0.311792]
["bitfinex","BTCUSD",1752846328952,0.003,118790.0,118780.0,0.23976543]
["bitfinex","BTCUSD",1752846329172,0.003,118790.0,118780.0,0.19594701]
["bitfinex","BTCUSD",1752846329387,0.11578386,118790.0,118780.0,0.20215543]
["bitfinex","BTCUSD",1752846329595,0.09894785,118790.0,118780.0,0.21169628]
["bitfinex","BTCUSD",1752846329802,0.08851028,118790.0,118780.0,0.20230543]
["bitfinex","BTCUSD",1752846330017,0.08851028,118790.0,118780.0,0.21884628]
["bitfinex","BTCUSD",1752846330226,0.08851028,118790.0,118780.0,0.23464628]
["bitfinex","BTCUSD",1752846330443,0.08851028,118790.0,118780.0,0.24734628]
["bitfinex","BTCUSD",1752846330702,0.08847028,118790.0,118780.0,0.290604]
["bitfinex","BTCUSD",1752846330934,0.13847028,118790.0,118780.0,0.291604]
["bitfinex","BTCUSD",1752846331181,0.13847028,118790.0,118780.0,0.71541069]
["bitfinex","BTCUSD",1752846331652,0.14688793,118790.0,118780.0,0.71541069]
["bitfinex","BTCUSD",1752846331888,0.13847028,118790.0,118780.0,0.289604]
["bitfinex","BTCUSD",1752846332091,0.146888,118790.0,118780.0,0.24634628]
["bitfinex","BTCUSD",1752846332355,0.13847028,118790.0,118780.0,0.24634628]
["bitfinex","BTCUSD",1752846332806,0.05296,118790.0,118780.0,0.67015297]
["bitfinex","BTCUSD",1752846333020,0.05296,118790.0,118780.0,0.38954628]
["bitfinex","BTCUSD",1752846333234,0.05296,118790.0,118780.0,0.81335297]
["bitfinex","BTCUSD",1752846333437,0.05296,118790.0,118780.0,0.89911259]
["bitfinex","BTCUSD",1752846333651,0.05296,118790.0,118780.0,0.38954628]
["bitfinex","BTCUSD",1752846333879,0.00296,118790.0,118780.0,0.81335297]
["bitfinex","BTCUSD",1752846334343,0.00296,118790.0,118780.0,1.01115297]
["bitfinex","BTCUSD",1752846335051,0.00296,118790.0,118780.0,1.01015297]
["bitfinex","BTCUSD",1752846335279,0.00296,118790.0,118780.0,1.09491259]
["bitfinex","BTCUSD",1752846335768,0.00296,118790.0,118780.0,1.09991259]
["bitfinex","BTCUSD",1752846336248,0.00296,118790.0,118780.0,0.6761059]
["bitfinex","BTCUSD",1752846336537,0.00296,118790.0,118780.0,1.09991259]
["bitfinex","BTCUSD",1752846337013,0.00296,118790.0,118780.0,1.10291259]
["bitfinex","BTCUSD",1752846337743,1e-08,118790.0,118780.0,1.61222956]
["bitfinex","BTCUSD",1752846337986,1e-08,118790.0,118780.0,1.18842287]
["bitfinex","BTCUSD",1752846338408,1e-08,118790.0,118780.0,0.66456505]
["bitfinex","BTCUSD",1752846338654,1e-08,118790.0,118780.0,1.24511259]
["bitfinex","BTCUSD",1752846339297,1e-08,118790.0,118780.0,1.33062287]
["bitfinex","BTCUSD",1752846339957,1e-08,118790.0,118780.0,0.90681618]
["bitfinex","BTCUSD",1752846340178,1e-08,118790.0,118780.0,1.75442956]
["bitfinex","BTCUSD",1752846340491,1e-08,118790.0,118780.0,1.80442956]
["bitfinex","BTCUSD",1752846340525,1e-08,118790.0,118780.0,0.95681618]
["bitfinex","BTCUSD",1752846340728,1e-08,118790.0,118780.0,1.38062287]
["bitfinex","BTCUSD",1752846341389,1e-08,118790.0,118780.0,0.95681618]
["bitfinex","BTCUSD",1752846341580,1e-08,118790.0,118780.0,1.80442956]
["bitfinex","BTCUSD",1752846341919,1e-08,118790.0,118780.0,1.38062287]
["bitfinex","BTCUSD",1752846342366,1e-08,118790.0,118780.0,1.33062287]
["bitfinex","BTCUSD",1752846342557,1e-08,118790.0,118780.0,0.90945618]
["bitfinex","BTCUSD",1752846342765,1e-08,118790.0,118780.0,0.66261212]
["bitfinex","BTCUSD",1752846343014,1e-08,118790.0,118780.0,0.80749212]
["bitfinex","BTCUSD",1752846343214,1e-08,118790.0,118780.0,0.73822628]
["bitfinex","BTCUSD",1752846343424,1e-08,118790.0,118780.0,0.20730543]
["bitfinex","BTCUSD",1752846343572,0.00202001,118790.0,118780.0,0.20422543]
["bitfinex","BTCUSD",1752846343777,0.00202001,118790.0,118780.0,0.38847906]
["bitfinex","BTCUSD",1752846344131,0.00202001,118790.0,118780.0,0.74301991]
["bitfinex","BTCUSD",1752846344422,0.00202001,118790.0,118780.0,1.1668266]
["bitfinex","BTCUSD",1752846345385,0.00202001,118790.0,118780.0,0.74301991]
["bitfinex","BTCUSD",1752846345595,1e-08,118790.0,118780.0,1.0249066]
["bitfinex","BTCUSD",1752846346497,1e-08,118790.0,118780.0,0.60109991]
["bitfinex","BTCUSD",1752846346756,1e-08,118790.0,118780.0,1.0249066]
["bitfinex","BTCUSD",1752846348031,1e-08,118790.0,118780.0,0.60109991]
["bitfinex","BTCUSD",1752846348222,1e-08,118790.0,118780.0,1.0249066]
["bitfinex","BTCUSD",1752846348859,1e-08,118790.0,118780.0,1.0562066]
["bitfinex","BTCUSD",1752846349061,1e-08,118790.0,118780.0,0.63239991]
["bitfinex","BTCUSD",1752846349265,1e-08,118790.0,118780.0,1.0562066]
["bitfinex","BTCUSD",1752846350732,1e-08,118790.0,118780.0,1.14171688]
["bitfinex","BTCUSD",1752846351194,1e-08,118790.0,118780.0,0.71791019]
["bitfinex","BTCUSD",1752846351407,1e-08,118790.0,118780.0,1.2008866]
["bitfinex","BTCUSD",1752846351893,1e-08,118790.0,118780.0,1.0562066]
["bitfinex","BTCUSD",1752846352149,0.00207001,118790.0,118780.0,0.96803212]
["bitfinex","BTCUSD",1752846352370,0.10511029,118790.0,118780.0,0.20215543]
["bitfinex","BTCUSD",1752846352601,0.12932786,118790.0,118780.0,0.20215543]
["bitfinex","BTCUSD",1752846352808,0.12932786,118790.0,118780.0,0.21669628]
["bitfinex","BTCUSD",1752846353026,0.12932786,118790.0,118780.0,0.20215543]
["bitfinex","BTCUSD",1752846353027,0.13774565,118790.0,118780.0,0.20215543]
["bitfinex","BTCUSD",1752846353243,0.12091029,118790.0,118780.0,0.21369628]
["bitfinex","BTCUSD",1752846353750,0.12091029,118790.0,118780.0,0.21469628]
["bitfinex","BTCUSD",1752846353991,0.08551029,118790.0,118780.0,0.63850297]
["bitfinex","BTCUSD",1752846354749,0.08551029,118790.0,118780.0,0.29736867]
["bitfinex","BTCUSD",1752846354991,0.08758029,118790.0,118780.0,0.63850297]
["bitfinex","BTCUSD",1752846355197,0.08758029,118790.0,118780.0,0.63350297]
["bitfinex","BTCUSD",1752846355410,0.08758029,118790.0,118780.0,0.63561297]
["bitfinex","BTCUSD",1752846355878,0.08758029,118790.0,118780.0,0.21180628]
["bitfinex","BTCUSD",1752846356083,0.08758029,118790.0,118780.0,0.63661297]
["bitfinex","BTCUSD",1752846356290,0.08758029,118790.0,118780.0,0.21280628]
["bitfinex","BTCUSD",1752846356497,0.08758029,118790.0,118780.0,0.63661297]
["bitfinex","BTCUSD",1752846356705,0.09599786,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846356918,0.13133344,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846357133,0.15485137,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846357345,0.12959786,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846357550,0.13801551,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846358014,0.12959786,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846358271,0.13801558,118790.0,118780.0,0.21069628]
["bitfinex","BTCUSD",1752846358521,0.08758029,118790.0,118780.0,0.63661297]
["bitfinex","BTCUSD",1752846358703,1e-08,118790.0,118780.0,1.09377635]
["bitfinex","BTCUSD",1752846359658,1e-08,118790.0,118780.0,1.23805635]
["bitfinex","BTCUSD",1752846359881,1e-08,118790.0,118780.0,1.12388297]
["bitfinex","BTCUSD",1752846361503,1e-08,118790.0,118780.0,0.97960297]
["bitfinex","BTCUSD",1752846362398,1e-08,118790.0,118780.0,0.55579628]
["bitfinex","BTCUSD",1752846362617,1e-08,118790.0,118780.0,0.97960297]
["bitfinex","BTCUSD",1752846363265,1e-08,118790.0,118780.0,0.55579628]
["bitfinex","BTCUSD",1752846363478,1e-08,118790.0,118780.0,1.09626259]
["bitfinex","BTCUSD",1752846364310,1e-08,118790.0,118780.0,0.6724559]
["bitfinex","BTCUSD",1752846364518,1e-08,118790.0,118780.0,1.09626259]
["bitfinex","BTCUSD",1752846365822,1e-08,118790.0,118780.0,1.18177287]
["bitfinex","BTCUSD",1752846366474,1e-08,118790.0,118780.0,1.60557956]
["bitfinex","BTCUSD",1752846366923,0.0004,118820.0,118810.0,0.20812637]
["bitfinex","BTCUSD",1752846367200,0.0004,118820.0,118810.0,0.82080485]
["bitfinex","BTCUSD",1752846367415,0.0004,118820.0,118810.0,0.82379485]
["bitfinex","BTCUSD",1752846368728,0.0004,118820.0,118810.0,0.39998816]
["bitfinex","BTCUSD",1752846368942,0.0004,118820.0,118810.0,0.82379485]
["bitfinex","BTCUSD",1752846369163,0.0004,118820.0,118810.0,0.82879485]
["bitfinex","BTCUSD",1752846370708,0.0004,118820.0,118810.0,0.85409244]
["bitfinex","BTCUSD",1752846371206,0.0004,118820.0,118810.0,0.65221485]
["bitfinex","BTCUSD",1752846371433,0.0004,118820.0,118810.0,0.81684306]
["bitfinex","BTCUSD",1752846372375,0.0004,118820.0,118810.0,0.81184306]
["bitfinex","BTCUSD",1752846372605,0.0004,118820.0,118810.0,0.81395306]
["bitfinex","BTCUSD",1752846372854,0.0004,118820.0,118810.0,0.81695306]
["bitfinex","BTCUSD",1752846373106,0.0004,118820.0,118810.0,0.90971268]
["bitfinex","BTCUSD",1752846373564,0.0004,118820.0,118810.0,0.90271268]
["bitfinex","BTCUSD",1752846373982,0.0004,118820.0,118810.0,0.90671268]
["bitfinex","BTCUSD",1752846374469,0.0004,118820.0,118810.0,0.93183509]
["bitfinex","BTCUSD",1752846374823,0.0004,118820.0,118810.0,0.5080284]
["bitfinex","BTCUSD",1752846374977,0.0004,118820.0,118810.0,0.72983268]
["bitfinex","BTCUSD",1752846375213,0.0004,118820.0,118810.0,0.87455268]
["bitfinex","BTCUSD",1752846375437,0.0004,118820.0,118810.0,0.90675268]
["bitfinex","BTCUSD",1752846377790,0.0004,118820.0,118810.0,0.48294599]
["bitfinex","BTCUSD",1752846378022,0.0004,118820.0,118810.0,0.90675268]
["bitfinex","BTCUSD",1752846378251,0.0004,118820.0,118810.0,0.48294599]
["bitfinex","BTCUSD",1752846378479,0.0004,118820.0,118810.0,0.90675268]
["bitfinex","BTCUSD",1752846379301,0.0004,118820.0,118810.0,0.93146362]
["bitfinex","BTCUSD",1752846380054,0.0004,118820.0,118810.0,0.75454362]
["bitfinex","BTCUSD",1752846380302,0.00036,118820.0,118810.0,0.89890362]
["bitfinex","BTCUSD",1752846380820,0.00242,118820.0,118810.0,0.30303599]
["bitfinex","BTCUSD",1752846381084,0.00242,118820.0,118810.0,0.63897306]
["bitfinex","BTCUSD",1752846381328,0.00541,118820.0,118810.0,0.21516637]
["bitfinex","BTCUSD",1752846381533,0.00541,118820.0,118810.0,0.55516637]
["bitfinex","BTCUSD",1752846381738,0.00242,118820.0,118810.0,0.97897306]
["bitfinex","BTCUSD",1752846381954,0.00242,118820.0,118810.0,0.97497306]
["bitfinex","BTCUSD",1752846382171,0.00242,118820.0,118810.0,0.63692599]
["bitfinex","BTCUSD",1752846382449,0.00242,118820.0,118810.0,1.06073268]
["bitfinex","BTCUSD",1752846382901,0.00242,118820.0,118810.0,1.06173268]
["bitfinex","BTCUSD",1752846383369,0.12352028,118820.0,118810.0,0.19762552]
["bitfinex","BTCUSD",1752846383615,0.12352028,118820.0,118810.0,0.21216637]
["bitfinex","BTCUSD",1752846384072,0.08793028,118820.0,118810.0,0.21216637]
["bitfinex","BTCUSD",1752846384304,0.00036,118820.0,118810.0,0.55727637]
["bitfinex","BTCUSD",1752846384533,0.00036,118820.0,118810.0,0.56957637]
["bitfinex","BTCUSD",1752846384753,0.00036,118820.0,118810.0,1.25676593]
["bitfinex","BTCUSD",1752846385006,0.00036,118820.0,118810.0,1.25776593]
["bitfinex","BTCUSD",1752846386591,0.00036,118820.0,118810.0,0.83395924]
["bitfinex","BTCUSD",1752846386817,0.00036,118820.0,118810.0,1.25776593]
["bitfinex","BTCUSD",1752846387984,0.00036,118820.0,118810.0,0.83395924]
["bitfinex","BTCUSD",1752846388441,0.00036,118820.0,118810.0,1.25776593]
["bitfinex","BTCUSD",1752846389565,0.00036,118820.0,118810.0,0.83395924]
["bitfinex","BTCUSD",1752846389786,0.00036,118820.0,118810.0,0.72536319]
["bitfinex","BTCUSD",1752846390006,0.00036,118820.0,118810.0,1.10850221]
["bitfinex","BTCUSD",1752846390226,0.00242,118820.0,118810.0,0.95943221]
["bitfinex","BTCUSD",1752846390462,0.12162028,118820.0,118810.0,0.17037599]
["bitfinex","BTCUSD",1752846390716,0.16942771,118820.0,118810.0,0.19562552]
["bitfinex","BTCUSD",1752846390949,0.12162028,118820.0,118810.0,0.19562552]
["bitfinex","BTCUSD",1752846391171,0.12162028,118820.0,118810.0,0.21016637]
["bitfinex","BTCUSD",1752846391697,0.12162028,118820.0,118810.0,0.20916637]
["bitfinex","BTCUSD",1752846391915,0.12162028,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846392329,0.12158028,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846392552,0.1299958,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846392989,0.12999587,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846393433,0.1299958,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846393647,0.2740358,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846394105,0.29086719,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846394329,0.26562028,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846394551,0.2740358,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846394776,0.28245139,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846394992,0.28245125,118820.0,118810.0,0.20816637]
["bitfinex","BTCUSD",1752846395214,0.29086684,118820.0,118810.0,0.19133356]
["bitfinex","BTCUSD",1752846395444,0.45918952,118820.0,118810.0,0.19975021]
["bitfinex","BTCUSD",1752846395678,0.4507735,118820.0,118810.0,0.21658302]
["bitfinex","BTCUSD",1752846395888,0.4423577,118820.0,118810.0,0.21658316]
["bitfinex","BTCUSD",1752846396099,0.11859028,118820.0,118810.0,0.22499946]
["bitfinex","BTCUSD",1752846396301,0.1463,118820.0,118810.0,0.65077615]
["bitfinex","BTCUSD",1752846396516,0.1463,118820.0,118810.0,0.65391615]
["bitfinex","BTCUSD",1752846396708,0.1483,118820.0,118810.0,0.23010946]
["bitfinex","BTCUSD",1752846396967,0.1483,118820.0,118810.0,0.65077615]
["bitfinex","BTCUSD",1752846397419,0.1483,118820.0,118810.0,0.22696946]
["bitfinex","BTCUSD",1752846397723,0.22105454,118820.0,118810.0,0.22499946]
["bitfinex","BTCUSD",1752846397816,0.18309,118820.0,118810.0,0.22499946]
["bitfinex","BTCUSD",1752846398481,0.1791,118820.0,118810.0,0.22499946]
["bitfinex","BTCUSD",1752846398717,0.1473,118820.0,118810.0,0.22499946]
["bitfinex","BTCUSD",1752846398946,0.14424,118820.0,118810.0,0.99391615]
["bitfinex","BTCUSD",1752846399175,0.00032,118820.0,118810.0,1.25485577]
["bitfinex","BTCUSD",1752846399639,0.003,118830.0,118820.0,0.57941009]
["bitfinex","BTCUSD",1752846399865,0.003,118830.0,118820.0,1.00832678]
["bitfinex","BTCUSD",1752846400298,0.003,118830.0,118820.0,1.00836678]
["bitfinex","BTCUSD",1752846400507,0.0034,118850.0,118840.0,0.6318842]
["bitfinex","BTCUSD",1752846400726,0.0034,118850.0,118840.0,0.80588599]
["bitfinex","BTCUSD",1752846400943,0.0034,118850.0,118840.0,0.793807]
["bitfinex","BTCUSD",1752846401156,0.00546,118850.0,118840.0,0.790667]
["bitfinex","BTCUSD",1752846401365,0.00546,118850.0,118840.0,0.790747]
["bitfinex","BTCUSD",1752846401615,0.0034,118850.0,118840.0,0.809587]
["bitfinex","BTCUSD",1752846402255,0.0034,118850.0,118840.0,0.824987]
["bitfinex","BTCUSD",1752846403092,0.0034,118850.0,118840.0,0.83323751]
["bitfinex","BTCUSD",1752846403733,0.0034,118850.0,118840.0,0.83623751]
["bitfinex","BTCUSD",1752846404362,0.0034,118850.0,118840.0,0.92174779]
["bitfinex","BTCUSD",1752846405007,0.003,118870.0,118860.0,0.54804494]
["bitfinex","BTCUSD",1752846405255,0.003,118870.0,118860.0,1.19127553]
["bitfinex","BTCUSD",1752846405468,0.003,118870.0,118860.0,1.21071553]
["bitfinex","BTCUSD",1752846405688,0.003,118870.0,118860.0,1.22701553]
["bitfinex","BTCUSD",1752846406128,0.003,118870.0,118860.0,1.22654948]
["bitfinex","BTCUSD",1752846407239,0.003,118870.0,118860.0,1.05142948]
["bitfinex","BTCUSD",1752846407442,0.003,118870.0,118860.0,1.11897558]
["bitfinex","BTCUSD",1752846407668,0.02036,118870.0,118860.0,0.54757889]
["bitfinex","BTCUSD",1752846407892,0.12426028,118870.0,118860.0,0.53303804]
["bitfinex","BTCUSD",1752846408321,0.12426028,118870.0,118860.0,0.54757889]
["bitfinex","BTCUSD",1752846408532,0.09057028,118870.0,118860.0,0.97138558]
["bitfinex","BTCUSD",1752846408749,0.09057028,118870.0,118860.0,1.0571452]
["bitfinex","BTCUSD",1752846408933,0.14108431,118870.0,118860.0,0.54757889]
["bitfinex","BTCUSD",1752846409089,0.12426028,118870.0,118860.0,0.54757889]
["bitfinex","BTCUSD",1752846410424,0.12426028,118870.0,118860.0,0.54761889]
["bitfinex","BTCUSD",1752846410629,0.13267233,118870.0,118860.0,0.54761889]
["bitfinex","BTCUSD",1752846410871,0.14108445,118870.0,118860.0,0.54761889]
["bitfinex","BTCUSD",1752846411287,0.49276222,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846411508,0.72805045,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846411933,0.72805045,118870.0,118860.0,0.00845325]
["bitfinex","BTCUSD",1752846412077,0.72805045,118870.0,118860.0,0.19967246]
["bitfinex","BTCUSD",1752846412277,0.71963819,118870.0,118860.0,0.19125928]
["bitfinex","BTCUSD",1752846412464,0.71222579,118870.0,118860.0,0.01458085]
["bitfinex","BTCUSD",1752846412874,0.67961131,118870.0,118860.0,0.01458085]
["bitfinex","BTCUSD",1752846413501,0.68061131,118870.0,118860.0,0.01458085]
["bitfinex","BTCUSD",1752846414502,0.860718,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846415737,0.43691131,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846415952,0.43591131,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846416365,0.52567093,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846416572,0.52467093,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846416838,0.52667093,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846421633,0.44091131,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846421858,0.864718,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846422079,0.44091131,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846424674,0.29851131,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846424920,0.44059131,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846425156,0.48030067,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846425371,0.43975006,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846425822,0.29767006,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846426062,0.43971006,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752846426778,0.43971006,118870.0,118860.0,0.17671843]
["bitfinex","BTCUSD",1752846426997,0.27538246,118870.0,118860.0,0.18513161]
["bitfinex","BTCUSD",1752846427204,0.43121713,118870.0,118860.0,0.2080855]
["bitfinex","BTCUSD",1752846427416,0.43121749,118870.0,118860.0,0.19967246]
["bitfinex","BTCUSD",1752846427622,0.43418749,118870.0,118860.0,0.19967246]
["bitfinex","BTCUSD",1752846427825,0.43418749,118870.0,118860.0,0.20808557]
["bitfinex","BTCUSD",1752846428096,0.43218749,118870.0,118860.0,0.21649861]
["bitfinex","BTCUSD",1752846428730,0.23969903,118870.0,118860.0,0.22491102]
["bitfinex","BTCUSD",1752846428960,0.23969903,118870.0,118860.0,0.72095899]
["bitfinex","BTCUSD",1752846428961,0.09266903,118870.0,118860.0,0.72095899]
["bitfinex","BTCUSD",1752846429183,0.09266903,118870.0,118860.0,0.75365899]
["bitfinex","BTCUSD",1752846429420,0.00715875,118870.0,118860.0,1.09365899]
["bitfinex","BTCUSD",1752846430079,0.003,118890.0,118880.0,0.58071239]
["bitfinex","BTCUSD",1752846430309,0.08851028,118890.0,118880.0,1.08310659]
["bitfinex","BTCUSD",1752846430526,0.08851028,118890.0,118880.0,1.08626659]
["bitfinex","BTCUSD",1752846430767,0.003,118890.0,118880.0,1.08626659]
["bitfinex","BTCUSD",1752846431443,0.003,118890.0,118880.0,1.09533927]
["bitfinex","BTCUSD",1752846431674,0.00045859,118890.0,118880.0,1.09533927]
["bitfinex","BTCUSD",1752846431919,1e-08,118890.0,118880.0,1.09533927]
["bitfinex","BTCUSD",1752846432853,1e-08,118890.0,118880.0,1.09833927]
["bitfinex","BTCUSD",1752846434010,1e-08,118890.0,118880.0,0.67453258]
["bitfinex","BTCUSD",1752846434247,1e-08,118890.0,118880.0,1.24013927]
["bitfinex","BTCUSD",1752846434728,1e-08,118890.0,118880.0,1.09833927]
["bitfinex","BTCUSD",1752846434958,1e-08,118890.0,118880.0,1.24009927]
["bitfinex","BTCUSD",1752846435187,1e-08,118890.0,118880.0,1.09833927]
["bitfinex","BTCUSD",1752846435406,1e-08,118890.0,118880.0,1.24009927]
["bitfinex","BTCUSD",1752846436326,1e-08,118890.0,118880.0,1.24609927]
["bitfinex","BTCUSD",1752846436991,1e-08,118890.0,118880.0,0.82229258]
["bitfinex","BTCUSD",1752846437213,1e-08,118890.0,118880.0,1.24609927]
["bitfinex","BTCUSD",1752846437865,1e-08,118890.0,118880.0,1.24601927]
["bitfinex","BTCUSD",1752846438090,1e-08,118890.0,118880.0,0.82221258]
["bitfinex","BTCUSD",1752846438299,1e-08,118890.0,118880.0,0.81490091]
["bitfinex","BTCUSD",1752846438573,1e-08,118890.0,118880.0,1.16944176]
["bitfinex","BTCUSD",1752846439624,1e-08,118890.0,118880.0,1.02776176]
["bitfinex","BTCUSD",1752846439846,1e-08,118890.0,118880.0,1.16940176]
["bitfinex","BTCUSD",1752846440061,1e-08,118890.0,118880.0,1.25516138]
["bitfinex","BTCUSD",1752846443783,1e-08,118890.0,118880.0,0.68971469]
["bitfinex","BTCUSD",1752846443955,1e-08,118890.0,118880.0,1.25504138]
["bitfinex","BTCUSD",1752846444168,1e-08,118890.0,118880.0,0.68971469]
["bitfinex","BTCUSD",1752846444382,1e-08,118890.0,118880.0,1.25504138]
["bitfinex","BTCUSD",1752846445776,1e-08,118890.0,118880.0,1.11352138]
["bitfinex","BTCUSD",1752846445994,0.00210001,118890.0,118880.0,1.12176091]
["bitfinex","BTCUSD",1752846446227,1e-08,118890.0,118880.0,1.13630176]
["bitfinex","BTCUSD",1752846446431,0.13393205,118890.0,118880.0,0.00952101]
["bitfinex","BTCUSD",1752846446650,0.30638477,118890.0,118880.0,0.00952101]
["bitfinex","BTCUSD",1752846446851,0.35308538,118890.0,118880.0,0.00952101]
["bitfinex","BTCUSD",1752846447311,0.30638477,118890.0,118880.0,0.00952101]
["bitfinex","BTCUSD",1752846447557,0.29797399,118890.0,118880.0,0.19771057]
["bitfinex","BTCUSD",1752846447786,0.29797399,118890.0,118880.0,0.20112227]
["bitfinex","BTCUSD",1752846448012,0.29797399,118890.0,118880.0,0.21253383]
["bitfinex","BTCUSD",1752846448237,0.29797399,118890.0,118880.0,0.22094532]
["bitfinex","BTCUSD",1752846448471,0.29797399,118890.0,118880.0,0.19571057]
["bitfinex","BTCUSD",1752846448687,0.289563,118890.0,118880.0,0.01906186]
["bitfinex","BTCUSD",1752846448952,0.289563,118890.0,118880.0,0.01606186]
["bitfinex","BTCUSD",1752846450503,0.430963,118890.0,118880.0,0.01606186]
["bitfinex","BTCUSD",1752846450722,0.430963,118890.0,118880.0,0.01506186]
["bitfinex","BTCUSD",1752846452231,0.85476969,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846452452,0.430963,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846452702,0.456222,118890.0,118880.0,0.01506186]
["bitfinex","BTCUSD",1752846452920,0.54198162,118890.0,118880.0,0.01506186]
["bitfinex","BTCUSD",1752846453743,0.54198162,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846454538,0.54298162,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846457292,0.96678831,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846457950,0.54298162,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846458920,0.457222,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846461508,0.315822,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846461728,0.43788399,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846463016,0.44012399,118890.0,118880.0,0.00052101]
["bitfinex","BTCUSD",1752846465491,0.09690106,118890.0,118880.0,0.2085334]
["bitfinex","BTCUSD",1752846465660,0.42302527,118890.0,118880.0,0.21069347]
["bitfinex","BTCUSD",1752846465881,0.42302527,118890.0,118880.0,0.20524206]
["bitfinex","BTCUSD",1752846466311,0.22759028,118890.0,118880.0,0.70457137]
["bitfinex","BTCUSD",1752846466534,0.22759028,118890.0,118880.0,0.82223099]
["bitfinex","BTCUSD",1752846466973,0.08651028,118890.0,118880.0,0.82223099]
["bitfinex","BTCUSD",1752846467196,0.22655028,118890.0,118880.0,0.73647137]
["bitfinex","BTCUSD",1752846467615,0.22655028,118890.0,118880.0,0.73747137]
["bitfinex","BTCUSD",1752846468783,0.22655028,118890.0,118880.0,0.67036009]
["bitfinex","BTCUSD",1752846469018,0.22655028,118890.0,118880.0,0.2455534]
["bitfinex","BTCUSD",1752846469254,0.23496077,118890.0,118880.0,0.2455534]
["bitfinex","BTCUSD",1752846469493,0.22655028,118890.0,118880.0,0.2475534]
["bitfinex","BTCUSD",1752846469706,0.22655028,118890.0,118880.0,0.2485534]
["bitfinex","BTCUSD",1752846470114,0.22655028,118890.0,118880.0,0.7572624]
["bitfinex","BTCUSD",1752846470567,0.22655028,118890.0,118880.0,0.67236009]
["bitfinex","BTCUSD",1752846471209,0.22655028,118890.0,118880.0,0.2485534]
["bitfinex","BTCUSD",1752846471425,0.22655028,118890.0,118880.0,0.67236009]
["bitfinex","BTCUSD",1752846471639,0.22655028,118890.0,118880.0,0.2485534]
["bitfinex","BTCUSD",1752846471879,0.22655028,118890.0,118880.0,0.67236009]
["bitfinex","BTCUSD",1752846472090,0.08551028,118890.0,118880.0,0.67236009]
["bitfinex","BTCUSD",1752846472300,0.22647028,118890.0,118880.0,0.67236009]
["bitfinex","BTCUSD",1752846474169,0.0034,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752846474385,0.23815936,118910.0,118900.0,0.64828653]
["bitfinex","BTCUSD",1752846474608,0.22975028,118910.0,118900.0,0.22971984]
["bitfinex","BTCUSD",1752846474816,0.22975028,118910.0,118900.0,0.21321984]
["bitfinex","BTCUSD",1752846475698,0.22975028,118910.0,118900.0,0.22981984]
["bitfinex","BTCUSD",1752846476553,0.23075028,118910.0,118900.0,0.22981984]
["bitfinex","BTCUSD",1752846476981,0.23175028,118910.0,118900.0,0.22981984]
["bitfinex","BTCUSD",1752846477184,0.23075028,118910.0,118900.0,0.22981984]
["bitfinex","BTCUSD",1752846477401,0.22975028,118910.0,118900.0,0.22981984]
["bitfinex","BTCUSD",1752846478341,0.22975028,118910.0,118900.0,0.24561984]
["bitfinex","BTCUSD",1752846478559,0.23075028,118910.0,118900.0,0.24561984]
["bitfinex","BTCUSD",1752846480189,0.2391595,118910.0,118900.0,0.24561984]
["bitfinex","BTCUSD",1752846480417,0.42413251,118910.0,118900.0,0.22162991]
["bitfinex","BTCUSD",1752846480641,0.43254209,118910.0,118900.0,0.21321998]
["bitfinex","BTCUSD",1752846480921,0.29368259,118910.0,118900.0,0.01978085]
["bitfinex","BTCUSD",1752846481112,0.43619394,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846481343,0.45279394,118910.0,118900.0,0.02299127]
["bitfinex","BTCUSD",1752846481575,0.41754394,118910.0,118900.0,0.20802033]
["bitfinex","BTCUSD",1752846481795,0.42595287,118910.0,118900.0,0.65061231]
["bitfinex","BTCUSD",1752846482022,0.42595315,118910.0,118900.0,0.62538182]
["bitfinex","BTCUSD",1752846482256,0.42595315,118910.0,118900.0,0.19315984]
["bitfinex","BTCUSD",1752846482469,0.42595315,118910.0,118900.0,0.19119984]
["bitfinex","BTCUSD",1752846482912,0.42595315,118910.0,118900.0,0.19961019]
["bitfinex","BTCUSD",1752846483132,0.41754379,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846483350,0.40913436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846483829,0.46877084,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846484064,0.48762084,118910.0,118900.0,0.19119977]
["bitfinex","BTCUSD",1752846484291,0.40905436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846484521,0.40905436,118910.0,118900.0,0.18278942]
["bitfinex","BTCUSD",1752846484734,0.44220436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846484952,0.44220436,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846485166,0.50726906,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846486042,0.53252206,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846486254,0.46520736,118910.0,118900.0,0.18278942]
["bitfinex","BTCUSD",1752846486459,0.43995436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846487116,0.43995436,118910.0,118900.0,0.18278942]
["bitfinex","BTCUSD",1752846487383,0.40905436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846487578,0.40905436,118910.0,118900.0,0.02299127]
["bitfinex","BTCUSD",1752846487809,0.40905436,118910.0,118900.0,0.21839012]
["bitfinex","BTCUSD",1752846487810,0.24926893,118910.0,118900.0,0.21839012]
["bitfinex","BTCUSD",1752846488022,0.25569843,118910.0,118900.0,0.22163012]
["bitfinex","BTCUSD",1752846488256,0.43230258,118910.0,118900.0,0.20481005]
["bitfinex","BTCUSD",1752846488734,0.43428258,118910.0,118900.0,0.22163019]
["bitfinex","BTCUSD",1752846488946,0.24926893,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846489171,0.25767851,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846489387,0.24926893,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846489665,0.42587294,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846489881,0.24926893,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846491118,0.25767843,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846491548,0.23047028,118910.0,118900.0,0.23004012]
["bitfinex","BTCUSD",1752846491753,0.2388795,118910.0,118900.0,0.66733794]
["bitfinex","BTCUSD",1752846491960,0.42389301,118910.0,118900.0,0.21322019]
["bitfinex","BTCUSD",1752846492166,0.42389301,118910.0,118900.0,0.22163019]
["bitfinex","BTCUSD",1752846492385,0.42389301,118910.0,118900.0,0.21322019]
["bitfinex","BTCUSD",1752846492594,0.45438962,118910.0,118900.0,0.22163026]
["bitfinex","BTCUSD",1752846492812,0.43429273,118910.0,118900.0,0.22163026]
["bitfinex","BTCUSD",1752846493170,0.43425273,118910.0,118900.0,0.22163026]
["bitfinex","BTCUSD",1752846493417,0.43425273,118910.0,118900.0,0.23004026]
["bitfinex","BTCUSD",1752846493620,0.43425273,118910.0,118900.0,0.22163026]
["bitfinex","BTCUSD",1752846494018,0.43425273,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846494019,0.43372919,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846494197,0.44892919,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846494398,0.44892919,118910.0,118900.0,0.18278942]
["bitfinex","BTCUSD",1752846494708,0.41743408,118910.0,118900.0,0.19119977]
["bitfinex","BTCUSD",1752846494932,0.41743408,118910.0,118900.0,0.19960998]
["bitfinex","BTCUSD",1752846495137,0.41743408,118910.0,118900.0,0.20802012]
["bitfinex","BTCUSD",1752846495543,0.24724893,118910.0,118900.0,0.23004005]
["bitfinex","BTCUSD",1752846495763,0.23043028,118910.0,118900.0,0.68333787]
["bitfinex","BTCUSD",1752846495977,0.08983028,118910.0,118900.0,0.68333787]
["bitfinex","BTCUSD",1752846496180,0.23019028,118910.0,118900.0,0.68333787]
["bitfinex","BTCUSD",1752846496388,0.08983028,118910.0,118900.0,1.02333787]
["bitfinex","BTCUSD",1752846496596,0.08983028,118910.0,118900.0,0.60134005]
["bitfinex","BTCUSD",1752846496796,0.08983028,118910.0,118900.0,1.10700526]
["bitfinex","BTCUSD",1752846497930,0.00432,118910.0,118900.0,1.10700526]
["bitfinex","BTCUSD",1752846498688,0.08883028,118910.0,118900.0,0.60134005]
["bitfinex","BTCUSD",1752846498910,0.0972395,118910.0,118900.0,0.60134005]
["bitfinex","BTCUSD",1752846499133,0.11405822,118910.0,118900.0,0.56163012]
["bitfinex","BTCUSD",1752846499334,0.22911028,118910.0,118900.0,1.02413787]
["bitfinex","BTCUSD",1752846499540,0.2375195,118910.0,118900.0,0.60214005]
["bitfinex","BTCUSD",1752846499767,0.2375195,118910.0,118900.0,1.02413787]
["bitfinex","BTCUSD",1752846500003,0.26274773,118910.0,118900.0,0.60214005]
["bitfinex","BTCUSD",1752846500212,0.26274765,118910.0,118900.0,0.60214005]
["bitfinex","BTCUSD",1752846500440,0.43935209,118910.0,118900.0,0.54480998]
["bitfinex","BTCUSD",1752846500663,0.42451344,118910.0,118900.0,0.51665892]
["bitfinex","BTCUSD",1752846500882,0.46848773,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846501108,0.46848773,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846501330,0.50252773,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846501548,0.44173436,118910.0,118900.0,0.01558085]
["bitfinex","BTCUSD",1752846501780,0.44173436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846503294,0.44273436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846503708,0.44373436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846504013,0.44373436,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846504222,0.9514918,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846504434,0.55474798,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846507918,0.46898836,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846509947,0.32870836,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846510171,0.43474836,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846510797,0.46534836,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846510999,0.46759836,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846511227,0.55335798,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846515894,0.46759836,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846516509,0.46534836,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846517084,0.29466836,118910.0,118900.0,0.18475942]
["bitfinex","BTCUSD",1752846517288,0.29466836,118910.0,118900.0,0.01969085]
["bitfinex","BTCUSD",1752846517289,0.44105779,118910.0,118900.0,0.01969085]
["bitfinex","BTCUSD",1752846517408,0.40739436,118910.0,118900.0,0.01969085]
["bitfinex","BTCUSD",1752846517617,0.43264636,118910.0,118900.0,0.01969085]
["bitfinex","BTCUSD",1752846518475,0.43462636,118910.0,118900.0,0.01655085]
["bitfinex","BTCUSD",1752846518668,0.29466636,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846518951,0.40933436,118910.0,118900.0,0.20472005]
["bitfinex","BTCUSD",1752846519181,0.40933436,118910.0,118900.0,0.19630984]
["bitfinex","BTCUSD",1752846519583,0.40933436,118910.0,118900.0,0.01969085]
["bitfinex","BTCUSD",1752846519770,0.46965126,118910.0,118900.0,0.01655085]
["bitfinex","BTCUSD",1752846520651,0.40933436,118910.0,118900.0,0.01655085]
["bitfinex","BTCUSD",1752846522371,0.40933436,118910.0,118900.0,0.20471991]
["bitfinex","BTCUSD",1752846522568,0.41774379,118910.0,118900.0,0.20471991]
["bitfinex","BTCUSD",1752846522793,0.42417351,118910.0,118900.0,0.20471991]
["bitfinex","BTCUSD",1752846523000,0.24748879,118910.0,118900.0,0.67626306]
["bitfinex","BTCUSD",1752846523211,0.09923943,118910.0,118900.0,0.76202268]
["bitfinex","BTCUSD",1752846523390,0.09083028,118910.0,118900.0,0.76202268]
["bitfinex","BTCUSD",1752846523598,0.23067028,118910.0,118900.0,0.76202268]
["bitfinex","BTCUSD",1752846523804,0.23067028,118910.0,118900.0,0.67626306]
["bitfinex","BTCUSD",1752846524203,0.22967028,118910.0,118900.0,0.67626306]
["bitfinex","BTCUSD",1752846524868,0.24548851,118910.0,118900.0,0.67626306]
["bitfinex","BTCUSD",1752846525034,0.2623073,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846525193,0.2538978,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846525432,0.2623073,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846525844,0.26230723,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846526054,0.26230716,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846526484,0.2538978,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846526683,0.23707936,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846527101,0.24548865,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846527293,0.22867028,118910.0,118900.0,0.24422984]
["bitfinex","BTCUSD",1752846527784,0.23707936,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846527962,0.24548858,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846528183,0.22867028,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846528549,0.08883028,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846529878,0.09723943,118910.0,118900.0,0.66610798]
["bitfinex","BTCUSD",1752846530082,0.09723936,118910.0,118900.0,0.66710798]
["bitfinex","BTCUSD",1752846530247,0.08879028,118910.0,118900.0,0.66710798]
["bitfinex","BTCUSD",1752846530652,0.09719936,118910.0,118900.0,0.66710798]
["bitfinex","BTCUSD",1752846530922,0.08879028,118910.0,118900.0,0.66710798]
["bitfinex","BTCUSD",1752846531123,0.09719943,118910.0,118900.0,0.66710798]
["bitfinex","BTCUSD",1752846531319,0.08879028,118910.0,118900.0,0.66710798]
["bitfinex","BTCUSD",1752846532444,0.08879028,118910.0,118900.0,0.75232299]
["bitfinex","BTCUSD",1752846532889,0.08879028,118910.0,118900.0,1.09232299]
["bitfinex","BTCUSD",1752846533332,0.08879028,118910.0,118900.0,1.10063597]
["bitfinex","BTCUSD",1752846533809,0.08879028,118910.0,118900.0,1.24031597]
["bitfinex","BTCUSD",1752846534316,0.00328,118910.0,118900.0,1.24031597]
["bitfinex","BTCUSD",1752846535040,0.00328,118910.0,118900.0,1.24027597]
["bitfinex","BTCUSD",1752846536266,0.00328,118910.0,118900.0,0.81839783]
["bitfinex","BTCUSD",1752846536486,0.00328,118910.0,118900.0,1.24027597]
["bitfinex","BTCUSD",1752846537759,0.0004,118920.0,118910.0,1.00234172]
["bitfinex","BTCUSD",1752846537974,0.0004,118920.0,118910.0,1.01724812]
["bitfinex","BTCUSD",1752846538201,0.0004,118920.0,118910.0,1.02035812]
["bitfinex","BTCUSD",1752846539283,0.0004,118920.0,118910.0,1.02135812]
["bitfinex","BTCUSD",1752846539507,0.0004,118920.0,118910.0,0.74103998]
["bitfinex","BTCUSD",1752846539708,0.0004,118920.0,118910.0,0.58868358]
["bitfinex","BTCUSD",1752846539934,0.0004,118920.0,118910.0,1.01056172]
["bitfinex","BTCUSD",1752846540373,0.0004,118920.0,118910.0,0.58668358]
["bitfinex","BTCUSD",1752846540616,0.2812971,118920.0,118910.0,0.17441443]
["bitfinex","BTCUSD",1752846540823,0.27288844,118920.0,118910.0,0.00604]
["bitfinex","BTCUSD",1752846541047,0.34667491,118920.0,118910.0,0.00604]
["bitfinex","BTCUSD",1752846541275,0.30368844,118920.0,118910.0,0.00604]
["bitfinex","BTCUSD",1752846541499,0.30593844,118920.0,118910.0,0.00604]
["bitfinex","BTCUSD",1752846542699,0.30593844,118920.0,118910.0,0.00104]
["bitfinex","BTCUSD",1752846543842,0.30693844,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846544732,0.30693844,118920.0,118910.0,0.00304]
["bitfinex","BTCUSD",1752846544952,0.38973401,118920.0,118910.0,0.00304]
["bitfinex","BTCUSD",1752846545383,0.52921401,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846545837,0.53021401,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846546723,0.30793844,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846546945,0.44741844,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846547210,0.30793844,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846547434,0.44741844,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846549724,0.30568844,118920.0,118910.0,4e-05]
["bitfinex","BTCUSD",1752846549915,0.30568844,118920.0,118910.0,0.1995945]
["bitfinex","BTCUSD",1752846549916,0.27488844,118920.0,118910.0,0.1995945]
["bitfinex","BTCUSD",1752846550145,0.48176202,118920.0,118910.0,0.01458085]
["bitfinex","BTCUSD",1752846550595,0.48176202,118920.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846550596,1.27682228,118920.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846550806,0.72279291,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846551047,0.86421291,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846551254,0.30514477,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846551478,0.46759377,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846551684,0.42833477,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846552296,0.41193477,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846553335,0.41393477,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846553545,0.43033477,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846555048,0.41393477,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846555267,0.41493477,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846556207,0.41493477,118890.0,118880.0,0.18625873]
["bitfinex","BTCUSD",1752846556427,0.41493477,118890.0,118880.0,0.21667347]
["bitfinex","BTCUSD",1752846556428,0.11568311,118890.0,118880.0,0.21667347]
["bitfinex","BTCUSD",1752846556638,0.25314262,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846556851,0.4297764,118890.0,118880.0,0.20826206]
["bitfinex","BTCUSD",1752846557052,0.26155368,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846557252,0.25114255,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846557495,0.25955354,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846558142,0.25214255,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846558500,0.26055354,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846558682,0.2689646,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846559201,0.43718788,118890.0,118880.0,0.20826206]
["bitfinex","BTCUSD",1752846559387,0.4287771,118890.0,118880.0,0.20826206]
["bitfinex","BTCUSD",1752846559631,0.26055438,118890.0,118880.0,0.21667347]
["bitfinex","BTCUSD",1752846559854,0.23532099,118890.0,118880.0,0.22508481]
["bitfinex","BTCUSD",1752846560070,0.25214276,118890.0,118880.0,0.24108481]
["bitfinex","BTCUSD",1752846560282,0.26055318,118890.0,118880.0,0.24108481]
["bitfinex","BTCUSD",1752846560505,0.26055325,118890.0,118880.0,0.25768481]
["bitfinex","BTCUSD",1752846560927,0.26055325,118890.0,118880.0,0.25772481]
["bitfinex","BTCUSD",1752846561356,0.22691028,118890.0,118880.0,0.25772481]
["bitfinex","BTCUSD",1752846561570,0.24373148,118890.0,118880.0,0.25772481]
["bitfinex","BTCUSD",1752846561778,0.24373141,118890.0,118880.0,0.25772481]
["bitfinex","BTCUSD",1752846561993,0.26055304,118890.0,118880.0,0.25772481]
["bitfinex","BTCUSD",1752846562201,0.47153107,118890.0,118880.0,0.02324186]
["bitfinex","BTCUSD",1752846562417,0.47053107,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846562843,0.46953107,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846563235,0.50498107,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846563810,0.44738491,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846564199,0.44838491,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846564772,0.44713491,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846565732,0.41393491,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846565947,0.41393491,118890.0,118880.0,0.2031222]
["bitfinex","BTCUSD",1752846566366,0.41393491,118890.0,118880.0,0.19471057]
["bitfinex","BTCUSD",1752846566580,0.41393491,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846566795,0.40552399,118890.0,118880.0,0.01806186]
["bitfinex","BTCUSD",1752846567232,0.40552399,118890.0,118880.0,0.19471043]
["bitfinex","BTCUSD",1752846567856,0.64922399,118890.0,118880.0,0.19471043]
["bitfinex","BTCUSD",1752846568722,0.64922399,118890.0,118880.0,0.20312206]
["bitfinex","BTCUSD",1752846568919,0.65763477,118890.0,118880.0,0.21153362]
["bitfinex","BTCUSD",1752846569162,0.65763477,118890.0,118880.0,0.21994511]
["bitfinex","BTCUSD",1752846569351,0.47061028,118890.0,118880.0,0.65428674]
["bitfinex","BTCUSD",1752846569572,0.47061028,118890.0,118880.0,1.21273342]
["bitfinex","BTCUSD",1752846569796,0.47061028,118890.0,118880.0,0.78041179]
["bitfinex","BTCUSD",1752846570087,0.47061028,118890.0,118880.0,0.69815808]
["bitfinex","BTCUSD",1752846570514,0.46961028,118890.0,118880.0,0.69815808]
["bitfinex","BTCUSD",1752846570951,0.49484212,118890.0,118880.0,0.69815808]
["bitfinex","BTCUSD",1752846571166,0.49484212,118890.0,118880.0,0.68784225]
["bitfinex","BTCUSD",1752846571337,0.48543134,118890.0,118880.0,0.68784225]
["bitfinex","BTCUSD",1752846571568,0.49384198,118890.0,118880.0,0.68784225]
["bitfinex","BTCUSD",1752846571901,0.46861028,118890.0,118880.0,0.68784225]
["bitfinex","BTCUSD",1752846573523,0.46861028,118890.0,118880.0,0.77345151]
["bitfinex","BTCUSD",1752846574582,0.22491028,118890.0,118880.0,0.77345151]
["bitfinex","BTCUSD",1752846575164,0.22467028,118890.0,118880.0,0.77345151]
["bitfinex","BTCUSD",1752846575585,0.22467028,118890.0,118880.0,0.68784225]
["bitfinex","BTCUSD",1752846575951,0.22467028,118890.0,118880.0,0.68984225]
["bitfinex","BTCUSD",1752846576580,0.2437,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752846576791,0.46837028,118910.0,118900.0,0.65136564]
["bitfinex","BTCUSD",1752846576994,0.48518893,118910.0,118900.0,0.66696564]
["bitfinex","BTCUSD",1752846577213,0.47677943,118910.0,118900.0,0.66696564]
["bitfinex","BTCUSD",1752846577824,0.47677936,118910.0,118900.0,0.66696564]
["bitfinex","BTCUSD",1752846578012,0.49459787,118910.0,118900.0,0.66696564]
["bitfinex","BTCUSD",1752846578252,0.50300745,118910.0,118900.0,0.24495984]
["bitfinex","BTCUSD",1752846578451,0.67120245,118910.0,118900.0,0.20464991]
["bitfinex","BTCUSD",1752846578666,0.49559829,118910.0,118900.0,0.22146991]
["bitfinex","BTCUSD",1752846578881,0.49559829,118910.0,118900.0,0.23756991]
["bitfinex","BTCUSD",1752846579402,0.50400787,118910.0,118900.0,0.23756991]
["bitfinex","BTCUSD",1752846579614,0.50400787,118910.0,118900.0,0.23760991]
["bitfinex","BTCUSD",1752846579800,0.6722028,118910.0,118900.0,0.20468991]
["bitfinex","BTCUSD",1752846580006,0.68843661,118910.0,118900.0,0.20468991]
["bitfinex","BTCUSD",1752846580228,0.6722028,118910.0,118900.0,0.20468991]
["bitfinex","BTCUSD",1752846580439,0.6722028,118910.0,118900.0,0.21309991]
["bitfinex","BTCUSD",1752846580856,0.6722028,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846580857,0.64895436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846581728,0.68150436,118910.0,118900.0,0.01458085]
["bitfinex","BTCUSD",1752846582148,0.68150436,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846582355,0.76726398,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846583674,0.68150436,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846585410,0.68142436,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846585616,1.19973016,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846585820,0.77772436,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846586036,1.19973016,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846586245,0.86348398,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846586662,0.86344398,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846587123,0.72440398,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846587331,0.88870098,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846591109,1.32098854,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846592172,1.2330003,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846594134,0.8930003,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846594343,0.46071274,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846594567,0.8930003,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846596247,0.46071274,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846596450,0.8930003,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846596657,0.96592985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846599237,0.53364229,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846599477,0.96592985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846599977,1.90272985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846600837,1.90172985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846601099,1.90072985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846601319,1.90272985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846601535,1.47244229,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846601751,1.90072985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846602250,1.90872985,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846602696,1.90872985,118910.0,118900.0,0.00014]
["bitfinex","BTCUSD",1752846603338,0.23504449,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846603554,1.01624162,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846604023,1.01848162,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846604777,1.04374262,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846605213,1.04474262,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846605654,1.04574262,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846606586,0.44063506,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846606812,0.45785249,118890.0,118880.0,0.03956186]
["bitfinex","BTCUSD",1752846607259,0.45860609,118890.0,118880.0,0.03956186]
["bitfinex","BTCUSD",1752846607484,0.45860609,118890.0,118880.0,0.02306186]
["bitfinex","BTCUSD",1752846607706,0.46284039,118890.0,118880.0,0.02306186]
["bitfinex","BTCUSD",1752846607893,0.55058001,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846608806,0.55058001,118890.0,118880.0,0.02011186]
["bitfinex","BTCUSD",1752846609013,0.54860001,118890.0,118880.0,0.03926186]
["bitfinex","BTCUSD",1752846609191,0.46284039,118890.0,118880.0,0.05516186]
["bitfinex","BTCUSD",1752846609656,0.46483039,118890.0,118880.0,0.02306186]
["bitfinex","BTCUSD",1752846609919,0.46483039,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846610127,0.98221795,118890.0,118880.0,0.01802186]
["bitfinex","BTCUSD",1752846610343,0.98221795,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846610550,1.06797757,118890.0,118880.0,0.00348101]
["bitfinex","BTCUSD",1752846610776,1.51248369,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846611019,1.76185163,118880.0,118870.0,0.00030096]
["bitfinex","BTCUSD",1752846611232,1.88000607,118880.0,118870.0,0.00030096]
["bitfinex","BTCUSD",1752846612141,1.88200607,118880.0,118870.0,0.00030096]
["bitfinex","BTCUSD",1752846612400,1.97176569,118880.0,118870.0,0.00030096]
["bitfinex","BTCUSD",1752846613149,1.52973735,118880.0,118870.0,0.00030096]
["bitfinex","BTCUSD",1752846613559,1.52973735,118880.0,118870.0,0.00034096]
["bitfinex","BTCUSD",1752846614005,1.52773735,118880.0,118870.0,0.00034096]
["bitfinex","BTCUSD",1752846614412,1.53073735,118880.0,118870.0,0.00034096]
["bitfinex","BTCUSD",1752846615101,1.39193735,118880.0,118870.0,0.00034096]
["bitfinex","BTCUSD",1752846615318,1.53073735,118880.0,118870.0,0.00034096]
["bitfinex","BTCUSD",1752846619244,1.53073735,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846621382,1.71589735,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846624037,1.74116435,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846624182,6.73116435,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846624380,6.75694016,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846624764,6.75694016,118880.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752846624765,0.82407157,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752846625134,0.23506677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752846625336,0.88393383,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846625530,0.99507424,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846626165,0.57252746,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846626367,1.02034524,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846626585,1.10610486,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846627004,0.68355808,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846627227,1.10610486,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846628167,0.59779846,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846628386,1.02867998,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846629048,1.03067998,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846629504,1.37067998,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846629943,1.38797998,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846630160,1.4737396,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846630610,1.4564396,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846631062,1.4584396,118850.0,118840.0,0.01754085]
["bitfinex","BTCUSD",1752846631304,1.4584396,118850.0,118840.0,0.02272085]
["bitfinex","BTCUSD",1752846631305,0.8093232,118850.0,118840.0,0.02272085]
["bitfinex","BTCUSD",1752846631753,0.4193632,118850.0,118840.0,0.05422085]
["bitfinex","BTCUSD",1752846632001,0.5580032,118850.0,118840.0,0.05422085]
["bitfinex","BTCUSD",1752846632481,0.41102846,118850.0,118840.0,0.28962563]
["bitfinex","BTCUSD",1752846632708,0.52039746,118850.0,118840.0,0.12133213]
["bitfinex","BTCUSD",1752846632924,0.52139746,118850.0,118840.0,0.2980403]
["bitfinex","BTCUSD",1752846633156,0.51298385,118850.0,118840.0,0.3064549]
["bitfinex","BTCUSD",1752846633378,0.2060643,118850.0,118840.0,0.31486943]
["bitfinex","BTCUSD",1752846633603,0.36994527,118850.0,118840.0,0.32328382]
["bitfinex","BTCUSD",1752846633826,0.36994576,118850.0,118840.0,0.33169778]
["bitfinex","BTCUSD",1752846634051,0.35311756,118850.0,118840.0,0.33169778]
["bitfinex","BTCUSD",1752846634288,0.36253124,118850.0,118840.0,0.33169778]
["bitfinex","BTCUSD",1752846634499,0.37935895,118850.0,118840.0,0.33169786]
["bitfinex","BTCUSD",1752846634711,0.5298117,118850.0,118840.0,0.05422085]
["bitfinex","BTCUSD",1752846634925,0.5298117,118850.0,118840.0,0.23096895]
["bitfinex","BTCUSD",1752846635139,0.52139788,118850.0,118840.0,0.05426085]
["bitfinex","BTCUSD",1752846635358,0.38275788,118850.0,118840.0,0.05426085]
["bitfinex","BTCUSD",1752846635576,0.35311826,118850.0,118840.0,0.23096888]
["bitfinex","BTCUSD",1752846635792,0.36153166,118850.0,118840.0,0.24779744]
["bitfinex","BTCUSD",1752846635998,0.35311777,118850.0,118840.0,0.24779744]
["bitfinex","BTCUSD",1752846636207,0.35311777,118850.0,118840.0,0.67034422]
["bitfinex","BTCUSD",1752846636208,0.19765069,118850.0,118840.0,0.67034422]
["bitfinex","BTCUSD",1752846636649,0.22511028,118850.0,118840.0,1.01034422]
["bitfinex","BTCUSD",1752846637069,0.001,118850.0,118840.0,1.01034422]
["bitfinex","BTCUSD",1752846637270,0.1396,118850.0,118840.0,1.01034422]
["bitfinex","BTCUSD",1752846637495,0.02523636,118870.0,118860.0,0.23924494]
["bitfinex","BTCUSD",1752846637699,0.26617152,118870.0,118860.0,0.24136494]
["bitfinex","BTCUSD",1752846637929,0.43442255,118870.0,118860.0,0.23601218]
["bitfinex","BTCUSD",1752846638144,0.426011,118870.0,118860.0,0.24442508]
["bitfinex","BTCUSD",1752846638372,0.41759874,118870.0,118860.0,0.23601218]
["bitfinex","BTCUSD",1752846638595,0.47495314,118870.0,118860.0,0.05092085]
["bitfinex","BTCUSD",1752846639019,0.47495314,118870.0,118860.0,0.05192085]
["bitfinex","BTCUSD",1752846639916,0.39236131,118870.0,118860.0,0.05192085]
["bitfinex","BTCUSD",1752846640794,0.39236131,118870.0,118860.0,0.05092085]
["bitfinex","BTCUSD",1752846644826,0.63586131,118870.0,118860.0,0.05092085]
["bitfinex","BTCUSD",1752846645699,0.63586131,118870.0,118860.0,0.22759921]
["bitfinex","BTCUSD",1752846646154,0.6526059,118870.0,118860.0,0.25283798]
["bitfinex","BTCUSD",1752846646372,0.49276735,118870.0,118860.0,0.25283798]
["bitfinex","BTCUSD",1752846646590,0.51408619,118870.0,118860.0,0.05092085]
["bitfinex","BTCUSD",1752846646799,0.73832581,118870.0,118860.0,0.05092085]
["bitfinex","BTCUSD",1752846647719,0.65256619,118870.0,118860.0,0.05096085]
["bitfinex","BTCUSD",1752846648801,0.65256619,118870.0,118860.0,0.22763921]
["bitfinex","BTCUSD",1752846649688,0.64415379,118870.0,118860.0,0.05096085]
["bitfinex","BTCUSD",1752846649904,0.64415379,118870.0,118860.0,0.21922603]
["bitfinex","BTCUSD",1752846650119,0.64415379,118870.0,118860.0,0.24446501]
["bitfinex","BTCUSD",1752846650331,0.64415379,118870.0,118860.0,0.22763914]
["bitfinex","BTCUSD",1752846650533,0.32901028,118870.0,118860.0,0.74228608]
["bitfinex","BTCUSD",1752846650765,0.08551028,118870.0,118860.0,0.66701158]
["bitfinex","BTCUSD",1752846650979,0.08551028,118870.0,118860.0,1.00701158]
["bitfinex","BTCUSD",1752846650980,0.22395028,118870.0,118860.0,1.00701158]
["bitfinex","BTCUSD",1752846651201,0.08551028,118870.0,118860.0,1.00701158]
["bitfinex","BTCUSD",1752846651416,0.22395028,118870.0,118860.0,0.5844648]
["bitfinex","BTCUSD",1752846651632,0.13844,118870.0,118860.0,1.0927712]
["bitfinex","BTCUSD",1752846652074,0.13844,118870.0,118860.0,1.10113676]
["bitfinex","BTCUSD",1752846652302,0.13844,118870.0,118860.0,1.10213676]
["bitfinex","BTCUSD",1752846654058,0.02132891,118880.0,118870.0,0.58052867]
["bitfinex","BTCUSD",1752846654267,0.24527919,118880.0,118870.0,1.00307545]
["bitfinex","BTCUSD",1752846654476,0.24527919,118880.0,118870.0,1.02049724]
["bitfinex","BTCUSD",1752846655578,0.24527919,118880.0,118870.0,0.59995046]
["bitfinex","BTCUSD",1752846656010,0.24527919,118880.0,118870.0,1.02249724]
["bitfinex","BTCUSD",1752846656232,0.24527919,118880.0,118870.0,1.01024545]
["bitfinex","BTCUSD",1752846656434,0.24527919,118880.0,118870.0,1.01124545]
["bitfinex","BTCUSD",1752846657031,0.25369039,118880.0,118870.0,1.01124545]
["bitfinex","BTCUSD",1752846657165,0.24527919,118880.0,118870.0,1.01124545]
["bitfinex","BTCUSD",1752846657761,0.24527919,118880.0,118870.0,0.58869867]
["bitfinex","BTCUSD",1752846658642,0.24527919,118880.0,118870.0,0.58873867]
["bitfinex","BTCUSD",1752846659142,0.24527919,118880.0,118870.0,1.09704507]
["bitfinex","BTCUSD",1752846659143,0.13894125,118880.0,118870.0,1.09704507]
["bitfinex","BTCUSD",1752846659416,0.00050125,118880.0,118870.0,1.09704507]
["bitfinex","BTCUSD",1752846659634,0.13886125,118880.0,118870.0,1.01128545]
["bitfinex","BTCUSD",1752846659881,0.14727252,118880.0,118870.0,0.58873867]
["bitfinex","BTCUSD",1752846660754,0.25801762,118880.0,118870.0,0.58873867]
["bitfinex","BTCUSD",1752846660955,0.25801755,118880.0,118870.0,0.58873867]
["bitfinex","BTCUSD",1752846661180,0.41784315,118880.0,118870.0,0.57191436]
["bitfinex","BTCUSD",1752846661392,0.41784315,118880.0,118870.0,0.58032676]
["bitfinex","BTCUSD",1752846661605,0.4010201,118880.0,118870.0,0.57191436]
["bitfinex","BTCUSD",1752846661822,0.45178293,118880.0,118870.0,0.00304]
["bitfinex","BTCUSD",1752846662355,0.3945584,118880.0,118870.0,0.00304]
["bitfinex","BTCUSD",1752846662582,0.3926084,118880.0,118870.0,0.00821]
["bitfinex","BTCUSD",1752846662820,0.3926084,118880.0,118870.0,0.02275085]
["bitfinex","BTCUSD",1752846663071,0.3926084,118880.0,118870.0,0.18487351]
["bitfinex","BTCUSD",1752846663310,0.3926084,118880.0,118870.0,0.02275085]
["bitfinex","BTCUSD",1752846663803,0.3926084,118880.0,118870.0,0.19941443]
["bitfinex","BTCUSD",1752846664038,0.3926084,118880.0,118870.0,0.22981443]
["bitfinex","BTCUSD",1752846664259,0.08601153,118880.0,118870.0,0.25505136]
["bitfinex","BTCUSD",1752846664490,0.23274273,118880.0,118870.0,0.26346341]
["bitfinex","BTCUSD",1752846664717,0.24956549,118880.0,118870.0,0.26346341]
["bitfinex","BTCUSD",1752846665139,0.25797719,118880.0,118870.0,0.26346341]
["bitfinex","BTCUSD",1752846665362,0.241154,118880.0,118870.0,0.26346341]
["bitfinex","BTCUSD",1752846665583,0.24956541,118880.0,118870.0,0.26346341]
["bitfinex","BTCUSD",1752846665807,0.22433153,118880.0,118870.0,0.26346341]
["bitfinex","BTCUSD",1752846666037,0.08601153,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846666252,0.22429153,118880.0,118870.0,1.02601019]
["bitfinex","BTCUSD",1752846671625,0.13878125,118880.0,118870.0,1.02601019]
["bitfinex","BTCUSD",1752846671818,0.00050125,118880.0,118870.0,1.02601019]
["bitfinex","BTCUSD",1752846672065,0.13874125,118880.0,118870.0,1.02601019]
["bitfinex","BTCUSD",1752846673304,0.13874125,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846677023,0.15556379,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846677236,0.13874125,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846677834,0.14715252,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846678041,0.13874125,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846679410,0.14715252,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846679613,0.15556401,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846679799,0.14715252,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846680038,0.15556393,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846680461,0.14715245,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846680879,0.15556386,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846681091,0.14715245,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846681307,0.16397549,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846681512,0.16397542,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846681726,0.15556386,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846681934,0.34062406,118880.0,118870.0,1.02732284]
["bitfinex","BTCUSD",1752846682121,0.26630931,118880.0,118870.0,0.59505136]
["bitfinex","BTCUSD",1752846682260,0.2578974,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846682465,0.2494857,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846682687,0.24107414,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846683102,0.2494857,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846683309,0.24107414,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846683755,0.24948563,118880.0,118870.0,1.03573489]
["bitfinex","BTCUSD",1752846683959,0.25789733,118880.0,118870.0,0.60346341]
["bitfinex","BTCUSD",1752846684180,0.85996307,118880.0,118870.0,0.34304]
["bitfinex","BTCUSD",1752846684397,0.87546307,118880.0,118870.0,0.34304]
["bitfinex","BTCUSD",1752846684822,0.87546307,118880.0,118870.0,0.35758085]
["bitfinex","BTCUSD",1752846685026,0.44319159,118880.0,118870.0,0.35758085]
["bitfinex","BTCUSD",1752846685500,0.41129159,118880.0,118870.0,0.52583188]
["bitfinex","BTCUSD",1752846685702,0.41129159,118880.0,118870.0,0.53224436]
["bitfinex","BTCUSD",1752846685916,0.4028801,118880.0,118870.0,0.35558085]
["bitfinex","BTCUSD",1752846686116,0.3944684,118880.0,118870.0,0.35558085]
["bitfinex","BTCUSD",1752846686318,0.3944684,118880.0,118870.0,0.35458085]
["bitfinex","BTCUSD",1752846686757,0.3944684,118880.0,118870.0,0.53124443]
["bitfinex","BTCUSD",1752846687095,0.3944684,118880.0,118870.0,0.53620443]
["bitfinex","BTCUSD",1752846687316,0.3944684,118880.0,118870.0,0.35954085]
["bitfinex","BTCUSD",1752846688167,0.42578198,118880.0,118870.0,0.35954085]
["bitfinex","BTCUSD",1752846688630,0.3944684,118880.0,118870.0,0.53620443]
["bitfinex","BTCUSD",1752846688805,0.3944684,118880.0,118870.0,0.54461683]
["bitfinex","BTCUSD",1752846689013,0.3944684,118880.0,118870.0,0.99371276]
["bitfinex","BTCUSD",1752846689014,0.09442309,118880.0,118870.0,0.99371276]
["bitfinex","BTCUSD",1752846689224,0.24936613,118880.0,118870.0,1.00212481]
["bitfinex","BTCUSD",1752846689432,0.24932613,118880.0,118870.0,1.02601276]
["bitfinex","BTCUSD",1752846689637,0.22409153,118880.0,118870.0,1.12018443]
["bitfinex","BTCUSD",1752846689865,0.24091421,118880.0,118870.0,1.03442481]
["bitfinex","BTCUSD",1752846690080,0.0944228,118880.0,118870.0,1.03442481]
["bitfinex","BTCUSD",1752846690518,0.08601153,118880.0,118870.0,1.03442481]
["bitfinex","BTCUSD",1752846690944,0.13858125,118880.0,118870.0,1.03442481]
["bitfinex","BTCUSD",1752846691175,0.00050125,118880.0,118870.0,1.25826443]
["bitfinex","BTCUSD",1752846691420,0.00050125,118880.0,118870.0,1.69053591]
["bitfinex","BTCUSD",1752846691642,0.00050125,118880.0,118870.0,1.25826443]
["bitfinex","BTCUSD",1752846691850,0.00050125,118880.0,118870.0,1.69053591]
["bitfinex","BTCUSD",1752846692060,0.00050125,118880.0,118870.0,1.69153591]
["bitfinex","BTCUSD",1752846692292,0.00050125,118880.0,118870.0,1.26026443]
["bitfinex","BTCUSD",1752846692750,0.00050125,118880.0,118870.0,1.25926443]
["bitfinex","BTCUSD",1752846692963,0.00050125,118880.0,118870.0,1.26326443]
["bitfinex","BTCUSD",1752846693303,0.00050125,118880.0,118870.0,1.25926443]
["bitfinex","BTCUSD",1752846693502,0.00050125,118880.0,118870.0,1.26626443]
["bitfinex","BTCUSD",1752846693919,0.00050125,118880.0,118870.0,1.69853591]
["bitfinex","BTCUSD",1752846694126,0.003,118890.0,118880.0,0.58031239]
["bitfinex","BTCUSD",1752846694508,0.003,118890.0,118880.0,1.60010714]
["bitfinex","BTCUSD",1752846695702,0.003,118890.0,118880.0,1.60410714]
["bitfinex","BTCUSD",1752846696494,0.003,118890.0,118880.0,1.60414714]
["bitfinex","BTCUSD",1752846697032,0.003,118910.0,118900.0,0.57977984]
["bitfinex","BTCUSD",1752846697171,0.003,118910.0,118900.0,1.01404132]
["bitfinex","BTCUSD",1752846697379,0.003,118910.0,118900.0,1.23784094]
["bitfinex","BTCUSD",1752846697603,0.003,118910.0,118900.0,1.24081094]
["bitfinex","BTCUSD",1752846697777,0.01140908,118910.0,118900.0,0.67049946]
["bitfinex","BTCUSD",1752846697991,0.003,118910.0,118900.0,1.10277094]
["bitfinex","BTCUSD",1752846699414,0.003,118910.0,118900.0,0.81889752]
["bitfinex","BTCUSD",1752846699622,0.003,118910.0,118900.0,1.252169]
["bitfinex","BTCUSD",1752846700399,0.01140908,118910.0,118900.0,0.81989752]
["bitfinex","BTCUSD",1752846700615,0.003,118910.0,118900.0,0.7341379]
["bitfinex","BTCUSD",1752846700795,0.003,118910.0,118900.0,1.16640938]
["bitfinex","BTCUSD",1752846701229,0.003,118910.0,118900.0,1.15801132]
["bitfinex","BTCUSD",1752846708768,0.003,118910.0,118900.0,0.72573984]
["bitfinex","BTCUSD",1752846709021,0.003,118910.0,118900.0,1.24377094]
["bitfinex","BTCUSD",1752846709829,0.003,118910.0,118900.0,1.10577094]
["bitfinex","BTCUSD",1752846710025,0.01140915,118910.0,118900.0,0.98521132]
["bitfinex","BTCUSD",1752846710466,0.01140915,118910.0,118900.0,0.55693984]
["bitfinex","BTCUSD",1752846710672,0.10730872,118910.0,118900.0,0.55397984]
["bitfinex","BTCUSD",1752846710841,0.28391265,118910.0,118900.0,0.53715977]
["bitfinex","BTCUSD",1752846711043,0.13171822,118910.0,118900.0,0.55398019]
["bitfinex","BTCUSD",1752846711251,0.26959815,118910.0,118900.0,0.56243012]
["bitfinex","BTCUSD",1752846711449,0.44620223,118910.0,118900.0,0.56243019]
["bitfinex","BTCUSD",1752846711656,0.5094555,118910.0,118900.0,0.52878942]
["bitfinex","BTCUSD",1752846711870,0.5094555,118910.0,118900.0,0.00604]
["bitfinex","BTCUSD",1752846711871,0.43832436,118910.0,118900.0,0.00604]
["bitfinex","BTCUSD",1752846712075,0.44691056,118910.0,118900.0,0.00604]
["bitfinex","BTCUSD",1752846712270,0.44691056,118910.0,118900.0,0.02058085]
["bitfinex","BTCUSD",1752846712905,0.43832436,118910.0,118900.0,0.19719977]
["bitfinex","BTCUSD",1752846713110,0.43832436,118910.0,118900.0,0.19319977]
["bitfinex","BTCUSD",1752846713349,0.43832436,118910.0,118900.0,0.19119977]
["bitfinex","BTCUSD",1752846713523,0.43832436,118910.0,118900.0,0.19219977]
["bitfinex","BTCUSD",1752846713775,0.43832436,118910.0,118900.0,0.19319977]
["bitfinex","BTCUSD",1752846713994,0.43832436,118910.0,118900.0,0.20161005]
["bitfinex","BTCUSD",1752846714370,0.43832436,118910.0,118900.0,0.19319977]
["bitfinex","BTCUSD",1752846714538,0.42991471,118910.0,118900.0,0.01658085]
["bitfinex","BTCUSD",1752846716788,0.43815179,118910.0,118900.0,0.01658085]
["bitfinex","BTCUSD",1752846718068,0.95618289,118910.0,118900.0,0.01658085]
["bitfinex","BTCUSD",1752846718540,0.95618289,118910.0,118900.0,0.00204]
["bitfinex","BTCUSD",1752846718935,0.95618289,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1752846719757,0.95718289,118910.0,118900.0,0.00104]
["bitfinex","BTCUSD",1752846719970,0.95718289,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846720139,0.43915179,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846720351,0.87142327,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846720553,0.87138327,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752846720886,0.87138327,118910.0,118900.0,0.16824857]
["bitfinex","BTCUSD",1752846721105,0.87138327,118910.0,118900.0,0.19347906]
["bitfinex","BTCUSD",1752846721106,0.27707672,118910.0,118900.0,0.19347906]
["bitfinex","BTCUSD",1752846721324,0.2688395,118910.0,118900.0,0.21643026]
["bitfinex","BTCUSD",1752846721796,0.26983936,118910.0,118900.0,0.21643026]
["bitfinex","BTCUSD",1752846722030,0.24633028,118910.0,118900.0,0.21643026]
["bitfinex","BTCUSD",1752846722256,0.24633028,118910.0,118870.0,0.00014355]
["bitfinex","BTCUSD",1752846722257,0.01682319,118880.0,118870.0,0.00014355]
["bitfinex","BTCUSD",1752846722487,2.26530899,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1752846722706,0.54827829,118860.0,118850.0,1e-08]
["bitfinex","BTCUSD",1752846722922,0.21673792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752846723217,0.39517229,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752846723402,0.90340324,118830.0,118820.0,0.00350125]
["bitfinex","BTCUSD",1752846723617,0.90553324,118830.0,118820.0,0.00350125]
["bitfinex","BTCUSD",1752846724051,0.90553324,118830.0,118820.0,0.00550125]
["bitfinex","BTCUSD",1752846724494,0.90553324,118830.0,118820.0,0.00350125]
["bitfinex","BTCUSD",1752846724696,1.32121232,118830.0,118820.0,0.00350125]
["bitfinex","BTCUSD",1752846724919,1.32121232,118830.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846724920,0.21666908,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846725145,0.76549032,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846725384,0.90337032,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846725617,0.90550032,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846726101,0.90550032,118810.0,118800.0,0.01764085]
["bitfinex","BTCUSD",1752846726330,0.86700003,118810.0,118800.0,0.01764085]
["bitfinex","BTCUSD",1752846726808,0.85090003,118810.0,118800.0,0.01864085]
["bitfinex","BTCUSD",1752846727699,0.85090003,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846727700,0.42817936,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846727957,0.44447936,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846728210,0.92848135,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846728677,0.93706411,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846728943,0.43676212,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846729184,0.85948279,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846730231,0.27276936,118810.0,118800.0,0.01864085]
["bitfinex","BTCUSD",1752846730444,0.41946608,118810.0,118800.0,0.19540837]
["bitfinex","BTCUSD",1752846730596,0.47004363,118810.0,118800.0,0.01864085]
["bitfinex","BTCUSD",1752846732010,0.8927643,118810.0,118800.0,0.01864085]
["bitfinex","BTCUSD",1752846732441,0.9268043,118810.0,118800.0,0.01864085]
["bitfinex","BTCUSD",1752846732650,0.9268043,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846732865,0.50408363,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846733068,0.9268043,118810.0,118800.0,0.0041]
["bitfinex","BTCUSD",1752846733601,0.9268043,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846734018,0.9288043,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846734222,0.50608363,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846734421,0.41400964,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752846734657,0.26985795,118810.0,118800.0,0.21651267]
["bitfinex","BTCUSD",1752846735099,0.24458295,118810.0,118800.0,0.21651267]
["bitfinex","BTCUSD",1752846735304,0.2529996,118810.0,118800.0,0.21651267]
["bitfinex","BTCUSD",1752846735636,0.24442288,118810.0,118800.0,0.21651267]
["bitfinex","BTCUSD",1752846735840,0.30121373,118810.0,118800.0,0.23201267]
["bitfinex","BTCUSD",1752846736043,0.46954972,118810.0,118800.0,0.22359566]
["bitfinex","BTCUSD",1752846736246,0.46954972,118810.0,118800.0,0.24142989]
["bitfinex","BTCUSD",1752846736450,0.29279708,118810.0,118800.0,0.2498469]
["bitfinex","BTCUSD",1752846736682,0.23300644,118810.0,118800.0,0.2498469]
["bitfinex","BTCUSD",1752846736887,0.22459028,118810.0,118800.0,0.2498469]
["bitfinex","BTCUSD",1752846737086,0.22471028,118810.0,118800.0,0.2659469]
["bitfinex","BTCUSD",1752846737506,0.23312651,118810.0,118800.0,0.2659469]
["bitfinex","BTCUSD",1752846737978,0.26862448,118810.0,118800.0,0.2659469]
["bitfinex","BTCUSD",1752846738193,0.2854575,118810.0,118800.0,0.2659469]
["bitfinex","BTCUSD",1752846738454,0.29387415,118810.0,118800.0,0.2498469]
["bitfinex","BTCUSD",1752846738894,0.27704092,118810.0,118800.0,0.2498469]
["bitfinex","BTCUSD",1752846739107,0.27704085,118810.0,118800.0,0.24142989]
["bitfinex","BTCUSD",1752846739334,0.24995939,118810.0,118800.0,0.22459566]
["bitfinex","BTCUSD",1752846739555,0.43512875,118810.0,118800.0,0.23301281]
["bitfinex","BTCUSD",1752846739782,0.43512875,118810.0,118800.0,0.24142982]
["bitfinex","BTCUSD",1752846740010,0.26679325,118810.0,118800.0,0.24142982]
["bitfinex","BTCUSD",1752846740381,0.42671287,118810.0,118800.0,0.21617844]
["bitfinex","BTCUSD",1752846740724,0.46938329,118810.0,118800.0,0.22459566]
["bitfinex","BTCUSD",1752846740941,0.41829615,118810.0,118800.0,0.23301281]
["bitfinex","BTCUSD",1752846741151,0.25837632,118810.0,118800.0,0.24142982]
["bitfinex","BTCUSD",1752846741358,0.24154309,118810.0,118800.0,0.24142982]
["bitfinex","BTCUSD",1752846741578,0.23312658,118810.0,118800.0,0.24142982]
["bitfinex","BTCUSD",1752846741706,0.22471028,118810.0,118800.0,0.67925049]
["bitfinex","BTCUSD",1752846741918,0.1392,118810.0,118800.0,1.01925049]
["bitfinex","BTCUSD",1752846742134,0.39087545,118820.0,118810.0,0.23952637]
["bitfinex","BTCUSD",1752846742350,0.47638573,118820.0,118810.0,0.24444637]
["bitfinex","BTCUSD",1752846742670,0.46797028,118820.0,118810.0,0.24444637]
["bitfinex","BTCUSD",1752846742908,0.4763858,118820.0,118810.0,0.24444637]
["bitfinex","BTCUSD",1752846743262,0.46797028,118820.0,118810.0,0.24444637]
["bitfinex","BTCUSD",1752846743484,0.4763858,118820.0,118810.0,0.24544637]
["bitfinex","BTCUSD",1752846743683,0.4763858,118820.0,118810.0,0.24444637]
["bitfinex","BTCUSD",1752846744147,0.4763858,118820.0,118810.0,0.24644637]
["bitfinex","BTCUSD",1752846744755,0.50163313,118820.0,118810.0,0.24644637]
["bitfinex","BTCUSD",1752846744975,0.50163299,118820.0,118810.0,0.24644637]
["bitfinex","BTCUSD",1752846745190,0.50163299,118820.0,118810.0,0.24744637]
["bitfinex","BTCUSD",1752846745328,0.50275698,118820.0,118810.0,0.24744651]
["bitfinex","BTCUSD",1752846745538,0.49434132,118820.0,118810.0,0.23234651]
["bitfinex","BTCUSD",1752846745745,0.35538132,118820.0,118810.0,0.23234651]
["bitfinex","BTCUSD",1752846745964,0.17022725,118820.0,118810.0,0.24076281]
["bitfinex","BTCUSD",1752846746523,0.0939258,118820.0,118810.0,0.24076281]
["bitfinex","BTCUSD",1752846746956,0.08551028,118820.0,118810.0,0.25710281]
["bitfinex","BTCUSD",1752846747997,0.09392587,118820.0,118810.0,0.25710281]
["bitfinex","BTCUSD",1752846748219,0.1191732,118820.0,118810.0,0.24080281]
["bitfinex","BTCUSD",1752846748671,0.11917306,118820.0,118810.0,0.24080281]
["bitfinex","BTCUSD",1752846748883,0.10234153,118820.0,118810.0,0.24080281]
["bitfinex","BTCUSD",1752846749101,0.08551028,118820.0,118810.0,0.24080281]
["bitfinex","BTCUSD",1752846749320,0.08551028,118820.0,118810.0,0.25680281]
["bitfinex","BTCUSD",1752846749541,0.09392587,118820.0,118810.0,0.25680281]
["bitfinex","BTCUSD",1752846749750,0.0939258,118820.0,118810.0,0.25680281]
["bitfinex","BTCUSD",1752846750694,0.11075719,118820.0,118810.0,0.25680281]
["bitfinex","BTCUSD",1752846750910,0.11075712,118820.0,118810.0,0.25680281]
["bitfinex","BTCUSD",1752846751297,0.29789084,118820.0,118810.0,0.21555356]
["bitfinex","BTCUSD",1752846751511,0.28105973,118820.0,118810.0,0.19925356]
["bitfinex","BTCUSD",1752846751715,0.28105973,118820.0,118810.0,0.02250085]
["bitfinex","BTCUSD",1752846751716,0.26422813,118820.0,118810.0,0.02250085]
["bitfinex","BTCUSD",1752846752130,0.26224813,118820.0,118810.0,0.02250085]
["bitfinex","BTCUSD",1752846752358,0.26224813,118820.0,118810.0,0.20767021]
["bitfinex","BTCUSD",1752846752559,0.31923781,118820.0,118810.0,0.20767021]
["bitfinex","BTCUSD",1752846752767,0.32121781,118820.0,118810.0,0.01758085]
["bitfinex","BTCUSD",1752846752969,0.32121781,118820.0,118810.0,0.00304]
["bitfinex","BTCUSD",1752846753410,0.32121781,118820.0,118810.0,0.01758085]
["bitfinex","BTCUSD",1752846753908,0.32121781,118820.0,118810.0,0.01558085]
["bitfinex","BTCUSD",1752846754114,0.81767475,118820.0,118810.0,0.01558085]
["bitfinex","BTCUSD",1752846754317,0.32121781,118820.0,118810.0,0.01558085]
["bitfinex","BTCUSD",1752846754748,0.32121781,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846755197,0.35475781,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846755649,0.81961475,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846756292,0.35475781,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846756513,0.81961475,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846756727,0.82061475,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846756935,0.35575781,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846757157,0.82061475,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846757392,0.82261475,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846757633,0.82261475,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846758089,0.35775781,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846758319,0.82261475,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846760319,0.35775781,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846760521,0.82261475,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846763888,0.35775781,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846764085,0.82261475,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846764869,0.35775781,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846765071,0.25881211,118820.0,118810.0,0.19801684]
["bitfinex","BTCUSD",1752846765271,0.25881211,118820.0,118810.0,0.29506477]
["bitfinex","BTCUSD",1752846765272,0.42921525,118820.0,118810.0,0.29506477]
["bitfinex","BTCUSD",1752846765541,0.42079973,118820.0,118810.0,0.27846491]
["bitfinex","BTCUSD",1752846765701,0.41437407,118820.0,118810.0,0.08366213]
["bitfinex","BTCUSD",1752846765908,0.41437407,118820.0,118810.0,0.08169213]
["bitfinex","BTCUSD",1752846766113,0.49913369,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846766310,0.96199063,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846766699,0.99684063,118820.0,118810.0,0.01458085]
["bitfinex","BTCUSD",1752846766899,0.99688063,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846767694,1.33688063,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846772185,1.52212063,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846772392,1.57208063,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846772613,1.62208063,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846773038,2.11031645,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846773665,2.11231645,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846773904,7.11631645,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846774338,7.11331645,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846774978,7.11831645,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846775168,6.63056705,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846776637,1.49180705,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846776835,1.63420705,118820.0,118810.0,4e-05]
["bitfinex","BTCUSD",1752846777897,0.18520027,118790.0,118780.0,0.00629]
["bitfinex","BTCUSD",1752846778101,0.89559936,118790.0,118780.0,0.00838]
["bitfinex","BTCUSD",1752846778309,0.291856,118790.0,118780.0,0.03912085]
["bitfinex","BTCUSD",1752846778509,0.44713165,118790.0,118780.0,0.05542085]
["bitfinex","BTCUSD",1752846778727,0.42187821,118790.0,118780.0,0.05542085]
["bitfinex","BTCUSD",1752846778977,0.42187821,118790.0,118780.0,0.23221828]
["bitfinex","BTCUSD",1752846779195,0.42337893,118790.0,118780.0,0.06383977]
["bitfinex","BTCUSD",1752846779413,0.42337893,118790.0,118780.0,0.23221828]
["bitfinex","BTCUSD",1752846779771,0.28397893,118790.0,118780.0,0.05542085]
["bitfinex","BTCUSD",1752846779973,0.42241893,118790.0,118780.0,0.05542085]
["bitfinex","BTCUSD",1752846780174,0.42245893,118790.0,118780.0,0.05542085]
["bitfinex","BTCUSD",1752846780391,0.97356191,118790.0,118780.0,0.00838]
["bitfinex","BTCUSD",1752846780594,0.97556191,118790.0,118780.0,0.00838]
["bitfinex","BTCUSD",1752846781390,0.42445893,118790.0,118780.0,0.05482085]
["bitfinex","BTCUSD",1752846781615,0.29439686,118790.0,118780.0,0.24003699]
["bitfinex","BTCUSD",1752846781819,0.44145444,118790.0,118780.0,0.24003713]
["bitfinex","BTCUSD",1752846782026,0.43303672,118790.0,118780.0,0.24003713]
["bitfinex","BTCUSD",1752846782375,0.43303672,118790.0,118780.0,0.24845591]
["bitfinex","BTCUSD",1752846782574,0.49317667,118790.0,118780.0,0.23161828]
["bitfinex","BTCUSD",1752846782913,0.42461886,118790.0,118780.0,0.05482085]
["bitfinex","BTCUSD",1752846783544,0.42461886,118790.0,118780.0,0.22319936]
["bitfinex","BTCUSD",1752846783727,0.42261886,118790.0,118780.0,0.05482085]
["bitfinex","BTCUSD",1752846784175,0.42261886,118790.0,118780.0,0.23161828]
["bitfinex","BTCUSD",1752846784417,0.42261886,118790.0,118780.0,0.05482085]
["bitfinex","BTCUSD",1752846785225,0.42261886,118790.0,118780.0,0.23161814]
["bitfinex","BTCUSD",1752846785441,0.42261886,118790.0,118780.0,0.05482085]
["bitfinex","BTCUSD",1752846786059,0.47333968,118790.0,118780.0,0.05482085]
["bitfinex","BTCUSD",1752846786487,0.94066304,118790.0,118780.0,0.03932085]
["bitfinex","BTCUSD",1752846786914,0.47333968,118790.0,118780.0,0.03932085]
["bitfinex","BTCUSD",1752846787128,0.47333968,118790.0,118780.0,0.05452085]
["bitfinex","BTCUSD",1752846788192,0.47333968,118790.0,118780.0,0.05456085]
["bitfinex","BTCUSD",1752846789028,0.42261886,118790.0,118780.0,0.22293936]
["bitfinex","BTCUSD",1752846789280,0.10719645,118790.0,118780.0,0.31530655]
["bitfinex","BTCUSD",1752846789497,0.24635645,118790.0,118780.0,0.31530655]
["bitfinex","BTCUSD",1752846789708,0.2631921,118790.0,118780.0,0.31530655]
["bitfinex","BTCUSD",1752846789922,0.26319196,118790.0,118780.0,0.24819527]
["bitfinex","BTCUSD",1752846790150,0.25766641,118790.0,118780.0,0.24819527]
["bitfinex","BTCUSD",1752846790359,0.27450206,118790.0,118780.0,0.24819527]
["bitfinex","BTCUSD",1752846790538,0.27450199,118790.0,118780.0,0.24819527]
["bitfinex","BTCUSD",1752846790769,0.26608413,118790.0,118780.0,0.24819527]
["bitfinex","BTCUSD",1752846790985,0.27450206,118790.0,118780.0,0.24819527]
["bitfinex","BTCUSD",1752846791195,0.28002824,118790.0,118780.0,0.24819535]
["bitfinex","BTCUSD",1752846791527,0.28002824,118790.0,118780.0,0.25661377]
["bitfinex","BTCUSD",1752846791766,0.2716101,118790.0,118780.0,0.25661377]
["bitfinex","BTCUSD",1752846792106,0.2631921,118790.0,118780.0,0.25661377]
["bitfinex","BTCUSD",1752846792327,0.44839272,118790.0,118780.0,0.23977685]
["bitfinex","BTCUSD",1752846792774,0.51727164,118790.0,118780.0,0.05456085]
["bitfinex","BTCUSD",1752846793101,0.43155707,118790.0,118780.0,0.05456085]
["bitfinex","BTCUSD",1752846793299,0.89888043,118790.0,118780.0,0.03627085]
["bitfinex","BTCUSD",1752846793547,0.89888043,118790.0,118780.0,0.00424]
["bitfinex","BTCUSD",1752846793926,0.91763043,118790.0,118780.0,0.00424]
["bitfinex","BTCUSD",1752846794141,0.93373043,118790.0,118780.0,0.00424]
["bitfinex","BTCUSD",1752846794342,0.55414669,118790.0,118780.0,0.00324]
["bitfinex","BTCUSD",1752846794548,1.01949005,118790.0,118780.0,0.00324]
["bitfinex","BTCUSD",1752846794971,0.53804669,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846795150,0.98464005,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846795357,0.98664005,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846796561,1.00304005,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846796987,1.0280782,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846797211,1.0303182,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846797880,0.54733484,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846798102,1.0126782,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846798322,0.54733484,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846799435,1.0126782,118790.0,118780.0,0.01778085]
["bitfinex","BTCUSD",1752846799645,0.32241522,118790.0,118780.0,0.02296085]
["bitfinex","BTCUSD",1752846799851,0.26615196,118790.0,118780.0,0.25571391]
["bitfinex","BTCUSD",1752846800472,0.24927645,118790.0,118780.0,0.25571391]
["bitfinex","BTCUSD",1752846800678,0.225091,118790.0,118780.0,0.72105727]
["bitfinex","BTCUSD",1752846801139,0.225091,118790.0,118780.0,1.06105727]
["bitfinex","BTCUSD",1752846801347,0.225091,118790.0,118780.0,0.68147353]
["bitfinex","BTCUSD",1752846801551,0.225131,118790.0,118780.0,0.59571391]
["bitfinex","BTCUSD",1752846802197,0.25038436,118790.0,118780.0,0.59571391]
["bitfinex","BTCUSD",1752846802403,0.23354857,118790.0,118780.0,0.59671391]
["bitfinex","BTCUSD",1752846802601,0.225131,118790.0,118780.0,0.59671391]
["bitfinex","BTCUSD",1752846802801,0.23354857,118790.0,118780.0,0.59671391]
["bitfinex","BTCUSD",1752846803019,0.24196629,118790.0,118780.0,0.59671391]
["bitfinex","BTCUSD",1752846803224,0.225131,118790.0,118780.0,0.59671391]
["bitfinex","BTCUSD",1752846803623,0.23354865,118790.0,118780.0,0.59571391]
["bitfinex","BTCUSD",1752846803857,0.225131,118790.0,118780.0,0.59571391]
["bitfinex","BTCUSD",1752846804061,0.225131,118790.0,118780.0,0.59871391]
["bitfinex","BTCUSD",1752846804984,0.29104476,118790.0,118780.0,0.59871391]
["bitfinex","BTCUSD",1752846805125,0.28262697,118790.0,118780.0,0.59871391]
["bitfinex","BTCUSD",1752846805329,0.23354865,118790.0,118780.0,0.59871391]
["bitfinex","BTCUSD",1752846805578,0.41874878,118790.0,118780.0,0.39666085]
["bitfinex","BTCUSD",1752846805796,0.41033141,118790.0,118780.0,0.04212]
["bitfinex","BTCUSD",1752846806014,0.41033141,118790.0,118780.0,0.01142]
["bitfinex","BTCUSD",1752846806229,0.49609103,118790.0,118780.0,0.01983892]
["bitfinex","BTCUSD",1752846806441,0.41033141,118790.0,118780.0,0.21895828]
["bitfinex","BTCUSD",1752846806638,0.41033141,118790.0,118780.0,0.24247706]
["bitfinex","BTCUSD",1752846806877,0.41033141,118790.0,118780.0,0.23205828]
["bitfinex","BTCUSD",1752846807089,0.40191341,118790.0,118780.0,0.23305828]
["bitfinex","BTCUSD",1752846807294,0.40191341,118790.0,118780.0,0.24147706]
["bitfinex","BTCUSD",1752846807480,0.48297986,118790.0,118780.0,0.24147706]
["bitfinex","BTCUSD",1752846807696,0.48297986,118790.0,118780.0,0.23305828]
["bitfinex","BTCUSD",1752846807911,0.47456179,118790.0,118780.0,0.05626085]
["bitfinex","BTCUSD",1752846808335,0.47456179,118790.0,118780.0,0.23305821]
["bitfinex","BTCUSD",1752846808560,0.47456179,118790.0,118780.0,0.05626085]
["bitfinex","BTCUSD",1752846808774,0.47456179,118790.0,118780.0,0.04016085]
["bitfinex","BTCUSD",1752846809418,0.40191341,118790.0,118780.0,0.23379563]
["bitfinex","BTCUSD",1752846809875,0.24196686,118790.0,118780.0,0.25871412]
["bitfinex","BTCUSD",1752846810086,0.25880265,118790.0,118780.0,0.25871412]
["bitfinex","BTCUSD",1752846810294,0.66756692,118790.0,118780.0,0.2502957]
["bitfinex","BTCUSD",1752846810496,0.50762072,118790.0,118780.0,0.26713262]
["bitfinex","BTCUSD",1752846810934,0.54363117,118790.0,118780.0,0.26713262]
["bitfinex","BTCUSD",1752846811142,0.49078451,118790.0,118780.0,0.26713262]
["bitfinex","BTCUSD",1752846811354,0.50762072,118790.0,118780.0,0.26713262]
["bitfinex","BTCUSD",1752846811558,0.66756741,118790.0,118780.0,0.2502957]
["bitfinex","BTCUSD",1752846812034,0.465211,118790.0,118780.0,0.25871412]
["bitfinex","BTCUSD",1752846812279,0.465211,118790.0,118780.0,1.06405748]
["bitfinex","BTCUSD",1752846812470,0.37970072,118790.0,118780.0,1.1498171]
["bitfinex","BTCUSD",1752846813538,0.37970072,118790.0,118780.0,1.1518171]
["bitfinex","BTCUSD",1752846813735,0.37970072,118790.0,118780.0,1.06605748]
["bitfinex","BTCUSD",1752846813958,0.37970072,118790.0,118780.0,1.06505748]
["bitfinex","BTCUSD",1752846814156,0.37970072,118790.0,118780.0,1.06805748]
["bitfinex","BTCUSD",1752846815655,0.37970072,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846815866,0.38811844,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846816087,0.37970072,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846816294,0.13930072,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846816732,0.14771829,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846817387,0.24164651,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846818021,0.23322865,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846818265,0.24164644,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846818470,0.25006437,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846818716,0.224811,118790.0,118780.0,0.60271412]
["bitfinex","BTCUSD",1752846819576,0.13930072,118790.0,118780.0,1.06805748]
["bitfinex","BTCUSD",1752846820246,0.00050072,118790.0,118780.0,1.04210248]
["bitfinex","BTCUSD",1752846821103,0.00050072,118790.0,118780.0,0.57675912]
["bitfinex","BTCUSD",1752846821313,0.00050072,118790.0,118780.0,1.04210248]
["bitfinex","BTCUSD",1752846822082,0.00050072,118790.0,118780.0,1.05957333]
["bitfinex","BTCUSD",1752846822282,0.00050072,118790.0,118780.0,1.14533295]
["bitfinex","BTCUSD",1752846823135,0.1412,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752846823393,0.1412,118810.0,118800.0,0.70577397]
["bitfinex","BTCUSD",1752846823678,0.003,118810.0,118800.0,0.70870397]
["bitfinex","BTCUSD",1752846823884,0.003,118810.0,118800.0,1.04870397]
["bitfinex","BTCUSD",1752846824144,0.003,118810.0,118800.0,0.5956124]
["bitfinex","BTCUSD",1752846824363,0.003,118810.0,118800.0,1.06095576]
["bitfinex","BTCUSD",1752846825005,0.003,118830.0,118820.0,0.23821009]
["bitfinex","BTCUSD",1752846825216,0.1412,118830.0,118820.0,0.23821009]
["bitfinex","BTCUSD",1752846825424,0.1412,118830.0,118820.0,0.70862345]
["bitfinex","BTCUSD",1752846825636,0.1412,118830.0,118820.0,1.13438307]
["bitfinex","BTCUSD",1752846825845,0.003,118830.0,118820.0,1.13438307]
["bitfinex","BTCUSD",1752846827027,0.01141481,118830.0,118820.0,0.58328009]
["bitfinex","BTCUSD",1752846827195,0.01141474,118830.0,118820.0,0.58328009]
["bitfinex","BTCUSD",1752846827596,0.003,118830.0,118820.0,0.58428009]
["bitfinex","BTCUSD",1752846828691,0.01141474,118830.0,118820.0,0.58428009]
["bitfinex","BTCUSD",1752846828894,0.01982962,118830.0,118820.0,0.58428009]
["bitfinex","BTCUSD",1752846829298,0.003,118830.0,118820.0,0.58428009]
["bitfinex","BTCUSD",1752846830407,0.003,118830.0,118820.0,0.58432009]
["bitfinex","BTCUSD",1752846830583,0.01141481,118830.0,118820.0,0.58432009]
["bitfinex","BTCUSD",1752846831168,0.003,118830.0,118820.0,0.58432009]
["bitfinex","BTCUSD",1752846831387,0.01982969,118830.0,118820.0,0.58432009]
["bitfinex","BTCUSD",1752846831599,0.20496783,118830.0,118820.0,0.58432016]
["bitfinex","BTCUSD",1752846831804,0.20496847,118830.0,118820.0,0.58432044]
["bitfinex","BTCUSD",1752846832017,0.20496847,118830.0,118820.0,0.57590464]
["bitfinex","BTCUSD",1752846832239,0.19852352,118830.0,118820.0,0.56639051]
["bitfinex","BTCUSD",1752846832468,0.01338495,118830.0,118820.0,0.58322161]
["bitfinex","BTCUSD",1752846832682,0.01141474,118830.0,118820.0,0.59852161]
["bitfinex","BTCUSD",1752846832889,0.01141474,118830.0,118820.0,0.60151161]
["bitfinex","BTCUSD",1752846833097,0.01982962,118830.0,118820.0,0.60151161]
["bitfinex","BTCUSD",1752846833297,0.01141474,118830.0,118820.0,0.60151161]
["bitfinex","BTCUSD",1752846833713,0.003,118830.0,118820.0,1.07742544]
["bitfinex","BTCUSD",1752846833852,0.01141481,118830.0,118820.0,1.07742544]
["bitfinex","BTCUSD",1752846834070,0.01141488,118830.0,118820.0,1.07742544]
["bitfinex","BTCUSD",1752846834500,0.28206308,118830.0,118820.0,0.55797449]
["bitfinex","BTCUSD",1752846834696,0.28403308,118830.0,118820.0,0.55797449]
["bitfinex","BTCUSD",1752846834905,0.33887893,118830.0,118820.0,0.52390268]
["bitfinex","BTCUSD",1752846835137,0.27561856,118830.0,118820.0,0.55967632]
["bitfinex","BTCUSD",1752846835341,0.28403358,118830.0,118820.0,0.55967632]
["bitfinex","BTCUSD",1752846835761,0.10731054,118830.0,118820.0,0.56809191]
["bitfinex","BTCUSD",1752846835978,0.11572585,118830.0,118820.0,0.56809191]
["bitfinex","BTCUSD",1752846836192,0.12414066,118830.0,118820.0,0.56809191]
["bitfinex","BTCUSD",1752846836403,0.25388535,118830.0,118820.0,1.04400574]
["bitfinex","BTCUSD",1752846836610,0.4390237,118830.0,118820.0,0.55967632]
["bitfinex","BTCUSD",1752846836819,0.48323184,118830.0,118820.0,0.55126066]
["bitfinex","BTCUSD",1752846837031,0.24853083,118830.0,118820.0,0.56598205]
["bitfinex","BTCUSD",1752846837261,0.42219387,118830.0,118820.0,0.56809205]
["bitfinex","BTCUSD",1752846837478,0.25388621,118830.0,118820.0,0.56809205]
["bitfinex","BTCUSD",1752846837725,0.42219387,118830.0,118820.0,0.55967646]
["bitfinex","BTCUSD",1752846837954,0.42219387,118830.0,118820.0,0.55126066]
["bitfinex","BTCUSD",1752846838154,0.41377863,118830.0,118820.0,0.55967632]
["bitfinex","BTCUSD",1752846838580,0.2519155,118830.0,118820.0,0.57108191]
["bitfinex","BTCUSD",1752846838808,0.08851028,118830.0,118820.0,1.07899574]
["bitfinex","BTCUSD",1752846839023,0.14112,118830.0,118820.0,1.07899574]
["bitfinex","BTCUSD",1752846839661,0.14112,118830.0,118820.0,0.60308191]
["bitfinex","BTCUSD",1752846839902,0.14112,118830.0,118820.0,1.07899574]
["bitfinex","BTCUSD",1752846840549,0.14112,118830.0,118820.0,0.60308191]
["bitfinex","BTCUSD",1752846840771,0.14112,118830.0,118820.0,1.07899574]
["bitfinex","BTCUSD",1752846840991,0.003,118830.0,118820.0,1.16284739]
["bitfinex","BTCUSD",1752846841876,0.003,118830.0,118820.0,1.21711574]
["bitfinex","BTCUSD",1752846842322,0.003,118850.0,118840.0,1.05549134]
["bitfinex","BTCUSD",1752846842544,0.14112,118850.0,118840.0,1.53351517]
["bitfinex","BTCUSD",1752846842778,0.003,118850.0,118840.0,1.67466517]
["bitfinex","BTCUSD",1752846842995,0.003,118850.0,118840.0,1.19875134]
["bitfinex","BTCUSD",1752846843215,0.003,118850.0,118840.0,1.28451096]
["bitfinex","BTCUSD",1752846843441,0.003,118850.0,118840.0,0.80859713]
["bitfinex","BTCUSD",1752846843675,0.003,118850.0,118840.0,1.2845589]
["bitfinex","BTCUSD",1752846844549,0.003,118850.0,118840.0,1.2885589]
["bitfinex","BTCUSD",1752846845052,0.003,118850.0,118840.0,1.2895589]
["bitfinex","BTCUSD",1752846845495,0.003,118850.0,118840.0,1.20279928]
["bitfinex","BTCUSD",1752846845719,0.003,118850.0,118840.0,0.58035128]
["bitfinex","BTCUSD",1752846845941,0.01982701,118850.0,118840.0,0.58947545]
["bitfinex","BTCUSD",1752846846152,0.003,118850.0,118840.0,0.57307545]
["bitfinex","BTCUSD",1752846846362,0.003,118850.0,118840.0,0.58947545]
["bitfinex","BTCUSD",1752846846582,0.003,118850.0,118840.0,0.59246545]
["bitfinex","BTCUSD",1752846846796,0.00304,118850.0,118840.0,0.59246545]
["bitfinex","BTCUSD",1752846847216,0.00304,118850.0,118840.0,1.06837928]
["bitfinex","BTCUSD",1752846849398,0.03025048,118850.0,118840.0,1.03107928]
["bitfinex","BTCUSD",1752846849604,0.03025048,118850.0,118840.0,0.53833689]
["bitfinex","BTCUSD",1752846849605,0.32691392,118850.0,118840.0,0.53833689]
["bitfinex","BTCUSD",1752846849802,0.12723458,118850.0,118840.0,0.55516553]
["bitfinex","BTCUSD",1752846850163,0.12723458,118850.0,118840.0,0.5635797]
["bitfinex","BTCUSD",1752846850378,0.11882125,118850.0,118840.0,0.5635797]
["bitfinex","BTCUSD",1752846850577,0.12723514,118850.0,118840.0,0.5635797]
["bitfinex","BTCUSD",1752846850701,0.12723514,118850.0,118840.0,0.5565797]
["bitfinex","BTCUSD",1752846850907,0.28710101,118850.0,118840.0,0.53133689]
["bitfinex","BTCUSD",1752846851118,0.29508733,118850.0,118840.0,0.35462879]
["bitfinex","BTCUSD",1752846851334,0.30524387,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846851544,0.32024387,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846851741,0.32024387,118850.0,118840.0,0.19975142]
["bitfinex","BTCUSD",1752846851946,0.32024387,118850.0,118840.0,0.19975149]
["bitfinex","BTCUSD",1752846852645,0.32024387,118850.0,118840.0,0.20816595]
["bitfinex","BTCUSD",1752846852862,0.31183005,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846853064,0.77932999,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846853430,0.76917345,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846853833,0.29325962,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846854094,0.29325962,118850.0,118840.0,0.19133689]
["bitfinex","BTCUSD",1752846854298,0.29425962,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846854510,0.29425962,118850.0,118840.0,0.19133696]
["bitfinex","BTCUSD",1752846854720,0.95450593,118850.0,118840.0,0.19975149]
["bitfinex","BTCUSD",1752846854927,0.95550593,118850.0,118840.0,0.19975149]
["bitfinex","BTCUSD",1752846855162,0.95450593,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846855374,0.4785921,118850.0,118840.0,0.18292229]
["bitfinex","BTCUSD",1752846855574,0.4785921,118850.0,118840.0,0.19975142]
["bitfinex","BTCUSD",1752846855575,0.4271808,118850.0,118840.0,0.19975142]
["bitfinex","BTCUSD",1752846855791,0.25890111,118850.0,118840.0,0.21657998]
["bitfinex","BTCUSD",1752846856001,0.24207368,118850.0,118840.0,0.21657998]
["bitfinex","BTCUSD",1752846856236,0.43559427,118850.0,118840.0,0.21657998]
["bitfinex","BTCUSD",1752846856521,0.44412774,118850.0,118840.0,0.21868998]
["bitfinex","BTCUSD",1752846856767,0.4440883,118850.0,118840.0,0.2271043]
["bitfinex","BTCUSD",1752846856997,0.25894118,118850.0,118840.0,0.2249943]
["bitfinex","BTCUSD",1752846857204,0.43463448,118850.0,118840.0,0.21658013]
["bitfinex","BTCUSD",1752846857422,0.41680733,118850.0,118840.0,0.19133696]
["bitfinex","BTCUSD",1752846857640,0.48587355,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846857892,0.36365355,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846858121,0.48710063,118850.0,118840.0,0.19133682]
["bitfinex","BTCUSD",1752846858377,0.4955141,118850.0,118840.0,0.20816553]
["bitfinex","BTCUSD",1752846858590,0.4965141,118850.0,118840.0,0.20816553]
["bitfinex","BTCUSD",1752846858802,0.43463413,118850.0,118840.0,0.20816553]
["bitfinex","BTCUSD",1752846859008,0.43463413,118850.0,118840.0,0.19975128]
["bitfinex","BTCUSD",1752846859214,0.4262208,118850.0,118840.0,0.19975128]
["bitfinex","BTCUSD",1752846860560,0.4262208,118850.0,118840.0,0.20816567]
["bitfinex","BTCUSD",1752846860973,0.4262208,118850.0,118840.0,0.22695409]
["bitfinex","BTCUSD",1752846860974,0.26329458,118850.0,118840.0,0.22695409]
["bitfinex","BTCUSD",1752846861178,0.26329451,118850.0,118840.0,0.22695409]
["bitfinex","BTCUSD",1752846861396,0.25488076,118850.0,118840.0,0.22695409]
["bitfinex","BTCUSD",1752846861617,0.43157448,118850.0,118840.0,0.20171128]
["bitfinex","BTCUSD",1752846861829,0.50373695,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846862048,0.53573695,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846863493,1.01165078,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846863811,0.53573695,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846864253,0.44829807,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846864456,0.44829807,118850.0,118840.0,0.19133696]
["bitfinex","BTCUSD",1752846864590,0.41629807,118850.0,118840.0,0.19133696]
["bitfinex","BTCUSD",1752846864798,0.41629807,118850.0,118840.0,0.20816595]
["bitfinex","BTCUSD",1752846865252,0.41629807,118850.0,118840.0,0.19975149]
["bitfinex","BTCUSD",1752846865653,0.41629807,118850.0,118840.0,0.20816595]
["bitfinex","BTCUSD",1752846865881,0.40788432,118850.0,118840.0,0.19975149]
["bitfinex","BTCUSD",1752846866337,0.41629807,118850.0,118840.0,0.20816581]
["bitfinex","BTCUSD",1752846866555,0.41629807,118850.0,118840.0,0.20816595]
["bitfinex","BTCUSD",1752846867230,0.41629807,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846867441,0.41637807,118850.0,118840.0,0.19975156]
["bitfinex","BTCUSD",1752846867648,0.41637807,118850.0,118840.0,0.20816609]
["bitfinex","BTCUSD",1752846867887,0.40796432,118850.0,118840.0,0.02304346]
["bitfinex","BTCUSD",1752846868179,0.39955036,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846868408,0.41998206,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846869248,0.39955036,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846871034,0.41515036,118850.0,118840.0,0.01462879]
["bitfinex","BTCUSD",1752846871249,0.41515036,118850.0,118840.0,0.01378994]
["bitfinex","BTCUSD",1752846871583,0.39955036,118850.0,118840.0,0.18208344]
["bitfinex","BTCUSD",1752846871796,0.41637772,118850.0,118840.0,0.19891271]
["bitfinex","BTCUSD",1752846872013,0.40796425,118850.0,118840.0,0.20732724]
["bitfinex","BTCUSD",1752846872221,0.40796425,118850.0,118840.0,0.01378994]
["bitfinex","BTCUSD",1752846872654,0.26976425,118850.0,118840.0,0.01378994]
["bitfinex","BTCUSD",1752846872838,0.40784425,118850.0,118840.0,0.19049797]
["bitfinex","BTCUSD",1752846873049,0.40784425,118850.0,118840.0,0.01378994]
["bitfinex","BTCUSD",1752846873197,0.40784425,118850.0,118840.0,0.19049804]
["bitfinex","BTCUSD",1752846873369,0.40784425,118850.0,118840.0,0.01378994]
["bitfinex","BTCUSD",1752846873877,1.42415344,118850.0,118840.0,8.794e-05]
["bitfinex","BTCUSD",1752846874095,0.19358573,118810.0,118800.0,0.17135016]
["bitfinex","BTCUSD",1752846874300,0.41922601,118810.0,118800.0,0.1713983]
["bitfinex","BTCUSD",1752846874529,0.41918601,118810.0,118800.0,0.18823309]
["bitfinex","BTCUSD",1752846874738,0.42241601,118810.0,118800.0,0.21119116]
["bitfinex","BTCUSD",1752846874872,0.42241601,118810.0,118800.0,0.21960831]
["bitfinex","BTCUSD",1752846875072,0.42241601,118810.0,118800.0,0.22156831]
["bitfinex","BTCUSD",1752846875290,0.24570323,118810.0,118800.0,0.22156831]
["bitfinex","BTCUSD",1752846875532,0.92055319,118810.0,118800.0,0.00304814]
["bitfinex","BTCUSD",1752846876133,0.94582719,118810.0,118800.0,0.00304814]
["bitfinex","BTCUSD",1752846876748,0.47827407,118810.0,118800.0,0.00304814]
["bitfinex","BTCUSD",1752846876965,0.9541879,118810.0,118800.0,0.00304814]
["bitfinex","BTCUSD",1752846879119,0.9542279,118810.0,118800.0,0.00304814]
["bitfinex","BTCUSD",1752846879335,1.51590135,118810.0,118800.0,0.00304814]
["bitfinex","BTCUSD",1752846879548,1.51590135,118810.0,118780.0,0.003]
["bitfinex","BTCUSD",1752846879549,0.18520027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1752846879776,0.91699438,118790.0,118780.0,0.00304814]
["bitfinex","BTCUSD",1752846879983,0.92022438,118790.0,118780.0,0.00304814]
["bitfinex","BTCUSD",1752846880641,0.92022438,118790.0,118780.0,0.01758899]
["bitfinex","BTCUSD",1752846881095,0.90959858,118790.0,118780.0,0.1859675]
["bitfinex","BTCUSD",1752846881310,0.94263104,118790.0,118780.0,0.01758899]
["bitfinex","BTCUSD",1752846881526,0.47734301,118790.0,118780.0,0.01958899]
["bitfinex","BTCUSD",1752846881787,0.47734301,118790.0,118780.0,0.1879675]
["bitfinex","BTCUSD",1752846882365,0.42089269,118790.0,118780.0,0.1879675]
["bitfinex","BTCUSD",1752846882594,0.42256876,118790.0,118780.0,0.1879675]
["bitfinex","BTCUSD",1752846882823,0.10966579,118790.0,118780.0,0.19638642]
["bitfinex","BTCUSD",1752846883025,0.08960028,118790.0,118780.0,0.22360205]
["bitfinex","BTCUSD",1752846883226,0.22567028,118790.0,118780.0,0.25672205]
["bitfinex","BTCUSD",1752846883858,0.08755028,118790.0,118780.0,0.25672205]
["bitfinex","BTCUSD",1752846884063,0.22567028,118790.0,118780.0,0.25672205]
["bitfinex","BTCUSD",1752846884516,0.22567028,118790.0,118780.0,0.25476205]
["bitfinex","BTCUSD",1752846884671,0.22367028,118790.0,118780.0,0.25676205]
["bitfinex","BTCUSD",1752846885084,0.22367028,118790.0,118780.0,0.25476205]
["bitfinex","BTCUSD",1752846885879,0.108759,118790.0,118780.0,0.25476205]
["bitfinex","BTCUSD",1752846886233,0.22367028,118790.0,118780.0,0.25476205]
["bitfinex","BTCUSD",1752846886380,0.22572028,118790.0,118780.0,0.22168205]
["bitfinex","BTCUSD",1752846886597,0.08760028,118790.0,118780.0,0.22168205]
["bitfinex","BTCUSD",1752846886794,0.08555028,118790.0,118780.0,0.25816205]
["bitfinex","BTCUSD",1752846886997,0.22367028,118790.0,118780.0,0.25816205]
["bitfinex","BTCUSD",1752846888144,0.24856241,118790.0,118780.0,0.25816205]
["bitfinex","BTCUSD",1752846889848,0.22367028,118790.0,118780.0,0.25816205]
["bitfinex","BTCUSD",1752846893873,0.22367028,118790.0,118780.0,0.25514205]
["bitfinex","BTCUSD",1752846894106,0.24583564,118790.0,118780.0,0.22168205]
["bitfinex","BTCUSD",1752846894337,0.26267136,118790.0,118780.0,0.21326363]
["bitfinex","BTCUSD",1752846894560,0.42261848,118790.0,118780.0,0.1818855]
["bitfinex","BTCUSD",1752846894770,0.5083781,118790.0,118780.0,0.20484506]
["bitfinex","BTCUSD",1752846895023,0.5083781,118790.0,118780.0,0.00508814]
["bitfinex","BTCUSD",1752846895216,0.50714231,118790.0,118780.0,0.17346665]
["bitfinex","BTCUSD",1752846895429,0.52284231,118790.0,118780.0,0.01962899]
["bitfinex","BTCUSD",1752846895850,0.51442424,118790.0,118780.0,0.01962899]
["bitfinex","BTCUSD",1752846896045,0.97971227,118790.0,118780.0,0.00508814]
["bitfinex","BTCUSD",1752846897008,0.97971227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846897214,0.97971227,118790.0,118780.0,0.00408814]
["bitfinex","BTCUSD",1752846897417,1.31971227,118790.0,118780.0,0.00408814]
["bitfinex","BTCUSD",1752846897628,1.31971227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846897844,1.32071227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846899107,0.85442424,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846899311,1.31971227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846899754,1.32171227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846900186,0.85642424,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846900402,1.23595265,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846900624,1.09783265,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846900832,0.77066462,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846901045,1.23595265,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846902288,0.77066462,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846902533,1.32171227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846904918,1.32371227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846905352,0.85842424,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846905506,1.32371227,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846906151,1.35543445,118790.0,118780.0,0.00308814]
["bitfinex","BTCUSD",1752846906623,0.20851218,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846906819,0.92038171,118770.0,118760.0,0.00050073]
["bitfinex","BTCUSD",1752846907021,0.94840812,118770.0,118760.0,0.00050073]
["bitfinex","BTCUSD",1752846907394,0.95178012,118770.0,118760.0,0.00050073]
["bitfinex","BTCUSD",1752846907591,1.34178012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846908020,1.29178012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846908258,1.34178012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846908411,1.34578012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846908617,1.39574012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846909029,1.86102815,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846909459,1.39574012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846909676,1.86102815,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846910209,1.34578012,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846910409,0.69237209,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846910615,1.2749289,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846911765,1.1398089,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846911974,1.2779289,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846912161,1.1398089,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846912437,1.35143671,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846915028,1.35147671,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1752846917109,1.35147671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846917843,1.33571671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846918299,1.35131671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846919694,1.53667671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846920679,1.39855671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846920882,1.53667671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846921089,1.39855671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846921329,1.53667671,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846925834,2.05192474,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846926064,2.10192474,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846927050,2.12534272,118770.0,118760.0,4.001e-05]
["bitfinex","BTCUSD",1752846927880,0.34,118750.0,118740.0,0.0032]
["bitfinex","BTCUSD",1752846928086,1.28846995,118750.0,118740.0,0.00333805]
["bitfinex","BTCUSD",1752846928289,1.29139995,118750.0,118740.0,0.00333805]
["bitfinex","BTCUSD",1752846928639,1.31669195,118750.0,118740.0,0.00333805]
["bitfinex","BTCUSD",1752846929316,1.30269195,118750.0,118740.0,0.00333805]
["bitfinex","BTCUSD",1752846929954,1.30269195,118750.0,118740.0,0.0178789]
["bitfinex","BTCUSD",1752846930379,1.33519195,118750.0,118740.0,0.0178789]
["bitfinex","BTCUSD",1752846930819,0.18529385,118730.0,118720.0,0.0002]
["bitfinex","BTCUSD",1752846931032,1.41806889,118730.0,118720.0,0.00024811]
["bitfinex","BTCUSD",1752846931494,1.42099889,118730.0,118720.0,0.01478896]
["bitfinex","BTCUSD",1752846931695,1.42951843,118730.0,118720.0,0.01478896]
["bitfinex","BTCUSD",1752846931937,0.95252141,118730.0,118720.0,0.01478896]
["bitfinex","BTCUSD",1752846932126,0.97781741,118730.0,118720.0,0.01478896]
["bitfinex","BTCUSD",1752846932368,0.96929787,118730.0,118720.0,0.01478896]
["bitfinex","BTCUSD",1752846934332,0.93250894,118730.0,118720.0,0.05089896]
["bitfinex","BTCUSD",1752846934514,0.93250894,118730.0,118720.0,0.04782896]
["bitfinex","BTCUSD",1752846934773,0.93457894,118730.0,118720.0,0.04782896]
["bitfinex","BTCUSD",1752846934989,0.93750894,118730.0,118720.0,0.03068896]
["bitfinex","BTCUSD",1752846937422,0.79442894,118730.0,118720.0,0.04892896]
["bitfinex","BTCUSD",1752846937667,0.97689338,118730.0,118720.0,0.05199896]
["bitfinex","BTCUSD",1752846938285,0.97689338,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846938423,0.93250894,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846939028,0.79442894,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846939226,0.93250894,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846939718,0.32582667,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846939918,0.30053067,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846940207,0.77752769,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846940411,0.91560769,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846941258,0.90721294,118730.0,118720.0,0.05203896]
["bitfinex","BTCUSD",1752846941680,0.1236865,118730.0,118720.0,0.22050257]
["bitfinex","BTCUSD",1752846941879,0.2701884,118730.0,118720.0,0.24577124]
["bitfinex","BTCUSD",1752846942107,0.43863782,118730.0,118720.0,0.23734856]
["bitfinex","BTCUSD",1752846942287,0.26176608,118730.0,118720.0,0.24577124]
["bitfinex","BTCUSD",1752846942508,0.10684207,118730.0,118720.0,0.24577124]
["bitfinex","BTCUSD",1752846942721,0.25334397,118730.0,118720.0,0.24577124]
["bitfinex","BTCUSD",1752846942927,0.2701884,118730.0,118720.0,0.24577124]
["bitfinex","BTCUSD",1752846943130,0.27018833,118730.0,118720.0,0.24577124]
["bitfinex","BTCUSD",1752846943571,0.44706007,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846943812,0.9929727,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846944034,0.51597568,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846944250,0.51597568,118730.0,118720.0,0.05096896]
["bitfinex","BTCUSD",1752846944457,0.9929727,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846944703,0.76913308,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846944921,0.89875083,118730.0,118720.0,0.23092575]
["bitfinex","BTCUSD",1752846945147,0.89875083,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846945355,0.89032851,118730.0,118720.0,0.05403896]
["bitfinex","BTCUSD",1752846945782,0.89032851,118730.0,118720.0,0.23934842]
["bitfinex","BTCUSD",1752846945783,0.27529149,118730.0,118720.0,0.23934842]
["bitfinex","BTCUSD",1752846946037,0.2617265,118730.0,118720.0,0.23934842]
["bitfinex","BTCUSD",1752846946263,0.08551028,118730.0,118720.0,0.63023837]
["bitfinex","BTCUSD",1752846946473,0.22355028,118730.0,118720.0,1.10723539]
["bitfinex","BTCUSD",1752846946688,0.08551028,118730.0,118720.0,1.10723539]
["bitfinex","BTCUSD",1752846946926,0.22355028,118730.0,118720.0,1.10723539]
["bitfinex","BTCUSD",1752846947149,0.22355028,118730.0,118720.0,0.63023837]
["bitfinex","BTCUSD",1752846947408,0.22355028,118730.0,118720.0,0.63123837]
["bitfinex","BTCUSD",1752846947653,0.08551028,118730.0,118720.0,0.5887711]
["bitfinex","BTCUSD",1752846947860,0.22355028,118730.0,118720.0,0.5887711]
["bitfinex","BTCUSD",1752846948507,0.13804,118730.0,118720.0,0.6887711]
["bitfinex","BTCUSD",1752846954779,0.13804,118730.0,118720.0,0.6867711]
["bitfinex","BTCUSD",1752846955004,0.13804,118730.0,118720.0,0.6857711]
["bitfinex","BTCUSD",1752846955212,0.13804,118730.0,118720.0,0.77653072]
["bitfinex","BTCUSD",1752846955427,0.13804,118730.0,118720.0,0.77953072]
["bitfinex","BTCUSD",1752846957510,0.16330655,118730.0,118720.0,0.77953079]
["bitfinex","BTCUSD",1752846957723,0.24881675,118730.0,118720.0,0.70219385]
["bitfinex","BTCUSD",1752846957939,0.41726625,118730.0,118720.0,0.69377117]
["bitfinex","BTCUSD",1752846958153,0.41726625,118730.0,118720.0,0.6769256]
["bitfinex","BTCUSD",1752846958623,0.88278666,118730.0,118720.0,0.15703896]
["bitfinex","BTCUSD",1752846958875,0.4025121,118730.0,118720.0,0.15396896]
["bitfinex","BTCUSD",1752846959074,0.4004221,118730.0,118720.0,0.3527116]
["bitfinex","BTCUSD",1752846959203,0.4004221,118730.0,118720.0,0.34428871]
["bitfinex","BTCUSD",1752846959412,0.40884428,118730.0,118720.0,0.35271146]
["bitfinex","BTCUSD",1752846959617,0.24039486,118730.0,118720.0,0.35613414]
["bitfinex","BTCUSD",1752846959823,0.24039436,118730.0,118720.0,0.35613414]
["bitfinex","BTCUSD",1752846960050,0.24039436,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846960248,0.24881654,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846960468,0.24039436,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846960906,0.08551028,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846961113,0.24031408,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846961315,0.08551028,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846961530,0.22347028,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846961734,0.22347028,118730.0,118720.0,0.41273765]
["bitfinex","BTCUSD",1752846962054,0.22347028,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846963362,0.08551028,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846963563,0.13796,118730.0,118720.0,0.35913414]
["bitfinex","BTCUSD",1752846963762,0.02526364,118740.0,118730.0,0.24075682]
["bitfinex","BTCUSD",1752846963980,0.24882069,118750.0,118740.0,0.2407405]
["bitfinex","BTCUSD",1752846964185,0.01987848,118770.0,118760.0,0.24090788]
["bitfinex","BTCUSD",1752846964369,0.42854057,118770.0,118760.0,0.23463819]
["bitfinex","BTCUSD",1752846964589,0.23488941,118770.0,118760.0,0.25448808]
["bitfinex","BTCUSD",1752846964790,0.25172811,118770.0,118760.0,0.25448808]
["bitfinex","BTCUSD",1752846965150,0.08855028,118770.0,118760.0,0.25448808]
["bitfinex","BTCUSD",1752846965352,0.2433084,118770.0,118760.0,0.25453619]
["bitfinex","BTCUSD",1752846965551,0.22647028,118770.0,118760.0,0.25453619]
["bitfinex","BTCUSD",1752846965789,0.22647028,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846966123,0.23488927,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846966351,0.24330847,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846966591,0.14096,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846967411,0.14937899,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846967624,0.16621733,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846967843,0.17463667,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846968269,0.17463653,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846968480,0.15779805,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846968683,0.14937906,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846968887,0.15779826,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846969096,0.25172782,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846969308,0.22647028,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846969509,0.24330847,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846970591,0.25172775,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846970768,0.24330847,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846971228,0.23488927,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846971475,0.25172775,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846971686,0.43695949,118770.0,118760.0,0.2386963]
["bitfinex","BTCUSD",1752846971892,0.4285405,118770.0,118760.0,0.2356863]
["bitfinex","BTCUSD",1752846972109,0.4285405,118770.0,118760.0,0.24410635]
["bitfinex","BTCUSD",1752846972286,0.24330869,118770.0,118760.0,0.25252619]
["bitfinex","BTCUSD",1752846972552,0.25172818,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846972717,0.26014774,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846972870,0.25172818,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846974384,0.24330869,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846974587,0.42854043,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846974801,0.26014774,118770.0,118760.0,0.25553619]
["bitfinex","BTCUSD",1752846975015,0.45116271,118770.0,118760.0,0.25252626]
["bitfinex","BTCUSD",1752846975256,0.4222113,118770.0,118760.0,0.22760635]
["bitfinex","BTCUSD",1752846975458,0.25381861,118770.0,118760.0,0.25262619]
["bitfinex","BTCUSD",1752846975667,0.4201213,118770.0,118760.0,0.25262619]
["bitfinex","BTCUSD",1752846975884,0.42854093,118770.0,118760.0,0.25563626]
["bitfinex","BTCUSD",1752846976092,0.33748823,118770.0,118760.0,0.2640561]
["bitfinex","BTCUSD",1752846976724,0.51430055,118770.0,118760.0,0.25563626]
["bitfinex","BTCUSD",1752846977180,0.51430055,118770.0,118760.0,0.22760635]
["bitfinex","BTCUSD",1752846977396,0.24539862,118770.0,118760.0,0.25162619]
["bitfinex","BTCUSD",1752846977609,0.25172811,118770.0,118760.0,0.25463619]
["bitfinex","BTCUSD",1752846977874,0.43063043,118770.0,118760.0,0.03393896]
["bitfinex","BTCUSD",1752846978092,0.89348664,118770.0,118760.0,0.01558896]
["bitfinex","BTCUSD",1752846978524,0.89348664,118770.0,118760.0,0.1924161]
["bitfinex","BTCUSD",1752846978962,0.89348664,118770.0,118760.0,0.2008363]
["bitfinex","BTCUSD",1752846979196,0.24857905,118770.0,118760.0,0.21982634]
["bitfinex","BTCUSD",1752846979406,0.25381811,118770.0,118760.0,0.26004618]
["bitfinex","BTCUSD",1752846979835,0.23476927,118770.0,118760.0,0.73957073]
["bitfinex","BTCUSD",1752846980052,0.23476934,118770.0,118760.0,0.26305618]
["bitfinex","BTCUSD",1752846980261,0.23476934,118770.0,118760.0,0.26309618]
["bitfinex","BTCUSD",1752846980262,0.22635028,118770.0,118760.0,0.26309618]
["bitfinex","BTCUSD",1752846980694,0.08855028,118770.0,118760.0,0.3488558]
["bitfinex","BTCUSD",1752846980937,0.08855028,118770.0,118760.0,0.73961073]
["bitfinex","BTCUSD",1752846981158,0.22635028,118770.0,118760.0,0.73961073]
["bitfinex","BTCUSD",1752846981636,0.00304,118770.0,118760.0,1.07961073]
["bitfinex","BTCUSD",1752846981865,0.14084,118770.0,118760.0,1.07961073]
["bitfinex","BTCUSD",1752846982082,0.14084,118770.0,118760.0,1.16537035]
["bitfinex","BTCUSD",1752846982532,0.14084,118770.0,118760.0,1.16437035]
["bitfinex","BTCUSD",1752846984061,0.14084,118770.0,118760.0,1.16637035]
["bitfinex","BTCUSD",1752846984515,0.14084,118770.0,118760.0,1.16837035]
["bitfinex","BTCUSD",1752846985603,0.14925906,118770.0,118760.0,0.60609618]
["bitfinex","BTCUSD",1752846985815,0.14084,118770.0,118760.0,0.60609618]
["bitfinex","BTCUSD",1752846986021,0.14925906,118770.0,118760.0,0.60609618]
["bitfinex","BTCUSD",1752846986210,0.43041022,118770.0,118760.0,0.57876634]
["bitfinex","BTCUSD",1752846986458,0.43041079,118770.0,118760.0,0.57876648]
["bitfinex","BTCUSD",1752846986680,0.43041079,118770.0,118760.0,0.58718632]
["bitfinex","BTCUSD",1752846986681,0.24517862,118770.0,118760.0,0.58718632]
["bitfinex","BTCUSD",1752846986851,0.24318847,118770.0,118760.0,0.60238632]
["bitfinex","BTCUSD",1752846987102,0.24318847,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846987318,0.23476934,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846987538,0.22635028,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846987758,0.14076,118770.0,118760.0,1.16767049]
["bitfinex","BTCUSD",1752846989543,0.14076,118770.0,118760.0,0.69115594]
["bitfinex","BTCUSD",1752846989754,0.14076,118770.0,118760.0,1.16767049]
["bitfinex","BTCUSD",1752846990925,0.14076,118770.0,118760.0,0.69115594]
["bitfinex","BTCUSD",1752846991097,0.14076,118770.0,118760.0,1.16767049]
["bitfinex","BTCUSD",1752846992490,0.14076,118770.0,118760.0,0.69115594]
["bitfinex","BTCUSD",1752846992697,0.14076,118770.0,118760.0,1.16767049]
["bitfinex","BTCUSD",1752846993630,0.14917913,118770.0,118760.0,0.69115594]
["bitfinex","BTCUSD",1752846993795,0.14917913,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846993796,0.15759841,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846994453,0.1660179,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846994846,0.15759841,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846995004,0.14917913,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846995211,0.14917906,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846995541,0.15759819,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846995743,0.14917906,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846995945,0.14076,118770.0,118760.0,0.60539632]
["bitfinex","BTCUSD",1752846996309,0.14076,118770.0,118760.0,1.16767049]
["bitfinex","BTCUSD",1752846998138,0.14072,118770.0,118760.0,1.16767049]
["bitfinex","BTCUSD",1752846998330,0.14072,118770.0,118760.0,1.08191087]
["bitfinex","BTCUSD",1752846998992,0.00304,118770.0,118760.0,1.08191087]
["bitfinex","BTCUSD",1752846999211,0.14072,118770.0,118760.0,1.08191087]
["bitfinex","BTCUSD",1752847000189,0.00304,118770.0,118760.0,1.08191087]
["bitfinex","BTCUSD",1752847000587,0.00304,118790.0,118780.0,0.20817527]
["bitfinex","BTCUSD",1752847000789,0.14068,118790.0,118780.0,0.75747044]
["bitfinex","BTCUSD",1752847001156,0.14068,118790.0,118780.0,0.28396589]
["bitfinex","BTCUSD",1752847003199,0.14068,118790.0,118780.0,0.76048044]
["bitfinex","BTCUSD",1752847004540,0.14068,118790.0,118780.0,1.10048044]
["bitfinex","BTCUSD",1752847004753,0.14064,118790.0,118780.0,1.10248044]
["bitfinex","BTCUSD",1752847004955,0.14064,118790.0,118780.0,1.10448044]
["bitfinex","BTCUSD",1752847005506,0.14064,118790.0,118780.0,0.62796589]
["bitfinex","BTCUSD",1752847005736,0.14064,118790.0,118780.0,1.10448044]
["bitfinex","BTCUSD",1752847006811,0.14064,118790.0,118780.0,0.62796589]
["bitfinex","BTCUSD",1752847007007,0.14064,118790.0,118780.0,1.10448044]
["bitfinex","BTCUSD",1752847009613,0.00304,118810.0,118800.0,0.20814267]
["bitfinex","BTCUSD",1752847009793,0.003,118830.0,118820.0,0.57971009]
["bitfinex","BTCUSD",1752847010005,0.003,118830.0,118820.0,1.19588464]
["bitfinex","BTCUSD",1752847010427,0.003,118830.0,118820.0,1.19889464]
["bitfinex","BTCUSD",1752847010638,0.003,118830.0,118820.0,1.06133464]
["bitfinex","BTCUSD",1752847010849,0.00814,118830.0,118820.0,0.54811009]
["bitfinex","BTCUSD",1752847011072,0.09415148,118830.0,118820.0,0.23907512]
["bitfinex","BTCUSD",1752847011289,0.24012636,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847011498,0.26384131,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847011721,0.28755633,118830.0,118820.0,0.21015009]
["bitfinex","BTCUSD",1752847011938,0.2959715,118830.0,118820.0,0.1997345]
["bitfinex","BTCUSD",1752847012202,0.28755662,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847012409,0.29597186,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847012629,0.28755655,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847012850,0.23171148,118830.0,118820.0,0.28148071]
["bitfinex","BTCUSD",1752847013291,0.23171148,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847014712,0.2485411,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847015175,0.23167148,118830.0,118820.0,0.20815009]
["bitfinex","BTCUSD",1752847015846,0.22852148,118830.0,118820.0,0.21029009]
["bitfinex","BTCUSD",1752847017175,0.22852148,118830.0,118820.0,0.21029016]
["bitfinex","BTCUSD",1752847017445,0.0035012,118830.0,118820.0,0.76928018]
["bitfinex","BTCUSD",1752847017669,0.1410212,118830.0,118820.0,0.80366018]
["bitfinex","BTCUSD",1752847018119,0.1410212,118830.0,118820.0,0.33884537]
["bitfinex","BTCUSD",1752847018345,0.1410212,118830.0,118820.0,0.80366018]
["bitfinex","BTCUSD",1752847018822,0.14943608,118830.0,118820.0,0.80366018]
["bitfinex","BTCUSD",1752847019053,0.32615884,118830.0,118820.0,0.33042978]
["bitfinex","BTCUSD",1752847019277,0.19705415,118830.0,118820.0,0.28239832]
["bitfinex","BTCUSD",1752847019500,0.15781089,118830.0,118820.0,0.71730084]
["bitfinex","BTCUSD",1752847019707,0.15781082,118830.0,118820.0,0.71730084]
["bitfinex","BTCUSD",1752847020354,0.17464094,118830.0,118820.0,0.25248603]
["bitfinex","BTCUSD",1752847020786,0.34294889,118830.0,118820.0,0.04732085]
["bitfinex","BTCUSD",1752847021003,0.40835438,118830.0,118820.0,0.01458085]
["bitfinex","BTCUSD",1752847021233,0.43995438,118830.0,118820.0,0.01458085]
["bitfinex","BTCUSD",1752847023396,0.44095438,118830.0,118820.0,0.01458085]
["bitfinex","BTCUSD",1752847023877,0.50187925,118830.0,118820.0,4e-05]
["bitfinex","BTCUSD",1752847024142,0.09001148,118830.0,118820.0,0.51631566]
["bitfinex","BTCUSD",1752847024369,0.0045012,118830.0,118820.0,0.24507009]
["bitfinex","BTCUSD",1752847024590,0.0045012,118830.0,118820.0,0.21029009]
["bitfinex","BTCUSD",1752847024591,0.0074912,118830.0,118820.0,0.21029009]
["bitfinex","BTCUSD",1752847024818,0.00136074,118850.0,118840.0,0.57967751]
["bitfinex","BTCUSD",1752847025029,0.13880074,118850.0,118840.0,0.58504562]
["bitfinex","BTCUSD",1752847025257,0.13880074,118850.0,118840.0,0.72921521]
["bitfinex","BTCUSD",1752847025699,0.00136074,118850.0,118840.0,1.19403002]
["bitfinex","BTCUSD",1752847025922,0.13880074,118850.0,118840.0,1.19403002]
["bitfinex","BTCUSD",1752847026140,0.13888074,118850.0,118840.0,1.19403002]
["bitfinex","BTCUSD",1752847026384,0.13888074,118850.0,118840.0,0.71093521]
["bitfinex","BTCUSD",1752847026595,0.13888074,118850.0,118840.0,0.69443521]
["bitfinex","BTCUSD",1752847026809,0.14928407,118850.0,118840.0,0.55030562]
["bitfinex","BTCUSD",1752847027021,0.14944407,118850.0,118840.0,0.55030562]
["bitfinex","BTCUSD",1752847027222,0.24336775,118850.0,118840.0,0.21030562]
["bitfinex","BTCUSD",1752847027438,0.23495435,118850.0,118840.0,0.28574793]
["bitfinex","BTCUSD",1752847027649,0.23495442,118850.0,118840.0,0.28674793]
["bitfinex","BTCUSD",1752847027853,0.22654102,118850.0,118840.0,0.28774793]
["bitfinex","BTCUSD",1752847028092,0.23495435,118850.0,118840.0,0.28774793]
["bitfinex","BTCUSD",1752847028724,0.24336782,118850.0,118840.0,0.28774793]
["bitfinex","BTCUSD",1752847028971,0.24336782,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847029572,0.25178143,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847029795,0.24336782,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847030000,0.08886102,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847030137,0.22658102,118850.0,118840.0,0.29806524]
["bitfinex","BTCUSD",1752847030561,0.23499449,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847030914,0.24340782,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847031116,0.2549715,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847031310,0.24655782,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847031932,0.26338518,118850.0,118840.0,0.21230562]
["bitfinex","BTCUSD",1752847032074,0.26338525,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847032282,0.25497136,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847032533,0.27179879,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847032732,0.26338497,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847032971,0.23814435,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847033204,0.25497129,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847033645,0.26338497,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847033886,0.25497129,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847034296,0.25497122,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847034548,0.26338483,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847034755,0.25497122,118850.0,118840.0,0.21016562]
["bitfinex","BTCUSD",1752847034974,0.26338574,118850.0,118840.0,0.20175145]
["bitfinex","BTCUSD",1752847035187,0.46059709,118850.0,118840.0,0.21016598]
["bitfinex","BTCUSD",1752847035428,0.45218362,118850.0,118840.0,0.19333706]
["bitfinex","BTCUSD",1752847035638,0.27147227,118850.0,118840.0,0.21016584]
["bitfinex","BTCUSD",1752847035848,0.26305831,118850.0,118840.0,0.21016584]
["bitfinex","BTCUSD",1752847036064,0.26305831,118850.0,118840.0,0.21858001]
["bitfinex","BTCUSD",1752847036273,0.27147164,118850.0,118840.0,0.21858001]
["bitfinex","BTCUSD",1752847036494,0.27179935,118850.0,118840.0,0.21858001]
["bitfinex","BTCUSD",1752847036728,0.44007869,118850.0,118840.0,0.21858001]
["bitfinex","BTCUSD",1752847036959,0.43166578,118850.0,118840.0,0.21016584]
["bitfinex","BTCUSD",1752847037171,0.44683821,118850.0,118840.0,0.19333699]
["bitfinex","BTCUSD",1752847037385,0.44683821,118850.0,118840.0,0.21016584]
["bitfinex","BTCUSD",1752847037587,0.44683821,118850.0,118840.0,0.21858016]
["bitfinex","BTCUSD",1752847038009,0.44683821,118850.0,118840.0,0.18392246]
["bitfinex","BTCUSD",1752847038231,0.49156078,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847038441,0.49156078,118850.0,118840.0,0.19975166]
["bitfinex","BTCUSD",1752847038649,0.44683779,118850.0,118840.0,0.2165803]
["bitfinex","BTCUSD",1752847038868,0.43915175,118850.0,118840.0,0.2165803]
["bitfinex","BTCUSD",1752847039335,0.26245803,118850.0,118840.0,0.22499447]
["bitfinex","BTCUSD",1752847039550,0.26338553,118850.0,118840.0,0.22499447]
["bitfinex","BTCUSD",1752847039753,0.09201102,118850.0,118840.0,0.27317581]
["bitfinex","BTCUSD",1752847039961,0.22503102,118850.0,118840.0,0.72434928]
["bitfinex","BTCUSD",1752847040179,0.09528435,118850.0,118840.0,0.24323447]
["bitfinex","BTCUSD",1752847040399,0.22491102,118850.0,118840.0,0.72752928]
["bitfinex","BTCUSD",1752847040847,0.23332435,118850.0,118840.0,0.72752928]
["bitfinex","BTCUSD",1752847041490,0.24173789,118850.0,118840.0,0.26271447]
["bitfinex","BTCUSD",1752847041753,0.24173782,118850.0,118840.0,0.24641447]
["bitfinex","BTCUSD",1752847042047,0.24173782,118850.0,118840.0,0.24323447]
["bitfinex","BTCUSD",1752847042257,0.23332442,118850.0,118840.0,0.24323447]
["bitfinex","BTCUSD",1752847042394,0.24173789,118850.0,118840.0,0.24323447]
["bitfinex","BTCUSD",1752847043309,0.26062532,118850.0,118840.0,0.22713447]
["bitfinex","BTCUSD",1752847043544,0.26062532,118850.0,118840.0,0.21872022]
["bitfinex","BTCUSD",1752847043725,0.26062532,118850.0,118840.0,0.21872037]
["bitfinex","BTCUSD",1752847043926,0.26903921,118850.0,118840.0,0.22713454]
["bitfinex","BTCUSD",1752847044149,0.26062532,118850.0,118840.0,0.22713454]
["bitfinex","BTCUSD",1752847044368,0.42890529,118850.0,118840.0,0.21872037]
["bitfinex","BTCUSD",1752847044959,0.25221199,118850.0,118840.0,0.22713454]
["bitfinex","BTCUSD",1752847045161,0.26062588,118850.0,118840.0,0.22713462]
["bitfinex","BTCUSD",1752847045384,0.26364588,118850.0,118840.0,0.2165803]
["bitfinex","BTCUSD",1752847045700,0.43192522,118850.0,118840.0,0.20816605]
["bitfinex","BTCUSD",1752847046309,0.42351168,118850.0,118840.0,0.19975166]
["bitfinex","BTCUSD",1752847046524,0.42351168,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847046525,0.43921168,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847046741,0.43921168,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847046742,0.91081288,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847047508,0.93607988,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847051415,0.93807988,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847052454,1.0248395,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847055093,0.93907988,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847055587,0.80103988,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847055806,0.93851988,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847056927,0.80103988,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847057137,0.93851988,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847057358,1.0242795,118850.0,118840.0,0.01462896]
["bitfinex","BTCUSD",1752847058411,1.0242795,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847058412,1.3642795,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847060751,0.81370507,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847060981,1.27851988,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847062807,1.27855988,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847064264,0.81374507,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847064505,1.27855988,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847064948,1.3643195,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847065164,1.37557931,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847065373,1.37470157,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847066175,1.28894195,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847068793,1.31456957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847069205,1.17708957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847069411,1.31456957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847069622,1.17708957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847069834,1.31456957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847070453,1.17708957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847071315,1.31456957,118850.0,118840.0,8.811e-05]
["bitfinex","BTCUSD",1752847072318,0.65309174,118840.0,118830.0,0.08165213]
["bitfinex","BTCUSD",1752847072539,1.40729355,118840.0,118830.0,0.08170022]
["bitfinex","BTCUSD",1752847072740,1.41044355,118840.0,118830.0,0.08170022]
["bitfinex","BTCUSD",1752847072955,0.93436893,118840.0,118830.0,0.08170022]
["bitfinex","BTCUSD",1752847073611,0.82556431,118840.0,118830.0,0.08170022]
["bitfinex","BTCUSD",1752847073817,1.86347317,118840.0,118830.0,0.08170022]
["bitfinex","BTCUSD",1752847074232,1.86347317,118840.0,118830.0,0.01458894]
["bitfinex","BTCUSD",1752847074981,1.86347317,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1752847075455,0.0322,118820.0,118810.0,0.06711128]
["bitfinex","BTCUSD",1752847075686,0.18520027,118790.0,118780.0,0.10151128]
["bitfinex","BTCUSD",1752847075931,0.18520027,118790.0,118780.0,0.10201248]
["bitfinex","BTCUSD",1752847075932,0.41032055,118790.0,118780.0,0.10201248]
["bitfinex","BTCUSD",1752847076164,0.88954517,118790.0,118780.0,0.10411248]
["bitfinex","BTCUSD",1752847076406,0.88639517,118790.0,118780.0,0.10411248]
["bitfinex","BTCUSD",1752847076648,0.41032055,118790.0,118780.0,0.10411248]
["bitfinex","BTCUSD",1752847076886,0.91204221,118790.0,118780.0,0.07061248]
["bitfinex","BTCUSD",1752847077128,0.90232181,118790.0,118780.0,0.07061248]
["bitfinex","BTCUSD",1752847077365,0.90232181,118790.0,118780.0,0.08515333]
["bitfinex","BTCUSD",1752847077831,0.90232181,118790.0,118780.0,0.08484424]
["bitfinex","BTCUSD",1752847078291,0.43696759,118790.0,118780.0,0.08484424]
["bitfinex","BTCUSD",1752847078505,0.90232181,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847078937,0.91852181,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847079348,0.90232181,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847080036,0.91066003,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847080466,0.44530581,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847080674,0.91066003,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847080874,0.44530581,118790.0,118780.0,0.07030339]
["bitfinex","BTCUSD",1752847081970,0.44530581,118790.0,118780.0,0.00319211]
["bitfinex","BTCUSD",1752847082298,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847083111,0.91066003,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847083321,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847083523,0.91066003,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847085138,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847085346,0.91066003,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847085704,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847085907,0.91066003,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847086584,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847086710,0.91066003,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847088034,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847088234,0.91066003,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847088549,0.44530581,118790.0,118780.0,0.00323211]
["bitfinex","BTCUSD",1752847088776,0.40923055,118790.0,118780.0,0.22267147]
["bitfinex","BTCUSD",1752847088999,0.4092309,118790.0,118780.0,0.12140424]
["bitfinex","BTCUSD",1752847089212,0.4092309,118790.0,118780.0,0.2982016]
["bitfinex","BTCUSD",1752847089413,0.4092309,118790.0,118780.0,0.30662031]
["bitfinex","BTCUSD",1752847089618,0.4092309,118790.0,118780.0,0.2982016]
["bitfinex","BTCUSD",1752847089816,0.4092309,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847090044,0.10334621,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847090276,0.24086621,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847090490,0.29273495,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847090703,0.11176435,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847091119,0.4260669,118790.0,118780.0,0.31503881]
["bitfinex","BTCUSD",1752847091342,0.4260669,118790.0,118780.0,0.32345731]
["bitfinex","BTCUSD",1752847091918,0.4260669,118790.0,118780.0,0.31503881]
["bitfinex","BTCUSD",1752847092119,0.4260669,118790.0,118780.0,0.32345731]
["bitfinex","BTCUSD",1752847092324,0.41764904,118790.0,118780.0,0.2982016]
["bitfinex","BTCUSD",1752847092593,0.40923097,118790.0,118780.0,0.12140424]
["bitfinex","BTCUSD",1752847093013,0.40923097,118790.0,118780.0,0.29820167]
["bitfinex","BTCUSD",1752847093228,0.40923083,118790.0,118780.0,0.32345752]
["bitfinex","BTCUSD",1752847093433,0.40923083,118790.0,118780.0,0.31503902]
["bitfinex","BTCUSD",1752847093827,0.41764855,118790.0,118780.0,0.32345752]
["bitfinex","BTCUSD",1752847094041,0.28012855,118790.0,118780.0,0.31503909]
["bitfinex","BTCUSD",1752847094204,0.41760855,118790.0,118780.0,0.31503909]
["bitfinex","BTCUSD",1752847094778,0.28012855,118790.0,118780.0,0.31503916]
["bitfinex","BTCUSD",1752847095003,0.41760855,118790.0,118780.0,0.32345773]
["bitfinex","BTCUSD",1752847095234,0.41760855,118790.0,118780.0,0.29820167]
["bitfinex","BTCUSD",1752847095448,0.40919076,118790.0,118780.0,0.23109039]
["bitfinex","BTCUSD",1752847095663,0.40919076,118790.0,118780.0,0.23950924]
["bitfinex","BTCUSD",1752847095866,0.40919076,118790.0,118780.0,0.23109039]
["bitfinex","BTCUSD",1752847096065,0.40077276,118790.0,118780.0,0.05429296]
["bitfinex","BTCUSD",1752847096285,0.40919069,118790.0,118780.0,0.23950882]
["bitfinex","BTCUSD",1752847096487,0.40919069,118790.0,118780.0,0.31503852]
["bitfinex","BTCUSD",1752847096659,0.4176089,118790.0,118780.0,0.29820153]
["bitfinex","BTCUSD",1752847096863,0.4176089,118790.0,118780.0,0.3066201]
["bitfinex","BTCUSD",1752847097065,0.40919069,118790.0,118780.0,0.3150386]
["bitfinex","BTCUSD",1752847097428,0.40919069,118790.0,118780.0,0.29820153]
["bitfinex","BTCUSD",1752847097640,0.40919069,118790.0,118780.0,0.31503867]
["bitfinex","BTCUSD",1752847098054,0.40919069,118790.0,118780.0,0.32345709]
["bitfinex","BTCUSD",1752847098261,0.42602662,118790.0,118780.0,0.29820153]
["bitfinex","BTCUSD",1752847098437,0.4176089,118790.0,118780.0,0.30662017]
["bitfinex","BTCUSD",1752847098583,0.40919097,118790.0,118780.0,0.29820153]
["bitfinex","BTCUSD",1752847098800,0.40919097,118790.0,118780.0,0.30662017]
["bitfinex","BTCUSD",1752847099004,0.40919097,118790.0,118780.0,0.31503867]
["bitfinex","BTCUSD",1752847099253,0.40919069,118790.0,118780.0,0.32345709]
["bitfinex","BTCUSD",1752847099405,0.4176089,118790.0,118780.0,0.31503874]
["bitfinex","BTCUSD",1752847099610,0.4176089,118790.0,118780.0,0.30662017]
["bitfinex","BTCUSD",1752847100210,0.4176089,118790.0,118780.0,0.28978275]
["bitfinex","BTCUSD",1752847100416,0.4176089,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847100624,0.4176089,118790.0,118780.0,0.31503874]
["bitfinex","BTCUSD",1752847100756,0.094928,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847100966,0.24082586,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847101178,0.10334586,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847101381,0.24924393,118790.0,118780.0,0.31503881]
["bitfinex","BTCUSD",1752847101627,0.42602641,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847101804,0.42602641,118790.0,118780.0,0.31503881]
["bitfinex","BTCUSD",1752847102032,0.42602641,118790.0,118780.0,0.32345723]
["bitfinex","BTCUSD",1752847102207,0.42602641,118790.0,118780.0,0.31503881]
["bitfinex","BTCUSD",1752847102410,0.27912869,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847102612,0.40819083,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847102820,0.23982621,118790.0,118780.0,0.31503866]
["bitfinex","BTCUSD",1752847103048,0.10234621,118790.0,118780.0,0.31503866]
["bitfinex","BTCUSD",1752847103251,0.23982579,118790.0,118780.0,0.31503866]
["bitfinex","BTCUSD",1752847103385,0.4250262,118790.0,118780.0,0.30662024]
["bitfinex","BTCUSD",1752847103591,0.29596441,118790.0,118780.0,0.32345731]
["bitfinex","BTCUSD",1752847103802,0.43344441,118790.0,118780.0,0.32345731]
["bitfinex","BTCUSD",1752847104429,0.24824372,118790.0,118780.0,0.32345731]
["bitfinex","BTCUSD",1752847104608,0.24824372,118790.0,118780.0,0.33187573]
["bitfinex","BTCUSD",1752847104809,0.25666179,118790.0,118780.0,0.33187573]
["bitfinex","BTCUSD",1752847105154,0.24824372,118790.0,118780.0,0.33187573]
["bitfinex","BTCUSD",1752847105344,0.08551028,118790.0,118780.0,0.80820068]
["bitfinex","BTCUSD",1752847105564,0.27409237,118810.0,118800.0,0.24064267]
["bitfinex","BTCUSD",1752847105772,0.48866628,118810.0,118800.0,1.06223762]
["bitfinex","BTCUSD",1752847105968,0.24826628,118810.0,118800.0,1.06223762]
["bitfinex","BTCUSD",1752847106192,0.22299028,118810.0,118800.0,1.06223762]
["bitfinex","BTCUSD",1752847106416,0.22299028,118810.0,118800.0,1.07144941]
["bitfinex","BTCUSD",1752847106848,0.08551028,118810.0,118800.0,1.07144941]
["bitfinex","BTCUSD",1752847107285,0.22399028,118810.0,118800.0,1.07144941]
["bitfinex","BTCUSD",1752847107499,0.22399028,118810.0,118800.0,1.07981725]
["bitfinex","BTCUSD",1752847107500,0.001,118810.0,118800.0,1.07981725]
["bitfinex","BTCUSD",1752847107732,0.003,118830.0,118820.0,0.23881009]
["bitfinex","BTCUSD",1752847107951,0.23440516,118830.0,118820.0,0.24097009]
["bitfinex","BTCUSD",1752847108368,0.23440516,118830.0,118820.0,0.24408009]
["bitfinex","BTCUSD",1752847108539,0.24282018,118830.0,118820.0,0.24408009]
["bitfinex","BTCUSD",1752847108962,0.25123542,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847109220,0.25123535,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847109460,0.23440516,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847109655,0.24282018,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847110054,0.23440516,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847110859,0.24282011,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847111243,0.09692516,118830.0,118820.0,0.24422433]
["bitfinex","BTCUSD",1752847111487,0.09692516,118830.0,118820.0,0.24111433]
["bitfinex","BTCUSD",1752847111707,0.09692516,118830.0,118820.0,0.23895433]
["bitfinex","BTCUSD",1752847111930,0.08851028,118830.0,118820.0,0.23895433]
["bitfinex","BTCUSD",1752847113534,0.08851028,118830.0,118820.0,0.78239056]
["bitfinex","BTCUSD",1752847113840,0.08851028,118830.0,118820.0,0.78339056]
["bitfinex","BTCUSD",1752847114072,0.08851028,118830.0,118820.0,0.30706561]
["bitfinex","BTCUSD",1752847114236,0.08851028,118830.0,118820.0,0.78339056]
["bitfinex","BTCUSD",1752847115543,0.003,118830.0,118820.0,0.78539056]
["bitfinex","BTCUSD",1752847115746,0.003,118830.0,118820.0,0.30906561]
["bitfinex","BTCUSD",1752847115955,0.003,118830.0,118820.0,0.78539056]
["bitfinex","BTCUSD",1752847116334,0.003,118830.0,118820.0,0.76989056]
["bitfinex","BTCUSD",1752847117485,0.003,118830.0,118820.0,0.75469056]
["bitfinex","BTCUSD",1752847119693,0.003,118830.0,118820.0,0.75473056]
["bitfinex","BTCUSD",1752847120728,0.01141474,118830.0,118820.0,0.75473056]
["bitfinex","BTCUSD",1752847120932,0.01141474,118830.0,118820.0,0.84049018]
["bitfinex","BTCUSD",1752847121163,0.01982962,118830.0,118820.0,0.84049018]
["bitfinex","BTCUSD",1752847121372,0.01141474,118830.0,118820.0,0.84049018]
["bitfinex","BTCUSD",1752847121560,0.003,118830.0,118820.0,0.84049018]
["bitfinex","BTCUSD",1752847122253,0.003,118830.0,118820.0,0.21129433]
["bitfinex","BTCUSD",1752847122497,0.02824479,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847122695,0.01982969,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847123191,0.02824471,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847123399,0.01141474,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847123976,0.003,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847124373,0.01141474,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847124588,0.003,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847125033,0.01141474,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847125240,0.02824457,118830.0,118820.0,0.29705395]
["bitfinex","BTCUSD",1752847125458,0.01141474,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847125674,0.003,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847127135,0.01141474,118830.0,118820.0,0.21129433]
["bitfinex","BTCUSD",1752847127304,0.01982955,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847127711,0.0282445,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847128463,0.003,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847128672,0.003,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847129538,0.01982969,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847130118,0.02824479,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847130318,0.01982962,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847130765,0.01982955,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847131205,0.01141474,118830.0,118820.0,0.7733789]
["bitfinex","BTCUSD",1752847131413,0.003,118830.0,118820.0,0.68761928]
["bitfinex","BTCUSD",1752847131862,0.003,118830.0,118820.0,1.02761928]
["bitfinex","BTCUSD",1752847133150,0.003,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847133487,0.003,118830.0,118820.0,1.02761928]
["bitfinex","BTCUSD",1752847133904,0.003,118830.0,118820.0,1.1133789]
["bitfinex","BTCUSD",1752847135807,0.01141474,118830.0,118820.0,1.02761928]
["bitfinex","BTCUSD",1752847136016,0.1797224,118830.0,118820.0,0.53446294]
["bitfinex","BTCUSD",1752847136222,0.1797224,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847136223,0.02824457,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847136454,0.02824507,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847136668,0.01982983,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847136877,0.01141481,118830.0,118820.0,1.02761928]
["bitfinex","BTCUSD",1752847137079,0.01141481,118830.0,118820.0,0.63705395]
["bitfinex","BTCUSD",1752847137301,0.003,118830.0,118820.0,0.63705395]
["bitfinex","BTCUSD",1752847137705,0.003,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847143848,0.01141488,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847144073,0.003,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847144487,0.01141481,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847144696,0.01141474,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847144933,0.003,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847149058,0.01141474,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847149259,0.003,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847150129,0.01141474,118830.0,118820.0,0.55129433]
["bitfinex","BTCUSD",1752847150283,0.31097338,118830.0,118820.0,0.51150607]
["bitfinex","BTCUSD",1752847150490,0.29414369,118830.0,118820.0,0.51992209]
["bitfinex","BTCUSD",1752847150771,0.29414369,118830.0,118820.0,0.00318424]
["bitfinex","BTCUSD",1752847151012,0.27364849,118830.0,118820.0,0.00318424]
["bitfinex","BTCUSD",1752847151238,0.27364849,118830.0,118820.0,0.18604692]
["bitfinex","BTCUSD",1752847151440,0.27364849,118830.0,118820.0,0.01772509]
["bitfinex","BTCUSD",1752847151830,0.27364849,118830.0,118820.0,0.19446301]
["bitfinex","BTCUSD",1752847152150,0.10534083,118830.0,118820.0,0.21971013]
["bitfinex","BTCUSD",1752847152557,0.11375564,118830.0,118820.0,0.21971013]
["bitfinex","BTCUSD",1752847152770,0.29047868,118830.0,118820.0,0.21129454]
["bitfinex","BTCUSD",1752847152981,0.29047868,118830.0,118820.0,0.21971034]
["bitfinex","BTCUSD",1752847153406,0.28206373,118830.0,118820.0,0.20087888]
["bitfinex","BTCUSD",1752847153522,0.28206373,118830.0,118820.0,0.19987888]
["bitfinex","BTCUSD",1752847154401,0.28206373,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847154641,0.11375607,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847154870,0.113756,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847155290,0.29047904,118830.0,118820.0,0.19987888]
["bitfinex","BTCUSD",1752847155500,0.12217138,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847155693,0.113756,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847155902,0.10534069,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847156153,0.08851028,118830.0,118820.0,0.21671013]
["bitfinex","BTCUSD",1752847156372,0.003,118830.0,118820.0,0.60192461]
["bitfinex","BTCUSD",1752847156904,0.003,118830.0,118820.0,0.55671013]
["bitfinex","BTCUSD",1752847157726,0.003,118830.0,118820.0,0.55871013]
["bitfinex","BTCUSD",1752847158418,0.08851028,118830.0,118820.0,0.54416928]
["bitfinex","BTCUSD",1752847158642,0.28206366,118830.0,118820.0,0.34318424]
["bitfinex","BTCUSD",1752847158826,0.28206366,118830.0,118820.0,0.18833803]
["bitfinex","BTCUSD",1752847159032,0.28206366,118830.0,118820.0,0.21129475]
["bitfinex","BTCUSD",1752847159218,0.27364856,118830.0,118820.0,0.19446294]
["bitfinex","BTCUSD",1752847159423,0.27364856,118830.0,118820.0,0.20287881]
["bitfinex","BTCUSD",1752847159763,0.27364856,118830.0,118820.0,0.19446294]
["bitfinex","BTCUSD",1752847159964,0.27364856,118830.0,118820.0,0.20287888]
["bitfinex","BTCUSD",1752847160139,0.27364856,118830.0,118820.0,0.19446294]
["bitfinex","BTCUSD",1752847160342,0.27364856,118830.0,118820.0,0.20287888]
["bitfinex","BTCUSD",1752847160536,0.27364856,118830.0,118820.0,0.21129468]
["bitfinex","BTCUSD",1752847160742,0.28206358,118830.0,118820.0,0.21129475]
["bitfinex","BTCUSD",1752847160943,0.28206358,118830.0,118820.0,0.21129454]
["bitfinex","BTCUSD",1752847161158,0.28206351,118830.0,118820.0,0.2197102]
["bitfinex","BTCUSD",1752847161342,0.28206351,118830.0,118820.0,0.22812579]
["bitfinex","BTCUSD",1752847161543,0.10534004,118830.0,118820.0,0.22812579]
["bitfinex","BTCUSD",1752847161757,0.11375521,118830.0,118820.0,0.22812579]
["bitfinex","BTCUSD",1752847162241,0.10534004,118830.0,118820.0,0.22812579]
["bitfinex","BTCUSD",1752847162984,0.09692509,118830.0,118820.0,0.22812579]
["bitfinex","BTCUSD",1752847163468,0.29047811,118830.0,118820.0,0.54204203]
["bitfinex","BTCUSD",1752847163676,0.12217045,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847164107,0.29047811,118830.0,118820.0,0.55045783]
["bitfinex","BTCUSD",1752847164525,0.2820633,118830.0,118820.0,0.55045783]
["bitfinex","BTCUSD",1752847165018,0.09692516,118830.0,118820.0,0.55887356]
["bitfinex","BTCUSD",1752847165216,0.11375542,118830.0,118820.0,0.56728915]
["bitfinex","BTCUSD",1752847166652,0.29047839,118830.0,118820.0,0.55045783]
["bitfinex","BTCUSD",1752847167064,0.26523325,118830.0,118820.0,0.35688831]
["bitfinex","BTCUSD",1752847167271,0.33262593,118830.0,118820.0,0.35688831]
["bitfinex","BTCUSD",1752847167701,0.28206373,118830.0,118820.0,0.53362616]
["bitfinex","BTCUSD",1752847167911,0.28206373,118830.0,118820.0,0.5420421]
["bitfinex","BTCUSD",1752847168440,0.27364863,118830.0,118820.0,0.5420421]
["bitfinex","BTCUSD",1752847168867,0.27364863,118830.0,118820.0,0.53362616]
["bitfinex","BTCUSD",1752847169070,0.27364863,118830.0,118820.0,0.54204203]
["bitfinex","BTCUSD",1752847169270,0.27364863,118830.0,118820.0,0.55045776]
["bitfinex","BTCUSD",1752847170179,0.27364863,118830.0,118820.0,0.54204203]
["bitfinex","BTCUSD",1752847170385,0.09692516,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847170593,0.09692509,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847170836,0.10533997,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847171287,0.11375507,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847171706,0.10533997,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847171893,0.11375499,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847172098,0.13058533,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847172300,0.12217009,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847172447,0.12217016,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847172803,0.10534025,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847173580,0.11375542,118830.0,118820.0,0.55887342]
["bitfinex","BTCUSD",1752847173793,0.29047839,118830.0,118820.0,0.54204196]
["bitfinex","BTCUSD",1752847173941,0.34024148,118830.0,118820.0,0.35688831]
["bitfinex","BTCUSD",1752847174776,0.34024148,118830.0,118820.0,0.01688831]
["bitfinex","BTCUSD",1752847175809,0.34024148,118830.0,118820.0,0.19362623]
["bitfinex","BTCUSD",1752847176023,0.34024148,118830.0,118820.0,0.01688831]
["bitfinex","BTCUSD",1752847176924,0.27364842,118830.0,118820.0,0.19362608]
["bitfinex","BTCUSD",1752847177290,0.27364842,118830.0,118820.0,0.19362623]
["bitfinex","BTCUSD",1752847177730,0.27364842,118830.0,118820.0,0.0253044]
["bitfinex","BTCUSD",1752847177936,0.27364842,118830.0,118820.0,0.19362623]
["bitfinex","BTCUSD",1752847178158,0.27364842,118830.0,118820.0,0.19131877]
["bitfinex","BTCUSD",1752847178390,0.10534076,118830.0,118820.0,0.02299694]
["bitfinex","BTCUSD",1752847179114,0.10534076,118830.0,118820.0,0.01458085]
["bitfinex","BTCUSD",1752847179252,0.09692559,118830.0,118820.0,0.01458085]
["bitfinex","BTCUSD",1752847179461,0.13065815,118830.0,118820.0,0.01458085]
["bitfinex","BTCUSD",1752847180506,0.08851028,118830.0,118820.0,0.03141296]
["bitfinex","BTCUSD",1752847180705,0.003,118830.0,118820.0,0.45745965]
["bitfinex","BTCUSD",1752847181056,0.003,118830.0,118820.0,0.45535563]
["bitfinex","BTCUSD",1752847182099,0.003,118830.0,118820.0,0.46035563]
["bitfinex","BTCUSD",1752847182424,0.003,118830.0,118820.0,0.50723281]
["bitfinex","BTCUSD",1752847182634,0.003,118830.0,118820.0,0.52023281]
["bitfinex","BTCUSD",1752847186490,0.003,118830.0,118820.0,0.51523281]
["bitfinex","BTCUSD",1752847186707,0.003,118830.0,118820.0,0.44012153]
["bitfinex","BTCUSD",1752847186908,0.003,118830.0,118820.0,0.44412153]
["bitfinex","BTCUSD",1752847187109,0.003,118830.0,118820.0,0.44912153]
["bitfinex","BTCUSD",1752847187285,0.003,118830.0,118820.0,0.44012153]
["bitfinex","BTCUSD",1752847187716,0.003,118830.0,118820.0,0.45212153]
["bitfinex","BTCUSD",1752847187868,0.003,118830.0,118820.0,0.44512153]
["bitfinex","BTCUSD",1752847188272,0.003,118830.0,118820.0,0.39824435]
["bitfinex","BTCUSD",1752847188492,0.10534054,118830.0,118820.0,0.00504]
["bitfinex","BTCUSD",1752847188703,0.08851028,118830.0,118820.0,0.02187182]
["bitfinex","BTCUSD",1752847189105,0.08851028,118830.0,118820.0,0.04482826]
["bitfinex","BTCUSD",1752847189309,0.09681352,118830.0,118820.0,0.04482826]
["bitfinex","BTCUSD",1752847189521,0.08839878,118830.0,118820.0,0.03982826]
["bitfinex","BTCUSD",1752847189723,0.08839878,118830.0,118820.0,0.02528741]
["bitfinex","BTCUSD",1752847189926,0.08839878,118830.0,118820.0,0.03628741]
["bitfinex","BTCUSD",1752847190316,0.09681359,118830.0,118820.0,0.03982826]
["bitfinex","BTCUSD",1752847190551,0.08839878,118830.0,118820.0,0.04282826]
["bitfinex","BTCUSD",1752847191158,0.08839878,118830.0,118820.0,0.04482826]
["bitfinex","BTCUSD",1752847195273,0.0028885,118830.0,118820.0,0.04482826]
["bitfinex","BTCUSD",1752847195723,0.0028885,118830.0,118820.0,0.45193954]
["bitfinex","BTCUSD",1752847196922,0.0028885,118830.0,118820.0,0.44993954]
["bitfinex","BTCUSD",1752847197328,0.0028885,118830.0,118820.0,0.45393954]
["bitfinex","BTCUSD",1752847197545,0.0028885,118830.0,118820.0,0.45093954]
["bitfinex","BTCUSD",1752847197676,0.0028885,118830.0,118820.0,0.45593954]
["bitfinex","BTCUSD",1752847197893,0.0028885,118830.0,118820.0,0.50321675]
["bitfinex","BTCUSD",1752847198701,0.0028885,118830.0,118820.0,0.43610547]
["bitfinex","BTCUSD",1752847200219,0.000483,118850.0,118820.0,0.43610547]
["bitfinex","BTCUSD",1752847200418,0.0034,118890.0,118880.0,0.02523467]
["bitfinex","BTCUSD",1752847200633,0.0034,118890.0,118880.0,0.42977552]
["bitfinex","BTCUSD",1752847200852,4e-05,118900.0,118890.0,0.47052851]
["bitfinex","BTCUSD",1752847201057,4e-05,118900.0,118890.0,0.4297734]
["bitfinex","BTCUSD",1752847201472,4e-05,118900.0,118890.0,0.3797734]
["bitfinex","BTCUSD",1752847201681,4e-05,118900.0,118890.0,0.37982145]
["bitfinex","BTCUSD",1752847202968,4e-05,118900.0,118890.0,0.03982145]
["bitfinex","BTCUSD",1752847203392,4e-05,118900.0,118890.0,0.04548986]
["bitfinex","BTCUSD",1752847203605,4e-05,118900.0,118890.0,0.05248986]
["bitfinex","BTCUSD",1752847203827,4e-05,118900.0,118890.0,0.06048986]
["bitfinex","BTCUSD",1752847204046,4e-05,118900.0,118890.0,0.04548986]
["bitfinex","BTCUSD",1752847204047,0.08555028,118900.0,118890.0,0.04548986]
["bitfinex","BTCUSD",1752847204249,0.08555028,118900.0,118890.0,0.03982145]
["bitfinex","BTCUSD",1752847204676,0.08555028,118900.0,118890.0,0.0342806]
["bitfinex","BTCUSD",1752847204880,0.08555028,118900.0,118890.0,0.0252806]
["bitfinex","BTCUSD",1752847205312,0.08555028,118900.0,118890.0,0.04382145]
["bitfinex","BTCUSD",1752847205514,0.08555028,118900.0,118890.0,0.05210015]
["bitfinex","BTCUSD",1752847205937,0.09396007,118900.0,118890.0,0.00604805]
["bitfinex","BTCUSD",1752847206156,0.11919049,118900.0,118890.0,0.00845918]
["bitfinex","BTCUSD",1752847206423,0.10237077,118900.0,118890.0,4.805e-05]
["bitfinex","BTCUSD",1752847206861,0.10237077,118900.0,118890.0,0.00404805]
["bitfinex","BTCUSD",1752847207083,0.09396063,118900.0,118890.0,0.0185889]
["bitfinex","BTCUSD",1752847207310,0.1023707,118900.0,118890.0,0.03300003]
["bitfinex","BTCUSD",1752847207539,0.10237028,118900.0,118890.0,0.02900003]
["bitfinex","BTCUSD",1752847207774,0.11919077,118900.0,118890.0,0.0145889]
["bitfinex","BTCUSD",1752847207985,0.12388089,118900.0,118890.0,0.0145889]
["bitfinex","BTCUSD",1752847208194,0.11919126,118900.0,118890.0,0.02299996]
["bitfinex","BTCUSD",1752847208425,0.11919126,118900.0,118890.0,0.0145889]
["bitfinex","BTCUSD",1752847208638,0.11078084,118900.0,118890.0,0.02300003]
["bitfinex","BTCUSD",1752847208853,0.11078084,118900.0,118890.0,0.03141109]
["bitfinex","BTCUSD",1752847209063,0.11178084,118900.0,118890.0,0.03141109]
["bitfinex","BTCUSD",1752847209280,0.09496014,118900.0,118890.0,0.04823258]
["bitfinex","BTCUSD",1752847209486,0.11919056,118900.0,118890.0,0.04823272]
["bitfinex","BTCUSD",1752847209754,0.11919056,118900.0,118890.0,0.03982194]
["bitfinex","BTCUSD",1752847209961,0.11919056,118900.0,118890.0,0.03982201]
["bitfinex","BTCUSD",1752847210201,0.11919056,118900.0,118890.0,0.048233]
["bitfinex","BTCUSD",1752847210414,0.08555028,118900.0,118890.0,0.05664357]
["bitfinex","BTCUSD",1752847210622,0.10237021,118900.0,118890.0,0.03982208]
["bitfinex","BTCUSD",1752847210821,0.1191907,118900.0,118890.0,0.0145889]
["bitfinex","BTCUSD",1752847211026,0.11378876,118900.0,118890.0,0.0146289]
["bitfinex","BTCUSD",1752847211804,0.11378876,118900.0,118890.0,0.00308805]
["bitfinex","BTCUSD",1752847212013,0.18090004,118900.0,118890.0,8.805e-05]
["bitfinex","BTCUSD",1752847212435,0.52090004,118900.0,118890.0,0.00208805]
["bitfinex","BTCUSD",1752847213020,0.52090004,118900.0,118890.0,8.805e-05]
["bitfinex","BTCUSD",1752847213500,0.52290004,118900.0,118890.0,8.805e-05]
["bitfinex","BTCUSD",1752847214390,0.45578876,118900.0,118890.0,8.805e-05]
["bitfinex","BTCUSD",1752847214566,0.50574876,118900.0,118890.0,8.805e-05]
["bitfinex","BTCUSD",1752847214784,0.01682459,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752847214959,0.28745487,118870.0,118860.0,0.00304805]
["bitfinex","BTCUSD",1752847215342,0.31271987,118870.0,118860.0,0.00304805]
["bitfinex","BTCUSD",1752847216054,0.31338556,118870.0,118860.0,0.00304805]
["bitfinex","BTCUSD",1752847216249,0.31238556,118870.0,118860.0,0.00304805]
["bitfinex","BTCUSD",1752847216487,0.70234556,118870.0,118860.0,0.00304805]
["bitfinex","BTCUSD",1752847216681,0.01682743,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1752847216971,0.01682743,118850.0,118840.0,0.00304802]
["bitfinex","BTCUSD",1752847216972,0.10233771,118850.0,118840.0,0.00304802]
["bitfinex","BTCUSD",1752847217178,0.14657148,118850.0,118840.0,0.00304802]
["bitfinex","BTCUSD",1752847218457,0.14757148,118850.0,118840.0,0.00304802]
["bitfinex","BTCUSD",1752847218875,0.14657148,118850.0,118840.0,0.00404802]
["bitfinex","BTCUSD",1752847219084,0.14657148,118850.0,118840.0,0.00504802]
["bitfinex","BTCUSD",1752847219469,0.14657148,118850.0,118840.0,0.00404802]
["bitfinex","BTCUSD",1752847219683,0.14757148,118850.0,118840.0,0.00404802]
["bitfinex","BTCUSD",1752847223254,0.14757148,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847224715,0.64437148,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847225626,0.66041989,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847225835,0.6602472,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847226456,0.61601343,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847228581,1.54622437,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847229450,1.54522437,118850.0,118840.0,0.00408802]
["bitfinex","BTCUSD",1752847230778,1.54522437,118850.0,118840.0,0.00308802]
["bitfinex","BTCUSD",1752847231655,1.54722437,118850.0,118840.0,0.00308802]
["bitfinex","BTCUSD",1752847231884,1.97498399,118850.0,118840.0,0.00308802]
["bitfinex","BTCUSD",1752847232100,2.02494399,118850.0,118840.0,0.00308802]
["bitfinex","BTCUSD",1752847232311,2.02294399,118850.0,118840.0,0.00308802]
["bitfinex","BTCUSD",1752847232528,2.02494399,118850.0,118830.0,0.00025364]
["bitfinex","BTCUSD",1752847232765,2.02494399,118850.0,118820.0,0.003]
["bitfinex","BTCUSD",1752847232766,0.47352071,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1752847232992,0.97572621,118830.0,118820.0,0.003048]
["bitfinex","BTCUSD",1752847233219,0.97572621,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847233874,0.45471764,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847234135,0.13767664,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847234354,0.60278211,118830.0,118820.0,0.01762885]
["bitfinex","BTCUSD",1752847236155,0.60278211,118830.0,118820.0,0.004088]
["bitfinex","BTCUSD",1752847237045,0.69910211,118830.0,118820.0,0.004088]
["bitfinex","BTCUSD",1752847237262,0.78486173,118830.0,118820.0,0.004088]
["bitfinex","BTCUSD",1752847237475,0.23399664,118830.0,118820.0,0.01862885]
["bitfinex","BTCUSD",1752847237688,0.69910211,118830.0,118820.0,0.01862885]
["bitfinex","BTCUSD",1752847238129,0.69910211,118830.0,118820.0,0.01762885]
["bitfinex","BTCUSD",1752847238515,0.69910211,118830.0,118820.0,0.01862885]
["bitfinex","BTCUSD",1752847238730,0.78486173,118830.0,118820.0,0.01862885]
["bitfinex","BTCUSD",1752847240525,0.78486173,118830.0,118820.0,0.01962885]
["bitfinex","BTCUSD",1752847241571,0.78486173,118830.0,118820.0,0.004088]
["bitfinex","BTCUSD",1752847241779,0.97010173,118830.0,118820.0,0.004088]
["bitfinex","BTCUSD",1752847242021,0.97010173,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847242389,0.97010173,118830.0,118820.0,0.004088]
["bitfinex","BTCUSD",1752847242801,0.97010173,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847243192,0.88434211,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847245053,0.41923664,118830.0,118820.0,0.003088]
["bitfinex","BTCUSD",1752847245270,0.3878624,118830.0,118820.0,0.04287626]
["bitfinex","BTCUSD",1752847245479,0.20603212,118830.0,118820.0,0.04498028]
["bitfinex","BTCUSD",1752847245698,0.18524,118830.0,118820.0,0.04498028]
["bitfinex","BTCUSD",1752847245891,0.18524,118830.0,118820.0,0.4707399]
["bitfinex","BTCUSD",1752847246104,0.00841347,118850.0,118840.0,0.0481984]
["bitfinex","BTCUSD",1752847246311,0.03367783,118860.0,118850.0,0.03136856]
["bitfinex","BTCUSD",1752847246504,0.31280143,118860.0,118850.0,0.01454085]
["bitfinex","BTCUSD",1752847246714,0.76108075,118860.0,118850.0,0.01454085]
["bitfinex","BTCUSD",1752847247135,0.83748882,118860.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847247338,0.08551028,118850.0,118840.0,0.01458085]
["bitfinex","BTCUSD",1752847247557,0.55061575,118850.0,118840.0,0.01458085]
["bitfinex","BTCUSD",1752847247941,0.08551028,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847248156,1.11754434,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847248372,0.65243887,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847248570,0.65243887,118850.0,118840.0,0.00404]
["bitfinex","BTCUSD",1752847249186,1.11754434,118850.0,118840.0,0.00404]
["bitfinex","BTCUSD",1752847249395,0.65243887,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847249605,0.65243887,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1752847250026,0.58532759,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1752847250228,0.58532759,118850.0,118840.0,0.00304]
["bitfinex","BTCUSD",1752847250629,0.58532759,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1752847251039,0.58532759,118850.0,118840.0,0.00204]
["bitfinex","BTCUSD",1752847251498,0.58532759,118850.0,118840.0,0.00504]
["bitfinex","BTCUSD",1752847251920,0.58532759,118850.0,118840.0,0.00204]
["bitfinex","BTCUSD",1752847252308,0.58532759,118850.0,118840.0,0.00304]
["bitfinex","BTCUSD",1752847252921,0.55061575,118850.0,118840.0,0.00304]
["bitfinex","BTCUSD",1752847253771,1.01572122,118850.0,118840.0,0.00304]
["bitfinex","BTCUSD",1752847254212,1.35572122,118850.0,118840.0,0.00104]
["bitfinex","BTCUSD",1752847254421,1.85252122,118850.0,118840.0,0.00104]
["bitfinex","BTCUSD",1752847254629,1.93828084,118850.0,118840.0,0.00204]
["bitfinex","BTCUSD",1752847255059,1.93828084,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847256158,1.93928084,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847256780,1.95382084,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847258027,1.95282084,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847258241,2.12110018,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847258414,2.12210018,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847258614,2.12110018,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847259187,2.12210018,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847261363,2.12310018,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847262277,1.57223509,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847263797,2.03734056,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847266162,1.59050056,118850.0,118840.0,4e-05]
["bitfinex","BTCUSD",1752847267509,0.52513792,118830.0,118820.0,0.00282511]
["bitfinex","BTCUSD",1752847267714,0.52513792,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847267715,1.07518789,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847267913,1.16094751,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847268129,0.69584204,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847268351,0.61008242,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847268593,1.07518789,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847268804,0.61008242,118830.0,118820.0,0.01710307]
["bitfinex","BTCUSD",1752847269023,0.48059742,118830.0,118820.0,0.01710307]
["bitfinex","BTCUSD",1752847269233,0.48159742,118830.0,118820.0,0.01710307]
["bitfinex","BTCUSD",1752847270006,0.54658777,118830.0,118820.0,0.01710307]
["bitfinex","BTCUSD",1752847270260,1.01996077,118830.0,118820.0,0.01710307]
["bitfinex","BTCUSD",1752847270513,1.01996077,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847271000,1.01896077,118830.0,118820.0,0.00256222]
["bitfinex","BTCUSD",1752847271432,0.5538553,118830.0,118820.0,0.00356222]
["bitfinex","BTCUSD",1752847271639,1.01896077,118830.0,118820.0,0.00456222]
["bitfinex","BTCUSD",1752847272150,0.48886495,118830.0,118820.0,0.00456222]
["bitfinex","BTCUSD",1752847272642,0.48059742,118830.0,118820.0,0.00456222]
["bitfinex","BTCUSD",1752847273340,0.4721824,118830.0,118820.0,0.02751916]
["bitfinex","BTCUSD",1752847273573,0.46433294,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847274031,0.92943841,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847274239,0.98050202,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847274707,0.92943841,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847276197,0.9376392,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847276491,0.47253373,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847277174,0.9376392,118830.0,118820.0,0.01910307]
["bitfinex","BTCUSD",1752847277848,0.9376392,118830.0,118820.0,0.01914307]
["bitfinex","BTCUSD",1752847278079,1.02339882,118830.0,118820.0,0.01914307]
["bitfinex","BTCUSD",1752847278306,1.02339882,118830.0,118820.0,0.00460222]
["bitfinex","BTCUSD",1752847278535,1.36339882,118830.0,118820.0,0.00460222]
["bitfinex","BTCUSD",1752847280357,1.86019882,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1752847282064,0.98172728,118820.0,118810.0,0.01427797]
["bitfinex","BTCUSD",1752847282285,1.15299718,118820.0,118810.0,0.01427797]
["bitfinex","BTCUSD",1752847283468,0.60213209,118820.0,118810.0,0.01427797]
["bitfinex","BTCUSD",1752847283682,0.26213209,118820.0,118810.0,0.01427797]
["bitfinex","BTCUSD",1752847283898,0.27066371,118820.0,118810.0,0.20786377]
["bitfinex","BTCUSD",1752847284102,0.11917377,118820.0,118810.0,0.21628007]
["bitfinex","BTCUSD",1752847284303,0.11075775,118820.0,118810.0,0.21628007]
["bitfinex","BTCUSD",1752847284508,0.2874956,118820.0,118810.0,0.21628014]
["bitfinex","BTCUSD",1752847284734,0.11075775,118820.0,118810.0,0.22569644]
["bitfinex","BTCUSD",1752847284975,0.28749567,118820.0,118810.0,0.20886377]
["bitfinex","BTCUSD",1752847285182,0.27908001,118820.0,118810.0,0.18361396]
["bitfinex","BTCUSD",1752847285433,0.27908001,118820.0,118810.0,0.19203075]
["bitfinex","BTCUSD",1752847285634,0.33394194,118820.0,118810.0,0.18361396]
["bitfinex","BTCUSD",1752847285927,0.33394194,118820.0,118810.0,0.01527797]
["bitfinex","BTCUSD",1752847286178,0.33394194,118820.0,118810.0,0.2004474]
["bitfinex","BTCUSD",1752847286601,0.33394194,118820.0,118810.0,0.19203075]
["bitfinex","BTCUSD",1752847286844,0.325526,118820.0,118810.0,0.01527797]
["bitfinex","BTCUSD",1752847287502,0.325526,118820.0,118810.0,0.01611738]
["bitfinex","BTCUSD",1752847287943,0.325526,118820.0,118810.0,0.01615738]
["bitfinex","BTCUSD",1752847288176,0.79063147,118820.0,118810.0,0.00187941]
["bitfinex","BTCUSD",1752847288388,0.79063147,118820.0,118810.0,0.01642026]
["bitfinex","BTCUSD",1752847288866,0.81590447,118820.0,118810.0,0.01642026]
["bitfinex","BTCUSD",1752847289080,0.81590447,118820.0,118810.0,0.00187941]
["bitfinex","BTCUSD",1752847289533,0.81590447,118820.0,118810.0,0.01642026]
["bitfinex","BTCUSD",1752847289760,1.15590447,118820.0,118810.0,0.01642026]
["bitfinex","BTCUSD",1752847290744,0.690799,118820.0,118810.0,0.01642026]
["bitfinex","BTCUSD",1752847290986,0.2875212,118820.0,118810.0,0.01642026]
["bitfinex","BTCUSD",1752847291217,0.2875212,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847292661,0.75262667,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847293953,0.2875212,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847294227,0.81674859,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847294742,0.35164312,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847295046,0.2875212,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847299136,0.75262667,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847301499,0.2875212,118820.0,118810.0,0.01542026]
["bitfinex","BTCUSD",1752847302630,0.2875212,118820.0,118810.0,0.01542027]
["bitfinex","BTCUSD",1752847303315,0.2875212,118820.0,118810.0,0.19217298]
["bitfinex","BTCUSD",1752847303544,0.2875212,118820.0,118810.0,0.18375626]
["bitfinex","BTCUSD",1752847303777,0.35164312,118820.0,118810.0,0.01542027]
["bitfinex","BTCUSD",1752847305213,0.2875212,118820.0,118810.0,0.18375626]
["bitfinex","BTCUSD",1752847305491,0.2875212,118820.0,118810.0,0.01542028]
["bitfinex","BTCUSD",1752847307085,0.2875212,118820.0,118810.0,0.18375627]
["bitfinex","BTCUSD",1752847307527,0.2875212,118820.0,118810.0,0.01542028]
["bitfinex","BTCUSD",1752847309239,0.2875212,118820.0,118810.0,0.18375627]
["bitfinex","BTCUSD",1752847309458,0.08551028,118820.0,118810.0,1.05298872]
["bitfinex","BTCUSD",1752847309672,0.00015032,118830.0,118820.0,0.54811009]
["bitfinex","BTCUSD",1752847309886,0.00015032,118830.0,118820.0,1.01409501]
["bitfinex","BTCUSD",1752847310762,0.00015032,118830.0,118820.0,0.54898954]
["bitfinex","BTCUSD",1752847311189,0.00015032,118830.0,118820.0,1.01409501]
["bitfinex","BTCUSD",1752847311407,0.00015032,118830.0,118820.0,1.10843016]
["bitfinex","BTCUSD",1752847311649,0.01982687,118850.0,118820.0,1.10843016]
["bitfinex","BTCUSD",1752847311650,0.003,118850.0,118840.0,0.20807751]
["bitfinex","BTCUSD",1752847311919,0.08863653,118850.0,118840.0,0.67402242]
["bitfinex","BTCUSD",1752847312382,0.08863653,118850.0,118840.0,0.67402241]
["bitfinex","BTCUSD",1752847312600,0.09704986,118850.0,118840.0,0.20891694]
["bitfinex","BTCUSD",1752847312839,0.09704986,118850.0,118840.0,0.20891693]
["bitfinex","BTCUSD",1752847313080,0.09704986,118850.0,118840.0,0.21291693]
["bitfinex","BTCUSD",1752847313313,0.29057003,118850.0,118840.0,0.18967377]
["bitfinex","BTCUSD",1752847313490,0.29057059,118850.0,118840.0,0.22333168]
["bitfinex","BTCUSD",1752847313711,0.29057115,118850.0,118840.0,0.21491743]
["bitfinex","BTCUSD",1752847313924,0.27374372,118850.0,118840.0,0.02979494]
["bitfinex","BTCUSD",1752847314140,0.26532983,118850.0,118840.0,0.02138027]
["bitfinex","BTCUSD",1752847314794,0.26532983,118850.0,118840.0,0.01738027]
["bitfinex","BTCUSD",1752847315009,0.31540047,118850.0,118840.0,0.00283942]
["bitfinex","BTCUSD",1752847315219,0.9708353,118850.0,118840.0,0.00583942]
["bitfinex","BTCUSD",1752847315462,0.9708353,118850.0,118840.0,0.00383942]
["bitfinex","BTCUSD",1752847315880,0.9708353,118850.0,118840.0,0.00083942]
["bitfinex","BTCUSD",1752847316090,0.53099583,118850.0,118840.0,0.00083942]
["bitfinex","BTCUSD",1752847316289,0.53099583,118850.0,118840.0,0.00383942]
["bitfinex","BTCUSD",1752847316725,0.33745028,118850.0,118840.0,0.2203316]
["bitfinex","BTCUSD",1752847316910,0.35427764,118850.0,118840.0,0.22674585]
["bitfinex","BTCUSD",1752847317149,0.33744993,118850.0,118840.0,0.69185132]
["bitfinex","BTCUSD",1752847317360,0.33744993,118850.0,118840.0,0.69285131]
["bitfinex","BTCUSD",1752847317361,0.33744986,118850.0,118840.0,0.69285131]
["bitfinex","BTCUSD",1752847317542,0.32903653,118850.0,118840.0,0.22774584]
["bitfinex","BTCUSD",1752847317784,0.32903653,118850.0,118840.0,0.22774583]
["bitfinex","BTCUSD",1752847317989,0.33744993,118850.0,118840.0,0.22774583]
["bitfinex","BTCUSD",1752847318199,0.33744986,118850.0,118840.0,0.6918513]
["bitfinex","BTCUSD",1752847318448,0.32903653,118850.0,118840.0,0.6918513]
["bitfinex","BTCUSD",1752847318666,0.32903653,118850.0,118840.0,0.6928513]
["bitfinex","BTCUSD",1752847319077,0.33744993,118850.0,118840.0,0.6908513]
["bitfinex","BTCUSD",1752847319326,0.09704993,118850.0,118840.0,0.22974583]
["bitfinex","BTCUSD",1752847319779,0.08863653,118850.0,118840.0,0.22974582]
["bitfinex","BTCUSD",1752847319980,0.08863653,118850.0,118840.0,0.22878582]
["bitfinex","BTCUSD",1752847320196,0.09704986,118850.0,118840.0,0.22878582]
["bitfinex","BTCUSD",1752847320403,0.11387715,118850.0,118840.0,0.22878582]
["bitfinex","BTCUSD",1752847320632,0.30340554,118850.0,118840.0,0.01842024]
["bitfinex","BTCUSD",1752847320901,0.27374358,118850.0,118840.0,0.01842024]
["bitfinex","BTCUSD",1752847321125,0.27374358,118850.0,118840.0,0.00387939]
["bitfinex","BTCUSD",1752847321574,0.73884905,118850.0,118840.0,0.00387939]
["bitfinex","BTCUSD",1752847322237,0.73884905,118850.0,118840.0,0.00087939]
["bitfinex","BTCUSD",1752847322453,0.82460867,118850.0,118840.0,0.00287939]
["bitfinex","BTCUSD",1752847322669,0.82460867,118850.0,118840.0,0.00387939]
["bitfinex","BTCUSD",1752847323755,0.82460867,118850.0,118840.0,0.01842024]
["bitfinex","BTCUSD",1752847323756,0.27374358,118850.0,118840.0,0.01842024]
["bitfinex","BTCUSD",1752847324182,0.27374358,118850.0,118840.0,0.01642024]
["bitfinex","BTCUSD",1752847324398,0.27374358,118850.0,118840.0,0.01542024]
["bitfinex","BTCUSD",1752847324634,0.27474358,118850.0,118840.0,0.01542024]
["bitfinex","BTCUSD",1752847324852,0.27574358,118850.0,118840.0,0.01542024]
["bitfinex","BTCUSD",1752847326198,0.78777688,118850.0,118840.0,0.01542024]
["bitfinex","BTCUSD",1752847327066,0.27574358,118850.0,118840.0,0.01542024]
["bitfinex","BTCUSD",1752847327542,0.27574358,118850.0,118840.0,0.01416751]
["bitfinex","BTCUSD",1752847329269,0.41278358,118850.0,118840.0,0.01416751]
["bitfinex","BTCUSD",1752847329682,0.42106476,118850.0,118840.0,0.01416751]
["bitfinex","BTCUSD",1752847329911,0.88617023,118850.0,118840.0,0.01416751]
["bitfinex","BTCUSD",1752847330128,0.97192985,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847332306,0.53209338,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847332499,0.42106476,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847332951,0.41278358,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847333647,0.87788905,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847334961,1.21788905,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847335180,1.30364867,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847335607,1.31197439,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847335811,0.84686892,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847336019,1.31197439,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847336648,0.7611093,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847336849,1.22621477,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847337073,0.7611093,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847337287,1.22621477,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847338236,0.7612693,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847338437,0.41294358,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847339166,0.47359141,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847339557,0.47259141,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847339974,0.93669688,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847340589,0.94526245,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847341225,0.74737171,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847341425,0.41946624,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847341996,0.88457171,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847344859,1.22457171,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847345061,1.22557171,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847345264,1.33759933,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847345890,1.52279933,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847346094,1.05769386,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847346334,1.52279933,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847349272,1.05769386,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847349472,1.52279933,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847351573,0.83473424,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847351781,0.97189424,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847352411,0.49473424,118850.0,118840.0,0.01420751]
["bitfinex","BTCUSD",1752847352637,0.47775471,118850.0,118840.0,0.19091568]
["bitfinex","BTCUSD",1752847352855,0.63170214,118850.0,118840.0,0.20774453]
["bitfinex","BTCUSD",1752847353083,0.3010348,118850.0,118840.0,0.20774446]
["bitfinex","BTCUSD",1752847353290,0.09059362,118850.0,118840.0,0.76702372]
["bitfinex","BTCUSD",1752847353498,0.08959362,118850.0,118840.0,0.76702372]
["bitfinex","BTCUSD",1752847353746,0.11744334,118850.0,118840.0,1.10702372]
["bitfinex","BTCUSD",1752847353964,0.01141205,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752847354179,0.40253336,118870.0,118860.0,0.19963218]
["bitfinex","BTCUSD",1752847354385,0.41935831,118870.0,118860.0,0.02299403]
["bitfinex","BTCUSD",1752847354602,0.41935831,118870.0,118860.0,0.19967232]
["bitfinex","BTCUSD",1752847354815,0.28199831,118870.0,118860.0,0.19967232]
["bitfinex","BTCUSD",1752847355004,0.28199831,118870.0,118860.0,0.20808522]
["bitfinex","BTCUSD",1752847355005,0.25258728,118870.0,118860.0,0.20808522]
["bitfinex","BTCUSD",1752847355287,0.42083831,118870.0,118860.0,0.20808529]
["bitfinex","BTCUSD",1752847355490,0.42083831,118870.0,118860.0,0.19967232]
["bitfinex","BTCUSD",1752847355711,0.42083831,118870.0,118860.0,0.20808536]
["bitfinex","BTCUSD",1752847355939,0.41242619,118870.0,118860.0,0.20067232]
["bitfinex","BTCUSD",1752847356419,0.41247619,118870.0,118860.0,0.21008536]
["bitfinex","BTCUSD",1752847356635,0.41247619,118870.0,118860.0,0.20167232]
["bitfinex","BTCUSD",1752847357086,0.41247619,118870.0,118860.0,0.21008536]
["bitfinex","BTCUSD",1752847357782,0.41247619,118870.0,118860.0,0.21849833]
["bitfinex","BTCUSD",1752847358277,0.40406386,118870.0,118860.0,0.20167232]
["bitfinex","BTCUSD",1752847358520,0.39565131,118870.0,118860.0,0.03248085]
["bitfinex","BTCUSD",1752847360195,0.39565131,118870.0,118860.0,0.01658085]
["bitfinex","BTCUSD",1752847361277,0.39531649,118870.0,118860.0,0.01658085]
["bitfinex","BTCUSD",1752847361933,0.39531649,118870.0,118860.0,0.03158085]
["bitfinex","BTCUSD",1752847363683,0.63571649,118870.0,118860.0,0.03158085]
["bitfinex","BTCUSD",1752847363892,0.63571649,118870.0,118860.0,0.23939743]
["bitfinex","BTCUSD",1752847364120,0.34545012,118870.0,118860.0,0.25622358]
["bitfinex","BTCUSD",1752847364298,0.6609937,118870.0,118860.0,0.25622358]
["bitfinex","BTCUSD",1752847364502,0.66940575,118870.0,118860.0,0.23287218]
["bitfinex","BTCUSD",1752847364923,0.6609937,118870.0,118860.0,0.23287218]
["bitfinex","BTCUSD",1752847365145,0.6609937,118870.0,118860.0,0.24128508]
["bitfinex","BTCUSD",1752847365387,0.6609937,118870.0,118860.0,0.24969791]
["bitfinex","BTCUSD",1752847365596,0.48433012,118870.0,118860.0,0.25811067]
["bitfinex","BTCUSD",1752847365821,0.4843297,118870.0,118860.0,0.25811067]
["bitfinex","BTCUSD",1752847366029,0.33703751,118870.0,118860.0,0.25811067]
["bitfinex","BTCUSD",1752847366237,0.33703751,118870.0,118860.0,0.80897576]
["bitfinex","BTCUSD",1752847366238,0.48440942,118870.0,118860.0,0.80897576]
["bitfinex","BTCUSD",1752847366680,0.48440942,118870.0,118860.0,0.34387029]
["bitfinex","BTCUSD",1752847366889,0.50123401,118870.0,118860.0,0.25811067]
["bitfinex","BTCUSD",1752847367098,0.49282161,118870.0,118860.0,0.25811067]
["bitfinex","BTCUSD",1752847367324,0.49282161,118870.0,118860.0,0.26318067]
["bitfinex","BTCUSD",1752847368186,0.50123394,118870.0,118860.0,0.26318067]
["bitfinex","BTCUSD",1752847368605,0.50964634,118870.0,118860.0,0.26318067]
["bitfinex","BTCUSD",1752847368818,0.42908596,118870.0,118860.0,0.05285085]
["bitfinex","BTCUSD",1752847369050,0.49252376,118870.0,118860.0,0.04975085]
["bitfinex","BTCUSD",1752847369279,0.41744144,118870.0,118860.0,0.01658085]
["bitfinex","BTCUSD",1752847369501,0.88234691,118870.0,118860.0,0.00204]
["bitfinex","BTCUSD",1752847369708,0.91354691,118870.0,118860.0,0.00204]
["bitfinex","BTCUSD",1752847369909,0.91354691,118870.0,118860.0,0.01658085]
["bitfinex","BTCUSD",1752847370121,0.99930653,118870.0,118860.0,0.00204]
["bitfinex","BTCUSD",1752847370272,1.33930653,118870.0,118860.0,0.00204]
["bitfinex","BTCUSD",1752847370476,1.36457153,118870.0,118860.0,0.00204]
["bitfinex","BTCUSD",1752847370696,1.36457153,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847371471,0.89946606,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847371699,1.36457153,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847371919,1.14005191,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847372135,1.27917191,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847372774,1.28017191,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847373440,1.28009191,118870.0,118860.0,0.00104]
["bitfinex","BTCUSD",1752847373655,1.31467895,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752847374054,0.64474644,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752847374332,0.78378644,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752847374533,0.78478644,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752847375229,0.78474644,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752847376463,0.75948144,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752847377193,0.75944144,118870.0,118860.0,0.00060334]
["bitfinex","BTCUSD",1752847378300,0.41940144,118870.0,118860.0,0.00060334]
["bitfinex","BTCUSD",1752847378696,0.28048144,118870.0,118860.0,0.00060334]
["bitfinex","BTCUSD",1752847378924,0.41936144,118870.0,118860.0,0.00060334]
["bitfinex","BTCUSD",1752847379530,0.28048144,118870.0,118860.0,0.00262334]
["bitfinex","BTCUSD",1752847379667,0.27731144,118870.0,118860.0,0.01103659]
["bitfinex","BTCUSD",1752847379866,0.41511144,118870.0,118860.0,0.00262334]
["bitfinex","BTCUSD",1752847380278,0.41411144,118870.0,118860.0,0.18771495]
["bitfinex","BTCUSD",1752847380486,0.09023546,118870.0,118860.0,0.25999457]
["bitfinex","BTCUSD",1752847380740,0.09663751,118870.0,118860.0,0.26321457]
["bitfinex","BTCUSD",1752847380915,0.42908554,118870.0,118860.0,0.25480181]
["bitfinex","BTCUSD",1752847381358,0.25242196,118870.0,118860.0,0.26321422]
["bitfinex","BTCUSD",1752847381722,0.43749802,118870.0,118860.0,0.25480146]
["bitfinex","BTCUSD",1752847381954,0.25242196,118870.0,118860.0,0.26321387]
["bitfinex","BTCUSD",1752847382192,0.25242189,118870.0,118860.0,0.26321387]
["bitfinex","BTCUSD",1752847382415,0.26083422,118870.0,118860.0,0.26321387]
["bitfinex","BTCUSD",1752847382848,0.25242182,118870.0,118860.0,0.26321387]
["bitfinex","BTCUSD",1752847383072,0.24428963,118870.0,118860.0,0.30736312]
["bitfinex","BTCUSD",1752847383503,0.25270196,118870.0,118860.0,0.30736312]
["bitfinex","BTCUSD",1752847383712,0.24428963,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847383924,0.25270189,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847384152,0.24428963,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847384359,0.25270189,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847384621,0.26111415,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847385035,0.43777801,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847385243,0.42936625,118870.0,118860.0,0.25680111]
["bitfinex","BTCUSD",1752847385454,0.26111522,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847385671,0.24429019,118870.0,118860.0,0.26521387]
["bitfinex","BTCUSD",1752847386122,0.41254122,118870.0,118860.0,0.25680111]
["bitfinex","BTCUSD",1752847386349,0.41459122,118870.0,118860.0,0.05166419]
["bitfinex","BTCUSD",1752847386585,0.41756122,118870.0,118860.0,0.05166419]
["bitfinex","BTCUSD",1752847387054,0.41756122,118870.0,118860.0,0.21992937]
["bitfinex","BTCUSD",1752847387284,0.65294122,118870.0,118860.0,0.23997545]
["bitfinex","BTCUSD",1752847387509,0.64452889,118870.0,118860.0,0.05488419]
["bitfinex","BTCUSD",1752847387728,0.6681489,118870.0,118860.0,0.05166419]
["bitfinex","BTCUSD",1752847387943,0.63816649,118870.0,118860.0,0.05166419]
["bitfinex","BTCUSD",1752847388191,0.63816649,118870.0,118860.0,0.22834262]
["bitfinex","BTCUSD",1752847388411,0.63611649,118870.0,118860.0,0.05166419]
["bitfinex","BTCUSD",1752847389127,0.63816649,118870.0,118860.0,0.05166419]
["bitfinex","BTCUSD",1752847389611,0.72689611,118870.0,118860.0,0.00260334]
["bitfinex","BTCUSD",1752847389831,1.19200158,118870.0,118860.0,0.00260334]
["bitfinex","BTCUSD",1752847390061,1.22440158,118870.0,118860.0,0.00260334]
["bitfinex","BTCUSD",1752847391033,0.75929611,118870.0,118860.0,0.00060334]
["bitfinex","BTCUSD",1752847392412,0.75929611,118870.0,118860.0,0.00060332]
["bitfinex","BTCUSD",1752847393274,0.18510677,118850.0,118840.0,0.04604085]
["bitfinex","BTCUSD",1752847393490,0.40981705,118850.0,118840.0,0.04806085]
["bitfinex","BTCUSD",1752847393707,0.40981705,118850.0,118840.0,0.04759838]
["bitfinex","BTCUSD",1752847393912,0.40140344,118850.0,118840.0,0.05081838]
["bitfinex","BTCUSD",1752847394549,0.40140344,118850.0,118840.0,0.05259838]
["bitfinex","BTCUSD",1752847394837,0.40136344,118850.0,118840.0,0.05259838]
["bitfinex","BTCUSD",1752847395057,0.40638344,118850.0,118840.0,0.01907838]
["bitfinex","BTCUSD",1752847395279,0.40638344,118850.0,118840.0,0.005]
["bitfinex","BTCUSD",1752847395931,0.40325344,118850.0,118840.0,0.00702]
["bitfinex","BTCUSD",1752847396163,0.40116344,118850.0,118840.0,0.05648085]
["bitfinex","BTCUSD",1752847396580,0.40116344,118850.0,118840.0,0.05448085]
["bitfinex","BTCUSD",1752847396795,0.40116344,118850.0,118840.0,0.04926085]
["bitfinex","BTCUSD",1752847397016,0.40116344,118850.0,118840.0,0.21755435]
["bitfinex","BTCUSD",1752847397017,0.26216344,118850.0,118840.0,0.21755435]
["bitfinex","BTCUSD",1752847397233,0.40112344,118850.0,118840.0,0.23018888]
["bitfinex","BTCUSD",1752847397494,0.40112344,118850.0,118840.0,0.28939146]
["bitfinex","BTCUSD",1752847397695,0.40112344,118850.0,118840.0,0.27256275]
["bitfinex","BTCUSD",1752847398113,0.40112344,118850.0,118840.0,0.23018902]
["bitfinex","BTCUSD",1752847398314,0.39274962,118850.0,118840.0,0.22177435]
["bitfinex","BTCUSD",1752847398446,0.39274962,118850.0,118840.0,0.23018895]
["bitfinex","BTCUSD",1752847398659,0.39286962,118850.0,118840.0,0.23860348]
["bitfinex","BTCUSD",1752847399057,0.39286962,118850.0,118840.0,0.23018895]
["bitfinex","BTCUSD",1752847399058,0.6426663,118850.0,118840.0,0.23018895]
["bitfinex","BTCUSD",1752847399741,0.67486521,118850.0,118840.0,0.05348085]
["bitfinex","BTCUSD",1752847400837,0.67498521,118850.0,118840.0,0.05348085]
["bitfinex","BTCUSD",1752847401196,0.67415219,118850.0,118840.0,0.05348085]
["bitfinex","BTCUSD",1752847401430,0.64195328,118850.0,118840.0,0.05348085]
["bitfinex","BTCUSD",1752847402573,0.64195328,118850.0,118840.0,0.05026085]
["bitfinex","BTCUSD",1752847403121,0.64191328,118850.0,118840.0,0.05026085]
["bitfinex","BTCUSD",1752847403568,0.64393328,118850.0,118840.0,0.05026085]
["bitfinex","BTCUSD",1752847404010,0.64389328,118850.0,118840.0,0.05026085]
["bitfinex","BTCUSD",1752847404225,0.70804199,118850.0,118840.0,0.05026085]
["bitfinex","BTCUSD",1752847404630,0.70800199,118850.0,118840.0,0.05026085]
["bitfinex","BTCUSD",1752847404989,0.70800199,118850.0,118840.0,0.05030085]
["bitfinex","BTCUSD",1752847405652,0.71107199,118850.0,118840.0,0.01658085]
["bitfinex","BTCUSD",1752847406686,0.72627199,118850.0,118840.0,0.01658085]
["bitfinex","BTCUSD",1752847407299,1.54687746,118850.0,118840.0,0.01658085]
["bitfinex","BTCUSD",1752847408603,1.06627199,118850.0,118840.0,0.01658085]
["bitfinex","BTCUSD",1752847409277,0.84784328,118850.0,118840.0,0.01658085]
["bitfinex","BTCUSD",1752847409449,0.50477328,118850.0,118840.0,0.01854085]
["bitfinex","BTCUSD",1752847409672,0.50477328,118850.0,118840.0,0.04954085]
["bitfinex","BTCUSD",1752847409673,0.64361328,118850.0,118840.0,0.04954085]
["bitfinex","BTCUSD",1752847409878,0.64361328,118850.0,118840.0,0.01854085]
["bitfinex","BTCUSD",1752847410318,0.64361328,118850.0,118840.0,0.03384085]
["bitfinex","BTCUSD",1752847410556,0.64361328,118850.0,118840.0,0.04954085]
["bitfinex","BTCUSD",1752847410773,0.64361328,118850.0,118840.0,0.03424085]
["bitfinex","BTCUSD",1752847410983,0.3938166,118850.0,118840.0,0.01414417]
["bitfinex","BTCUSD",1752847411975,0.3968866,118850.0,118840.0,0.01218417]
["bitfinex","BTCUSD",1752847412418,0.45592954,118850.0,118840.0,0.01218417]
["bitfinex","BTCUSD",1752847412847,0.3967266,118850.0,118840.0,0.01218417]
["bitfinex","BTCUSD",1752847413488,0.3936566,118850.0,118840.0,0.01414417]
["bitfinex","BTCUSD",1752847413699,0.89323207,118850.0,118840.0,0.00144]
["bitfinex","BTCUSD",1752847413934,0.4281266,118850.0,118840.0,0.01598085]
["bitfinex","BTCUSD",1752847416538,0.89323207,118850.0,118840.0,0.01598085]
["bitfinex","BTCUSD",1752847416755,0.97899169,118850.0,118840.0,0.01598085]
["bitfinex","BTCUSD",1752847417377,0.2580466,118850.0,118840.0,0.01598085]
["bitfinex","BTCUSD",1752847417609,0.41759059,118850.0,118840.0,0.05363085]
["bitfinex","BTCUSD",1752847417869,0.40917705,118850.0,118840.0,0.23033902]
["bitfinex","BTCUSD",1752847418082,0.24089771,118850.0,118840.0,0.24716787]
["bitfinex","BTCUSD",1752847418299,0.40917705,118850.0,118840.0,0.23033902]
["bitfinex","BTCUSD",1752847418511,0.48574953,118850.0,118840.0,0.23033902]
["bitfinex","BTCUSD",1752847418738,0.48574953,118850.0,118840.0,0.05054085]
["bitfinex","BTCUSD",1752847418991,0.48776953,118850.0,118840.0,0.22724902]
["bitfinex","BTCUSD",1752847419204,0.34920953,118850.0,118840.0,0.06737012]
["bitfinex","BTCUSD",1752847419421,0.48772953,118850.0,118840.0,0.23566362]
["bitfinex","BTCUSD",1752847419642,0.31945019,118850.0,118840.0,0.25249233]
["bitfinex","BTCUSD",1752847419876,0.23336368,118850.0,118840.0,0.2639965]
["bitfinex","BTCUSD",1752847420106,0.24177736,118850.0,118840.0,0.2639965]
["bitfinex","BTCUSD",1752847420579,0.23336375,118850.0,118840.0,0.2639965]
["bitfinex","BTCUSD",1752847420798,0.08551028,118850.0,118840.0,0.72910197]
["bitfinex","BTCUSD",1752847421019,0.02401241,118870.0,118860.0,0.23984494]
["bitfinex","BTCUSD",1752847421237,0.10952269,118870.0,118860.0,0.24180494]
["bitfinex","BTCUSD",1752847421447,0.2574146,118870.0,118860.0,0.24489494]
["bitfinex","BTCUSD",1752847421835,0.26582672,118870.0,118860.0,0.24489494]
["bitfinex","BTCUSD",1752847422076,0.27423905,118870.0,118860.0,0.24489494]
["bitfinex","BTCUSD",1752847422289,0.26582672,118870.0,118860.0,0.24689494]
["bitfinex","BTCUSD",1752847422758,0.27423898,118870.0,118860.0,0.24689494]
["bitfinex","BTCUSD",1752847423013,0.10952269,118870.0,118860.0,0.24689494]
["bitfinex","BTCUSD",1752847423224,0.27423905,118870.0,118860.0,0.24689494]
["bitfinex","BTCUSD",1752847423637,0.27423905,118870.0,118860.0,0.24654944]
["bitfinex","BTCUSD",1752847424067,0.45090248,118870.0,118860.0,0.23813668]
["bitfinex","BTCUSD",1752847424267,0.44249057,118870.0,118860.0,0.24689536]
["bitfinex","BTCUSD",1752847424769,0.49182902,118870.0,118860.0,0.01654085]
["bitfinex","BTCUSD",1752847425965,0.49182902,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1752847426202,0.98853449,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1752847427894,0.98853449,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1752847428172,0.19353645,118840.0,118830.0,0.21753547]
["bitfinex","BTCUSD",1752847428384,0.19353645,118840.0,118830.0,0.01454085]
["bitfinex","BTCUSD",1752847428385,0.42299195,118840.0,118830.0,0.01454085]
["bitfinex","BTCUSD",1752847428592,0.40666831,118840.0,118830.0,0.01454085]
["bitfinex","BTCUSD",1752847428799,0.40157831,118840.0,118830.0,0.20163899]
["bitfinex","BTCUSD",1752847429018,0.22503028,118840.0,118830.0,0.71906444]
["bitfinex","BTCUSD",1752847429250,0.22507028,118840.0,118830.0,0.71906444]
["bitfinex","BTCUSD",1752847429500,0.24189856,118840.0,118830.0,0.72106444]
["bitfinex","BTCUSD",1752847429726,0.22507028,118840.0,118830.0,0.72406444]
["bitfinex","BTCUSD",1752847429913,0.08551028,118840.0,118830.0,0.72406444]
["bitfinex","BTCUSD",1752847430170,0.08551028,118840.0,118830.0,0.80982406]
["bitfinex","BTCUSD",1752847430380,0.13948,118840.0,118830.0,0.80982406]
["bitfinex","BTCUSD",1752847431042,0.23340431,118840.0,118830.0,0.72406444]
["bitfinex","BTCUSD",1752847431256,0.22499028,118840.0,118830.0,0.72406444]
["bitfinex","BTCUSD",1752847432349,0.25722559,118860.0,118850.0,0.23976123]
["bitfinex","BTCUSD",1752847432576,0.08551028,118860.0,118850.0,0.7100867]
["bitfinex","BTCUSD",1752847432794,0.04083658,118870.0,118860.0,0.20804494]
["bitfinex","BTCUSD",1752847433011,0.25745467,118870.0,118860.0,0.70682041]
["bitfinex","BTCUSD",1752847433269,0.2574546,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847434146,0.26586665,118870.0,118860.0,0.71857188]
["bitfinex","BTCUSD",1752847434386,0.27427877,118870.0,118860.0,0.71857188]
["bitfinex","BTCUSD",1752847434616,0.26586665,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847434833,0.26586658,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847435050,0.27427877,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847435268,0.2574546,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847435709,0.27427898,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847435933,0.27527898,118870.0,118860.0,0.71007041]
["bitfinex","BTCUSD",1752847436157,0.28369138,118870.0,118860.0,0.24496494]
["bitfinex","BTCUSD",1752847436397,0.49797715,118870.0,118860.0,0.24496522]
["bitfinex","BTCUSD",1752847436831,0.32131308,118870.0,118860.0,0.25337805]
["bitfinex","BTCUSD",1752847437071,0.32972548,118870.0,118860.0,0.26179081]
["bitfinex","BTCUSD",1752847437289,0.28369138,118870.0,118860.0,0.26179081]
["bitfinex","BTCUSD",1752847437513,0.45194241,118870.0,118860.0,0.23655232]
["bitfinex","BTCUSD",1752847437741,0.45194241,118870.0,118860.0,0.25337819]
["bitfinex","BTCUSD",1752847437944,0.46035496,118870.0,118860.0,0.26179095]
["bitfinex","BTCUSD",1752847438455,0.25845467,118870.0,118860.0,0.26179095]
["bitfinex","BTCUSD",1752847438783,0.26686679,118870.0,118860.0,0.26183095]
["bitfinex","BTCUSD",1752847438988,0.25004269,118870.0,118860.0,0.26183095]
["bitfinex","BTCUSD",1752847439195,0.25084269,118870.0,118860.0,0.72693642]
["bitfinex","BTCUSD",1752847439629,0.22954546,118870.0,118860.0,0.72693642]
["bitfinex","BTCUSD",1752847439827,0.00471518,118870.0,118860.0,1.06693642]
["bitfinex","BTCUSD",1752847440297,0.14411518,118870.0,118860.0,1.06693642]
["bitfinex","BTCUSD",1752847440969,0.14311518,118870.0,118860.0,1.06693642]
["bitfinex","BTCUSD",1752847441266,0.14211518,118870.0,118860.0,1.15269604]
["bitfinex","BTCUSD",1752847441722,0.14211518,118870.0,118860.0,1.15369604]
["bitfinex","BTCUSD",1752847442213,0.14211518,118870.0,118860.0,1.06793642]
["bitfinex","BTCUSD",1752847442417,0.00271518,118870.0,118860.0,1.06793642]
["bitfinex","BTCUSD",1752847442838,0.14199518,118870.0,118860.0,1.06793642]
["bitfinex","BTCUSD",1752847443046,0.00271518,118870.0,118860.0,1.06993642]
["bitfinex","BTCUSD",1752847443458,0.00271518,118870.0,118860.0,1.0703132]
["bitfinex","BTCUSD",1752847443700,0.00271518,118870.0,118860.0,1.15607282]
["bitfinex","BTCUSD",1752847444576,0.00271518,118870.0,118860.0,1.29535282]
["bitfinex","BTCUSD",1752847448094,0.00271518,118870.0,118860.0,0.60520773]
["bitfinex","BTCUSD",1752847448285,0.00271518,118870.0,118860.0,1.0703132]
["bitfinex","BTCUSD",1752847453295,0.20939128,118890.0,118880.0,1.04531786]
["bitfinex","BTCUSD",1752847453296,0.14192,118890.0,118880.0,1.04531786]
["bitfinex","BTCUSD",1752847453536,0.14192,118890.0,118880.0,1.04728786]
["bitfinex","BTCUSD",1752847453721,0.14192,118890.0,118880.0,1.05057786]
["bitfinex","BTCUSD",1752847453920,0.14192,118890.0,118880.0,1.13633748]
["bitfinex","BTCUSD",1752847454818,0.14192,118890.0,118880.0,1.13308748]
["bitfinex","BTCUSD",1752847455206,0.003,118890.0,118880.0,1.13633748]
["bitfinex","BTCUSD",1752847455485,0.14192,118890.0,118880.0,1.13633748]
["bitfinex","BTCUSD",1752847455702,0.003,118890.0,118880.0,1.13633748]
["bitfinex","BTCUSD",1752847457623,0.23568085,118890.0,118880.0,1.01512786]
["bitfinex","BTCUSD",1752847457844,0.24625156,118890.0,118880.0,1.01512786]
["bitfinex","BTCUSD",1752847458057,0.22943028,118890.0,118880.0,1.01512786]
["bitfinex","BTCUSD",1752847458719,0.22727028,118890.0,118880.0,1.05125461]
["bitfinex","BTCUSD",1752847458925,0.22727028,118890.0,118880.0,1.04800461]
["bitfinex","BTCUSD",1752847458926,0.23568077,118890.0,118880.0,1.04800461]
["bitfinex","BTCUSD",1752847459128,0.22727028,118890.0,118880.0,1.11746423]
["bitfinex","BTCUSD",1752847460450,0.22727028,118890.0,118880.0,0.65235876]
["bitfinex","BTCUSD",1752847460569,0.23568085,118890.0,118880.0,1.11746423]
["bitfinex","BTCUSD",1752847460785,0.22932028,118890.0,118880.0,0.55039914]
["bitfinex","BTCUSD",1752847460998,0.22932028,118890.0,118880.0,1.03190461]
["bitfinex","BTCUSD",1752847461754,0.22727028,118890.0,118880.0,1.03190461]
["bitfinex","BTCUSD",1752847462851,0.22727028,118890.0,118880.0,0.56679914]
["bitfinex","BTCUSD",1752847463109,0.22727028,118890.0,118880.0,1.01550461]
["bitfinex","BTCUSD",1752847463291,0.22932028,118890.0,118880.0,1.01550461]
["bitfinex","BTCUSD",1752847463523,0.22932028,118890.0,118880.0,1.0155046]
["bitfinex","BTCUSD",1752847463968,0.22727028,118890.0,118880.0,1.11964422]
["bitfinex","BTCUSD",1752847464192,0.22727028,118890.0,118880.0,1.0501846]
["bitfinex","BTCUSD",1752847464406,0.14132,118890.0,118880.0,1.0501846]
["bitfinex","BTCUSD",1752847465885,0.14124,118890.0,118880.0,1.0501846]
["bitfinex","BTCUSD",1752847466350,0.003,118890.0,118880.0,1.0501846]
["bitfinex","BTCUSD",1752847466559,0.003,118890.0,118880.0,1.13594422]
["bitfinex","BTCUSD",1752847467858,0.003,118890.0,118880.0,0.67083875]
["bitfinex","BTCUSD",1752847468082,0.003,118890.0,118880.0,1.13594422]
["bitfinex","BTCUSD",1752847468306,0.003,118890.0,118880.0,0.80895875]
["bitfinex","BTCUSD",1752847468515,0.003,118890.0,118880.0,1.27406422]
["bitfinex","BTCUSD",1752847468720,0.003,118890.0,118880.0,1.27406421]
["bitfinex","BTCUSD",1752847470680,0.003,118890.0,118880.0,0.80895874]
["bitfinex","BTCUSD",1752847470931,0.003,118890.0,118880.0,1.27706421]
["bitfinex","BTCUSD",1752847471144,0.003,118890.0,118880.0,1.13894421]
["bitfinex","BTCUSD",1752847472965,0.00505,118890.0,118880.0,0.21339912]
["bitfinex","BTCUSD",1752847473191,0.01664064,118890.0,118880.0,0.21142911]
["bitfinex","BTCUSD",1752847473413,0.02505142,118890.0,118880.0,0.21142911]
["bitfinex","BTCUSD",1752847473637,0.00823,118890.0,118880.0,0.67653458]
["bitfinex","BTCUSD",1752847473867,0.01664057,118890.0,118880.0,0.55142911]
["bitfinex","BTCUSD",1752847474131,0.01664057,118890.0,118880.0,1.01653458]
["bitfinex","BTCUSD",1752847474653,0.27878428,118890.0,118880.0,0.53460621]
["bitfinex","BTCUSD",1752847474881,0.31128505,118890.0,118880.0,0.00341672]
["bitfinex","BTCUSD",1752847475097,0.31128505,118890.0,118880.0,0.18006536]
["bitfinex","BTCUSD",1752847475328,0.31128505,118890.0,118880.0,0.01795757]
["bitfinex","BTCUSD",1752847475530,0.31128505,118890.0,118880.0,0.20301805]
["bitfinex","BTCUSD",1752847475979,0.31969562,118890.0,118880.0,0.21984124]
["bitfinex","BTCUSD",1752847476180,0.1514729,118890.0,118880.0,0.22825215]
["bitfinex","BTCUSD",1752847476413,0.32810675,118890.0,118880.0,0.2114294]
["bitfinex","BTCUSD",1752847476864,0.1514729,118890.0,118880.0,0.22825215]
["bitfinex","BTCUSD",1752847477076,0.1514729,118890.0,118880.0,0.69544762]
["bitfinex","BTCUSD",1752847477077,0.10215077,118890.0,118880.0,0.69544762]
["bitfinex","BTCUSD",1752847477282,0.26522332,118890.0,118880.0,0.23034215]
["bitfinex","BTCUSD",1752847477489,0.26522325,118890.0,118880.0,0.69335762]
["bitfinex","BTCUSD",1752847477713,0.25681219,118890.0,118880.0,0.69335762]
["bitfinex","BTCUSD",1752847477978,0.24840141,118890.0,118880.0,0.69335762]
["bitfinex","BTCUSD",1752847478193,0.09897077,118890.0,118880.0,0.69544762]
["bitfinex","BTCUSD",1752847478415,0.24530134,118890.0,118880.0,0.69544762]
["bitfinex","BTCUSD",1752847478636,0.09056028,118890.0,118880.0,0.78120724]
["bitfinex","BTCUSD",1752847478866,0.003,118890.0,118880.0,1.07152762]
["bitfinex","BTCUSD",1752847479083,0.141,118890.0,118880.0,1.07152762]
["bitfinex","BTCUSD",1752847479321,0.1598712,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847479504,0.15987106,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847479742,0.15146049,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847480461,0.15987106,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847480689,0.14305,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847481178,0.15146049,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847481414,0.14305,118890.0,118880.0,1.03544762]
["bitfinex","BTCUSD",1752847482287,0.003,118890.0,118880.0,1.15658724]
["bitfinex","BTCUSD",1752847482499,0.14088,118890.0,118880.0,1.07082762]
["bitfinex","BTCUSD",1752847483236,0.14088,118890.0,118880.0,1.55633899]
["bitfinex","BTCUSD",1752847483981,0.14088,118890.0,118880.0,1.52095899]
["bitfinex","BTCUSD",1752847484200,0.14293,118890.0,118880.0,1.04356057]
["bitfinex","BTCUSD",1752847484424,0.14611,118890.0,118880.0,1.04356057]
["bitfinex","BTCUSD",1752847484891,0.27924177,118890.0,118880.0,1.01832626]
["bitfinex","BTCUSD",1752847485112,0.28765276,118890.0,118880.0,0.6806083]
["bitfinex","BTCUSD",1752847485352,0.2792417,118890.0,118880.0,0.69514915]
["bitfinex","BTCUSD",1752847485793,0.27083092,118890.0,118880.0,0.69514915]
["bitfinex","BTCUSD",1752847486013,0.24742028,118890.0,118880.0,0.69514915]
["bitfinex","BTCUSD",1752847486285,0.09056028,118890.0,118880.0,0.78299877]
["bitfinex","BTCUSD",1752847486484,0.08851028,118890.0,118880.0,1.27628719]
["bitfinex","BTCUSD",1752847486712,0.22619028,118890.0,118880.0,1.27628719]
["bitfinex","BTCUSD",1752847487316,0.22615028,118890.0,118880.0,0.80512302]
["bitfinex","BTCUSD",1752847487540,0.22820028,118890.0,118880.0,0.6860834]
["bitfinex","BTCUSD",1752847489075,0.14064,118890.0,118880.0,0.6860834]
["bitfinex","BTCUSD",1752847489319,0.14064,118890.0,118880.0,0.7193634]
["bitfinex","BTCUSD",1752847489511,0.1406,118890.0,118880.0,1.0593634]
["bitfinex","BTCUSD",1752847489666,0.1406,118890.0,118880.0,1.14512302]
["bitfinex","BTCUSD",1752847490068,0.1406,118890.0,118880.0,1.0593634]
["bitfinex","BTCUSD",1752847492269,0.1406,118890.0,118880.0,0.59521073]
["bitfinex","BTCUSD",1752847492476,0.1406,118890.0,118880.0,1.0412834]
["bitfinex","BTCUSD",1752847493199,0.14901049,118890.0,118880.0,1.0412834]
["bitfinex","BTCUSD",1752847493449,0.14263,118890.0,118880.0,1.0260834]
["bitfinex","BTCUSD",1752847493668,0.1406,118890.0,118880.0,1.0260834]
["bitfinex","BTCUSD",1752847493885,0.003,118890.0,118880.0,1.11184302]
["bitfinex","BTCUSD",1752847494093,0.1406,118890.0,118880.0,1.12814302]
["bitfinex","BTCUSD",1752847494585,0.1406,118890.0,118880.0,1.0260934]
["bitfinex","BTCUSD",1752847495483,0.1406,118890.0,118880.0,0.56194073]
["bitfinex","BTCUSD",1752847495677,0.1406,118890.0,118880.0,1.0260934]
["bitfinex","BTCUSD",1752847495931,0.1406,118890.0,118880.0,1.0578934]
["bitfinex","BTCUSD",1752847496146,0.1406,118890.0,118880.0,1.0609134]
["bitfinex","BTCUSD",1752847496369,0.1406,118890.0,118880.0,1.14667302]
["bitfinex","BTCUSD",1752847496794,0.003,118890.0,118880.0,1.14667302]
["bitfinex","BTCUSD",1752847497025,0.1406,118890.0,118880.0,1.14667302]
["bitfinex","BTCUSD",1752847497674,0.003,118890.0,118880.0,1.14667302]
["bitfinex","BTCUSD",1752847497891,0.1406,118890.0,118880.0,1.14667302]
["bitfinex","BTCUSD",1752847499230,0.1406,118890.0,118880.0,0.59676073]
["bitfinex","BTCUSD",1752847499469,0.1406,118890.0,118880.0,1.0609134]
["bitfinex","BTCUSD",1752847499893,0.1406,118890.0,118880.0,1.06091339]
["bitfinex","BTCUSD",1752847500788,0.15423057,118890.0,118880.0,0.55984072]
["bitfinex","BTCUSD",1752847501025,0.26105249,118890.0,118880.0,0.20529987]
["bitfinex","BTCUSD",1752847501270,0.34656291,118890.0,118880.0,0.20529987]
["bitfinex","BTCUSD",1752847501501,0.34656284,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847501943,0.27945156,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847502203,0.28786234,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847502837,0.23974077,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847503048,0.23133028,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847503255,0.23974077,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847503467,0.24815134,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847503669,0.25656205,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847504110,0.24815134,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847504321,0.25656205,118890.0,118880.0,0.68399339]
["bitfinex","BTCUSD",1752847504541,0.23133028,118890.0,118880.0,0.77185301]
["bitfinex","BTCUSD",1752847504784,0.09054028,118890.0,118880.0,1.11185301]
["bitfinex","BTCUSD",1752847505010,0.22810028,118890.0,118880.0,1.11185301]
["bitfinex","BTCUSD",1752847505481,0.003,118890.0,118880.0,1.02609339]
["bitfinex","BTCUSD",1752847505686,0.14056,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847509498,0.003,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847509710,0.14056,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847509949,0.14056,118890.0,118880.0,0.59656072]
["bitfinex","BTCUSD",1752847510168,0.14056,118890.0,118880.0,1.13803449]
["bitfinex","BTCUSD",1752847510802,0.14056,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847511480,0.003,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847511725,0.14056,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847513569,0.14056,118890.0,118880.0,0.59656072]
["bitfinex","BTCUSD",1752847513788,0.14056,118890.0,118880.0,1.06071339]
["bitfinex","BTCUSD",1752847514219,0.14056,118890.0,118880.0,1.14647301]
["bitfinex","BTCUSD",1752847515082,0.14056,118890.0,118880.0,1.05769339]
["bitfinex","BTCUSD",1752847515295,0.14056,118890.0,118880.0,1.02609339]
["bitfinex","BTCUSD",1752847515961,0.14056,118890.0,118880.0,1.05809339]
["bitfinex","BTCUSD",1752847516221,0.14056,118890.0,118880.0,1.06111339]
["bitfinex","BTCUSD",1752847517626,0.14056,118890.0,118880.0,0.59696072]
["bitfinex","BTCUSD",1752847517848,0.14056,118890.0,118880.0,1.13847449]
["bitfinex","BTCUSD",1752847521076,0.14056,118890.0,118880.0,1.6249228]
["bitfinex","BTCUSD",1752847521239,0.14056,118890.0,118880.0,1.5475617]
["bitfinex","BTCUSD",1752847521462,0.23971092,118890.0,118880.0,0.54529987]
["bitfinex","BTCUSD",1752847521647,0.26170028,118890.0,118880.0,0.54529987]
["bitfinex","BTCUSD",1752847521854,0.28693212,118890.0,118880.0,0.68060036]
["bitfinex","BTCUSD",1752847522065,0.34563262,118890.0,118880.0,0.20529987]
["bitfinex","BTCUSD",1752847522266,0.3540434,118890.0,118880.0,0.20529987]
["bitfinex","BTCUSD",1752847522478,0.45018621,118890.0,118880.0,0.21984079]
["bitfinex","BTCUSD",1752847522718,0.45018607,118890.0,118880.0,0.22825213]
["bitfinex","BTCUSD",1752847523118,0.44177508,118890.0,118880.0,0.22825213]
["bitfinex","BTCUSD",1752847523336,0.28693212,118890.0,118880.0,0.22825213]
["bitfinex","BTCUSD",1752847523549,0.30375389,118890.0,118880.0,0.22825213]
["bitfinex","BTCUSD",1752847523773,0.44674498,118890.0,118880.0,0.0034167]
["bitfinex","BTCUSD",1752847524175,0.44674498,118890.0,118880.0,0.18538137]
["bitfinex","BTCUSD",1752847524381,0.44674498,118890.0,118880.0,0.19379314]
["bitfinex","BTCUSD",1752847524588,0.5325046,118890.0,118880.0,0.19379314]
["bitfinex","BTCUSD",1752847524813,0.44674498,118890.0,118880.0,0.21061626]
["bitfinex","BTCUSD",1752847525031,0.27852191,118890.0,118880.0,0.22725206]
["bitfinex","BTCUSD",1752847525261,0.29534311,118890.0,118880.0,0.22725206]
["bitfinex","BTCUSD",1752847525479,0.46356647,118890.0,118880.0,0.21042938]
["bitfinex","BTCUSD",1752847525681,0.46356647,118890.0,118880.0,0.21884087]
["bitfinex","BTCUSD",1752847525884,0.27852163,118890.0,118880.0,0.22525221]
["bitfinex","BTCUSD",1752847526326,0.28693262,118890.0,118880.0,0.22625221]
["bitfinex","BTCUSD",1752847526536,0.27852163,118890.0,118880.0,0.22625221]
["bitfinex","BTCUSD",1752847526750,0.12419027,118890.0,118880.0,0.22625221]
["bitfinex","BTCUSD",1752847526957,0.12419027,118890.0,118880.0,0.73004784]
["bitfinex","BTCUSD",1752847526958,0.23131027,118890.0,118880.0,0.73004784]
["bitfinex","BTCUSD",1752847527165,0.09062027,118890.0,118880.0,0.69261879]
["bitfinex","BTCUSD",1752847527379,0.23131027,118890.0,118880.0,0.22625221]
["bitfinex","BTCUSD",1752847527583,0.23131027,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847527801,0.30162931,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847528016,0.33355052,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847528221,0.34895052,118890.0,118880.0,0.22625221]
["bitfinex","BTCUSD",1752847528427,0.33212931,118890.0,118880.0,0.22625221]
["bitfinex","BTCUSD",1752847528641,0.23131027,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847529098,0.23972076,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847529444,0.25654211,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847529653,0.24813133,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847529855,0.25654204,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847530301,0.24813133,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847530510,0.23131027,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847530645,0.23972084,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847530868,0.23131027,118890.0,118880.0,0.69059879]
["bitfinex","BTCUSD",1752847531395,0.00304999,118890.0,118880.0,1.03261879]
["bitfinex","BTCUSD",1752847531574,0.14056999,118890.0,118880.0,1.06765879]
["bitfinex","BTCUSD",1752847533871,0.00304999,118890.0,118880.0,1.06765879]
["bitfinex","BTCUSD",1752847534069,0.14056999,118890.0,118880.0,1.06765879]
["bitfinex","BTCUSD",1752847534715,0.00304999,118890.0,118880.0,1.06765879]
["bitfinex","BTCUSD",1752847534922,0.00304999,118890.0,118880.0,1.15341841]
["bitfinex","BTCUSD",1752847535377,0.14056999,118890.0,118880.0,1.15341841]
["bitfinex","BTCUSD",1752847536730,0.00304999,118890.0,118880.0,1.06765879]
["bitfinex","BTCUSD",1752847539751,4e-05,118900.0,118890.0,0.20799612]
["bitfinex","BTCUSD",1752847539961,4e-05,118900.0,118890.0,0.7093794]
["bitfinex","BTCUSD",1752847540215,4e-05,118900.0,118890.0,0.24507281]
["bitfinex","BTCUSD",1752847540395,4e-05,118900.0,118890.0,0.79517901]
["bitfinex","BTCUSD",1752847541054,0.00104,118900.0,118890.0,0.79517901]
["bitfinex","BTCUSD",1752847543155,0.0034,118910.0,118900.0,0.23887984]
["bitfinex","BTCUSD",1752847543362,0.00867999,118910.0,118900.0,0.20835653]
["bitfinex","BTCUSD",1752847543538,0.26313027,118910.0,118900.0,0.53381568]
["bitfinex","BTCUSD",1752847543740,0.27153977,118910.0,118900.0,0.00037669]
["bitfinex","BTCUSD",1752847543945,0.51525506,118910.0,118900.0,0.00037669]
["bitfinex","BTCUSD",1752847544162,0.51525506,118910.0,118900.0,0.18540603]
["bitfinex","BTCUSD",1752847544373,0.51525506,118910.0,118900.0,0.20494688]
["bitfinex","BTCUSD",1752847544597,0.51525506,118910.0,118900.0,0.18540603]
["bitfinex","BTCUSD",1752847544797,0.49843598,118910.0,118900.0,0.00037669]
["bitfinex","BTCUSD",1752847545005,0.49843598,118910.0,118900.0,0.00137669]
["bitfinex","BTCUSD",1752847545470,1.14782256,118910.0,118900.0,0.00437669]
["bitfinex","BTCUSD",1752847545827,1.48782256,118910.0,118900.0,0.00437669]
["bitfinex","BTCUSD",1752847546030,0.98506543,118900.0,118890.0,4e-05]
["bitfinex","BTCUSD",1752847546205,0.18507562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752847546409,0.4100859,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1752847546623,0.4132559,118870.0,118860.0,0.17967829]
["bitfinex","BTCUSD",1752847546824,0.4132559,118870.0,118860.0,0.17967843]
["bitfinex","BTCUSD",1752847547026,0.4442559,118870.0,118860.0,0.21104543]
["bitfinex","BTCUSD",1752847547228,0.4442559,118870.0,118860.0,0.21535031]
["bitfinex","BTCUSD",1752847547229,0.10233466,118870.0,118860.0,0.21535031]
["bitfinex","BTCUSD",1752847547434,0.00206,118870.0,118860.0,0.69423774]
["bitfinex","BTCUSD",1752847547665,0.13744,118870.0,118860.0,0.69428773]
["bitfinex","BTCUSD",1752847547890,0.1395,118870.0,118860.0,0.69428773]
["bitfinex","BTCUSD",1752847548100,0.14267,118870.0,118860.0,0.22792115]
["bitfinex","BTCUSD",1752847548337,0.17631848,118870.0,118860.0,0.22792115]
["bitfinex","BTCUSD",1752847548556,0.16790608,118870.0,118860.0,0.22792115]
["bitfinex","BTCUSD",1752847548770,0.15108191,118870.0,118860.0,0.22792115]
["bitfinex","BTCUSD",1752847548995,0.23659219,118870.0,118860.0,0.22792115]
["bitfinex","BTCUSD",1752847549415,0.08957028,118870.0,118860.0,0.69428773]
["bitfinex","BTCUSD",1752847549627,0.13944,118870.0,118860.0,1.03428773]
["bitfinex","BTCUSD",1752847549790,0.13744,118870.0,118860.0,1.05282773]
["bitfinex","BTCUSD",1752847550005,0.13744,118870.0,118860.0,0.58848115]
["bitfinex","BTCUSD",1752847550263,0.13744,118870.0,118860.0,0.58852115]
["bitfinex","BTCUSD",1752847550414,0.1395,118870.0,118860.0,1.03432773]
["bitfinex","BTCUSD",1752847550702,0.1395,118870.0,118860.0,1.03436773]
["bitfinex","BTCUSD",1752847552390,0.22501028,118870.0,118860.0,1.03436773]
["bitfinex","BTCUSD",1752847552827,0.44760849,118870.0,118860.0,0.17135517]
["bitfinex","BTCUSD",1752847553034,0.44760849,118870.0,118860.0,0.01150317]
["bitfinex","BTCUSD",1752847553035,0.47960899,118870.0,118860.0,0.01150317]
["bitfinex","BTCUSD",1752847553236,0.4711968,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847553769,0.47958986,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847554015,0.4711968,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847554220,0.4741968,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847554420,0.4741968,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847555268,0.93854338,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847555511,1.14110338,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847555724,0.4742368,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847555931,0.4994988,118870.0,118860.0,0.00308999]
["bitfinex","BTCUSD",1752847556100,0.4994988,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847556323,0.4974988,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847556575,0.4964988,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847556697,0.48262062,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847556909,0.48562062,118870.0,118860.0,0.01763084]
["bitfinex","BTCUSD",1752847558013,1.2899672,118870.0,118860.0,7.302e-05]
["bitfinex","BTCUSD",1752847558447,1.2899672,118870.0,118860.0,0.01461387]
["bitfinex","BTCUSD",1752847558448,0.79950001,118870.0,118860.0,0.01461387]
["bitfinex","BTCUSD",1752847558620,0.79966001,118870.0,118860.0,0.01461387]
["bitfinex","BTCUSD",1752847559784,0.3051835,118870.0,118860.0,0.01461387]
["bitfinex","BTCUSD",1752847559984,0.45135605,118870.0,118860.0,0.01461387]
["bitfinex","BTCUSD",1752847560595,0.23978219,118870.0,118860.0,0.20811789]
["bitfinex","BTCUSD",1752847560729,0.22939028,118870.0,118860.0,0.76028145]
["bitfinex","BTCUSD",1752847561269,0.09151028,118870.0,118860.0,0.71005447]
["bitfinex","BTCUSD",1752847561471,0.22935028,118870.0,118860.0,0.71005447]
["bitfinex","BTCUSD",1752847562130,0.22935028,118870.0,118860.0,1.05005447]
["bitfinex","BTCUSD",1752847562131,0.14384,118870.0,118860.0,1.05005447]
["bitfinex","BTCUSD",1752847562345,0.006,118870.0,118860.0,0.58570789]
["bitfinex","BTCUSD",1752847562551,0.14084,118870.0,118860.0,1.05005447]
["bitfinex","BTCUSD",1752847562806,0.13884,118870.0,118860.0,1.13581409]
["bitfinex","BTCUSD",1752847563145,0.13884,118870.0,118860.0,1.05005447]
["bitfinex","BTCUSD",1752847563470,0.13784,118870.0,118860.0,0.58570789]
["bitfinex","BTCUSD",1752847563712,0.13784,118870.0,118860.0,1.05105447]
["bitfinex","BTCUSD",1752847564164,0.00841134,118880.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752847564366,0.09605162,118880.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752847564582,0.23385162,118880.0,118870.0,0.54802867]
["bitfinex","BTCUSD",1752847564797,0.23385162,118880.0,118870.0,0.55008867]
["bitfinex","BTCUSD",1752847564798,0.25067481,118880.0,118870.0,0.55008867]
["bitfinex","BTCUSD",1752847565071,0.46438066,118880.0,118870.0,0.18279188]
["bitfinex","BTCUSD",1752847565319,0.44755747,118880.0,118870.0,0.01454085]
["bitfinex","BTCUSD",1752847565552,0.39662715,118880.0,118870.0,0.01454085]
["bitfinex","BTCUSD",1752847566038,0.39662715,118880.0,118870.0,0.01458085]
["bitfinex","BTCUSD",1752847566249,0.39662715,118880.0,118870.0,0.01558085]
["bitfinex","BTCUSD",1752847566483,0.39662715,118880.0,118870.0,0.19124436]
["bitfinex","BTCUSD",1752847566712,0.39862715,118880.0,118870.0,0.19965676]
["bitfinex","BTCUSD",1752847567063,0.24518332,118880.0,118870.0,0.21854107]
["bitfinex","BTCUSD",1752847567285,0.24518289,118880.0,118870.0,0.68288765]
["bitfinex","BTCUSD",1752847567496,0.08851028,118880.0,118870.0,0.70201765]
["bitfinex","BTCUSD",1752847567712,0.24305296,118880.0,118870.0,0.22167107]
["bitfinex","BTCUSD",1752847567916,0.24305296,118880.0,118870.0,0.21854107]
["bitfinex","BTCUSD",1752847568270,0.25146459,118880.0,118870.0,0.21854107]
["bitfinex","BTCUSD",1752847568489,0.25146452,118880.0,118870.0,0.21854107]
["bitfinex","BTCUSD",1752847568744,0.22523028,118880.0,118870.0,0.21854107]
["bitfinex","BTCUSD",1752847568988,0.22323028,118880.0,118870.0,0.23707107]
["bitfinex","BTCUSD",1752847569202,0.22423028,118880.0,118870.0,0.71671765]
["bitfinex","BTCUSD",1752847570612,0.001,118880.0,118870.0,1.05671765]
["bitfinex","BTCUSD",1752847570892,0.13852,118880.0,118870.0,1.05671765]
["bitfinex","BTCUSD",1752847574241,0.10841289,118880.0,118870.0,0.53352782]
["bitfinex","BTCUSD",1752847574483,0.23748148,118880.0,118870.0,0.53352782]
["bitfinex","BTCUSD",1752847574724,0.22399028,118880.0,118870.0,0.67447525]
["bitfinex","BTCUSD",1752847574943,0.22399028,118880.0,118870.0,0.69420525]
["bitfinex","BTCUSD",1752847575163,0.22399028,118880.0,118870.0,0.6960644]
["bitfinex","BTCUSD",1752847575388,0.22399028,118880.0,118870.0,0.71060525]
["bitfinex","BTCUSD",1752847575805,0.22399028,118880.0,118870.0,0.24312867]
["bitfinex","BTCUSD",1752847576039,0.22399028,118880.0,118870.0,0.71060525]
["bitfinex","BTCUSD",1752847576245,0.22399028,118880.0,118870.0,0.79636487]
["bitfinex","BTCUSD",1752847576481,0.22399028,118880.0,118870.0,0.71060525]
["bitfinex","BTCUSD",1752847576713,0.001,118880.0,118870.0,1.05060525]
["bitfinex","BTCUSD",1752847576929,0.13852,118880.0,118870.0,1.05060525]
["bitfinex","BTCUSD",1752847579179,0.003,118890.0,118880.0,0.23851239]
["bitfinex","BTCUSD",1752847579402,0.003,118890.0,118880.0,1.21618887]
["bitfinex","BTCUSD",1752847579610,0.003,118890.0,118880.0,1.21935887]
["bitfinex","BTCUSD",1752847579817,0.003,118890.0,118880.0,1.26935887]
["bitfinex","BTCUSD",1752847580444,0.005,118890.0,118880.0,1.26935887]
["bitfinex","BTCUSD",1752847580824,0.0034,118910.0,118900.0,0.20797984]
["bitfinex","BTCUSD",1752847581025,0.14096,118910.0,118900.0,0.71531821]
["bitfinex","BTCUSD",1752847581203,0.14096,118910.0,118900.0,0.71844821]
["bitfinex","BTCUSD",1752847582534,0.14096,118910.0,118900.0,0.71223642]
["bitfinex","BTCUSD",1752847582736,0.14096,118910.0,118900.0,0.71423642]
["bitfinex","BTCUSD",1752847583630,0.14088,118910.0,118900.0,0.71423642]
["bitfinex","BTCUSD",1752847583846,0.0004,118920.0,118910.0,0.57986358]
["bitfinex","BTCUSD",1752847584063,0.14007412,118920.0,118910.0,1.01231016]
["bitfinex","BTCUSD",1752847584282,0.14007412,118920.0,118910.0,0.55004358]
["bitfinex","BTCUSD",1752847584522,0.14303412,118920.0,118910.0,0.54796358]
["bitfinex","BTCUSD",1752847584746,0.15144256,118920.0,118910.0,0.54796358]
["bitfinex","BTCUSD",1752847585007,0.14007412,118920.0,118910.0,0.6358032]
["bitfinex","BTCUSD",1752847585230,0.13800412,118920.0,118910.0,1.12037978]
["bitfinex","BTCUSD",1752847585889,0.16529988,118920.0,118910.0,0.6368032]
["bitfinex","BTCUSD",1752847586104,0.34484889,118920.0,118910.0,0.54055436]
["bitfinex","BTCUSD",1752847586327,0.34484889,118920.0,118910.0,0.52373528]
["bitfinex","BTCUSD",1752847586328,0.42195122,118920.0,118910.0,0.52373528]
["bitfinex","BTCUSD",1752847586553,0.44494256,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1752847586982,0.44494256,118920.0,118910.0,0.003]
["bitfinex","BTCUSD",1752847587195,0.44494256,118920.0,118910.0,0.17960408]
["bitfinex","BTCUSD",1752847587416,0.44494256,118920.0,118910.0,0.19414493]
["bitfinex","BTCUSD",1752847587627,0.10784186,118920.0,118910.0,0.20996358]
["bitfinex","BTCUSD",1752847587845,0.2453615,118920.0,118910.0,0.20796358]
["bitfinex","BTCUSD",1752847588063,0.2453615,118920.0,118910.0,0.67331016]
["bitfinex","BTCUSD",1752847588064,0.23695284,118920.0,118910.0,0.67331016]
["bitfinex","BTCUSD",1752847588706,0.0859944,118920.0,118910.0,0.67539016]
["bitfinex","BTCUSD",1752847588968,0.00048412,118920.0,118910.0,1.03154016]
["bitfinex","BTCUSD",1752847589147,0.00048412,118920.0,118910.0,1.04764016]
["bitfinex","BTCUSD",1752847589396,0.13792412,118920.0,118910.0,1.13339978]
["bitfinex","BTCUSD",1752847589619,0.13792412,118920.0,118910.0,1.13343978]
["bitfinex","BTCUSD",1752847589832,0.13792412,118920.0,118910.0,0.6690932]
["bitfinex","BTCUSD",1752847590079,0.13792412,118920.0,118910.0,1.09910978]
["bitfinex","BTCUSD",1752847591201,0.13792412,118920.0,118910.0,1.13493978]
["bitfinex","BTCUSD",1752847592520,0.13792412,118920.0,118910.0,1.13701978]
["bitfinex","BTCUSD",1752847594061,0.00048412,118920.0,118910.0,1.13701978]
["bitfinex","BTCUSD",1752847594268,1e-08,118930.0,118920.0,0.23924731]
["bitfinex","BTCUSD",1752847594500,1e-08,118930.0,118920.0,0.71488568]
["bitfinex","BTCUSD",1752847594728,1e-08,118930.0,118920.0,0.71801568]
["bitfinex","BTCUSD",1752847596233,1e-08,118930.0,118920.0,0.2536691]
["bitfinex","BTCUSD",1752847596492,1e-08,118930.0,118920.0,0.72126807]
["bitfinex","BTCUSD",1752847597369,1e-08,118930.0,118920.0,0.72626807]
["bitfinex","BTCUSD",1752847599799,1e-08,118930.0,118920.0,0.72630807]
["bitfinex","BTCUSD",1752847600023,0.0004,118940.0,118930.0,0.57883105]
["bitfinex","BTCUSD",1752847600287,0.0004,118940.0,118930.0,1.21965753]
["bitfinex","BTCUSD",1752847600526,0.0004,118940.0,118930.0,0.75531095]
["bitfinex","BTCUSD",1752847600741,0.0004,118940.0,118930.0,1.21965753]
["bitfinex","BTCUSD",1752847600988,0.00344,118950.0,118940.0,1.04466136]
["bitfinex","BTCUSD",1752847601430,0.00344,118950.0,118940.0,0.58552478]
["bitfinex","BTCUSD",1752847601673,0.00344,118950.0,118940.0,1.05908315]
["bitfinex","BTCUSD",1752847601889,1e-08,118950.0,118940.0,1.05908315]
["bitfinex","BTCUSD",1752847603189,1e-08,118950.0,118940.0,1.06008315]
["bitfinex","BTCUSD",1752847605782,1e-08,118950.0,118940.0,1.19768315]
["bitfinex","BTCUSD",1752847606329,1e-08,118960.0,118950.0,1.2179917]
["bitfinex","BTCUSD",1752847606617,0.0034,118970.0,118960.0,0.57928228]
["bitfinex","BTCUSD",1752847606827,0.00354992,118970.0,118960.0,1.04883886]
["bitfinex","BTCUSD",1752847607181,0.0004,118980.0,118970.0,0.22396602]
["bitfinex","BTCUSD",1752847607383,0.00344,118990.0,118980.0,1.04359636]
["bitfinex","BTCUSD",1752847607584,1e-08,118990.0,118980.0,1.04880636]
["bitfinex","BTCUSD",1752847607769,1e-08,118990.0,118980.0,1.28100843]
["bitfinex","BTCUSD",1752847608216,0.0204,119000.0,118990.0,0.57893354]
["bitfinex","BTCUSD",1752847608430,0.0204,119000.0,118990.0,1.07341783]
["bitfinex","BTCUSD",1752847608644,0.0204,119000.0,118990.0,1.09502209]
["bitfinex","BTCUSD",1752847609063,0.00346,119010.0,119000.0,0.23911729]
["bitfinex","BTCUSD",1752847609279,1e-08,119010.0,119000.0,1.75423287]
["bitfinex","BTCUSD",1752847609513,1e-08,119010.0,119000.0,1.73221035]
["bitfinex","BTCUSD",1752847609927,1e-08,119010.0,119000.0,1.68221035]
["bitfinex","BTCUSD",1752847610153,1e-08,119010.0,119000.0,1.73221035]
["bitfinex","BTCUSD",1752847610553,1e-08,119010.0,119000.0,1.74021035]
["bitfinex","BTCUSD",1752847610770,1e-08,119010.0,119000.0,1.87825035]
["bitfinex","BTCUSD",1752847611171,1e-08,119010.0,119000.0,1.36390377]
["bitfinex","BTCUSD",1752847611378,0.003,119030.0,119020.0,0.54778481]
["bitfinex","BTCUSD",1752847611581,0.003,119030.0,119020.0,1.02134318]
["bitfinex","BTCUSD",1752847611805,0.003,119030.0,119020.0,1.05577318]
["bitfinex","BTCUSD",1752847612629,0.003,119030.0,119020.0,1.05877318]
["bitfinex","BTCUSD",1752847613079,0.003,119030.0,119020.0,1.05977318]
["bitfinex","BTCUSD",1752847613459,0.003,119030.0,119020.0,1.02534318]
["bitfinex","BTCUSD",1752847614128,0.003,119030.0,119020.0,1.05997318]
["bitfinex","BTCUSD",1752847615260,0.003,119030.0,119020.0,0.7336266]
["bitfinex","BTCUSD",1752847615481,0.003,119030.0,119020.0,1.19797318]
["bitfinex","BTCUSD",1752847615910,0.003,119030.0,119020.0,1.05997318]
["bitfinex","BTCUSD",1752847616443,0.003,119030.0,119020.0,1.19781318]
["bitfinex","BTCUSD",1752847617441,0.003,119030.0,119020.0,1.19785318]
["bitfinex","BTCUSD",1752847618054,0.003,119030.0,119020.0,1.02534318]
["bitfinex","BTCUSD",1752847618264,0.03792156,119030.0,119020.0,0.19724396]
["bitfinex","BTCUSD",1752847618471,0.04452067,119030.0,119020.0,0.19724396]
["bitfinex","BTCUSD",1752847618672,0.04452067,119030.0,119020.0,0.53724396]
["bitfinex","BTCUSD",1752847618885,0.19904237,119030.0,119020.0,0.53724396]
["bitfinex","BTCUSD",1752847619098,0.18224067,119030.0,119020.0,0.53724396]
["bitfinex","BTCUSD",1752847619321,0.17384,119030.0,119020.0,0.53624396]
["bitfinex","BTCUSD",1752847619537,0.15884,119030.0,119020.0,0.63654443]
["bitfinex","BTCUSD",1752847619746,0.14374,119030.0,119020.0,1.10089101]
["bitfinex","BTCUSD",1752847620605,0.003,119030.0,119020.0,1.10089101]
["bitfinex","BTCUSD",1752847620828,0.003,119030.0,119020.0,1.11942101]
["bitfinex","BTCUSD",1752847621069,0.003,119030.0,119020.0,1.10412101]
["bitfinex","BTCUSD",1752847621286,1e-08,119030.0,119020.0,1.13482101]
["bitfinex","BTCUSD",1752847621750,1e-08,119030.0,119020.0,0.63654443]
["bitfinex","BTCUSD",1752847621994,0.00302001,119030.0,119020.0,0.53624396]
["bitfinex","BTCUSD",1752847622222,0.03492001,119030.0,119020.0,0.54778481]
["bitfinex","BTCUSD",1752847622429,0.00302001,119030.0,119020.0,1.01313139]
["bitfinex","BTCUSD",1752847622662,0.00302001,119030.0,119020.0,0.54878481]
["bitfinex","BTCUSD",1752847622915,0.00302001,119030.0,119020.0,1.01313139]
["bitfinex","BTCUSD",1752847623121,0.00302001,119030.0,119020.0,1.09893101]
["bitfinex","BTCUSD",1752847623122,1e-08,119030.0,119020.0,1.09893101]
["bitfinex","BTCUSD",1752847623551,1e-08,119030.0,119020.0,1.11756101]
["bitfinex","BTCUSD",1752847623775,1e-08,119030.0,119020.0,1.13256101]
["bitfinex","BTCUSD",1752847623996,1e-08,119030.0,119020.0,1.27052101]
["bitfinex","BTCUSD",1752847625077,0.003,119050.0,119040.0,0.20775235]
["bitfinex","BTCUSD",1752847625297,0.00314984,119050.0,119040.0,1.26236758]
["bitfinex","BTCUSD",1752847625515,0.00314984,119050.0,119040.0,0.801251]
["bitfinex","BTCUSD",1752847626575,0.00314984,119050.0,119040.0,1.74355758]
["bitfinex","BTCUSD",1752847626972,0.00314984,119050.0,119040.0,1.74655758]
["bitfinex","BTCUSD",1752847627697,0.00414984,119050.0,119040.0,1.74655758]
["bitfinex","BTCUSD",1752847628231,0.00314984,119050.0,119040.0,1.74655758]
["bitfinex","BTCUSD",1752847628431,0.00314984,119050.0,119040.0,1.74455758]
["bitfinex","BTCUSD",1752847628638,0.0004,119060.0,119050.0,1.13642928]
["bitfinex","BTCUSD",1752847628849,0.0004,119060.0,119050.0,1.3600289]
["bitfinex","BTCUSD",1752847629047,0.0004,119060.0,119050.0,1.3941589]
["bitfinex","BTCUSD",1752847629913,0.0004,119060.0,119050.0,1.3782589]
["bitfinex","BTCUSD",1752847630168,0.0004,119060.0,119050.0,0.89864232]
["bitfinex","BTCUSD",1752847630814,0.0004,119060.0,119050.0,1.3981189]
["bitfinex","BTCUSD",1752847631063,0.0004,119060.0,119050.0,1.50467288]
["bitfinex","BTCUSD",1752847631301,0.0004,119060.0,119050.0,1.48362918]
["bitfinex","BTCUSD",1752847631563,0.003,119070.0,119060.0,1.01206647]
["bitfinex","BTCUSD",1752847631801,1e-08,119070.0,119060.0,1.02450826]
["bitfinex","BTCUSD",1752847632044,1e-08,119070.0,119060.0,1.05590826]
["bitfinex","BTCUSD",1752847632339,1e-08,119070.0,119060.0,1.14141854]
["bitfinex","BTCUSD",1752847632607,1e-08,119070.0,119060.0,1.32893854]
["bitfinex","BTCUSD",1752847633406,0.003,119090.0,119060.0,1.32893854]
["bitfinex","BTCUSD",1752847633407,0.003,119090.0,119080.0,0.54768745]
["bitfinex","BTCUSD",1752847633635,0.003,119090.0,119080.0,0.56268745]
["bitfinex","BTCUSD",1752847633929,0.00349936,119090.0,119080.0,1.01203403]
["bitfinex","BTCUSD",1752847634143,0.00651936,119090.0,119080.0,0.54768745]
["bitfinex","BTCUSD",1752847634372,0.30095973,119090.0,119070.0,0.18475217]
["bitfinex","BTCUSD",1752847634600,0.17937167,119080.0,119070.0,0.17635411]
["bitfinex","BTCUSD",1752847634822,0.29518216,119080.0,119070.0,0.34]
["bitfinex","BTCUSD",1752847635265,0.0149158,119090.0,119080.0,0.01679507]
["bitfinex","BTCUSD",1752847635530,0.02331266,119090.0,119080.0,0.67413345]
["bitfinex","BTCUSD",1752847635740,0.0159158,119090.0,119080.0,0.68043132]
["bitfinex","BTCUSD",1752847635977,0.0327091,119090.0,119080.0,0.68043132]
["bitfinex","BTCUSD",1752847636196,0.02435238,119090.0,119080.0,0.68043132]
["bitfinex","BTCUSD",1752847636410,0.02435238,119090.0,119080.0,0.72198079]
["bitfinex","BTCUSD",1752847636411,0.00755936,119090.0,119080.0,0.72198079]
["bitfinex","BTCUSD",1752847637123,0.03174882,119090.0,119080.0,0.72198079]
["bitfinex","BTCUSD",1752847637366,0.0485424,119090.0,119080.0,0.68043132]
["bitfinex","BTCUSD",1752847637607,0.30840343,119090.0,119080.0,0.01454085]
["bitfinex","BTCUSD",1752847637831,0.44604343,119090.0,119080.0,0.19929037]
["bitfinex","BTCUSD",1752847638035,0.44604343,119090.0,119080.0,0.2160853]
["bitfinex","BTCUSD",1752847638246,0.26970615,119090.0,119080.0,0.22448252]
["bitfinex","BTCUSD",1752847638468,0.45443987,119090.0,119080.0,0.2160853]
["bitfinex","BTCUSD",1752847638688,0.45444037,119090.0,119080.0,0.20768787]
["bitfinex","BTCUSD",1752847638901,0.44604372,119090.0,119080.0,0.19929051]
["bitfinex","BTCUSD",1752847639107,0.44604372,119090.0,119080.0,0.21608551]
["bitfinex","BTCUSD",1752847639324,0.44604372,119090.0,119080.0,0.19929051]
["bitfinex","BTCUSD",1752847639535,0.49904394,119090.0,119080.0,0.01454085]
["bitfinex","BTCUSD",1752847639796,0.44604365,119090.0,119080.0,0.19089273]
["bitfinex","BTCUSD",1752847640020,0.44604365,119090.0,119080.0,0.21608502]
["bitfinex","BTCUSD",1752847640236,0.44604365,119090.0,119080.0,0.22448231]
["bitfinex","BTCUSD",1752847640460,0.44604365,119090.0,119080.0,0.19929023]
["bitfinex","BTCUSD",1752847640690,0.45444008,119090.0,119080.0,0.20768766]
["bitfinex","BTCUSD",1752847640912,0.4460435,119090.0,119080.0,0.19089273]
["bitfinex","BTCUSD",1752847641132,0.00839792,119070.0,119060.0,0.17642115]
["bitfinex","BTCUSD",1752847641348,0.25600633,119070.0,119060.0,0.53321904]
["bitfinex","BTCUSD",1752847641556,0.25600633,119070.0,119060.0,0.54775996]
["bitfinex","BTCUSD",1752847641557,0.25922633,119070.0,119060.0,0.54775996]
["bitfinex","BTCUSD",1752847641772,0.25922633,119070.0,119060.0,1.02050517]
["bitfinex","BTCUSD",1752847642010,0.4439913,119070.0,119060.0,4e-05]
["bitfinex","BTCUSD",1752847642230,0.44329525,119070.0,119060.0,4e-05]
["bitfinex","BTCUSD",1752847642446,0.50449056,119070.0,119060.0,0.01558085]
["bitfinex","BTCUSD",1752847642872,0.44329525,119070.0,119060.0,0.20036112]
["bitfinex","BTCUSD",1752847643080,0.44329525,119070.0,119060.0,0.20036126]
["bitfinex","BTCUSD",1752847643300,0.44329525,119070.0,119060.0,0.2087601]
["bitfinex","BTCUSD",1752847643531,0.44329525,119070.0,119060.0,0.20036126]
["bitfinex","BTCUSD",1752847643746,0.44329525,119070.0,119060.0,0.20876003]
["bitfinex","BTCUSD",1752847644196,0.28360475,119070.0,119060.0,0.21715866]
["bitfinex","BTCUSD",1752847644657,0.27520605,119070.0,119060.0,0.21715866]
["bitfinex","BTCUSD",1752847644919,0.28360397,119070.0,119060.0,0.68150524]
["bitfinex","BTCUSD",1752847645141,0.22617028,119070.0,119060.0,0.68150524]
["bitfinex","BTCUSD",1752847646496,0.29743936,119090.0,119080.0,0.20768745]
["bitfinex","BTCUSD",1752847646727,0.38294964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847646932,0.48890964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847647157,0.49212964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847647342,0.50052608,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847647558,0.49212964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847647775,0.23062964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847647991,0.09326964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847648201,0.14507936,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847648844,0.27967589,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847649067,0.28807283,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847649282,0.28807275,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847649497,0.2712791,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847649676,0.26288245,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847649886,0.24608964,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847650103,0.23058964,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847650691,0.23898601,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847650895,0.23898601,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847651059,0.23898601,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847651289,0.24738245,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847651491,0.23898601,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847651691,0.23058964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847652115,0.23058964,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847652329,0.23271964,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847652808,0.24111615,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847653076,0.30498163,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847653321,0.2657128,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847653542,0.28250645,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847653785,0.29090339,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847653993,0.25731615,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847654207,0.24891964,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847654425,0.26571259,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847654650,0.28211252,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847654883,0.24891964,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847655330,0.25731608,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847655559,0.27643773,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847655775,0.26571252,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847656241,0.25731601,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847656490,0.2719791,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847656738,0.26358245,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847656986,0.24738245,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847657214,0.23576601,119090.0,119080.0,0.20772745]
["bitfinex","BTCUSD",1752847657679,0.14185936,119090.0,119080.0,0.67207403]
["bitfinex","BTCUSD",1752847658648,0.00453936,119090.0,119080.0,1.02867403]
["bitfinex","BTCUSD",1752847658864,0.14181936,119090.0,119080.0,1.04417403]
["bitfinex","BTCUSD",1752847659073,0.00453936,119090.0,119080.0,1.04417403]
["bitfinex","BTCUSD",1752847659288,0.14181936,119090.0,119080.0,1.04417403]
["bitfinex","BTCUSD",1752847659510,0.00453936,119090.0,119080.0,1.12993365]
["bitfinex","BTCUSD",1752847660229,0.00453936,119090.0,119080.0,1.21544393]
["bitfinex","BTCUSD",1752847660915,0.00353936,119090.0,119080.0,1.22364511]
["bitfinex","BTCUSD",1752847661396,0.00353936,119090.0,119080.0,1.23164511]
["bitfinex","BTCUSD",1752847668503,0.00353936,119090.0,119080.0,1.36888511]
["bitfinex","BTCUSD",1752847668934,1e-08,119090.0,119080.0,1.36888511]
["bitfinex","BTCUSD",1752847669150,1e-08,119090.0,119080.0,1.41888511]
["bitfinex","BTCUSD",1752847669580,0.14024,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752847669794,0.14038975,119110.0,119100.0,0.69661339]
["bitfinex","BTCUSD",1752847670684,0.14038975,119110.0,119100.0,0.68121339]
["bitfinex","BTCUSD",1752847670904,0.14038975,119110.0,119100.0,0.68221339]
["bitfinex","BTCUSD",1752847671121,0.00314975,119110.0,119100.0,0.68221339]
["bitfinex","BTCUSD",1752847671574,0.00314975,119110.0,119100.0,0.70744723]
["bitfinex","BTCUSD",1752847671814,0.00314975,119110.0,119100.0,0.70748723]
["bitfinex","BTCUSD",1752847672657,0.00314975,119110.0,119100.0,0.72288723]
["bitfinex","BTCUSD",1752847673287,0.00314975,119110.0,119100.0,0.72188723]
["bitfinex","BTCUSD",1752847673503,0.00314975,119110.0,119100.0,0.72488723]
["bitfinex","BTCUSD",1752847673941,0.00314975,119110.0,119100.0,0.72588723]
["bitfinex","BTCUSD",1752847674654,0.00314975,119110.0,119100.0,1.20563381]
["bitfinex","BTCUSD",1752847674890,0.003,119130.0,119120.0,0.20762259]
["bitfinex","BTCUSD",1752847675116,0.1402,119130.0,119120.0,1.08836039]
["bitfinex","BTCUSD",1752847675331,0.003,119130.0,119120.0,1.10466039]
["bitfinex","BTCUSD",1752847675841,0.003,119130.0,119120.0,1.12066039]
["bitfinex","BTCUSD",1752847678744,0.003,119130.0,119120.0,1.10466039]
["bitfinex","BTCUSD",1752847679408,0.003,119130.0,119120.0,1.02826917]
["bitfinex","BTCUSD",1752847680498,0.003,119130.0,119120.0,1.04366917]
["bitfinex","BTCUSD",1752847681853,0.003,119130.0,119120.0,1.04370917]
["bitfinex","BTCUSD",1752847682338,0.003,119130.0,119120.0,1.12921945]
["bitfinex","BTCUSD",1752847682565,0.003,119130.0,119120.0,1.26637945]
["bitfinex","BTCUSD",1752847682845,0.003,119130.0,119120.0,1.35213907]
["bitfinex","BTCUSD",1752847683475,0.0032,119150.0,119140.0,0.20759018]
["bitfinex","BTCUSD",1752847683695,0.00334969,119150.0,119140.0,1.50888334]
["bitfinex","BTCUSD",1752847683924,0.00334969,119150.0,119140.0,1.64600334]
["bitfinex","BTCUSD",1752847684147,0.00334969,119150.0,119140.0,1.73151362]
["bitfinex","BTCUSD",1752847684375,0.00334969,119150.0,119140.0,1.74072541]
["bitfinex","BTCUSD",1752847684639,0.02800938,119160.0,119150.0,0.20757398]
["bitfinex","BTCUSD",1752847684867,0.02800938,119160.0,119150.0,1.30348714]
["bitfinex","BTCUSD",1752847685090,0.02800938,119160.0,119150.0,1.43899742]
["bitfinex","BTCUSD",1752847685311,0.02800938,119160.0,119150.0,1.77899742]
["bitfinex","BTCUSD",1752847685531,0.02800938,119160.0,119150.0,1.86475704]
["bitfinex","BTCUSD",1752847685994,0.02800938,119160.0,119150.0,1.24990018]
["bitfinex","BTCUSD",1752847686224,0.02800938,119160.0,119150.0,1.71424676]
["bitfinex","BTCUSD",1752847686434,0.02800938,119160.0,119150.0,0.6333336]
["bitfinex","BTCUSD",1752847686672,0.02800938,119160.0,119150.0,0.99737971]
["bitfinex","BTCUSD",1752847686928,0.05900938,119160.0,119150.0,0.99737971]
["bitfinex","BTCUSD",1752847687134,0.02800938,119160.0,119150.0,0.99737971]
["bitfinex","BTCUSD",1752847687355,0.02800938,119160.0,119150.0,0.65737971]
["bitfinex","BTCUSD",1752847687573,0.02800938,119160.0,119150.0,0.75768018]
["bitfinex","BTCUSD",1752847688479,0.02800938,119160.0,119150.0,1.22202676]
["bitfinex","BTCUSD",1752847688695,0.02800938,119160.0,119150.0,1.73060676]
["bitfinex","BTCUSD",1752847689134,0.02800938,119160.0,119150.0,1.59352676]
["bitfinex","BTCUSD",1752847689359,0.02800938,119160.0,119150.0,1.73560676]
["bitfinex","BTCUSD",1752847689589,0.003,119170.0,119160.0,0.20755777]
["bitfinex","BTCUSD",1752847689798,0.003,119170.0,119160.0,1.27530641]
["bitfinex","BTCUSD",1752847690448,0.003,119170.0,119160.0,1.13822641]
["bitfinex","BTCUSD",1752847690662,0.003,119170.0,119160.0,1.28377175]
["bitfinex","BTCUSD",1752847691125,0.003,119170.0,119160.0,1.28677175]
["bitfinex","BTCUSD",1752847691343,0.003,119170.0,119160.0,1.3120022]
["bitfinex","BTCUSD",1752847691572,0.003,119170.0,119160.0,1.31191839]
["bitfinex","BTCUSD",1752847692070,0.003,119170.0,119160.0,1.31291839]
["bitfinex","BTCUSD",1752847692315,1e-08,119170.0,119160.0,0.84561181]
["bitfinex","BTCUSD",1752847692533,1e-08,119170.0,119160.0,1.30995839]
["bitfinex","BTCUSD",1752847692781,1e-08,119170.0,119160.0,1.31495839]
["bitfinex","BTCUSD",1752847693236,6e-05,119180.0,119170.0,0.20754159]
["bitfinex","BTCUSD",1752847693504,6e-05,119180.0,119170.0,1.01143807]
["bitfinex","BTCUSD",1752847693719,6e-05,119180.0,119170.0,1.01139807]
["bitfinex","BTCUSD",1752847694197,1e-08,119180.0,119170.0,1.81574465]
["bitfinex","BTCUSD",1752847694675,1e-08,119180.0,119170.0,0.88805149]
["bitfinex","BTCUSD",1752847694920,1e-08,119180.0,119170.0,1.35239807]
["bitfinex","BTCUSD",1752847695157,1e-08,119190.0,119180.0,0.20752538]
["bitfinex","BTCUSD",1752847695422,1e-08,119190.0,119180.0,1.17703032]
["bitfinex","BTCUSD",1752847695423,0.00014967,119190.0,119180.0,1.17703032]
["bitfinex","BTCUSD",1752847696112,0.0002,119200.0,119190.0,1.15230236]
["bitfinex","BTCUSD",1752847696326,0.0002,119200.0,119190.0,1.30554236]
["bitfinex","BTCUSD",1752847696772,0.0002,119200.0,119190.0,1.27324236]
["bitfinex","BTCUSD",1752847696996,0.0002,119200.0,119190.0,1.30514236]
["bitfinex","BTCUSD",1752847697282,0.0002,119200.0,119190.0,1.39090198]
["bitfinex","BTCUSD",1752847697508,0.0002,119200.0,119190.0,1.39890198]
["bitfinex","BTCUSD",1752847697725,0.0002,119200.0,119190.0,1.39960198]
["bitfinex","BTCUSD",1752847697915,0.0002,119200.0,119190.0,1.26256198]
["bitfinex","BTCUSD",1752847698167,0.0002,119200.0,119190.0,1.40016198]
["bitfinex","BTCUSD",1752847698393,0.0032,119210.0,119200.0,1.50878617]
["bitfinex","BTCUSD",1752847698637,0.0032,119210.0,119200.0,1.51799795]
["bitfinex","BTCUSD",1752847699113,0.0032,119210.0,119200.0,1.65579795]
["bitfinex","BTCUSD",1752847699567,0.0032,119210.0,119200.0,1.65675795]
["bitfinex","BTCUSD",1752847700229,1e-08,119210.0,119200.0,1.74226823]
["bitfinex","BTCUSD",1752847700687,1e-08,119210.0,119200.0,1.74526823]
["bitfinex","BTCUSD",1752847700918,0.01660138,119220.0,119210.0,0.68843539]
["bitfinex","BTCUSD",1752847701157,0.01660138,119220.0,119210.0,1.01378529]
["bitfinex","BTCUSD",1752847701158,1e-08,119220.0,119210.0,1.01378529]
["bitfinex","BTCUSD",1752847701375,1e-08,119230.0,119220.0,0.56396064]
["bitfinex","BTCUSD",1752847701598,1e-08,119230.0,119220.0,1.2514175]
["bitfinex","BTCUSD",1752847701826,1e-08,119230.0,119220.0,0.80287092]
["bitfinex","BTCUSD",1752847702312,1e-08,119230.0,119220.0,0.80291092]
["bitfinex","BTCUSD",1752847702548,1e-08,119230.0,119220.0,0.8121227]
["bitfinex","BTCUSD",1752847703220,0.003,119250.0,119230.0,0.00838665]
["bitfinex","BTCUSD",1752847703505,0.00314957,119250.0,119240.0,0.70286489]
["bitfinex","BTCUSD",1752847703756,0.00314957,119250.0,119240.0,0.70076828]
["bitfinex","BTCUSD",1752847703985,0.00314957,119250.0,119240.0,0.82723591]
["bitfinex","BTCUSD",1752847704242,0.00314957,119250.0,119240.0,1.84168869]
["bitfinex","BTCUSD",1752847704472,0.00314957,119250.0,119240.0,1.75583841]
["bitfinex","BTCUSD",1752847704709,0.00314957,119250.0,119240.0,1.26029183]
["bitfinex","BTCUSD",1752847705122,0.00314957,119250.0,119240.0,1.29479183]
["bitfinex","BTCUSD",1752847705348,0.00314957,119250.0,119240.0,1.72763841]
["bitfinex","BTCUSD",1752847705567,0.00314957,119250.0,119240.0,1.26329183]
["bitfinex","BTCUSD",1752847705979,0.00314957,119250.0,119240.0,1.72763841]
["bitfinex","BTCUSD",1752847706212,0.00314957,119250.0,119240.0,1.76261841]
["bitfinex","BTCUSD",1752847706626,0.00314957,119250.0,119240.0,1.76245841]
["bitfinex","BTCUSD",1752847707056,0.03900957,119250.0,119240.0,0.53588743]
["bitfinex","BTCUSD",1752847707268,0.23188041,119250.0,119240.0,1.00023401]
["bitfinex","BTCUSD",1752847707530,0.06416553,119250.0,119240.0,0.55042828]
["bitfinex","BTCUSD",1752847707747,0.06416539,119250.0,119240.0,1.01477486]
["bitfinex","BTCUSD",1752847707991,0.00630957,119250.0,119240.0,1.01177486]
["bitfinex","BTCUSD",1752847708199,0.00630957,119250.0,119240.0,1.56188106]
["bitfinex","BTCUSD",1752847708430,0.00314957,119250.0,119240.0,1.01177486]
["bitfinex","BTCUSD",1752847708649,0.00314957,119250.0,119240.0,1.47612144]
["bitfinex","BTCUSD",1752847708890,0.00314957,119250.0,119240.0,1.49430144]
["bitfinex","BTCUSD",1752847709108,0.00314957,119250.0,119240.0,1.50940144]
["bitfinex","BTCUSD",1752847709565,1e-08,119250.0,119240.0,1.64696144]
["bitfinex","BTCUSD",1752847709779,1e-08,119250.0,119240.0,1.73272106]
["bitfinex","BTCUSD",1752847710004,1e-08,119250.0,119240.0,0.8040279]
["bitfinex","BTCUSD",1752847710227,1e-08,119250.0,119240.0,1.73272106]
["bitfinex","BTCUSD",1752847711362,0.0032,119290.0,119280.0,0.5473636]
["bitfinex","BTCUSD",1752847711580,0.00334952,119290.0,119280.0,1.08402331]
["bitfinex","BTCUSD",1752847712509,0.00334952,119290.0,119280.0,1.08406331]
["bitfinex","BTCUSD",1752847712745,0.00334952,119290.0,119280.0,1.08717331]
["bitfinex","BTCUSD",1752847712953,0.00334952,119290.0,119280.0,1.70469989]
["bitfinex","BTCUSD",1752847713860,0.00607,119310.0,119300.0,0.20733126]
["bitfinex","BTCUSD",1752847714086,0.00607,119310.0,119300.0,1.16411282]
["bitfinex","BTCUSD",1752847714512,0.00607,119310.0,119300.0,0.23541966]
["bitfinex","BTCUSD",1752847714730,0.00607,119310.0,119300.0,1.16411282]
["bitfinex","BTCUSD",1752847714956,0.01021859,119320.0,119310.0,0.67166169]
["bitfinex","BTCUSD",1752847715186,0.01021859,119320.0,119310.0,0.72807482]
["bitfinex","BTCUSD",1752847716967,0.01328859,119320.0,119310.0,0.72807482]
["bitfinex","BTCUSD",1752847717196,0.00307,119320.0,119310.0,0.72807482]
["bitfinex","BTCUSD",1752847717647,0.00307,119320.0,119310.0,0.736555]
["bitfinex","BTCUSD",1752847717873,0.00307,119320.0,119310.0,0.72807482]
["bitfinex","BTCUSD",1752847719607,0.10378028,119320.0,119310.0,0.28858112]
["bitfinex","BTCUSD",1752847719820,0.13674087,119320.0,119310.0,0.20731511]
["bitfinex","BTCUSD",1752847720042,0.26066101,119320.0,119310.0,0.64035836]
["bitfinex","BTCUSD",1752847720244,0.26904162,119320.0,119310.0,0.65712056]
["bitfinex","BTCUSD",1752847720461,0.43665811,119320.0,119310.0,0.67166183]
["bitfinex","BTCUSD",1752847720674,0.23245557,119310.0,119300.0,0.19279076]
["bitfinex","BTCUSD",1752847720888,0.0576454,119300.0,119290.0,0.64037595]
["bitfinex","BTCUSD",1752847721100,0.12108028,119300.0,119290.0,0.65715317]
["bitfinex","BTCUSD",1752847721518,0.1378436,119300.0,119290.0,0.65715317]
["bitfinex","BTCUSD",1752847721775,0.12108028,119300.0,119290.0,0.67169402]
["bitfinex","BTCUSD",1752847722000,0.11360028,119300.0,119290.0,0.29184897]
["bitfinex","BTCUSD",1752847722190,0.11360028,119300.0,119290.0,0.75619555]
["bitfinex","BTCUSD",1752847722442,0.00307,119300.0,119290.0,0.67169402]
["bitfinex","BTCUSD",1752847722664,0.10408028,119300.0,119290.0,0.67169402]
["bitfinex","BTCUSD",1752847723186,0.08858028,119300.0,119290.0,0.67169402]
["bitfinex","BTCUSD",1752847723712,0.08551028,119300.0,119290.0,0.66331088]
["bitfinex","BTCUSD",1752847723955,0.18595924,119330.0,119320.0,0.20729903]
["bitfinex","BTCUSD",1752847724187,0.19448878,119330.0,119320.0,0.1989187]
["bitfinex","BTCUSD",1752847724369,0.36209122,119330.0,119320.0,0.1989187]
["bitfinex","BTCUSD",1752847724619,0.18917915,119330.0,119320.0,0.19053809]
["bitfinex","BTCUSD",1752847724831,0.31059024,119330.0,119320.0,0.19053809]
["bitfinex","BTCUSD",1752847725059,0.29048943,119330.0,119320.0,0.20729931]
["bitfinex","BTCUSD",1752847725299,0.29048943,119330.0,119320.0,0.68840669]
["bitfinex","BTCUSD",1752847725525,0.28210896,119330.0,119320.0,0.22406011]
["bitfinex","BTCUSD",1752847725968,0.27372926,119330.0,119320.0,0.68840669]
["bitfinex","BTCUSD",1752847726192,0.24954977,119330.0,119320.0,0.22406011]
["bitfinex","BTCUSD",1752847726410,0.24954977,119330.0,119320.0,0.68840669]
["bitfinex","BTCUSD",1752847726625,0.24954977,119330.0,119320.0,0.22406011]
["bitfinex","BTCUSD",1752847726909,0.25792933,119330.0,119320.0,0.22406011]
["bitfinex","BTCUSD",1752847727138,0.27468908,119330.0,119320.0,0.68840669]
["bitfinex","BTCUSD",1752847727355,0.34449664,119330.0,119320.0,0.22406018]
["bitfinex","BTCUSD",1752847727572,0.33611659,119330.0,119320.0,0.68840634]
["bitfinex","BTCUSD",1752847727805,0.32385136,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752847728026,0.30709203,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752847728239,0.45541203,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752847728452,0.45541203,119330.0,119320.0,0.02292167]
["bitfinex","BTCUSD",1752847728844,0.44703219,119330.0,119320.0,0.02292167]
["bitfinex","BTCUSD",1752847729081,0.44703219,119330.0,119320.0,0.03130242]
["bitfinex","BTCUSD",1752847729299,0.44703219,119330.0,119320.0,0.0229216]
["bitfinex","BTCUSD",1752847729716,0.44703219,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752847729927,0.43865221,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752847732558,0.43865221,119330.0,119320.0,0.01437341]
["bitfinex","BTCUSD",1752847733845,0.29033221,119330.0,119320.0,0.01437341]
["bitfinex","BTCUSD",1752847734066,0.02514365,119310.0,119300.0,0.64875498]
["bitfinex","BTCUSD",1752847734286,0.30988634,119310.0,119300.0,0.19279069]
["bitfinex","BTCUSD",1752847734536,0.30988634,119310.0,119300.0,0.67167812]
["bitfinex","BTCUSD",1752847734753,0.1211422,119310.0,119300.0,0.21571327]
["bitfinex","BTCUSD",1752847734964,0.25386227,119310.0,119300.0,0.21575327]
["bitfinex","BTCUSD",1752847735179,0.25582227,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847735608,0.2558222,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847736967,0.24744117,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847737174,0.2558222,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847737636,0.09892117,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847737854,0.08747028,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847738079,0.08747028,119310.0,119300.0,0.68225985]
["bitfinex","BTCUSD",1752847738320,0.23563028,119310.0,119300.0,0.21791327]
["bitfinex","BTCUSD",1752847738524,0.23563028,119310.0,119300.0,0.68225985]
["bitfinex","BTCUSD",1752847741347,0.23563028,119310.0,119300.0,0.21791327]
["bitfinex","BTCUSD",1752847741562,0.23563028,119310.0,119300.0,0.21575327]
["bitfinex","BTCUSD",1752847741773,0.23563028,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847742066,0.23563028,119310.0,119300.0,0.21575327]
["bitfinex","BTCUSD",1752847742279,0.23563028,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847742491,0.23563028,119310.0,119300.0,0.21575327]
["bitfinex","BTCUSD",1752847742711,0.23563028,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847742922,0.23563028,119310.0,119300.0,0.21575327]
["bitfinex","BTCUSD",1752847743139,0.23563028,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847743140,0.28337569,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847743368,0.23890028,119310.0,119300.0,0.21575327]
["bitfinex","BTCUSD",1752847743581,0.24728124,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847743797,0.25566241,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847744005,0.24728124,119310.0,119300.0,0.68009985]
["bitfinex","BTCUSD",1752847744215,0.43167454,119310.0,119300.0,0.19898967]
["bitfinex","BTCUSD",1752847744455,0.53386133,119310.0,119300.0,0.4727688]
["bitfinex","BTCUSD",1752847744669,0.45549379,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847745298,0.71799379,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847745517,0.71799379,119310.0,119300.0,0.17606674]
["bitfinex","BTCUSD",1752847745727,0.71799379,119310.0,119300.0,0.19283083]
["bitfinex","BTCUSD",1752847745931,0.57066084,119310.0,119300.0,0.2012127]
["bitfinex","BTCUSD",1752847746146,0.73829138,119310.0,119300.0,0.19283076]
["bitfinex","BTCUSD",1752847746386,0.57066084,119310.0,119300.0,0.66555921]
["bitfinex","BTCUSD",1752847746602,0.74667234,119310.0,119300.0,0.19283076]
["bitfinex","BTCUSD",1752847746812,0.5790418,119310.0,119300.0,0.66555921]
["bitfinex","BTCUSD",1752847747033,0.57066035,119310.0,119300.0,0.67394094]
["bitfinex","BTCUSD",1752847747252,0.57550676,119310.0,119300.0,0.20121263]
["bitfinex","BTCUSD",1752847747473,0.55874379,119310.0,119300.0,0.20121263]
["bitfinex","BTCUSD",1752847747693,0.56712517,119310.0,119300.0,0.67394094]
["bitfinex","BTCUSD",1752847748155,0.56712517,119310.0,119300.0,0.66555921]
["bitfinex","BTCUSD",1752847748400,0.57550669,119310.0,119300.0,0.66555921]
["bitfinex","BTCUSD",1752847748618,0.7466641,119310.0,119300.0,0.65717734]
["bitfinex","BTCUSD",1752847748843,0.74313765,119310.0,119300.0,0.66555921]
["bitfinex","BTCUSD",1752847749073,0.71799379,119310.0,119300.0,0.17606674]
["bitfinex","BTCUSD",1752847749317,0.70961234,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847749527,0.73478134,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847749968,0.82054096,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847750180,0.8289216,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847751307,0.20371083,119300.0,119290.0,0.19280631]
["bitfinex","BTCUSD",1752847751532,0.29120111,119300.0,119290.0,0.19280631]
["bitfinex","BTCUSD",1752847751755,0.13516832,119300.0,119290.0,0.67391791]
["bitfinex","BTCUSD",1752847751995,0.12678554,119300.0,119290.0,0.67391791]
["bitfinex","BTCUSD",1752847752496,0.20296237,119300.0,119290.0,0.20957133]
["bitfinex","BTCUSD",1752847752718,0.36222537,119300.0,119290.0,0.20118889]
["bitfinex","BTCUSD",1752847752957,0.18619856,119300.0,119290.0,0.20957133]
["bitfinex","BTCUSD",1752847753166,0.18619856,119300.0,119290.0,0.67391791]
["bitfinex","BTCUSD",1752847753387,0.12678603,119300.0,119290.0,0.67391791]
["bitfinex","BTCUSD",1752847753613,0.10164028,119300.0,119290.0,0.67391791]
["bitfinex","BTCUSD",1752847753806,0.24439028,119300.0,119290.0,0.70876876]
["bitfinex","BTCUSD",1752847754065,0.24439028,119300.0,119290.0,0.24442218]
["bitfinex","BTCUSD",1752847754284,0.24439028,119300.0,119290.0,0.70876876]
["bitfinex","BTCUSD",1752847754526,0.25277201,119300.0,119290.0,0.70876876]
["bitfinex","BTCUSD",1752847754770,0.26115381,119300.0,119290.0,0.24442218]
["bitfinex","BTCUSD",1752847754986,0.09643028,119300.0,119290.0,0.70876876]
["bitfinex","BTCUSD",1752847755213,0.15876,119300.0,119290.0,0.79198004]
["bitfinex","BTCUSD",1752847755425,0.15876,119300.0,119290.0,0.32763346]
["bitfinex","BTCUSD",1752847755863,0.15876,119300.0,119290.0,0.79198004]
["bitfinex","BTCUSD",1752847756523,0.15876,119300.0,119290.0,1.25632662]
["bitfinex","BTCUSD",1752847756971,0.15876,119300.0,119290.0,0.79198004]
["bitfinex","BTCUSD",1752847757182,0.14784,119300.0,119290.0,0.72486876]
["bitfinex","BTCUSD",1752847758050,0.24173201,119300.0,119290.0,0.72486876]
["bitfinex","BTCUSD",1752847758286,0.25209381,119300.0,119290.0,0.70558876]
["bitfinex","BTCUSD",1752847758488,0.26047568,119300.0,119290.0,0.69048876]
["bitfinex","BTCUSD",1752847758846,0.25209381,119300.0,119290.0,0.69048876]
["bitfinex","BTCUSD",1752847759046,0.23533028,119300.0,119290.0,0.72328876]
["bitfinex","BTCUSD",1752847759252,0.14784,119300.0,119290.0,0.72646876]
["bitfinex","BTCUSD",1752847760341,4e-05,119310.0,119300.0,0.23933126]
["bitfinex","BTCUSD",1752847760525,0.23287028,119310.0,119300.0,0.70888784]
["bitfinex","BTCUSD",1752847761465,0.23287028,119310.0,119300.0,0.70892784]
["bitfinex","BTCUSD",1752847761652,0.24125131,119310.0,119300.0,0.70892784]
["bitfinex","BTCUSD",1752847762077,0.23287028,119310.0,119300.0,0.70892784]
["bitfinex","BTCUSD",1752847763934,0.14736,119310.0,119300.0,1.17327442]
["bitfinex","BTCUSD",1752847765891,0.14688,119310.0,119300.0,1.17327442]
["bitfinex","BTCUSD",1752847766134,0.14688,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847766358,4e-05,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847767226,4e-05,119310.0,119300.0,0.58458126]
["bitfinex","BTCUSD",1752847767477,4e-05,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847767890,4e-05,119310.0,119300.0,1.19580784]
["bitfinex","BTCUSD",1752847768126,4e-05,119310.0,119300.0,1.66015442]
["bitfinex","BTCUSD",1752847768767,4e-05,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847769030,0.1468,119310.0,119300.0,0.58458126]
["bitfinex","BTCUSD",1752847769257,0.1468,119310.0,119300.0,1.04892784]
["bitfinex","BTCUSD",1752847769750,0.1468,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847772347,0.1468,119310.0,119300.0,0.58458126]
["bitfinex","BTCUSD",1752847772630,0.1468,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847772852,0.1468,119310.0,119300.0,1.04892784]
["bitfinex","BTCUSD",1752847773702,0.1468,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847775437,0.1468,119310.0,119300.0,1.04892784]
["bitfinex","BTCUSD",1752847776091,4e-05,119310.0,119300.0,1.04892784]
["bitfinex","BTCUSD",1752847776350,0.1478,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847776580,0.14768,119310.0,119300.0,0.58458126]
["bitfinex","BTCUSD",1752847776798,0.14768,119310.0,119300.0,1.51327442]
["bitfinex","BTCUSD",1752847779194,0.14768,119310.0,119300.0,1.04892784]
["bitfinex","BTCUSD",1752847779662,0.26723844,119310.0,119300.0,0.19283041]
["bitfinex","BTCUSD",1752847779906,0.4699494,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847781136,0.93429598,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847781622,0.5199094,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847781855,0.71703325,119300.0,119290.0,0.00025164]
["bitfinex","BTCUSD",1752847782091,1.09150315,119300.0,119290.0,0.00025164]
["bitfinex","BTCUSD",1752847782329,0.22600143,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752847782565,0.92601829,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1752847782785,0.20035493,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847783005,0.43290521,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847783216,1.03605141,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847783432,1.07473441,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847783661,1.07473441,119270.0,119260.0,0.00314952]
["bitfinex","BTCUSD",1752847784137,0.61038783,119270.0,119260.0,0.00306573]
["bitfinex","BTCUSD",1752847784361,1.07473441,119270.0,119260.0,0.00306573]
["bitfinex","BTCUSD",1752847784582,1.41473441,119270.0,119260.0,0.00306573]
["bitfinex","BTCUSD",1752847784805,1.06239245,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847785071,1.38703492,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847785548,1.39011492,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847786682,0.92576834,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847786910,1.39011492,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847787835,0.87552834,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847788102,1.38987492,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847788533,0.92552834,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847788738,1.38987492,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847789251,1.43987492,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847789473,0.80415668,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847789929,1.31850326,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847790160,1.27054326,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847790618,1.29572826,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847790843,1.23496788,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847791072,0.65922168,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847791293,0.52054168,119250.0,119240.0,0.17911532]
["bitfinex","BTCUSD",1752847791502,0.67204742,119250.0,119240.0,0.17072895]
["bitfinex","BTCUSD",1752847791724,0.4959468,119250.0,119240.0,0.19588771]
["bitfinex","BTCUSD",1752847791942,0.7387214,119250.0,119240.0,0.17072895]
["bitfinex","BTCUSD",1752847792167,0.67204742,119250.0,119240.0,0.19592757]
["bitfinex","BTCUSD",1752847792409,0.67204742,119250.0,119240.0,0.18754155]
["bitfinex","BTCUSD",1752847792641,0.31617606,119250.0,119240.0,0.68320102]
["bitfinex","BTCUSD",1752847792883,0.30779081,119250.0,119240.0,0.70144102]
["bitfinex","BTCUSD",1752847793177,0.10647081,119250.0,119240.0,0.70144102]
["bitfinex","BTCUSD",1752847793433,0.26101592,119250.0,119240.0,0.70144102]
["bitfinex","BTCUSD",1752847793692,0.23171028,119250.0,119240.0,0.70144102]
["bitfinex","BTCUSD",1752847793951,0.23171028,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847794180,0.08555028,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847794653,0.23167028,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847795327,0.14672,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847796810,0.23223028,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847797513,0.14672,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847798541,0.14672,119250.0,119240.0,0.25289444]
["bitfinex","BTCUSD",1752847798940,0.14672,119250.0,119240.0,0.71724102]
["bitfinex","BTCUSD",1752847800215,0.14672,119250.0,119240.0,0.25499444]
["bitfinex","BTCUSD",1752847800495,0.14672,119250.0,119240.0,0.71934102]
["bitfinex","BTCUSD",1752847801021,0.14672,119250.0,119240.0,1.05934102]
["bitfinex","BTCUSD",1752847802915,4e-05,119250.0,119240.0,1.05934102]
["bitfinex","BTCUSD",1752847803157,0.14684,119250.0,119240.0,1.05934102]
["bitfinex","BTCUSD",1752847803933,0.14684,119250.0,119240.0,0.59499444]
["bitfinex","BTCUSD",1752847804179,0.15522511,119250.0,119240.0,1.05934102]
["bitfinex","BTCUSD",1752847804442,0.14684,119250.0,119240.0,0.59499444]
["bitfinex","BTCUSD",1752847804670,0.17199582,119250.0,119240.0,0.59499444]
["bitfinex","BTCUSD",1752847804912,0.17199582,119250.0,119240.0,1.05934102]
["bitfinex","BTCUSD",1752847805160,0.17199582,119250.0,119240.0,0.59499444]
["bitfinex","BTCUSD",1752847805161,0.15522518,119250.0,119240.0,0.59499444]
["bitfinex","BTCUSD",1752847805374,0.15522518,119250.0,119240.0,0.00304]
["bitfinex","BTCUSD",1752847805375,0.68106429,119250.0,119240.0,0.00304]
["bitfinex","BTCUSD",1752847805594,0.69666429,119250.0,119240.0,0.00304]
["bitfinex","BTCUSD",1752847805822,0.69460429,119250.0,119240.0,0.00304]
["bitfinex","BTCUSD",1752847806093,1.54891087,119250.0,119240.0,0.00304]
["bitfinex","BTCUSD",1752847806318,0.64882339,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752847806545,0.99451014,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847806799,1.33451014,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847807042,1.33909914,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847807487,0.87475256,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847807694,1.33909914,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847809089,1.4145411,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847809312,1.43017482,119230.0,119220.0,0.00314957]
["bitfinex","BTCUSD",1752847809965,0.68059435,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847810211,1.37495755,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847810432,1.37618755,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847810653,0.91184097,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847810882,1.37618755,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847811778,1.42614755,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847812424,1.47614755,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752847814138,1.47611747,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752847816145,0.38989127,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752847816377,0.65551127,119210.0,119200.0,4.001e-05]
["bitfinex","BTCUSD",1752847816601,0.65432127,119210.0,119200.0,4.001e-05]
["bitfinex","BTCUSD",1752847817067,1.13426785,119210.0,119200.0,4.001e-05]
["bitfinex","BTCUSD",1752847817276,1.13426785,119210.0,119180.0,0.1711136]
["bitfinex","BTCUSD",1752847817277,0.02516918,119190.0,119180.0,0.1711136]
["bitfinex","BTCUSD",1752847817499,0.42483877,119190.0,119180.0,0.17950426]
["bitfinex","BTCUSD",1752847817742,0.48410117,119190.0,119180.0,0.21532523]
["bitfinex","BTCUSD",1752847817958,0.33774117,119190.0,119180.0,0.21532523]
["bitfinex","BTCUSD",1752847818181,0.25703862,119190.0,119180.0,0.70446198]
["bitfinex","BTCUSD",1752847818372,0.26542844,119190.0,119180.0,0.70446198]
["bitfinex","BTCUSD",1752847818638,0.26542844,119190.0,119180.0,0.70496075]
["bitfinex","BTCUSD",1752847819123,0.27381833,119190.0,119180.0,0.70496075]
["bitfinex","BTCUSD",1752847819349,0.26542844,119190.0,119180.0,0.24061417]
["bitfinex","BTCUSD",1752847819555,0.25703862,119190.0,119180.0,0.24061417]
["bitfinex","BTCUSD",1752847819781,0.26542844,119190.0,119180.0,0.70496075]
["bitfinex","BTCUSD",1752847819992,0.27381819,119190.0,119180.0,0.70496075]
["bitfinex","BTCUSD",1752847820213,0.42483912,119190.0,119180.0,0.22383362]
["bitfinex","BTCUSD",1752847820436,0.40805955,119190.0,119180.0,0.00379898]
["bitfinex","BTCUSD",1752847820655,0.49187603,119190.0,119180.0,0.00379898]
["bitfinex","BTCUSD",1752847823045,0.23171028,119190.0,119180.0,0.18304289]
["bitfinex","BTCUSD",1752847823265,0.24848915,119190.0,119180.0,0.70466033]
["bitfinex","BTCUSD",1752847823491,0.24009961,119190.0,119180.0,0.70466033]
["bitfinex","BTCUSD",1752847823709,0.23171028,119190.0,119180.0,0.70466033]
["bitfinex","BTCUSD",1752847824169,0.24009961,119190.0,119180.0,0.70466033]
["bitfinex","BTCUSD",1752847824394,0.24848901,119190.0,119180.0,0.70466033]
["bitfinex","BTCUSD",1752847824620,0.23183028,119190.0,119180.0,0.70466033]
["bitfinex","BTCUSD",1752847824856,0.23183028,119190.0,119180.0,1.14370271]
["bitfinex","BTCUSD",1752847825074,0.23183028,119190.0,119180.0,1.04466033]
["bitfinex","BTCUSD",1752847825287,0.23183028,119190.0,119180.0,0.58031375]
["bitfinex","BTCUSD",1752847825553,0.23183028,119190.0,119180.0,1.04466033]
["bitfinex","BTCUSD",1752847826000,0.14632,119190.0,119180.0,1.05920118]
["bitfinex","BTCUSD",1752847826229,0.14632,119190.0,119180.0,0.5948546]
["bitfinex","BTCUSD",1752847826440,0.14632,119190.0,119180.0,1.05924118]
["bitfinex","BTCUSD",1752847827339,0.22273736,119210.0,119200.0,0.02516693]
["bitfinex","BTCUSD",1752847827598,0.43315028,119210.0,119200.0,0.68859874]
["bitfinex","BTCUSD",1752847827771,0.01138651,119230.0,119220.0,0.22421979]
["bitfinex","BTCUSD",1752847828021,0.25148337,119230.0,119220.0,0.68856637]
["bitfinex","BTCUSD",1752847828209,0.301793,119230.0,119220.0,0.68856637]
["bitfinex","BTCUSD",1752847828458,0.28501991,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847828678,0.23471028,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847828890,0.23471028,119230.0,119220.0,0.22725979]
["bitfinex","BTCUSD",1752847829118,0.23485963,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847830219,0.08865963,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847830445,0.23465963,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847831575,0.23465963,119230.0,119220.0,0.22725979]
["bitfinex","BTCUSD",1752847831795,0.23405963,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847833464,0.14854935,119230.0,119220.0,0.69160637]
["bitfinex","BTCUSD",1752847833685,0.14854935,119230.0,119220.0,0.56725979]
["bitfinex","BTCUSD",1752847834334,0.23405963,119230.0,119220.0,0.56725979]
["bitfinex","BTCUSD",1752847834548,0.23405963,119230.0,119220.0,0.17918486]
["bitfinex","BTCUSD",1752847834767,0.23405963,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1752847834994,0.29040872,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1752847835198,0.29040872,119230.0,119200.0,0.17074523]
["bitfinex","BTCUSD",1752847835199,0.29163872,119230.0,119200.0,0.17074523]
["bitfinex","BTCUSD",1752847835399,0.15262156,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1752847835833,0.16939677,119220.0,119210.0,0.17615957]
["bitfinex","BTCUSD",1752847836026,0.33715385,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1752847836231,0.40825638,119220.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1752847836449,0.23211138,119220.0,119210.0,0.18454812]
["bitfinex","BTCUSD",1752847836650,0.24888645,119220.0,119210.0,0.18454812]
["bitfinex","BTCUSD",1752847836808,0.24049881,119220.0,119210.0,0.19293646]
["bitfinex","BTCUSD",1752847837020,0.24049881,119220.0,119210.0,0.20971279]
["bitfinex","BTCUSD",1752847837229,0.16939628,119220.0,119210.0,0.2126723]
["bitfinex","BTCUSD",1752847837753,0.16939628,119220.0,119210.0,0.70861888]
["bitfinex","BTCUSD",1752847837754,0.08551028,119220.0,119210.0,0.70861888]
["bitfinex","BTCUSD",1752847838107,0.08551028,119220.0,119210.0,0.2442723]
["bitfinex","BTCUSD",1752847838314,0.08551028,119220.0,119210.0,0.70861888]
["bitfinex","BTCUSD",1752847838752,0.08551028,119220.0,119210.0,0.2442723]
["bitfinex","BTCUSD",1752847838975,0.23139028,119220.0,119210.0,0.2442723]
["bitfinex","BTCUSD",1752847839230,0.23139028,119220.0,119210.0,0.70861888]
["bitfinex","BTCUSD",1752847839454,0.26401013,119220.0,119210.0,0.22753611]
["bitfinex","BTCUSD",1752847839669,0.27239742,119220.0,119210.0,0.20432417]
["bitfinex","BTCUSD",1752847839811,0.26401013,119220.0,119210.0,0.20432417]
["bitfinex","BTCUSD",1752847840025,0.25562291,119220.0,119210.0,0.22002417]
["bitfinex","BTCUSD",1752847840215,0.23139028,119220.0,119210.0,0.23522417]
["bitfinex","BTCUSD",1752847841581,0.23139028,119220.0,119210.0,0.69957075]
["bitfinex","BTCUSD",1752847841819,0.23139028,119220.0,119210.0,0.23522417]
["bitfinex","BTCUSD",1752847842022,0.25655278,119220.0,119210.0,0.21844791]
["bitfinex","BTCUSD",1752847842225,0.25655271,119220.0,119210.0,0.18754791]
["bitfinex","BTCUSD",1752847842535,0.30091466,119220.0,119210.0,0.19593618]
["bitfinex","BTCUSD",1752847842736,0.47705959,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847842942,0.4686723,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847843155,0.4686723,119220.0,119210.0,0.17619971]
["bitfinex","BTCUSD",1752847843283,0.4602848,119220.0,119210.0,4e-05]
["bitfinex","BTCUSD",1752847843700,0.4602848,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847843895,0.4602848,119220.0,119210.0,4e-05]
["bitfinex","BTCUSD",1752847843896,0.45189716,119220.0,119210.0,4e-05]
["bitfinex","BTCUSD",1752847844103,0.45189716,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847844910,0.45189716,119220.0,119210.0,4e-05]
["bitfinex","BTCUSD",1752847845111,0.45386716,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847845317,0.45386716,119220.0,119210.0,4e-05]
["bitfinex","BTCUSD",1752847845491,0.45386716,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847845892,0.4622548,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847846581,0.2944973,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847846796,0.30288508,119220.0,119210.0,0.18458819]
["bitfinex","BTCUSD",1752847846994,0.31127209,119220.0,119210.0,0.2013648]
["bitfinex","BTCUSD",1752847847399,0.3196598,119220.0,119210.0,0.19297653]
["bitfinex","BTCUSD",1752847847615,0.31127258,119220.0,119210.0,0.1929766]
["bitfinex","BTCUSD",1752847847785,0.47903008,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847848115,0.46225494,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847848327,0.46225494,119220.0,119210.0,0.18458819]
["bitfinex","BTCUSD",1752847848531,0.46225466,119220.0,119210.0,0.18458819]
["bitfinex","BTCUSD",1752847848733,0.72457466,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847848944,0.50406764,119220.0,119210.0,0.19297597]
["bitfinex","BTCUSD",1752847849152,0.51245493,119220.0,119210.0,0.19499604]
["bitfinex","BTCUSD",1752847849382,0.5020975,119220.0,119210.0,0.2063441]
["bitfinex","BTCUSD",1752847849597,0.69698778,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847849809,0.68021285,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847850254,0.76526343,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847850470,0.76526343,119220.0,119210.0,0.17619971]
["bitfinex","BTCUSD",1752847850689,0.77365072,119220.0,119210.0,0.17619971]
["bitfinex","BTCUSD",1752847850882,0.7820385,119220.0,119210.0,0.17619971]
["bitfinex","BTCUSD",1752847851109,0.77365107,119220.0,119210.0,0.16781116]
["bitfinex","BTCUSD",1752847851647,0.59750621,119220.0,119210.0,0.17619971]
["bitfinex","BTCUSD",1752847851848,0.34357308,119220.0,119210.0,0.20338445]
["bitfinex","BTCUSD",1752847852059,0.33518551,119220.0,119210.0,0.19499646]
["bitfinex","BTCUSD",1752847852304,0.2585225,119220.0,119210.0,0.19795646]
["bitfinex","BTCUSD",1752847852458,0.2585225,119220.0,119210.0,0.19795653]
["bitfinex","BTCUSD",1752847852662,0.2585225,119220.0,119210.0,0.2063448]
["bitfinex","BTCUSD",1752847853122,0.23139028,119220.0,119210.0,0.21473286]
["bitfinex","BTCUSD",1752847853352,0.23977757,119220.0,119210.0,0.70997944]
["bitfinex","BTCUSD",1752847853559,0.23139028,119220.0,119210.0,0.24563286]
["bitfinex","BTCUSD",1752847853681,0.23139028,119220.0,119210.0,0.70997944]
["bitfinex","BTCUSD",1752847853886,0.14588,119220.0,119210.0,0.70997944]
["bitfinex","BTCUSD",1752847856920,0.00254935,119230.0,119220.0,0.22581979]
["bitfinex","BTCUSD",1752847857116,0.23297963,119230.0,119220.0,0.69218637]
["bitfinex","BTCUSD",1752847857327,0.23297963,119230.0,119220.0,0.69518637]
["bitfinex","BTCUSD",1752847858613,0.14746935,119230.0,119220.0,0.69518637]
["bitfinex","BTCUSD",1752847859231,0.14746935,119230.0,119220.0,1.03518637]
["bitfinex","BTCUSD",1752847859900,0.00304,119250.0,119240.0,0.22498743]
["bitfinex","BTCUSD",1752847860123,0.08855028,119250.0,119240.0,0.69135401]
["bitfinex","BTCUSD",1752847860600,0.08855028,119250.0,119240.0,0.69431401]
["bitfinex","BTCUSD",1752847860601,0.14768,119250.0,119240.0,0.69431401]
["bitfinex","BTCUSD",1752847860841,0.14768,119250.0,119240.0,1.03431401]
["bitfinex","BTCUSD",1752847861504,0.00304,119270.0,119260.0,0.22555508]
["bitfinex","BTCUSD",1752847861726,0.00318952,119270.0,119260.0,1.03199166]
["bitfinex","BTCUSD",1752847861979,0.00318952,119270.0,119260.0,1.03509166]
["bitfinex","BTCUSD",1752847862682,0.14782952,119270.0,119260.0,1.03509166]
["bitfinex","BTCUSD",1752847862909,0.00318952,119270.0,119260.0,1.03509166]
["bitfinex","BTCUSD",1752847864801,0.003,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1752847865023,0.14748982,119290.0,119280.0,1.02965933]
["bitfinex","BTCUSD",1752847865510,0.14748982,119290.0,119280.0,1.03275933]
["bitfinex","BTCUSD",1752847865734,0.14748982,119290.0,119280.0,0.56841275]
["bitfinex","BTCUSD",1752847865954,0.14748982,119290.0,119280.0,1.03275933]
["bitfinex","BTCUSD",1752847866165,0.14748982,119290.0,119280.0,0.56841275]
["bitfinex","BTCUSD",1752847866834,0.14748982,119290.0,119280.0,0.20502961]
["bitfinex","BTCUSD",1752847867043,0.2349601,119290.0,119280.0,0.19801275]
["bitfinex","BTCUSD",1752847867469,0.2676818,119290.0,119280.0,0.19805275]
["bitfinex","BTCUSD",1752847867683,0.25172498,119290.0,119280.0,0.20124603]
["bitfinex","BTCUSD",1752847867893,0.2349601,119290.0,119280.0,0.20124603]
["bitfinex","BTCUSD",1752847868317,0.2349601,119290.0,119280.0,0.20333603]
["bitfinex","BTCUSD",1752847868511,0.2330001,119290.0,119280.0,0.67078261]
["bitfinex","BTCUSD",1752847868750,0.2330001,119290.0,119280.0,0.70268261]
["bitfinex","BTCUSD",1752847869199,0.2330001,119290.0,119280.0,0.23833603]
["bitfinex","BTCUSD",1752847869416,0.14944982,119290.0,119280.0,0.70059261]
["bitfinex","BTCUSD",1752847869677,0.14944982,119290.0,119280.0,1.04059261]
["bitfinex","BTCUSD",1752847869678,0.00304982,119290.0,119280.0,1.04059261]
["bitfinex","BTCUSD",1752847870318,0.14692,119300.0,119290.0,0.22450659]
["bitfinex","BTCUSD",1752847870530,0.2044,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752847870531,0.00304,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1752847870746,0.23567028,119310.0,119300.0,0.69163699]
["bitfinex","BTCUSD",1752847873712,0.23567028,119310.0,119300.0,0.19589041]
["bitfinex","BTCUSD",1752847874633,0.23571028,119310.0,119300.0,0.66023699]
["bitfinex","BTCUSD",1752847874951,0.23571028,119310.0,119300.0,0.66232699]
["bitfinex","BTCUSD",1752847875153,0.23767028,119310.0,119300.0,0.66232699]
["bitfinex","BTCUSD",1752847875364,0.23767028,119310.0,119300.0,0.19798041]
["bitfinex","BTCUSD",1752847875951,0.23571028,119310.0,119300.0,0.19798041]
["bitfinex","BTCUSD",1752847876093,0.23571028,119310.0,119300.0,0.66232699]
["bitfinex","BTCUSD",1752847876296,0.23571028,119310.0,119300.0,0.19798041]
["bitfinex","BTCUSD",1752847876528,0.23571028,119310.0,119300.0,0.66232699]
["bitfinex","BTCUSD",1752847876877,0.23571028,119310.0,119300.0,0.19798041]
["bitfinex","BTCUSD",1752847876878,0.23767028,119310.0,119300.0,0.19798041]
["bitfinex","BTCUSD",1752847876982,0.28135591,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1752847877176,0.28258591,119310.0,119300.0,0.17602681]
["bitfinex","BTCUSD",1752847877396,0.25566269,119310.0,119300.0,0.17602681]
["bitfinex","BTCUSD",1752847877605,0.23767028,119310.0,119300.0,0.66555907]
["bitfinex","BTCUSD",1752847877816,0.23531028,119310.0,119300.0,0.67074907]
["bitfinex","BTCUSD",1752847878670,0.23531028,119310.0,119300.0,0.20640249]
["bitfinex","BTCUSD",1752847878871,0.23727028,119310.0,119300.0,0.20640249]
["bitfinex","BTCUSD",1752847879073,0.24565124,119310.0,119300.0,0.20640249]
["bitfinex","BTCUSD",1752847879278,0.29033026,119310.0,119300.0,0.20640249]
["bitfinex","BTCUSD",1752847879484,0.25423234,119310.0,119300.0,0.20640249]
["bitfinex","BTCUSD",1752847879701,0.24585124,119310.0,119300.0,0.20330249]
["bitfinex","BTCUSD",1752847880132,0.43862543,119310.0,119300.0,0.16768459]
["bitfinex","BTCUSD",1752847880556,0.42190337,119310.0,119300.0,0.16768459]
["bitfinex","BTCUSD",1752847880766,0.4135222,119310.0,119300.0,0.16768459]
["bitfinex","BTCUSD",1752847881026,0.47175911,119310.0,119300.0,0.15455646]
["bitfinex","BTCUSD",1752847881438,0.75160911,119310.0,119300.0,4e-05]
["bitfinex","BTCUSD",1752847881649,0.75160911,119310.0,119300.0,0.16768459]
["bitfinex","BTCUSD",1752847881787,0.60468911,119310.0,119300.0,0.16768459]
["bitfinex","BTCUSD",1752847881986,0.01676395,119300.0,119290.0,0.18442422]
["bitfinex","BTCUSD",1752847882198,0.01676395,119300.0,119280.0,0.17915577]
["bitfinex","BTCUSD",1752847882199,0.02514774,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1752847882430,0.25777795,119290.0,119280.0,0.18443933]
["bitfinex","BTCUSD",1752847882574,0.25777788,119290.0,119280.0,0.18443961]
["bitfinex","BTCUSD",1752847882820,0.25777788,119290.0,119280.0,0.20120638]
["bitfinex","BTCUSD",1752847883028,0.24101265,119290.0,119280.0,0.20958959]
["bitfinex","BTCUSD",1752847883242,0.24939516,119290.0,119280.0,0.20958966]
["bitfinex","BTCUSD",1752847883447,0.24939516,119290.0,119280.0,0.2012061]
["bitfinex","BTCUSD",1752847883694,0.24939516,119290.0,119280.0,0.19282289]
["bitfinex","BTCUSD",1752847883923,0.24101265,119290.0,119280.0,0.20120603]
["bitfinex","BTCUSD",1752847884154,0.24939509,119290.0,119280.0,0.20120603]
["bitfinex","BTCUSD",1752847884398,0.30870264,119290.0,119280.0,0.19282296]
["bitfinex","BTCUSD",1752847884641,0.25777774,119290.0,119280.0,0.20120617]
["bitfinex","BTCUSD",1752847884898,0.24939509,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1752847885093,0.24939509,119290.0,119270.0,0.16767483]
["bitfinex","BTCUSD",1752847885094,0.03353312,119280.0,119270.0,0.16767483]
["bitfinex","BTCUSD",1752847885305,0.28029303,119280.0,119270.0,0.17610898]
["bitfinex","BTCUSD",1752847885511,0.20676358,119280.0,119270.0,0.17610884]
["bitfinex","BTCUSD",1752847885722,0.19837995,119280.0,119270.0,0.17610884]
["bitfinex","BTCUSD",1752847885935,0.37443621,119280.0,119270.0,0.16772465]
["bitfinex","BTCUSD",1752847886169,0.12100326,119280.0,119270.0,0.18449296]
["bitfinex","BTCUSD",1752847886379,0.12100319,119280.0,119270.0,0.17610891]
["bitfinex","BTCUSD",1752847886610,0.12938668,119280.0,119270.0,0.1844931]
["bitfinex","BTCUSD",1752847886852,0.28867638,119280.0,119270.0,0.16772465]
["bitfinex","BTCUSD",1752847887048,0.30493989,119280.0,119270.0,4.982e-05]
["bitfinex","BTCUSD",1752847887245,0.39069951,119280.0,119270.0,4.982e-05]
["bitfinex","BTCUSD",1752847887677,0.39069951,119280.0,119270.0,8.982e-05]
["bitfinex","BTCUSD",1752847888087,0.39069951,119280.0,119270.0,0.16777658]
["bitfinex","BTCUSD",1752847888294,0.28963989,119280.0,119270.0,0.16777658]
["bitfinex","BTCUSD",1752847888512,0.27190989,119280.0,119270.0,0.16777658]
["bitfinex","BTCUSD",1752847888761,0.26352654,119280.0,119270.0,8.982e-05]
["bitfinex","BTCUSD",1752847889627,0.26352654,119280.0,119270.0,0.16777658]
["bitfinex","BTCUSD",1752847890271,0.26352654,119280.0,119270.0,0.15685658]
["bitfinex","BTCUSD",1752847890481,0.32455429,119280.0,119270.0,0.15685658]
["bitfinex","BTCUSD",1752847891142,0.26352654,119280.0,119270.0,0.15685658]
["bitfinex","BTCUSD",1752847891354,0.01676831,119270.0,119260.0,0.18747069]
["bitfinex","BTCUSD",1752847891567,0.67851919,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847891787,0.67013535,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847892022,0.67136535,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847892234,0.5863524,119270.0,119260.0,0.17908579]
["bitfinex","BTCUSD",1752847892458,0.58635198,119270.0,119260.0,0.18747076]
["bitfinex","BTCUSD",1752847892655,0.58635191,119270.0,119260.0,0.18747083]
["bitfinex","BTCUSD",1752847892856,0.60312043,119270.0,119260.0,0.19585573]
["bitfinex","BTCUSD",1752847893227,0.59473624,119270.0,119260.0,0.19585573]
["bitfinex","BTCUSD",1752847893464,0.58635198,119270.0,119260.0,0.20424056]
["bitfinex","BTCUSD",1752847893670,0.5947361,119270.0,119260.0,0.21262524]
["bitfinex","BTCUSD",1752847893900,0.60312022,119270.0,119260.0,0.20424056]
["bitfinex","BTCUSD",1752847894105,0.77919131,119270.0,119260.0,0.17908586]
["bitfinex","BTCUSD",1752847894317,0.75403937,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847894525,0.75403937,119270.0,119260.0,0.17908579]
["bitfinex","BTCUSD",1752847894956,0.75403937,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847895226,0.77106937,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847895395,0.76268518,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847896207,0.51128518,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847896427,0.5038693,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847896940,0.5026393,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847898640,0.33495212,119270.0,119260.0,0.19585558]
["bitfinex","BTCUSD",1752847898850,0.51102279,119270.0,119260.0,0.17070082]
["bitfinex","BTCUSD",1752847899055,0.51102279,119270.0,119260.0,0.17912586]
["bitfinex","BTCUSD",1752847899270,0.35172036,119270.0,119260.0,0.19589573]
["bitfinex","BTCUSD",1752847899476,0.35172036,119270.0,119260.0,0.20428056]
["bitfinex","BTCUSD",1752847899696,0.34333603,119270.0,119260.0,0.21266531]
["bitfinex","BTCUSD",1752847899912,0.32656779,119270.0,119260.0,0.21266481]
["bitfinex","BTCUSD",1752847900132,0.31818409,119270.0,119260.0,0.21266481]
["bitfinex","BTCUSD",1752847900343,0.23428028,119270.0,119260.0,0.21266481]
["bitfinex","BTCUSD",1752847900553,0.24266405,119270.0,119260.0,0.21266481]
["bitfinex","BTCUSD",1752847900966,0.24266405,119270.0,119260.0,0.21782481]
["bitfinex","BTCUSD",1752847901182,0.08748028,119270.0,119260.0,0.21782481]
["bitfinex","BTCUSD",1752847901405,0.23191028,119270.0,119260.0,0.23332481]
["bitfinex","BTCUSD",1752847901623,0.23191028,119270.0,119260.0,0.71337139]
["bitfinex","BTCUSD",1752847901811,0.24029412,119270.0,119260.0,0.71337139]
["bitfinex","BTCUSD",1752847902017,0.47241028,119270.0,119260.0,0.71337139]
["bitfinex","BTCUSD",1752847902350,0.48917782,119270.0,119260.0,0.71337139]
["bitfinex","BTCUSD",1752847902635,0.48917782,119270.0,119260.0,0.24902481]
["bitfinex","BTCUSD",1752847903254,0.5657619,119270.0,119260.0,0.24902481]
["bitfinex","BTCUSD",1752847903421,0.58450042,119270.0,119260.0,0.18428572]
["bitfinex","BTCUSD",1752847903669,0.74380348,119270.0,119260.0,0.17590082]
["bitfinex","BTCUSD",1752847903815,0.57611672,119270.0,119260.0,0.18123586]
["bitfinex","BTCUSD",1752847904024,0.56773239,119270.0,119260.0,0.18962069]
["bitfinex","BTCUSD",1752847904230,0.73541957,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847904429,0.99745302,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847904630,1.38741302,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847904809,1.45306696,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847906335,1.47868563,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847906968,1.42868563,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847907154,1.47868563,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847907395,1.25670696,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847907597,0.93615038,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847907831,1.45049696,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847909592,1.40049696,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847909800,1.45037696,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847910091,1.4559411,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847910299,0.94159452,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847910595,0.92339442,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847910784,0.94841416,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847911205,0.84845416,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847911409,0.67074416,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847911532,0.77674357,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847911743,0.77658357,119270.0,119260.0,0.00304]
["bitfinex","BTCUSD",1752847911941,0.10672836,119270.0,119260.0,0.17912586]
["bitfinex","BTCUSD",1752847912149,0.10672836,119270.0,119260.0,0.70377663]
["bitfinex","BTCUSD",1752847912355,0.25216836,119270.0,119260.0,0.23943005]
["bitfinex","BTCUSD",1752847912992,0.26055213,119270.0,119260.0,0.23943005]
["bitfinex","BTCUSD",1752847913506,0.33402647,119270.0,119260.0,0.23943005]
["bitfinex","BTCUSD",1752847913732,0.32564242,119270.0,119260.0,0.23943012]
["bitfinex","BTCUSD",1752847914161,0.31725851,119270.0,119260.0,0.24781466]
["bitfinex","BTCUSD",1752847914384,0.32564235,119270.0,119260.0,0.24781466]
["bitfinex","BTCUSD",1752847914718,0.26055206,119270.0,119260.0,0.24781466]
["bitfinex","BTCUSD",1752847915046,0.2689359,119270.0,119260.0,0.24781466]
["bitfinex","BTCUSD",1752847915297,0.2689359,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847915499,0.27731988,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847915906,0.27731988,119270.0,119260.0,0.23315551]
["bitfinex","BTCUSD",1752847916122,0.27731988,119270.0,119260.0,0.24154012]
["bitfinex","BTCUSD",1752847916294,0.28570393,119270.0,119260.0,0.24154012]
["bitfinex","BTCUSD",1752847916510,0.2689359,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847916721,0.27731981,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847916922,0.51781981,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847917354,0.5094359,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847917589,0.51781988,119270.0,119260.0,0.24154012]
["bitfinex","BTCUSD",1752847917800,0.50105206,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847918007,0.50105213,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847918210,0.50105206,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847918419,0.49266836,119270.0,119260.0,0.24992466]
["bitfinex","BTCUSD",1752847918631,0.10672836,119270.0,119260.0,0.71427124]
["bitfinex","BTCUSD",1752847918857,0.25144836,119270.0,119260.0,0.71427124]
["bitfinex","BTCUSD",1752847919493,0.25144836,119270.0,119260.0,0.7226879]
["bitfinex","BTCUSD",1752847919818,0.14472,119270.0,119260.0,0.7226879]
["bitfinex","BTCUSD",1752847920267,0.14472,119270.0,119260.0,1.0626879]
["bitfinex","BTCUSD",1752847920908,0.14472,119270.0,119260.0,0.59834132]
["bitfinex","BTCUSD",1752847921129,0.21800339,119300.0,119290.0,0.22510659]
["bitfinex","BTCUSD",1752847921343,0.43127028,119300.0,119290.0,0.69472317]
["bitfinex","BTCUSD",1752847922208,0.42379028,119300.0,119290.0,0.69472317]
["bitfinex","BTCUSD",1752847923263,0.42029833,119300.0,119290.0,0.69472317]
["bitfinex","BTCUSD",1752847923469,0.41903496,119300.0,119290.0,0.69472317]
["bitfinex","BTCUSD",1752847923677,0.41903496,119300.0,119290.0,0.23037659]
["bitfinex","BTCUSD",1752847923871,0.41903496,119300.0,119290.0,0.69472317]
["bitfinex","BTCUSD",1752847925412,0.6034435,119300.0,119290.0,0.03757]
["bitfinex","BTCUSD",1752847925651,0.61379572,119300.0,119290.0,0.16769864]
["bitfinex","BTCUSD",1752847925899,0.84591385,119300.0,119290.0,0.16769864]
["bitfinex","BTCUSD",1752847926359,0.67826926,119300.0,119290.0,0.16769864]
["bitfinex","BTCUSD",1752847926579,0.65953496,119300.0,119290.0,0.20321952]
["bitfinex","BTCUSD",1752847926785,0.65953496,119300.0,119290.0,0.6864061]
["bitfinex","BTCUSD",1752847926985,0.65953496,119300.0,119290.0,0.23745952]
["bitfinex","BTCUSD",1752847927198,0.65953496,119300.0,119290.0,0.20392864]
["bitfinex","BTCUSD",1752847927199,0.68468057,119300.0,119290.0,0.20392864]
["bitfinex","BTCUSD",1752847927441,0.67629849,119300.0,119290.0,0.2123115]
["bitfinex","BTCUSD",1752847927636,0.67589849,119300.0,119290.0,0.22069422]
["bitfinex","BTCUSD",1752847927854,0.67589849,119300.0,119290.0,0.23745931]
["bitfinex","BTCUSD",1752847927855,0.65913496,119300.0,119290.0,0.23745931]
["bitfinex","BTCUSD",1752847928805,0.66751662,119300.0,119290.0,0.23745931]
["bitfinex","BTCUSD",1752847929073,0.69348713,119300.0,119290.0,0.2123115]
["bitfinex","BTCUSD",1752847929297,0.86227745,119300.0,119290.0,0.18131157]
["bitfinex","BTCUSD",1752847929527,0.86227745,119300.0,119290.0,0.17608157]
["bitfinex","BTCUSD",1752847929765,0.53374863,119300.0,119290.0,0.20321959]
["bitfinex","BTCUSD",1752847929995,0.65885496,119300.0,119290.0,0.71058861]
["bitfinex","BTCUSD",1752847930230,0.68400043,119300.0,119290.0,0.22773081]
["bitfinex","BTCUSD",1752847930479,0.94775707,119300.0,119290.0,0.17118237]
["bitfinex","BTCUSD",1752847930691,0.93937527,119300.0,119290.0,0.16595237]
["bitfinex","BTCUSD",1752847930912,0.19280666,119290.0,119280.0,0.17604376]
["bitfinex","BTCUSD",1752847931139,0.11262781,119290.0,119280.0,0.19480039]
["bitfinex","BTCUSD",1752847931348,0.11904046,119290.0,119280.0,0.19804032]
["bitfinex","BTCUSD",1752847931569,0.19641743,119290.0,119280.0,0.19808025]
["bitfinex","BTCUSD",1752847931772,0.32601028,119290.0,119280.0,0.21408025]
["bitfinex","BTCUSD",1752847931983,0.32601028,119290.0,119280.0,0.22958025]
["bitfinex","BTCUSD",1752847932220,0.34277508,119290.0,119280.0,0.22958025]
["bitfinex","BTCUSD",1752847932888,0.34277501,119290.0,119280.0,0.22958025]
["bitfinex","BTCUSD",1752847933115,0.32601028,119290.0,119280.0,0.22958025]
["bitfinex","BTCUSD",1752847933342,0.33439257,119290.0,119280.0,0.22958025]
["bitfinex","BTCUSD",1752847933560,0.34277501,119290.0,119280.0,0.22958025]
["bitfinex","BTCUSD",1752847933788,0.36662571,119290.0,119280.0,0.22958032]
["bitfinex","BTCUSD",1752847934021,0.37500829,119290.0,119280.0,0.23796346]
["bitfinex","BTCUSD",1752847934266,0.32601028,119290.0,119280.0,0.23796346]
["bitfinex","BTCUSD",1752847934691,0.32601028,119290.0,119280.0,0.70231004]
["bitfinex","BTCUSD",1752847935123,0.46961028,119290.0,119280.0,0.70231004]
["bitfinex","BTCUSD",1752847936656,0.46945028,119290.0,119280.0,0.70231004]
["bitfinex","BTCUSD",1752847937623,0.22895028,119290.0,119280.0,0.70231004]
["bitfinex","BTCUSD",1752847938351,0.33858796,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847938550,1.33183539,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847938763,1.35701139,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847938966,1.35701139,119290.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847938967,1.02070151,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847939165,1.28537053,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847939408,1.37113015,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847939612,1.47228015,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1752847940376,0.18448587,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1752847940572,1.26450358,119250.0,119240.0,0.00314952]
["bitfinex","BTCUSD",1752847940776,1.26569358,119250.0,119240.0,0.00314952]
["bitfinex","BTCUSD",1752847940990,1.4014132,119250.0,119240.0,0.00314952]
["bitfinex","BTCUSD",1752847941204,0.96225262,119250.0,119240.0,0.00314952]
["bitfinex","BTCUSD",1752847941402,1.4265992,119250.0,119240.0,0.00314952]
["bitfinex","BTCUSD",1752847941622,1.4265992,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847941833,0.650913,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847942055,0.793443,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847943660,0.80177223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847944088,0.80189223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847944290,0.65805223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847944505,0.88765185,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847946271,0.78731138,119250.0,119240.0,0.17091847]
["bitfinex","BTCUSD",1752847946488,0.78731138,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847948951,0.80304223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847949177,1.26738881,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847949414,1.34904881,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847949667,1.48480843,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847950114,0.93880185,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847950318,0.65924223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847950538,0.80157223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847953939,0.85157223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847954360,0.80157223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847954713,0.85157223,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847954841,0.93733185,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847955048,0.79572185,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847955265,0.27070727,119250.0,119240.0,0.22503128]
["bitfinex","BTCUSD",1752847955478,0.4132365,119250.0,119240.0,0.04052952]
["bitfinex","BTCUSD",1752847955840,0.4132365,119250.0,119240.0,0.17291847]
["bitfinex","BTCUSD",1752847955841,0.4151465,119250.0,119240.0,0.17291847]
["bitfinex","BTCUSD",1752847956230,0.4132365,119250.0,119240.0,0.19135847]
["bitfinex","BTCUSD",1752847956431,0.47575956,119250.0,119240.0,0.00518952]
["bitfinex","BTCUSD",1752847956649,0.47575956,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847957531,1.29583699,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847957938,1.31213699,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847958156,0.84779041,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847958397,1.31213699,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847958615,0.83993015,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847958839,0.76358624,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847959053,0.61843624,119250.0,119240.0,0.17405847]
["bitfinex","BTCUSD",1752847959274,0.76191624,119250.0,119240.0,0.02162952]
["bitfinex","BTCUSD",1752847959481,0.75353064,119250.0,119240.0,0.20595847]
["bitfinex","BTCUSD",1752847959694,0.75353064,119250.0,119240.0,0.03822952]
["bitfinex","BTCUSD",1752847960326,0.83929026,119250.0,119240.0,0.02162952]
["bitfinex","BTCUSD",1752847960537,0.83929026,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847962746,0.84120026,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847964109,0.86638326,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847965464,0.78062364,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847966184,0.78181364,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847966602,1.27710107,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847966805,1.29350107,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847967217,1.34346107,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847967409,1.42922069,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847968056,0.72290326,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847968271,0.77998364,119250.0,119240.0,0.00318952]
["bitfinex","BTCUSD",1752847969110,0.77998364,119250.0,119240.0,0.00518952]
["bitfinex","BTCUSD",1752847969317,0.63714364,119250.0,119240.0,0.00832952]
["bitfinex","BTCUSD",1752847969524,0.63523364,119250.0,119240.0,0.03762952]
["bitfinex","BTCUSD",1752847969741,0.85848831,119250.0,119240.0,0.03762952]
["bitfinex","BTCUSD",1752847969975,1.05984831,119250.0,119240.0,0.03762952]
["bitfinex","BTCUSD",1752847970864,0.91688831,119250.0,119240.0,0.03762952]
["bitfinex","BTCUSD",1752847971112,0.97959364,119250.0,119240.0,0.20535847]
["bitfinex","BTCUSD",1752847971307,0.31205328,119250.0,119240.0,0.23051688]
["bitfinex","BTCUSD",1752847971549,0.28687028,119250.0,119240.0,0.69486346]
["bitfinex","BTCUSD",1752847972130,0.43003028,119250.0,119240.0,0.69486346]
["bitfinex","BTCUSD",1752847972496,0.43003028,119250.0,119240.0,1.03486346]
["bitfinex","BTCUSD",1752847973692,0.14316,119250.0,119240.0,1.03486346]
["bitfinex","BTCUSD",1752847974106,1e-08,119250.0,119240.0,1.51375089]
["bitfinex","BTCUSD",1752847974348,0.33535967,119290.0,119280.0,0.22582275]
["bitfinex","BTCUSD",1752847974349,0.25188237,119290.0,119280.0,0.22582275]
["bitfinex","BTCUSD",1752847974550,0.48051265,119290.0,119280.0,0.22586275]
["bitfinex","BTCUSD",1752847974727,0.48051265,119290.0,119280.0,0.22900275]
["bitfinex","BTCUSD",1752847975105,0.23163028,119290.0,119280.0,0.22900275]
["bitfinex","BTCUSD",1752847975308,0.23163028,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847975537,0.08851028,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847975802,0.003,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847976003,0.1462,119290.0,119280.0,1.03334933]
["bitfinex","BTCUSD",1752847977493,0.1462,119290.0,119280.0,0.56900275]
["bitfinex","BTCUSD",1752847977694,0.1462,119290.0,119280.0,1.03334933]
["bitfinex","BTCUSD",1752847978300,0.003,119290.0,119280.0,1.03334933]
["bitfinex","BTCUSD",1752847981274,0.003,119290.0,119280.0,0.56900275]
["bitfinex","BTCUSD",1752847981275,0.14616,119290.0,119280.0,0.56900275]
["bitfinex","BTCUSD",1752847981483,0.23167028,119290.0,119280.0,1.03334933]
["bitfinex","BTCUSD",1752847981688,0.14616,119290.0,119280.0,1.03334933]
["bitfinex","BTCUSD",1752847986680,0.003,119290.0,119280.0,1.03334933]
["bitfinex","BTCUSD",1752847987055,0.23143028,119290.0,119280.0,0.22900275]
["bitfinex","BTCUSD",1752847987268,0.23143028,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847987489,0.25657795,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847987693,0.26496053,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847987905,0.25657781,119290.0,119280.0,0.69334933]
["bitfinex","BTCUSD",1752847988113,0.48987595,119290.0,119280.0,0.00318]
["bitfinex","BTCUSD",1752847988330,0.41585429,119290.0,119280.0,0.17609633]
["bitfinex","BTCUSD",1752847988539,0.41585429,119290.0,119280.0,0.19286324]
["bitfinex","BTCUSD",1752847988745,0.41585429,119290.0,119280.0,0.20124652]
["bitfinex","BTCUSD",1752847988961,0.24819523,119290.0,119280.0,0.20124652]
["bitfinex","BTCUSD",1752847989179,0.24819523,119290.0,119280.0,0.67711624]
["bitfinex","BTCUSD",1752847989180,0.23981265,119290.0,119280.0,0.67711624]
["bitfinex","BTCUSD",1752847989611,0.23981265,119290.0,119280.0,0.21276966]
["bitfinex","BTCUSD",1752847989612,0.25657788,119290.0,119280.0,0.21276966]
["bitfinex","BTCUSD",1752847989968,0.23981265,119290.0,119280.0,0.21276966]
["bitfinex","BTCUSD",1752847990165,0.25657788,119290.0,119280.0,0.21276966]
["bitfinex","BTCUSD",1752847990369,0.26496074,119290.0,119280.0,0.21276973]
["bitfinex","BTCUSD",1752847990580,0.12204074,119290.0,119280.0,0.20124659]
["bitfinex","BTCUSD",1752847990779,0.66968578,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847991312,0.44567578,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847991530,0.46067578,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847993440,1.26502236,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847994755,0.80067578,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847995419,1.26502236,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847995624,1.31502236,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847995835,1.32956321,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847996554,0.86521663,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847996786,1.32956321,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847997607,1.33147321,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847997816,0.86712663,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847998016,1.35691656,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752847998223,1.90367656,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848001793,1.92885856,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848002704,1.38408985,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848002944,1.86297728,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848003162,1.81297728,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848003388,1.89839643,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848003604,1.91293728,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848003816,1.9987769,119290.0,119280.0,4e-05]
["bitfinex","BTCUSD",1752848004674,0.18448587,119250.0,119240.0,0.00063523]
["bitfinex","BTCUSD",1752848004881,0.41223615,119250.0,119240.0,0.00078475]
["bitfinex","BTCUSD",1752848005590,0.42079747,119250.0,119240.0,0.00078475]
["bitfinex","BTCUSD",1752848005803,0.49978056,119250.0,119240.0,0.00078475]
["bitfinex","BTCUSD",1752848006006,0.42079747,119250.0,119240.0,0.00078475]
["bitfinex","BTCUSD",1752848006281,0.42079747,119250.0,119240.0,0.02032475]
["bitfinex","BTCUSD",1752848006501,0.42079747,119250.0,119240.0,0.2045537]
["bitfinex","BTCUSD",1752848006956,0.08551028,119250.0,119240.0,0.21294014]
["bitfinex","BTCUSD",1752848007166,0.42070147,119250.0,119240.0,0.69405911]
["bitfinex","BTCUSD",1752848007379,0.24460099,119250.0,119240.0,0.23809855]
["bitfinex","BTCUSD",1752848007602,0.31241955,119250.0,119240.0,0.23809862]
["bitfinex","BTCUSD",1752848007831,0.11905212,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848008037,0.08551028,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848008250,0.22783028,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848008462,0.08551028,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848008672,0.22783028,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848008908,0.14232,119250.0,119240.0,1.05083115]
["bitfinex","BTCUSD",1752848010437,0.23621539,119250.0,119240.0,1.05083115]
["bitfinex","BTCUSD",1752848010603,0.25298596,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848010955,0.24460064,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848011117,0.2529861,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848011311,0.31602531,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848011513,0.31602517,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848011768,0.26137163,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848011909,0.25298603,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848012115,0.22783028,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848012571,0.25298617,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848012741,0.24460071,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848012943,0.32441088,119250.0,119240.0,0.24648457]
["bitfinex","BTCUSD",1752848013375,0.32441088,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848013376,0.22783028,119250.0,119240.0,0.71083115]
["bitfinex","BTCUSD",1752848014892,0.22783028,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848015499,0.23621539,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848015726,0.2529861,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848015937,0.24460064,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848016136,0.22783028,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848016918,0.22783028,119250.0,119240.0,0.24652457]
["bitfinex","BTCUSD",1752848017139,0.22783028,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848017353,0.14232,119250.0,119240.0,0.71087115]
["bitfinex","BTCUSD",1752848017565,0.20132,119260.0,119250.0,0.22397126]
["bitfinex","BTCUSD",1752848017772,0.42883028,119260.0,119250.0,0.69131784]
["bitfinex","BTCUSD",1752848019323,0.42883028,119260.0,119250.0,0.6997262]
["bitfinex","BTCUSD",1752848019560,0.22751028,119260.0,119250.0,0.22697126]
["bitfinex","BTCUSD",1752848019779,0.22751028,119260.0,119250.0,0.69131784]
["bitfinex","BTCUSD",1752848020655,0.22751028,119260.0,119250.0,1.03131784]
["bitfinex","BTCUSD",1752848020910,0.142,119260.0,119250.0,1.49566442]
["bitfinex","BTCUSD",1752848021475,0.2405,119270.0,119260.0,0.22455508]
["bitfinex","BTCUSD",1752848021688,0.46797028,119270.0,119260.0,0.69190166]
["bitfinex","BTCUSD",1752848022119,0.46797028,119270.0,119260.0,0.22755508]
["bitfinex","BTCUSD",1752848022926,0.46797028,119270.0,119260.0,0.69190166]
["bitfinex","BTCUSD",1752848024327,0.14196,119270.0,119260.0,0.56755508]
["bitfinex","BTCUSD",1752848024660,0.14196,119270.0,119260.0,1.03190166]
["bitfinex","BTCUSD",1752848025171,0.14196,119270.0,119260.0,0.56955508]
["bitfinex","BTCUSD",1752848025372,0.14196,119270.0,119260.0,1.05929237]
["bitfinex","BTCUSD",1752848026350,0.00167916,119280.0,119270.0,0.22413891]
["bitfinex","BTCUSD",1752848026573,0.23753251,119280.0,119270.0,0.20394676]
["bitfinex","BTCUSD",1752848026811,0.02515187,119270.0,119260.0,0.18751054]
["bitfinex","BTCUSD",1752848027039,0.02515187,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848027040,0.26996542,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848027286,0.28665542,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848027491,0.30285542,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848028275,0.28665542,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848028503,0.09389405,119270.0,119260.0,0.65724159]
["bitfinex","BTCUSD",1752848028715,0.09389405,119270.0,119260.0,0.66024159]
["bitfinex","BTCUSD",1752848028936,0.08551028,119270.0,119260.0,0.69134159]
["bitfinex","BTCUSD",1752848032359,0.08551028,119270.0,119260.0,0.22699501]
["bitfinex","BTCUSD",1752848032569,0.08551028,119270.0,119260.0,0.69134159]
["bitfinex","BTCUSD",1752848034234,0.11066201,119270.0,119260.0,0.20321054]
["bitfinex","BTCUSD",1752848034446,0.16024176,119270.0,119260.0,0.19289522]
["bitfinex","BTCUSD",1752848034652,0.16024176,119270.0,119260.0,0.20127983]
["bitfinex","BTCUSD",1752848034868,0.16862595,119270.0,119260.0,0.20127983]
["bitfinex","BTCUSD",1752848035083,0.12743053,119270.0,119260.0,0.18451054]
["bitfinex","BTCUSD",1752848035336,0.12743053,119270.0,119260.0,0.19289508]
["bitfinex","BTCUSD",1752848035337,0.11066201,119270.0,119260.0,0.19289508]
["bitfinex","BTCUSD",1752848035575,0.28673296,119270.0,119260.0,0.17612579]
["bitfinex","BTCUSD",1752848035783,0.1190462,119270.0,119260.0,0.19289523]
["bitfinex","BTCUSD",1752848036001,0.12743046,119270.0,119260.0,0.19289523]
["bitfinex","BTCUSD",1752848036207,0.12743046,119270.0,119260.0,0.1928953]
["bitfinex","BTCUSD",1752848036413,0.1190462,119270.0,119260.0,0.1928953]
["bitfinex","BTCUSD",1752848036560,0.1190462,119270.0,119260.0,0.20127991]
["bitfinex","BTCUSD",1752848037239,0.11066201,119270.0,119260.0,0.20966445]
["bitfinex","BTCUSD",1752848037657,0.11904627,119270.0,119260.0,0.1928953]
["bitfinex","BTCUSD",1752848037988,0.11904627,119270.0,119260.0,0.16774082]
["bitfinex","BTCUSD",1752848037989,0.35197915,119270.0,119260.0,0.16774082]
["bitfinex","BTCUSD",1752848038195,0.35197915,119270.0,119260.0,0.17612579]
["bitfinex","BTCUSD",1752848038400,0.34359524,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848039204,0.26996542,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848039597,0.30205542,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848040430,1.18160769,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848040641,1.19614854,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848041467,1.29610854,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848041678,1.38186816,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848041887,1.3975452,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848042309,1.38186816,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848042734,0.85926111,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848042942,0.84257111,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848043153,0.82717111,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848044243,0.84486111,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848044462,0.85986111,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848044706,0.94562073,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848046003,0.19283126,119250.0,119240.0,0.17241105]
["bitfinex","BTCUSD",1752848046227,0.42034154,119250.0,119240.0,0.18079735]
["bitfinex","BTCUSD",1752848046444,0.42034154,119250.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848046658,0.11066848,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848046871,0.15355391,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848047072,0.15355363,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848047293,0.16193986,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848047533,0.1535537,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848047728,0.09389616,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848047946,0.11066827,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848048151,0.11066827,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848048366,0.11905457,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848049021,0.1190545,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848049477,0.09389623,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848049720,0.10228232,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848049967,0.14517149,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848050173,0.16194388,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848050379,0.15355758,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848050591,0.10228204,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848050804,0.11905429,119240.0,119230.0,0.22875683]
["bitfinex","BTCUSD",1752848051027,0.11066806,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848051270,0.08551028,119240.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848051484,0.00012524,119250.0,119230.0,0.69310341]
["bitfinex","BTCUSD",1752848051485,0.00012524,119250.0,119240.0,0.22518743]
["bitfinex","BTCUSD",1752848051707,0.00012524,119250.0,119240.0,1.15686059]
["bitfinex","BTCUSD",1752848051931,0.00012524,119250.0,119240.0,1.49686059]
["bitfinex","BTCUSD",1752848052364,0.142,119260.0,119250.0,1.49276442]
["bitfinex","BTCUSD",1752848052913,0.07820569,119270.0,119250.0,1.49276442]
["bitfinex","BTCUSD",1752848052914,0.22232569,119270.0,119260.0,0.56405508]
["bitfinex","BTCUSD",1752848053139,0.22232569,119270.0,119260.0,1.02840166]
["bitfinex","BTCUSD",1752848053362,0.22232569,119270.0,119260.0,1.03138166]
["bitfinex","BTCUSD",1752848053611,0.30783597,119270.0,119260.0,1.05709439]
["bitfinex","BTCUSD",1752848054505,0.30783597,119270.0,119260.0,0.59274781]
["bitfinex","BTCUSD",1752848054728,0.30783597,119270.0,119260.0,1.05709439]
["bitfinex","BTCUSD",1752848055175,0.30783597,119270.0,119260.0,0.59274781]
["bitfinex","BTCUSD",1752848056024,0.30783597,119270.0,119260.0,0.59278781]
["bitfinex","BTCUSD",1752848056352,0.30783597,119270.0,119260.0,1.05713439]
["bitfinex","BTCUSD",1752848056582,0.30783597,119270.0,119260.0,0.59278781]
["bitfinex","BTCUSD",1752848056794,0.35706772,119270.0,119260.0,0.21763852]
["bitfinex","BTCUSD",1752848056996,0.35706772,119270.0,119260.0,0.18451083]
["bitfinex","BTCUSD",1752848056997,0.37383561,119270.0,119260.0,0.18451083]
["bitfinex","BTCUSD",1752848057233,0.37383561,119270.0,119260.0,0.19289573]
["bitfinex","BTCUSD",1752848057434,0.37383554,119270.0,119260.0,0.20128048]
["bitfinex","BTCUSD",1752848057634,0.38221966,119270.0,119260.0,0.20128048]
["bitfinex","BTCUSD",1752848057873,0.54152314,119270.0,119260.0,0.16774082]
["bitfinex","BTCUSD",1752848058052,0.53313916,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848058330,0.36545205,119270.0,119260.0,0.16774082]
["bitfinex","BTCUSD",1752848058558,0.36545205,119270.0,119260.0,0.19289522]
["bitfinex","BTCUSD",1752848058787,0.30783597,119270.0,119260.0,0.68380634]
["bitfinex","BTCUSD",1752848059040,0.69940058,119270.0,119260.0,0.68380634]
["bitfinex","BTCUSD",1752848059269,0.53851297,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848059459,0.68223297,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848060110,0.60702728,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848060294,0.61541112,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848060612,0.61541112,119270.0,119260.0,0.23525976]
["bitfinex","BTCUSD",1752848060815,0.61541112,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848060816,0.6237951,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848061029,0.63217922,119270.0,119260.0,0.69960634]
["bitfinex","BTCUSD",1752848061258,0.88991205,119270.0,119260.0,0.66703712]
["bitfinex","BTCUSD",1752848061513,0.88152821,119270.0,119260.0,0.17910579]
["bitfinex","BTCUSD",1752848061738,0.86476018,119270.0,119260.0,0.17612579]
["bitfinex","BTCUSD",1752848061941,0.86476018,119270.0,119260.0,0.18451062]
["bitfinex","BTCUSD",1752848062162,0.70545705,119270.0,119260.0,0.20127977]
["bitfinex","BTCUSD",1752848062372,0.71384124,119270.0,119260.0,0.20127977]
["bitfinex","BTCUSD",1752848062818,0.70545705,119270.0,119260.0,0.20425977]
["bitfinex","BTCUSD",1752848063040,0.72222557,119270.0,119260.0,0.19587523]
["bitfinex","BTCUSD",1752848063257,0.71384124,119270.0,119260.0,0.19587523]
["bitfinex","BTCUSD",1752848063507,0.88991226,119270.0,119260.0,0.17910579]
["bitfinex","BTCUSD",1752848063716,0.98946437,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848063936,1.00466437,119270.0,119260.0,4e-05]
["bitfinex","BTCUSD",1752848066077,0.1845012,119240.0,119230.0,0.69240978]
["bitfinex","BTCUSD",1752848066295,0.63729923,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848066511,0.39679923,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848066784,0.87756581,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848066996,0.89296581,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848067207,0.42861923,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848067415,0.49077258,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848071075,0.47537258,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848071777,0.91212471,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848072005,1.47643129,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848072437,1.01208471,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848072654,1.47643129,119240.0,119230.0,0.00012524]
["bitfinex","BTCUSD",1752848073982,0.27273087,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848074200,0.90966735,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848074818,0.93486135,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848075032,0.47051477,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848075242,0.79914173,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848075472,0.33479515,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848075700,0.99242173,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1752848076347,0.99242173,119230.0,119200.0,0.003]
["bitfinex","BTCUSD",1752848076348,1.0184952,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1752848076559,1.3493451,119210.0,119200.0,0.00349877]
["bitfinex","BTCUSD",1752848076770,1.3506651,119210.0,119200.0,0.00349877]
["bitfinex","BTCUSD",1752848077643,1.3758611,119210.0,119200.0,0.00349877]
["bitfinex","BTCUSD",1752848078293,0.52457874,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848078529,1.49289853,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848078749,1.02855195,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848078966,1.03967195,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848079421,1.02467195,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848079638,0.8656511,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848079907,1.0086511,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848080784,1.36125853,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848080994,1.52011853,119190.0,119180.0,0.00330021]
["bitfinex","BTCUSD",1752848081243,1.01889715,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1752848081453,1.34542931,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1752848081656,0.84948273,119170.0,119160.0,0.0034]
["bitfinex","BTCUSD",1752848082714,0.87468673,119170.0,119160.0,0.00354935]
["bitfinex","BTCUSD",1752848083786,0.87600673,119170.0,119160.0,0.00354935]
["bitfinex","BTCUSD",1752848083979,1.37155331,119170.0,119160.0,0.00354935]
["bitfinex","BTCUSD",1752848084394,0.52464071,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752848084598,1.30917177,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752848084804,1.32609177,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752848085008,1.37609177,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752848085853,0.91174519,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752848086059,0.72194519,119150.0,119140.0,0.0034]
["bitfinex","BTCUSD",1752848086391,1.33143177,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848086591,1.31523177,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848086812,0.86466519,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848087242,0.84956519,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848088748,0.69230434,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848088923,0.77311099,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848089375,0.44765184,119150.0,119140.0,0.00648]
["bitfinex","BTCUSD",1752848089792,0.78765184,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848090840,0.77319099,119150.0,119140.0,0.02188]
["bitfinex","BTCUSD",1752848091040,0.85895061,119150.0,119140.0,0.02188]
["bitfinex","BTCUSD",1752848091249,0.85895061,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848091878,0.87349146,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848092465,1.33783804,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848092672,1.37035804,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848092821,1.43746932,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848093028,1.48746932,119150.0,119140.0,0.00344]
["bitfinex","BTCUSD",1752848093271,1.53742932,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752848093503,2.0017759,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1752848093933,2.0017759,119150.0,119120.0,0.0034]
["bitfinex","BTCUSD",1752848093934,1.26846529,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1752848094166,1.54124096,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1752848094380,1.54256096,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1752848094767,1.54596096,119130.0,119120.0,0.0034]
["bitfinex","BTCUSD",1752848095143,1.51316096,119130.0,119120.0,0.00354966]
["bitfinex","BTCUSD",1752848095924,1.51184096,119130.0,119120.0,0.00354966]
["bitfinex","BTCUSD",1752848096135,0.90465438,119130.0,119120.0,0.00354966]
["bitfinex","BTCUSD",1752848096379,1.01054225,119130.0,119120.0,0.00354966]
["bitfinex","BTCUSD",1752848096581,1.01054225,119130.0,119120.0,0.00358966]
["bitfinex","BTCUSD",1752848096919,1.47620883,119130.0,119120.0,0.00358966]
["bitfinex","BTCUSD",1752848097122,1.50740883,119130.0,119120.0,0.00358966]
["bitfinex","BTCUSD",1752848097327,1.69312845,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752848097973,1.64316845,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752848098233,1.56196845,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752848098432,1.61040845,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752848098851,1.64222845,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752848099303,1.69218845,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1752848100301,0.17632227,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1752848100510,0.95059144,119100.0,119090.0,0.00054969]
["bitfinex","BTCUSD",1752848100927,0.95395344,119100.0,119090.0,0.00054969]
["bitfinex","BTCUSD",1752848101127,0.48960686,119100.0,119090.0,0.00054969]
["bitfinex","BTCUSD",1752848101330,0.50414771,119100.0,119090.0,0.00054969]
["bitfinex","BTCUSD",1752848101563,1.30981429,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752848101898,1.39011429,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752848102121,1.35801914,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752848102318,0.89367256,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752848102528,1.35801914,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752848103206,1.38963914,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1752848103417,0.61117792,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752848103623,1.9373544,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752848103843,1.47300782,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1752848104049,1.08473681,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848104267,1.31404709,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848104878,1.36400709,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848105091,1.44976671,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848105296,1.59976671,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848106144,1.22490671,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848106344,1.31762671,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848106550,1.36762671,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1752848106752,1.22490671,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848106959,1.36770671,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848107913,1.36902671,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848108119,1.44908671,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848108978,1.39908671,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848109181,1.44908671,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848109400,1.47366684,119080.0,119070.0,4.001e-05]
["bitfinex","BTCUSD",1752848109640,0.53933665,119050.0,119040.0,0.0193]
["bitfinex","BTCUSD",1752848109843,1.51923313,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848110188,1.53903313,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848110812,1.53903313,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848111017,1.07468655,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848111218,1.53903313,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848112333,0.84628693,119050.0,119040.0,0.00670936]
["bitfinex","BTCUSD",1752848112591,0.98896693,119050.0,119040.0,0.03810936]
["bitfinex","BTCUSD",1752848113832,1.31063351,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848114060,1.45319351,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848114696,1.94999351,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848114844,2.03575313,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848116280,2.03707313,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848116486,2.71757971,119050.0,119040.0,0.00349936]
["bitfinex","BTCUSD",1752848116693,2.31843313,119050.0,119040.0,0.00353936]
["bitfinex","BTCUSD",1752848116973,1.63016655,119050.0,119040.0,0.00353936]
["bitfinex","BTCUSD",1752848117197,1.22720655,119050.0,119040.0,0.00353936]
["bitfinex","BTCUSD",1752848117414,1.22720655,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848117415,0.29010608,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848117656,0.41298608,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848117862,0.77821108,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848118274,1.24255766,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848118420,1.32831728,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848118624,0.8639707,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848118831,0.73583155,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848119075,0.87871155,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848119452,1.34305813,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848119944,0.87871155,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848120382,0.73583155,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848120495,0.77833108,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848120911,1.25721851,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848121540,0.79287193,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848122849,0.77833108,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848123278,0.8640907,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848123981,0.77833108,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848125346,0.77581163,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848125809,0.77333163,119050.0,119040.0,0.03724936]
["bitfinex","BTCUSD",1752848128987,0.24510923,119050.0,119040.0,0.23886125]
["bitfinex","BTCUSD",1752848129230,0.10230901,119050.0,119040.0,0.23886125]
["bitfinex","BTCUSD",1752848129435,0.09390961,119050.0,119040.0,0.23886125]
["bitfinex","BTCUSD",1752848129650,0.09390961,119050.0,119040.0,0.70320783]
["bitfinex","BTCUSD",1752848129651,0.19290028,119050.0,119040.0,0.70320783]
["bitfinex","BTCUSD",1752848129875,0.003,119090.0,119080.0,0.2114466]
["bitfinex","BTCUSD",1752848130080,0.003,119090.0,119080.0,0.67900318]
["bitfinex","BTCUSD",1752848130081,0.23136059,119090.0,119080.0,0.67900318]
["bitfinex","BTCUSD",1752848130558,0.14656,119090.0,119080.0,0.67900318]
["bitfinex","BTCUSD",1752848130796,0.003,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752848131019,0.003,119110.0,119100.0,0.68756075]
["bitfinex","BTCUSD",1752848131235,0.17688558,119130.0,119120.0,0.68962832]
["bitfinex","BTCUSD",1752848131443,0.25330217,119130.0,119120.0,0.68962832]
["bitfinex","BTCUSD",1752848131660,0.25345156,119130.0,119120.0,0.68962832]
["bitfinex","BTCUSD",1752848131882,0.25345156,119130.0,119120.0,0.22528174]
["bitfinex","BTCUSD",1752848132104,0.27023915,119130.0,119120.0,0.20009791]
["bitfinex","BTCUSD",1752848132322,0.26184525,119130.0,119120.0,0.2072321]
["bitfinex","BTCUSD",1752848132538,0.27863291,119130.0,119120.0,0.21562699]
["bitfinex","BTCUSD",1752848132742,0.28702696,119130.0,119120.0,0.21562706]
["bitfinex","BTCUSD",1752848132957,0.26184525,119130.0,119120.0,0.23241635]
["bitfinex","BTCUSD",1752848133176,0.25345156,119130.0,119120.0,0.28168187]
["bitfinex","BTCUSD",1752848134390,0.25345156,119130.0,119120.0,0.03093951]
["bitfinex","BTCUSD",1752848134599,0.44651688,119130.0,119120.0,0.19883742]
["bitfinex","BTCUSD",1752848134800,0.27863291,119130.0,119120.0,0.21562699]
["bitfinex","BTCUSD",1752848135024,0.25645156,119130.0,119110.0,0.16789977]
["bitfinex","BTCUSD",1752848135244,0.19311424,119100.0,119090.0,0.0166]
["bitfinex","BTCUSD",1752848135463,0.00839644,119090.0,119080.0,0.22078915]
["bitfinex","BTCUSD",1752848135665,0.09390672,119090.0,119080.0,0.03604]
["bitfinex","BTCUSD",1752848136087,0.27860315,119120.0,119090.0,0.21763344]
["bitfinex","BTCUSD",1752848136310,0.23007028,119110.0,119100.0,0.69035696]
["bitfinex","BTCUSD",1752848136529,0.110696,119110.0,119100.0,0.0329]
["bitfinex","BTCUSD",1752848136744,0.27021298,119110.0,119100.0,0.20922234]
["bitfinex","BTCUSD",1752848136993,0.27036234,119110.0,119100.0,0.20082611]
["bitfinex","BTCUSD",1752848137205,0.27036234,119110.0,119100.0,0.0329]
["bitfinex","BTCUSD",1752848137206,0.4067671,119110.0,119100.0,0.0329]
["bitfinex","BTCUSD",1752848137426,0.4068471,119110.0,119100.0,0.0329]
["bitfinex","BTCUSD",1752848137645,0.4068471,119110.0,119100.0,0.20922241]
["bitfinex","BTCUSD",1752848137859,0.4068471,119110.0,119100.0,0.21761857]
["bitfinex","BTCUSD",1752848138291,0.24733033,119110.0,119100.0,0.22601452]
["bitfinex","BTCUSD",1752848138510,0.24733033,119110.0,119100.0,0.24280621]
["bitfinex","BTCUSD",1752848139148,0.23053964,119110.0,119100.0,0.70715279]
["bitfinex","BTCUSD",1752848139354,0.25572543,119110.0,119100.0,0.70715279]
["bitfinex","BTCUSD",1752848139580,0.43203297,119110.0,119100.0,0.6903611]
["bitfinex","BTCUSD",1752848140011,0.25572536,119110.0,119100.0,0.6903611]
["bitfinex","BTCUSD",1752848140236,0.4068471,119110.0,119100.0,0.0329]
["bitfinex","BTCUSD",1752848140456,0.02518995,119090.0,119080.0,0.18778938]
["bitfinex","BTCUSD",1752848140671,0.43183745,119090.0,119080.0,0.17099431]
["bitfinex","BTCUSD",1752848140948,0.43183745,119090.0,119080.0,0.19618681]
["bitfinex","BTCUSD",1752848141163,0.23870672,119090.0,119080.0,0.23598403]
["bitfinex","BTCUSD",1752848141371,0.23031028,119090.0,119080.0,0.70033061]
["bitfinex","BTCUSD",1752848141594,0.1448,119090.0,119080.0,0.70033061]
["bitfinex","BTCUSD",1752848143192,0.00014936,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752848143569,0.23061964,119110.0,119100.0,0.68876075]
["bitfinex","BTCUSD",1752848144162,0.14510936,119110.0,119100.0,0.68876075]
["bitfinex","BTCUSD",1752848144399,0.14510936,119110.0,119100.0,0.22441417]
["bitfinex","BTCUSD",1752848144510,0.14510936,119110.0,119100.0,0.74419826]
["bitfinex","BTCUSD",1752848144944,0.14510936,119110.0,119100.0,0.22441417]
["bitfinex","BTCUSD",1752848144945,3.25580515,119110.0,119100.0,0.22441417]
["bitfinex","BTCUSD",1752848145158,3.2725962,119110.0,119100.0,0.22441431]
["bitfinex","BTCUSD",1752848145378,3.43211325,119110.0,119100.0,0.22441452]
["bitfinex","BTCUSD",1752848145639,3.42371808,119110.0,119100.0,0.20762241]
["bitfinex","BTCUSD",1752848145840,0.01679295,119090.0,119080.0,0.21998875]
["bitfinex","BTCUSD",1752848146036,0.26433674,119090.0,119080.0,0.22838625]
["bitfinex","BTCUSD",1752848146252,0.25593988,119090.0,119080.0,0.22838625]
["bitfinex","BTCUSD",1752848146481,0.26433667,119090.0,119080.0,0.22838625]
["bitfinex","BTCUSD",1752848146684,0.2727341,119090.0,119080.0,0.2199891]
["bitfinex","BTCUSD",1752848146887,0.24754323,119090.0,119080.0,0.22838632]
["bitfinex","BTCUSD",1752848147090,0.26429674,119090.0,119080.0,0.22834632]
["bitfinex","BTCUSD",1752848147431,0.25593995,119090.0,119080.0,0.6926929]
["bitfinex","BTCUSD",1752848147637,0.25593974,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848147853,0.2643366,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848148536,0.25593974,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848148749,0.2643366,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848149179,0.2643366,119090.0,119080.0,0.2239361]
["bitfinex","BTCUSD",1752848149388,0.2643366,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848149389,0.25593974,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848149608,0.26433653,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848150076,0.25593974,119090.0,119080.0,0.23233332]
["bitfinex","BTCUSD",1752848150293,0.08551028,119090.0,119080.0,0.6966799]
["bitfinex","BTCUSD",1752848150504,0.23063028,119090.0,119080.0,0.6966799]
["bitfinex","BTCUSD",1752848152418,3.24514439,119110.0,119100.0,0.22391417]
["bitfinex","BTCUSD",1752848152650,3.32225964,119110.0,119100.0,0.68826075]
["bitfinex","BTCUSD",1752848152932,3.46709964,119110.0,119100.0,0.22391417]
["bitfinex","BTCUSD",1752848153158,3.46709964,119110.0,119100.0,0.72912424]
["bitfinex","BTCUSD",1752848153855,3.46709964,119110.0,119100.0,0.68826075]
["bitfinex","BTCUSD",1752848154497,3.23049964,119110.0,119100.0,0.68826075]
["bitfinex","BTCUSD",1752848155172,3.14498936,119110.0,119100.0,0.68826075]
["bitfinex","BTCUSD",1752848155767,3.14498936,119110.0,119100.0,0.22391417]
["bitfinex","BTCUSD",1752848155768,3.00014936,119110.0,119100.0,0.22391417]
["bitfinex","BTCUSD",1752848155988,3.25864515,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1752848156238,3.25024977,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1752848156415,3.26404004,119110.0,119100.0,0.20901417]
["bitfinex","BTCUSD",1752848156625,3.26404004,119110.0,119100.0,0.20901431]
["bitfinex","BTCUSD",1752848156626,3.44034807,119110.0,119100.0,0.20901431]
["bitfinex","BTCUSD",1752848156842,0.16792611,119100.0,119080.0,0.19154131]
["bitfinex","BTCUSD",1752848156998,0.16792611,119100.0,119080.0,0.21583881]
["bitfinex","BTCUSD",1752848157000,0.42356044,119090.0,119080.0,0.21583881]
["bitfinex","BTCUSD",1752848157202,0.4235608,119090.0,119080.0,0.19173652]
["bitfinex","BTCUSD",1752848157408,0.4235608,119090.0,119080.0,0.20013395]
["bitfinex","BTCUSD",1752848157607,0.41516415,119090.0,119080.0,0.18333902]
["bitfinex","BTCUSD",1752848157855,0.24722351,119090.0,119080.0,0.20853145]
["bitfinex","BTCUSD",1752848158056,0.43195731,119090.0,119080.0,0.20013416]
["bitfinex","BTCUSD",1752848158267,0.42356116,119090.0,119080.0,0.19173666]
["bitfinex","BTCUSD",1752848158619,0.42356116,119090.0,119080.0,0.20013416]
["bitfinex","BTCUSD",1752848159044,0.24722394,119090.0,119080.0,0.20853145]
["bitfinex","BTCUSD",1752848159282,0.41516415,119090.0,119080.0,0.20013416]
["bitfinex","BTCUSD",1752848159478,0.41516415,119090.0,119080.0,0.20013423]
["bitfinex","BTCUSD",1752848159649,0.46344445,119090.0,119080.0,0.20017423]
["bitfinex","BTCUSD",1752848160050,0.23882679,119090.0,119080.0,0.24886853]
["bitfinex","BTCUSD",1752848160231,0.42356066,119090.0,119080.0,0.20857145]
["bitfinex","BTCUSD",1752848160438,0.40976743,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848160873,0.74976743,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848161091,0.78136743,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848161316,1.33147363,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848161747,1.34601448,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848163838,1.37123648,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848164044,1.37967452,119090.0,119080.0,0.007027]
["bitfinex","BTCUSD",1752848164631,0.23090561,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752848164823,1.54124969,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752848165042,1.54431969,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752848165466,1.56989373,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1752848165911,1.56989373,119070.0,119060.0,0.00349936]
["bitfinex","BTCUSD",1752848167359,1.54431969,119070.0,119060.0,0.00349936]
["bitfinex","BTCUSD",1752848167571,1.00596589,119070.0,119060.0,0.00349936]
["bitfinex","BTCUSD",1752848167778,1.47031247,119070.0,119060.0,0.00349936]
["bitfinex","BTCUSD",1752848167995,1.47031247,119070.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848167996,0.1847958,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848168209,0.80052693,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848168421,1.26487351,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848168625,0.74447655,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848168869,0.88939655,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848169278,0.78352508,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848169497,0.63860508,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1752848169717,0.78368508,119050.0,119040.0,0.00304]
["bitfinex","BTCUSD",1752848176873,1.24803166,119050.0,119040.0,0.00304]
["bitfinex","BTCUSD",1752848177092,0.83032593,119050.0,119040.0,0.00304]
["bitfinex","BTCUSD",1752848177218,1.38043213,119050.0,119040.0,0.00304]
["bitfinex","BTCUSD",1752848178030,1.91188999,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1752848178227,1.91188999,119050.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752848178228,0.55722685,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1752848178433,1.25180371,119030.0,119020.0,9.984e-05]
["bitfinex","BTCUSD",1752848178681,1.25487371,119030.0,119020.0,9.984e-05]
["bitfinex","BTCUSD",1752848179004,1.34063333,119030.0,119020.0,9.984e-05]
["bitfinex","BTCUSD",1752848179238,0.87628675,119030.0,119020.0,9.984e-05]
["bitfinex","BTCUSD",1752848179437,1.34071333,119030.0,119020.0,9.984e-05]
["bitfinex","BTCUSD",1752848179844,1.34071333,119030.0,119020.0,0.00013984]
["bitfinex","BTCUSD",1752848180394,0.53939876,119010.0,119000.0,0.004016]
["bitfinex","BTCUSD",1752848180593,1.53794063,119010.0,119000.0,0.004016]
["bitfinex","BTCUSD",1752848180797,1.54101063,119010.0,119000.0,0.004016]
["bitfinex","BTCUSD",1752848180997,1.54502663,119010.0,119000.0,0.004016]
["bitfinex","BTCUSD",1752848181628,1.54502663,119010.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752848181925,1.72438473,119000.0,118990.0,0.00054987]
["bitfinex","BTCUSD",1752848182133,6.8119971,119000.0,118990.0,1e-08]
["bitfinex","BTCUSD",1752848182411,0.61212612,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752848182652,6.31009298,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752848182940,1.33394932,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1752848183606,0.53107062,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1752848183608,0.56147062,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1752848183884,1.30951454,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848184376,1.33644088,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848184581,1.33783454,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848184802,1.34629088,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848185017,1.33129088,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848185224,0.84308796,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848185450,1.30743454,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848185643,1.30743454,118960.0,118950.0,0.03264992]
["bitfinex","BTCUSD",1752848185644,0.63569602,118960.0,118950.0,0.03264992]
["bitfinex","BTCUSD",1752848185854,0.78137602,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848186065,1.2487926,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848186273,1.33455222,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848186690,1.18887222,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848186922,1.18580222,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848187147,0.87032564,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848187337,1.33467222,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848187766,1.34921307,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848188004,1.36431307,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848188220,1.38001307,118960.0,118950.0,0.00054992]
["bitfinex","BTCUSD",1752848188427,0.22338547,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1752848188635,2.01401853,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1752848189274,1.08532537,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1752848189477,2.01401853,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1752848189904,1.08532537,118950.0,118940.0,0.0034]
["bitfinex","BTCUSD",1752848190109,1.54967195,118950.0,118940.0,0.00344]
["bitfinex","BTCUSD",1752848190331,1.53337195,118950.0,118940.0,0.00344]
["bitfinex","BTCUSD",1752848190573,2.01351853,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752848190793,2.21351853,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1752848191241,0.42158224,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1752848191427,1.57380496,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1752848191629,1.56068496,118930.0,118920.0,0.0032]
["bitfinex","BTCUSD",1752848191871,1.56068496,118930.0,118900.0,0.003]
["bitfinex","BTCUSD",1752848191872,0.18501337,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1752848192090,1.25119108,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752848192318,1.26679108,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1752848192542,0.03282459,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752848192760,0.53299562,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752848192984,0.8542422,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1752848193203,0.6448909,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848193421,0.57893424,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848193656,1.19060082,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848193875,1.38626082,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848194094,1.06967424,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848194319,1.54856167,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848195032,1.66836197,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848195452,1.58555863,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848195664,1.59405783,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848195903,1.44629783,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848196124,0.85917095,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848196340,0.9954701,118870.0,118860.0,0.17216513]
["bitfinex","BTCUSD",1752848196556,0.65794331,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848196758,0.65694331,118870.0,118860.0,0.17216513]
["bitfinex","BTCUSD",1752848196970,0.98853119,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848197185,0.92269977,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848197417,0.99057119,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848197840,0.99057119,118870.0,118860.0,0.17216513]
["bitfinex","BTCUSD",1752848198060,0.98215886,118870.0,118860.0,0.00389995]
["bitfinex","BTCUSD",1752848198271,0.98315886,118870.0,118860.0,0.01289995]
["bitfinex","BTCUSD",1752848198914,1.58482659,118870.0,118860.0,0.01289995]
["bitfinex","BTCUSD",1752848199126,1.67058621,118870.0,118860.0,0.01289995]
["bitfinex","BTCUSD",1752848200184,1.67058621,118870.0,118860.0,0.01293995]
["bitfinex","BTCUSD",1752848200398,1.08643933,118870.0,118860.0,0.01293995]
["bitfinex","BTCUSD",1752848200836,1.67058621,118870.0,118860.0,0.01293995]
["bitfinex","BTCUSD",1752848201545,1.08643933,118870.0,118860.0,0.01293995]
["bitfinex","BTCUSD",1752848202831,1.07189848,118870.0,118860.0,0.01293995]
["bitfinex","BTCUSD",1752848203906,0.98411886,118870.0,118860.0,0.01293995]
["bitfinex","BTCUSD",1752848204139,0.64411886,118870.0,118860.0,0.18120513]
["bitfinex","BTCUSD",1752848204361,0.65257069,118870.0,118860.0,0.21488513]
["bitfinex","BTCUSD",1752848204578,1.00939508,118870.0,118860.0,0.21488513]
["bitfinex","BTCUSD",1752848204797,1.00939508,118870.0,118860.0,0.23171142]
["bitfinex","BTCUSD",1752848204798,0.82431931,118870.0,118860.0,0.23171142]
["bitfinex","BTCUSD",1752848205006,0.8411439,118870.0,118860.0,0.23112453]
["bitfinex","BTCUSD",1752848205243,0.31261528,118870.0,118860.0,0.20588513]
["bitfinex","BTCUSD",1752848205462,0.46442699,118870.0,118860.0,0.23112467]
["bitfinex","BTCUSD",1752848205672,0.46542692,118870.0,118860.0,0.25153764]
["bitfinex","BTCUSD",1752848206118,0.6252659,118870.0,118860.0,0.04961995]
["bitfinex","BTCUSD",1752848206322,0.6252659,118870.0,118860.0,0.03133995]
["bitfinex","BTCUSD",1752848206540,0.70614228,118870.0,118860.0,0.18760513]
["bitfinex","BTCUSD",1752848206752,0.70614228,118870.0,118860.0,0.20400513]
["bitfinex","BTCUSD",1752848206968,0.70714228,118870.0,118860.0,0.04973995]
["bitfinex","BTCUSD",1752848207421,0.55530228,118870.0,118860.0,0.04973995]
["bitfinex","BTCUSD",1752848207631,0.63363838,118870.0,118860.0,0.22959831]
["bitfinex","BTCUSD",1752848207857,0.46538735,118870.0,118860.0,0.23059824]
["bitfinex","BTCUSD",1752848208064,0.62522619,118870.0,118860.0,0.05073995]
["bitfinex","BTCUSD",1752848208273,0.62522619,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848208494,1.05396581,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848208963,1.05098581,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848209196,1.63811269,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848209408,1.05396581,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848210090,1.63811269,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848210311,1.05396581,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848210535,1.63811269,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848210970,1.05396581,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848212234,1.63811269,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848212807,1.05396581,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848213008,1.63811269,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848214025,1.66895354,118870.0,118860.0,0.01893995]
["bitfinex","BTCUSD",1752848214847,1.68375354,118870.0,118860.0,4.001e-05]
["bitfinex","BTCUSD",1752848215193,1.63173645,118870.0,118860.0,4e-05]
["bitfinex","BTCUSD",1752848215625,1.16671794,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1752848215834,0.18510677,118850.0,118840.0,0.00306]
["bitfinex","BTCUSD",1752848216050,0.97758258,118850.0,118840.0,0.00314412]
["bitfinex","BTCUSD",1752848216517,0.98056258,118850.0,118840.0,0.00314412]
["bitfinex","BTCUSD",1752848218565,0.98356258,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1752848219831,0.17679729,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752848220018,0.70093787,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1752848220235,1.16595638,118780.0,118770.0,0.00050121]
["bitfinex","BTCUSD",1752848220440,1.15439553,118780.0,118770.0,0.00050121]
["bitfinex","BTCUSD",1752848220589,0.70728887,118780.0,118770.0,0.00050121]
["bitfinex","BTCUSD",1752848220790,1.17230738,118780.0,118770.0,0.00050121]
["bitfinex","BTCUSD",1752848221193,0.17685684,118740.0,118730.0,0.01908]
["bitfinex","BTCUSD",1752848221509,0.18527838,118740.0,118730.0,0.0159]
["bitfinex","BTCUSD",1752848221879,0.18527796,118740.0,118720.0,0.10230579]
["bitfinex","BTCUSD",1752848222084,0.18527839,118740.0,118730.0,0.00305]
["bitfinex","BTCUSD",1752848222490,0.17687174,118730.0,118720.0,0.1167]
["bitfinex","BTCUSD",1752848222702,0.17688664,118720.0,118710.0,0.00767809]
["bitfinex","BTCUSD",1752848222903,0.17688664,118720.0,118710.0,0.02402809]
["bitfinex","BTCUSD",1752848223392,0.27625377,118720.0,118710.0,0.02402809]
["bitfinex","BTCUSD",1752848223598,0.27625377,118720.0,118710.0,0.00772809]
["bitfinex","BTCUSD",1752848223781,0.74127228,118720.0,118710.0,0.00772809]
["bitfinex","BTCUSD",1752848223989,0.27625377,118720.0,118710.0,0.00772809]
["bitfinex","BTCUSD",1752848224207,0.17690154,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1752848224411,1.33101198,118710.0,118700.0,0.00012626]
["bitfinex","BTCUSD",1752848224567,0.77709385,118710.0,118700.0,0.00012626]
["bitfinex","BTCUSD",1752848224992,1.24211236,118710.0,118700.0,0.00016626]
["bitfinex","BTCUSD",1752848225237,0.77709385,118710.0,118700.0,0.00016626]
["bitfinex","BTCUSD",1752848225411,1.25665321,118710.0,118700.0,0.00016626]
["bitfinex","BTCUSD",1752848225609,1.32787198,118710.0,118700.0,0.00016626]
["bitfinex","BTCUSD",1752848225953,1.24211236,118710.0,118700.0,0.00016626]
["bitfinex","BTCUSD",1752848226366,0.77737385,118710.0,118700.0,0.00016626]
["bitfinex","BTCUSD",1752848226603,0.78141385,118710.0,118700.0,0.00421626]
["bitfinex","BTCUSD",1752848226757,0.78141385,118710.0,118700.0,0.00116626]
["bitfinex","BTCUSD",1752848226957,0.78241385,118710.0,118700.0,0.00116626]
["bitfinex","BTCUSD",1752848227372,0.86817347,118710.0,118700.0,0.00116626]
["bitfinex","BTCUSD",1752848227997,1.33319198,118710.0,118700.0,0.00116626]
["bitfinex","BTCUSD",1752848228452,0.98193495,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848228664,1.07062523,118700.0,118690.0,0.00015033]
["bitfinex","BTCUSD",1752848229086,1.07062523,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848229293,1.15638485,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848229961,0.69136634,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848230168,1.15638485,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848230386,1.1709257,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848231030,1.1749257,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1752848231723,1.1749257,118700.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752848231724,0.18545004,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1752848231941,0.17702098,118630.0,118620.0,0.03089996]
["bitfinex","BTCUSD",1752848232173,0.35870797,118630.0,118620.0,0.03089996]
["bitfinex","BTCUSD",1752848232391,0.36504518,118630.0,118620.0,0.00049996]
["bitfinex","BTCUSD",1752848233282,0.45055546,118630.0,118620.0,0.00049996]
["bitfinex","BTCUSD",1752848233906,0.45055546,118630.0,118620.0,0.03219996]
["bitfinex","BTCUSD",1752848233907,0.45155546,118630.0,118620.0,0.03219996]
["bitfinex","BTCUSD",1752848234339,0.29727546,118630.0,118620.0,0.00149996]
["bitfinex","BTCUSD",1752848234549,0.45407546,118630.0,118620.0,0.00149996]
["bitfinex","BTCUSD",1752848234767,0.51634195,118630.0,118620.0,0.00149996]
["bitfinex","BTCUSD",1752848234976,1.4424712,118630.0,118620.0,0.00149996]
["bitfinex","BTCUSD",1752848235202,1.4456512,118630.0,118620.0,0.00353996]
["bitfinex","BTCUSD",1752848235613,0.85952195,118630.0,118620.0,0.00353996]
["bitfinex","BTCUSD",1752848236048,1.4456512,118630.0,118620.0,0.00353996]
["bitfinex","BTCUSD",1752848236268,0.52548132,118610.0,118600.0,0.01079056]
["bitfinex","BTCUSD",1752848236483,1.37899205,118610.0,118600.0,0.01079056]
["bitfinex","BTCUSD",1752848236720,0.7928628,118610.0,118600.0,0.01079056]
["bitfinex","BTCUSD",1752848237163,0.7712916,118610.0,118600.0,0.01079056]
["bitfinex","BTCUSD",1752848237856,0.7691116,118610.0,118600.0,0.01079056]
["bitfinex","BTCUSD",1752848238069,0.7741116,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848238686,0.8431116,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848239320,0.8412916,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848239575,0.92705122,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848239784,0.93105122,118610.0,118600.0,0.01279056]
["bitfinex","BTCUSD",1752848239994,1.35606047,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848240208,0.93133122,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848240796,0.93533122,118610.0,118600.0,0.01279056]
["bitfinex","BTCUSD",1752848241023,0.8463916,118610.0,118600.0,0.01279056]
["bitfinex","BTCUSD",1752848241180,0.8463916,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848241387,0.6849916,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848241765,0.6849916,118610.0,118600.0,0.04370056]
["bitfinex","BTCUSD",1752848241766,0.35442173,118610.0,118600.0,0.04370056]
["bitfinex","BTCUSD",1752848241939,0.50927167,118610.0,118600.0,0.04349056]
["bitfinex","BTCUSD",1752848242080,0.50927167,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848242279,0.51145167,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848242488,1.27430092,118610.0,118600.0,0.01179056]
["bitfinex","BTCUSD",1752848242790,0.85637167,118610.0,118600.0,0.01079056]
["bitfinex","BTCUSD",1752848243045,1.55986054,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1752848243214,0.66706562,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848243442,1.13797487,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848243617,1.10637487,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848244000,0.52024562,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848244218,1.28374763,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848244842,0.69761838,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848245078,1.28374763,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752848245290,1.28374763,118600.0,118590.0,4.001e-05]
["bitfinex","BTCUSD",1752848245747,0.69761838,118600.0,118590.0,4.001e-05]
["bitfinex","BTCUSD",1752848245960,1.28574763,118600.0,118590.0,4.001e-05]
["bitfinex","BTCUSD",1752848246363,1.31568848,118600.0,118590.0,4.001e-05]
["bitfinex","BTCUSD",1752848246603,0.18555954,118560.0,118550.0,0.11]
["bitfinex","BTCUSD",1752848246854,0.47857462,118560.0,118550.0,0.11]
["bitfinex","BTCUSD",1752848247063,0.44314982,118560.0,118550.0,0.11]
["bitfinex","BTCUSD",1752848247289,0.44314982,118560.0,118550.0,0.1419]
["bitfinex","BTCUSD",1752848247504,0.46847882,118560.0,118550.0,0.1419]
["bitfinex","BTCUSD",1752848247924,0.46997476,118560.0,118550.0,0.1449]
["bitfinex","BTCUSD",1752848248149,0.47097476,118560.0,118550.0,0.1459]
["bitfinex","BTCUSD",1752848248365,0.53707501,118560.0,118550.0,0.1459]
["bitfinex","BTCUSD",1752848248581,0.47217476,118560.0,118550.0,0.1459]
["bitfinex","BTCUSD",1752848248787,0.30348381,118560.0,118550.0,0.1459]
["bitfinex","BTCUSD",1752848248988,0.12176926,118560.0,118550.0,0.33991009]
["bitfinex","BTCUSD",1752848249195,0.13020338,118560.0,118550.0,0.33991009]
["bitfinex","BTCUSD",1752848249417,0.11333522,118560.0,118550.0,0.33991009]
["bitfinex","BTCUSD",1752848249623,0.11333522,118560.0,118550.0,0.39353939]
["bitfinex","BTCUSD",1752848249624,0.08800622,118560.0,118550.0,0.39353939]
["bitfinex","BTCUSD",1752848249834,0.08800622,118560.0,118550.0,0.34012009]
["bitfinex","BTCUSD",1752848250046,0.09644019,118560.0,118550.0,0.34012009]
["bitfinex","BTCUSD",1752848250253,0.08800622,118560.0,118550.0,0.34012009]
["bitfinex","BTCUSD",1752848251516,0.28199923,118560.0,118550.0,0.1459]
["bitfinex","BTCUSD",1752848251686,0.34701562,118560.0,118550.0,0.114]
["bitfinex","BTCUSD",1752848252114,0.34701562,118560.0,118550.0,0.29114036]
["bitfinex","BTCUSD",1752848252317,0.34701562,118560.0,118550.0,0.29957547]
["bitfinex","BTCUSD",1752848252522,0.18675914,118560.0,118550.0,0.3080103]
["bitfinex","BTCUSD",1752848252930,0.29043477,118560.0,118550.0,0.29957547]
["bitfinex","BTCUSD",1752848253163,0.01687172,118540.0,118530.0,0.0188]
["bitfinex","BTCUSD",1752848253368,0.00843654,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848253579,0.70069751,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848253790,1.31874555,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848254005,1.33424555,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848254206,0.7481163,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848254435,0.5699163,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848254636,0.80400047,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848255056,1.27144681,118530.0,118520.0,6e-05]
["bitfinex","BTCUSD",1752848255267,1.27144681,118530.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848255268,0.98463148,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848255484,0.60265542,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848255728,1.15908138,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848255951,1.07332176,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848256171,0.6110926,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848256387,0.6110926,118520.0,118510.0,0.22152627]
["bitfinex","BTCUSD",1752848256388,0.09394724,118520.0,118510.0,0.22152627]
["bitfinex","BTCUSD",1752848256594,0.09394724,118520.0,118510.0,0.25223627]
["bitfinex","BTCUSD",1752848256595,0.08600592,118520.0,118510.0,0.25223627]
["bitfinex","BTCUSD",1752848256800,0.00049564,118520.0,118510.0,0.73422346]
["bitfinex","BTCUSD",1752848257035,0.00028564,118520.0,118510.0,0.40253674]
["bitfinex","BTCUSD",1752848257250,0.00028564,118520.0,118510.0,0.33799589]
["bitfinex","BTCUSD",1752848257461,0.02212022,118540.0,118530.0,0.23898368]
["bitfinex","BTCUSD",1752848257658,0.001,118540.0,118530.0,0.75658024]
["bitfinex","BTCUSD",1752848257866,0.22318831,118580.0,118570.0,0.22437737]
["bitfinex","BTCUSD",1752848258073,0.30869845,118580.0,118570.0,0.22437737]
["bitfinex","BTCUSD",1752848258326,0.30026576,118580.0,118570.0,0.22437737]
["bitfinex","BTCUSD",1752848258548,0.26651028,118580.0,118570.0,0.26536982]
["bitfinex","BTCUSD",1752848258782,0.26651028,118580.0,118570.0,0.23891822]
["bitfinex","BTCUSD",1752848259131,0.26651028,118580.0,118570.0,0.23906844]
["bitfinex","BTCUSD",1752848259300,0.26651028,118580.0,118570.0,0.23063511]
["bitfinex","BTCUSD",1752848259665,0.26651028,118580.0,118570.0,0.03055022]
["bitfinex","BTCUSD",1752848259666,0.27303867,118580.0,118570.0,0.03055022]
["bitfinex","BTCUSD",1752848259879,0.27303867,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848260093,0.32391953,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848260295,0.27303867,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848260728,0.27425867,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848260934,0.86105309,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848261134,1.20205309,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848261494,1.30334229,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848261705,0.37554787,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848261876,0.27425867,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848262117,0.27103867,118580.0,118570.0,0.00015022]
["bitfinex","BTCUSD",1752848262334,0.29512864,118580.0,118570.0,0.17726071]
["bitfinex","BTCUSD",1752848262527,0.46679114,118580.0,118570.0,0.19456071]
["bitfinex","BTCUSD",1752848262689,0.54122419,118580.0,118570.0,0.20299426]
["bitfinex","BTCUSD",1752848262897,0.54122419,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848262898,0.58846707,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848263118,0.51592583,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848263330,0.51914583,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848263754,0.53470709,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848263959,0.35375154,118580.0,118570.0,0.16982695]
["bitfinex","BTCUSD",1752848264105,0.33819028,118580.0,118570.0,0.21142759]
["bitfinex","BTCUSD",1752848264312,0.33819028,118580.0,118570.0,0.22682759]
["bitfinex","BTCUSD",1752848264511,0.33823028,118580.0,118570.0,0.22682759]
["bitfinex","BTCUSD",1752848264706,0.35909538,118580.0,118570.0,0.22682766]
["bitfinex","BTCUSD",1752848264904,1.06398154,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848265113,1.8563851,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848265321,0.90529978,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848265576,0.7511929,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848265779,0.74276014,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848266000,0.73332716,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848266328,0.74132716,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848266770,0.82708678,118580.0,118570.0,0.00115022]
["bitfinex","BTCUSD",1752848267189,0.57266445,118580.0,118570.0,0.17826071]
["bitfinex","BTCUSD",1752848267451,0.57266445,118580.0,118570.0,0.2174944]
["bitfinex","BTCUSD",1752848267452,0.51953026,118580.0,118570.0,0.2174944]
["bitfinex","BTCUSD",1752848267624,0.50396807,118580.0,118570.0,0.23436142]
["bitfinex","BTCUSD",1752848267821,0.49553531,118580.0,118570.0,0.2428349]
["bitfinex","BTCUSD",1752848268025,0.50396793,118580.0,118570.0,0.2428349]
["bitfinex","BTCUSD",1752848268201,0.51240069,118580.0,118570.0,0.2428349]
["bitfinex","BTCUSD",1752848268424,0.51240105,118580.0,118570.0,0.2428349]
["bitfinex","BTCUSD",1752848268574,0.48410276,118580.0,118570.0,0.24183454]
["bitfinex","BTCUSD",1752848268948,0.48410276,118580.0,118540.0,0.25010404]
["bitfinex","BTCUSD",1752848268949,2.83397667,118550.0,118540.0,0.25010404]
["bitfinex","BTCUSD",1752848269156,2.83397667,118550.0,118540.0,0.2502536]
["bitfinex","BTCUSD",1752848269357,2.81837667,118550.0,118540.0,0.6402536]
["bitfinex","BTCUSD",1752848270171,2.81837667,118550.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848270172,0.00843618,118530.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848270364,2.9976054,118550.0,118540.0,0.02530704]
["bitfinex","BTCUSD",1752848270561,2.9976054,118550.0,118540.0,0.19613544]
["bitfinex","BTCUSD",1752848270778,2.9976054,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752848270982,3.03137101,118550.0,118540.0,0.19402645]
["bitfinex","BTCUSD",1752848271197,3.08311568,118550.0,118540.0,0.20246199]
["bitfinex","BTCUSD",1752848271407,2.9976054,118550.0,118540.0,0.84175902]
["bitfinex","BTCUSD",1752848271608,2.8185254,118550.0,118540.0,0.80379726]
["bitfinex","BTCUSD",1752848271814,2.8185254,118550.0,118540.0,0.83449726]
["bitfinex","BTCUSD",1752848272232,2.8185254,118550.0,118540.0,0.24770284]
["bitfinex","BTCUSD",1752848272682,2.8185254,118550.0,118540.0,0.83449726]
["bitfinex","BTCUSD",1752848272883,2.8185254,118550.0,118540.0,0.6985823]
["bitfinex","BTCUSD",1752848273102,2.8185254,118550.0,118540.0,1.28537672]
["bitfinex","BTCUSD",1752848273503,2.8185254,118550.0,118540.0,1.26025688]
["bitfinex","BTCUSD",1752848273730,2.8195254,118550.0,118540.0,1.28837672]
["bitfinex","BTCUSD",1752848273943,2.8215254,118550.0,118540.0,1.2036171]
["bitfinex","BTCUSD",1752848274170,2.8215254,118550.0,118540.0,1.17849726]
["bitfinex","BTCUSD",1752848274348,2.8215254,118550.0,118540.0,1.2036171]
["bitfinex","BTCUSD",1752848274583,2.8215254,118550.0,118540.0,0.25170284]
["bitfinex","BTCUSD",1752848274796,2.8215254,118550.0,118540.0,0.23670284]
["bitfinex","BTCUSD",1752848274905,2.9994854,118550.0,118540.0,0.23670284]
["bitfinex","BTCUSD",1752848275536,2.9994854,118550.0,118540.0,0.90925688]
["bitfinex","BTCUSD",1752848276203,2.8215254,118550.0,118540.0,0.92495688]
["bitfinex","BTCUSD",1752848277653,2.8215254,118550.0,118540.0,0.33816246]
["bitfinex","BTCUSD",1752848277862,2.8215254,118550.0,118540.0,0.33820246]
["bitfinex","BTCUSD",1752848278203,2.8215254,118550.0,118540.0,1.12796249]
["bitfinex","BTCUSD",1752848278426,2.8215254,118550.0,118540.0,1.02650287]
["bitfinex","BTCUSD",1752848278591,2.8215254,118550.0,118540.0,0.84938287]
["bitfinex","BTCUSD",1752848278832,2.8215254,118550.0,118540.0,0.43970845]
["bitfinex","BTCUSD",1752848279054,2.8215254,118550.0,118540.0,1.02650287]
["bitfinex","BTCUSD",1752848279497,2.8215254,118550.0,118540.0,0.26258845]
["bitfinex","BTCUSD",1752848280420,2.90703568,118550.0,118540.0,0.1811953]
["bitfinex","BTCUSD",1752848280638,3.10426591,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848280863,3.12071117,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848281067,3.13631117,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848281319,3.18627117,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848281524,3.27203079,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848281737,3.1698257,118550.0,118540.0,0.1811953]
["bitfinex","BTCUSD",1752848281956,3.29393103,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848282165,3.34711103,118550.0,118540.0,0.00404]
["bitfinex","BTCUSD",1752848283217,3.29515103,118550.0,118540.0,0.00304]
["bitfinex","BTCUSD",1752848283452,3.30775471,118550.0,118540.0,0.18019538]
["bitfinex","BTCUSD",1752848283719,3.12367946,118550.0,118540.0,0.19706695]
["bitfinex","BTCUSD",1752848283987,3.09821936,118550.0,118540.0,0.79229684]
["bitfinex","BTCUSD",1752848284271,3.08259568,118550.0,118540.0,0.79229684]
["bitfinex","BTCUSD",1752848284545,3.08259568,118550.0,118540.0,0.20550242]
["bitfinex","BTCUSD",1752848284874,3.28504045,118550.0,118540.0,0.19706702]
["bitfinex","BTCUSD",1752848285085,3.2669303,118550.0,118540.0,0.20250263]
["bitfinex","BTCUSD",1752848285298,3.08135568,118550.0,118540.0,0.24890518]
["bitfinex","BTCUSD",1752848285520,3.26705045,118550.0,118540.0,0.18563127]
["bitfinex","BTCUSD",1752848285751,3.27970591,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848286005,3.37835508,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848286226,3.37835389,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848286914,3.31175361,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848287165,3.32858404,118550.0,118540.0,0.17075941]
["bitfinex","BTCUSD",1752848287414,2.9216784,118550.0,118540.0,0.216519]
["bitfinex","BTCUSD",1752848287626,3.0980784,118550.0,118540.0,0.19606645]
["bitfinex","BTCUSD",1752848287846,3.30853318,118550.0,118540.0,0.18763098]
["bitfinex","BTCUSD",1752848288071,3.31696808,118550.0,118540.0,0.19606659]
["bitfinex","BTCUSD",1752848288309,3.29208799,118550.0,118540.0,0.20450241]
["bitfinex","BTCUSD",1752848288539,3.30132536,118550.0,118540.0,0.20450255]
["bitfinex","BTCUSD",1752848288990,3.30132536,118550.0,118540.0,0.19606666]
["bitfinex","BTCUSD",1752848289208,3.28488024,118550.0,118540.0,0.20450227]
["bitfinex","BTCUSD",1752848289424,3.30132579,118550.0,118540.0,0.18763113]
["bitfinex","BTCUSD",1752848289658,3.30976097,118550.0,118540.0,0.01047597]
["bitfinex","BTCUSD",1752848289869,3.30976097,118550.0,118540.0,0.1876312]
["bitfinex","BTCUSD",1752848290085,3.37386036,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848290301,3.37359063,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848290507,3.29611117,118550.0,118540.0,0.01047589]
["bitfinex","BTCUSD",1752848290731,3.12418528,118550.0,118540.0,0.2045022]
["bitfinex","BTCUSD",1752848290951,3.12418528,118550.0,118540.0,0.1960668]
["bitfinex","BTCUSD",1752848290952,3.3097604,118550.0,118540.0,0.1960668]
["bitfinex","BTCUSD",1752848291192,3.3947404,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848291417,3.44616064,118550.0,118540.0,0.01047575]
["bitfinex","BTCUSD",1752848291643,3.27063115,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848291865,3.13202004,118550.0,118540.0,0.18763098]
["bitfinex","BTCUSD",1752848292077,3.14045515,118550.0,118540.0,0.1791953]
["bitfinex","BTCUSD",1752848292290,3.27906556,118550.0,118540.0,0.17075941]
["bitfinex","BTCUSD",1752848292482,3.30394572,118550.0,118540.0,0.1791953]
["bitfinex","BTCUSD",1752848292772,3.13658097,118550.0,118540.0,0.18763112]
["bitfinex","BTCUSD",1752848292983,3.30438628,118550.0,118540.0,0.18763112]
["bitfinex","BTCUSD",1752848293421,3.27950612,118550.0,118540.0,0.1960668]
["bitfinex","BTCUSD",1752848293632,3.31282083,118550.0,118540.0,0.18763112]
["bitfinex","BTCUSD",1752848293866,3.30442614,118550.0,118540.0,0.18763112]
["bitfinex","BTCUSD",1752848294101,3.2875562,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848294309,3.45477582,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848296766,3.3690162,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848297230,3.33607101,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848297456,2.95944068,118550.0,118540.0,0.19606631]
["bitfinex","BTCUSD",1752848297678,3.31394153,118550.0,118540.0,0.17919523]
["bitfinex","BTCUSD",1752848297891,3.31394153,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848297892,3.30550656,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848298109,3.36213145,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848298332,3.46299107,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848298754,3.37723145,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848299169,3.36213145,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848299382,3.37863145,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848300227,3.71863145,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848300664,4.30549902,118550.0,118540.0,0.00204]
["bitfinex","BTCUSD",1752848300876,0.27676233,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848301062,0.53991261,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848301307,0.55813261,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848301756,0.52718561,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848301965,0.56202561,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848302178,0.38450561,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848302366,0.63584292,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848302668,0.57702561,118520.0,118510.0,0.0190126]
["bitfinex","BTCUSD",1752848303334,0.57702561,118520.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848303335,1.21050781,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848303554,0.29753036,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848303759,0.52485036,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848303972,0.53423052,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848304187,0.33199036,118510.0,118500.0,0.18090895]
["bitfinex","BTCUSD",1752848304431,0.34112409,118510.0,118500.0,0.18090895]
["bitfinex","BTCUSD",1752848304646,0.33276614,118510.0,118500.0,0.18090895]
["bitfinex","BTCUSD",1752848304851,0.50991479,118510.0,118500.0,0.18090902]
["bitfinex","BTCUSD",1752848305057,0.50147704,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848305267,1.55014239,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848305707,0.78627482,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848305884,0.96303482,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848306381,0.89453924,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848306809,1.47740681,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848307237,1.48240681,118510.0,118500.0,0.00369391]
["bitfinex","BTCUSD",1752848307447,0.25937504,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848307701,0.36976548,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848307913,0.37298548,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848308136,1.38561267,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848308567,0.7987451,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848308775,1.38561267,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848309480,1.45272395,118500.0,118490.0,0.00042328]
["bitfinex","BTCUSD",1752848310171,0.26055635,118460.0,118450.0,0.00767232]
["bitfinex","BTCUSD",1752848310360,0.87975528,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848310570,1.14142556,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848310790,1.48955608,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848311260,0.89755799,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848311490,1.48442556,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848311714,1.52677258,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848312137,1.52577258,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848312351,0.93890501,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848312568,0.74698648,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848312829,0.92298648,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848313076,1.49725405,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848313321,1.51325405,118440.0,118430.0,0.0002]
["bitfinex","BTCUSD",1752848313582,0.18494445,118440.0,118430.0,0.01708739]
["bitfinex","BTCUSD",1752848313806,0.12546136,118440.0,118430.0,0.19540703]
["bitfinex","BTCUSD",1752848314029,0.30110152,118440.0,118430.0,0.20385018]
["bitfinex","BTCUSD",1752848314260,0.09165877,118440.0,118430.0,0.20385018]
["bitfinex","BTCUSD",1752848314460,0.09165877,118440.0,118430.0,0.22035018]
["bitfinex","BTCUSD",1752848314730,0.26561877,118440.0,118430.0,0.20285018]
["bitfinex","BTCUSD",1752848314970,0.3054991,118440.0,118430.0,0.19440688]
["bitfinex","BTCUSD",1752848315205,0.3054991,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1752848315206,0.54528707,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1752848315472,1.16459214,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1752848315700,0.54216669,118440.0,118430.0,0.0022]
["bitfinex","BTCUSD",1752848315985,0.2807843,118440.0,118430.0,0.19740717]
["bitfinex","BTCUSD",1752848316209,0.31410684,118440.0,118430.0,0.20585047]
["bitfinex","BTCUSD",1752848316431,0.48296921,118440.0,118430.0,0.0032]
["bitfinex","BTCUSD",1752848316662,0.48296921,118440.0,118430.0,0.18055985]
["bitfinex","BTCUSD",1752848316915,0.47432655,118440.0,118430.0,0.0116838]
["bitfinex","BTCUSD",1752848317171,0.4574408,118440.0,118430.0,0.00324]
["bitfinex","BTCUSD",1752848317409,0.44000359,118440.0,118430.0,0.18700358]
["bitfinex","BTCUSD",1752848317618,0.2711415,118440.0,118430.0,0.2038904]
["bitfinex","BTCUSD",1752848317813,0.49021202,118440.0,118430.0,0.1954471]
["bitfinex","BTCUSD",1752848318043,0.44944675,118440.0,118430.0,0.0116838]
["bitfinex","BTCUSD",1752848318286,0.30546504,118440.0,118430.0,0.19744688]
["bitfinex","BTCUSD",1752848318505,0.47432662,118440.0,118430.0,0.18900351]
["bitfinex","BTCUSD",1752848318718,0.47332662,118440.0,118430.0,0.19544703]
["bitfinex","BTCUSD",1752848318934,0.29602145,118440.0,118430.0,0.24898753]
["bitfinex","BTCUSD",1752848319151,0.11998145,118440.0,118430.0,0.24898753]
["bitfinex","BTCUSD",1752848319372,0.31238684,118440.0,118430.0,0.24898753]
["bitfinex","BTCUSD",1752848319640,0.00114849,118440.0,118430.0,0.29602838]
["bitfinex","BTCUSD",1752848319848,0.00114849,118440.0,118430.0,0.76390153]
["bitfinex","BTCUSD",1752848320069,0.00114849,118440.0,118430.0,0.25937462]
["bitfinex","BTCUSD",1752848320462,0.00191154,118440.0,118430.0,0.24527462]
["bitfinex","BTCUSD",1752848320929,0.01688368,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1752848321149,0.01688368,118450.0,118440.0,0.19468592]
["bitfinex","BTCUSD",1752848321150,0.11927842,118450.0,118440.0,0.19468592]
["bitfinex","BTCUSD",1752848321380,0.29656841,118450.0,118440.0,0.18624333]
["bitfinex","BTCUSD",1752848321630,0.27124257,118450.0,118440.0,0.00049564]
["bitfinex","BTCUSD",1752848321848,0.27432257,118450.0,118440.0,0.00049564]
["bitfinex","BTCUSD",1752848322055,0.28972257,118450.0,118440.0,0.00049564]
["bitfinex","BTCUSD",1752848322259,0.95233106,118450.0,118440.0,0.00049564]
["bitfinex","BTCUSD",1752848322476,0.96763106,118450.0,118440.0,0.00049564]
["bitfinex","BTCUSD",1752848322696,0.36456273,118450.0,118440.0,0.00049564]
["bitfinex","BTCUSD",1752848322959,0.36456273,118450.0,118440.0,0.18624319]
["bitfinex","BTCUSD",1752848322960,0.13879721,118450.0,118440.0,0.18624319]
["bitfinex","BTCUSD",1752848323173,0.08851028,118450.0,118440.0,0.22055568]
["bitfinex","BTCUSD",1752848323383,0.28135411,118450.0,118440.0,0.22055568]
["bitfinex","BTCUSD",1752848323809,0.28979634,118450.0,118440.0,0.19568578]
["bitfinex","BTCUSD",1752848324026,0.08851028,118450.0,118440.0,0.19568578]
["bitfinex","BTCUSD",1752848324269,0.26427028,118450.0,118440.0,0.21178578]
["bitfinex","BTCUSD",1752848324471,0.28959648,118450.0,118440.0,0.19568578]
["bitfinex","BTCUSD",1752848324676,0.28115418,118450.0,118440.0,0.19568578]
["bitfinex","BTCUSD",1752848325093,0.28959634,118450.0,118440.0,0.19568578]
["bitfinex","BTCUSD",1752848325309,0.29803857,118450.0,118440.0,0.20412844]
["bitfinex","BTCUSD",1752848325527,0.29553329,118450.0,118440.0,0.2270416]
["bitfinex","BTCUSD",1752848325734,0.45693894,118450.0,118440.0,0.18080053]
["bitfinex","BTCUSD",1752848325970,0.45701894,118450.0,118440.0,0.18080053]
["bitfinex","BTCUSD",1752848326217,0.45165692,118450.0,118440.0,0.00349564]
["bitfinex","BTCUSD",1752848326435,0.50161692,118450.0,118440.0,0.00349564]
["bitfinex","BTCUSD",1752848326666,1.08938525,118450.0,118440.0,0.00349564]
["bitfinex","BTCUSD",1752848326887,0.6286567,118450.0,118440.0,0.00349564]
["bitfinex","BTCUSD",1752848327139,1.21642503,118450.0,118440.0,0.00353564]
["bitfinex","BTCUSD",1752848327384,1.05698503,118450.0,118440.0,0.00353564]
["bitfinex","BTCUSD",1752848327606,0.6444167,118450.0,118440.0,0.00353564]
["bitfinex","BTCUSD",1752848327810,0.55865708,118450.0,118440.0,0.00353564]
["bitfinex","BTCUSD",1752848328296,0.52562317,118410.0,118400.0,0.00990875]
["bitfinex","BTCUSD",1752848328496,0.63296333,118410.0,118400.0,0.00990875]
["bitfinex","BTCUSD",1752848328799,0.63296333,118410.0,118380.0,0.002]
["bitfinex","BTCUSD",1752848328800,0.29316615,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752848329023,0.25168599,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752848329290,1.02359448,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752848329460,1.0715881,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752848329709,1.12808509,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752848330330,0.82224317,118380.0,118370.0,0.01660138]
["bitfinex","BTCUSD",1752848330538,0.87528317,118380.0,118370.0,0.01660138]
["bitfinex","BTCUSD",1752848330775,0.87261816,118370.0,118360.0,0.05384099]
["bitfinex","BTCUSD",1752848330993,0.87261816,118370.0,118250.0,0.11390095]
["bitfinex","BTCUSD",1752848330994,0.18601473,118270.0,118250.0,0.11390095]
["bitfinex","BTCUSD",1752848331213,0.00125125,118260.0,118250.0,0.12960095]
["bitfinex","BTCUSD",1752848331438,0.00125125,118260.0,118250.0,0.71948344]
["bitfinex","BTCUSD",1752848331659,0.025385,118300.0,118250.0,0.70671092]
["bitfinex","BTCUSD",1752848331898,0.025385,118300.0,118270.0,0.0153]
["bitfinex","BTCUSD",1752848332106,0.29686307,118300.0,118280.0,0.00211362]
["bitfinex","BTCUSD",1752848332323,0.26304072,118290.0,118250.0,0.30888259]
["bitfinex","BTCUSD",1752848332535,0.25458747,118290.0,118250.0,0.12920095]
["bitfinex","BTCUSD",1752848332743,0.18599847,118280.0,118250.0,0.12920095]
["bitfinex","BTCUSD",1752848332913,0.26306986,118270.0,118250.0,0.36007788]
["bitfinex","BTCUSD",1752848333147,0.08551028,118270.0,118250.0,0.11390095]
["bitfinex","BTCUSD",1752848333352,0.26307402,118270.0,118250.0,0.11390095]
["bitfinex","BTCUSD",1752848333558,0.30457507,118270.0,118250.0,0.11390095]
["bitfinex","BTCUSD",1752848333771,0.13547028,118270.0,118250.0,0.11601511]
["bitfinex","BTCUSD",1752848333979,0.19446153,118290.0,118260.0,0.0166]
["bitfinex","BTCUSD",1752848334182,0.19446153,118290.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752848334183,0.016,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752848334422,0.1629666,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1752848334629,0.1860297,118260.0,118250.0,0.29146427]
["bitfinex","BTCUSD",1752848334857,0.22851924,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1752848335063,0.22006459,118270.0,118260.0,0.18603056]
["bitfinex","BTCUSD",1752848335264,0.22006459,118270.0,118260.0,0.1860307]
["bitfinex","BTCUSD",1752848335265,0.23697389,118270.0,118260.0,0.1860307]
["bitfinex","BTCUSD",1752848335470,0.23697389,118270.0,118250.0,0.29991986]
["bitfinex","BTCUSD",1752848335471,0.41994919,118270.0,118250.0,0.29991986]
["bitfinex","BTCUSD",1752848335693,0.4284047,118270.0,118250.0,0.3083763]
["bitfinex","BTCUSD",1752848335901,0.08551028,118260.0,118250.0,0.29992029]
["bitfinex","BTCUSD",1752848336129,0.08551028,118260.0,118250.0,0.94304833]
["bitfinex","BTCUSD",1752848336330,0.00149971,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752848336540,0.00149971,118270.0,118250.0,0.2914642]
["bitfinex","BTCUSD",1752848336541,0.2740241,118270.0,118250.0,0.2914642]
["bitfinex","BTCUSD",1752848336743,0.26456945,118270.0,118250.0,0.29146399]
["bitfinex","BTCUSD",1752848337014,0.08700999,118270.0,118260.0,0.17757469]
["bitfinex","BTCUSD",1752848337189,0.26148999,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752848337622,0.26148999,118270.0,118260.0,0.24393043]
["bitfinex","BTCUSD",1752848337848,0.00149971,118270.0,118260.0,0.86153961]
["bitfinex","BTCUSD",1752848338067,0.00149971,118270.0,118260.0,0.44817128]
["bitfinex","BTCUSD",1752848338322,0.00149971,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1752848338526,0.00249971,118270.0,118260.0,1.15239503]
["bitfinex","BTCUSD",1752848338987,0.29433161,118330.0,118310.0,0.00845237]
["bitfinex","BTCUSD",1752848339200,0.18595092,118310.0,118300.0,0.18808077]
["bitfinex","BTCUSD",1752848339422,0.18595107,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1752848339670,0.185951,118310.0,118300.0,0.17751478]
["bitfinex","BTCUSD",1752848339914,0.17751414,118300.0,118290.0,0.19443659]
["bitfinex","BTCUSD",1752848340120,0.46039869,118310.0,118300.0,0.17751471]
["bitfinex","BTCUSD",1752848340364,0.33012076,118310.0,118300.0,0.24006803]
["bitfinex","BTCUSD",1752848340601,0.48595474,118320.0,118310.0,0.2089445]
["bitfinex","BTCUSD",1752848340602,0.025377,118320.0,118310.0,0.2089445]
["bitfinex","BTCUSD",1752848340806,0.22213394,118340.0,118310.0,0.2089445]
["bitfinex","BTCUSD",1752848340807,0.18591985,118330.0,118310.0,0.77980838]
["bitfinex","BTCUSD",1752848341058,0.17746963,118330.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1752848341286,0.2883483,118320.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1752848341496,0.26604442,118320.0,118310.0,0.18595185]
["bitfinex","BTCUSD",1752848341709,0.27449564,118320.0,118310.0,0.19440387]
["bitfinex","BTCUSD",1752848341936,0.08551028,118320.0,118310.0,0.20285588]
["bitfinex","BTCUSD",1752848342152,0.08551028,118320.0,118310.0,0.20485588]
["bitfinex","BTCUSD",1752848342357,0.08551028,118320.0,118310.0,0.2906155]
["bitfinex","BTCUSD",1752848342570,0.36032495,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1752848342777,0.33833746,118330.0,118310.0,0.20249192]
["bitfinex","BTCUSD",1752848342991,0.26399442,118320.0,118310.0,0.17949978]
["bitfinex","BTCUSD",1752848343204,0.08651028,118320.0,118310.0,0.20485602]
["bitfinex","BTCUSD",1752848343445,0.001,118320.0,118310.0,0.8071652]
["bitfinex","BTCUSD",1752848343660,0.001,118320.0,118310.0,0.89292482]
["bitfinex","BTCUSD",1752848343870,0.08651028,118320.0,118310.0,0.20485602]
["bitfinex","BTCUSD",1752848344304,0.03382087,118350.0,118340.0,0.19435458]
["bitfinex","BTCUSD",1752848344512,0.025372,118350.0,118340.0,0.79057263]
["bitfinex","BTCUSD",1752848344729,0.25144491,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1752848344939,0.53320347,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1752848345152,0.55009899,118370.0,118360.0,0.1943221]
["bitfinex","BTCUSD",1752848345356,0.54165112,118370.0,118360.0,0.18587352]
["bitfinex","BTCUSD",1752848345566,0.51628212,118370.0,118360.0,0.19447052]
["bitfinex","BTCUSD",1752848345787,0.34228212,118370.0,118360.0,0.19447059]
["bitfinex","BTCUSD",1752848346028,0.40072992,118370.0,118360.0,0.00014849]
["bitfinex","BTCUSD",1752848346255,0.35917771,118370.0,118360.0,0.00014849]
["bitfinex","BTCUSD",1752848346472,0.31287952,118370.0,118360.0,0.18602186]
["bitfinex","BTCUSD",1752848346689,0.32977518,118370.0,118360.0,0.00014849]
["bitfinex","BTCUSD",1752848346890,0.08551028,118370.0,118360.0,0.78435055]
["bitfinex","BTCUSD",1752848347094,0.08551028,118370.0,118360.0,1.04147797]
["bitfinex","BTCUSD",1752848347329,0.26291952,118370.0,118360.0,0.44526134]
["bitfinex","BTCUSD",1752848347547,0.27136717,118370.0,118360.0,0.44530141]
["bitfinex","BTCUSD",1752848347766,0.27136746,118370.0,118360.0,0.00018849]
["bitfinex","BTCUSD",1752848347911,0.26596945,118370.0,118360.0,0.18606172]
["bitfinex","BTCUSD",1752848348127,0.29831262,118370.0,118360.0,0.00118849]
["bitfinex","BTCUSD",1752848348305,0.09856028,118370.0,118360.0,0.19551002]
["bitfinex","BTCUSD",1752848348510,0.26591959,118370.0,118360.0,0.24155232]
["bitfinex","BTCUSD",1752848348740,0.08851028,118370.0,118360.0,0.25000062]
["bitfinex","BTCUSD",1752848348936,0.08951028,118370.0,118360.0,0.83876895]
["bitfinex","BTCUSD",1752848349089,0.08951028,118370.0,118360.0,0.19551002]
["bitfinex","BTCUSD",1752848349297,0.08651028,118370.0,118360.0,0.78327835]
["bitfinex","BTCUSD",1752848349524,0.001,118370.0,118360.0,0.89932948]
["bitfinex","BTCUSD",1752848349727,0.24562978,118420.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1752848349728,0.23034436,118420.0,118410.0,0.01689017]
["bitfinex","BTCUSD",1752848349927,0.09700422,118420.0,118410.0,0.3593149]
["bitfinex","BTCUSD",1752848350218,0.38836048,118420.0,118410.0,0.25927962]
["bitfinex","BTCUSD",1752848350439,0.17739418,118380.0,118370.0,0.16893807]
["bitfinex","BTCUSD",1752848350662,0.17739418,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752848350663,2.90693695,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1752848350875,3.14277849,118380.0,118370.0,0.00014849]
["bitfinex","BTCUSD",1752848351074,3.10967301,118380.0,118370.0,0.00014849]
["bitfinex","BTCUSD",1752848351298,3.101226,118380.0,118370.0,0.00014849]
["bitfinex","BTCUSD",1752848351510,3.151226,118380.0,118370.0,0.00226051]
["bitfinex","BTCUSD",1752848351723,3.151226,118380.0,118370.0,0.00014849]
["bitfinex","BTCUSD",1752848352147,3.101226,118380.0,118370.0,0.00014849]
["bitfinex","BTCUSD",1752848352374,3.20883892,118380.0,118370.0,0.00014849]
["bitfinex","BTCUSD",1752848352592,3.20883892,118380.0,118370.0,0.00114849]
["bitfinex","BTCUSD",1752848352593,3.19673892,118380.0,118370.0,0.00114849]
["bitfinex","BTCUSD",1752848352796,3.18829177,118380.0,118370.0,0.00114849]
["bitfinex","BTCUSD",1752848353259,3.20539177,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848353482,3.18929177,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848353914,3.29115139,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848354134,3.30735139,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848354596,3.24695777,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848354871,3.26732849,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848355091,3.27577579,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848355297,3.32577579,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848355517,3.28422216,118380.0,118370.0,0.17955816]
["bitfinex","BTCUSD",1752848355757,3.40613833,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848355985,3.40569833,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848356249,3.32838608,118380.0,118370.0,0.00214849]
["bitfinex","BTCUSD",1752848356458,2.90888695,118380.0,118370.0,0.19645361]
["bitfinex","BTCUSD",1752848356688,2.82337667,118380.0,118370.0,0.78422194]
["bitfinex","BTCUSD",1752848356943,2.82337667,118380.0,118370.0,0.79876279]
["bitfinex","BTCUSD",1752848357640,2.82337667,118380.0,118370.0,0.79880279]
["bitfinex","BTCUSD",1752848357860,2.82337667,118380.0,118370.0,0.81470279]
["bitfinex","BTCUSD",1752848358080,2.82337667,118380.0,118370.0,0.82788488]
["bitfinex","BTCUSD",1752848358529,2.82337667,118380.0,118370.0,0.24011655]
["bitfinex","BTCUSD",1752848358783,2.82337667,118380.0,118370.0,0.82788488]
["bitfinex","BTCUSD",1752848359224,2.82337667,118380.0,118370.0,0.24011655]
["bitfinex","BTCUSD",1752848359454,2.82337667,118380.0,118370.0,0.97056279]
["bitfinex","BTCUSD",1752848360360,2.82337667,118380.0,118370.0,0.98626279]
["bitfinex","BTCUSD",1752848360567,2.82337667,118380.0,118370.0,0.81450279]
["bitfinex","BTCUSD",1752848360993,2.82337667,118380.0,118370.0,0.22673446]
["bitfinex","BTCUSD",1752848361196,2.82337667,118380.0,118370.0,0.39805446]
["bitfinex","BTCUSD",1752848361404,2.82337667,118380.0,118370.0,0.21103446]
["bitfinex","BTCUSD",1752848361621,2.82337667,118380.0,118370.0,0.38227446]
["bitfinex","BTCUSD",1752848362463,2.82337667,118380.0,118370.0,0.97004279]
["bitfinex","BTCUSD",1752848362660,2.82337667,118380.0,118370.0,0.96988279]
["bitfinex","BTCUSD",1752848362904,2.82337667,118380.0,118370.0,1.07100241]
["bitfinex","BTCUSD",1752848363118,3.0958844,118380.0,118370.0,0.00218849]
["bitfinex","BTCUSD",1752848363345,3.22853864,118380.0,118370.0,0.00218849]
["bitfinex","BTCUSD",1752848363570,3.25390564,118380.0,118370.0,0.00218849]
["bitfinex","BTCUSD",1752848363832,3.84167397,118380.0,118370.0,0.00218849]
["bitfinex","BTCUSD",1752848364062,0.00844887,118350.0,118340.0,0.3575045]
["bitfinex","BTCUSD",1752848364278,0.27984752,118350.0,118340.0,0.36595451]
["bitfinex","BTCUSD",1752848364492,0.10240809,118350.0,118340.0,0.36595459]
["bitfinex","BTCUSD",1752848364714,0.08551028,118350.0,118340.0,0.42874138]
["bitfinex","BTCUSD",1752848364935,0.09395915,118350.0,118340.0,0.25714138]
["bitfinex","BTCUSD",1752848365152,0.08551028,118350.0,118340.0,0.42874145]
["bitfinex","BTCUSD",1752848365396,0.09395915,118350.0,118340.0,0.42866145]
["bitfinex","BTCUSD",1752848365611,0.08751028,118350.0,118340.0,0.43366145]
["bitfinex","BTCUSD",1752848365845,0.002,118350.0,118340.0,0.4482023]
["bitfinex","BTCUSD",1752848366072,0.002,118350.0,118340.0,1.03597063]
["bitfinex","BTCUSD",1752848366297,0.2649495,118350.0,118340.0,0.19090472]
["bitfinex","BTCUSD",1752848366513,0.28184794,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752848366731,0.28184837,118350.0,118340.0,0.35373464]
["bitfinex","BTCUSD",1752848366952,0.27339865,118350.0,118340.0,0.35373464]
["bitfinex","BTCUSD",1752848367182,0.28184794,118350.0,118340.0,0.34528456]
["bitfinex","BTCUSD",1752848367415,0.28184802,118350.0,118340.0,0.36218479]
["bitfinex","BTCUSD",1752848367602,0.08751028,118350.0,118340.0,0.4330446]
["bitfinex","BTCUSD",1752848368123,0.09595922,118350.0,118340.0,0.37896445]
["bitfinex","BTCUSD",1752848368322,0.08751028,118350.0,118340.0,0.37896445]
["bitfinex","BTCUSD",1752848368533,0.27339851,118350.0,118340.0,0.37051473]
["bitfinex","BTCUSD",1752848368737,0.29029695,118350.0,118340.0,0.005]
["bitfinex","BTCUSD",1752848368993,0.4098205,118350.0,118340.0,0.00504]
["bitfinex","BTCUSD",1752848369215,0.4752205,118350.0,118340.0,0.00504]
["bitfinex","BTCUSD",1752848369429,0.55522819,118350.0,118340.0,0.00504]
["bitfinex","BTCUSD",1752848369999,0.40810922,118350.0,118340.0,0.00504]
["bitfinex","BTCUSD",1752848370215,0.45152873,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1752848370412,0.57768944,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1752848370794,0.56178944,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1752848371450,0.56178944,118350.0,118340.0,4e-05]
["bitfinex","BTCUSD",1752848371451,0.56078944,118350.0,118340.0,4e-05]
["bitfinex","BTCUSD",1752848371863,0.45548802,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1752848372099,0.55011908,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1752848372307,0.56631908,118350.0,118340.0,0.00204]
["bitfinex","BTCUSD",1752848372908,0.27639879,118350.0,118340.0,0.17949478]
["bitfinex","BTCUSD",1752848373124,0.005,118350.0,118340.0,0.01658085]
["bitfinex","BTCUSD",1752848373324,2.8185267,118380.0,118360.0,0.18586006]
["bitfinex","BTCUSD",1752848373625,2.8185267,118380.0,118370.0,0.8244644]
["bitfinex","BTCUSD",1752848373827,2.8185267,118380.0,118370.0,0.82235238]
["bitfinex","BTCUSD",1752848374006,2.8185267,118380.0,118370.0,0.908112]
["bitfinex","BTCUSD",1752848374685,2.8185267,118380.0,118370.0,0.924112]
["bitfinex","BTCUSD",1752848374907,2.8185267,118380.0,118370.0,1.34962228]
["bitfinex","BTCUSD",1752848375369,2.8185267,118380.0,118370.0,1.264112]
["bitfinex","BTCUSD",1752848375585,2.8185267,118380.0,118370.0,0.67634367]
["bitfinex","BTCUSD",1752848375786,2.8185267,118380.0,118370.0,1.264112]
["bitfinex","BTCUSD",1752848376002,2.8185267,118380.0,118370.0,1.34962228]
["bitfinex","BTCUSD",1752848376422,2.8205267,118380.0,118370.0,1.250112]
["bitfinex","BTCUSD",1752848376809,2.8195267,118380.0,118370.0,0.66234367]
["bitfinex","BTCUSD",1752848377048,2.8195267,118380.0,118370.0,0.21929405]
["bitfinex","BTCUSD",1752848377576,3.0148149,118380.0,118370.0,0.007]
["bitfinex","BTCUSD",1752848377784,3.16075895,118380.0,118370.0,0.007]
["bitfinex","BTCUSD",1752848378518,3.33147895,118380.0,118370.0,0.007]
["bitfinex","BTCUSD",1752848378725,3.3230318,118380.0,118370.0,0.007]
["bitfinex","BTCUSD",1752848378943,3.3230318,118380.0,118370.0,0.00704]
["bitfinex","BTCUSD",1752848379168,3.3220318,118380.0,118370.0,0.00204]
["bitfinex","BTCUSD",1752848379553,3.3230318,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848380521,3.3228318,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848381556,3.3918318,118380.0,118370.0,0.00304]
["bitfinex","BTCUSD",1752848382117,3.43338443,118380.0,118370.0,0.00304]
["bitfinex","BTCUSD",1752848382326,3.43438443,118380.0,118370.0,0.00604]
["bitfinex","BTCUSD",1752848382646,3.42703166,118380.0,118370.0,0.00604]
["bitfinex","BTCUSD",1752848382844,3.38447867,118380.0,118370.0,0.00304]
["bitfinex","BTCUSD",1752848383046,3.44292604,118380.0,118370.0,0.00304]
["bitfinex","BTCUSD",1752848383649,3.43447903,118380.0,118370.0,0.00304]
["bitfinex","BTCUSD",1752848383860,3.4270318,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848384494,3.43547895,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848385063,3.4431318,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848385270,4.13285975,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848385679,4.15822775,118380.0,118370.0,0.00504]
["bitfinex","BTCUSD",1752848386040,0.2028213,118330.0,118310.0,0.25600224]
["bitfinex","BTCUSD",1752848386242,0.16944,118320.0,118310.0,0.27899481]
["bitfinex","BTCUSD",1752848386444,0.16944,118320.0,118310.0,0.26445396]
["bitfinex","BTCUSD",1752848386668,0.16944,118320.0,118310.0,0.30779877]
["bitfinex","BTCUSD",1752848386876,0.16944,118320.0,118310.0,0.32233962]
["bitfinex","BTCUSD",1752848387058,0.16944,118320.0,118310.0,0.8955671]
["bitfinex","BTCUSD",1752848387296,0.16944,118320.0,118300.0,0.17744661]
["bitfinex","BTCUSD",1752848387297,0.36382701,118320.0,118300.0,0.17744661]
["bitfinex","BTCUSD",1752848387506,0.16958989,118320.0,118310.0,0.19651674]
["bitfinex","BTCUSD",1752848387712,0.19594349,118320.0,118310.0,0.20140365]
["bitfinex","BTCUSD",1752848387919,0.19594349,118320.0,118310.0,0.20985559]
["bitfinex","BTCUSD",1752848387920,0.18749219,118320.0,118310.0,0.20985559]
["bitfinex","BTCUSD",1752848388041,0.26355125,118320.0,118310.0,0.24187981]
["bitfinex","BTCUSD",1752848388250,0.25510017,118320.0,118310.0,0.24187981]
["bitfinex","BTCUSD",1752848388460,0.16958989,118320.0,118310.0,0.25936066]
["bitfinex","BTCUSD",1752848389101,0.16958989,118320.0,118310.0,0.21743644]
["bitfinex","BTCUSD",1752848389344,0.00114989,118320.0,118310.0,0.80814477]
["bitfinex","BTCUSD",1752848389575,3.45469317,118380.0,118310.0,0.80814477]
["bitfinex","BTCUSD",1752848389576,2.84374467,118380.0,118340.0,0.21194541]
["bitfinex","BTCUSD",1752848389776,2.84389489,118380.0,118370.0,0.78816672]
["bitfinex","BTCUSD",1752848389903,0.00844751,118370.0,118360.0,0.18587274]
["bitfinex","BTCUSD",1752848390099,3.00898084,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1752848390298,2.99208689,118380.0,118370.0,0.19430548]
["bitfinex","BTCUSD",1752848390505,2.99208689,118380.0,118370.0,0.8422352]
["bitfinex","BTCUSD",1752848390506,2.81852689,118380.0,118370.0,0.8422352]
["bitfinex","BTCUSD",1752848390741,2.98900689,118380.0,118370.0,0.8451752]
["bitfinex","BTCUSD",1752848391177,2.81852689,118380.0,118370.0,0.8451752]
["bitfinex","BTCUSD",1752848391551,2.81852689,118380.0,118370.0,0.8612752]
["bitfinex","BTCUSD",1752848392009,2.81852689,118380.0,118370.0,0.8451752]
["bitfinex","BTCUSD",1752848392189,2.81852689,118380.0,118370.0,0.25740687]
["bitfinex","BTCUSD",1752848392388,2.98952689,118380.0,118370.0,0.25446687]
["bitfinex","BTCUSD",1752848392765,2.98952689,118380.0,118370.0,0.25740687]
["bitfinex","BTCUSD",1752848392974,2.98952689,118380.0,118370.0,0.8451752]
["bitfinex","BTCUSD",1752848393186,2.82352689,118380.0,118370.0,0.8461752]
["bitfinex","BTCUSD",1752848393797,2.82352689,118380.0,118370.0,0.83772719]
["bitfinex","BTCUSD",1752848394024,2.82352689,118380.0,118370.0,0.8461752]
["bitfinex","BTCUSD",1752848394457,2.82352689,118380.0,118370.0,1.3737352]
["bitfinex","BTCUSD",1752848395003,2.82452689,118380.0,118370.0,1.3757352]
["bitfinex","BTCUSD",1752848395540,2.82452689,118380.0,118370.0,1.2047752]
["bitfinex","BTCUSD",1752848396041,2.82452689,118380.0,118370.0,1.3755752]
["bitfinex","BTCUSD",1752848396352,2.33844362,118380.0,118370.0,1.47688548]
["bitfinex","BTCUSD",1752848396906,2.33344362,118380.0,118370.0,1.47588548]
["bitfinex","BTCUSD",1752848397110,2.33344362,118380.0,118370.0,1.30508548]
["bitfinex","BTCUSD",1752848397313,2.33344362,118380.0,118370.0,1.47592548]
["bitfinex","BTCUSD",1752848397492,2.33344362,118380.0,118370.0,1.30508548]
["bitfinex","BTCUSD",1752848397900,2.33344362,118380.0,118370.0,1.1871752]
["bitfinex","BTCUSD",1752848399158,2.33344362,118380.0,118370.0,1.3577352]
["bitfinex","BTCUSD",1752848399590,2.33944362,118380.0,118370.0,1.3587352]
["bitfinex","BTCUSD",1752848399837,2.33944362,118380.0,118370.0,1.1882152]
["bitfinex","BTCUSD",1752848400044,2.33944362,118380.0,118370.0,1.3585352]
["bitfinex","BTCUSD",1752848400160,2.33344362,118380.0,118370.0,1.3575352]
["bitfinex","BTCUSD",1752848400374,2.33344362,118380.0,118370.0,1.1872152]
["bitfinex","BTCUSD",1752848400590,2.33344362,118380.0,118370.0,0.59650687]
["bitfinex","BTCUSD",1752848400788,2.33744362,118380.0,118370.0,0.59750687]
["bitfinex","BTCUSD",1752848401010,2.33744362,118380.0,118370.0,1.27400548]
["bitfinex","BTCUSD",1752848401217,2.33744362,118380.0,118370.0,1.28970548]
["bitfinex","BTCUSD",1752848401431,2.36278444,118380.0,118370.0,0.01758085]
["bitfinex","BTCUSD",1752848401634,3.45065406,118380.0,118370.0,0.00304]
["bitfinex","BTCUSD",1752848401883,0.0168998,118340.0,118330.0,0.17746971]
["bitfinex","BTCUSD",1752848402078,0.05,118360.0,118350.0,0.02534788]
["bitfinex","BTCUSD",1752848402307,0.00844822,118360.0,118350.0,0.18587595]
["bitfinex","BTCUSD",1752848402521,0.3869333,118360.0,118340.0,0.17744192]
["bitfinex","BTCUSD",1752848402735,0.17309,118360.0,118350.0,0.21243531]
["bitfinex","BTCUSD",1752848402940,0.17309,118360.0,118350.0,0.22697616]
["bitfinex","BTCUSD",1752848403153,0.17324019,118360.0,118350.0,0.22697616]
["bitfinex","BTCUSD",1752848403800,0.17003019,118360.0,118350.0,0.22697616]
["bitfinex","BTCUSD",1752848404017,0.00015019,118360.0,118350.0,0.81474449]
["bitfinex","BTCUSD",1752848404223,0.00015019,118360.0,118350.0,0.98458449]
["bitfinex","BTCUSD",1752848404515,0.00415019,118360.0,118350.0,0.98880449]
["bitfinex","BTCUSD",1752848404732,0.00415019,118360.0,118350.0,1.32880449]
["bitfinex","BTCUSD",1752848404952,0.00415019,118360.0,118350.0,0.73765616]
["bitfinex","BTCUSD",1752848405170,0.00515019,118360.0,118350.0,1.32964449]
["bitfinex","BTCUSD",1752848405605,0.00515019,118360.0,118350.0,0.19633766]
["bitfinex","BTCUSD",1752848405841,0.00415019,118360.0,118350.0,0.19533766]
["bitfinex","BTCUSD",1752848406064,0.20268129,118360.0,118350.0,0.19398064]
["bitfinex","BTCUSD",1752848406285,0.19868129,118360.0,118350.0,0.19298064]
["bitfinex","BTCUSD",1752848406502,0.22312973,118360.0,118350.0,0.19298064]
["bitfinex","BTCUSD",1752848406726,0.25623349,118360.0,118350.0,0.01506606]
["bitfinex","BTCUSD",1752848406965,0.34174377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848407175,0.29474377,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848407392,0.29474377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848407393,0.36054377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848407615,0.30754377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848407828,0.35754377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848408046,0.36154377,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848408504,0.36054377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848408726,0.43044634,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848408953,0.36054377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848409167,0.36154377,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1752848409381,0.35309519,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848409625,0.35209519,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848410063,0.12067047,118360.0,118350.0,0.19437795]
["bitfinex","BTCUSD",1752848410289,0.29074313,118360.0,118350.0,0.18592894]
["bitfinex","BTCUSD",1752848410507,0.08566047,118360.0,118350.0,0.28013757]
["bitfinex","BTCUSD",1752848410977,0.00515019,118360.0,118350.0,0.29567842]
["bitfinex","BTCUSD",1752848411196,0.00515019,118360.0,118350.0,1.22344675]
["bitfinex","BTCUSD",1752848411412,0.00515019,118360.0,118350.0,1.22666675]
["bitfinex","BTCUSD",1752848411871,0.00515019,118360.0,118350.0,1.22344675]
["bitfinex","BTCUSD",1752848412116,0.00515019,118360.0,118350.0,1.22666675]
["bitfinex","BTCUSD",1752848412600,0.00515019,118360.0,118350.0,0.80877842]
["bitfinex","BTCUSD",1752848412820,0.00515019,118360.0,118350.0,1.39654675]
["bitfinex","BTCUSD",1752848413035,0.00515019,118360.0,118350.0,0.29889842]
["bitfinex","BTCUSD",1752848413249,0.00515019,118360.0,118350.0,1.05625741]
["bitfinex","BTCUSD",1752848413503,0.00515019,118360.0,118350.0,0.3829788]
["bitfinex","BTCUSD",1752848413715,0.00515019,118360.0,118350.0,0.97074713]
["bitfinex","BTCUSD",1752848413716,0.00815019,118360.0,118350.0,0.97074713]
["bitfinex","BTCUSD",1752848414132,0.00815019,118360.0,118350.0,1.41175741]
["bitfinex","BTCUSD",1752848414542,0.00815019,118360.0,118350.0,0.82398908]
["bitfinex","BTCUSD",1752848414778,0.00815019,118360.0,118350.0,0.9097487]
["bitfinex","BTCUSD",1752848414984,0.00815019,118360.0,118350.0,1.48201703]
["bitfinex","BTCUSD",1752848415203,0.00315019,118360.0,118350.0,1.31117703]
["bitfinex","BTCUSD",1752848415409,0.00315019,118360.0,118350.0,1.30986713]
["bitfinex","BTCUSD",1752848415615,0.00315019,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1752848415824,0.35549178,118360.0,118350.0,0.00948944]
["bitfinex","BTCUSD",1752848416045,0.37099171,118360.0,118350.0,0.17847972]
["bitfinex","BTCUSD",1752848416254,0.3585437,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1752848416457,0.3595437,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848416882,0.35109512,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848417095,0.41909284,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1752848417553,0.34709512,118360.0,118350.0,4e-05]
["bitfinex","BTCUSD",1752848417978,0.34809512,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848418189,0.34809512,118360.0,118350.0,0.17847965]
["bitfinex","BTCUSD",1752848418394,0.34809512,118360.0,118350.0,0.18692894]
["bitfinex","BTCUSD",1752848418605,0.35209512,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848418823,0.30209512,118360.0,118350.0,0.17847965]
["bitfinex","BTCUSD",1752848419035,0.35509512,118360.0,118350.0,0.21660791]
["bitfinex","BTCUSD",1752848419251,0.35509512,118360.0,118350.0,0.18692894]
["bitfinex","BTCUSD",1752848419465,0.36209512,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848419682,0.30009512,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848419929,0.35009512,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848420349,0.17267047,118360.0,118350.0,0.18692908]
["bitfinex","BTCUSD",1752848420554,0.12406706,118360.0,118350.0,0.20282731]
["bitfinex","BTCUSD",1752848420760,0.35373029,118360.0,118350.0,0.17747979]
["bitfinex","BTCUSD",1752848420979,0.35373029,118360.0,118350.0,0.18692908]
["bitfinex","BTCUSD",1752848420980,0.35049207,118360.0,118350.0,0.18692908]
["bitfinex","BTCUSD",1752848421247,0.3480437,118360.0,118350.0,0.17947979]
["bitfinex","BTCUSD",1752848421468,0.33959519,118360.0,118350.0,0.17947979]
["bitfinex","BTCUSD",1752848421681,0.33959519,118360.0,118350.0,0.19637845]
["bitfinex","BTCUSD",1752848421901,0.1290677,118360.0,118350.0,0.25065981]
["bitfinex","BTCUSD",1752848422107,0.3532825,118360.0,118350.0,0.25065981]
["bitfinex","BTCUSD",1752848422315,0.53402399,118360.0,118350.0,0.17947979]
["bitfinex","BTCUSD",1752848422529,0.48402385,118360.0,118350.0,0.17947965]
["bitfinex","BTCUSD",1752848422739,0.53402385,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848424228,1.69839217,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848424651,0.20285551,118310.0,118300.0,0.01464085]
["bitfinex","BTCUSD",1752848424872,0.52440213,118310.0,118300.0,0.0001]
["bitfinex","BTCUSD",1752848425119,0.52761213,118310.0,118300.0,0.0001]
["bitfinex","BTCUSD",1752848425967,1.11638046,118310.0,118300.0,0.00224989]
["bitfinex","BTCUSD",1752848426169,0.52861213,118310.0,118300.0,0.00224989]
["bitfinex","BTCUSD",1752848427448,0.53061213,118310.0,118300.0,0.00724989]
["bitfinex","BTCUSD",1752848427864,0.52861213,118310.0,118300.0,0.00224989]
["bitfinex","BTCUSD",1752848428258,0.53161213,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848428722,0.53261213,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848428968,1.17915777,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848429178,1.32226046,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848429802,1.32426046,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848430269,0.73649213,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848430689,1.32426046,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848430907,1.75002008,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848431604,1.18928663,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848431824,1.16165175,118310.0,118300.0,0.00124989]
["bitfinex","BTCUSD",1752848432035,0.23603041,118260.0,118250.0,0.11410095]
["bitfinex","BTCUSD",1752848432247,0.44230069,118260.0,118250.0,0.29169079]
["bitfinex","BTCUSD",1752848432454,0.49230069,118260.0,118250.0,0.30860388]
["bitfinex","BTCUSD",1752848432665,0.27318137,118260.0,118250.0,0.32551655]
["bitfinex","BTCUSD",1752848432897,0.27318137,118260.0,118250.0,0.1225576]
["bitfinex","BTCUSD",1752848432898,0.50075606,118260.0,118250.0,0.1225576]
["bitfinex","BTCUSD",1752848433110,0.50075606,118260.0,118250.0,0.11410095]
["bitfinex","BTCUSD",1752848433111,0.48384497,118260.0,118250.0,0.11410095]
["bitfinex","BTCUSD",1752848433337,0.487035,118260.0,118250.0,0.11410095]
["bitfinex","BTCUSD",1752848433970,0.502935,118260.0,118250.0,0.11410095]
["bitfinex","BTCUSD",1752848434204,0.453935,118260.0,118250.0,0.30860353]
["bitfinex","BTCUSD",1752848434414,0.34327169,118260.0,118250.0,0.31705976]
["bitfinex","BTCUSD",1752848434624,0.33582756,118260.0,118250.0,0.31705976]
["bitfinex","BTCUSD",1752848434846,0.50494645,118260.0,118250.0,0.29169072]
["bitfinex","BTCUSD",1752848435058,0.50553507,118260.0,118250.0,0.11414095]
["bitfinex","BTCUSD",1752848435282,0.4970792,118260.0,118250.0,0.11414095]
["bitfinex","BTCUSD",1752848435775,0.4470792,118260.0,118250.0,0.11414095]
["bitfinex","BTCUSD",1752848436001,0.4970792,118260.0,118250.0,0.11414095]
["bitfinex","BTCUSD",1752848436217,0.34183126,118260.0,118250.0,0.30864324]
["bitfinex","BTCUSD",1752848436443,0.08866031,118260.0,118250.0,0.30864324]
["bitfinex","BTCUSD",1752848436653,0.08866031,118260.0,118250.0,1.01559204]
["bitfinex","BTCUSD",1752848436654,0.00315003,118260.0,118250.0,1.01559204]
["bitfinex","BTCUSD",1752848437123,0.00315003,118260.0,118250.0,0.42782371]
["bitfinex","BTCUSD",1752848437353,0.00315003,118260.0,118250.0,1.01559204]
["bitfinex","BTCUSD",1752848437577,0.17459003,118260.0,118250.0,0.42782371]
["bitfinex","BTCUSD",1752848438018,0.17459003,118260.0,118250.0,1.01559204]
["bitfinex","BTCUSD",1752848438278,0.17459003,118260.0,118250.0,1.03109204]
["bitfinex","BTCUSD",1752848438491,0.01690523,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848438704,0.28206823,118300.0,118290.0,0.23247999]
["bitfinex","BTCUSD",1752848438915,0.33206823,118300.0,118290.0,0.23247999]
["bitfinex","BTCUSD",1752848439123,0.33206823,118300.0,118290.0,0.23248007]
["bitfinex","BTCUSD",1752848439124,0.17777418,118300.0,118290.0,0.23248007]
["bitfinex","BTCUSD",1752848439344,0.17777418,118300.0,118280.0,0.18599824]
["bitfinex","BTCUSD",1752848439345,0.19443609,118290.0,118280.0,0.18599895]
["bitfinex","BTCUSD",1752848439560,0.17961244,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848439783,0.00015019,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848439989,0.17123019,118300.0,118290.0,0.19751651]
["bitfinex","BTCUSD",1752848440198,0.00845315,118290.0,118280.0,0.20053909]
["bitfinex","BTCUSD",1752848440407,0.1595657,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848440648,0.32715298,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848440869,0.26870047,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848441282,0.09266047,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848441488,0.24509528,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752848441691,0.253548,118300.0,118290.0,0.23424207]
["bitfinex","BTCUSD",1752848441895,0.24509528,118300.0,118290.0,0.23424207]
["bitfinex","BTCUSD",1752848442114,0.4226097,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1752848442341,0.0322,118280.0,118250.0,0.11414095]
["bitfinex","BTCUSD",1752848442553,0.0322,118280.0,118230.0,0.0052]
["bitfinex","BTCUSD",1752848442554,0.21826173,118240.0,118230.0,0.0052]
["bitfinex","BTCUSD",1752848442768,0.25180895,118210.0,118200.0,0.03952203]
["bitfinex","BTCUSD",1752848442980,0.17764718,118220.0,118200.0,0.03952203]
["bitfinex","BTCUSD",1752848443256,0.25138556,118230.0,118200.0,0.03952203]
["bitfinex","BTCUSD",1752848443257,0.16914749,118240.0,118210.0,0.59084833]
["bitfinex","BTCUSD",1752848443496,0.19752557,118260.0,118230.0,0.58776833]
["bitfinex","BTCUSD",1752848443728,0.18603408,118260.0,118240.0,0.00211434]
["bitfinex","BTCUSD",1752848444177,0.17757419,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1752848444383,0.19448564,118260.0,118240.0,0.00211434]
["bitfinex","BTCUSD",1752848444607,0.18604586,118250.0,118230.0,0.01454085]
["bitfinex","BTCUSD",1752848444829,0.23907027,118260.0,118230.0,0.01454085]
["bitfinex","BTCUSD",1752848445077,0.36790264,118250.0,118230.0,0.01458085]
["bitfinex","BTCUSD",1752848445309,0.19451853,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752848445555,0.40990173,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752848445783,0.40990173,118240.0,118230.0,0.00053971]
["bitfinex","BTCUSD",1752848445784,0.42924173,118240.0,118230.0,0.00053971]
["bitfinex","BTCUSD",1752848446228,0.44534173,118240.0,118230.0,0.00053971]
["bitfinex","BTCUSD",1752848446436,1.03311006,118240.0,118230.0,0.00053971]
["bitfinex","BTCUSD",1752848446645,0.00845887,118210.0,118200.0,0.04163708]
["bitfinex","BTCUSD",1752848447084,0.41824208,118220.0,118200.0,0.04163708]
["bitfinex","BTCUSD",1752848447254,0.40131539,118220.0,118200.0,0.04471708]
["bitfinex","BTCUSD",1752848447679,0.22368,118220.0,118200.0,0.04471708]
["bitfinex","BTCUSD",1752848448111,0.004,118210.0,118200.0,0.06025793]
["bitfinex","BTCUSD",1752848448338,0.50374208,118220.0,118200.0,0.05617793]
["bitfinex","BTCUSD",1752848448551,0.51220124,118220.0,118200.0,0.04906288]
["bitfinex","BTCUSD",1752848448772,0.08551028,118210.0,118200.0,0.03763708]
["bitfinex","BTCUSD",1752848448980,0.08551028,118210.0,118200.0,0.03552203]
["bitfinex","BTCUSD",1752848449190,0.09396922,118210.0,118200.0,0.03763708]
["bitfinex","BTCUSD",1752848449396,0.09396922,118210.0,118200.0,0.03552203]
["bitfinex","BTCUSD",1752848449397,0.28853733,118210.0,118200.0,0.03552203]
["bitfinex","BTCUSD",1752848449632,0.34744174,118210.0,118200.0,0.03552203]
["bitfinex","BTCUSD",1752848449843,0.09396915,118210.0,118200.0,0.04009423]
["bitfinex","BTCUSD",1752848450058,0.17324,118210.0,118200.0,0.04009423]
["bitfinex","BTCUSD",1752848450273,0.13551028,118210.0,118200.0,0.03552203]
["bitfinex","BTCUSD",1752848450524,0.13651028,118210.0,118200.0,0.2301066]
["bitfinex","BTCUSD",1752848450744,0.14496915,118210.0,118200.0,0.2291066]
["bitfinex","BTCUSD",1752848451037,0.001,118210.0,118200.0,0.83241578]
["bitfinex","BTCUSD",1752848451244,0.004,118210.0,118200.0,0.83549578]
["bitfinex","BTCUSD",1752848451454,0.004,118210.0,118200.0,0.33348707]
["bitfinex","BTCUSD",1752848451666,0.09796915,118210.0,118200.0,0.2301066]
["bitfinex","BTCUSD",1752848451874,0.08951028,118210.0,118200.0,0.2301066]
["bitfinex","BTCUSD",1752848452078,0.004,118210.0,118200.0,0.24464745]
["bitfinex","BTCUSD",1752848452345,0.004,118210.0,118200.0,0.83549578]
["bitfinex","BTCUSD",1752848452742,0.004,118210.0,118200.0,0.83543578]
["bitfinex","BTCUSD",1752848453150,0.004,118210.0,118200.0,0.24766745]
["bitfinex","BTCUSD",1752848453560,0.004,118210.0,118200.0,0.42114745]
["bitfinex","BTCUSD",1752848453754,0.004,118210.0,118200.0,0.24766745]
["bitfinex","BTCUSD",1752848453966,0.004,118210.0,118200.0,0.42078745]
["bitfinex","BTCUSD",1752848454170,0.004,118210.0,118200.0,1.0943154]
["bitfinex","BTCUSD",1752848454376,0.004,118210.0,118200.0,1.1093154]
["bitfinex","BTCUSD",1752848454579,0.004,118210.0,118200.0,0.9211954]
["bitfinex","BTCUSD",1752848454789,0.004,118210.0,118200.0,1.07961455]
["bitfinex","BTCUSD",1752848454998,0.004,118210.0,118200.0,0.97587729]
["bitfinex","BTCUSD",1752848455202,0.004,118210.0,118200.0,0.99221729]
["bitfinex","BTCUSD",1752848456429,0.004,118210.0,118200.0,0.99189729]
["bitfinex","BTCUSD",1752848456849,0.004,118210.0,118200.0,0.96321735]
["bitfinex","BTCUSD",1752848457060,0.004,118210.0,118200.0,1.90219779]
["bitfinex","BTCUSD",1752848458552,0.00050063,118240.0,118230.0,0.20907604]
["bitfinex","BTCUSD",1752848458781,0.00050063,118240.0,118230.0,0.42367166]
["bitfinex","BTCUSD",1752848459005,0.00050063,118240.0,118230.0,0.89316188]
["bitfinex","BTCUSD",1752848459222,0.00050063,118240.0,118230.0,0.42367166]
["bitfinex","BTCUSD",1752848459450,0.00050063,118240.0,118230.0,0.89316188]
["bitfinex","BTCUSD",1752848459903,0.00050063,118240.0,118230.0,0.42367166]
["bitfinex","BTCUSD",1752848460113,0.00550063,118240.0,118230.0,0.42467166]
["bitfinex","BTCUSD",1752848460324,0.00550063,118240.0,118230.0,0.89416188]
["bitfinex","BTCUSD",1752848460537,0.00650063,118240.0,118230.0,0.72316188]
["bitfinex","BTCUSD",1752848460743,0.00650063,118240.0,118230.0,0.25367166]
["bitfinex","BTCUSD",1752848460958,0.19256193,118240.0,118230.0,0.36628066]
["bitfinex","BTCUSD",1752848461184,0.34842335,118240.0,118230.0,0.36011776]
["bitfinex","BTCUSD",1752848461399,0.38063802,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848461611,0.43012421,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848462022,0.43858043,118240.0,118230.0,0.18807776]
["bitfinex","BTCUSD",1752848462197,0.43858043,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848462198,0.44703773,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848462414,0.438581,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848462642,0.43012406,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848462982,0.37146958,118240.0,118230.0,0.17961981]
["bitfinex","BTCUSD",1752848463192,0.37992688,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1752848463405,0.36301235,118240.0,118230.0,0.18807776]
["bitfinex","BTCUSD",1752848463627,0.36301228,118240.0,118230.0,0.23479712]
["bitfinex","BTCUSD",1752848463832,0.37146951,118240.0,118230.0,0.1880779]
["bitfinex","BTCUSD",1752848464032,0.18040778,118240.0,118230.0,0.20399328]
["bitfinex","BTCUSD",1752848464240,0.35801228,118240.0,118230.0,0.20399328]
["bitfinex","BTCUSD",1752848464442,0.30901091,118240.0,118230.0,0.20399328]
["bitfinex","BTCUSD",1752848464640,0.25901091,118240.0,118230.0,0.20399328]
["bitfinex","BTCUSD",1752848464850,0.49607221,118240.0,118230.0,0.29110379]
["bitfinex","BTCUSD",1752848465012,0.32407235,118240.0,118230.0,0.29110387]
["bitfinex","BTCUSD",1752848465212,0.32407228,118240.0,118230.0,0.29110379]
["bitfinex","BTCUSD",1752848465415,0.32407228,118240.0,118230.0,0.29114379]
["bitfinex","BTCUSD",1752848465632,0.35728681,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848465796,0.36746994,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848465992,0.34361257,118240.0,118230.0,0.19123206]
["bitfinex","BTCUSD",1752848466331,0.34361257,118240.0,118230.0,0.19757512]
["bitfinex","BTCUSD",1752848466332,0.14646764,118240.0,118230.0,0.19757512]
["bitfinex","BTCUSD",1752848466531,0.13801091,118240.0,118230.0,0.20603292]
["bitfinex","BTCUSD",1752848466699,0.13801091,118240.0,118230.0,0.24439838]
["bitfinex","BTCUSD",1752848467258,0.34752944,118240.0,118230.0,0.18065981]
["bitfinex","BTCUSD",1752848467602,0.34231264,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848467779,0.09125091,118240.0,118230.0,0.66706541]
["bitfinex","BTCUSD",1752848467982,0.00250063,118240.0,118230.0,0.38664604]
["bitfinex","BTCUSD",1752848468182,0.00250063,118240.0,118230.0,1.21173626]
["bitfinex","BTCUSD",1752848468386,0.00250063,118240.0,118230.0,1.31389588]
["bitfinex","BTCUSD",1752848468556,0.00250063,118240.0,118230.0,0.64084566]
["bitfinex","BTCUSD",1752848468780,0.00250063,118240.0,118230.0,0.80947566]
["bitfinex","BTCUSD",1752848468984,0.00250063,118240.0,118230.0,0.21211604]
["bitfinex","BTCUSD",1752848469390,0.01095743,118240.0,118230.0,0.21211604]
["bitfinex","BTCUSD",1752848469590,0.00250063,118240.0,118230.0,0.21211604]
["bitfinex","BTCUSD",1752848470829,0.00250063,118240.0,118230.0,0.68160626]
["bitfinex","BTCUSD",1752848471035,0.00250063,118240.0,118230.0,0.21211604]
["bitfinex","BTCUSD",1752848471256,0.00250063,118240.0,118230.0,0.29787566]
["bitfinex","BTCUSD",1752848471427,0.00250063,118240.0,118230.0,0.21211604]
["bitfinex","BTCUSD",1752848472205,0.01095743,118240.0,118230.0,0.21211604]
["bitfinex","BTCUSD",1752848472408,0.28957207,118240.0,118230.0,0.19757519]
["bitfinex","BTCUSD",1752848472584,0.35965171,118240.0,118230.0,0.1722018]
["bitfinex","BTCUSD",1752848472805,0.36810908,118240.0,118230.0,0.18065981]
["bitfinex","BTCUSD",1752848472960,0.35119541,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848473137,0.29273804,118240.0,118230.0,0.18911783]
["bitfinex","BTCUSD",1752848473344,0.3342806,118240.0,118230.0,0.19757563]
["bitfinex","BTCUSD",1752848473586,0.34795448,118240.0,118230.0,0.19757563]
["bitfinex","BTCUSD",1752848473825,0.28949747,118240.0,118230.0,0.20603321]
["bitfinex","BTCUSD",1752848473999,0.35641157,118240.0,118230.0,0.19757563]
["bitfinex","BTCUSD",1752848474214,0.35641207,118240.0,118230.0,0.1891179]
["bitfinex","BTCUSD",1752848474533,0.33949761,118240.0,118230.0,0.1975757]
["bitfinex","BTCUSD",1752848474707,0.16189311,118240.0,118230.0,0.20603328]
["bitfinex","BTCUSD",1752848474911,0.17298603,118240.0,118230.0,0.6755235]
["bitfinex","BTCUSD",1752848475144,0.00242603,118240.0,118230.0,0.69303435]
["bitfinex","BTCUSD",1752848475335,0.00242603,118240.0,118230.0,0.65015011]
["bitfinex","BTCUSD",1752848475532,0.00242603,118240.0,118230.0,0.6755235]
["bitfinex","BTCUSD",1752848475800,0.00242603,118240.0,118230.0,0.20603328]
["bitfinex","BTCUSD",1752848476213,0.00242603,118240.0,118230.0,0.6755235]
["bitfinex","BTCUSD",1752848476424,0.00242603,118240.0,118230.0,0.69303435]
["bitfinex","BTCUSD",1752848478312,0.00242603,118240.0,118230.0,0.39362413]
["bitfinex","BTCUSD",1752848478520,0.00242603,118240.0,118230.0,0.39061413]
["bitfinex","BTCUSD",1752848478727,0.00242603,118240.0,118230.0,0.86010435]
["bitfinex","BTCUSD",1752848478936,0.00242603,118240.0,118230.0,0.94883397]
["bitfinex","BTCUSD",1752848479366,0.00242603,118240.0,118230.0,0.96513397]
["bitfinex","BTCUSD",1752848479578,0.00242603,118240.0,118230.0,1.05064425]
["bitfinex","BTCUSD",1752848480199,0.00242603,118240.0,118230.0,0.88060425]
["bitfinex","BTCUSD",1752848480415,0.00242603,118240.0,118230.0,1.05032425]
["bitfinex","BTCUSD",1752848480626,0.00242603,118240.0,118230.0,0.88060425]
["bitfinex","BTCUSD",1752848480831,0.00242603,118240.0,118230.0,1.05032425]
["bitfinex","BTCUSD",1752848481250,0.00242603,118240.0,118230.0,1.40682425]
["bitfinex","BTCUSD",1752848481432,1e-08,118240.0,118230.0,1.40682425]
["bitfinex","BTCUSD",1752848482521,1e-08,118240.0,118230.0,0.75111403]
["bitfinex","BTCUSD",1752848482729,1e-08,118240.0,118230.0,1.39000425]
["bitfinex","BTCUSD",1752848483625,1e-08,118240.0,118230.0,1.22060425]
["bitfinex","BTCUSD",1752848483759,1e-08,118240.0,118230.0,1.38984425]
["bitfinex","BTCUSD",1752848484391,1e-08,118240.0,118230.0,1.22060425]
["bitfinex","BTCUSD",1752848484619,1e-08,118240.0,118230.0,1.10128312]
["bitfinex","BTCUSD",1752848484818,1e-08,118240.0,118230.0,1.27032312]
["bitfinex","BTCUSD",1752848485047,1e-08,118240.0,118230.0,0.6317929]
["bitfinex","BTCUSD",1752848485256,1e-08,118240.0,118230.0,0.64633375]
["bitfinex","BTCUSD",1752848485466,0.1845475,118240.0,118230.0,0.1722018]
["bitfinex","BTCUSD",1752848485675,0.46750889,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848485810,0.47545217,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848486019,0.51699501,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848486628,0.52545202,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848486833,0.53390939,118240.0,118230.0,0.00304]
["bitfinex","BTCUSD",1752848487039,0.52545237,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752848487445,0.86545237,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752848487912,0.51055028,118240.0,118230.0,0.19557519]
["bitfinex","BTCUSD",1752848488114,0.34,118240.0,118230.0,0.71777297]
["bitfinex","BTCUSD",1752848488417,0.39,118240.0,118230.0,0.24828275]
["bitfinex","BTCUSD",1752848488623,0.39,118240.0,118230.0,0.20911604]
["bitfinex","BTCUSD",1752848488823,0.05,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1752848489048,0.34,118250.0,118240.0,0.1775922]
["bitfinex","BTCUSD",1752848489262,0.32363028,118260.0,118250.0,0.19450215]
["bitfinex","BTCUSD",1752848489471,0.5096602,118260.0,118250.0,0.26259379]
["bitfinex","BTCUSD",1752848489698,0.52657151,118260.0,118250.0,0.18604621]
["bitfinex","BTCUSD",1752848489935,0.54177215,118260.0,118250.0,0.00845665]
["bitfinex","BTCUSD",1752848490154,0.17758956,118250.0,118240.0,0.16913497]
["bitfinex","BTCUSD",1752848490372,0.31505258,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1752848490569,0.36505258,118250.0,118240.0,0.17760486]
["bitfinex","BTCUSD",1752848490770,0.15405028,118250.0,118240.0,0.24030498]
["bitfinex","BTCUSD",1752848490981,0.14396629,118250.0,118240.0,0.24030498]
["bitfinex","BTCUSD",1752848491186,0.48396629,118250.0,118240.0,0.24030498]
["bitfinex","BTCUSD",1752848491408,0.65244629,118250.0,118240.0,0.24030498]
["bitfinex","BTCUSD",1752848491615,0.84694851,118250.0,118240.0,0.19451917]
["bitfinex","BTCUSD",1752848491744,0.69722851,118250.0,118240.0,0.19451925]
["bitfinex","BTCUSD",1752848491956,0.69722851,118250.0,118240.0,0.18606209]
["bitfinex","BTCUSD",1752848492156,0.857132,118250.0,118240.0,0.20297604]
["bitfinex","BTCUSD",1752848492354,0.85713186,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1752848492581,0.64387028,118250.0,118240.0,0.21143291]
["bitfinex","BTCUSD",1752848492923,0.66178237,118250.0,118240.0,0.21243291]
["bitfinex","BTCUSD",1752848493116,0.64487028,118250.0,118240.0,0.21243291]
["bitfinex","BTCUSD",1752848493325,0.83937236,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752848493462,0.85631998,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752848493660,1.09291997,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1752848493939,1.09291997,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752848494429,1.08446346,118250.0,118240.0,0.17960472]
["bitfinex","BTCUSD",1752848494588,0.76053627,118250.0,118240.0,0.17960479]
["bitfinex","BTCUSD",1752848494792,0.76053627,118250.0,118240.0,0.0104573]
["bitfinex","BTCUSD",1752848494997,0.76053627,118250.0,118240.0,0.17960479]
["bitfinex","BTCUSD",1752848495193,0.76899228,118250.0,118240.0,0.19651903]
["bitfinex","BTCUSD",1752848495395,0.59301584,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848495605,0.76029584,118250.0,118240.0,0.24325048]
["bitfinex","BTCUSD",1752848495806,0.76029584,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848496180,0.76029627,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1752848496388,0.76029627,118250.0,118240.0,0.01045737]
["bitfinex","BTCUSD",1752848496520,0.76029591,118250.0,118240.0,0.18806202]
["bitfinex","BTCUSD",1752848496726,0.39177027,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848496930,0.37311027,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848497147,0.45451999,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848497330,0.28759999,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848497530,0.45451999,118250.0,118240.0,0.20497597]
["bitfinex","BTCUSD",1752848497716,0.28759999,118250.0,118240.0,0.24325049]
["bitfinex","BTCUSD",1752848497929,0.23759999,118250.0,118240.0,0.71584071]
["bitfinex","BTCUSD",1752848498122,0.001,118250.0,118240.0,1.15589184]
["bitfinex","BTCUSD",1752848498383,0.001,118250.0,118240.0,1.33807184]
["bitfinex","BTCUSD",1752848498583,0.001,118250.0,118240.0,0.99807184]
["bitfinex","BTCUSD",1752848499141,0.001,118250.0,118240.0,0.86858162]
["bitfinex","BTCUSD",1752848499406,0.001,118250.0,118240.0,1.33811184]
["bitfinex","BTCUSD",1752848500518,0.001,118250.0,118240.0,0.52862162]
["bitfinex","BTCUSD",1752848500751,0.001,118250.0,118240.0,0.99811184]
["bitfinex","BTCUSD",1752848501362,0.001,118250.0,118240.0,1.32357099]
["bitfinex","BTCUSD",1752848501766,0.001,118250.0,118240.0,1.34834052]
["bitfinex","BTCUSD",1752848503858,0.001,118250.0,118240.0,1.36494052]
["bitfinex","BTCUSD",1752848505056,6.051e-05,118250.0,118240.0,1.36494052]
["bitfinex","BTCUSD",1752848506303,0.05,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1752848506539,0.05,118280.0,118270.0,0.23251807]
["bitfinex","BTCUSD",1752848506748,0.4938481,118290.0,118280.0,0.17754473]
["bitfinex","BTCUSD",1752848506979,0.40182808,118290.0,118280.0,0.18599903]
["bitfinex","BTCUSD",1752848507183,0.39653471,118290.0,118280.0,0.19445325]
["bitfinex","BTCUSD",1752848507505,0.19075258,118300.0,118290.0,0.18039652]
["bitfinex","BTCUSD",1752848507724,0.33336047,118300.0,118290.0,0.23372204]
["bitfinex","BTCUSD",1752848507943,0.33336047,118300.0,118290.0,0.23372212]
["bitfinex","BTCUSD",1752848508144,0.33336047,118300.0,118290.0,0.24217541]
["bitfinex","BTCUSD",1752848508475,0.31946047,118300.0,118290.0,0.24217541]
["bitfinex","BTCUSD",1752848508883,0.32246047,118300.0,118290.0,0.24828774]
["bitfinex","BTCUSD",1752848509256,0.08866047,118300.0,118290.0,0.24828774]
["bitfinex","BTCUSD",1752848509456,0.00315019,118300.0,118290.0,0.24832774]
["bitfinex","BTCUSD",1752848510431,0.05315019,118300.0,118290.0,0.24832774]
["bitfinex","BTCUSD",1752848510659,0.00315019,118300.0,118290.0,0.24832774]
["bitfinex","BTCUSD",1752848510878,0.00315019,118300.0,118290.0,0.24123781]
["bitfinex","BTCUSD",1752848511093,0.05315019,118300.0,118290.0,0.22692935]
["bitfinex","BTCUSD",1752848511315,0.00615019,118300.0,118290.0,0.20652997]
["bitfinex","BTCUSD",1752848511576,0.00615019,118300.0,118290.0,0.17011125]
["bitfinex","BTCUSD",1752848511816,0.00615019,118300.0,118290.0,0.51011125]
["bitfinex","BTCUSD",1752848512032,0.00615019,118300.0,118290.0,0.98270147]
["bitfinex","BTCUSD",1752848512251,1e-08,118300.0,118290.0,1.09861175]
["bitfinex","BTCUSD",1752848512681,1e-08,118300.0,118290.0,1.09761175]
["bitfinex","BTCUSD",1752848512916,1e-08,118300.0,118290.0,1.70286159]
["bitfinex","BTCUSD",1752848513143,2.3507534,118360.0,118350.0,0.17833784]
["bitfinex","BTCUSD",1752848513352,2.49521275,118360.0,118350.0,0.17833784]
["bitfinex","BTCUSD",1752848513565,2.56541425,118360.0,118350.0,0.18678685]
["bitfinex","BTCUSD",1752848513774,2.51541425,118360.0,118350.0,0.18678685]
["bitfinex","BTCUSD",1752848513980,2.69283855,118360.0,118350.0,0.20458602]
["bitfinex","BTCUSD",1752848514190,2.56541425,118360.0,118350.0,0.22148439]
["bitfinex","BTCUSD",1752848514416,2.56541425,118360.0,118350.0,0.2299334]
["bitfinex","BTCUSD",1752848514628,2.56741425,118360.0,118350.0,0.2309334]
["bitfinex","BTCUSD",1752848514827,2.38479425,118360.0,118350.0,0.2309334]
["bitfinex","BTCUSD",1752848515038,2.33479425,118360.0,118350.0,0.19623614]
["bitfinex","BTCUSD",1752848515243,2.38795425,118360.0,118350.0,0.19623614]
["bitfinex","BTCUSD",1752848515446,2.38479425,118360.0,118350.0,0.19623614]
["bitfinex","BTCUSD",1752848515661,2.41955425,118360.0,118350.0,0.18778713]
["bitfinex","BTCUSD",1752848515861,2.41955425,118360.0,118350.0,0.19623614]
["bitfinex","BTCUSD",1752848516073,2.56883425,118360.0,118350.0,0.19723614]
["bitfinex","BTCUSD",1752848516280,2.54987425,118360.0,118350.0,0.23213336]
["bitfinex","BTCUSD",1752848516723,2.54987425,118360.0,118350.0,0.19723614]
["bitfinex","BTCUSD",1752848516947,2.55303425,118360.0,118350.0,0.19723614]
["bitfinex","BTCUSD",1752848517160,2.33895425,118360.0,118350.0,0.19723614]
["bitfinex","BTCUSD",1752848517385,2.33895425,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848517386,3.04322047,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848517598,3.33988883,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848517796,3.66224844,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848518010,3.33988883,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848518231,3.80937905,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848518427,3.33988883,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848518649,3.24596883,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848518857,3.40972883,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848519128,3.24596883,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848519336,2.93515861,118360.0,118350.0,0.002]
["bitfinex","BTCUSD",1752848519554,3.23252011,118360.0,118350.0,0.17103028]
["bitfinex","BTCUSD",1752848519764,3.40452841,118360.0,118350.0,0.0385784]
["bitfinex","BTCUSD",1752848520117,3.40452841,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848520118,3.41297706,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848520351,3.40452905,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848521735,3.40252905,118360.0,118350.0,0.00104]
["bitfinex","BTCUSD",1752848522200,3.87301927,118360.0,118350.0,0.00204]
["bitfinex","BTCUSD",1752848522411,0.17749928,118310.0,118290.0,0.25984539]
["bitfinex","BTCUSD",1752848522611,0.25095136,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1752848522823,0.89500373,118310.0,118290.0,0.1943569]
["bitfinex","BTCUSD",1752848523024,0.41706171,118310.0,118290.0,0.20281084]
["bitfinex","BTCUSD",1752848523244,0.41706136,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1752848523447,0.70905201,118310.0,118300.0,0.23160719]
["bitfinex","BTCUSD",1752848523647,0.89500323,118310.0,118300.0,0.19442015]
["bitfinex","BTCUSD",1752848523774,0.89500323,118310.0,118300.0,0.18596736]
["bitfinex","BTCUSD",1752848523990,0.71005201,118310.0,118300.0,0.19941994]
["bitfinex","BTCUSD",1752848524204,0.68345022,118310.0,118300.0,0.19941994]
["bitfinex","BTCUSD",1752848524410,0.24440293,118310.0,118300.0,0.18596743]
["bitfinex","BTCUSD",1752848524617,0.21356,118310.0,118300.0,0.20287273]
["bitfinex","BTCUSD",1752848524821,0.051,118310.0,118300.0,0.20287273]
["bitfinex","BTCUSD",1752848525243,0.21248,118310.0,118300.0,0.20287273]
["bitfinex","BTCUSD",1752848525526,0.05315,118320.0,118310.0,0.18595178]
["bitfinex","BTCUSD",1752848525697,0.77593607,118320.0,118310.0,0.22314364]
["bitfinex","BTCUSD",1752848525877,0.95342035,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1752848526087,0.17749913,118310.0,118300.0,0.17751449]
["bitfinex","BTCUSD",1752848526284,0.46949022,118310.0,118300.0,0.20287295]
["bitfinex","BTCUSD",1752848526468,0.1622,118310.0,118300.0,0.20287295]
["bitfinex","BTCUSD",1752848526767,0.2122,118310.0,118300.0,0.20287295]
["bitfinex","BTCUSD",1752848527253,0.21212,118310.0,118300.0,0.20287295]
["bitfinex","BTCUSD",1752848527635,0.16312,118310.0,118300.0,0.20387295]
["bitfinex","BTCUSD",1752848527841,0.15564,118310.0,118300.0,0.20387295]
["bitfinex","BTCUSD",1752848528042,0.16292,118310.0,118300.0,0.24551428]
["bitfinex","BTCUSD",1752848528464,0.21292,118310.0,118300.0,0.24651428]
["bitfinex","BTCUSD",1752848528859,0.001,118310.0,118300.0,0.58651428]
["bitfinex","BTCUSD",1752848529064,0.001,118310.0,118300.0,0.86598456]
["bitfinex","BTCUSD",1752848529462,0.001,118310.0,118300.0,0.85018456]
["bitfinex","BTCUSD",1752848529842,0.001,118310.0,118300.0,0.85022456]
["bitfinex","BTCUSD",1752848530257,0.001,118310.0,118300.0,0.86522456]
["bitfinex","BTCUSD",1752848530466,8.456e-05,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1752848530675,8.456e-05,118320.0,118310.0,1.20895377]
["bitfinex","BTCUSD",1752848531018,8.456e-05,118320.0,118310.0,0.73946355]
["bitfinex","BTCUSD",1752848532320,8.456e-05,118320.0,118310.0,0.72446355]
["bitfinex","BTCUSD",1752848532525,8.456e-05,118320.0,118310.0,0.6117114]
["bitfinex","BTCUSD",1752848532831,0.27207258,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1752848532969,0.26040293,118310.0,118300.0,0.17755471]
["bitfinex","BTCUSD",1752848533180,0.99345895,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752848533388,0.98500723,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752848533992,0.50706464,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752848534204,1.12361356,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752848534500,1.20088282,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752848534756,1.19988282,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752848534979,0.7313926,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752848535208,0.58801206,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752848535422,1.05850228,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752848536068,0.41915963,118310.0,118300.0,0.1870075]
["bitfinex","BTCUSD",1752848536285,0.42106322,118310.0,118300.0,0.18700765]
["bitfinex","BTCUSD",1752848536471,0.59171523,118310.0,118300.0,0.18700765]
["bitfinex","BTCUSD",1752848536740,0.17757375,118270.0,118250.0,0.00319]
["bitfinex","BTCUSD",1752848536951,0.17757375,118270.0,118230.0,0.19175534]
["bitfinex","BTCUSD",1752848536952,0.18604557,118250.0,118230.0,0.19175534]
["bitfinex","BTCUSD",1752848537150,0.20610852,118250.0,118240.0,0.00845737]
["bitfinex","BTCUSD",1752848537359,0.00315,118250.0,118240.0,0.19451924]
["bitfinex","BTCUSD",1752848537567,0.00315,118250.0,118240.0,0.20297611]
["bitfinex","BTCUSD",1752848537775,0.00315,118250.0,118240.0,0.24160349]
["bitfinex","BTCUSD",1752848537984,0.01160608,118250.0,118240.0,0.20297611]
["bitfinex","BTCUSD",1752848538207,0.1775892,118250.0,118240.0,0.00015019]
["bitfinex","BTCUSD",1752848538414,0.82629664,118250.0,118240.0,0.00015019]
["bitfinex","BTCUSD",1752848538622,1.29578686,118250.0,118200.0,0.03446203]
["bitfinex","BTCUSD",1752848538821,0.25130895,118210.0,118200.0,0.03496266]
["bitfinex","BTCUSD",1752848539031,0.42958895,118210.0,118200.0,0.03496266]
["bitfinex","BTCUSD",1752848539240,0.98773945,118210.0,118200.0,0.03496266]
["bitfinex","BTCUSD",1752848540141,0.33214028,118210.0,118200.0,0.20416739]
["bitfinex","BTCUSD",1752848540371,0.13551028,118210.0,118200.0,0.2210875]
["bitfinex","BTCUSD",1752848540603,0.34914464,118220.0,118200.0,0.26282975]
["bitfinex","BTCUSD",1752848540833,0.21619,118220.0,118210.0,0.19668292]
["bitfinex","BTCUSD",1752848541067,0.21619,118220.0,118210.0,0.19456804]
["bitfinex","BTCUSD",1752848541068,0.21304,118220.0,118210.0,0.19456804]
["bitfinex","BTCUSD",1752848541300,0.197186,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1752848541301,0.18924294,118240.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1752848541508,0.18924294,118240.0,118210.0,0.17238042]
["bitfinex","BTCUSD",1752848541509,0.21917611,118220.0,118210.0,0.17238042]
["bitfinex","BTCUSD",1752848541716,0.23924285,118220.0,118210.0,0.39885172]
["bitfinex","BTCUSD",1752848542007,0.05315,118220.0,118210.0,0.57650116]
["bitfinex","BTCUSD",1752848542224,0.3491969,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752848542225,0.21312,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752848542414,0.05,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752848542635,0.22153744,118230.0,118220.0,0.19555165]
["bitfinex","BTCUSD",1752848542844,0.39069938,118230.0,118220.0,0.17863484]
["bitfinex","BTCUSD",1752848542993,0.94794644,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1752848543340,0.21308,118230.0,118220.0,0.19766657]
["bitfinex","BTCUSD",1752848543544,0.21308,118230.0,118220.0,0.20401017]
["bitfinex","BTCUSD",1752848543742,0.2830598,118240.0,118230.0,0.00845794]
["bitfinex","BTCUSD",1752848543743,0.27457307,118240.0,118230.0,0.00845794]
["bitfinex","BTCUSD",1752848543992,0.2191618,118230.0,118220.0,0.1786347]
["bitfinex","BTCUSD",1752848544195,0.23607704,118230.0,118220.0,0.19455201]
["bitfinex","BTCUSD",1752848544399,0.24455123,118220.0,118210.0,0.35045952]
["bitfinex","BTCUSD",1752848544615,0.32575371,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1752848544826,0.32575371,118220.0,118200.0,0.37500266]
["bitfinex","BTCUSD",1752848544827,0.23610924,118210.0,118200.0,0.37500266]
["bitfinex","BTCUSD",1752848545044,0.40221881,118210.0,118200.0,0.37500266]
["bitfinex","BTCUSD",1752848545268,0.40221838,118210.0,118200.0,0.6106478]
["bitfinex","BTCUSD",1752848545482,0.41067761,118210.0,118200.0,0.56112735]
["bitfinex","BTCUSD",1752848545749,0.41913698,118210.0,118200.0,0.37500266]
["bitfinex","BTCUSD",1752848545938,0.50362951,118210.0,118200.0,0.03500266]
["bitfinex","BTCUSD",1752848546158,1.07477935,118210.0,118200.0,0.03500266]
["bitfinex","BTCUSD",1752848546540,0.98901973,118210.0,118200.0,0.03500266]
["bitfinex","BTCUSD",1752848547308,0.51952951,118210.0,118200.0,0.03500266]
["bitfinex","BTCUSD",1752848547514,0.98901973,118210.0,118200.0,0.03500266]
["bitfinex","BTCUSD",1752848548123,0.99101973,118210.0,118200.0,0.04000266]
["bitfinex","BTCUSD",1752848548538,0.52152951,118210.0,118200.0,0.04000266]
["bitfinex","BTCUSD",1752848548710,0.52052951,118210.0,118200.0,0.03700266]
["bitfinex","BTCUSD",1752848549146,0.35856951,118210.0,118200.0,0.03900266]
["bitfinex","BTCUSD",1752848549346,0.52232951,118210.0,118200.0,0.03900266]
["bitfinex","BTCUSD",1752848549594,0.52132951,118210.0,118200.0,0.03700266]
["bitfinex","BTCUSD",1752848549902,0.99081973,118210.0,118200.0,0.03700266]
["bitfinex","BTCUSD",1752848550109,0.82705973,118210.0,118200.0,0.03700266]
["bitfinex","BTCUSD",1752848550321,1.07653935,118210.0,118200.0,0.03700266]
["bitfinex","BTCUSD",1752848550537,0.99077973,118210.0,118200.0,0.03700266]
["bitfinex","BTCUSD",1752848550783,1.30803185,118210.0,118200.0,0.03500266]
["bitfinex","BTCUSD",1752848551206,1.129771,118210.0,118200.0,0.01940266]
["bitfinex","BTCUSD",1752848551403,1.31127185,118210.0,118200.0,0.02040266]
["bitfinex","BTCUSD",1752848551619,1.32692019,118210.0,118200.0,0.01940266]
["bitfinex","BTCUSD",1752848551971,0.47880566,118200.0,118190.0,0.0102]
["bitfinex","BTCUSD",1752848552177,1.56837477,118200.0,118190.0,0.0102]
["bitfinex","BTCUSD",1752848552391,0.22767985,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752848552694,0.27293574,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848552919,0.91593194,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848553137,0.39086441,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848553360,0.9525506,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848554038,0.93800975,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848554358,0.35205536,118180.0,118170.0,0.22725039]
["bitfinex","BTCUSD",1752848554563,0.35205522,118180.0,118170.0,0.22725039]
["bitfinex","BTCUSD",1752848554845,1.18103103,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848555349,1.18099103,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848555593,1.18199103,118180.0,118170.0,0.0420783]
["bitfinex","BTCUSD",1752848555851,1.19799103,118180.0,118170.0,0.0420783]
["bitfinex","BTCUSD",1752848556368,0.60608645,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848556616,1.22240203,118180.0,118170.0,0.0410783]
["bitfinex","BTCUSD",1752848556842,1.22340203,118180.0,118170.0,0.0420783]
["bitfinex","BTCUSD",1752848557083,1.22340203,118180.0,118170.0,0.0370783]
["bitfinex","BTCUSD",1752848557341,1.13764241,118180.0,118170.0,0.0370783]
["bitfinex","BTCUSD",1752848557782,1.12364241,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848558006,1.12340241,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848558240,1.09799141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848558423,0.59284645,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848558665,1.12328141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848558894,1.11387141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848559316,1.09787141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848559529,0.50696683,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848559707,1.09787141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848560153,0.34356683,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848560271,1.151651,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848560703,0.56074642,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848560907,0.93447141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848561345,0.50676683,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848561489,1.08189141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848561702,1.09761141,118180.0,118170.0,0.0380783]
["bitfinex","BTCUSD",1752848562314,1.18337103,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848562728,1.09761141,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848564398,0.48770683,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848564789,0.49090683,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848564965,1.09761141,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848566679,1.14128985,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848566889,1.22704947,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848567101,1.21204947,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848567322,1.09761141,118180.0,118170.0,0.0381183]
["bitfinex","BTCUSD",1752848568161,1.09761141,118180.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752848568162,0.2672877,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848568367,1.34405334,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848568586,1.39148633,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848569237,1.98239091,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848569463,2.42947209,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848569660,2.4329718,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848569781,1.68030722,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848570006,1.00364302,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752848570220,0.28156008,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848570437,0.52875036,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848570639,0.37027036,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848570844,0.53199036,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848571150,1.12289494,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848571349,1.12285494,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848571766,0.35572951,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848571980,0.96117494,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752848572225,0.23621075,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848572589,1.09090561,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848572791,1.09410561,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848572991,0.97385506,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848573195,0.50320103,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848573413,0.97385506,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848573617,0.97435446,118120.0,118110.0,0.00443331]
["bitfinex","BTCUSD",1752848573968,0.97535446,118120.0,118110.0,0.00843331]
["bitfinex","BTCUSD",1752848574602,0.81367446,118120.0,118110.0,0.00843331]
["bitfinex","BTCUSD",1752848574810,0.25890021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752848575018,1.3534594,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752848575238,1.38213783,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752848575482,0.27465611,118100.0,118090.0,0.06770661]
["bitfinex","BTCUSD",1752848575694,1.64367407,118100.0,118090.0,0.06370661]
["bitfinex","BTCUSD",1752848575904,0.2331547,118080.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848576137,0.7925255,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848576336,0.05,118050.0,118040.0,0.22621119]
["bitfinex","BTCUSD",1752848576544,0.17784516,118080.0,118070.0,0.0162]
["bitfinex","BTCUSD",1752848576751,0.40650231,118080.0,118070.0,0.0162]
["bitfinex","BTCUSD",1752848576959,0.51293995,118100.0,118070.0,0.0162]
["bitfinex","BTCUSD",1752848576960,0.51293995,118100.0,118090.0,0.0326]
["bitfinex","BTCUSD",1752848576962,0.04237286,118100.0,118090.0,0.0326]
["bitfinex","BTCUSD",1752848577166,0.51406158,118100.0,118090.0,0.0166]
["bitfinex","BTCUSD",1752848577376,0.51406158,118100.0,118040.0,0.19350923]
["bitfinex","BTCUSD",1752848577377,0.05846991,118060.0,118040.0,0.19350923]
["bitfinex","BTCUSD",1752848577586,0.05846991,118060.0,118040.0,0.24075184]
["bitfinex","BTCUSD",1752848577587,0.16172,118050.0,118040.0,0.24075184]
["bitfinex","BTCUSD",1752848577798,0.43359147,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848578012,0.48359147,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848578428,1.0347345,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848578635,0.94897488,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848578846,0.97491297,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848579279,0.99081297,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848579476,0.34253894,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848579688,1.06552377,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848579889,1.08102377,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848580160,1.5672778,118050.0,118040.0,0.0208971]
["bitfinex","BTCUSD",1752848580365,1.09662377,118050.0,118040.0,0.01242338]
["bitfinex","BTCUSD",1752848580586,0.61032974,118050.0,118040.0,0.01242338]
["bitfinex","BTCUSD",1752848580827,0.61032974,118050.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848580828,0.23639277,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848581029,0.23639277,118030.0,118020.0,0.46090334]
["bitfinex","BTCUSD",1752848581030,0.30495872,118030.0,118020.0,0.46090334]
["bitfinex","BTCUSD",1752848581253,0.33037511,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848581472,0.4866632,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848581709,0.56938282,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848581916,0.95731723,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848582049,0.3249432,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848582256,0.32190269,118030.0,118020.0,0.42980334]
["bitfinex","BTCUSD",1752848582462,0.4940954,118030.0,118020.0,0.42919149]
["bitfinex","BTCUSD",1752848582665,1.02567156,118030.0,118020.0,0.42919149]
["bitfinex","BTCUSD",1752848582874,1.02367156,118030.0,118020.0,0.42919149]
["bitfinex","BTCUSD",1752848583086,1.02367156,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752848583087,1.39351241,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752848583287,1.39351241,118030.0,118000.0,0.22271566]
["bitfinex","BTCUSD",1752848583288,0.18642436,118010.0,118000.0,0.22271566]
["bitfinex","BTCUSD",1752848583669,0.43974436,118010.0,118000.0,0.22271566]
["bitfinex","BTCUSD",1752848583881,0.43974436,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848584086,0.58648059,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848584441,0.52525464,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848584642,0.52575342,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848585322,0.52879342,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848585534,1.01514745,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848585702,0.94296261,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848585916,1.06877098,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848586057,1.01227739,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848586473,0.91839465,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848586688,0.13800906,118010.0,118000.0,0.41177969]
["bitfinex","BTCUSD",1752848587031,0.16481878,118010.0,118000.0,0.78427969]
["bitfinex","BTCUSD",1752848587161,0.00249878,118010.0,118000.0,0.51309053]
["bitfinex","BTCUSD",1752848587368,0.00249878,118010.0,118000.0,0.54698767]
["bitfinex","BTCUSD",1752848587630,0.39444943,118010.0,118000.0,0.53003946]
["bitfinex","BTCUSD",1752848587828,0.39444943,118010.0,118000.0,0.46122833]
["bitfinex","BTCUSD",1752848587829,0.16865878,118010.0,118000.0,0.46122833]
["bitfinex","BTCUSD",1752848588550,0.21873878,118010.0,118000.0,0.46122833]
["bitfinex","BTCUSD",1752848588781,0.49067342,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848589012,0.95932745,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848589231,1.04812707,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848589646,0.88388707,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848589845,1.05012707,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848590264,1.00112707,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848590481,0.49471342,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848590685,0.44507342,118010.0,118000.0,0.22227939]
["bitfinex","BTCUSD",1752848590887,0.79612745,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848591100,0.43891342,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848591301,1.08131143,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848591503,0.49295342,118010.0,118000.0,0.22127939]
["bitfinex","BTCUSD",1752848591733,10.00658656,118000.0,117990.0,0.00042702]
["bitfinex","BTCUSD",1752848591943,10.1005712,118000.0,117990.0,0.00042702]
["bitfinex","BTCUSD",1752848592442,10.25921684,118000.0,117990.0,0.00042702]
["bitfinex","BTCUSD",1752848593122,10.34497646,118000.0,117990.0,0.00042702]
["bitfinex","BTCUSD",1752848593262,10.26225684,118000.0,117990.0,0.00042702]
["bitfinex","BTCUSD",1752848593688,10.26425684,118000.0,117990.0,0.00242702]
["bitfinex","BTCUSD",1752848593907,10.26425684,118000.0,117990.0,2e-08]
["bitfinex","BTCUSD",1752848594118,10.26121684,118000.0,117990.0,2e-08]
["bitfinex","BTCUSD",1752848594324,10.26149684,118000.0,117990.0,2e-08]
["bitfinex","BTCUSD",1752848594509,0.17799264,117990.0,117970.0,0.23493856]
["bitfinex","BTCUSD",1752848594711,0.05,117980.0,117970.0,0.27875311]
["bitfinex","BTCUSD",1752848594924,0.33888785,117990.0,117980.0,0.0159]
["bitfinex","BTCUSD",1752848595218,0.04996,117960.0,117950.0,0.23049244]
["bitfinex","BTCUSD",1752848595399,0.28045292,117990.0,117970.0,0.22268904]
["bitfinex","BTCUSD",1752848595595,0.33040139,117990.0,117980.0,0.01886]
["bitfinex","BTCUSD",1752848595861,0.32192567,117990.0,117980.0,0.22228343]
["bitfinex","BTCUSD",1752848596073,0.3304006,117990.0,117980.0,0.23888357]
["bitfinex","BTCUSD",1752848596289,0.3304006,117990.0,117980.0,0.23040799]
["bitfinex","BTCUSD",1752848596290,0.28891531,117990.0,117980.0,0.23040799]
["bitfinex","BTCUSD",1752848596494,0.33040111,117990.0,117980.0,0.03546]
["bitfinex","BTCUSD",1752848596707,0.33089989,117990.0,117980.0,0.21345619]
["bitfinex","BTCUSD",1752848596923,0.49869996,117990.0,117980.0,0.22193205]
["bitfinex","BTCUSD",1752848597143,0.23646295,117960.0,117950.0,0.19654184]
["bitfinex","BTCUSD",1752848597356,0.16954406,117980.0,117960.0,0.19412593]
["bitfinex","BTCUSD",1752848597357,0.27200614,117980.0,117960.0,0.19412593]
["bitfinex","BTCUSD",1752848597566,0.22798586,117960.0,117950.0,0.22161972]
["bitfinex","BTCUSD",1752848597777,0.44819472,117970.0,117960.0,0.00847737]
["bitfinex","BTCUSD",1752848597998,0.17802593,117960.0,117950.0,0.2447092]
["bitfinex","BTCUSD",1752848598216,0.33892789,117960.0,117950.0,0.00847816]
["bitfinex","BTCUSD",1752848598419,0.18651848,117950.0,117940.0,0.15589244]
["bitfinex","BTCUSD",1752848598632,0.13547028,117950.0,117940.0,0.00847881]
["bitfinex","BTCUSD",1752848598844,0.08551028,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752848599059,0.13547028,117950.0,117940.0,0.23368749]
["bitfinex","BTCUSD",1752848599284,0.18850295,117960.0,117940.0,0.23368749]
["bitfinex","BTCUSD",1752848599285,0.0604368,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752848599509,0.05196,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752848599734,0.05245848,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752848599956,0.00249848,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752848600194,0.05145848,117960.0,117950.0,0.23701754]
["bitfinex","BTCUSD",1752848600434,0.16925848,117960.0,117950.0,0.23939754]
["bitfinex","BTCUSD",1752848600674,0.05045848,117960.0,117950.0,0.23939754]
["bitfinex","BTCUSD",1752848600919,0.05045848,117960.0,117950.0,0.537377]
["bitfinex","BTCUSD",1752848600920,0.00049848,117960.0,117950.0,0.537377]
["bitfinex","BTCUSD",1752848601130,0.16909848,117960.0,117950.0,1.13177501]
["bitfinex","BTCUSD",1752848601398,0.16909848,117960.0,117950.0,0.570677]
["bitfinex","BTCUSD",1752848601642,0.00149848,117960.0,117950.0,0.570677]
["bitfinex","BTCUSD",1752848601915,0.16997848,117960.0,117950.0,0.61896554]
["bitfinex","BTCUSD",1752848602178,0.16997848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848603154,0.00249848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848603404,0.16977848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848603868,0.00249848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848604117,0.16961848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848604646,0.16965848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848604876,0.16957848,117960.0,117950.0,0.65026554]
["bitfinex","BTCUSD",1752848605076,0.16957848,117960.0,117950.0,1.24270355]
["bitfinex","BTCUSD",1752848605786,0.00249848,117960.0,117950.0,1.49525383]
["bitfinex","BTCUSD",1752848606240,0.21692,117980.0,117970.0,0.22726393]
["bitfinex","BTCUSD",1752848606475,0.21692,117980.0,117970.0,0.26308831]
["bitfinex","BTCUSD",1752848606698,0.30352652,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1752848606927,0.00847536,117980.0,117970.0,0.21284102]
["bitfinex","BTCUSD",1752848607160,0.18857858,117980.0,117970.0,0.1866376]
["bitfinex","BTCUSD",1752848607377,0.06691094,117980.0,117970.0,0.19511382]
["bitfinex","BTCUSD",1752848607594,0.23383087,117980.0,117970.0,0.19511382]
["bitfinex","BTCUSD",1752848607857,0.40335112,117980.0,117970.0,0.1866376]
["bitfinex","BTCUSD",1752848608090,0.00847536,117980.0,117970.0,0.24129832]
["bitfinex","BTCUSD",1752848608324,0.00847536,117980.0,117970.0,0.58129832]
["bitfinex","BTCUSD",1752848608569,0.21676,117980.0,117970.0,0.58129832]
["bitfinex","BTCUSD",1752848608814,0.39751202,117990.0,117980.0,0.19494756]
["bitfinex","BTCUSD",1752848609048,0.01695094,117980.0,117970.0,0.56434566]
["bitfinex","BTCUSD",1752848609282,0.04996,117980.0,117970.0,0.58129832]
["bitfinex","BTCUSD",1752848609570,0.11807128,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752848609806,0.11807128,117990.0,117980.0,0.23747854]
["bitfinex","BTCUSD",1752848610023,0.28451128,117990.0,117980.0,0.23747854]
["bitfinex","BTCUSD",1752848610247,0.48691725,117990.0,117980.0,0.21443137]
["bitfinex","BTCUSD",1752848610437,0.46996681,117990.0,117980.0,0.23747861]
["bitfinex","BTCUSD",1752848610697,0.46996681,117990.0,117980.0,0.19494749]
["bitfinex","BTCUSD",1752848610966,0.47096674,117990.0,117980.0,0.19694742]
["bitfinex","BTCUSD",1752848611199,0.39851202,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752848611419,1.15199561,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752848611648,0.3932776,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752848611856,0.64531722,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752848612079,0.5595576,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752848612524,0.5595576,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848612734,0.7627976,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848613860,0.32616596,117990.0,117980.0,0.18099626]
["bitfinex","BTCUSD",1752848614071,0.50044118,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848614337,0.48349139,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848614547,0.9550688,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848614982,0.9706688,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848615222,0.9889688,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848615658,0.9706688,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752848615889,0.9706688,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848616104,0.49909139,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848616546,0.48349139,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848617657,0.31769139,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848617884,0.48301139,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848618624,0.30597617,117990.0,117980.0,0.17256025]
["bitfinex","BTCUSD",1752848618847,0.30597617,117990.0,117980.0,0.18103619]
["bitfinex","BTCUSD",1752848618848,0.48808596,117990.0,117980.0,0.18103619]
["bitfinex","BTCUSD",1752848619082,0.48808596,117990.0,117980.0,0.18951191]
["bitfinex","BTCUSD",1752848619315,0.49656118,117990.0,117980.0,0.18951205]
["bitfinex","BTCUSD",1752848619538,0.48808596,117990.0,117980.0,0.20646356]
["bitfinex","BTCUSD",1752848619769,0.32292596,117990.0,117980.0,0.20646356]
["bitfinex","BTCUSD",1752848620006,0.50487625,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848620490,0.50811625,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848620734,0.50811675,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848620961,0.49964175,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848621182,0.49116668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848621409,0.69440668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848621620,0.69432668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848622357,0.69416668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848622596,0.32616668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848622833,0.69412668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848623061,0.32616668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848623289,0.69404668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848623527,0.32616668,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848623766,0.32616639,117990.0,117980.0,0.17256025]
["bitfinex","BTCUSD",1752848624024,0.32292596,117990.0,117980.0,0.21949871]
["bitfinex","BTCUSD",1752848624258,0.33140103,117990.0,117980.0,0.23645037]
["bitfinex","BTCUSD",1752848624456,0.49556103,117990.0,117980.0,0.01151601]
["bitfinex","BTCUSD",1752848624712,0.71591147,117990.0,117980.0,0.01151601]
["bitfinex","BTCUSD",1752848624931,0.69896103,117990.0,117980.0,0.1895122]
["bitfinex","BTCUSD",1752848625135,0.49560111,117990.0,117980.0,0.1895122]
["bitfinex","BTCUSD",1752848625343,0.48704596,117990.0,117980.0,0.1895122]
["bitfinex","BTCUSD",1752848625566,0.30059028,117990.0,117980.0,0.24407845]
["bitfinex","BTCUSD",1752848625843,0.05096,117990.0,117980.0,0.25255396]
["bitfinex","BTCUSD",1752848626066,0.22347464,117990.0,117980.0,0.25255396]
["bitfinex","BTCUSD",1752848626290,0.40145532,117990.0,117980.0,0.24407845]
["bitfinex","BTCUSD",1752848626515,0.42676061,117990.0,117980.0,0.01151601]
["bitfinex","BTCUSD",1752848626735,0.42676061,117990.0,117980.0,0.18103626]
["bitfinex","BTCUSD",1752848626736,0.42676054,117990.0,117980.0,0.18103626]
["bitfinex","BTCUSD",1752848626960,0.26284047,117990.0,117980.0,0.18103626]
["bitfinex","BTCUSD",1752848627138,0.42672047,117990.0,117980.0,0.01151601]
["bitfinex","BTCUSD",1752848627409,0.41828626,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848627633,0.25760626,117990.0,117980.0,0.17256025]
["bitfinex","BTCUSD",1752848627849,0.24065589,117990.0,117980.0,0.18951205]
["bitfinex","BTCUSD",1752848628062,0.32616646,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848628518,0.31445103,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848628754,0.30866492,117990.0,117980.0,0.18103619]
["bitfinex","BTCUSD",1752848628988,0.49512046,117990.0,117980.0,0.23475501]
["bitfinex","BTCUSD",1752848629429,0.49512046,117990.0,117980.0,0.21493907]
["bitfinex","BTCUSD",1752848629661,0.30866492,117990.0,117980.0,0.21493864]
["bitfinex","BTCUSD",1752848629873,0.49512038,117990.0,117980.0,0.19798755]
["bitfinex","BTCUSD",1752848630094,0.32561442,117990.0,117980.0,0.20646306]
["bitfinex","BTCUSD",1752848630327,0.21468,117990.0,117980.0,0.20646306]
["bitfinex","BTCUSD",1752848630566,0.21468,117990.0,117980.0,0.26167766]
["bitfinex","BTCUSD",1752848630567,0.22315464,117990.0,117980.0,0.26167766]
["bitfinex","BTCUSD",1752848630810,0.05096,117990.0,117980.0,0.26167766]
["bitfinex","BTCUSD",1752848631057,0.21444,117990.0,117980.0,1.10076319]
["bitfinex","BTCUSD",1752848631285,0.16448,117990.0,117980.0,0.60920578]
["bitfinex","BTCUSD",1752848631515,0.16448,117990.0,117980.0,0.62988578]
["bitfinex","BTCUSD",1752848631743,0.21444,117990.0,117980.0,0.62750578]
["bitfinex","BTCUSD",1752848631976,0.05096,117990.0,117980.0,1.11538319]
["bitfinex","BTCUSD",1752848632207,0.2144,117990.0,117980.0,1.11776319]
["bitfinex","BTCUSD",1752848632897,0.05096,117990.0,117980.0,0.60619118]
["bitfinex","BTCUSD",1752848633119,0.21416,117990.0,117980.0,0.57159118]
["bitfinex","BTCUSD",1752848633834,0.001,117990.0,117980.0,0.57159118]
["bitfinex","BTCUSD",1752848634057,0.21412,117990.0,117980.0,0.57159118]
["bitfinex","BTCUSD",1752848634279,0.41772681,117990.0,117980.0,0.21464002]
["bitfinex","BTCUSD",1752848634497,0.57334753,117990.0,117980.0,0.02816812]
["bitfinex","BTCUSD",1752848634738,0.56487224,117990.0,117980.0,0.03664398]
["bitfinex","BTCUSD",1752848634983,0.56487224,117990.0,117980.0,0.03664406]
["bitfinex","BTCUSD",1752848635213,0.56487216,117990.0,117980.0,0.20616431]
["bitfinex","BTCUSD",1752848635439,0.57334745,117990.0,117980.0,0.02816812]
["bitfinex","BTCUSD",1752848636079,0.57334745,117990.0,117980.0,0.03664413]
["bitfinex","BTCUSD",1752848636309,0.57334745,117990.0,117980.0,0.02816812]
["bitfinex","BTCUSD",1752848636747,0.57334745,117990.0,117980.0,0.21464032]
["bitfinex","BTCUSD",1752848636748,0.49776088,117990.0,117980.0,0.21464032]
["bitfinex","BTCUSD",1752848636957,0.5062361,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848637175,0.49776139,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848637852,0.48928646,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848638079,0.48081139,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848638792,1.1052597,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848639012,1.1385597,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848639467,0.66698229,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752848640582,0.78489352,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848640802,0.8204038,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848640991,0.51484639,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848641266,0.51476639,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848641719,0.9863438,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848641956,1.00088465,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848642174,1.08664427,117980.0,117970.0,0.00015003]
["bitfinex","BTCUSD",1752848642874,1.08664427,117980.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848642875,0.7421166,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848643101,1.19398688,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848643326,0.72240947,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848643544,1.19692688,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848643769,0.3929056,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848643998,0.29193028,117950.0,117940.0,0.18953516]
["bitfinex","BTCUSD",1752848644236,0.64108904,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848644480,0.75665019,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848644696,0.99410497,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848644919,1.19822688,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752848645383,1.19922688,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752848645613,1.14930688,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752848645849,1.20122688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848646080,1.27254504,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752848646579,1.27654504,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848646803,0.51904947,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848647027,0.73144947,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848647259,1.20302688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848647483,1.21656773,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752848647740,1.1253065,117950.0,117940.0,0.004]
["bitfinex","BTCUSD",1752848647982,1.14910688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848648646,1.03654688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848648864,1.19906688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848649057,1.03654688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848649307,1.19906688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848649527,1.2848265,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848649970,0.81324909,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848650201,1.19906688,117950.0,117940.0,0.005]
["bitfinex","BTCUSD",1752848650671,1.19906688,117950.0,117940.0,0.00504]
["bitfinex","BTCUSD",1752848651115,1.03654688,117950.0,117940.0,0.00504]
["bitfinex","BTCUSD",1752848651555,1.03454688,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848651782,0.74003032,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848651996,1.1203065,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848652231,1.2828265,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848652452,1.2828265,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848652453,1.2788265,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848652942,1.2828265,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848653412,1.2868265,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848653663,0.56696947,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848653904,1.20106688,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848655080,0.72948947,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848655297,1.03854688,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848655531,0.53136947,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848655749,0.69388947,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848656209,0.69388947,117950.0,117940.0,0.17361775]
["bitfinex","BTCUSD",1752848656412,0.68541167,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848657061,0.32441167,117950.0,117940.0,0.17361775]
["bitfinex","BTCUSD",1752848657191,0.69049167,117950.0,117940.0,0.1905753]
["bitfinex","BTCUSD",1752848657392,0.69896947,117950.0,117940.0,0.1905753]
["bitfinex","BTCUSD",1752848657591,0.70450763,117950.0,117940.0,0.1905753]
["bitfinex","BTCUSD",1752848657797,0.69602947,117950.0,117940.0,0.20753257]
["bitfinex","BTCUSD",1752848658021,0.53494419,117950.0,117940.0,0.21601102]
["bitfinex","BTCUSD",1752848658222,0.4765461,117950.0,117940.0,0.21601059]
["bitfinex","BTCUSD",1752848658420,0.33842763,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848658624,0.37998171,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848659063,0.54050171,117950.0,117940.0,0.00404]
["bitfinex","BTCUSD",1752848659455,0.54050171,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848659656,0.37798171,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848659862,0.54050171,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848660065,0.37798171,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848660266,0.54050171,117950.0,117940.0,0.00304]
["bitfinex","BTCUSD",1752848660673,0.54050171,117950.0,117940.0,0.01151888]
["bitfinex","BTCUSD",1752848660822,0.3113683,117950.0,117940.0,0.19805418]
["bitfinex","BTCUSD",1752848661025,0.49784763,117950.0,117940.0,0.20653285]
["bitfinex","BTCUSD",1752848661229,0.49784763,117950.0,117940.0,0.21501137]
["bitfinex","BTCUSD",1752848661230,0.33536763,117950.0,117940.0,0.21501137]
["bitfinex","BTCUSD",1752848661494,0.33536763,117950.0,117850.0,0.05054423]
["bitfinex","BTCUSD",1752848661495,0.00848457,117860.0,117850.0,0.05054423]
["bitfinex","BTCUSD",1752848661736,1.06865483,117860.0,117850.0,0.05054423]
["bitfinex","BTCUSD",1752848661965,0.22814271,117830.0,117820.0,0.07126018]
["bitfinex","BTCUSD",1752848662192,0.39062271,117830.0,117820.0,0.07126018]
["bitfinex","BTCUSD",1752848662402,0.39062271,117830.0,117820.0,0.06443765]
["bitfinex","BTCUSD",1752848662619,0.03847597,117850.0,117840.0,0.00848601]
["bitfinex","BTCUSD",1752848662837,0.00265167,117850.0,117840.0,0.18744615]
["bitfinex","BTCUSD",1752848663101,0.04696147,117840.0,117830.0,0.0084868]
["bitfinex","BTCUSD",1752848663307,0.22518469,117830.0,117820.0,0.06443765]
["bitfinex","BTCUSD",1752848663531,0.04047597,117830.0,117820.0,0.30486379]
["bitfinex","BTCUSD",1752848663743,0.004,117830.0,117820.0,0.79464572]
["bitfinex","BTCUSD",1752848663967,0.16452,117830.0,117820.0,0.79464572]
["bitfinex","BTCUSD",1752848664185,0.16452,117830.0,117820.0,1.13464572]
["bitfinex","BTCUSD",1752848664644,0.002,117830.0,117820.0,1.13464572]
["bitfinex","BTCUSD",1752848664881,0.00014923,117850.0,117820.0,1.13464572]
["bitfinex","BTCUSD",1752848664882,0.16252,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1752848665104,0.2036,117870.0,117850.0,0.51817972]
["bitfinex","BTCUSD",1752848665335,0.10558725,117910.0,117900.0,0.02544442]
["bitfinex","BTCUSD",1752848665622,0.15527188,117910.0,117900.0,1.00903711]
["bitfinex","BTCUSD",1752848665809,0.06711128,117910.0,117900.0,0.54339844]
["bitfinex","BTCUSD",1752848666042,0.03847597,117910.0,117900.0,0.56219844]
["bitfinex","BTCUSD",1752848666269,0.20099597,117910.0,117900.0,0.28816033]
["bitfinex","BTCUSD",1752848666486,0.16267022,117910.0,117900.0,0.28816033]
["bitfinex","BTCUSD",1752848666711,0.26825747,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752848666949,0.26925747,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752848667167,0.26925747,117910.0,117900.0,0.1960797]
["bitfinex","BTCUSD",1752848667168,0.27025747,117910.0,117900.0,0.1960797]
["bitfinex","BTCUSD",1752848667380,0.27025747,117910.0,117900.0,0.2136797]
["bitfinex","BTCUSD",1752848667381,0.0692615,117910.0,117900.0,0.2136797]
["bitfinex","BTCUSD",1752848667607,0.00215022,117910.0,117900.0,0.78994739]
["bitfinex","BTCUSD",1752848667821,0.00215022,117910.0,117900.0,0.87570701]
["bitfinex","BTCUSD",1752848668262,0.00215022,117910.0,117900.0,1.21570701]
["bitfinex","BTCUSD",1752848668484,0.00115022,117910.0,117900.0,1.21470701]
["bitfinex","BTCUSD",1752848668909,0.06711128,117950.0,117930.0,0.01695827]
["bitfinex","BTCUSD",1752848668910,0.16252,117940.0,117930.0,0.01695827]
["bitfinex","BTCUSD",1752848669123,0.16252,117940.0,117930.0,0.57457069]
["bitfinex","BTCUSD",1752848669353,0.04695421,117940.0,117930.0,0.16957959]
["bitfinex","BTCUSD",1752848669642,0.20099597,117940.0,117930.0,0.19501753]
["bitfinex","BTCUSD",1752848669864,0.03847597,117930.0,117920.0,0.19504689]
["bitfinex","BTCUSD",1752848670076,0.04695564,117920.0,117910.0,0.52656971]
["bitfinex","BTCUSD",1752848670291,0.23352222,117920.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752848670534,0.45729968,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752848670766,0.45729968,117910.0,117890.0,0.17812624]
["bitfinex","BTCUSD",1752848670767,0.17811639,117900.0,117890.0,0.17812624]
["bitfinex","BTCUSD",1752848670992,0.20095597,117900.0,117890.0,0.20357289]
["bitfinex","BTCUSD",1752848671423,0.16248,117900.0,117890.0,0.20361289]
["bitfinex","BTCUSD",1752848671637,0.20095597,117900.0,117890.0,0.54361289]
["bitfinex","BTCUSD",1752848671847,0.20095597,117900.0,117890.0,0.61543494]
["bitfinex","BTCUSD",1752848671848,0.20943723,117900.0,117890.0,0.61543494]
["bitfinex","BTCUSD",1752848672094,0.20095597,117900.0,117890.0,0.61543494]
["bitfinex","BTCUSD",1752848672311,0.40451699,117900.0,117890.0,0.00053848]
["bitfinex","BTCUSD",1752848672519,0.47306397,117900.0,117890.0,0.18715289]
["bitfinex","BTCUSD",1752848672735,0.28646625,117900.0,117890.0,0.20411713]
["bitfinex","BTCUSD",1752848672950,0.20095597,117900.0,117890.0,0.21259911]
["bitfinex","BTCUSD",1752848673400,0.20295597,117900.0,117890.0,0.21359911]
["bitfinex","BTCUSD",1752848673625,0.20295597,117900.0,117890.0,0.19863508]
["bitfinex","BTCUSD",1752848673626,0.21891856,117900.0,117890.0,0.19863508]
["bitfinex","BTCUSD",1752848673847,0.5328572,117900.0,117890.0,0.00353848]
["bitfinex","BTCUSD",1752848674063,0.48011491,117900.0,117890.0,0.00453848]
["bitfinex","BTCUSD",1752848674710,0.48859573,117900.0,117890.0,0.00453848]
["bitfinex","BTCUSD",1752848674923,0.48859573,117900.0,117890.0,0.18267056]
["bitfinex","BTCUSD",1752848674924,0.3915542,117900.0,117890.0,0.18267056]
["bitfinex","BTCUSD",1752848675129,0.39055398,117900.0,117890.0,0.18815289]
["bitfinex","BTCUSD",1752848675349,0.20395597,117900.0,117890.0,0.20511706]
["bitfinex","BTCUSD",1752848675575,0.20195597,117900.0,117890.0,0.27844338]
["bitfinex","BTCUSD",1752848675799,0.22607369,117900.0,117890.0,0.18915289]
["bitfinex","BTCUSD",1752848676039,0.39055369,117900.0,117890.0,0.21359932]
["bitfinex","BTCUSD",1752848676252,0.38755369,117900.0,117890.0,0.19563501]
["bitfinex","BTCUSD",1752848676463,0.38755369,117900.0,117890.0,0.2051172]
["bitfinex","BTCUSD",1752848676675,0.38755369,117900.0,117890.0,0.21459918]
["bitfinex","BTCUSD",1752848676676,0.04047597,117900.0,117890.0,0.21459918]
["bitfinex","BTCUSD",1752848676891,0.20295597,117900.0,117890.0,0.28702545]
["bitfinex","BTCUSD",1752848677125,0.03547597,117900.0,117890.0,0.84549314]
["bitfinex","BTCUSD",1752848677393,0.03547597,117900.0,117890.0,0.37391573]
["bitfinex","BTCUSD",1752848677616,0.03547597,117900.0,117890.0,0.28602545]
["bitfinex","BTCUSD",1752848678896,0.19795597,117900.0,117890.0,0.28602545]
["bitfinex","BTCUSD",1752848679108,0.19895597,117900.0,117890.0,0.28802545]
["bitfinex","BTCUSD",1752848679741,0.37703236,117900.0,117890.0,0.24561442]
["bitfinex","BTCUSD",1752848679964,0.21587834,117900.0,117890.0,0.19015275]
["bitfinex","BTCUSD",1752848680171,0.20739708,117900.0,117890.0,0.19863473]
["bitfinex","BTCUSD",1752848680406,0.19891597,117900.0,117890.0,0.19863473]
["bitfinex","BTCUSD",1752848680607,0.20739708,117900.0,117890.0,0.19863473]
["bitfinex","BTCUSD",1752848680816,0.21587841,117900.0,117890.0,0.19863473]
["bitfinex","BTCUSD",1752848681019,0.19891597,117900.0,117890.0,0.19863473]
["bitfinex","BTCUSD",1752848681270,0.19891597,117900.0,117890.0,0.28439435]
["bitfinex","BTCUSD",1752848681480,0.003,117900.0,117890.0,0.77695176]
["bitfinex","BTCUSD",1752848681813,0.03647597,117900.0,117890.0,0.21961473]
["bitfinex","BTCUSD",1752848682027,0.03647597,117900.0,117890.0,0.69119214]
["bitfinex","BTCUSD",1752848682241,0.003,117900.0,117890.0,0.55961473]
["bitfinex","BTCUSD",1752848682465,0.003,117900.0,117890.0,1.13470242]
["bitfinex","BTCUSD",1752848682676,0.003,117900.0,117890.0,1.22046204]
["bitfinex","BTCUSD",1752848683120,0.003,117900.0,117890.0,0.74888463]
["bitfinex","BTCUSD",1752848683337,0.03547597,117900.0,117890.0,0.74688463]
["bitfinex","BTCUSD",1752848683561,0.03347597,117900.0,117890.0,1.21746204]
["bitfinex","BTCUSD",1752848683765,0.03447597,117900.0,117890.0,1.22146204]
["bitfinex","BTCUSD",1752848683989,0.03547597,117900.0,117890.0,1.12165176]
["bitfinex","BTCUSD",1752848684212,0.03547597,117900.0,117890.0,0.56431473]
["bitfinex","BTCUSD",1752848684921,0.03447597,117900.0,117890.0,1.03189214]
["bitfinex","BTCUSD",1752848685140,0.03347597,117900.0,117890.0,1.19033214]
["bitfinex","BTCUSD",1752848685350,0.03347597,117900.0,117890.0,0.71875473]
["bitfinex","BTCUSD",1752848685564,0.03447597,117900.0,117890.0,1.19433214]
["bitfinex","BTCUSD",1752848685742,0.03447597,117900.0,117890.0,1.28009176]
["bitfinex","BTCUSD",1752848686311,0.002,117900.0,117890.0,1.38020204]
["bitfinex","BTCUSD",1752848686517,0.001,117900.0,117890.0,1.43020204]
["bitfinex","BTCUSD",1752848686736,0.001,117900.0,117890.0,1.21976204]
["bitfinex","BTCUSD",1752848686941,0.001,117900.0,117890.0,0.62514501]
["bitfinex","BTCUSD",1752848687142,0.26302725,117910.0,117900.0,0.18659844]
["bitfinex","BTCUSD",1752848687343,0.4526195,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752848687570,0.44413853,117910.0,117900.0,0.17811675]
["bitfinex","BTCUSD",1752848687779,0.44413853,117910.0,117890.0,0.54059422]
["bitfinex","BTCUSD",1752848687780,0.46110033,117910.0,117890.0,0.54059422]
["bitfinex","BTCUSD",1752848688047,0.03343597,117900.0,117890.0,0.62010182]
["bitfinex","BTCUSD",1752848688258,0.23156494,117900.0,117890.0,0.60313852]
["bitfinex","BTCUSD",1752848688467,0.05344826,117900.0,117890.0,0.62010269]
["bitfinex","BTCUSD",1752848688671,0.05344826,117900.0,117890.0,0.62658467]
["bitfinex","BTCUSD",1752848688890,0.27799754,117900.0,117890.0,0.18163056]
["bitfinex","BTCUSD",1752848689085,0.27799754,117900.0,117890.0,0.00749848]
["bitfinex","BTCUSD",1752848689086,0.26786581,117900.0,117890.0,0.00749848]
["bitfinex","BTCUSD",1752848689302,0.30959469,117900.0,117890.0,0.18105107]
["bitfinex","BTCUSD",1752848689501,0.13995898,117900.0,117890.0,0.19801524]
["bitfinex","BTCUSD",1752848689710,0.13312806,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752848689917,0.1246468,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752848690353,0.13047743,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752848690553,0.12199625,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752848690759,0.03343597,117900.0,117890.0,0.26946877]
["bitfinex","BTCUSD",1752848690969,0.03343597,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752848691387,0.05609918,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752848691580,0.03913652,117900.0,117890.0,0.19709625]
["bitfinex","BTCUSD",1752848692031,0.05709896,117900.0,117890.0,0.19809625]
["bitfinex","BTCUSD",1752848692249,0.07306198,117900.0,117890.0,0.17164967]
["bitfinex","BTCUSD",1752848692504,0.12028559,117900.0,117890.0,0.1970961]
["bitfinex","BTCUSD",1752848692715,0.08554367,117900.0,117890.0,0.1970961]
["bitfinex","BTCUSD",1752848692923,0.31972679,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1752848693152,0.30859484,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1752848693368,0.0673643,117890.0,117880.0,0.19511217]
["bitfinex","BTCUSD",1752848693578,0.19892597,117890.0,117880.0,0.19511217]
["bitfinex","BTCUSD",1752848694002,0.03343597,117880.0,117870.0,0.18657512]
["bitfinex","BTCUSD",1752848694221,0.03343597,117880.0,117870.0,0.19505961]
["bitfinex","BTCUSD",1752848694222,0.05040136,117880.0,117870.0,0.19505961]
["bitfinex","BTCUSD",1752848694443,0.05610236,117880.0,117870.0,0.20354324]
["bitfinex","BTCUSD",1752848694666,0.03648597,117880.0,117870.0,0.21202665]
["bitfinex","BTCUSD",1752848695172,0.03343597,117880.0,117870.0,0.21202665]
["bitfinex","BTCUSD",1752848695830,0.04191852,117880.0,117870.0,0.21202665]
["bitfinex","BTCUSD",1752848696052,0.04491852,117880.0,117870.0,0.21302665]
["bitfinex","BTCUSD",1752848696267,0.06453512,117880.0,117870.0,0.21302679]
["bitfinex","BTCUSD",1752848696513,0.24573216,117880.0,117870.0,0.20454338]
["bitfinex","BTCUSD",1752848696730,0.25156436,117880.0,117870.0,0.20454338]
["bitfinex","BTCUSD",1752848696950,0.26956436,117880.0,117870.0,0.20654324]
["bitfinex","BTCUSD",1752848697169,0.1334788,117880.0,117870.0,0.21502679]
["bitfinex","BTCUSD",1752848697389,0.14461257,117880.0,117870.0,0.21502679]
["bitfinex","BTCUSD",1752848697636,0.29663994,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848697852,0.28550625,117880.0,117870.0,0.25352894]
["bitfinex","BTCUSD",1752848698063,0.19999597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848699349,0.16656,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848699570,0.19770951,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848699786,0.22001143,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848699992,0.22001136,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848700249,0.19999597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848700468,0.20035597,117880.0,117870.0,0.6866442]
["bitfinex","BTCUSD",1752848700678,0.003,117880.0,117870.0,0.6866442]
["bitfinex","BTCUSD",1752848700901,0.20055597,117880.0,117870.0,0.21744679]
["bitfinex","BTCUSD",1752848701320,0.003,117880.0,117870.0,1.0290242]
["bitfinex","BTCUSD",1752848701502,0.003,117880.0,117870.0,0.64295707]
["bitfinex","BTCUSD",1752848701760,0.03643597,117880.0,117870.0,1.15073448]
["bitfinex","BTCUSD",1752848702198,0.20095597,117880.0,117870.0,0.65877707]
["bitfinex","BTCUSD",1752848702419,0.20095597,117880.0,117870.0,1.11215448]
["bitfinex","BTCUSD",1752848702637,0.20095597,117880.0,117870.0,0.64057707]
["bitfinex","BTCUSD",1752848702863,0.03956597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848703073,0.20432597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848703284,0.20119597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848703499,0.20967859,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848703719,0.20119597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848704623,0.03643597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848704843,0.20155597,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848705744,0.23013427,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848705987,0.23861732,117880.0,117870.0,0.21506679]
["bitfinex","BTCUSD",1752848706208,0.40828138,117880.0,117870.0,0.20658338]
["bitfinex","BTCUSD",1752848706424,0.46515058,117880.0,117870.0,0.19809947]
["bitfinex","BTCUSD",1752848706642,0.23013427,117880.0,117870.0,0.20658317]
["bitfinex","BTCUSD",1752848706880,0.24710031,117880.0,117870.0,0.20658317]
["bitfinex","BTCUSD",1752848707104,0.23861718,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848707352,0.23861711,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848707573,0.06501413,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848707789,0.19074646,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848708063,0.17113,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848708274,0.03956597,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848708508,0.20119597,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848708995,0.16776,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848709487,0.20119597,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848710705,0.20967852,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848711122,0.20119597,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848711846,0.20119597,117880.0,117870.0,0.68664399]
["bitfinex","BTCUSD",1752848712317,0.20119597,117880.0,117870.0,0.21506658]
["bitfinex","BTCUSD",1752848712544,0.003,117880.0,117870.0,0.74699012]
["bitfinex","BTCUSD",1752848712762,0.16864,117880.0,117870.0,1.10469012]
["bitfinex","BTCUSD",1752848713213,0.16864,117880.0,117870.0,0.76469012]
["bitfinex","BTCUSD",1752848713438,0.16864,117880.0,117870.0,0.8502004]
["bitfinex","BTCUSD",1752848713652,0.16864,117880.0,117870.0,0.37862299]
["bitfinex","BTCUSD",1752848713864,0.16864,117880.0,117870.0,0.8502004]
["bitfinex","BTCUSD",1752848714084,0.003,117880.0,117870.0,0.37862299]
["bitfinex","BTCUSD",1752848714379,0.003,117880.0,117870.0,0.8502004]
["bitfinex","BTCUSD",1752848714628,0.003,117880.0,117870.0,0.37862299]
["bitfinex","BTCUSD",1752848715281,0.003,117880.0,117870.0,0.8502004]
["bitfinex","BTCUSD",1752848715494,0.003,117880.0,117870.0,0.37862299]
["bitfinex","BTCUSD",1752848715788,0.003,117880.0,117870.0,0.8502004]
["bitfinex","BTCUSD",1752848715995,0.03343597,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752848716205,0.03343597,117890.0,117880.0,0.6666902]
["bitfinex","BTCUSD",1752848716430,0.06761182,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752848716431,0.10104779,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752848717291,0.1296217,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752848717504,0.10682834,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752848717936,0.11082834,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848718146,0.10817779,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848718370,0.11082834,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848718814,0.04371706,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848719027,0.04106651,117900.0,117890.0,0.66767366]
["bitfinex","BTCUSD",1752848719238,0.03793651,117900.0,117890.0,0.66767366]
["bitfinex","BTCUSD",1752848719446,0.037277,117900.0,117890.0,0.66767366]
["bitfinex","BTCUSD",1752848719880,0.10438828,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848720511,0.10438828,117900.0,117890.0,0.23437281]
["bitfinex","BTCUSD",1752848720512,0.037277,117900.0,117890.0,0.23437281]
["bitfinex","BTCUSD",1752848720937,0.00384103,117900.0,117890.0,0.23437281]
["bitfinex","BTCUSD",1752848721148,0.037277,117900.0,117890.0,0.23437281]
["bitfinex","BTCUSD",1752848721791,0.17032103,117900.0,117890.0,0.74623022]
["bitfinex","BTCUSD",1752848721975,0.203757,117900.0,117890.0,0.70833022]
["bitfinex","BTCUSD",1752848722249,0.203757,117900.0,117890.0,0.23437281]
["bitfinex","BTCUSD",1752848722458,0.203757,117900.0,117890.0,0.66767366]
["bitfinex","BTCUSD",1752848722688,0.203757,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848722912,0.037277,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848723126,0.203677,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848723401,0.203677,117900.0,117890.0,0.66767366]
["bitfinex","BTCUSD",1752848723621,0.203677,117900.0,117890.0,0.28153055]
["bitfinex","BTCUSD",1752848723823,0.037277,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848724042,0.203797,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848725442,0.203797,117900.0,117890.0,0.18761384]
["bitfinex","BTCUSD",1752848725617,0.203797,117900.0,117890.0,0.19609625]
["bitfinex","BTCUSD",1752848726248,0.00384103,117900.0,117890.0,0.66767366]
["bitfinex","BTCUSD",1752848726456,0.00384103,117900.0,117890.0,1.38421624]
["bitfinex","BTCUSD",1752848726672,0.2036,117930.0,117920.0,0.66662402]
["bitfinex","BTCUSD",1752848726887,0.2036,117930.0,117920.0,0.66677424]
["bitfinex","BTCUSD",1752848726888,0.36988,117930.0,117920.0,0.66677424]
["bitfinex","BTCUSD",1752848727118,0.16628,117930.0,117920.0,0.66677424]
["bitfinex","BTCUSD",1752848727530,0.16628,117930.0,117920.0,0.19523683]
["bitfinex","BTCUSD",1752848727742,0.16628,117930.0,117920.0,0.70523288]
["bitfinex","BTCUSD",1752848727970,0.16928,117930.0,117920.0,0.23565547]
["bitfinex","BTCUSD",1752848728429,0.20271597,117930.0,117920.0,0.19723683]
["bitfinex","BTCUSD",1752848728858,0.03643597,117930.0,117920.0,0.19723683]
["bitfinex","BTCUSD",1752848729061,0.20263597,117930.0,117920.0,0.19723683]
["bitfinex","BTCUSD",1752848729737,0.39231637,117930.0,117920.0,0.18027698]
["bitfinex","BTCUSD",1752848729966,0.8875162,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848730177,0.66761841,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848730408,1.13919582,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848731267,1.16466182,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848731722,0.69308441,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848731932,0.60732479,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848732142,1.0789022,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848732344,1.0534362,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848732515,1.0788992,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848732746,0.69308141,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848732960,0.69008141,117930.0,117920.0,0.00019022]
["bitfinex","BTCUSD",1752848733163,1.16165882,117930.0,117920.0,0.00019022]
["bitfinex","BTCUSD",1752848733306,1.37125882,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848733515,1.37325882,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848733929,0.74881051,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848734105,1.22038792,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848734299,1.05246792,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848734588,0.74685051,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848734813,0.58089051,117930.0,117920.0,0.00119022]
["bitfinex","BTCUSD",1752848734995,0.54613051,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848735193,1.01770792,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848735393,0.85186792,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848735630,1.10350754,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848736039,0.54617051,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848736276,0.32139154,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848736482,0.75714751,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848738089,0.75730751,117930.0,117920.0,0.00219022]
["bitfinex","BTCUSD",1752848738497,0.50120722,117930.0,117920.0,0.18027691]
["bitfinex","BTCUSD",1752848738706,0.45007082,117930.0,117920.0,0.18875701]
["bitfinex","BTCUSD",1752848738880,0.50046578,117930.0,117920.0,0.18875701]
["bitfinex","BTCUSD",1752848739085,0.50046578,117930.0,117920.0,0.18027698]
["bitfinex","BTCUSD",1752848739297,0.50046578,117930.0,117920.0,0.18875716]
["bitfinex","BTCUSD",1752848739499,0.49198618,117930.0,117920.0,0.19723726]
["bitfinex","BTCUSD",1752848739705,0.31391459,117930.0,117920.0,0.21419711]
["bitfinex","BTCUSD",1752848739907,0.29695625,117930.0,117920.0,0.21419711]
["bitfinex","BTCUSD",1752848740137,0.216795,117930.0,117920.0,0.20966668]
["bitfinex","BTCUSD",1752848740341,0.24223287,117930.0,117920.0,0.21814621]
["bitfinex","BTCUSD",1752848740540,0.24223287,117930.0,117920.0,0.21714621]
["bitfinex","BTCUSD",1752848740541,0.213795,117930.0,117920.0,0.21714621]
["bitfinex","BTCUSD",1752848740746,0.207795,117930.0,117920.0,0.21614621]
["bitfinex","BTCUSD",1752848740990,0.40482529,117930.0,117920.0,0.20766639]
["bitfinex","BTCUSD",1752848741226,0.48139359,117930.0,117920.0,0.18208464]
["bitfinex","BTCUSD",1752848741420,1.12901339,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848741926,1.13001339,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848742355,0.65843598,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848742596,1.13001339,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848743458,0.65743598,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848743673,1.13101339,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752848743893,1.13101339,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848744093,0.34748737,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752848744315,0.98902478,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752848744963,0.99302478,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848746763,0.52144737,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848747021,1.1042514,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848747445,1.1542514,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848747659,1.1042514,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848747845,1.1542514,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848748057,1.1042514,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848748513,1.1542514,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848748711,0.707678,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848749241,1.17925541,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848749666,1.17865541,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848749878,1.01329541,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848750093,1.17853541,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848751817,0.706958,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848752023,1.17853541,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848752237,0.68195399,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848752448,0.81909581,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848752669,1.01749178,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848753098,0.54591437,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848753315,1.01749178,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848753960,0.85253178,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848754212,1.1029714,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848754459,0.63139399,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848754684,1.1029714,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848756217,0.63139399,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848756448,1.1029714,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848757124,0.65747182,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848757337,1.12904923,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848758011,0.96436923,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848758228,1.12884923,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848759399,1.04308961,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848759846,0.5715122,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848760072,0.87860961,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848760305,0.57093457,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848760768,1.01704498,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848760998,1.1028046,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848761445,1.1026046,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848761739,1.01684498,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848761956,0.98340901,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848762443,0.54526757,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848762680,1.01684498,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848763662,0.54526757,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848763898,1.01684498,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848764137,1.1026046,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848765386,0.94857901,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848765635,0.4770016,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848765876,0.28192377,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848766094,0.30688035,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848766320,0.47044035,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848766995,0.933091,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848767218,1.133291,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848767443,0.66171359,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848767667,1.04777972,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848767881,0.57640231,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848768120,1.04797972,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848768760,1.06617972,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848769256,1.30277972,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752848770154,1.30277972,117930.0,117870.0,0.03938]
["bitfinex","BTCUSD",1752848770155,0.16964967,117890.0,117870.0,0.03938]
["bitfinex","BTCUSD",1752848770376,0.05040344,117870.0,117860.0,0.22992323]
["bitfinex","BTCUSD",1752848770604,0.05888685,117870.0,117860.0,0.24297065]
["bitfinex","BTCUSD",1752848770823,0.05888657,117870.0,117860.0,0.25145478]
["bitfinex","BTCUSD",1752848771260,0.06737034,117870.0,117860.0,0.25145478]
["bitfinex","BTCUSD",1752848771482,0.06737034,117870.0,117860.0,0.24297065]
["bitfinex","BTCUSD",1752848771711,0.06737049,117870.0,117860.0,0.25195532]
["bitfinex","BTCUSD",1752848771965,0.03343597,117870.0,117860.0,0.25195532]
["bitfinex","BTCUSD",1752848772198,0.03343597,117870.0,117860.0,0.18950212]
["bitfinex","BTCUSD",1752848772199,0.16332,117870.0,117860.0,0.18950212]
["bitfinex","BTCUSD",1752848772430,0.19675597,117870.0,117860.0,0.18950212]
["bitfinex","BTCUSD",1752848772649,0.03343597,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752848772872,0.19691597,117880.0,117870.0,0.79032761]
["bitfinex","BTCUSD",1752848773095,0.03343597,117880.0,117870.0,0.3211302]
["bitfinex","BTCUSD",1752848773325,0.20547852,117880.0,117870.0,0.23550934]
["bitfinex","BTCUSD",1752848773774,0.22244398,117880.0,117870.0,0.23550934]
["bitfinex","BTCUSD",1752848774009,0.23092689,117880.0,117870.0,0.18664593]
["bitfinex","BTCUSD",1752848774227,0.23092689,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752848774471,0.05040301,117870.0,117860.0,0.21952169]
["bitfinex","BTCUSD",1752848774695,0.04191938,117870.0,117860.0,0.23404644]
["bitfinex","BTCUSD",1752848774917,0.0608865,117870.0,117860.0,0.23404644]
["bitfinex","BTCUSD",1752848775133,0.03543597,117870.0,117860.0,0.23542644]
["bitfinex","BTCUSD",1752848775350,0.03343597,117870.0,117860.0,0.2777273]
["bitfinex","BTCUSD",1752848775582,0.03343597,117870.0,117860.0,0.23782872]
["bitfinex","BTCUSD",1752848775840,0.02544384,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752848776035,0.08551028,117900.0,117890.0,0.21379567]
["bitfinex","BTCUSD",1752848776300,0.16364,117900.0,117890.0,0.23537567]
["bitfinex","BTCUSD",1752848776765,0.23707597,117910.0,117900.0,0.2140797]
["bitfinex","BTCUSD",1752848776987,0.24555636,117910.0,117900.0,0.2325797]
["bitfinex","BTCUSD",1752848777194,0.23707597,117910.0,117900.0,0.2349597]
["bitfinex","BTCUSD",1752848777408,0.41767697,117910.0,117900.0,0.2349597]
["bitfinex","BTCUSD",1752848777637,0.40919643,117910.0,117900.0,0.2349597]
["bitfinex","BTCUSD",1752848777854,0.40919636,117910.0,117900.0,0.2349597]
["bitfinex","BTCUSD",1752848778074,0.41780423,117910.0,117900.0,0.2349597]
["bitfinex","BTCUSD",1752848778298,0.42628491,117910.0,117900.0,0.2349597]
["bitfinex","BTCUSD",1752848778511,0.58742591,117910.0,117900.0,0.0375]
["bitfinex","BTCUSD",1752848778727,0.22851581,117900.0,117890.0,0.22271295]
["bitfinex","BTCUSD",1752848778945,0.05887981,117900.0,117890.0,0.23967719]
["bitfinex","BTCUSD",1752848779173,0.05039841,117900.0,117890.0,0.23967719]
["bitfinex","BTCUSD",1752848779388,0.06736143,117900.0,117890.0,0.23967719]
["bitfinex","BTCUSD",1752848779615,0.07584312,117900.0,117890.0,0.23967726]
["bitfinex","BTCUSD",1752848779840,0.05888255,117890.0,117880.0,0.19510002]
["bitfinex","BTCUSD",1752848780064,0.22244247,117890.0,117880.0,0.19510002]
["bitfinex","BTCUSD",1752848780274,0.22244255,117890.0,117880.0,0.21360002]
["bitfinex","BTCUSD",1752848780489,0.22244247,117890.0,117880.0,0.21364002]
["bitfinex","BTCUSD",1752848780709,0.21396014,117890.0,117880.0,0.21364002]
["bitfinex","BTCUSD",1752848780962,0.20547795,117890.0,117880.0,0.21364002]
["bitfinex","BTCUSD",1752848781183,0.19699597,117890.0,117880.0,0.27268987]
["bitfinex","BTCUSD",1752848781400,0.20547787,117890.0,117880.0,0.27268987]
["bitfinex","BTCUSD",1752848781618,0.20547787,117890.0,117880.0,0.23412002]
["bitfinex","BTCUSD",1752848781838,0.87215181,117890.0,117880.0,0.17817478]
["bitfinex","BTCUSD",1752848782050,0.05988225,117890.0,117880.0,0.20562336]
["bitfinex","BTCUSD",1752848782277,0.23437543,117890.0,117880.0,0.21410613]
["bitfinex","BTCUSD",1752848782488,0.06836458,117890.0,117880.0,0.21410613]
["bitfinex","BTCUSD",1752848782703,0.23433535,117890.0,117880.0,0.21410613]
["bitfinex","BTCUSD",1752848782921,0.20619787,117890.0,117880.0,0.21510613]
["bitfinex","BTCUSD",1752848783143,0.19971597,117890.0,117880.0,0.25348459]
["bitfinex","BTCUSD",1752848783358,0.19971597,117890.0,117880.0,0.27218459]
["bitfinex","BTCUSD",1752848783604,0.22516182,117890.0,117880.0,0.23380613]
["bitfinex","BTCUSD",1752848783841,0.23364401,117890.0,117880.0,0.21510613]
["bitfinex","BTCUSD",1752848784068,0.07036401,117890.0,117880.0,0.21510613]
["bitfinex","BTCUSD",1752848784286,0.21933047,117890.0,117880.0,0.21510613]
["bitfinex","BTCUSD",1752848784499,0.21667999,117890.0,117880.0,0.21510613]
["bitfinex","BTCUSD",1752848784712,0.19959597,117890.0,117880.0,0.27412259]
["bitfinex","BTCUSD",1752848784903,0.19955597,117890.0,117880.0,0.76688]
["bitfinex","BTCUSD",1752848785168,0.003,117890.0,117880.0,0.76688]
["bitfinex","BTCUSD",1752848785410,0.16612,117890.0,117880.0,0.76688]
["bitfinex","BTCUSD",1752848785640,0.19955597,117890.0,117880.0,0.29530259]
["bitfinex","BTCUSD",1752848786114,0.19951597,117890.0,117880.0,0.25478613]
["bitfinex","BTCUSD",1752848787718,0.40309412,117890.0,117880.0,0.19814081]
["bitfinex","BTCUSD",1752848788208,0.40309412,117890.0,117880.0,0.21510656]
["bitfinex","BTCUSD",1752848788382,0.24001477,117890.0,117880.0,0.18965783]
["bitfinex","BTCUSD",1752848788637,0.21647985,117890.0,117880.0,0.21510627]
["bitfinex","BTCUSD",1752848788870,0.2079978,117890.0,117880.0,0.20662365]
["bitfinex","BTCUSD",1752848789089,0.2334443,117890.0,117880.0,0.21510634]
["bitfinex","BTCUSD",1752848789308,0.24192671,117890.0,117880.0,0.21510634]
["bitfinex","BTCUSD",1752848789513,0.23344409,117890.0,117880.0,0.21510634]
["bitfinex","BTCUSD",1752848789722,0.19951597,117890.0,117880.0,0.25358482]
["bitfinex","BTCUSD",1752848789908,0.21647999,117890.0,117880.0,0.25358482]
["bitfinex","BTCUSD",1752848790150,0.04491787,117890.0,117880.0,0.29068482]
["bitfinex","BTCUSD",1752848790359,0.19951597,117890.0,117880.0,0.29023537]
["bitfinex","BTCUSD",1752848790560,0.20799787,117890.0,117880.0,0.29023537]
["bitfinex","BTCUSD",1752848790770,0.21647985,117890.0,117880.0,0.27193537]
["bitfinex","BTCUSD",1752848791014,0.22496204,117890.0,117880.0,0.27193537]
["bitfinex","BTCUSD",1752848791294,0.0703643,117890.0,117880.0,0.21465689]
["bitfinex","BTCUSD",1752848791480,0.0703643,117890.0,117880.0,0.21465711]
["bitfinex","BTCUSD",1752848791481,0.31168926,117890.0,117880.0,0.21465711]
["bitfinex","BTCUSD",1752848791784,0.30055601,117890.0,117880.0,0.2146566]
["bitfinex","BTCUSD",1752848791967,0.30903842,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848792203,0.21648007,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848792436,0.20799795,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848792688,0.22496204,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848793357,0.03643597,117890.0,117880.0,0.23513632]
["bitfinex","BTCUSD",1752848793571,0.19951597,117890.0,117880.0,0.25313632]
["bitfinex","BTCUSD",1752848793791,0.0449178,117890.0,117880.0,0.25075632]
["bitfinex","BTCUSD",1752848794002,0.19951597,117890.0,117880.0,0.25075632]
["bitfinex","BTCUSD",1752848794602,0.20799795,117890.0,117880.0,0.25075632]
["bitfinex","BTCUSD",1752848795016,0.20799795,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848795017,0.20799787,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848795232,0.04491787,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848795426,0.20799787,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848795642,0.21647992,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848795851,0.20799787,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848796068,0.22496197,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848796286,0.04491787,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848796508,0.19947597,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848796725,0.21643985,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848796929,0.22492204,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848797135,0.21643985,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848797354,0.2079578,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848797496,0.21643985,117890.0,117880.0,0.21465632]
["bitfinex","BTCUSD",1752848797702,0.21643985,117890.0,117880.0,0.21682632]
["bitfinex","BTCUSD",1752848798127,0.19947597,117890.0,117880.0,0.23800632]
["bitfinex","BTCUSD",1752848798305,0.19947597,117890.0,117880.0,0.2963748]
["bitfinex","BTCUSD",1752848799276,0.04491787,117890.0,117880.0,0.25560632]
["bitfinex","BTCUSD",1752848799635,0.22492218,117890.0,117880.0,0.19986086]
["bitfinex","BTCUSD",1752848799863,0.39665178,117890.0,117880.0,0.00521]
["bitfinex","BTCUSD",1752848800115,0.39665178,117890.0,117880.0,0.01152313]
["bitfinex","BTCUSD",1752848800116,0.46688349,117890.0,117880.0,0.01152313]
["bitfinex","BTCUSD",1752848800337,0.45840144,117890.0,117880.0,0.00304]
["bitfinex","BTCUSD",1752848800552,0.44991925,117890.0,117880.0,0.00304]
["bitfinex","BTCUSD",1752848800755,0.44991925,117890.0,117880.0,0.0115232]
["bitfinex","BTCUSD",1752848800957,0.44991925,117890.0,117880.0,0.20880599]
["bitfinex","BTCUSD",1752848800958,0.20795787,117890.0,117880.0,0.20880599]
["bitfinex","BTCUSD",1752848801165,0.06188204,117890.0,117880.0,0.20880599]
["bitfinex","BTCUSD",1752848801378,0.22492204,117890.0,117880.0,0.20880599]
["bitfinex","BTCUSD",1752848801598,0.23340437,117890.0,117880.0,0.20880599]
["bitfinex","BTCUSD",1752848801804,0.22492204,117890.0,117880.0,0.20880599]
["bitfinex","BTCUSD",1752848802011,0.06188204,117890.0,117880.0,0.20880614]
["bitfinex","BTCUSD",1752848802220,0.40305404,117890.0,117880.0,0.2003233]
["bitfinex","BTCUSD",1752848802430,0.39457171,117890.0,117880.0,0.2003233]
["bitfinex","BTCUSD",1752848802656,0.39457171,117890.0,117880.0,0.21728891]
["bitfinex","BTCUSD",1752848802856,0.21643985,117890.0,117880.0,0.2364637]
["bitfinex","BTCUSD",1752848803078,0.19947597,117890.0,117880.0,0.2389684]
["bitfinex","BTCUSD",1752848803490,0.16604,117890.0,117880.0,0.72984581]
["bitfinex","BTCUSD",1752848803699,0.19947597,117890.0,117880.0,0.2582684]
["bitfinex","BTCUSD",1752848804544,7.35503354,117850.0,117840.0,0.22867425]
["bitfinex","BTCUSD",1752848804748,7.35503354,117850.0,117840.0,0.98859467]
["bitfinex","BTCUSD",1752848804955,7.12017148,117850.0,117840.0,0.98859467]
["bitfinex","BTCUSD",1752848805192,6.93491153,117850.0,117840.0,0.97442072]
["bitfinex","BTCUSD",1752848805439,6.77229444,117850.0,117840.0,0.99098475]
["bitfinex","BTCUSD",1752848805882,6.77242165,117850.0,117840.0,0.99098475]
["bitfinex","BTCUSD",1752848806757,6.77242165,117850.0,117840.0,1.3455256]
["bitfinex","BTCUSD",1752848807039,6.77442165,117850.0,117840.0,1.3465256]
["bitfinex","BTCUSD",1752848807287,6.77542165,117850.0,117840.0,1.33396157]
["bitfinex","BTCUSD",1752848807538,6.77542165,117850.0,117840.0,1.3878256]
["bitfinex","BTCUSD",1752848808878,6.30890655,117850.0,117840.0,1.3878256]
["bitfinex","BTCUSD",1752848809127,6.23151795,117850.0,117840.0,1.3878256]
["bitfinex","BTCUSD",1752848809384,5.91004219,117850.0,117840.0,1.3878256]
["bitfinex","BTCUSD",1752848809627,5.49477218,117850.0,117840.0,1.81957028]
["bitfinex","BTCUSD",1752848809855,5.33796828,117850.0,117840.0,1.34799287]
["bitfinex","BTCUSD",1752848810114,5.1609072,117850.0,117840.0,1.34799287]
["bitfinex","BTCUSD",1752848810342,4.91296781,117850.0,117840.0,1.34799287]
["bitfinex","BTCUSD",1752848810580,4.51840839,117850.0,117840.0,2.56625128]
["bitfinex","BTCUSD",1752848810811,4.22646663,117850.0,117840.0,2.51399728]
["bitfinex","BTCUSD",1752848811047,4.17693539,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848811281,3.89271629,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848811523,3.59920074,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848811798,3.43668151,117850.0,117840.0,1.59630346]
["bitfinex","BTCUSD",1752848812011,3.32036588,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848812231,3.24372945,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848812454,2.88521669,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848812712,2.7031933,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848813003,2.62682587,117850.0,117840.0,2.53945828]
["bitfinex","BTCUSD",1752848813220,2.57466233,117850.0,117840.0,2.51399956]
["bitfinex","BTCUSD",1752848813447,2.16134693,117850.0,117840.0,2.51399956]
["bitfinex","BTCUSD",1752848813672,1.95226598,117850.0,117840.0,2.49537456]
["bitfinex","BTCUSD",1752848813912,1.81637927,117850.0,117840.0,1.63308512]
["bitfinex","BTCUSD",1752848814154,1.81637927,117850.0,117840.0,1.28515415]
["bitfinex","BTCUSD",1752848814623,1.42191554,117850.0,117840.0,1.28515415]
["bitfinex","BTCUSD",1752848814876,1.42191554,117850.0,117840.0,1.28519415]
["bitfinex","BTCUSD",1752848815083,1.42191554,117850.0,117840.0,1.26863012]
["bitfinex","BTCUSD",1752848815267,1.42191554,117850.0,117840.0,1.28519415]
["bitfinex","BTCUSD",1752848816629,1.42191554,117850.0,117840.0,1.31042336]
["bitfinex","BTCUSD",1752848817043,1.42191554,117850.0,117840.0,0.83884595]
["bitfinex","BTCUSD",1752848817250,1.42191554,117850.0,117840.0,1.31042336]
["bitfinex","BTCUSD",1752848817460,1.42191554,117850.0,117840.0,1.11988407]
["bitfinex","BTCUSD",1752848817664,1.42191554,117850.0,117840.0,1.08877919]
["bitfinex","BTCUSD",1752848817876,1.42191554,117850.0,117840.0,1.11988407]
["bitfinex","BTCUSD",1752848818092,1.42191554,117850.0,117840.0,1.10534322]
["bitfinex","BTCUSD",1752848818304,1.42191554,117850.0,117840.0,1.26620004]
["bitfinex","BTCUSD",1752848818528,1.42191554,117850.0,117840.0,1.28276407]
["bitfinex","BTCUSD",1752848819179,1.42191554,117850.0,117840.0,1.11988407]
["bitfinex","BTCUSD",1752848819391,1.42191554,117850.0,117840.0,1.28276407]
["bitfinex","BTCUSD",1752848819618,0.88714098,117850.0,117840.0,1.77364148]
["bitfinex","BTCUSD",1752848819832,0.8362971,117850.0,117840.0,1.77364148]
["bitfinex","BTCUSD",1752848820004,0.8362971,117850.0,117840.0,1.13918407]
["bitfinex","BTCUSD",1752848820220,0.8362971,117850.0,117840.0,1.30206407]
["bitfinex","BTCUSD",1752848820609,0.8362971,117850.0,117840.0,1.12262004]
["bitfinex","BTCUSD",1752848820817,0.8362971,117850.0,117840.0,1.28550004]
["bitfinex","BTCUSD",1752848821070,0.8362971,117850.0,117840.0,1.30206407]
["bitfinex","BTCUSD",1752848821202,0.8362971,117850.0,117840.0,1.28550004]
["bitfinex","BTCUSD",1752848821597,0.8362971,117850.0,117840.0,0.8553643]
["bitfinex","BTCUSD",1752848821854,0.8362971,117850.0,117840.0,1.32694171]
["bitfinex","BTCUSD",1752848822270,0.8362971,117850.0,117840.0,1.31037768]
["bitfinex","BTCUSD",1752848822900,0.8362971,117850.0,117840.0,1.14749768]
["bitfinex","BTCUSD",1752848823169,0.8362971,117850.0,117840.0,1.32690171]
["bitfinex","BTCUSD",1752848823361,0.8362971,117850.0,117840.0,1.14749768]
["bitfinex","BTCUSD",1752848823583,0.8362971,117850.0,117840.0,0.83876027]
["bitfinex","BTCUSD",1752848823808,0.8362971,117850.0,117840.0,1.32690171]
["bitfinex","BTCUSD",1752848824020,0.8362971,117850.0,117840.0,1.3127219]
["bitfinex","BTCUSD",1752848824227,0.8362971,117850.0,117840.0,1.32928593]
["bitfinex","BTCUSD",1752848824679,0.31889579,117850.0,117840.0,1.32928593]
["bitfinex","BTCUSD",1752848825092,0.0398608,117850.0,117840.0,1.32928593]
["bitfinex","BTCUSD",1752848825506,1e-08,117850.0,117840.0,0.85770852]
["bitfinex","BTCUSD",1752848825715,1e-08,117850.0,117840.0,1.32928593]
["bitfinex","BTCUSD",1752848825964,1e-08,117850.0,117840.0,0.85770852]
["bitfinex","BTCUSD",1752848826172,1e-08,117850.0,117840.0,0.69486852]
["bitfinex","BTCUSD",1752848826397,0.25394129,117850.0,117840.0,0.279586]
["bitfinex","BTCUSD",1752848827050,0.28554129,117850.0,117840.0,0.279586]
["bitfinex","BTCUSD",1752848828145,0.28554129,117850.0,117840.0,0.618586]
["bitfinex","BTCUSD",1752848828330,0.31897725,117850.0,117840.0,0.19756173]
["bitfinex","BTCUSD",1752848828584,0.32097725,117850.0,117840.0,0.20804738]
["bitfinex","BTCUSD",1752848828805,0.28654128,117850.0,117840.0,0.21104738]
["bitfinex","BTCUSD",1752848829006,0.31997725,117850.0,117840.0,0.21104738]
["bitfinex","BTCUSD",1752848829421,0.32197725,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848829857,0.15913725,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848830065,0.32193725,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848830270,0.25482597,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848830481,0.22139,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848830632,0.25482597,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848830853,0.09202597,117850.0,117840.0,0.21504738]
["bitfinex","BTCUSD",1752848831053,0.1837,117850.0,117840.0,1.02162479]
["bitfinex","BTCUSD",1752848831403,0.02161,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752848831605,0.18445,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752848831817,0.21635,117860.0,117850.0,0.54974331]
["bitfinex","BTCUSD",1752848832041,0.21635,117860.0,117850.0,1.02132072]
["bitfinex","BTCUSD",1752848832042,0.02161,117860.0,117850.0,1.02132072]
["bitfinex","BTCUSD",1752848832247,0.1814,117860.0,117850.0,0.54974331]
["bitfinex","BTCUSD",1752848832454,0.18441,117860.0,117850.0,0.63525359]
["bitfinex","BTCUSD",1752848832871,0.21451,117860.0,117850.0,0.63525359]
["bitfinex","BTCUSD",1752848833081,0.21651,117860.0,117850.0,0.63625359]
["bitfinex","BTCUSD",1752848835158,0.21859,117860.0,117850.0,0.63625359]
["bitfinex","BTCUSD",1752848835490,0.21859,117860.0,117850.0,0.53620246]
["bitfinex","BTCUSD",1752848836609,0.21859,117860.0,117850.0,1.00777987]
["bitfinex","BTCUSD",1752848836820,0.21651,117860.0,117850.0,1.02232072]
["bitfinex","BTCUSD",1752848836989,0.21651,117860.0,117850.0,1.109831]
["bitfinex","BTCUSD",1752848836990,0.18741,117860.0,117850.0,1.109831]
["bitfinex","BTCUSD",1752848837188,0.02461,117860.0,117850.0,1.109831]
["bitfinex","BTCUSD",1752848837433,0.003,117860.0,117850.0,1.109831]
["bitfinex","BTCUSD",1752848837841,1e-08,117860.0,117850.0,1.61310841]
["bitfinex","BTCUSD",1752848838508,1e-08,117860.0,117850.0,1.61210841]
["bitfinex","BTCUSD",1752848838642,1e-08,117860.0,117850.0,1.61310841]
["bitfinex","BTCUSD",1752848838852,1e-08,117860.0,117850.0,1.141531]
["bitfinex","BTCUSD",1752848839070,0.0182,117880.0,117870.0,1.00670675]
["bitfinex","BTCUSD",1752848839284,0.02121,117880.0,117870.0,1.25501703]
["bitfinex","BTCUSD",1752848839500,0.0192,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1752848839694,0.0192,117890.0,117880.0,1.09220048]
["bitfinex","BTCUSD",1752848840163,0.02221,117890.0,117880.0,1.09220048]
["bitfinex","BTCUSD",1752848840378,0.05321,117890.0,117880.0,1.09220048]
["bitfinex","BTCUSD",1752848840583,0.01935017,117890.0,117880.0,1.09220048]
["bitfinex","BTCUSD",1752848840818,0.00015017,117890.0,117880.0,1.09220048]
["bitfinex","BTCUSD",1752848841496,1e-08,117890.0,117880.0,1.13956451]
["bitfinex","BTCUSD",1752848841720,1e-08,117890.0,117880.0,1.61114192]
["bitfinex","BTCUSD",1752848842169,1e-08,117890.0,117880.0,1.61714192]
["bitfinex","BTCUSD",1752848842412,0.00301,117920.0,117910.0,1.00664056]
["bitfinex","BTCUSD",1752848842651,0.00301,117920.0,117910.0,1.09215084]
["bitfinex","BTCUSD",1752848842867,0.02221,117920.0,117910.0,1.09215084]
["bitfinex","BTCUSD",1752848843801,0.00301,117920.0,117910.0,0.62057343]
["bitfinex","BTCUSD",1752848844029,0.00301,117920.0,117910.0,1.09215084]
["bitfinex","BTCUSD",1752848844254,0.00301,117920.0,117910.0,0.62497507]
["bitfinex","BTCUSD",1752848844467,0.00401,117920.0,117910.0,1.10155248]
["bitfinex","BTCUSD",1752848844955,0.001,117920.0,117910.0,1.10155248]
["bitfinex","BTCUSD",1752848845383,0.15876,117930.0,117920.0,0.53504661]
["bitfinex","BTCUSD",1752848845599,0.05471,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752848845809,0.26270597,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752848846038,0.09994597,117950.0,117940.0,1.00659095]
["bitfinex","BTCUSD",1752848846252,0.22927,117950.0,117940.0,1.00659095]
["bitfinex","BTCUSD",1752848846461,0.16592017,117950.0,117940.0,1.09210123]
["bitfinex","BTCUSD",1752848846676,0.16291017,117950.0,117940.0,1.09210123]
["bitfinex","BTCUSD",1752848846895,0.00015017,117950.0,117940.0,1.25482123]
["bitfinex","BTCUSD",1752848847123,0.00115017,117950.0,117940.0,1.26182123]
["bitfinex","BTCUSD",1752848847541,0.23073,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752848847753,0.23073,117970.0,117960.0,0.66655787]
["bitfinex","BTCUSD",1752848847754,0.00341,117970.0,117960.0,0.66655787]
["bitfinex","BTCUSD",1752848847961,0.0004,117970.0,117960.0,1.09206815]
["bitfinex","BTCUSD",1752848848180,0.0004,117970.0,117960.0,1.25478815]
["bitfinex","BTCUSD",1752848848394,0.0625,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752848848618,0.00316011,117990.0,117980.0,1.25475511]
["bitfinex","BTCUSD",1752848848853,0.00015011,117990.0,117980.0,1.25475511]
["bitfinex","BTCUSD",1752848849288,0.00015011,117990.0,117980.0,0.6204577]
["bitfinex","BTCUSD",1752848849492,1e-08,117990.0,117980.0,0.7831777]
["bitfinex","BTCUSD",1752848849718,1e-08,117990.0,117980.0,0.86479866]
["bitfinex","BTCUSD",1752848849936,1e-08,117990.0,117980.0,0.8465777]
["bitfinex","BTCUSD",1752848850172,1e-08,117990.0,117980.0,0.6838577]
["bitfinex","BTCUSD",1752848850386,1e-08,117990.0,117980.0,0.7831377]
["bitfinex","BTCUSD",1752848850702,1e-08,117990.0,117980.0,1.25471511]
["bitfinex","BTCUSD",1752848851141,1e-08,117990.0,117980.0,1.25871511]
["bitfinex","BTCUSD",1752848851559,1e-08,117990.0,117980.0,1.29111511]
["bitfinex","BTCUSD",1752848851799,1e-08,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1752848852021,1e-08,118010.0,118000.0,1.38625947]
["bitfinex","BTCUSD",1752848852270,1e-08,118010.0,118000.0,1.83119347]
["bitfinex","BTCUSD",1752848852509,0.16464725,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1752848852769,0.16514753,118050.0,118040.0,0.62035861]
["bitfinex","BTCUSD",1752848853170,0.16514753,118050.0,118040.0,1.09193602]
["bitfinex","BTCUSD",1752848853385,0.09803625,118050.0,118040.0,1.09193602]
["bitfinex","BTCUSD",1752848854048,0.16514753,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752848854213,0.2150719,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752848854424,0.15115062,118050.0,118040.0,0.19488833]
["bitfinex","BTCUSD",1752848854642,0.15115062,118050.0,118040.0,1.09197602]
["bitfinex","BTCUSD",1752848854643,0.06452465,118050.0,118040.0,1.09197602]
["bitfinex","BTCUSD",1752848854973,0.00082465,118050.0,118040.0,1.09297602]
["bitfinex","BTCUSD",1752848855184,0.00082465,118050.0,118040.0,1.26003699]
["bitfinex","BTCUSD",1752848855566,0.00082465,118050.0,118040.0,1.28119454]
["bitfinex","BTCUSD",1752848855780,0.00082465,118050.0,118040.0,1.28419454]
["bitfinex","BTCUSD",1752848856012,0.00182465,118050.0,118040.0,1.26903699]
["bitfinex","BTCUSD",1752848856435,0.00359,118060.0,118040.0,1.26903699]
["bitfinex","BTCUSD",1752848856436,1e-08,118060.0,118050.0,1.47798663]
["bitfinex","BTCUSD",1752848856660,0.0301,118090.0,118080.0,0.02540563]
["bitfinex","BTCUSD",1752848856898,0.0609,118090.0,118080.0,1.09187001]
["bitfinex","BTCUSD",1752848857103,0.06105011,118090.0,118080.0,1.09187001]
["bitfinex","BTCUSD",1752848857560,0.00015011,118090.0,118080.0,1.09390172]
["bitfinex","BTCUSD",1752848857974,0.00015011,118090.0,118080.0,0.62232431]
["bitfinex","BTCUSD",1752848857975,0.06515011,118090.0,118080.0,0.62232431]
["bitfinex","BTCUSD",1752848858177,0.06515011,118090.0,118080.0,1.25658172]
["bitfinex","BTCUSD",1752848858390,0.14858608,118090.0,118080.0,0.19070899]
["bitfinex","BTCUSD",1752848858634,0.15123236,118090.0,118080.0,0.19778232]
["bitfinex","BTCUSD",1752848858844,0.10177608,118090.0,118080.0,0.75487001]
["bitfinex","BTCUSD",1752848859166,0.06515011,118090.0,118080.0,1.09187001]
["bitfinex","BTCUSD",1752848859389,0.00015011,118090.0,118080.0,0.6202926]
["bitfinex","BTCUSD",1752848859611,0.00115011,118090.0,118080.0,0.6232926]
["bitfinex","BTCUSD",1752848859842,0.00015011,118090.0,118080.0,1.09187001]
["bitfinex","BTCUSD",1752848860261,0.00115011,118090.0,118080.0,1.10317845]
["bitfinex","BTCUSD",1752848860695,0.00015011,118090.0,118080.0,1.09617845]
["bitfinex","BTCUSD",1752848860910,0.06684011,118090.0,118080.0,1.25901845]
["bitfinex","BTCUSD",1752848861089,0.06884011,118090.0,118080.0,1.10617845]
["bitfinex","BTCUSD",1752848861345,0.06884011,118090.0,118080.0,1.10717845]
["bitfinex","BTCUSD",1752848861568,0.06884011,118090.0,118080.0,0.76717845]
["bitfinex","BTCUSD",1752848862039,0.06884011,118090.0,118080.0,0.29560104]
["bitfinex","BTCUSD",1752848862265,0.06884011,118090.0,118080.0,0.76717845]
["bitfinex","BTCUSD",1752848862999,0.00215011,118090.0,118080.0,0.76717845]
["bitfinex","BTCUSD",1752848863460,0.00215011,118090.0,118080.0,1.10717845]
["bitfinex","BTCUSD",1752848864618,0.00215011,118090.0,118080.0,0.63564104]
["bitfinex","BTCUSD",1752848864852,0.00215011,118090.0,118080.0,1.10721845]
["bitfinex","BTCUSD",1752848865097,0.00215011,118090.0,118080.0,1.1217593]
["bitfinex","BTCUSD",1752848865553,0.00215011,118090.0,118080.0,1.1247693]
["bitfinex","BTCUSD",1752848866190,1e-08,118090.0,118080.0,1.1247693]
["bitfinex","BTCUSD",1752848866662,1e-08,118090.0,118080.0,0.65319189]
["bitfinex","BTCUSD",1752848866893,1e-08,118090.0,118080.0,1.62894671]
["bitfinex","BTCUSD",1752848867127,1e-08,118090.0,118080.0,1.67741074]
["bitfinex","BTCUSD",1752848867366,1e-08,118110.0,118100.0,1.492445]
["bitfinex","BTCUSD",1752848867576,1e-08,118110.0,118100.0,1.74043528]
["bitfinex","BTCUSD",1752848867797,1e-08,118110.0,118100.0,1.74344528]
["bitfinex","BTCUSD",1752848868257,1e-08,118110.0,118100.0,1.80005228]
["bitfinex","BTCUSD",1752848868684,1e-08,118110.0,118100.0,1.76885228]
["bitfinex","BTCUSD",1752848869012,1e-08,118110.0,118100.0,1.60336228]
["bitfinex","BTCUSD",1752848869231,1e-08,118110.0,118100.0,1.26885787]
["bitfinex","BTCUSD",1752848869457,1e-08,118110.0,118100.0,1.57795528]
["bitfinex","BTCUSD",1752848869673,1e-08,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752848869674,0.18240129,118110.0,118100.0,0.53474933]
["bitfinex","BTCUSD",1752848869896,0.11229001,118110.0,118100.0,1.00632674]
["bitfinex","BTCUSD",1752848870131,0.06229001,118110.0,118100.0,1.09183702]
["bitfinex","BTCUSD",1752848870356,1e-08,118110.0,118100.0,1.26947702]
["bitfinex","BTCUSD",1752848870604,1e-08,118110.0,118100.0,0.81244046]
["bitfinex","BTCUSD",1752848870831,0.00319,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1752848871118,0.00319,118120.0,118110.0,0.16932957]
["bitfinex","BTCUSD",1752848871119,0.05264561,118120.0,118110.0,0.16932957]
["bitfinex","BTCUSD",1752848871626,0.05583561,118120.0,118110.0,0.16932957]
["bitfinex","BTCUSD",1752848872152,0.05683561,118120.0,118110.0,0.16932957]
["bitfinex","BTCUSD",1752848872386,0.05,118110.0,118100.0,0.17534801]
["bitfinex","BTCUSD",1752848872628,0.09509208,118110.0,118100.0,0.17534801]
["bitfinex","BTCUSD",1752848872865,0.10355811,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752848873111,0.08662597,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752848873358,0.14972597,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752848873600,0.14972597,118110.0,118100.0,0.17781541]
["bitfinex","BTCUSD",1752848873810,0.15472597,118110.0,118100.0,0.16934801]
["bitfinex","BTCUSD",1752848874054,0.09653597,118100.0,118090.0,0.47157741]
["bitfinex","BTCUSD",1752848874314,0.1131,118090.0,118080.0,0.00434844]
["bitfinex","BTCUSD",1752848874803,0.12475754,118090.0,118080.0,0.00434844]
["bitfinex","BTCUSD",1752848875248,0.15016088,118090.0,118080.0,0.00434844]
["bitfinex","BTCUSD",1752848875461,0.11629,118090.0,118080.0,0.00534844]
["bitfinex","BTCUSD",1752848875902,0.31952373,118090.0,118080.0,0.00534844]
["bitfinex","BTCUSD",1752848876117,0.31105569,118090.0,118080.0,0.00534844]
["bitfinex","BTCUSD",1752848876347,0.06629,118090.0,118080.0,0.47692585]
["bitfinex","BTCUSD",1752848876625,0.13322515,118090.0,118080.0,0.47692585]
["bitfinex","BTCUSD",1752848876870,0.3025875,118090.0,118080.0,0.47592585]
["bitfinex","BTCUSD",1752848877096,0.31952315,118090.0,118080.0,0.00434844]
["bitfinex","BTCUSD",1752848877309,0.2857075,118090.0,118080.0,0.00434844]
["bitfinex","BTCUSD",1752848877533,0.30264322,118090.0,118080.0,0.00534844]
["bitfinex","BTCUSD",1752848877746,0.05319,118090.0,118080.0,0.47798966]
["bitfinex","BTCUSD",1752848877963,0.27138807,118090.0,118080.0,0.00534844]
["bitfinex","BTCUSD",1752848878405,0.27138807,118090.0,118080.0,0.00104]
["bitfinex","BTCUSD",1752848878406,0.31329208,118090.0,118080.0,0.00104]
["bitfinex","BTCUSD",1752848878656,0.39033461,118090.0,118080.0,0.00104]
["bitfinex","BTCUSD",1752848878887,0.0309,118050.0,118040.0,0.6410115]
["bitfinex","BTCUSD",1752848879140,0.03409,118050.0,118040.0,0.5572378]
["bitfinex","BTCUSD",1752848879355,0.24653,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1752848879588,0.08343597,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1752848879816,0.27677597,118070.0,118060.0,0.47157741]
["bitfinex","BTCUSD",1752848880024,0.24334,118070.0,118060.0,0.47157741]
["bitfinex","BTCUSD",1752848880236,0.45463604,118070.0,118060.0,0.47157741]
["bitfinex","BTCUSD",1752848880506,0.24334,118070.0,118050.0,0.28881307]
["bitfinex","BTCUSD",1752848880747,0.08409,118070.0,118060.0,0.64204768]
["bitfinex","BTCUSD",1752848880970,0.16244,118080.0,118060.0,0.751903]
["bitfinex","BTCUSD",1752848881207,0.42372084,118080.0,118070.0,0.47157741]
["bitfinex","BTCUSD",1752848881451,0.21543,118080.0,118070.0,0.47157741]
["bitfinex","BTCUSD",1752848881675,0.4351799,118080.0,118060.0,0.27185562]
["bitfinex","BTCUSD",1752848881891,0.03343597,118070.0,118060.0,0.73496298]
["bitfinex","BTCUSD",1752848882112,0.00846904,118070.0,118060.0,0.55708769]
["bitfinex","BTCUSD",1752848882341,0.03343597,118070.0,118060.0,0.55708769]
["bitfinex","BTCUSD",1752848882587,0.04190494,118070.0,118060.0,0.55708769]
["bitfinex","BTCUSD",1752848882843,0.35359367,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752848883099,0.33665595,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1752848883341,0.12236962,118060.0,118040.0,0.50958322]
["bitfinex","BTCUSD",1752848883562,0.45421521,118060.0,118050.0,0.47264221]
["bitfinex","BTCUSD",1752848883787,0.24653,118060.0,118050.0,0.47157741]
["bitfinex","BTCUSD",1752848884027,0.21244,118060.0,118050.0,0.74344902]
["bitfinex","BTCUSD",1752848884261,0.21244,118060.0,118050.0,0.73497833]
["bitfinex","BTCUSD",1752848884481,0.21244,118060.0,118050.0,0.75191994]
["bitfinex","BTCUSD",1752848884716,0.21244,118060.0,118050.0,0.74344917]
["bitfinex","BTCUSD",1752848884941,0.21344,118060.0,118050.0,0.55708769]
["bitfinex","BTCUSD",1752848885160,0.22190962,118060.0,118050.0,0.55708769]
["bitfinex","BTCUSD",1752848885365,0.21643,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752848885589,0.41124488,118060.0,118050.0,0.55708769]
["bitfinex","BTCUSD",1752848885808,0.08659,118060.0,118050.0,0.72650742]
["bitfinex","BTCUSD",1752848886044,0.051,118060.0,118050.0,0.26340085]
["bitfinex","BTCUSD",1752848886265,0.051,118060.0,118050.0,0.75191972]
["bitfinex","BTCUSD",1752848886488,0.051,118060.0,118050.0,0.74644917]
["bitfinex","BTCUSD",1752848886728,0.001,118060.0,118050.0,0.76661034]
["bitfinex","BTCUSD",1752848886969,0.001,118060.0,118050.0,1.7551686]
["bitfinex","BTCUSD",1752848887206,0.001,118060.0,118050.0,1.31569119]
["bitfinex","BTCUSD",1752848888108,0.001,118060.0,118050.0,0.84411378]
["bitfinex","BTCUSD",1752848888391,0.001,118060.0,118050.0,1.31569119]
["bitfinex","BTCUSD",1752848888820,0.001,118060.0,118050.0,1.30115034]
["bitfinex","BTCUSD",1752848889043,0.001,118060.0,118050.0,1.30119034]
["bitfinex","BTCUSD",1752848889527,0.001,118060.0,118050.0,0.82961293]
["bitfinex","BTCUSD",1752848889732,0.001,118060.0,118050.0,1.30119034]
["bitfinex","BTCUSD",1752848891294,0.001,118060.0,118050.0,1.77276775]
["bitfinex","BTCUSD",1752848891511,0.001,118060.0,118050.0,1.7873086]
["bitfinex","BTCUSD",1752848891734,0.001,118060.0,118050.0,1.8186086]
["bitfinex","BTCUSD",1752848893702,0.001,118060.0,118050.0,0.87545378]
["bitfinex","BTCUSD",1752848893917,0.16244,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752848894127,0.16244,118080.0,118070.0,0.7518865]
["bitfinex","BTCUSD",1752848894340,0.16244,118080.0,118070.0,0.28030909]
["bitfinex","BTCUSD",1752848894562,0.16244,118080.0,118070.0,0.7518865]
["bitfinex","BTCUSD",1752848895684,0.16543,118080.0,118070.0,0.28030909]
["bitfinex","BTCUSD",1752848896006,0.16543,118080.0,118070.0,0.7518865]
["bitfinex","BTCUSD",1752848896125,0.16543,118080.0,118070.0,0.28030909]
["bitfinex","BTCUSD",1752848896362,0.16543,118080.0,118070.0,0.7518865]
["bitfinex","BTCUSD",1752848896602,0.16244,118080.0,118070.0,0.28030909]
["bitfinex","BTCUSD",1752848896828,0.16244,118080.0,118070.0,0.7518865]
["bitfinex","BTCUSD",1752848897280,0.16244,118080.0,118070.0,0.28030909]
["bitfinex","BTCUSD",1752848897512,0.25293505,118080.0,118070.0,0.08551028]
["bitfinex","BTCUSD",1752848897752,0.0829,118070.0,118060.0,1.01485035]
["bitfinex","BTCUSD",1752848897986,0.08589,118070.0,118060.0,0.63725298]
["bitfinex","BTCUSD",1752848898467,0.08589,118070.0,118060.0,1.10883039]
["bitfinex","BTCUSD",1752848898969,0.08589,118070.0,118060.0,0.62878322]
["bitfinex","BTCUSD",1752848899331,0.08589,118070.0,118060.0,1.08542089]
["bitfinex","BTCUSD",1752848899626,0.08589,118070.0,118060.0,1.09393072]
["bitfinex","BTCUSD",1752848899965,0.08589,118070.0,118060.0,1.10240048]
["bitfinex","BTCUSD",1752848900412,0.15259675,118070.0,118060.0,0.34204]
["bitfinex","BTCUSD",1752848900448,0.34695485,118070.0,118060.0,0.00204]
["bitfinex","BTCUSD",1752848900655,0.15215597,118070.0,118060.0,0.20185581]
["bitfinex","BTCUSD",1752848900866,0.15215597,118070.0,118060.0,0.68190298]
["bitfinex","BTCUSD",1752848901077,0.12135597,118070.0,118060.0,0.68190298]
["bitfinex","BTCUSD",1752848901301,0.21244,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1752848901517,0.16447,118080.0,118070.0,0.66637622]
["bitfinex","BTCUSD",1752848901740,0.16447,118080.0,118070.0,0.7539365]
["bitfinex","BTCUSD",1752848901981,0.0322,118100.0,118090.0,0.18629822]
["bitfinex","BTCUSD",1752848902192,0.11539,118110.0,118100.0,0.18628237]
["bitfinex","BTCUSD",1752848902409,0.05,118110.0,118100.0,0.75183695]
["bitfinex","BTCUSD",1752848902651,0.27771,118120.0,118110.0,0.19473292]
["bitfinex","BTCUSD",1752848902873,0.26334092,118120.0,118110.0,0.17780021]
["bitfinex","BTCUSD",1752848903091,0.30270631,118120.0,118110.0,0.00846661]
["bitfinex","BTCUSD",1752848903319,0.31963795,118120.0,118110.0,0.00106247]
["bitfinex","BTCUSD",1752848903614,0.50546255,118120.0,118100.0,0.73490302]
["bitfinex","BTCUSD",1752848903835,0.05036811,118110.0,118100.0,0.74337006]
["bitfinex","BTCUSD",1752848904049,0.03343597,118110.0,118100.0,0.76030413]
["bitfinex","BTCUSD",1752848904268,0.08122228,118110.0,118100.0,0.26332561]
["bitfinex","BTCUSD",1752848904493,0.08122228,118110.0,118100.0,0.28889714]
["bitfinex","BTCUSD",1752848904712,0.08122228,118110.0,118100.0,0.30583143]
["bitfinex","BTCUSD",1752848905153,0.35292492,118110.0,118100.0,0.02557153]
["bitfinex","BTCUSD",1752848905367,0.34445889,118110.0,118100.0,0.02557153]
["bitfinex","BTCUSD",1752848905582,0.1835919,118110.0,118090.0,1.01481099]
["bitfinex","BTCUSD",1752848905815,0.16228,118100.0,118090.0,0.6372114]
["bitfinex","BTCUSD",1752848906040,0.16228,118100.0,118090.0,1.10878881]
["bitfinex","BTCUSD",1752848906262,0.21228,118100.0,118090.0,1.10878881]
["bitfinex","BTCUSD",1752848906498,0.19771597,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752848906730,0.16824,118110.0,118100.0,0.28025961]
["bitfinex","BTCUSD",1752848906945,0.16824,118110.0,118100.0,1.09183702]
["bitfinex","BTCUSD",1752848907176,0.002,118110.0,118100.0,1.10637787]
["bitfinex","BTCUSD",1752848907440,0.002,118110.0,118100.0,1.80431528]
["bitfinex","BTCUSD",1752848908103,0.006,118110.0,118100.0,1.80431528]
["bitfinex","BTCUSD",1752848908349,0.006,118110.0,118100.0,1.78977443]
["bitfinex","BTCUSD",1752848908573,0.14902597,118150.0,118140.0,0.66626081]
["bitfinex","BTCUSD",1752848908802,0.14917596,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752848909013,0.14917596,118150.0,118140.0,0.00846453]
["bitfinex","BTCUSD",1752848909014,0.3367664,118150.0,118140.0,0.00846453]
["bitfinex","BTCUSD",1752848909232,0.30333021,118150.0,118130.0,0.9977998]
["bitfinex","BTCUSD",1752848909456,0.09186,118140.0,118130.0,0.60326785]
["bitfinex","BTCUSD",1752848909680,0.16581424,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752848909913,0.35203376,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752848910130,0.34356973,118140.0,118130.0,0.34]
["bitfinex","BTCUSD",1752848910382,0.16581482,118140.0,118130.0,0.34782382]
["bitfinex","BTCUSD",1752848910629,0.35467862,118140.0,118130.0,0.34782382]
["bitfinex","BTCUSD",1752848910851,0.05,118110.0,118100.0,1.03136967]
["bitfinex","BTCUSD",1752848911070,0.27466,118120.0,118110.0,0.18626681]
["bitfinex","BTCUSD",1752848911340,0.49727691,118120.0,118100.0,0.27990136]
["bitfinex","BTCUSD",1752848911560,0.1637304,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848911781,0.49523841,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848912020,0.49820841,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848912242,0.3288604,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848912469,0.32039286,118100.0,118090.0,0.22793039]
["bitfinex","BTCUSD",1752848912683,0.28699689,118100.0,118090.0,0.22793032]
["bitfinex","BTCUSD",1752848912897,0.32732701,118100.0,118090.0,0.05856811]
["bitfinex","BTCUSD",1752848913122,0.33579426,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848913346,0.5051427,118100.0,118090.0,0.05793784]
["bitfinex","BTCUSD",1752848913569,0.5051427,118100.0,118090.0,0.06093784]
["bitfinex","BTCUSD",1752848913804,0.4797413,118100.0,118090.0,0.0531]
["bitfinex","BTCUSD",1752848914041,0.56802903,118100.0,118090.0,0.0531]
["bitfinex","BTCUSD",1752848914272,1.03960644,118100.0,118090.0,0.0531]
["bitfinex","BTCUSD",1752848914499,0.55678426,118100.0,118090.0,0.0531]
["bitfinex","BTCUSD",1752848915192,0.39462426,118100.0,118090.0,0.0531]
["bitfinex","BTCUSD",1752848915441,0.47970123,118100.0,118090.0,0.0531]
["bitfinex","BTCUSD",1752848915663,0.47970123,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848915880,0.48070123,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848916104,0.56621151,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848916332,0.56821151,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848916837,0.65397113,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848917542,1.03978892,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848918216,0.56821151,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848918920,0.56817151,118100.0,118090.0,0.0501]
["bitfinex","BTCUSD",1752848919584,1.37974892,118100.0,118090.0,0.05014]
["bitfinex","BTCUSD",1752848919801,1.37974892,118100.0,118020.0,0.27750318]
["bitfinex","BTCUSD",1752848919802,0.04,118030.0,118020.0,0.22057839]
["bitfinex","BTCUSD",1752848920018,0.24394781,118030.0,118020.0,0.22062492]
["bitfinex","BTCUSD",1752848920242,0.23844597,118030.0,118020.0,0.56959826]
["bitfinex","BTCUSD",1752848920468,0.20208,118030.0,118020.0,0.69270261]
["bitfinex","BTCUSD",1752848920691,0.20208,118030.0,118020.0,0.85476667]
["bitfinex","BTCUSD",1752848920692,0.25241973,118030.0,118020.0,0.85476667]
["bitfinex","BTCUSD",1752848920912,0.21902368,118030.0,118020.0,0.51476667]
["bitfinex","BTCUSD",1752848921132,0.08186774,118030.0,118020.0,0.23741554]
["bitfinex","BTCUSD",1752848921348,0.25237958,118030.0,118020.0,1.05699295]
["bitfinex","BTCUSD",1752848921562,0.26089157,118030.0,118020.0,0.23694269]
["bitfinex","BTCUSD",1752848921773,0.05694361,118030.0,118020.0,0.71799295]
["bitfinex","BTCUSD",1752848922005,0.43881264,118030.0,118020.0,0.87158424]
["bitfinex","BTCUSD",1752848922212,0.26386236,118030.0,118020.0,0.87158424]
["bitfinex","BTCUSD",1752848922427,0.57697892,118030.0,118020.0,0.05218926]
["bitfinex","BTCUSD",1752848922663,0.57364917,118030.0,118020.0,0.04418926]
["bitfinex","BTCUSD",1752848922889,0.57364917,118030.0,118020.0,0.04718926]
["bitfinex","BTCUSD",1752848923562,1.04522658,118030.0,118020.0,0.04718926]
["bitfinex","BTCUSD",1752848923783,0.65197572,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848924005,0.49089572,118030.0,118020.0,0.04418926]
["bitfinex","BTCUSD",1752848924223,0.53460917,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848924692,0.57460917,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848924910,0.57360917,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848925119,0.57660917,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848925365,0.5432132,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848925593,0.57660917,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848925811,0.5432132,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848926048,0.38526917,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848926270,0.26035045,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848926487,0.26035045,118030.0,118020.0,0.51476667]
["bitfinex","BTCUSD",1752848926488,0.44474307,118030.0,118020.0,0.51476667]
["bitfinex","BTCUSD",1752848926738,0.44274307,118030.0,118020.0,0.51476667]
["bitfinex","BTCUSD",1752848926945,0.42479903,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848927171,0.45759903,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848927588,0.45959903,118030.0,118020.0,0.04318926]
["bitfinex","BTCUSD",1752848927808,0.002,118030.0,118020.0,1.21502564]
["bitfinex","BTCUSD",1752848928032,0.002,118030.0,118020.0,1.68553655]
["bitfinex","BTCUSD",1752848928455,1e-08,118030.0,118020.0,1.68553655]
["bitfinex","BTCUSD",1752848928677,0.04,118070.0,118060.0,0.51787514]
["bitfinex","BTCUSD",1752848928903,0.10714225,118090.0,118080.0,0.19478239]
["bitfinex","BTCUSD",1752848929136,0.00297,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1752848929342,0.033,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1752848929585,0.03339597,118110.0,118100.0,1.01479356]
["bitfinex","BTCUSD",1752848929791,0.07339597,118110.0,118100.0,1.10034384]
["bitfinex","BTCUSD",1752848930014,0.202,118110.0,118100.0,1.57508125]
["bitfinex","BTCUSD",1752848930222,0.04,118120.0,118110.0,0.18625763]
["bitfinex","BTCUSD",1752848930473,0.04,118120.0,118110.0,0.66630129]
["bitfinex","BTCUSD",1752848930690,0.20196,118120.0,118110.0,0.67476747]
["bitfinex","BTCUSD",1752848930907,0.24382129,118120.0,118110.0,0.52625777]
["bitfinex","BTCUSD",1752848931120,0.09845904,118120.0,118110.0,1.12555554]
["bitfinex","BTCUSD",1752848931332,0.08152833,118120.0,118110.0,0.93844312]
["bitfinex","BTCUSD",1752848931548,0.42127362,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752848931767,0.42424362,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752848932638,0.45724362,118120.0,118110.0,0.342]
["bitfinex","BTCUSD",1752848932874,0.45724362,118120.0,118110.0,0.343]
["bitfinex","BTCUSD",1752848933571,0.45724362,118120.0,118110.0,0.341]
["bitfinex","BTCUSD",1752848934242,0.45724362,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752848934612,0.45824362,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752848935085,0.45924362,118120.0,118110.0,0.34]
["bitfinex","BTCUSD",1752848935753,0.28216308,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848935980,0.36767336,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848936194,0.37064336,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848937331,0.40224336,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848941114,0.56404336,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848941344,1.61821101,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848941588,1.61921101,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848941823,0.81657963,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848942289,1.56817101,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848942743,1.61817101,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848943444,1.62117101,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848943684,1.62317101,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848946439,1.03233963,118110.0,118100.0,4e-05]
["bitfinex","BTCUSD",1752848946668,0.29045249,118070.0,118060.0,0.06711128]
["bitfinex","BTCUSD",1752848946882,0.82004694,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848947109,0.77704277,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848947360,0.58222277,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848947592,0.74390277,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848947813,0.77670277,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848948027,0.74490277,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848948244,0.54359587,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848948466,0.5157468,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848948739,0.43023652,118070.0,118060.0,0.06726139]
["bitfinex","BTCUSD",1752848948972,0.59191652,118070.0,118060.0,0.66130277]
["bitfinex","BTCUSD",1752848949196,0.59191652,118070.0,118060.0,0.10287139]
["bitfinex","BTCUSD",1752848949197,0.62531249,118070.0,118060.0,0.10287139]
["bitfinex","BTCUSD",1752848949458,0.42176733,118070.0,118060.0,0.10387139]
["bitfinex","BTCUSD",1752848949681,0.43023623,118070.0,118060.0,0.43966139]
["bitfinex","BTCUSD",1752848949892,0.0406269,118070.0,118060.0,1.25104846]
["bitfinex","BTCUSD",1752848950115,0.2023069,118070.0,118060.0,1.2719882]
["bitfinex","BTCUSD",1752848950339,0.0406269,118070.0,118060.0,1.2679882]
["bitfinex","BTCUSD",1752848950563,0.23470287,118070.0,118060.0,1.2729882]
["bitfinex","BTCUSD",1752848950782,0.24417184,118070.0,118060.0,1.2749882]
["bitfinex","BTCUSD",1752848950993,0.23470287,118070.0,118060.0,1.2699882]
["bitfinex","BTCUSD",1752848951219,0.24417177,118070.0,118060.0,1.27398834]
["bitfinex","BTCUSD",1752848951467,0.21924492,118070.0,118060.0,0.63521722]
["bitfinex","BTCUSD",1752848951715,0.25364089,118070.0,118060.0,1.25545824]
["bitfinex","BTCUSD",1752848951952,0.25364081,118070.0,118060.0,1.27838848]
["bitfinex","BTCUSD",1752848952213,0.42203249,118070.0,118060.0,0.38176011]
["bitfinex","BTCUSD",1752848952485,0.42203249,118070.0,118060.0,0.34915011]
["bitfinex","BTCUSD",1752848952685,0.42103249,118070.0,118060.0,0.34315011]
["bitfinex","BTCUSD",1752848952906,0.42103249,118070.0,118060.0,0.34615011]
["bitfinex","BTCUSD",1752848954915,0.0396269,118070.0,118060.0,0.56760566]
["bitfinex","BTCUSD",1752848955127,0.25156089,118070.0,118060.0,1.19073704]
["bitfinex","BTCUSD",1752848955382,0.43789066,118070.0,118060.0,1.00439149]
["bitfinex","BTCUSD",1752848955578,0.42095264,118070.0,118060.0,0.37805011]
["bitfinex","BTCUSD",1752848956022,0.42095264,118070.0,118060.0,0.54745549]
["bitfinex","BTCUSD",1752848956239,0.21193427,118070.0,118060.0,1.1669068]
["bitfinex","BTCUSD",1752848956437,0.21193427,118070.0,118060.0,1.17537678]
["bitfinex","BTCUSD",1752848956735,0.05033427,118070.0,118060.0,1.16390695]
["bitfinex","BTCUSD",1752848956982,0.2599905,118070.0,118060.0,1.17341678]
["bitfinex","BTCUSD",1752848957184,0.21812513,118070.0,118060.0,1.15347704]
["bitfinex","BTCUSD",1752848957397,0.39598556,118070.0,118060.0,1.14400713]
["bitfinex","BTCUSD",1752848957627,0.43785101,118070.0,118060.0,1.14600713]
["bitfinex","BTCUSD",1752848957834,0.42938197,118070.0,118060.0,1.14600699]
["bitfinex","BTCUSD",1752848958080,0.09843014,118070.0,118060.0,1.16294688]
["bitfinex","BTCUSD",1752848958298,0.2265541,118070.0,118060.0,1.20341664]
["bitfinex","BTCUSD",1752848958518,0.0396269,118070.0,118060.0,1.20341664]
["bitfinex","BTCUSD",1752848958730,0.25994993,118070.0,118060.0,1.20341664]
["bitfinex","BTCUSD",1752848958937,0.22655396,118070.0,118060.0,1.20341664]
["bitfinex","BTCUSD",1752848959187,0.22655381,118070.0,118060.0,0.40930011]
["bitfinex","BTCUSD",1752848959404,0.40441468,118070.0,118060.0,0.41230011]
["bitfinex","BTCUSD",1752848959631,0.42934168,118070.0,118060.0,0.88292912]
["bitfinex","BTCUSD",1752848960312,0.42934219,118070.0,118060.0,0.88292912]
["bitfinex","BTCUSD",1752848960523,0.42087293,118070.0,118060.0,0.34519011]
["bitfinex","BTCUSD",1752848960722,0.42087293,118070.0,118060.0,0.81581912]
["bitfinex","BTCUSD",1752848961417,0.56379659,118070.0,118060.0,0.00519011]
["bitfinex","BTCUSD",1752848961635,0.59389659,118070.0,118060.0,0.00519011]
["bitfinex","BTCUSD",1752848961881,0.59389659,118070.0,118030.0,0.0079193]
["bitfinex","BTCUSD",1752848961882,0.25939986,118040.0,118030.0,0.0079193]
["bitfinex","BTCUSD",1752848962108,0.2678882,118030.0,118020.0,0.06461]
["bitfinex","BTCUSD",1752848962331,0.2678882,118030.0,118020.0,0.40461]
["bitfinex","BTCUSD",1752848962544,0.2678882,118030.0,118020.0,0.591019]
["bitfinex","BTCUSD",1752848962545,0.09843876,118030.0,118020.0,0.591019]
["bitfinex","BTCUSD",1752848962754,0.08149464,118030.0,118020.0,0.60796455]
["bitfinex","BTCUSD",1752848962964,0.08996534,118040.0,118030.0,0.55799306]
["bitfinex","BTCUSD",1752848963189,0.21800937,118040.0,118030.0,1.06132207]
["bitfinex","BTCUSD",1752848963404,0.42946064,118040.0,118030.0,0.87813901]
["bitfinex","BTCUSD",1752848963617,0.42098973,118040.0,118030.0,0.87813901]
["bitfinex","BTCUSD",1752848963826,0.25954973,118040.0,118030.0,0.87813901]
["bitfinex","BTCUSD",1752848964092,0.41251832,118040.0,118030.0,0.40751]
["bitfinex","BTCUSD",1752848964315,0.41251832,118040.0,118030.0,0.343]
["bitfinex","BTCUSD",1752848964532,0.41251832,118040.0,118030.0,0.345]
["bitfinex","BTCUSD",1752848966981,0.41251832,118040.0,118030.0,0.34504]
["bitfinex","BTCUSD",1752848967189,0.41251832,118040.0,118030.0,0.81566901]
["bitfinex","BTCUSD",1752848967380,0.41247832,118040.0,118030.0,0.81566901]
["bitfinex","BTCUSD",1752848967610,0.41247832,118040.0,118030.0,0.34504]
["bitfinex","BTCUSD",1752848968728,0.50464736,118040.0,118030.0,0.00504]
["bitfinex","BTCUSD",1752848968951,0.5316686,118040.0,118030.0,0.00504]
["bitfinex","BTCUSD",1752848969170,0.7349886,118040.0,118030.0,0.00504]
["bitfinex","BTCUSD",1752848969393,0.7653886,118040.0,118030.0,0.00504]
["bitfinex","BTCUSD",1752848969602,1.23601761,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752848969828,1.32177723,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752848970477,1.19114822,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752848970911,1.71169723,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752848971341,1.24106822,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752848971567,1.19106822,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752848971859,0.25944723,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848972087,0.54916975,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848972314,0.58417975,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848972758,0.54128751,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848972974,0.50928751,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848973200,0.47589154,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848973461,0.50928751,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848973702,0.22605126,118010.0,118000.0,0.0001]
["bitfinex","BTCUSD",1752848973919,0.42376723,118010.0,118000.0,0.06821128]
["bitfinex","BTCUSD",1752848974145,0.39037126,118010.0,118000.0,0.06821128]
["bitfinex","BTCUSD",1752848974366,0.23136745,118010.0,118000.0,1.09950067]
["bitfinex","BTCUSD",1752848974598,0.21666274,118010.0,118000.0,1.10797481]
["bitfinex","BTCUSD",1752848974814,0.07004738,118010.0,118000.0,1.13877495]
["bitfinex","BTCUSD",1752848975032,0.02194677,118010.0,118000.0,1.14724902]
["bitfinex","BTCUSD",1752848975255,0.02194677,118010.0,118000.0,1.13877495]
["bitfinex","BTCUSD",1752848975500,0.02194677,118010.0,118000.0,1.15572323]
["bitfinex","BTCUSD",1752848975728,0.22309631,118010.0,118000.0,1.15572323]
["bitfinex","BTCUSD",1752848975951,0.25424964,118010.0,118000.0,1.14724916]
["bitfinex","BTCUSD",1752848976171,0.06181638,118010.0,118000.0,1.14724902]
["bitfinex","BTCUSD",1752848976396,0.16128,118010.0,118000.0,1.14624902]
["bitfinex","BTCUSD",1752848976614,0.26919713,118010.0,118000.0,0.67562015]
["bitfinex","BTCUSD",1752848976862,0.26172328,118010.0,118000.0,1.07066367]
["bitfinex","BTCUSD",1752848977082,0.42272738,118010.0,118000.0,0.37436]
["bitfinex","BTCUSD",1752848977308,0.26044738,118010.0,118000.0,0.37124]
["bitfinex","BTCUSD",1752848977529,0.42172738,118010.0,118000.0,0.37436]
["bitfinex","BTCUSD",1752848977743,0.42172738,118010.0,118000.0,0.37536]
["bitfinex","BTCUSD",1752848978163,0.42172738,118010.0,118000.0,0.34114]
["bitfinex","BTCUSD",1752848978164,0.47984649,118010.0,118000.0,0.34114]
["bitfinex","BTCUSD",1752848978374,0.42072738,118010.0,118000.0,0.34114]
["bitfinex","BTCUSD",1752848978587,0.50924766,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752848978807,0.54174766,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752848979234,0.50924766,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752848979512,0.50924766,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848979721,0.50924766,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752848980150,0.54084766,118010.0,118000.0,0.00214]
["bitfinex","BTCUSD",1752848980379,1.04407667,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848980604,0.57344766,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848980829,0.57444766,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848981084,0.57344766,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848981299,0.65920728,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848981517,0.66120728,118010.0,118000.0,0.00114]
["bitfinex","BTCUSD",1752848981977,0.62860728,118010.0,118000.0,0.00014]
["bitfinex","BTCUSD",1752848982197,0.51220766,118010.0,118000.0,0.00014]
["bitfinex","BTCUSD",1752848982432,0.50915766,118010.0,118000.0,0.00014]
["bitfinex","BTCUSD",1752848982665,0.42364738,118010.0,118000.0,0.71049181]
["bitfinex","BTCUSD",1752848982896,0.41517374,118010.0,118000.0,0.10077128]
["bitfinex","BTCUSD",1752848983119,0.41517374,118010.0,118000.0,0.10924585]
["bitfinex","BTCUSD",1752848983346,0.39025126,118010.0,118000.0,0.29568615]
["bitfinex","BTCUSD",1752848983548,0.39025126,118010.0,118000.0,0.27873737]
["bitfinex","BTCUSD",1752848983549,0.39872504,118010.0,118000.0,0.27873737]
["bitfinex","BTCUSD",1752848983772,0.39872504,118010.0,118000.0,0.2702628]
["bitfinex","BTCUSD",1752848983773,0.42264752,118010.0,118000.0,0.2702628]
["bitfinex","BTCUSD",1752848983986,0.38925155,118010.0,118000.0,0.2787373]
["bitfinex","BTCUSD",1752848984202,0.25944752,118010.0,118000.0,0.10077128]
["bitfinex","BTCUSD",1752848984415,0.41213381,118010.0,118000.0,0.10077128]
["bitfinex","BTCUSD",1752848984626,0.2272081,118010.0,118000.0,0.29568558]
["bitfinex","BTCUSD",1752848984853,0.01794692,118010.0,118000.0,1.11478895]
["bitfinex","BTCUSD",1752848985068,0.00947335,118010.0,118000.0,1.14808895]
["bitfinex","BTCUSD",1752848985297,0.001,118010.0,118000.0,1.14808895]
["bitfinex","BTCUSD",1752848985510,0.001,118010.0,118000.0,1.71876909]
["bitfinex","BTCUSD",1752848985713,0.001,118010.0,118000.0,1.24814008]
["bitfinex","BTCUSD",1752848985714,0.16212,118010.0,118000.0,1.24814008]
["bitfinex","BTCUSD",1752848986161,0.16212,118010.0,118000.0,1.1800288]
["bitfinex","BTCUSD",1752848986597,0.16212,118010.0,118000.0,1.1810288]
["bitfinex","BTCUSD",1752848986816,0.16212,118010.0,118000.0,0.71039979]
["bitfinex","BTCUSD",1752848987095,0.17059328,118010.0,118000.0,1.16648795]
["bitfinex","BTCUSD",1752848987303,0.16212,118010.0,118000.0,1.16648795]
["bitfinex","BTCUSD",1752848987738,0.16212,118010.0,118000.0,1.1810288]
["bitfinex","BTCUSD",1752848987949,0.16112,118010.0,118000.0,1.1810288]
["bitfinex","BTCUSD",1752848988168,0.05034116,118020.0,118010.0,0.59749786]
["bitfinex","BTCUSD",1752848988384,0.25941718,118030.0,118020.0,0.21640871]
["bitfinex","BTCUSD",1752848988602,0.21980439,118020.0,118010.0,1.0825638]
["bitfinex","BTCUSD",1752848988801,0.22827688,118020.0,118010.0,1.12103729]
["bitfinex","BTCUSD",1752848989017,0.06728714,118020.0,118010.0,1.14605987]
["bitfinex","BTCUSD",1752848989236,0.05881408,118020.0,118010.0,1.14605987]
["bitfinex","BTCUSD",1752848989453,0.27737692,118020.0,118010.0,1.0879026]
["bitfinex","BTCUSD",1752848989660,0.10791397,118020.0,118010.0,1.11332301]
["bitfinex","BTCUSD",1752848989875,0.09944091,118020.0,118010.0,1.11332301]
["bitfinex","BTCUSD",1752848990093,0.09096806,118020.0,118010.0,0.645284]
["bitfinex","BTCUSD",1752848990313,0.03439597,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848990533,0.20390846,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848990745,0.2208538,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848991184,0.18745783,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848991409,0.21238102,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848991625,0.19543597,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848991843,0.002,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848992100,0.163,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848992316,0.162,118020.0,118010.0,1.21596414]
["bitfinex","BTCUSD",1752848992534,0.0001498,118040.0,118030.0,0.20940568]
["bitfinex","BTCUSD",1752848992754,0.0001498,118040.0,118030.0,1.16834497]
["bitfinex","BTCUSD",1752848992974,0.1611098,118040.0,118030.0,1.17093497]
["bitfinex","BTCUSD",1752848993206,0.0001498,118040.0,118030.0,1.17093497]
["bitfinex","BTCUSD",1752848993658,0.0001498,118040.0,118030.0,1.33189497]
["bitfinex","BTCUSD",1752848994097,0.24289504,118070.0,118060.0,0.3715]
["bitfinex","BTCUSD",1752848994321,0.26782226,118070.0,118060.0,0.5493755]
["bitfinex","BTCUSD",1752848994547,0.42027271,118070.0,118060.0,0.5493755]
["bitfinex","BTCUSD",1752848994766,0.21748535,118070.0,118060.0,0.56631524]
["bitfinex","BTCUSD",1752848994988,0.43721123,118070.0,118060.0,0.37942872]
["bitfinex","BTCUSD",1752848995206,0.42027278,118070.0,118060.0,0.55730422]
["bitfinex","BTCUSD",1752848995420,0.20901609,118070.0,118060.0,1.04487311]
["bitfinex","BTCUSD",1752848995642,0.20901609,118070.0,118060.0,1.14144315]
["bitfinex","BTCUSD",1752848995643,0.2005469,118070.0,118060.0,1.14144315]
["bitfinex","BTCUSD",1752848995860,0.2005469,118070.0,118060.0,1.17394315]
["bitfinex","BTCUSD",1752848996083,0.0396269,118090.0,118080.0,0.53477176]
["bitfinex","BTCUSD",1752848996326,0.0396269,118090.0,118080.0,0.51783517]
["bitfinex","BTCUSD",1752848996327,0.25083831,118090.0,118080.0,0.51783517]
["bitfinex","BTCUSD",1752848996531,0.2509883,118090.0,118080.0,1.01386981]
["bitfinex","BTCUSD",1752848996748,0.2509883,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1752848996749,0.26248101,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1752848997032,0.22595652,118070.0,118060.0,0.00992872]
["bitfinex","BTCUSD",1752848997264,0.42023249,118070.0,118060.0,0.00992872]
["bitfinex","BTCUSD",1752848997493,0.42023249,118070.0,118060.0,0.18580429]
["bitfinex","BTCUSD",1752848997494,0.08996146,118070.0,118060.0,0.18580429]
["bitfinex","BTCUSD",1752848997716,0.26782204,118070.0,118060.0,0.48702792]
["bitfinex","BTCUSD",1752848997946,0.25080161,118070.0,118060.0,0.75888353]
["bitfinex","BTCUSD",1752848998161,0.20270509,118070.0,118060.0,0.80304329]
["bitfinex","BTCUSD",1752848998436,0.23386287,118070.0,118060.0,0.80308329]
["bitfinex","BTCUSD",1752848998648,0.24333191,118070.0,118060.0,0.83878329]
["bitfinex","BTCUSD",1752848998868,0.05756513,118070.0,118060.0,0.83878329]
["bitfinex","BTCUSD",1752848999095,0.2518011,118070.0,118060.0,0.83878329]
["bitfinex","BTCUSD",1752848999304,0.21093594,118070.0,118060.0,0.84178329]
["bitfinex","BTCUSD",1752848999528,0.26982153,118070.0,118060.0,0.00704]
["bitfinex","BTCUSD",1752848999773,0.26982153,118070.0,118010.0,0.06752265]
["bitfinex","BTCUSD",1752848999774,0.18640871,118020.0,118010.0,0.06752265]
["bitfinex","BTCUSD",1752849000002,0.45424158,118020.0,118010.0,0.012]
["bitfinex","BTCUSD",1752849000715,0.25943158,118020.0,118010.0,0.012]
["bitfinex","BTCUSD",1752849000940,0.42023158,118020.0,118010.0,0.012]
["bitfinex","BTCUSD",1752849001162,0.25943158,118020.0,118010.0,0.01250028]
["bitfinex","BTCUSD",1752849001614,0.42019158,118020.0,118010.0,0.01250028]
["bitfinex","BTCUSD",1752849001839,0.51972385,118020.0,118010.0,0.01250028]
["bitfinex","BTCUSD",1752849002347,0.42320158,118020.0,118010.0,0.01250028]
["bitfinex","BTCUSD",1752849002572,0.45620158,118020.0,118010.0,0.01250028]
["bitfinex","BTCUSD",1752849002856,0.45820158,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849003077,0.54371186,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849003800,0.34995186,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849004022,0.35095186,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849004246,0.42620158,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849004928,0.45740158,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849005151,0.62281013,118020.0,118010.0,0.01350028]
["bitfinex","BTCUSD",1752849006086,0.62281013,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752849006321,0.65471013,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752849006980,0.49395013,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752849007216,0.54187186,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752849007702,0.31032496,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752849007924,0.42816158,118020.0,118010.0,0.00100001]
["bitfinex","BTCUSD",1752849008144,0.22903561,118020.0,118010.0,0.06811128]
["bitfinex","BTCUSD",1752849008367,0.38352468,118020.0,118010.0,1.000369]
["bitfinex","BTCUSD",1752849008583,0.21181953,118020.0,118010.0,1.27033042]
["bitfinex","BTCUSD",1752849008801,0.16672,118020.0,118010.0,1.27133042]
["bitfinex","BTCUSD",1752849009029,0.25668806,118020.0,118010.0,1.27133042]
["bitfinex","BTCUSD",1752849009252,0.26516084,118020.0,118010.0,1.27133042]
["bitfinex","BTCUSD",1752849009478,0.42615173,118020.0,118010.0,0.34204]
["bitfinex","BTCUSD",1752849009927,0.24821557,118020.0,118010.0,1.12915558]
["bitfinex","BTCUSD",1752849010160,0.21477939,118020.0,118010.0,1.19214558]
["bitfinex","BTCUSD",1752849010385,0.25664792,118020.0,118010.0,1.19214558]
["bitfinex","BTCUSD",1752849010628,0.16368,118020.0,118010.0,1.19114558]
["bitfinex","BTCUSD",1752849010837,0.21177939,118020.0,118010.0,1.19114558]
["bitfinex","BTCUSD",1752849011075,0.2705934,118020.0,118010.0,1.19114579]
["bitfinex","BTCUSD",1752849011297,0.24267099,118020.0,118010.0,1.19861914]
["bitfinex","BTCUSD",1752849011539,0.21725209,118020.0,118010.0,1.19861914]
["bitfinex","BTCUSD",1752849011755,0.21277939,118020.0,118010.0,1.19961914]
["bitfinex","BTCUSD",1752849011975,0.16564,118020.0,118010.0,1.28612942]
["bitfinex","BTCUSD",1752849012198,0.001,118020.0,118010.0,1.28512942]
["bitfinex","BTCUSD",1752849012428,0.04809838,118040.0,118030.0,0.02541661]
["bitfinex","BTCUSD",1752849012649,0.17246248,118050.0,118040.0,0.52637713]
["bitfinex","BTCUSD",1752849012650,0.25094597,118050.0,118040.0,0.52637713]
["bitfinex","BTCUSD",1752849012890,0.41158597,118050.0,118040.0,1.11859485]
["bitfinex","BTCUSD",1752849013124,0.2256787,118050.0,118040.0,0.5688384]
["bitfinex","BTCUSD",1752849013347,0.4200242,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752849013597,0.4200242,118050.0,118040.0,0.50943409]
["bitfinex","BTCUSD",1752849013824,0.4200242,118050.0,118040.0,0.54331981]
["bitfinex","BTCUSD",1752849013825,0.2002669,118050.0,118040.0,0.54331981]
["bitfinex","BTCUSD",1752849014053,0.16064,118050.0,118040.0,1.25373781]
["bitfinex","BTCUSD",1752849014289,0.02540957,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1752849014515,0.37282282,118080.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1752849014746,0.2002269,118070.0,118060.0,0.80866348]
["bitfinex","BTCUSD",1752849014964,0.05656506,118070.0,118060.0,0.81972346]
["bitfinex","BTCUSD",1752849015193,0.26782197,118070.0,118060.0,0.03269]
["bitfinex","BTCUSD",1752849015419,0.41995278,118070.0,118060.0,0.0301]
["bitfinex","BTCUSD",1752849015640,0.05033578,118060.0,118050.0,1.16792016]
["bitfinex","BTCUSD",1752849015862,0.04186559,118060.0,118050.0,1.27994917]
["bitfinex","BTCUSD",1752849016090,0.22883545,118060.0,118050.0,1.27994917]
["bitfinex","BTCUSD",1752849016315,0.18696907,118060.0,118050.0,1.27994917]
["bitfinex","BTCUSD",1752849016536,0.16156,118060.0,118050.0,1.27994917]
["bitfinex","BTCUSD",1752849016991,0.001,118060.0,118050.0,1.27994917]
["bitfinex","BTCUSD",1752849017545,0.2594904,118070.0,118060.0,0.53481552]
["bitfinex","BTCUSD",1752849017638,0.43835083,118070.0,118060.0,0.56531567]
["bitfinex","BTCUSD",1752849017857,0.43835069,118070.0,118060.0,0.65082609]
["bitfinex","BTCUSD",1752849018080,0.4134242,118070.0,118060.0,0.65929592]
["bitfinex","BTCUSD",1752849018300,0.234442,118060.0,118050.0,0.54392027]
["bitfinex","BTCUSD",1752849018522,0.26233828,118060.0,118050.0,0.341]
["bitfinex","BTCUSD",1752849018755,0.26233828,118060.0,118050.0,0.51889057]
["bitfinex","BTCUSD",1752849018973,0.10690235,118060.0,118050.0,0.53583174]
["bitfinex","BTCUSD",1752849019225,0.25936856,118060.0,118050.0,0.34]
["bitfinex","BTCUSD",1752849019455,0.25089844,118060.0,118050.0,0.50941973]
["bitfinex","BTCUSD",1752849019671,0.25390844,118060.0,118050.0,0.341]
["bitfinex","BTCUSD",1752849019886,0.25390844,118060.0,118050.0,0.34]
["bitfinex","BTCUSD",1752849020334,0.25690844,118060.0,118050.0,0.341]
["bitfinex","BTCUSD",1752849021658,0.25790844,118060.0,118050.0,0.341]
["bitfinex","BTCUSD",1752849021883,0.29070844,118060.0,118050.0,0.341]
["bitfinex","BTCUSD",1752849022535,0.37621872,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752849023209,0.40721872,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752849023434,0.37621872,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752849023655,0.04809874,118030.0,118020.0,1.23418228]
["bitfinex","BTCUSD",1752849023900,0.07302287,118030.0,118020.0,1.35268256]
["bitfinex","BTCUSD",1752849024117,0.25887904,118030.0,118020.0,1.3526827]
["bitfinex","BTCUSD",1752849024330,0.25887904,118030.0,118020.0,1.33573751]
["bitfinex","BTCUSD",1752849024550,0.2000669,118030.0,118020.0,1.35268299]
["bitfinex","BTCUSD",1752849024770,0.20853867,118030.0,118020.0,1.35268299]
["bitfinex","BTCUSD",1752849024987,0.21751046,118030.0,118020.0,1.35268299]
["bitfinex","BTCUSD",1752849025263,0.25090643,118030.0,118020.0,1.23139964]
["bitfinex","BTCUSD",1752849025493,0.21003855,118030.0,118020.0,0.76246527]
["bitfinex","BTCUSD",1752849025748,0.26037842,118030.0,118020.0,1.23339964]
["bitfinex","BTCUSD",1752849025987,0.26037842,118030.0,118020.0,1.25865814]
["bitfinex","BTCUSD",1752849026213,0.23541458,118030.0,118020.0,1.25865814]
["bitfinex","BTCUSD",1752849026446,0.03489585,118030.0,118020.0,1.25865814]
["bitfinex","BTCUSD",1752849026682,0.16189988,118030.0,118020.0,1.27319899]
["bitfinex","BTCUSD",1752849026917,0.00149988,118030.0,118020.0,1.43359899]
["bitfinex","BTCUSD",1752849027165,0.00249988,118030.0,118020.0,1.43559899]
["bitfinex","BTCUSD",1752849027395,0.00249988,118030.0,118020.0,1.45220302]
["bitfinex","BTCUSD",1752849027820,0.00249988,118030.0,118020.0,1.43559899]
["bitfinex","BTCUSD",1752849028083,0.00249988,118030.0,118020.0,1.41034049]
["bitfinex","BTCUSD",1752849028347,0.00249988,118030.0,118020.0,1.42694452]
["bitfinex","BTCUSD",1752849028597,0.00149988,118030.0,118020.0,1.42494452]
["bitfinex","BTCUSD",1752849028860,0.00846919,118070.0,118060.0,0.53481531]
["bitfinex","BTCUSD",1752849029142,0.38896325,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752849029391,0.42272249,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752849030138,0.26336249,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1752849030356,0.42267249,118070.0,118060.0,0.5188755]
["bitfinex","BTCUSD",1752849030565,0.2617508,118070.0,118060.0,1.00674989]
["bitfinex","BTCUSD",1752849030783,0.26175029,118070.0,118060.0,1.01521965]
["bitfinex","BTCUSD",1752849031024,0.22835432,118070.0,118060.0,1.01521965]
["bitfinex","BTCUSD",1752849031251,0.23682372,118070.0,118060.0,1.01521965]
["bitfinex","BTCUSD",1752849031468,0.43114211,118070.0,118060.0,0.5188755]
["bitfinex","BTCUSD",1752849031680,0.42267285,118070.0,118060.0,0.5188755]
["bitfinex","BTCUSD",1752849031891,0.42267285,118070.0,118060.0,0.341]
["bitfinex","BTCUSD",1752849032113,0.41420345,118070.0,118060.0,0.81193437]
["bitfinex","BTCUSD",1752849032585,0.41420345,118070.0,118060.0,0.98981001]
["bitfinex","BTCUSD",1752849032869,0.41420345,118070.0,118060.0,0.34947026]
["bitfinex","BTCUSD",1752849033086,0.41420345,118070.0,118060.0,0.51887564]
["bitfinex","BTCUSD",1752849033297,0.41420345,118070.0,118060.0,0.98981001]
["bitfinex","BTCUSD",1752849033734,0.41420345,118070.0,118060.0,0.99828013]
["bitfinex","BTCUSD",1752849034184,0.41420345,118070.0,118060.0,0.81193437]
["bitfinex","BTCUSD",1752849034632,0.41737345,118070.0,118060.0,0.98133975]
["bitfinex","BTCUSD",1752849034881,0.41737345,118070.0,118060.0,0.5188755]
["bitfinex","BTCUSD",1752849035109,0.41420345,118070.0,118060.0,0.51887564]
["bitfinex","BTCUSD",1752849035331,0.23634287,118070.0,118060.0,0.53581552]
["bitfinex","BTCUSD",1752849035574,0.27082161,118070.0,118060.0,0.98981001]
["bitfinex","BTCUSD",1752849035808,0.003,118070.0,118060.0,1.24887221]
["bitfinex","BTCUSD",1752849037821,0.003,118070.0,118060.0,1.18238221]
["bitfinex","BTCUSD",1752849038048,0.32562249,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1752849038271,0.30409204,118070.0,118060.0,0.17040538]
["bitfinex","BTCUSD",1752849038504,0.003,118070.0,118060.0,1.25245996]
["bitfinex","BTCUSD",1752849038781,0.003,118070.0,118060.0,1.23950209]
["bitfinex","BTCUSD",1752849039010,0.003,118070.0,118060.0,1.23954209]
["bitfinex","BTCUSD",1752849039233,0.003,118070.0,118060.0,1.33259081]
["bitfinex","BTCUSD",1752849039463,0.002,118070.0,118060.0,0.68695559]
["bitfinex","BTCUSD",1752849039702,0.002,118070.0,118060.0,1.33259081]
["bitfinex","BTCUSD",1752849039933,0.04809236,118120.0,118110.0,0.2031911]
["bitfinex","BTCUSD",1752849040166,0.01163482,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1752849040391,0.03977698,118130.0,118120.0,1.00565073]
["bitfinex","BTCUSD",1752849040599,0.03977698,118130.0,118120.0,0.62022664]
["bitfinex","BTCUSD",1752849040865,0.09010265,118130.0,118120.0,1.31087199]
["bitfinex","BTCUSD",1752849041082,0.05670668,118130.0,118120.0,0.52625104]
["bitfinex","BTCUSD",1752849041346,0.03977698,118130.0,118120.0,1.24987869]
["bitfinex","BTCUSD",1752849042057,0.09856733,118130.0,118120.0,1.24987869]
["bitfinex","BTCUSD",1752849042287,0.09010237,118130.0,118120.0,1.24987869]
["bitfinex","BTCUSD",1752849042528,0.10703229,118130.0,118120.0,0.62969246]
["bitfinex","BTCUSD",1752849042764,0.00015008,118130.0,118120.0,1.25127869]
["bitfinex","BTCUSD",1752849042997,0.03977698,118130.0,118120.0,1.25386869]
["bitfinex","BTCUSD",1752849043232,0.0815553,118130.0,118120.0,1.25127869]
["bitfinex","BTCUSD",1752849043470,0.07309063,118130.0,118120.0,1.25127869]
["bitfinex","BTCUSD",1752849043705,0.09848508,118130.0,118120.0,0.51031933]
["bitfinex","BTCUSD",1752849043943,0.2651413,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752849044168,0.29439591,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752849044428,0.29439591,118130.0,118120.0,0.51833212]
["bitfinex","BTCUSD",1752849044658,0.29439591,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752849044659,0.26249591,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1752849044886,0.26249591,118130.0,118120.0,0.81996454]
["bitfinex","BTCUSD",1752849044887,0.07309063,118130.0,118120.0,0.81996454]
["bitfinex","BTCUSD",1752849045122,0.08155523,118130.0,118120.0,0.65352657]
["bitfinex","BTCUSD",1752849045342,0.09301997,118130.0,118120.0,1.2444128]
["bitfinex","BTCUSD",1752849045560,0.28772007,118130.0,118120.0,0.62022671]
["bitfinex","BTCUSD",1752849045772,0.26779073,118130.0,118120.0,0.61176118]
["bitfinex","BTCUSD",1752849045992,0.26779073,118130.0,118120.0,0.61276118]
["bitfinex","BTCUSD",1752849046213,0.25086088,118130.0,118120.0,0.59582961]
["bitfinex","BTCUSD",1752849046445,0.24239563,118130.0,118120.0,0.34]
["bitfinex","BTCUSD",1752849046660,0.25403073,118130.0,118120.0,0.53431731]
["bitfinex","BTCUSD",1752849046870,0.0847253,118130.0,118120.0,1.14213468]
["bitfinex","BTCUSD",1752849047084,0.08155545,118130.0,118120.0,1.14213468]
["bitfinex","BTCUSD",1752849047301,0.07309063,118130.0,118120.0,1.22764496]
["bitfinex","BTCUSD",1752849047526,0.0815553,118130.0,118120.0,0.63675873]
["bitfinex","BTCUSD",1752849047766,0.09002019,118130.0,118120.0,1.22964496]
["bitfinex","BTCUSD",1752849047990,0.07309063,118130.0,118120.0,1.22964496]
["bitfinex","BTCUSD",1752849048907,6.776e-05,118130.0,118120.0,1.27747581]
["bitfinex","BTCUSD",1752849049156,6.776e-05,118130.0,118120.0,0.68662958]
["bitfinex","BTCUSD",1752849049375,6.776e-05,118130.0,118120.0,1.27751581]
["bitfinex","BTCUSD",1752849049809,6.776e-05,118130.0,118120.0,1.30831581]
["bitfinex","BTCUSD",1752849053343,6.776e-05,118130.0,118120.0,1.27492581]
["bitfinex","BTCUSD",1752849054017,6.776e-05,118130.0,118120.0,1.27272581]
["bitfinex","BTCUSD",1752849054632,6.776e-05,118130.0,118120.0,1.43256581]
["bitfinex","BTCUSD",1752849057011,6.776e-05,118130.0,118120.0,1.43515581]
["bitfinex","BTCUSD",1752849057435,6.776e-05,118130.0,118120.0,1.46807581]
["bitfinex","BTCUSD",1752849058725,6.776e-05,118130.0,118120.0,1.47107581]
["bitfinex","BTCUSD",1752849059131,6.776e-05,118130.0,118120.0,1.46807581]
["bitfinex","BTCUSD",1752849059770,6.776e-05,118130.0,118120.0,1.46607581]
["bitfinex","BTCUSD",1752849060175,0.00106776,118130.0,118120.0,1.47207581]
["bitfinex","BTCUSD",1752849060371,0.00106776,118130.0,118120.0,1.47607581]
["bitfinex","BTCUSD",1752849061035,0.00106776,118130.0,118120.0,0.83493873]
["bitfinex","BTCUSD",1752849061264,0.00106776,118130.0,118120.0,0.67459873]
["bitfinex","BTCUSD",1752849061487,0.00106776,118130.0,118120.0,1.30685276]
["bitfinex","BTCUSD",1752849061720,0.00106776,118130.0,118120.0,1.31880361]
["bitfinex","BTCUSD",1752849061930,0.00106776,118130.0,118120.0,1.28880361]
["bitfinex","BTCUSD",1752849062173,0.00106776,118130.0,118120.0,1.28480361]
["bitfinex","BTCUSD",1752849062397,0.00106776,118130.0,118120.0,1.35179361]
["bitfinex","BTCUSD",1752849062834,0.00106776,118130.0,118120.0,1.35175361]
["bitfinex","BTCUSD",1752849063056,6.776e-05,118130.0,118120.0,1.34575361]
["bitfinex","BTCUSD",1752849063268,6.776e-05,118130.0,118120.0,1.35175361]
["bitfinex","BTCUSD",1752849063547,0.00106776,118130.0,118120.0,1.35175361]
["bitfinex","BTCUSD",1752849065274,0.00106776,118130.0,118120.0,1.1051573]
["bitfinex","BTCUSD",1752849065588,0.00106776,118130.0,118120.0,1.11362276]
["bitfinex","BTCUSD",1752849065589,0.00409776,118130.0,118120.0,1.11362276]
["bitfinex","BTCUSD",1752849065767,0.00409776,118130.0,118120.0,1.27314276]
["bitfinex","BTCUSD",1752849065979,0.00106776,118130.0,118120.0,1.27314276]
["bitfinex","BTCUSD",1752849066428,0.00106776,118130.0,118120.0,1.28768361]
["bitfinex","BTCUSD",1752849066656,0.00106776,118130.0,118120.0,1.32048361]
["bitfinex","BTCUSD",1752849066874,0.00106776,118130.0,118120.0,1.35597361]
["bitfinex","BTCUSD",1752849068745,0.0004,118140.0,118130.0,1.05016475]
["bitfinex","BTCUSD",1752849068969,0.0004,118140.0,118130.0,1.29515503]
["bitfinex","BTCUSD",1752849069863,0.0004,118140.0,118130.0,1.26425503]
["bitfinex","BTCUSD",1752849070520,0.0004,118140.0,118130.0,1.29565503]
["bitfinex","BTCUSD",1752849071280,0.0004,118140.0,118130.0,0.794271]
["bitfinex","BTCUSD",1752849071482,0.0004,118140.0,118130.0,1.09227418]
["bitfinex","BTCUSD",1752849071696,0.00343,118140.0,118130.0,1.09227418]
["bitfinex","BTCUSD",1752849071914,0.0004,118140.0,118130.0,0.62225015]
["bitfinex","BTCUSD",1752849072138,0.0004,118140.0,118130.0,1.09227418]
["bitfinex","BTCUSD",1752849072785,0.00986388,118140.0,118130.0,1.09727418]
["bitfinex","BTCUSD",1752849073008,0.0014,118140.0,118130.0,1.09727418]
["bitfinex","BTCUSD",1752849073668,0.0014,118140.0,118130.0,1.25663418]
["bitfinex","BTCUSD",1752849074103,0.0014,118140.0,118130.0,1.09727418]
["bitfinex","BTCUSD",1752849074320,0.0014,118140.0,118130.0,1.25659418]
["bitfinex","BTCUSD",1752849076198,0.0014,118140.0,118130.0,1.27113503]
["bitfinex","BTCUSD",1752849076408,0.0014,118140.0,118130.0,1.30403503]
["bitfinex","BTCUSD",1752849076820,0.0014,118140.0,118130.0,0.62725015]
["bitfinex","BTCUSD",1752849076821,0.00443,118140.0,118130.0,0.62725015]
["bitfinex","BTCUSD",1752849077025,0.00443,118140.0,118130.0,1.25651418]
["bitfinex","BTCUSD",1752849077695,0.00443,118140.0,118130.0,0.78649015]
["bitfinex","BTCUSD",1752849077899,0.0014,118140.0,118130.0,1.25651418]
["bitfinex","BTCUSD",1752849078119,0.02679229,118140.0,118130.0,1.09727418]
["bitfinex","BTCUSD",1752849078359,0.4879721,118140.0,118130.0,0.00704]
["bitfinex","BTCUSD",1752849079099,0.4879721,118140.0,118130.0,0.516345]
["bitfinex","BTCUSD",1752849079319,0.4879721,118140.0,118130.0,0.00704]
["bitfinex","BTCUSD",1752849079542,0.33623663,118140.0,118130.0,0.66676419]
["bitfinex","BTCUSD",1752849079761,0.25114503,118140.0,118130.0,1.01522893]
["bitfinex","BTCUSD",1752849079978,0.42243613,118140.0,118130.0,0.9878342]
["bitfinex","BTCUSD",1752849080192,0.4578321,118140.0,118130.0,0.9878342]
["bitfinex","BTCUSD",1752849080411,0.44936793,118140.0,118130.0,0.81006403]
["bitfinex","BTCUSD",1752849080626,0.48086793,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849082172,0.44124103,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849082385,0.48078793,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849082623,0.28208103,118140.0,118130.0,0.97936903]
["bitfinex","BTCUSD",1752849082830,0.43282059,118140.0,118130.0,0.54320484]
["bitfinex","BTCUSD",1752849083039,0.43282059,118140.0,118130.0,0.99629938]
["bitfinex","BTCUSD",1752849083250,0.46621656,118140.0,118130.0,1.00476441]
["bitfinex","BTCUSD",1752849083485,0.46621656,118140.0,118130.0,0.54320534]
["bitfinex","BTCUSD",1752849083693,0.26352992,118140.0,118130.0,1.02169411]
["bitfinex","BTCUSD",1752849083929,0.26352992,118140.0,118130.0,1.10720439]
["bitfinex","BTCUSD",1752849083930,0.21153086,118140.0,118130.0,1.10720439]
["bitfinex","BTCUSD",1752849084136,0.27334949,118140.0,118130.0,1.10720439]
["bitfinex","BTCUSD",1752849084355,0.30574949,118140.0,118130.0,1.09873965]
["bitfinex","BTCUSD",1752849084589,0.4903121,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849084824,0.64182141,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849085478,0.57582238,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849086975,0.53619548,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849087222,0.4902321,118140.0,118130.0,0.34004]
["bitfinex","BTCUSD",1752849087349,0.4902321,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849087350,0.57574238,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849087553,0.661502,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849087768,0.57574238,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849087976,1.04576641,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849088787,0.57374238,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849089414,1.04376641,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849089617,1.01337044,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849089828,1.13252603,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849090233,0.662502,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849090649,0.4639151,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849090844,0.503542,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849091049,0.57662238,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849091273,0.54322641,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849091726,0.54122641,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849091898,0.57462238,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849092120,0.57762238,118140.0,118130.0,0.00104]
["bitfinex","BTCUSD",1752849092480,1.12237646,118140.0,118130.0,0.00104]
["bitfinex","BTCUSD",1752849092913,1.12237646,118140.0,118130.0,4.001e-05]
["bitfinex","BTCUSD",1752849093516,1.12233646,118140.0,118130.0,4.001e-05]
["bitfinex","BTCUSD",1752849093754,0.64931243,118140.0,118130.0,4.001e-05]
["bitfinex","BTCUSD",1752849093958,1.35593646,118140.0,118130.0,4.001e-05]
["bitfinex","BTCUSD",1752849095287,1.35790646,118140.0,118130.0,4.001e-05]
["bitfinex","BTCUSD",1752849095506,1.35490646,118140.0,118130.0,4e-05]
["bitfinex","BTCUSD",1752849095716,1.36390646,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752849096579,1.17730646,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752849097009,1.17730646,118140.0,118080.0,0.06711128]
["bitfinex","BTCUSD",1752849097010,0.08363169,118090.0,118080.0,0.06711128]
["bitfinex","BTCUSD",1752849097217,0.42003721,118090.0,118080.0,0.06711128]
["bitfinex","BTCUSD",1752849097433,0.42003721,118090.0,118080.0,0.06726136]
["bitfinex","BTCUSD",1752849097434,0.49381411,118090.0,118080.0,0.06726136]
["bitfinex","BTCUSD",1752849097650,0.57932439,118090.0,118080.0,0.06726136]
["bitfinex","BTCUSD",1752849097892,0.57096122,118090.0,118080.0,0.06726136]
["bitfinex","BTCUSD",1752849098993,0.57196122,118090.0,118080.0,0.06926136]
["bitfinex","BTCUSD",1752849099213,0.57196122,118090.0,118080.0,0.00215008]
["bitfinex","BTCUSD",1752849099424,0.57096122,118090.0,118080.0,0.00015008]
["bitfinex","BTCUSD",1752849099634,0.57196122,118090.0,118080.0,0.00215008]
["bitfinex","BTCUSD",1752849100280,0.57393122,118090.0,118080.0,0.00215008]
["bitfinex","BTCUSD",1752849100464,0.62622351,118090.0,118080.0,0.00215008]
["bitfinex","BTCUSD",1752849101328,0.57481122,118090.0,118080.0,0.00515008]
["bitfinex","BTCUSD",1752849101733,0.57381122,118090.0,118080.0,0.00215008]
["bitfinex","BTCUSD",1752849102178,0.41525122,118090.0,118080.0,0.00215008]
["bitfinex","BTCUSD",1752849102375,0.38627807,118090.0,118080.0,0.81317411]
["bitfinex","BTCUSD",1752849102588,0.39260497,118090.0,118080.0,0.81317411]
["bitfinex","BTCUSD",1752849102816,0.42600094,118090.0,118080.0,0.34315008]
["bitfinex","BTCUSD",1752849103032,0.42600094,118090.0,118080.0,0.34319008]
["bitfinex","BTCUSD",1752849103896,0.62436736,118090.0,118080.0,0.00319008]
["bitfinex","BTCUSD",1752849104121,0.65466736,118090.0,118080.0,0.00319008]
["bitfinex","BTCUSD",1752849105219,0.25938406,118050.0,118040.0,0.06711128]
["bitfinex","BTCUSD",1752849105463,0.41786406,118050.0,118040.0,0.06711128]
["bitfinex","BTCUSD",1752849105680,0.42101406,118050.0,118040.0,0.06711128]
["bitfinex","BTCUSD",1752849105897,0.21978874,118030.0,118020.0,0.53713531]
["bitfinex","BTCUSD",1752849106106,0.37822874,118030.0,118020.0,0.90773531]
["bitfinex","BTCUSD",1752849106319,0.37822874,118030.0,118020.0,0.74567117]
["bitfinex","BTCUSD",1752849106533,0.41785564,118030.0,118020.0,0.06726108]
["bitfinex","BTCUSD",1752849106784,0.42100564,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849107209,0.58879133,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849108316,0.53651592,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849108526,0.56751592,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849108751,0.56951592,118030.0,118020.0,0.0091498]
["bitfinex","BTCUSD",1752849108971,1.03953995,118030.0,118020.0,0.0091498]
["bitfinex","BTCUSD",1752849109183,1.03953995,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849109184,1.03753995,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849109470,1.08367267,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849109680,1.12329957,118030.0,118020.0,0.0001498]
["bitfinex","BTCUSD",1752849109892,1.12529957,118030.0,118020.0,0.0031498]
["bitfinex","BTCUSD",1752849110102,1.12429957,118030.0,118020.0,0.0011498]
["bitfinex","BTCUSD",1752849110517,0.65427554,118030.0,118020.0,0.0011498]
["bitfinex","BTCUSD",1752849110973,0.65427554,118030.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752849110974,0.20864139,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752849111199,0.37823531,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752849111418,0.0396269,117950.0,117940.0,0.66782757]
["bitfinex","BTCUSD",1752849111636,0.00847687,117960.0,117950.0,0.17804146]
["bitfinex","BTCUSD",1752849111863,0.00847687,117960.0,117950.0,0.70001074]
["bitfinex","BTCUSD",1752849111864,0.0396269,117960.0,117950.0,0.70001074]
["bitfinex","BTCUSD",1752849112086,0.0396269,117960.0,117950.0,1.02305528]
["bitfinex","BTCUSD",1752849112300,0.26800304,117960.0,117950.0,0.6745774]
["bitfinex","BTCUSD",1752849112510,0.2680034,117960.0,117950.0,0.51371663]
["bitfinex","BTCUSD",1752849112729,0.2680034,117960.0,117950.0,0.51112663]
["bitfinex","BTCUSD",1752849112947,0.26052639,117960.0,117950.0,0.0117026]
["bitfinex","BTCUSD",1752849113135,0.26367639,117960.0,117950.0,0.0117426]
["bitfinex","BTCUSD",1752849113432,0.27748063,117960.0,117950.0,0.02022076]
["bitfinex","BTCUSD",1752849113634,0.26052653,117960.0,117950.0,0.0117426]
["bitfinex","BTCUSD",1752849114077,0.26052653,117960.0,117950.0,0.3517426]
["bitfinex","BTCUSD",1752849114078,0.2520493,117960.0,117950.0,0.3517426]
["bitfinex","BTCUSD",1752849114298,0.2520493,117960.0,117950.0,0.52978413]
["bitfinex","BTCUSD",1752849114514,0.2520493,117960.0,117950.0,0.3517426]
["bitfinex","BTCUSD",1752849114752,0.2520493,117960.0,117950.0,0.3527426]
["bitfinex","BTCUSD",1752849114989,0.59106426,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752849115184,0.59106426,117950.0,117940.0,0.00035011]
["bitfinex","BTCUSD",1752849115185,1.36833857,117950.0,117940.0,0.00035011]
["bitfinex","BTCUSD",1752849115396,1.37148857,117950.0,117940.0,0.00035011]
["bitfinex","BTCUSD",1752849115609,0.64722416,117950.0,117940.0,0.00035011]
["bitfinex","BTCUSD",1752849116074,0.52856454,117950.0,117940.0,0.00035011]
["bitfinex","BTCUSD",1752849116518,0.78530339,117940.0,117930.0,0.0002]
["bitfinex","BTCUSD",1752849116724,0.25958952,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752849116952,0.5353398,117920.0,117910.0,0.00035017]
["bitfinex","BTCUSD",1752849117244,1.00536383,117920.0,117910.0,0.00035017]
["bitfinex","BTCUSD",1752849117449,1.12687345,117920.0,117910.0,0.00035017]
["bitfinex","BTCUSD",1752849117871,1.12787345,117920.0,117910.0,0.00035017]
["bitfinex","BTCUSD",1752849118399,1.12687345,117920.0,117910.0,0.00035017]
["bitfinex","BTCUSD",1752849118604,1.51687345,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752849118806,1.28282125,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849119021,1.75284528,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849119200,1.72527345,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849119437,1.67527345,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849119674,0.71349383,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849119902,0.7468898,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849120357,0.7799898,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849120584,1.25001383,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752849120810,0.26772869,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849121068,0.92155897,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849121301,0.87471897,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849121532,0.92471897,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849122448,0.45469494,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849122671,0.54045456,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849122891,0.87471897,117910.0,117900.0,0.0003]
["bitfinex","BTCUSD",1752849123118,0.87771897,117910.0,117900.0,0.0013]
["bitfinex","BTCUSD",1752849123379,0.45769494,117910.0,117900.0,0.0013]
["bitfinex","BTCUSD",1752849123616,0.45969494,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849123837,0.54545456,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849124056,1.01547859,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849124281,0.37659494,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849124515,0.33013354,117910.0,117900.0,0.66644373]
["bitfinex","BTCUSD",1752849124733,0.34709454,117910.0,117900.0,0.69844373]
["bitfinex","BTCUSD",1752849125023,0.19651597,117910.0,117900.0,0.69844373]
["bitfinex","BTCUSD",1752849125243,0.16312,117910.0,117900.0,0.70103373]
["bitfinex","BTCUSD",1752849125460,0.23614287,117910.0,117900.0,0.73353373]
["bitfinex","BTCUSD",1752849125679,0.24462326,117910.0,117900.0,0.2635097]
["bitfinex","BTCUSD",1752849125892,0.10848971,117910.0,117900.0,0.69155247]
["bitfinex","BTCUSD",1752849126099,0.27774107,117910.0,117900.0,0.7085152]
["bitfinex","BTCUSD",1752849126286,0.2326872,117910.0,117900.0,0.71699646]
["bitfinex","BTCUSD",1752849126539,0.24116774,117910.0,117900.0,0.71699646]
["bitfinex","BTCUSD",1752849126756,0.25812946,117910.0,117900.0,0.7000338]
["bitfinex","BTCUSD",1752849126969,0.41772548,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849127205,0.42172548,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849127426,0.42272548,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849128305,0.51139576,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849128527,0.59715538,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849128785,1.16439069,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849129006,0.69436666,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849129223,1.16439069,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849129441,1.19519069,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849129663,0.72516666,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849129874,1.19519069,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849130109,1.12807941,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849130325,0.62625538,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849130772,0.72536666,117910.0,117900.0,0.00034]
["bitfinex","BTCUSD",1752849130992,1.19939069,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849131214,0.77936666,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849131439,1.24939069,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849132084,1.24539069,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849132310,0.70825538,117910.0,117900.0,0.00134]
["bitfinex","BTCUSD",1752849132523,1.17827941,117910.0,117900.0,0.00234]
["bitfinex","BTCUSD",1752849132821,1.18427941,117910.0,117900.0,0.00234]
["bitfinex","BTCUSD",1752849133041,0.71425538,117910.0,117900.0,0.00234]
["bitfinex","BTCUSD",1752849133479,1.18427941,117910.0,117900.0,0.00234]
["bitfinex","BTCUSD",1752849133701,0.71425538,117910.0,117900.0,0.00234]
["bitfinex","BTCUSD",1752849134169,0.71425538,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849134596,1.18427941,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849134842,0.71425538,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849135945,0.59649576,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849136158,0.53756886,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849136376,0.62719576,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849136627,1.09721979,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849136835,0.62719576,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849137051,0.62807885,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849137260,0.51521979,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849137483,0.54861576,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849137863,1.09933979,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849138100,0.83379576,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849138310,1.38957941,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849138523,1.02485941,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849138784,1.38961941,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849139015,0.91959538,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849139216,1.38961941,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849139460,0.91959538,117910.0,117900.0,4.001e-05]
["bitfinex","BTCUSD",1752849139707,0.22628852,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752849140503,0.25956454,117850.0,117840.0,0.58005534]
["bitfinex","BTCUSD",1752849140768,0.10696344,117850.0,117840.0,0.55459812]
["bitfinex","BTCUSD",1752849140991,0.44788236,117850.0,117840.0,0.55459812]
["bitfinex","BTCUSD",1752849141192,0.50070328,117850.0,117840.0,0.56308413]
["bitfinex","BTCUSD",1752849141401,0.43894576,117850.0,117840.0,0.57156992]
["bitfinex","BTCUSD",1752849141556,0.26923793,117850.0,117840.0,0.58005549]
["bitfinex","BTCUSD",1752849141708,0.26075272,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849141916,0.27772308,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849142129,0.26923779,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849142334,0.2140269,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849142780,0.2140269,117850.0,117840.0,1.08277952]
["bitfinex","BTCUSD",1752849142991,0.2140269,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849143431,0.2150269,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849143600,0.2150269,117850.0,117840.0,1.08277952]
["bitfinex","BTCUSD",1752849143807,0.24842287,117850.0,117840.0,0.61275549]
["bitfinex","BTCUSD",1752849144023,0.07302287,117850.0,117840.0,1.08277952]
["bitfinex","BTCUSD",1752849144240,0.07402287,117850.0,117840.0,0.61279549]
["bitfinex","BTCUSD",1752849144426,0.07502287,117850.0,117840.0,0.61279549]
["bitfinex","BTCUSD",1752849144842,0.0416269,117850.0,117840.0,1.08281952]
["bitfinex","BTCUSD",1752849145056,0.0406269,117850.0,117840.0,0.61279549]
["bitfinex","BTCUSD",1752849145260,0.0406269,117850.0,117840.0,0.59582428]
["bitfinex","BTCUSD",1752849145512,0.0406269,117850.0,117840.0,1.0743341]
["bitfinex","BTCUSD",1752849145513,0.07402287,117850.0,117840.0,1.0743341]
["bitfinex","BTCUSD",1752849145690,0.07402287,117850.0,117840.0,0.87915457]
["bitfinex","BTCUSD",1752849145691,0.08450772,117850.0,117840.0,0.87915457]
["bitfinex","BTCUSD",1752849145906,0.26269997,117850.0,117840.0,0.40913054]
["bitfinex","BTCUSD",1752849146106,0.3251448,117850.0,117840.0,0.37384054]
["bitfinex","BTCUSD",1752849146543,0.26270048,117850.0,117840.0,0.37384054]
["bitfinex","BTCUSD",1752849146751,0.26270048,117850.0,117840.0,0.34054054]
["bitfinex","BTCUSD",1752849146961,0.80199579,117850.0,117840.0,0.00054054]
["bitfinex","BTCUSD",1752849147176,0.41748204,117850.0,117840.0,0.00054054]
["bitfinex","BTCUSD",1752849147378,0.41848204,117850.0,117840.0,0.00054054]
["bitfinex","BTCUSD",1752849147592,0.41848204,117850.0,117800.0,0.06741418]
["bitfinex","BTCUSD",1752849147593,0.00848759,117810.0,117800.0,0.02300038]
["bitfinex","BTCUSD",1752849147798,0.09265084,117810.0,117800.0,0.49302441]
["bitfinex","BTCUSD",1752849147996,0.23750819,117810.0,117800.0,0.49302441]
["bitfinex","BTCUSD",1752849148203,0.22638323,117800.0,117790.0,0.00283198]
["bitfinex","BTCUSD",1752849148450,0.08151161,117800.0,117790.0,0.00283198]
["bitfinex","BTCUSD",1752849148650,0.37890617,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849148866,0.3489483,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849149100,0.88207233,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849149533,0.4120483,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849149680,0.34565233,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849149890,0.3800483,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849150098,0.44174075,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849150314,0.5332683,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849150511,0.49138359,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849150734,0.52477956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849150958,0.52277956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849151174,0.48938359,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849151371,0.52177956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849152021,0.52677956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849152188,0.52177956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849152387,0.52477956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849152573,0.52877956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849153192,0.34745956,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849153397,0.581982,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849154027,0.14428431,117800.0,117790.0,0.00024198]
["bitfinex","BTCUSD",1752849154238,0.3266797,117800.0,117790.0,0.00028198]
["bitfinex","BTCUSD",1752849154452,0.08052118,117800.0,117790.0,0.20866536]
["bitfinex","BTCUSD",1752849154657,0.22421428,117800.0,117790.0,1.16257793]
["bitfinex","BTCUSD",1752849154864,0.22421428,117800.0,117790.0,1.20256711]
["bitfinex","BTCUSD",1752849154865,0.23088521,117800.0,117790.0,1.20256711]
["bitfinex","BTCUSD",1752849155068,0.01592521,117800.0,117790.0,1.20256711]
["bitfinex","BTCUSD",1752849155267,0.01592521,117810.0,117800.0,0.5437336]
["bitfinex","BTCUSD",1752849155526,0.18674084,117810.0,117800.0,0.42810028]
["bitfinex","BTCUSD",1752849155822,0.23606202,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752849156057,0.06629672,117810.0,117800.0,0.34]
["bitfinex","BTCUSD",1752849156272,0.07743724,117810.0,117790.0,0.53828371]
["bitfinex","BTCUSD",1752849156480,0.06046141,117810.0,117800.0,0.00848896]
["bitfinex","BTCUSD",1752849156707,0.05397375,117810.0,117800.0,0.17826824]
["bitfinex","BTCUSD",1752849156913,0.04932118,117810.0,117800.0,0.18934713]
["bitfinex","BTCUSD",1752849157321,0.07029679,117810.0,117800.0,0.19783587]
["bitfinex","BTCUSD",1752849157543,0.07029672,117810.0,117800.0,0.01956785]
["bitfinex","BTCUSD",1752849157783,0.07878467,117810.0,117800.0,0.00259]
["bitfinex","BTCUSD",1752849158004,0.05780963,117800.0,117790.0,0.00043215]
["bitfinex","BTCUSD",1752849158237,0.23581398,117800.0,117790.0,0.1956941]
["bitfinex","BTCUSD",1752849158443,0.23316118,117800.0,117790.0,0.19569424]
["bitfinex","BTCUSD",1752849158647,0.23316118,117800.0,117790.0,0.20677342]
["bitfinex","BTCUSD",1752849159066,0.0209754,117810.0,117800.0,0.53524529]
["bitfinex","BTCUSD",1752849159067,0.1878,117810.0,117800.0,0.53524529]
["bitfinex","BTCUSD",1752849159275,0.004,117810.0,117800.0,1.16377886]
["bitfinex","BTCUSD",1752849159508,0.001,117810.0,117800.0,1.28008914]
["bitfinex","BTCUSD",1752849159721,0.001,117810.0,117800.0,0.68574557]
["bitfinex","BTCUSD",1752849159938,0.002,117810.0,117800.0,0.68674557]
["bitfinex","BTCUSD",1752849160143,0.002,117810.0,117800.0,0.65594557]
["bitfinex","BTCUSD",1752849160359,0.001,117810.0,117800.0,0.56094684]
["bitfinex","BTCUSD",1752849160566,0.001,117810.0,117800.0,0.65494557]
["bitfinex","BTCUSD",1752849160810,0.002,117810.0,117800.0,0.65994557]
["bitfinex","BTCUSD",1752849161678,0.001,117810.0,117800.0,0.65994557]
["bitfinex","BTCUSD",1752849162672,0.001,117810.0,117800.0,0.54024529]
["bitfinex","BTCUSD",1752849163040,0.002,117810.0,117800.0,0.54424529]
["bitfinex","BTCUSD",1752849163282,0.13540814,117810.0,117800.0,0.009]
["bitfinex","BTCUSD",1752849163481,0.4893333,117810.0,117800.0,0.345]
["bitfinex","BTCUSD",1752849163932,0.4891733,117810.0,117800.0,0.345]
["bitfinex","BTCUSD",1752849164082,0.29568542,117810.0,117800.0,0.345]
["bitfinex","BTCUSD",1752849164283,0.48088542,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752849164496,0.5693957,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752849164697,0.6011957,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752849164902,0.6332957,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752849165915,0.21166407,117800.0,117790.0,0.00043215]
["bitfinex","BTCUSD",1752849166157,0.29717435,117800.0,117790.0,0.00043215]
["bitfinex","BTCUSD",1752849166564,0.30021435,117800.0,117790.0,0.00039215]
["bitfinex","BTCUSD",1752849166779,0.34679956,117800.0,117790.0,0.00039215]
["bitfinex","BTCUSD",1752849167127,0.37729956,117800.0,117790.0,0.00039215]
["bitfinex","BTCUSD",1752849167544,0.56245956,117800.0,117790.0,0.00039215]
["bitfinex","BTCUSD",1752849167755,0.56225956,117800.0,117790.0,0.00039215]
["bitfinex","BTCUSD",1752849167971,1.22471441,117800.0,117790.0,0.00139215]
["bitfinex","BTCUSD",1752849168182,0.37829956,117800.0,117790.0,0.00139215]
["bitfinex","BTCUSD",1752849168388,0.56481956,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849168806,0.3877883,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849169013,0.56561956,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849169223,1.15996313,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849169437,0.56561956,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849169684,0.20956006,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849169889,0.13738988,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849170105,0.35995865,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849170327,0.15380858,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849170540,0.52124948,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849170849,0.49368967,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849170968,0.3488174,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849171165,0.52708557,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849171577,0.51010845,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849171799,0.51314845,117800.0,117790.0,0.00239215]
["bitfinex","BTCUSD",1752849172009,0.21293374,117800.0,117790.0,0.52916485]
["bitfinex","BTCUSD",1752849172224,0.08527565,117800.0,117790.0,0.34239215]
["bitfinex","BTCUSD",1752849172439,0.05132118,117800.0,117790.0,0.52067539]
["bitfinex","BTCUSD",1752849172660,0.22187597,117800.0,117790.0,0.54614342]
["bitfinex","BTCUSD",1752849172866,0.03539597,117800.0,117790.0,0.54614342]
["bitfinex","BTCUSD",1752849173099,0.22171597,117800.0,117790.0,1.10707608]
["bitfinex","BTCUSD",1752849173300,0.03539597,117800.0,117790.0,1.16937608]
["bitfinex","BTCUSD",1752849173512,0.22159597,117800.0,117790.0,0.6664437]
["bitfinex","BTCUSD",1752849173726,0.1882,117800.0,117790.0,1.13927608]
["bitfinex","BTCUSD",1752849173939,0.2022217,117840.0,117790.0,1.13927608]
["bitfinex","BTCUSD",1752849173940,0.01592521,117850.0,117820.0,0.54035046]
["bitfinex","BTCUSD",1752849174150,0.21957231,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752849174375,0.42191878,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752849175054,0.40494843,117850.0,117820.0,0.64541682]
["bitfinex","BTCUSD",1752849175322,0.23603033,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752849175531,0.03339597,117810.0,117800.0,0.1867564]
["bitfinex","BTCUSD",1752849175756,0.21931597,117810.0,117800.0,0.54388399]
["bitfinex","BTCUSD",1752849175976,0.41454411,117810.0,117800.0,0.34015017]
["bitfinex","BTCUSD",1752849176193,0.26919327,117810.0,117800.0,0.34015017]
["bitfinex","BTCUSD",1752849176406,0.43046982,117810.0,117800.0,0.34015017]
["bitfinex","BTCUSD",1752849176619,0.42198238,117810.0,117800.0,0.34015017]
["bitfinex","BTCUSD",1752849176847,0.42198238,117810.0,117800.0,0.34019017]
["bitfinex","BTCUSD",1752849177463,0.41349429,117810.0,117800.0,0.34019017]
["bitfinex","BTCUSD",1752849178137,0.26070518,117810.0,117800.0,0.34019017]
["bitfinex","BTCUSD",1752849178352,0.26070518,117810.0,117800.0,0.34867913]
["bitfinex","BTCUSD",1752849178568,0.43047005,117810.0,117800.0,0.34019017]
["bitfinex","BTCUSD",1752849179183,0.47382028,117810.0,117800.0,0.34019017]
["bitfinex","BTCUSD",1752849179417,0.41753422,117810.0,117800.0,0.34119017]
["bitfinex","BTCUSD",1752849179624,0.41853422,117810.0,117800.0,0.34419017]
["bitfinex","BTCUSD",1752849179836,0.48153422,117810.0,117800.0,0.34419017]
["bitfinex","BTCUSD",1752849180959,0.5670445,117810.0,117800.0,0.00419017]
["bitfinex","BTCUSD",1752849181162,0.640724,117810.0,117800.0,0.00419017]
["bitfinex","BTCUSD",1752849181412,0.5670445,117810.0,117800.0,0.00419017]
["bitfinex","BTCUSD",1752849181663,1.22798014,117810.0,117800.0,0.00419017]
["bitfinex","BTCUSD",1752849181870,0.63415578,117810.0,117800.0,0.00419017]
["bitfinex","BTCUSD",1752849182345,0.7698045,117810.0,117800.0,0.00319017]
["bitfinex","BTCUSD",1752849182566,0.7684845,117810.0,117800.0,0.00319017]
["bitfinex","BTCUSD",1752849182766,0.85424412,117810.0,117800.0,0.00319017]
["bitfinex","BTCUSD",1752849182981,0.85324412,117810.0,117800.0,0.00019017]
["bitfinex","BTCUSD",1752849183453,0.9213554,117810.0,117800.0,0.00119017]
["bitfinex","BTCUSD",1752849183678,1.51417976,117810.0,117800.0,0.00019017]
["bitfinex","BTCUSD",1752849183898,1.51617976,117810.0,117800.0,0.00019017]
["bitfinex","BTCUSD",1752849184135,1.51617976,117810.0,117780.0,0.0005]
["bitfinex","BTCUSD",1752849184136,0.25860442,117790.0,117780.0,0.0005]
["bitfinex","BTCUSD",1752849184376,0.5290747,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849184600,0.5012347,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849184814,0.3162747,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849185002,0.41228442,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849185254,0.41544442,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849185915,0.5310547,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849186630,0.6031381,117790.0,117780.0,0.00199831]
["bitfinex","BTCUSD",1752849187103,0.6031381,117790.0,117780.0,0.00203831]
["bitfinex","BTCUSD",1752849187104,0.5340547,117790.0,117780.0,0.00203831]
["bitfinex","BTCUSD",1752849187537,0.3493747,117790.0,117780.0,0.00203831]
["bitfinex","BTCUSD",1752849187748,0.5026747,117790.0,117780.0,0.00203831]
["bitfinex","BTCUSD",1752849188194,0.2463705,117790.0,117780.0,0.00203831]
["bitfinex","BTCUSD",1752849188451,0.2463705,117790.0,117780.0,1.13114112]
["bitfinex","BTCUSD",1752849188452,0.03739597,117790.0,117780.0,1.13114112]
["bitfinex","BTCUSD",1752849188665,0.22191597,117790.0,117780.0,1.13373112]
["bitfinex","BTCUSD",1752849188882,0.18856,117790.0,117780.0,1.16673112]
["bitfinex","BTCUSD",1752849189120,0.23044507,117790.0,117780.0,1.23526139]
["bitfinex","BTCUSD",1752849189339,0.26983824,117790.0,117780.0,0.34362831]
["bitfinex","BTCUSD",1752849189558,0.26983824,117790.0,117780.0,0.51084642]
["bitfinex","BTCUSD",1752849189779,0.25085946,117790.0,117780.0,0.53631676]
["bitfinex","BTCUSD",1752849190044,0.21895597,117790.0,117780.0,1.2543414]
["bitfinex","BTCUSD",1752849190257,0.18556,117790.0,117780.0,1.2543414]
["bitfinex","BTCUSD",1752849190481,0.21995597,117790.0,117780.0,0.66151704]
["bitfinex","BTCUSD",1752849190706,0.21995597,117790.0,117780.0,1.2553414]
["bitfinex","BTCUSD",1752849190895,0.21895597,117790.0,117780.0,1.2543414]
["bitfinex","BTCUSD",1752849191359,0.21995597,117790.0,117780.0,1.2553414]
["bitfinex","BTCUSD",1752849191576,0.23693439,117790.0,117780.0,1.22224154]
["bitfinex","BTCUSD",1752849191792,0.24715699,117790.0,117780.0,0.51484642]
["bitfinex","BTCUSD",1752849192034,0.23017813,117790.0,117780.0,0.53182686]
["bitfinex","BTCUSD",1752849192246,0.23866738,117790.0,117780.0,0.54031683]
["bitfinex","BTCUSD",1752849192452,0.20576382,117790.0,117780.0,0.54880673]
["bitfinex","BTCUSD",1752849192673,0.17236785,117790.0,117780.0,1.23073137]
["bitfinex","BTCUSD",1752849192886,0.20576382,117790.0,117780.0,1.23073137]
["bitfinex","BTCUSD",1752849193099,0.17236785,117790.0,117780.0,1.23073137]
["bitfinex","BTCUSD",1752849193316,0.23123156,117790.0,117780.0,0.61143703]
["bitfinex","BTCUSD",1752849193535,0.23123149,117790.0,117780.0,0.62841718]
["bitfinex","BTCUSD",1752849193795,0.40846166,117790.0,117780.0,0.34503831]
["bitfinex","BTCUSD",1752849194665,0.2386676,117790.0,117780.0,0.34503831]
["bitfinex","BTCUSD",1752849194873,0.40846166,117790.0,117780.0,0.34503831]
["bitfinex","BTCUSD",1752849195928,0.2386676,117790.0,117780.0,0.52333675]
["bitfinex","BTCUSD",1752849196142,0.42544045,117790.0,117780.0,0.35352871]
["bitfinex","BTCUSD",1752849196387,0.42544095,117790.0,117780.0,0.34503831]
["bitfinex","BTCUSD",1752849196597,0.25564725,117790.0,117780.0,0.51484642]
["bitfinex","BTCUSD",1752849196814,0.23866796,117790.0,117780.0,0.52333668]
["bitfinex","BTCUSD",1752849197026,0.2386676,117790.0,117780.0,0.51484642]
["bitfinex","BTCUSD",1752849197244,0.41695084,117790.0,117780.0,0.34503831]
["bitfinex","BTCUSD",1752849197457,0.24715714,117790.0,117780.0,0.52333682]
["bitfinex","BTCUSD",1752849197687,0.25564674,117790.0,117780.0,0.54031741]
["bitfinex","BTCUSD",1752849197903,0.23017821,117790.0,117780.0,0.54031741]
["bitfinex","BTCUSD",1752849198131,0.22168903,117790.0,117780.0,1.14263195]
["bitfinex","BTCUSD",1752849198365,0.18468,117790.0,117780.0,1.23922184]
["bitfinex","BTCUSD",1752849198581,0.1844,117790.0,117780.0,1.27092184]
["bitfinex","BTCUSD",1752849198796,0.002,117790.0,117780.0,1.27092184]
["bitfinex","BTCUSD",1752849199002,0.002,117790.0,117780.0,1.30402184]
["bitfinex","BTCUSD",1752849200078,0.01897842,117790.0,117780.0,0.62841747]
["bitfinex","BTCUSD",1752849200289,0.03390356,117790.0,117780.0,0.530827]
["bitfinex","BTCUSD",1752849200498,0.01692521,117790.0,117780.0,0.54780701]
["bitfinex","BTCUSD",1752849200713,0.002,117790.0,117780.0,0.63531729]
["bitfinex","BTCUSD",1752849200923,0.001,117790.0,117780.0,1.22873165]
["bitfinex","BTCUSD",1752849201132,0.20681352,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752849201337,0.26567521,117800.0,117790.0,0.00848961]
["bitfinex","BTCUSD",1752849201540,0.41847773,117800.0,117790.0,4e-05]
["bitfinex","BTCUSD",1752849201792,0.20681352,117800.0,117790.0,0.19530188]
["bitfinex","BTCUSD",1752849202008,0.01592521,117830.0,117820.0,0.19519942]
["bitfinex","BTCUSD",1752849202227,0.03339597,117840.0,117830.0,0.51822279]
["bitfinex","BTCUSD",1752849202454,0.18136489,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1752849202455,0.04932118,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1752849202695,0.24273669,117860.0,117850.0,0.53516282]
["bitfinex","BTCUSD",1752849202900,0.23160118,117860.0,117850.0,0.55213267]
["bitfinex","BTCUSD",1752849203119,0.01592521,117870.0,117860.0,0.53514575]
["bitfinex","BTCUSD",1752849203329,0.19804521,117870.0,117860.0,0.53514575]
["bitfinex","BTCUSD",1752849203570,0.19804521,117870.0,117860.0,0.53514582]
["bitfinex","BTCUSD",1752849203801,0.25689171,117870.0,117860.0,0.51817742]
["bitfinex","BTCUSD",1752849204007,0.23197959,117870.0,117860.0,0.52666184]
["bitfinex","BTCUSD",1752849204226,0.38469114,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1752849204415,0.03289341,117860.0,117850.0,0.52209934]
["bitfinex","BTCUSD",1752849204666,0.07477373,117860.0,117850.0,0.53058463]
["bitfinex","BTCUSD",1752849204886,0.0662893,117860.0,117850.0,1.17473553]
["bitfinex","BTCUSD",1752849205103,0.03739597,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1752849205331,0.18652,117870.0,117860.0,1.21707054]
["bitfinex","BTCUSD",1752849205543,0.2453665,117870.0,117860.0,1.19751206]
["bitfinex","BTCUSD",1752849205750,0.43097074,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1752849205975,0.43297074,117870.0,117860.0,0.34]
["bitfinex","BTCUSD",1752849206204,0.2548088,117870.0,117860.0,0.50969285]
["bitfinex","BTCUSD",1752849206422,0.26129229,117870.0,117860.0,0.51817749]
["bitfinex","BTCUSD",1752849206644,0.42697074,117870.0,117860.0,0.34848464]
["bitfinex","BTCUSD",1752849206852,0.25080837,117870.0,117860.0,1.11200185]
["bitfinex","BTCUSD",1752849207057,0.03339597,117860.0,117850.0,0.77201632]
["bitfinex","BTCUSD",1752849207265,0.19100363,117870.0,117860.0,0.17817742]
["bitfinex","BTCUSD",1752849207492,0.19948697,117870.0,117860.0,0.78048627]
["bitfinex","BTCUSD",1752849207708,0.23588301,117870.0,117850.0,0.2266621]
["bitfinex","BTCUSD",1752849207916,0.04187996,117860.0,117850.0,0.89651239]
["bitfinex","BTCUSD",1752849208127,0.06733323,117860.0,117850.0,0.68781993]
["bitfinex","BTCUSD",1752849208333,0.04187996,117860.0,117850.0,0.8744971]
["bitfinex","BTCUSD",1752849208541,0.05884852,117860.0,117850.0,0.87449739]
["bitfinex","BTCUSD",1752849208753,0.23702564,117860.0,117850.0,0.67933464]
["bitfinex","BTCUSD",1752849208966,0.03393682,117860.0,117850.0,0.86601224]
["bitfinex","BTCUSD",1752849209235,0.03393682,117860.0,117850.0,0.84904189]
["bitfinex","BTCUSD",1752849209236,0.06733279,117860.0,117850.0,0.84904189]
["bitfinex","BTCUSD",1752849209437,0.21955553,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752849209657,0.20258719,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752849209876,0.05885363,117840.0,117820.0,0.17781932]
["bitfinex","BTCUSD",1752849210058,0.18563246,117850.0,117830.0,0.87608345]
["bitfinex","BTCUSD",1752849210059,0.22751374,117850.0,117830.0,0.87608345]
["bitfinex","BTCUSD",1752849210295,0.23204705,117840.0,117830.0,0.8580355]
["bitfinex","BTCUSD",1752849210502,0.24901877,117840.0,117830.0,0.8580355]
["bitfinex","BTCUSD",1752849210707,0.24053284,117840.0,117830.0,1.18954885]
["bitfinex","BTCUSD",1752849210925,0.41025449,117840.0,117830.0,0.67981279]
["bitfinex","BTCUSD",1752849211158,0.4176947,117840.0,117830.0,0.93430251]
["bitfinex","BTCUSD",1752849211370,0.5434334,117840.0,117830.0,0.00347815]
["bitfinex","BTCUSD",1752849211570,0.4838447,117840.0,117830.0,0.00047815]
["bitfinex","BTCUSD",1752849211780,0.3023247,117840.0,117830.0,0.00051815]
["bitfinex","BTCUSD",1752849211951,0.4531647,117840.0,117830.0,0.00451815]
["bitfinex","BTCUSD",1752849212410,0.05880704,117840.0,117830.0,0.00451815]
["bitfinex","BTCUSD",1752849212610,0.23701462,117840.0,117830.0,0.59834251]
["bitfinex","BTCUSD",1752849212831,0.41805462,117840.0,117830.0,0.59834251]
["bitfinex","BTCUSD",1752849213213,0.41805462,117840.0,117830.0,0.00051815]
["bitfinex","BTCUSD",1752849213214,0.41157876,117840.0,117830.0,0.00051815]
["bitfinex","BTCUSD",1752849213436,0.44377876,117840.0,117830.0,0.00051815]
["bitfinex","BTCUSD",1752849213642,0.44677876,117840.0,117830.0,0.00151815]
["bitfinex","BTCUSD",1752849213849,0.41457876,117840.0,117830.0,0.34151815]
["bitfinex","BTCUSD",1752849214426,0.41157876,117840.0,117830.0,0.34051815]
["bitfinex","BTCUSD",1752849214605,0.41457876,117840.0,117830.0,0.34151815]
["bitfinex","BTCUSD",1752849214822,0.44677876,117840.0,117830.0,0.00151815]
["bitfinex","BTCUSD",1752849215215,0.44677876,117840.0,117810.0,0.41559945]
["bitfinex","BTCUSD",1752849215216,0.21161868,117830.0,117810.0,0.47262816]
["bitfinex","BTCUSD",1752849215438,0.19785396,117820.0,117810.0,0.74537039]
["bitfinex","BTCUSD",1752849215623,0.03360145,117880.0,117860.0,0.02545262]
["bitfinex","BTCUSD",1752849215805,0.02544865,117880.0,117870.0,0.55813844]
["bitfinex","BTCUSD",1752849216006,0.19724546,117880.0,117870.0,0.47262816]
["bitfinex","BTCUSD",1752849216299,0.35842733,117880.0,117860.0,0.47262816]
["bitfinex","BTCUSD",1752849216518,0.01660879,117870.0,117860.0,0.18665079]
["bitfinex","BTCUSD",1752849216787,0.01660807,117880.0,117870.0,0.18664622]
["bitfinex","BTCUSD",1752849217006,0.21353382,117880.0,117860.0,0.18714106]
["bitfinex","BTCUSD",1752849217209,0.21405084,117880.0,117870.0,0.17816237]
["bitfinex","BTCUSD",1752849217415,0.21353368,117880.0,117870.0,0.18664614]
["bitfinex","BTCUSD",1752849217830,0.00848327,117870.0,117860.0,0.51965721]
["bitfinex","BTCUSD",1752849218045,0.21353397,117880.0,117860.0,0.53562541]
["bitfinex","BTCUSD",1752849218254,0.00848334,117870.0,117860.0,0.52714135]
["bitfinex","BTCUSD",1752849218471,0.01660743,117890.0,117880.0,0.18661721]
["bitfinex","BTCUSD",1752849218681,0.18792183,117890.0,117880.0,0.84854124]
["bitfinex","BTCUSD",1752849218882,0.19640388,117890.0,117880.0,0.84854124]
["bitfinex","BTCUSD",1752849219098,0.19640381,117890.0,117880.0,0.86550735]
["bitfinex","BTCUSD",1752849219307,0.17944,117890.0,117880.0,0.62062336]
["bitfinex","BTCUSD",1752849219518,0.19640388,117890.0,117880.0,0.42551028]
["bitfinex","BTCUSD",1752849219633,0.18792183,117890.0,117880.0,0.59517434]
["bitfinex","BTCUSD",1752849219845,0.18792183,117890.0,117880.0,0.50966406]
["bitfinex","BTCUSD",1752849219846,0.21301145,117890.0,117880.0,0.50966406]
["bitfinex","BTCUSD",1752849220048,0.22149386,117890.0,117880.0,0.34]
["bitfinex","BTCUSD",1752849220246,0.22149386,117890.0,117880.0,1.21398997]
["bitfinex","BTCUSD",1752849220247,0.17944,117890.0,117880.0,1.21398997]
["bitfinex","BTCUSD",1752849220470,0.1879219,117890.0,117880.0,1.21398997]
["bitfinex","BTCUSD",1752849220723,0.0335695,117900.0,117890.0,0.50964967]
["bitfinex","BTCUSD",1752849220926,0.3904464,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752849221142,0.38196551,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752849221371,0.37348404,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752849221625,0.40879404,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752849221775,0.40879404,117900.0,117890.0,0.34004]
["bitfinex","BTCUSD",1752849221979,0.40879404,117900.0,117890.0,0.3652915]
["bitfinex","BTCUSD",1752849222187,0.37548404,117900.0,117890.0,0.3662915]
["bitfinex","BTCUSD",1752849222647,0.37849404,117900.0,117890.0,0.3662915]
["bitfinex","BTCUSD",1752849223084,0.38149404,117900.0,117890.0,0.3662915]
["bitfinex","BTCUSD",1752849223673,0.20808847,117900.0,117890.0,0.3662915]
["bitfinex","BTCUSD",1752849223878,0.20808803,117900.0,117890.0,0.53881916]
["bitfinex","BTCUSD",1752849224081,0.20844405,117900.0,117890.0,0.53881916]
["bitfinex","BTCUSD",1752849224278,0.2165695,117900.0,117890.0,0.54730157]
["bitfinex","BTCUSD",1752849224458,0.22505112,117900.0,117890.0,0.37765197]
["bitfinex","BTCUSD",1752849224657,0.37772382,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849224869,0.36924235,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849225228,0.36811639,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849225594,0.19035639,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849225803,0.36791639,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849227795,0.20676251,117900.0,117890.0,0.37765197]
["bitfinex","BTCUSD",1752849227997,0.37639779,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849228246,0.36776637,117900.0,117890.0,0.36916949]
["bitfinex","BTCUSD",1752849228870,0.22411637,117900.0,117890.0,0.02916949]
["bitfinex","BTCUSD",1752849229079,0.40083637,117900.0,117890.0,0.02916949]
["bitfinex","BTCUSD",1752849229947,0.48818251,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849230939,0.43113637,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849231116,0.43113637,117900.0,117890.0,0.00060089]
["bitfinex","BTCUSD",1752849231331,0.51664665,117900.0,117890.0,0.00060089]
["bitfinex","BTCUSD",1752849232033,1.11001355,117900.0,117890.0,0.00064089]
["bitfinex","BTCUSD",1752849232174,0.33992665,117900.0,117890.0,0.00064089]
["bitfinex","BTCUSD",1752849232593,0.51568665,117900.0,117890.0,0.00064089]
["bitfinex","BTCUSD",1752849232796,0.42705637,117900.0,117890.0,0.00064089]
["bitfinex","BTCUSD",1752849233191,0.43105637,117900.0,117890.0,0.00064089]
["bitfinex","BTCUSD",1752849233601,0.51656665,117900.0,117890.0,0.00064089]
["bitfinex","BTCUSD",1752849233820,0.51560263,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849234028,0.60536225,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849234237,0.34396263,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849234446,0.22815235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849234665,0.40331235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849235070,0.43371235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849236932,0.43323235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849237544,0.19424235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849237747,0.36892235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849237949,0.19424235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849238159,0.36856235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849238561,0.19424235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849238765,0.36844235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849238972,0.36044235,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849239389,0.36244235,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849239636,0.18824235,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849239848,0.18824235,117900.0,117890.0,0.47213891]
["bitfinex","BTCUSD",1752849240052,0.36240235,117900.0,117890.0,0.47213891]
["bitfinex","BTCUSD",1752849240318,0.36240235,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849240482,0.36859235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849240748,0.41741409,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849240922,0.41841409,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752849241127,0.42999235,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849241722,0.98760154,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849242126,0.51522263,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849242350,0.51422263,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752849242696,0.24848767,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849242908,0.42236767,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849243114,0.42555767,117870.0,117860.0,0.00335649]
["bitfinex","BTCUSD",1752849243296,0.42555767,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849243881,0.42555767,117870.0,117860.0,0.00345278]
["bitfinex","BTCUSD",1752849244250,0.42555767,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849244460,0.51106795,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849244579,0.51035757,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849245426,0.51135757,117870.0,117860.0,0.00049099]
["bitfinex","BTCUSD",1752849245601,0.51235757,117870.0,117860.0,0.00149099]
["bitfinex","BTCUSD",1752849246149,0.58055973,117870.0,117860.0,0.00149099]
["bitfinex","BTCUSD",1752849246503,0.78419973,117870.0,117860.0,0.00149099]
["bitfinex","BTCUSD",1752849246994,0.71599757,117870.0,117860.0,0.00149099]
["bitfinex","BTCUSD",1752849249439,0.01697021,117850.0,117840.0,0.07009882]
["bitfinex","BTCUSD",1752849249647,0.35999746,117850.0,117840.0,0.07059012]
["bitfinex","BTCUSD",1752849249843,0.35999746,117850.0,117840.0,0.41059012]
["bitfinex","BTCUSD",1752849250736,0.35999746,117850.0,117840.0,0.34447884]
["bitfinex","BTCUSD",1752849250880,0.36099746,117850.0,117840.0,0.34647884]
["bitfinex","BTCUSD",1752849251082,0.36099746,117850.0,117840.0,0.34612547]
["bitfinex","BTCUSD",1752849251263,0.36912291,117850.0,117840.0,0.00612547]
["bitfinex","BTCUSD",1752849251471,0.19616275,117850.0,117840.0,0.67120661]
["bitfinex","BTCUSD",1752849251685,0.35967703,117850.0,117840.0,1.19482539]
["bitfinex","BTCUSD",1752849251958,0.19937499,117850.0,117840.0,1.19976759]
["bitfinex","BTCUSD",1752849252171,0.19616275,117850.0,117840.0,1.03004594]
["bitfinex","BTCUSD",1752849252329,0.36908275,117850.0,117840.0,0.55794703]
["bitfinex","BTCUSD",1752849252539,0.36059775,117850.0,117840.0,1.20825352]
["bitfinex","BTCUSD",1752849252763,0.36908282,117850.0,117840.0,1.19980759]
["bitfinex","BTCUSD",1752849253064,0.37108282,117850.0,117840.0,1.03108594]
["bitfinex","BTCUSD",1752849253337,0.36259782,117850.0,117840.0,0.93357466]
["bitfinex","BTCUSD",1752849253549,0.36772327,117850.0,117840.0,0.34329313]
["bitfinex","BTCUSD",1752849253759,0.37091327,117850.0,117840.0,0.34329313]
["bitfinex","BTCUSD",1752849253973,0.37191327,117850.0,117840.0,0.34529313]
["bitfinex","BTCUSD",1752849254149,0.36872327,117850.0,117840.0,0.34529313]
["bitfinex","BTCUSD",1752849254653,0.19901566,117850.0,117840.0,0.81739204]
["bitfinex","BTCUSD",1752849254852,0.20750102,117850.0,117840.0,0.81739204]
["bitfinex","BTCUSD",1752849255060,0.19901566,117850.0,117840.0,0.34529313]
["bitfinex","BTCUSD",1752849255283,0.18204545,117850.0,117840.0,0.81739204]
["bitfinex","BTCUSD",1752849255498,0.001,117850.0,117840.0,1.09808134]
["bitfinex","BTCUSD",1752849255675,0.17364,117850.0,117840.0,1.13108134]
["bitfinex","BTCUSD",1752849256328,0.001,117850.0,117840.0,1.16388134]
["bitfinex","BTCUSD",1752849256508,0.001,117850.0,117840.0,1.13842397]
["bitfinex","BTCUSD",1752849256727,0.17312,117850.0,117840.0,0.69178243]
["bitfinex","BTCUSD",1752849256937,0.17312,117850.0,117840.0,1.13108134]
["bitfinex","BTCUSD",1752849257401,0.17312,117850.0,117840.0,0.65898243]
["bitfinex","BTCUSD",1752849257600,0.001,117850.0,117840.0,1.13108134]
["bitfinex","BTCUSD",1752849257807,0.17312,117850.0,117840.0,1.13108134]
["bitfinex","BTCUSD",1752849258216,0.18160478,117850.0,117840.0,1.13108134]
["bitfinex","BTCUSD",1752849258486,0.17312,117850.0,117840.0,1.13108134]
["bitfinex","BTCUSD",1752849258908,0.36828224,117850.0,117840.0,0.93590232]
["bitfinex","BTCUSD",1752849259138,0.36828282,117850.0,117840.0,1.12259591]
["bitfinex","BTCUSD",1752849259348,0.36828282,117850.0,117840.0,1.08111005]
["bitfinex","BTCUSD",1752849259564,0.36812282,117850.0,117840.0,1.09808177]
["bitfinex","BTCUSD",1752849259820,0.36812282,117850.0,117840.0,1.08111005]
["bitfinex","BTCUSD",1752849260041,0.19841557,117850.0,117840.0,1.09808149]
["bitfinex","BTCUSD",1752849260242,0.36812282,117850.0,117840.0,1.09808163]
["bitfinex","BTCUSD",1752849260480,0.36812282,117850.0,117840.0,1.0811099]
["bitfinex","BTCUSD",1752849260707,0.19841499,117850.0,117840.0,1.08959569]
["bitfinex","BTCUSD",1752849260912,0.3766076,117850.0,117840.0,0.90290232]
["bitfinex","BTCUSD",1752849261118,0.35963782,117850.0,117840.0,0.90290232]
["bitfinex","BTCUSD",1752849261393,0.35963782,117850.0,117840.0,1.08111005]
["bitfinex","BTCUSD",1752849261602,0.35963782,117850.0,117840.0,1.0980817]
["bitfinex","BTCUSD",1752849261810,0.35963782,117850.0,117840.0,0.90290232]
["bitfinex","BTCUSD",1752849262885,0.37095327,117850.0,117840.0,0.37116095]
["bitfinex","BTCUSD",1752849263103,0.40245327,117850.0,117840.0,0.37116095]
["bitfinex","BTCUSD",1752849263311,0.43435327,117850.0,117840.0,0.37116095]
["bitfinex","BTCUSD",1752849263744,0.43435327,117850.0,117840.0,0.34529313]
["bitfinex","BTCUSD",1752849263944,0.43435327,117850.0,117840.0,0.00265896]
["bitfinex","BTCUSD",1752849263945,0.99196246,117850.0,117840.0,0.00265896]
["bitfinex","BTCUSD",1752849264076,1.07772208,117850.0,117840.0,0.00265896]
["bitfinex","BTCUSD",1752849264511,0.51902355,117850.0,117840.0,0.00165896]
["bitfinex","BTCUSD",1752849264861,0.43239327,117850.0,117840.0,0.00065896]
["bitfinex","BTCUSD",1752849265069,0.51890355,117850.0,117840.0,0.00065896]
["bitfinex","BTCUSD",1752849265311,0.99300246,117850.0,117840.0,0.00165896]
["bitfinex","BTCUSD",1752849265530,0.1867167,117800.0,117790.0,0.06711128]
["bitfinex","BTCUSD",1752849265736,0.3575967,117800.0,117790.0,0.62521359]
["bitfinex","BTCUSD",1752849266041,0.3575967,117800.0,117790.0,0.53970331]
["bitfinex","BTCUSD",1752849266250,0.36572215,117800.0,117790.0,0.53970331]
["bitfinex","BTCUSD",1752849266583,0.36572215,117800.0,117790.0,0.24588764]
["bitfinex","BTCUSD",1752849266840,0.37541089,117800.0,117790.0,0.75428569]
["bitfinex","BTCUSD",1752849267126,0.19588229,117800.0,117790.0,0.91600231]
["bitfinex","BTCUSD",1752849267385,0.36692229,117800.0,117790.0,0.91600231]
["bitfinex","BTCUSD",1752849267633,0.36692229,117800.0,117790.0,0.84889103]
["bitfinex","BTCUSD",1752849267850,0.36892229,117800.0,117790.0,0.5630755]
["bitfinex","BTCUSD",1752849268060,0.36043362,117800.0,117790.0,0.85689103]
["bitfinex","BTCUSD",1752849268738,0.19914301,117800.0,117790.0,1.04366387]
["bitfinex","BTCUSD",1752849268979,0.20637125,117800.0,117790.0,1.06064258]
["bitfinex","BTCUSD",1752849269202,0.20637125,117800.0,117790.0,1.04366387]
["bitfinex","BTCUSD",1752849269428,0.37705125,117800.0,117790.0,1.05215326]
["bitfinex","BTCUSD",1752849269660,0.37705125,117800.0,117790.0,1.06064251]
["bitfinex","BTCUSD",1752849269864,0.1902939,117800.0,117790.0,1.06913169]
["bitfinex","BTCUSD",1752849270120,0.21576013,117800.0,117790.0,1.06064258]
["bitfinex","BTCUSD",1752849270338,0.01997698,117800.0,117790.0,1.15464204]
["bitfinex","BTCUSD",1752849270555,0.17372,117800.0,117790.0,1.23138289]
["bitfinex","BTCUSD",1752849270776,0.17372,117800.0,117790.0,1.25270988]
["bitfinex","BTCUSD",1752849271004,0.18220845,117800.0,117790.0,0.72838398]
["bitfinex","BTCUSD",1752849271238,0.19069712,117800.0,117790.0,1.15464211]
["bitfinex","BTCUSD",1752849271452,0.19069712,117800.0,117790.0,0.66556427]
["bitfinex","BTCUSD",1752849271453,0.19918601,117800.0,117790.0,0.66556427]
["bitfinex","BTCUSD",1752849271664,0.37745425,117800.0,117790.0,1.12068455]
["bitfinex","BTCUSD",1752849271885,0.36047713,117800.0,117790.0,0.4703024]
["bitfinex","BTCUSD",1752849272095,0.36860258,117800.0,117790.0,0.38479212]
["bitfinex","BTCUSD",1752849272329,0.45591637,117800.0,117790.0,0.04479212]
["bitfinex","BTCUSD",1752849272600,0.45591637,117800.0,117790.0,0.01449312]
["bitfinex","BTCUSD",1752849272827,0.48821637,117800.0,117790.0,0.01449312]
["bitfinex","BTCUSD",1752849273047,0.40177258,117800.0,117790.0,0.35449312]
["bitfinex","BTCUSD",1752849273265,0.37067258,117800.0,117790.0,0.34849312]
["bitfinex","BTCUSD",1752849273485,0.40107258,117800.0,117790.0,0.35149312]
["bitfinex","BTCUSD",1752849273737,0.40207258,117800.0,117790.0,0.52128682]
["bitfinex","BTCUSD",1752849273994,0.36756258,117800.0,117790.0,0.82059203]
["bitfinex","BTCUSD",1752849274223,0.37063258,117800.0,117790.0,0.34849312]
["bitfinex","BTCUSD",1752849274438,0.39903258,117800.0,117790.0,0.34149312]
["bitfinex","BTCUSD",1752849274656,0.42941182,117800.0,117790.0,0.34749312]
["bitfinex","BTCUSD",1752849274868,0.42941182,117800.0,117790.0,0.00749312]
["bitfinex","BTCUSD",1752849275079,0.5463221,117800.0,117790.0,0.00149312]
["bitfinex","BTCUSD",1752849275524,0.5473221,117800.0,117790.0,0.00449312]
["bitfinex","BTCUSD",1752849275736,0.5473221,117800.0,117790.0,0.00453312]
["bitfinex","BTCUSD",1752849276393,0.51794286,117800.0,117790.0,0.00453312]
["bitfinex","BTCUSD",1752849276823,1.19376177,117800.0,117790.0,0.00453312]
["bitfinex","BTCUSD",1752849277725,0.72066286,117800.0,117790.0,0.00153312]
["bitfinex","BTCUSD",1752849277929,1.19276177,117800.0,117790.0,0.00053312]
["bitfinex","BTCUSD",1752849278101,0.72566286,117800.0,117790.0,0.00153312]
["bitfinex","BTCUSD",1752849278339,0.72266286,117800.0,117790.0,0.00053312]
["bitfinex","BTCUSD",1752849278519,0.78269805,117800.0,117790.0,0.00053312]
["bitfinex","BTCUSD",1752849278817,0.78569805,117800.0,117790.0,0.00153312]
["bitfinex","BTCUSD",1752849279805,0.55498286,117800.0,117790.0,0.00153312]
["bitfinex","BTCUSD",1752849279999,0.42894713,117800.0,117790.0,0.00153312]
["bitfinex","BTCUSD",1752849280210,0.40667258,117800.0,117790.0,0.81363203]
["bitfinex","BTCUSD",1752849280540,0.56547713,117800.0,117790.0,0.81363203]
["bitfinex","BTCUSD",1752849280695,0.57360258,117800.0,117790.0,0.82212157]
["bitfinex","BTCUSD",1752849280901,0.57348236,117800.0,117790.0,1.00889405]
["bitfinex","BTCUSD",1752849281104,0.5819711,117800.0,117790.0,0.81363203]
["bitfinex","BTCUSD",1752849281316,0.5819311,117800.0,117790.0,0.51132682]
["bitfinex","BTCUSD",1752849281568,0.5789311,117800.0,117790.0,0.99940487]
["bitfinex","BTCUSD",1752849281774,0.5769311,117800.0,117790.0,1.00889426]
["bitfinex","BTCUSD",1752849281990,0.57793103,117800.0,117790.0,1.00889426]
["bitfinex","BTCUSD",1752849282246,0.39153741,117800.0,117790.0,1.00140487]
["bitfinex","BTCUSD",1752849282460,0.38272838,117800.0,117790.0,1.13569372]
["bitfinex","BTCUSD",1752849282679,0.40719454,117800.0,117790.0,1.11771515]
["bitfinex","BTCUSD",1752849282868,0.56848544,117800.0,117790.0,1.12620469]
["bitfinex","BTCUSD",1752849283079,0.56948544,117800.0,117790.0,1.12920469]
["bitfinex","BTCUSD",1752849283313,0.39870609,117800.0,117790.0,1.13369401]
["bitfinex","BTCUSD",1752849283522,0.39870609,117800.0,117790.0,1.14218319]
["bitfinex","BTCUSD",1752849283726,0.16952,117800.0,117790.0,1.17478319]
["bitfinex","BTCUSD",1752849283940,0.01697554,117810.0,117800.0,0.1867567]
["bitfinex","BTCUSD",1752849284152,0.35598055,117810.0,117800.0,0.76767729]
["bitfinex","BTCUSD",1752849284364,0.16924,117810.0,117800.0,0.78465441]
["bitfinex","BTCUSD",1752849284575,0.33900487,117810.0,117800.0,0.29557838]
["bitfinex","BTCUSD",1752849284778,0.16924,117810.0,117800.0,0.77616589]
["bitfinex","BTCUSD",1752849284987,0.16924,117810.0,117800.0,0.59789808]
["bitfinex","BTCUSD",1752849285242,0.16924,117810.0,117800.0,0.78465448]
["bitfinex","BTCUSD",1752849285653,0.16924,117810.0,117800.0,0.78469448]
["bitfinex","BTCUSD",1752849285921,0.17024,117810.0,117800.0,0.79069448]
["bitfinex","BTCUSD",1752849286338,0.17872766,117810.0,117800.0,0.79069448]
["bitfinex","BTCUSD",1752849286547,0.17024,117810.0,117800.0,0.79069448]
["bitfinex","BTCUSD",1752849286753,0.17024,117810.0,117800.0,1.13069448]
["bitfinex","BTCUSD",1752849287083,0.17224,117810.0,117800.0,1.13869448]
["bitfinex","BTCUSD",1752849287284,0.17224,117810.0,117800.0,0.66659557]
["bitfinex","BTCUSD",1752849287285,0.1714,117810.0,117800.0,0.66659557]
["bitfinex","BTCUSD",1752849287494,0.003,117810.0,117800.0,0.73370685]
["bitfinex","BTCUSD",1752849287755,0.003,117810.0,117800.0,0.76530685]
["bitfinex","BTCUSD",1752849287964,0.003,117810.0,117800.0,0.71273642]
["bitfinex","BTCUSD",1752849288186,0.003,117810.0,117800.0,1.65693424]
["bitfinex","BTCUSD",1752849289069,0.003,117810.0,117800.0,1.69880879]
["bitfinex","BTCUSD",1752849289275,0.003,117810.0,117800.0,1.74880879]
["bitfinex","BTCUSD",1752849290302,0.003,117810.0,117800.0,1.65693424]
["bitfinex","BTCUSD",1752849290581,0.003,117810.0,117800.0,1.87657424]
["bitfinex","BTCUSD",1752849290862,0.003,117810.0,117800.0,1.68240724]
["bitfinex","BTCUSD",1752849291358,0.002,117810.0,117800.0,1.13269448]
["bitfinex","BTCUSD",1752849291365,0.17796687,117820.0,117810.0,0.53522872]
["bitfinex","BTCUSD",1752849291653,0.37317924,117820.0,117810.0,0.60376332]
["bitfinex","BTCUSD",1752849291923,0.19801126,117820.0,117810.0,1.10132593]
["bitfinex","BTCUSD",1752849292174,0.19494126,117820.0,117810.0,1.10132593]
["bitfinex","BTCUSD",1752849292466,0.20342863,117820.0,117810.0,1.10132593]
["bitfinex","BTCUSD",1752849292713,0.20342863,117820.0,117810.0,0.63122702]
["bitfinex","BTCUSD",1752849293154,0.16948,117820.0,117810.0,1.10332593]
["bitfinex","BTCUSD",1752849293157,0.16948,117820.0,117810.0,0.63122702]
["bitfinex","BTCUSD",1752849293385,0.43024044,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752849293598,0.39944044,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752849294015,0.39944044,117820.0,117810.0,0.34]
["bitfinex","BTCUSD",1752849294236,0.18637841,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849294470,0.25494841,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849295592,0.34045869,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849296529,0.25494841,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849296742,0.25694841,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849296994,0.3165663,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849297213,0.25694841,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849297877,0.25494841,117810.0,117800.0,4e-05]
["bitfinex","BTCUSD",1752849298127,0.26394841,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849299134,0.34945869,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849299340,0.41832761,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849300143,0.34945869,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849300805,0.34133324,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849301077,0.26394841,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849301276,0.19032296,117810.0,117800.0,0.65989589]
["bitfinex","BTCUSD",1752849301478,0.26284841,117810.0,117800.0,0.00104]
["bitfinex","BTCUSD",1752849301692,0.21829355,117800.0,117790.0,0.00049312]
["bitfinex","BTCUSD",1752849301862,0.25080869,117790.0,117780.0,0.0005]
["bitfinex","BTCUSD",1752849302060,0.25403869,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849302588,0.33954897,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849304205,0.51126897,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849304467,0.51060811,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849305315,0.51160811,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849306721,0.33988811,117790.0,117780.0,0.00099831]
["bitfinex","BTCUSD",1752849306932,0.98290702,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849307765,0.98690702,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1752849307976,0.98290702,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849308179,1.06866664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849308431,1.06766664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849308645,1.07766664,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1752849308874,1.07766664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849309082,0.90974664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849309303,0.60808773,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849309527,1.08018664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849309951,0.60808773,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849310136,0.60508773,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849310326,1.07718664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849311616,1.08118664,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849311841,0.60908773,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849312090,0.60908773,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849312310,0.634457,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849312485,0.838257,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849312696,0.898257,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849313330,1.36983591,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849313966,0.897737,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849314378,1.36983591,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849315032,0.887737,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849315254,0.81046692,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849315458,1.28256583,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849315631,0.81046692,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849315889,1.28256583,117790.0,117780.0,4.001e-05]
["bitfinex","BTCUSD",1752849316078,0.01661787,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849316277,0.39052317,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849316529,0.34050953,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849316792,0.50966953,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849317039,0.47656953,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849317236,0.39105925,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849317437,0.39155675,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849317854,0.22239675,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849318156,0.35919675,117750.0,117740.0,0.00024105]
["bitfinex","BTCUSD",1752849318300,0.35796675,117750.0,117740.0,0.00124105]
["bitfinex","BTCUSD",1752849318698,0.47960703,117750.0,117740.0,0.00124105]
["bitfinex","BTCUSD",1752849318957,0.47960703,117750.0,117740.0,0.00224105]
["bitfinex","BTCUSD",1752849319518,0.57465143,117750.0,117740.0,0.00224105]
["bitfinex","BTCUSD",1752849319727,0.50970703,117750.0,117740.0,0.00224105]
["bitfinex","BTCUSD",1752849319925,0.47976703,117750.0,117740.0,0.00224105]
["bitfinex","BTCUSD",1752849320330,0.35828675,117750.0,117740.0,0.47433996]
["bitfinex","BTCUSD",1752849320740,0.35864675,117750.0,117740.0,0.34224105]
["bitfinex","BTCUSD",1752849321141,0.35864675,117750.0,117740.0,0.81433996]
["bitfinex","BTCUSD",1752849321311,0.18933365,117750.0,117740.0,1.00119211]
["bitfinex","BTCUSD",1752849321594,0.0024975,117750.0,117740.0,1.05160781]
["bitfinex","BTCUSD",1752849321803,0.18102941,117750.0,117740.0,1.16931809]
["bitfinex","BTCUSD",1752849322012,0.1725375,117750.0,117740.0,1.16931809]
["bitfinex","BTCUSD",1752849322220,0.1725375,117750.0,117740.0,1.16935809]
["bitfinex","BTCUSD",1752849322417,0.1724975,117750.0,117740.0,1.16935809]
["bitfinex","BTCUSD",1752849322619,0.18948154,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849322825,0.0024975,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849323027,0.1723375,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849323236,0.0024975,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849323437,0.18074949,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849323734,0.18924155,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849323973,0.18074949,117750.0,117740.0,1.16935817]
["bitfinex","BTCUSD",1752849324108,0.18924162,117750.0,117740.0,1.16086503]
["bitfinex","BTCUSD",1752849324576,0.1722575,117750.0,117740.0,1.16086503]
["bitfinex","BTCUSD",1752849324807,0.0024975,117750.0,117740.0,1.15986503]
["bitfinex","BTCUSD",1752849325016,0.1702575,117750.0,117740.0,1.15886503]
["bitfinex","BTCUSD",1752849325239,0.1712575,117750.0,117740.0,1.16186503]
["bitfinex","BTCUSD",1752849325469,0.1712575,117750.0,117740.0,0.97701353]
["bitfinex","BTCUSD",1752849325470,0.3599335,117750.0,117740.0,0.97701353]
["bitfinex","BTCUSD",1752849325690,0.35693307,117750.0,117740.0,0.68676634]
["bitfinex","BTCUSD",1752849325936,0.1700975,117750.0,117740.0,1.16735818]
["bitfinex","BTCUSD",1752849326145,0.1731775,117750.0,117740.0,1.17435818]
["bitfinex","BTCUSD",1752849326582,0.1730175,117750.0,117740.0,1.17435818]
["bitfinex","BTCUSD",1752849326807,0.1730175,117750.0,117740.0,1.64645709]
["bitfinex","BTCUSD",1752849326808,0.0034975,117750.0,117740.0,1.64645709]
["bitfinex","BTCUSD",1752849327027,0.0034975,117750.0,117740.0,1.71099794]
["bitfinex","BTCUSD",1752849327282,0.0034975,117750.0,117740.0,1.75287249]
["bitfinex","BTCUSD",1752849328162,0.0014975,117750.0,117740.0,1.74987249]
["bitfinex","BTCUSD",1752849328607,0.0014975,117750.0,117740.0,1.17335818]
["bitfinex","BTCUSD",1752849328827,0.0014975,117750.0,117740.0,1.22935818]
["bitfinex","BTCUSD",1752849329112,0.0014975,117750.0,117740.0,1.17935818]
["bitfinex","BTCUSD",1752849329113,0.0024975,117750.0,117740.0,1.17935818]
["bitfinex","BTCUSD",1752849329339,0.0014975,117750.0,117740.0,1.22335818]
["bitfinex","BTCUSD",1752849329664,0.00998949,117750.0,117740.0,1.1648654]
["bitfinex","BTCUSD",1752849329875,0.01098956,117750.0,117740.0,0.32656663]
["bitfinex","BTCUSD",1752849330032,0.03646653,117750.0,117740.0,1.13866554]
["bitfinex","BTCUSD",1752849330216,0.02797404,117750.0,117740.0,1.14715839]
["bitfinex","BTCUSD",1752849330417,0.01098956,117750.0,117740.0,1.15565117]
["bitfinex","BTCUSD",1752849330622,0.0024975,117750.0,117740.0,1.15565117]
["bitfinex","BTCUSD",1752849330826,0.19782498,117750.0,117740.0,1.13017254]
["bitfinex","BTCUSD",1752849331058,0.04495822,117750.0,117740.0,1.14715803]
["bitfinex","BTCUSD",1752849331217,0.0364658,117750.0,117740.0,1.14715803]
["bitfinex","BTCUSD",1752849331526,0.01098941,117750.0,117740.0,1.14715803]
["bitfinex","BTCUSD",1752849331736,0.01098941,117750.0,117740.0,1.1301724]
["bitfinex","BTCUSD",1752849331939,0.0194814,117750.0,117740.0,1.14715818]
["bitfinex","BTCUSD",1752849332130,0.02797353,117750.0,117740.0,1.14715818]
["bitfinex","BTCUSD",1752849332489,0.01098941,117750.0,117740.0,1.14715818]
["bitfinex","BTCUSD",1752849332714,0.0024975,117750.0,117740.0,1.14715818]
["bitfinex","BTCUSD",1752849332899,0.01098949,117750.0,117740.0,1.14715818]
["bitfinex","BTCUSD",1752849333134,0.10357759,117750.0,117740.0,0.66656649]
["bitfinex","BTCUSD",1752849333371,0.13174364,117750.0,117740.0,0.64162927]
["bitfinex","BTCUSD",1752849333594,0.30110023,117750.0,117740.0,0.01228105]
["bitfinex","BTCUSD",1752849333799,0.25644478,117750.0,117740.0,0.66273897]
["bitfinex","BTCUSD",1752849334000,0.26493727,117750.0,117740.0,0.48437996]
["bitfinex","BTCUSD",1752849334226,0.43633727,117750.0,117740.0,1.01123204]
["bitfinex","BTCUSD",1752849334409,0.43633727,117750.0,117740.0,1.00273897]
["bitfinex","BTCUSD",1752849334627,0.43920052,117750.0,117740.0,0.82437996]
["bitfinex","BTCUSD",1752849334809,0.46940052,117750.0,117740.0,0.34628105]
["bitfinex","BTCUSD",1752849335203,0.50090052,117750.0,117740.0,0.34628105]
["bitfinex","BTCUSD",1752849335617,0.50090052,117750.0,117740.0,0.34028105]
["bitfinex","BTCUSD",1752849335819,0.50090052,117750.0,117740.0,0.00028105]
["bitfinex","BTCUSD",1752849336173,0.50290052,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849339374,0.43578924,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849340626,0.25626379,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849340824,0.36057379,117750.0,117740.0,0.98324576]
["bitfinex","BTCUSD",1752849341044,0.36057379,117750.0,117740.0,0.34128105]
["bitfinex","BTCUSD",1752849341249,0.35236144,117750.0,117740.0,0.34128105]
["bitfinex","BTCUSD",1752849341465,0.39258689,117750.0,117740.0,0.34128105]
["bitfinex","BTCUSD",1752849341668,0.39581689,117750.0,117740.0,0.34128105]
["bitfinex","BTCUSD",1752849342304,0.42791689,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849342508,0.48448254,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849342713,0.42791689,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849344574,0.51342717,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849344897,0.34290717,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849345116,0.51378717,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849345480,0.42727689,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849345736,0.43027689,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849346587,0.49499966,117750.0,117740.0,0.00028105]
["bitfinex","BTCUSD",1752849347000,0.58450994,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849348384,1.05660885,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849348585,0.58450994,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849348762,1.05660885,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849349417,0.5838111,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849349616,0.51708833,117750.0,117740.0,0.00128105]
["bitfinex","BTCUSD",1752849349827,0.51708833,117750.0,117730.0,0.07314579]
["bitfinex","BTCUSD",1752849349828,0.24005894,117740.0,117730.0,0.07314579]
["bitfinex","BTCUSD",1752849350030,0.27290307,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849350252,0.44482307,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849350501,1.0026816,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849350698,0.98103708,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849351107,1.06954736,117740.0,117730.0,0.00100001]
["bitfinex","BTCUSD",1752849351320,0.59844845,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849351545,0.24267409,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849351751,0.52659261,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849352169,0.53529437,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849352375,0.54341982,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849352581,0.54556982,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849352782,0.71812982,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849353389,0.54556982,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849353784,0.63261954,117730.0,117720.0,0.00010473]
["bitfinex","BTCUSD",1752849354192,0.46205954,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849354381,0.60273954,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849354800,0.79561035,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849355540,0.71834982,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849355758,0.25647954,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849355962,0.60245954,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849356184,0.66245954,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849356356,0.77982982,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849356549,0.86558944,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849356957,0.77982982,117730.0,117720.0,0.00210473]
["bitfinex","BTCUSD",1752849357274,0.24841469,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849357648,0.33930497,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849357887,0.22319469,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849358125,0.36373469,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849358341,0.39683469,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849358973,0.38970924,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849359624,0.21786924,117720.0,117710.0,0.19985083]
["bitfinex","BTCUSD",1752849359835,0.39747469,117720.0,117710.0,0.20502596]
["bitfinex","BTCUSD",1752849360264,0.39747469,117720.0,117710.0,0.20506596]
["bitfinex","BTCUSD",1752849360692,0.39847469,117720.0,117710.0,0.20506596]
["bitfinex","BTCUSD",1752849361124,0.1970092,117720.0,117710.0,0.67922487]
["bitfinex","BTCUSD",1752849361330,0.36218469,117720.0,117710.0,0.20506596]
["bitfinex","BTCUSD",1752849361545,0.58352625,117720.0,117710.0,0.20506596]
["bitfinex","BTCUSD",1752849361837,0.58352625,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849362060,0.51442497,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849362703,0.58153625,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849363159,0.58153625,117720.0,117710.0,0.2051937]
["bitfinex","BTCUSD",1752849363376,0.66729587,117720.0,117710.0,0.2051937]
["bitfinex","BTCUSD",1752849363593,0.90389587,117720.0,117710.0,0.2051937]
["bitfinex","BTCUSD",1752849363813,0.83678459,117720.0,117710.0,0.2051937]
["bitfinex","BTCUSD",1752849364027,0.83678459,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849364244,1.37599478,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849364470,0.90313587,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849364902,0.90213587,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849365115,0.89600042,117720.0,117710.0,0.19989083]
["bitfinex","BTCUSD",1752849365299,0.81716625,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849365567,0.75205497,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849365787,0.75505497,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849368601,0.51845497,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849368808,0.60421459,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849370161,0.67132587,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849370380,1.14342478,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849371224,0.67132587,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849371445,1.14342478,117720.0,117710.0,0.20089083]
["bitfinex","BTCUSD",1752849371870,1.14342478,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752849372079,1.14222478,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752849373136,0.1784044,117710.0,117700.0,0.00076818]
["bitfinex","BTCUSD",1752849373355,0.4207843,117710.0,117700.0,0.00076818]
["bitfinex","BTCUSD",1752849373578,0.33502468,117710.0,117700.0,0.00076818]
["bitfinex","BTCUSD",1752849373794,0.44617013,117710.0,117700.0,0.00076818]
["bitfinex","BTCUSD",1752849374222,0.44605013,117710.0,117700.0,0.00076818]
["bitfinex","BTCUSD",1752849374435,0.27705013,117710.0,117700.0,0.00126568]
["bitfinex","BTCUSD",1752849374694,0.3491644,117710.0,117700.0,0.00432568]
["bitfinex","BTCUSD",1752849374916,0.35728985,117710.0,117700.0,0.00432568]
["bitfinex","BTCUSD",1752849375555,0.4159203,117710.0,117700.0,0.00226568]
["bitfinex","BTCUSD",1752849375772,0.19353985,117710.0,117700.0,0.00226568]
["bitfinex","BTCUSD",1752849375978,0.19051985,117710.0,117700.0,0.00432568]
["bitfinex","BTCUSD",1752849376188,0.35692985,117710.0,117700.0,0.00432568]
["bitfinex","BTCUSD",1752849376395,0.35684985,117710.0,117700.0,0.00432568]
["bitfinex","BTCUSD",1752849376622,0.18848985,117710.0,117700.0,0.00432568]
["bitfinex","BTCUSD",1752849376836,0.18885963,117710.0,117700.0,0.47642459]
["bitfinex","BTCUSD",1752849377083,0.18885963,117710.0,117700.0,0.88305459]
["bitfinex","BTCUSD",1752849377294,0.36129963,117710.0,117700.0,0.41095568]
["bitfinex","BTCUSD",1752849377511,0.3528044,117710.0,117700.0,0.88305459]
["bitfinex","BTCUSD",1752849377756,0.3468044,117710.0,117700.0,0.88205459]
["bitfinex","BTCUSD",1752849378173,0.3498044,117710.0,117700.0,0.89055076]
["bitfinex","BTCUSD",1752849378380,0.3498044,117710.0,117700.0,0.97606104]
["bitfinex","BTCUSD",1752849378614,0.3518044,117710.0,117700.0,0.97706104]
["bitfinex","BTCUSD",1752849378822,0.3518044,117710.0,117700.0,0.96856487]
["bitfinex","BTCUSD",1752849379036,0.34334909,117710.0,117700.0,0.96856487]
["bitfinex","BTCUSD",1752849379455,0.34334909,117710.0,117700.0,0.49646596]
["bitfinex","BTCUSD",1752849379662,0.34334909,117710.0,117700.0,0.46356596]
["bitfinex","BTCUSD",1752849379877,0.34334909,117710.0,117700.0,0.93566487]
["bitfinex","BTCUSD",1752849380303,0.34334909,117710.0,117700.0,0.84862459]
["bitfinex","BTCUSD",1752849380906,0.34334909,117710.0,117700.0,0.37652568]
["bitfinex","BTCUSD",1752849381172,0.17490909,117710.0,117700.0,0.37652568]
["bitfinex","BTCUSD",1752849381385,0.35096454,117710.0,117700.0,1.02857422]
["bitfinex","BTCUSD",1752849381587,0.35096454,117710.0,117700.0,1.06817025]
["bitfinex","BTCUSD",1752849381797,0.35084432,117710.0,117700.0,1.16217634]
["bitfinex","BTCUSD",1752849382000,0.005,117710.0,117700.0,0.69857317]
["bitfinex","BTCUSD",1752849382212,0.18926967,117710.0,117700.0,1.17916775]
["bitfinex","BTCUSD",1752849382427,0.42629105,117710.0,117700.0,0.49466596]
["bitfinex","BTCUSD",1752849382652,0.25901105,117710.0,117700.0,0.34432568]
["bitfinex","BTCUSD",1752849382839,0.20039472,117710.0,117700.0,1.16177634]
["bitfinex","BTCUSD",1752849383073,0.36543515,117710.0,117700.0,0.49326596]
["bitfinex","BTCUSD",1752849383280,0.36643515,117710.0,117700.0,0.96636487]
["bitfinex","BTCUSD",1752849383488,0.35793992,117710.0,117700.0,0.96636487]
["bitfinex","BTCUSD",1752849383705,0.35793992,117710.0,117700.0,0.93426487]
["bitfinex","BTCUSD",1752849383929,0.35393992,117710.0,117700.0,0.93326487]
["bitfinex","BTCUSD",1752849384150,0.35393992,117710.0,117700.0,0.93426487]
["bitfinex","BTCUSD",1752849384365,0.35493992,117710.0,117700.0,0.93526487]
["bitfinex","BTCUSD",1752849384852,0.35493992,117710.0,117700.0,0.94376104]
["bitfinex","BTCUSD",1752849385068,0.34644432,117710.0,117700.0,1.17611012]
["bitfinex","BTCUSD",1752849385279,0.19352476,117710.0,117700.0,1.18460579]
["bitfinex","BTCUSD",1752849385510,0.36343436,117710.0,117700.0,0.49576596]
["bitfinex","BTCUSD",1752849385746,0.36343436,117710.0,117700.0,1.15911835]
["bitfinex","BTCUSD",1752849385980,0.35493949,117710.0,117700.0,0.98069872]
["bitfinex","BTCUSD",1752849386209,0.35493949,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849386882,0.35493949,117710.0,117700.0,1.13505438]
["bitfinex","BTCUSD",1752849387125,0.35493949,117710.0,117700.0,1.13505452]
["bitfinex","BTCUSD",1752849387332,0.18502996,117710.0,117700.0,1.18364607]
["bitfinex","BTCUSD",1752849387553,0.36343428,117710.0,117700.0,0.50330213]
["bitfinex","BTCUSD",1752849387764,0.37192973,117710.0,117700.0,0.97973872]
["bitfinex","BTCUSD",1752849387955,0.35493977,117710.0,117700.0,0.97973872]
["bitfinex","BTCUSD",1752849388142,0.34644454,117710.0,117700.0,0.97973872]
["bitfinex","BTCUSD",1752849388291,0.34644454,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849388924,0.35493977,117710.0,117700.0,0.94660872]
["bitfinex","BTCUSD",1752849389531,0.35493977,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849389740,0.35493977,117710.0,117700.0,0.46320596]
["bitfinex","BTCUSD",1752849390092,0.35493977,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849390589,0.35493977,117710.0,117700.0,0.46320596]
["bitfinex","BTCUSD",1752849390796,0.35493977,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849391363,0.35493977,117710.0,117700.0,0.46320596]
["bitfinex","BTCUSD",1752849391571,0.35493977,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849391769,0.34644454,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849392162,0.34644454,117710.0,117700.0,0.95663489]
["bitfinex","BTCUSD",1752849392367,0.34644454,117710.0,117700.0,0.94813872]
["bitfinex","BTCUSD",1752849392569,0.16804,117710.0,117700.0,1.14355012]
["bitfinex","BTCUSD",1752849392771,0.36339443,117710.0,117700.0,0.68312176]
["bitfinex","BTCUSD",1752849392976,0.36339443,117710.0,117700.0,0.98113872]
["bitfinex","BTCUSD",1752849393183,0.36339443,117710.0,117700.0,1.15106225]
["bitfinex","BTCUSD",1752849393404,0.36339443,117710.0,117700.0,1.15955835]
["bitfinex","BTCUSD",1752849393605,0.36339443,117710.0,117700.0,0.66612949]
["bitfinex","BTCUSD",1752849393815,0.36339443,117710.0,117700.0,1.16805438]
["bitfinex","BTCUSD",1752849394020,0.35489912,117710.0,117700.0,1.17655019]
["bitfinex","BTCUSD",1752849394234,0.36339443,117710.0,117700.0,0.98113872]
["bitfinex","BTCUSD",1752849394440,0.36339443,117710.0,117700.0,0.67462566]
["bitfinex","BTCUSD",1752849394661,0.35489949,117710.0,117700.0,0.98963482]
["bitfinex","BTCUSD",1752849394862,0.35489949,117710.0,117700.0,0.98113872]
["bitfinex","BTCUSD",1752849395064,0.35489949,117710.0,117700.0,0.49620596]
["bitfinex","BTCUSD",1752849395269,0.35489949,117710.0,117700.0,0.95663489]
["bitfinex","BTCUSD",1752849395475,0.18789905,117710.0,117700.0,1.1747504]
["bitfinex","BTCUSD",1752849395679,0.36335428,117710.0,117700.0,1.18324636]
["bitfinex","BTCUSD",1752849395889,0.36335428,117710.0,117700.0,1.14926225]
["bitfinex","BTCUSD",1752849396126,0.37184966,117710.0,117700.0,1.16625452]
["bitfinex","BTCUSD",1752849396329,0.36335472,117710.0,117700.0,1.16625452]
["bitfinex","BTCUSD",1752849396535,0.36335472,117710.0,117700.0,1.15775835]
["bitfinex","BTCUSD",1752849396748,0.35834677,117710.0,117700.0,1.12655835]
["bitfinex","BTCUSD",1752849396951,0.36235472,117710.0,117700.0,0.65012162]
["bitfinex","BTCUSD",1752849397152,0.36235501,117710.0,117700.0,1.14355012]
["bitfinex","BTCUSD",1752849397357,0.36235501,117710.0,117700.0,1.14355019]
["bitfinex","BTCUSD",1752849397689,0.36235501,117710.0,117700.0,1.15204607]
["bitfinex","BTCUSD",1752849397893,0.19244498,117710.0,117700.0,1.16054174]
["bitfinex","BTCUSD",1752849398308,0.20094029,117710.0,117700.0,1.16054174]
["bitfinex","BTCUSD",1752849398514,0.16696,117710.0,117700.0,1.16054174]
["bitfinex","BTCUSD",1752849398717,0.18097568,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752849398718,0.18686817,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752849398949,0.35378817,117730.0,117720.0,0.42758028]
["bitfinex","BTCUSD",1752849399164,0.35378817,117730.0,117720.0,0.91251304]
["bitfinex","BTCUSD",1752849399394,0.16692,117730.0,117720.0,1.10789102]
["bitfinex","BTCUSD",1752849399609,0.19240072,117730.0,117720.0,1.10789102]
["bitfinex","BTCUSD",1752849399984,0.20089458,117730.0,117720.0,1.1078911]
["bitfinex","BTCUSD",1752849400191,0.37077546,117730.0,117720.0,1.0993968]
["bitfinex","BTCUSD",1752849400405,0.18390693,117730.0,117720.0,1.11638539]
["bitfinex","BTCUSD",1752849400619,0.3622816,117730.0,117720.0,1.57583519]
["bitfinex","BTCUSD",1752849400838,0.18390693,117730.0,117720.0,1.62685429]
["bitfinex","BTCUSD",1752849401083,0.37177467,117730.0,117720.0,1.62785443]
["bitfinex","BTCUSD",1752849401309,0.34629409,117730.0,117720.0,0.94754304]
["bitfinex","BTCUSD",1752849401563,0.34629409,117730.0,117720.0,0.42858028]
["bitfinex","BTCUSD",1752849401780,0.34529409,117730.0,117720.0,1.0824077]
["bitfinex","BTCUSD",1752849402005,0.34529409,117730.0,117720.0,0.91251304]
["bitfinex","BTCUSD",1752849402268,0.33880023,117730.0,117720.0,0.91351304]
["bitfinex","BTCUSD",1752849402510,0.33880023,117730.0,117720.0,0.42758028]
["bitfinex","BTCUSD",1752849402511,0.33680023,117730.0,117720.0,0.42758028]
["bitfinex","BTCUSD",1752849402735,0.33680023,117730.0,117720.0,0.91251304]
["bitfinex","BTCUSD",1752849402943,0.33680023,117730.0,117720.0,0.42758028]
["bitfinex","BTCUSD",1752849403156,0.33680023,117730.0,117720.0,0.91251304]
["bitfinex","BTCUSD",1752849403379,0.33780023,117730.0,117720.0,0.91351304]
["bitfinex","BTCUSD",1752849403636,0.34629416,117730.0,117720.0,0.61546418]
["bitfinex","BTCUSD",1752849403858,0.35478802,117730.0,117720.0,0.94774304]
["bitfinex","BTCUSD",1752849404077,0.35980802,117730.0,117720.0,0.82800276]
["bitfinex","BTCUSD",1752849404273,0.35980802,117730.0,117720.0,0.82597276]
["bitfinex","BTCUSD",1752849404518,0.39060802,117730.0,117720.0,0.82597276]
["bitfinex","BTCUSD",1752849404734,0.39060802,117730.0,117720.0,0.34104]
["bitfinex","BTCUSD",1752849404971,0.39873347,117730.0,117720.0,0.34104]
["bitfinex","BTCUSD",1752849405180,0.42933347,117730.0,117720.0,0.34104]
["bitfinex","BTCUSD",1752849406297,0.51409309,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849406524,0.91326623,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849406736,0.99877651,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849408477,0.34792375,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849408686,0.60052337,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849408887,0.51476375,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849409309,0.51576375,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849409522,0.51476375,117730.0,117720.0,0.00104]
["bitfinex","BTCUSD",1752849409935,0.51676375,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849410988,0.51672375,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849411194,0.34992375,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849411412,0.54091863,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849413112,0.34992375,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849413321,0.51668375,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752849416758,0.16992353,117700.0,117690.0,0.26844819]
["bitfinex","BTCUSD",1752849416954,0.35359537,117700.0,117690.0,0.58700298]
["bitfinex","BTCUSD",1752849417158,0.35359537,117700.0,117690.0,0.67251326]
["bitfinex","BTCUSD",1752849417365,0.35359537,117700.0,117690.0,0.85094812]
["bitfinex","BTCUSD",1752849417585,0.01699177,117700.0,117690.0,0.87643793]
["bitfinex","BTCUSD",1752849417796,0.16991938,117720.0,117710.0,0.0637]
["bitfinex","BTCUSD",1752849418001,0.16991938,117720.0,117710.0,0.63770304]
["bitfinex","BTCUSD",1752849418002,0.34513411,117720.0,117710.0,0.63770304]
["bitfinex","BTCUSD",1752849418212,0.34513411,117720.0,117710.0,0.81610751]
["bitfinex","BTCUSD",1752849418425,0.35362869,117720.0,117710.0,0.82460274]
["bitfinex","BTCUSD",1752849418633,0.35360397,117720.0,117710.0,0.67966991]
["bitfinex","BTCUSD",1752849418910,0.35360361,117720.0,117710.0,0.49277028]
["bitfinex","BTCUSD",1752849419121,0.35356361,117720.0,117710.0,1.16460289]
["bitfinex","BTCUSD",1752849419331,0.35356361,117720.0,117710.0,1.12420758]
["bitfinex","BTCUSD",1752849419537,0.35356361,117720.0,117710.0,1.13270289]
["bitfinex","BTCUSD",1752849419746,0.33657466,117720.0,117710.0,1.12420758]
["bitfinex","BTCUSD",1752849419919,0.33657466,117720.0,117710.0,0.94580304]
["bitfinex","BTCUSD",1752849420170,0.16989466,117720.0,117710.0,0.94427304]
["bitfinex","BTCUSD",1752849420378,0.33657466,117720.0,117710.0,0.91247304]
["bitfinex","BTCUSD",1752849420607,0.33657466,117720.0,117710.0,0.48696276]
["bitfinex","BTCUSD",1752849420816,0.33757466,117720.0,117710.0,0.48796276]
["bitfinex","BTCUSD",1752849421663,0.33757466,117720.0,117710.0,0.65787185]
["bitfinex","BTCUSD",1752849421877,0.33757466,117720.0,117710.0,0.49645821]
["bitfinex","BTCUSD",1752849422121,0.33757466,117720.0,117710.0,0.67486268]
["bitfinex","BTCUSD",1752849422347,0.37151271,117720.0,117710.0,0.80016827]
["bitfinex","BTCUSD",1752849422567,0.37151271,117720.0,117710.0,0.60630304]
["bitfinex","BTCUSD",1752849422568,0.19637849,117720.0,117710.0,0.60630304]
["bitfinex","BTCUSD",1752849422830,0.18788405,117720.0,117710.0,0.82630296]
["bitfinex","BTCUSD",1752849423029,0.35452405,117720.0,117710.0,0.83479819]
["bitfinex","BTCUSD",1752849423314,0.17613444,117720.0,117710.0,0.84329328]
["bitfinex","BTCUSD",1752849423532,0.17613444,117720.0,117710.0,1.67672098]
["bitfinex","BTCUSD",1752849423533,0.001,117720.0,117710.0,1.67672098]
["bitfinex","BTCUSD",1752849423752,0.1676,117720.0,117710.0,1.67672098]
["bitfinex","BTCUSD",1752849423969,0.001,117720.0,117710.0,1.67672098]
["bitfinex","BTCUSD",1752849424180,0.1676,117720.0,117710.0,1.67672098]
["bitfinex","BTCUSD",1752849424427,0.001,117720.0,117710.0,1.67672098]
["bitfinex","BTCUSD",1752849424862,0.1676,117720.0,117710.0,0.76327086]
["bitfinex","BTCUSD",1752849425067,0.001,117720.0,117710.0,1.73313638]
["bitfinex","BTCUSD",1752849425311,0.1676,117720.0,117710.0,1.73313638]
["bitfinex","BTCUSD",1752849425508,0.001,117720.0,117710.0,1.73313638]
["bitfinex","BTCUSD",1752849425726,0.16756,117720.0,117710.0,1.73313638]
["bitfinex","BTCUSD",1752849426151,0.001,117720.0,117710.0,1.73313638]
["bitfinex","BTCUSD",1752849426362,0.0004975,117730.0,117720.0,0.65309338]
["bitfinex","BTCUSD",1752849426594,0.19203683,117750.0,117740.0,0.58995223]
["bitfinex","BTCUSD",1752849426805,0.16656,117750.0,117740.0,0.61078796]
["bitfinex","BTCUSD",1752849427048,0.17505206,117750.0,117740.0,1.09576072]
["bitfinex","BTCUSD",1752849427469,0.16656,117750.0,117740.0,0.69633824]
["bitfinex","BTCUSD",1752849427679,0.17505206,117750.0,117740.0,1.17277837]
["bitfinex","BTCUSD",1752849427894,0.18354426,117750.0,117740.0,1.18127108]
["bitfinex","BTCUSD",1752849428325,0.19203661,117750.0,117740.0,1.18127108]
["bitfinex","BTCUSD",1752849428533,0.20052903,117750.0,117740.0,1.18127108]
["bitfinex","BTCUSD",1752849428754,0.35339615,117750.0,117740.0,0.42787031]
["bitfinex","BTCUSD",1752849428964,0.38791615,117750.0,117740.0,0.08573031]
["bitfinex","BTCUSD",1752849429186,0.39090615,117750.0,117740.0,0.00022003]
["bitfinex","BTCUSD",1752849429401,0.4320316,117750.0,117740.0,0.00022003]
["bitfinex","BTCUSD",1752849430628,0.4330316,117750.0,117740.0,0.00322003]
["bitfinex","BTCUSD",1752849431067,0.6369116,117750.0,117740.0,0.00322003]
["bitfinex","BTCUSD",1752849432277,0.18689949,117710.0,117700.0,0.47349985]
["bitfinex","BTCUSD",1752849432486,0.35844949,117710.0,117700.0,0.0004975]
["bitfinex","BTCUSD",1752849432683,0.39677494,117710.0,117700.0,0.0004975]
["bitfinex","BTCUSD",1752849433065,0.39677494,117710.0,117700.0,0.3404975]
["bitfinex","BTCUSD",1752849433247,0.39677494,117710.0,117700.0,0.0004975]
["bitfinex","BTCUSD",1752849433468,0.35844949,117710.0,117700.0,0.65563781]
["bitfinex","BTCUSD",1752849433685,0.18689949,117710.0,117700.0,1.08006726]
["bitfinex","BTCUSD",1752849433888,0.3448444,117710.0,117700.0,0.90164763]
["bitfinex","BTCUSD",1752849434097,0.35807985,117710.0,117700.0,0.81613735]
["bitfinex","BTCUSD",1752849434330,0.35907985,117710.0,117700.0,0.3446375]
["bitfinex","BTCUSD",1752849434543,0.35396985,117710.0,117700.0,0.3446375]
["bitfinex","BTCUSD",1752849434755,0.34547454,117710.0,117700.0,0.3446375]
["bitfinex","BTCUSD",1752849434964,0.33834909,117710.0,117700.0,0.90664763]
["bitfinex","BTCUSD",1752849435809,0.34345909,117710.0,117700.0,0.3446375]
["bitfinex","BTCUSD",1752849436056,0.34245909,117710.0,117700.0,0.3446375]
["bitfinex","BTCUSD",1752849437451,0.34245909,117710.0,117700.0,0.3446775]
["bitfinex","BTCUSD",1752849437452,0.33734909,117710.0,117700.0,0.3446775]
["bitfinex","BTCUSD",1752849437682,0.33734909,117710.0,117700.0,1.08210726]
["bitfinex","BTCUSD",1752849437906,0.33734909,117710.0,117700.0,1.08210733]
["bitfinex","BTCUSD",1752849438210,0.33734909,117710.0,117700.0,0.9121838]
["bitfinex","BTCUSD",1752849438303,0.33734909,117710.0,117700.0,0.90368763]
["bitfinex","BTCUSD",1752849438536,0.33734909,117710.0,117700.0,0.60860748]
["bitfinex","BTCUSD",1752849438771,0.001,117710.0,117700.0,1.10759498]
["bitfinex","BTCUSD",1752849439011,0.18434967,117710.0,117700.0,1.14052498]
["bitfinex","BTCUSD",1752849439257,0.19284476,117710.0,117700.0,1.14052498]
["bitfinex","BTCUSD",1752849439497,0.19284476,117710.0,117700.0,1.64502483]
["bitfinex","BTCUSD",1752849439498,0.16736,117710.0,117700.0,1.64502483]
["bitfinex","BTCUSD",1752849439745,0.16736,117710.0,117700.0,1.64288483]
["bitfinex","BTCUSD",1752849439982,0.16736,117710.0,117700.0,1.69930023]
["bitfinex","BTCUSD",1752849440702,0.16836,117710.0,117700.0,0.75530053]
["bitfinex","BTCUSD",1752849440931,0.16836,117710.0,117700.0,1.70230023]
["bitfinex","BTCUSD",1752849441163,0.16736,117710.0,117700.0,1.70030023]
["bitfinex","BTCUSD",1752849441395,0.16936,117710.0,117700.0,1.70130023]
["bitfinex","BTCUSD",1752849442286,0.16936,117710.0,117700.0,1.65942568]
["bitfinex","BTCUSD",1752849442498,0.16936,117710.0,117700.0,1.70130023]
["bitfinex","BTCUSD",1752849442713,0.16936,117710.0,117700.0,1.70344023]
["bitfinex","BTCUSD",1752849443176,0.16936,117710.0,117700.0,0.75644053]
["bitfinex","BTCUSD",1752849443412,0.16936,117710.0,117700.0,1.18806583]
["bitfinex","BTCUSD",1752849443648,0.16936,117710.0,117700.0,1.70344023]
["bitfinex","BTCUSD",1752849443880,1e-08,117710.0,117700.0,1.70344023]
["bitfinex","BTCUSD",1752849444141,0.20388,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1752849444381,0.20388,117760.0,117750.0,1.09647834]
["bitfinex","BTCUSD",1752849444622,0.04401545,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752849444872,0.16624,117770.0,117760.0,1.09646174]
["bitfinex","BTCUSD",1752849445363,0.16624,117770.0,117760.0,1.09659907]
["bitfinex","BTCUSD",1752849445613,0.16624,117770.0,117760.0,1.09812907]
["bitfinex","BTCUSD",1752849446119,0.16624,117770.0,117760.0,0.62309922]
["bitfinex","BTCUSD",1752849446344,0.16624,117770.0,117760.0,1.09659907]
["bitfinex","BTCUSD",1752849446803,0.16624,117770.0,117760.0,1.09812907]
["bitfinex","BTCUSD",1752849447031,0.16624,117770.0,117760.0,1.13062907]
["bitfinex","BTCUSD",1752849447263,0.20388,117790.0,117780.0,0.53527845]
["bitfinex","BTCUSD",1752849447509,0.20388,117790.0,117780.0,0.62292873]
["bitfinex","BTCUSD",1752849447726,0.37008,117790.0,117780.0,0.62292873]
["bitfinex","BTCUSD",1752849447941,0.37008,117790.0,117780.0,1.09642858]
["bitfinex","BTCUSD",1752849448157,0.00176,117800.0,117790.0,0.53526188]
["bitfinex","BTCUSD",1752849448384,0.00176,117800.0,117790.0,1.09641201]
["bitfinex","BTCUSD",1752849448604,0.16792,117800.0,117790.0,1.09794201]
["bitfinex","BTCUSD",1752849449043,0.16792,117800.0,117790.0,1.12814201]
["bitfinex","BTCUSD",1752849449499,0.16792,117800.0,117790.0,1.14800162]
["bitfinex","BTCUSD",1752849449749,0.16792,117800.0,117790.0,1.14586162]
["bitfinex","BTCUSD",1752849450152,0.16788,117800.0,117790.0,1.14586162]
["bitfinex","BTCUSD",1752849450568,0.00176,117800.0,117790.0,1.14586162]
["bitfinex","BTCUSD",1752849450778,0.00176,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849451698,0.01024845,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849451906,0.00176,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849452343,0.01124838,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849452762,0.00276,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849453186,0.01973684,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849453405,0.01973676,117800.0,117790.0,0.62609092]
["bitfinex","BTCUSD",1752849453681,0.00276,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849453907,0.01124838,117800.0,117790.0,1.09959077]
["bitfinex","BTCUSD",1752849454106,0.07039447,117800.0,117790.0,0.62609078]
["bitfinex","BTCUSD",1752849454317,0.24866271,117800.0,117790.0,0.6176016]
["bitfinex","BTCUSD",1752849454489,0.24017433,117800.0,117790.0,0.6176016]
["bitfinex","BTCUSD",1752849454713,0.25439706,117800.0,117790.0,0.60911242]
["bitfinex","BTCUSD",1752849454965,0.24590824,117800.0,117790.0,0.43082904]
["bitfinex","BTCUSD",1752849455192,0.25610369,117800.0,117790.0,0.60911242]
["bitfinex","BTCUSD",1752849455405,0.25610369,117800.0,117790.0,0.34531876]
["bitfinex","BTCUSD",1752849455946,0.25910369,117800.0,117790.0,0.52460207]
["bitfinex","BTCUSD",1752849456397,0.25061473,117800.0,117790.0,0.51611246]
["bitfinex","BTCUSD",1752849456576,0.25061473,117800.0,117790.0,0.56763919]
["bitfinex","BTCUSD",1752849456796,0.25061473,117800.0,117790.0,0.37237681]
["bitfinex","BTCUSD",1752849457319,0.27526473,117800.0,117790.0,0.03237681]
["bitfinex","BTCUSD",1752849457580,0.25061473,117800.0,117790.0,0.03237681]
["bitfinex","BTCUSD",1752849458315,0.41653473,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752849458513,0.22559525,117770.0,117760.0,0.17850605]
["bitfinex","BTCUSD",1752849458716,0.38302456,117770.0,117760.0,0.42568761]
["bitfinex","BTCUSD",1752849458934,0.41847456,117770.0,117760.0,0.42568761]
["bitfinex","BTCUSD",1752849459370,0.42660001,117770.0,117760.0,0.34017733]
["bitfinex","BTCUSD",1752849459582,0.42660001,117770.0,117760.0,0.00017733]
["bitfinex","BTCUSD",1752849459800,0.42660001,117770.0,117760.0,0.00612441]
["bitfinex","BTCUSD",1752849460278,0.42660001,117770.0,117760.0,0.00017733]
["bitfinex","BTCUSD",1752849460502,0.09934817,117770.0,117760.0,0.17850598]
["bitfinex","BTCUSD",1752849460731,0.00849047,117770.0,117760.0,0.76299049]
["bitfinex","BTCUSD",1752849460954,0.02547005,117780.0,117770.0,0.53529503]
["bitfinex","BTCUSD",1752849461184,0.28217203,117780.0,117770.0,0.34004]
["bitfinex","BTCUSD",1752849461435,0.28217203,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752849461436,0.54164776,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752849461655,1.01514761,117780.0,117770.0,4e-05]
["bitfinex","BTCUSD",1752849461869,0.25063896,117770.0,117760.0,0.00013733]
["bitfinex","BTCUSD",1752849462090,0.84340736,117770.0,117760.0,0.00013733]
["bitfinex","BTCUSD",1752849462296,0.84440736,117770.0,117760.0,0.00213733]
["bitfinex","BTCUSD",1752849462526,0.26066145,117750.0,117740.0,0.02554117]
["bitfinex","BTCUSD",1752849462756,0.17838924,117720.0,117710.0,1.11859645]
["bitfinex","BTCUSD",1752849462986,0.33573466,117720.0,117710.0,0.69469514]
["bitfinex","BTCUSD",1752849463211,0.33573466,117720.0,117710.0,0.22119529]
["bitfinex","BTCUSD",1752849463212,0.37171466,117720.0,117710.0,0.22119529]
["bitfinex","BTCUSD",1752849463436,0.41264011,117720.0,117710.0,0.14152199]
["bitfinex","BTCUSD",1752849464123,0.41264011,117720.0,117710.0,0.48152199]
["bitfinex","BTCUSD",1752849464336,0.41264011,117720.0,117710.0,0.14152199]
["bitfinex","BTCUSD",1752849464554,0.41264011,117720.0,117710.0,0.48152199]
["bitfinex","BTCUSD",1752849464978,0.41264011,117720.0,117710.0,0.68566374]
["bitfinex","BTCUSD",1752849465217,0.42962935,117720.0,117710.0,0.51575479]
["bitfinex","BTCUSD",1752849465473,0.42962935,117720.0,117710.0,0.50725934]
["bitfinex","BTCUSD",1752849465712,0.41962935,117720.0,117710.0,0.50825934]
["bitfinex","BTCUSD",1752849465945,0.41962935,117720.0,117710.0,0.37307183]
["bitfinex","BTCUSD",1752849466176,0.41962935,117720.0,117710.0,0.54298092]
["bitfinex","BTCUSD",1752849466414,0.41962935,117720.0,117710.0,0.37307183]
["bitfinex","BTCUSD",1752849466685,0.05259982,117720.0,117710.0,1.12747653]
["bitfinex","BTCUSD",1752849466907,0.39366906,117720.0,117710.0,1.11048636]
["bitfinex","BTCUSD",1752849467079,0.39366906,117720.0,117710.0,1.11898174]
["bitfinex","BTCUSD",1752849467339,0.36076906,117720.0,117710.0,1.11898174]
["bitfinex","BTCUSD",1752849467547,0.36076906,117720.0,117710.0,1.10439766]
["bitfinex","BTCUSD",1752849467787,0.18688311,117720.0,117710.0,1.10439766]
["bitfinex","BTCUSD",1752849468004,0.01969917,117730.0,117720.0,0.18688361]
["bitfinex","BTCUSD",1752849468222,0.1742535,117730.0,117720.0,0.76288226]
["bitfinex","BTCUSD",1752849468437,0.19124108,117730.0,117720.0,0.76288226]
["bitfinex","BTCUSD",1752849468644,0.36961532,117730.0,117720.0,0.73739937]
["bitfinex","BTCUSD",1752849468851,0.21234925,117730.0,117720.0,0.75438818]
["bitfinex","BTCUSD",1752849469088,0.35262817,117730.0,117720.0,0.08551028]
["bitfinex","BTCUSD",1752849469303,0.39593362,117730.0,117720.0,0.08551028]
["bitfinex","BTCUSD",1752849469739,0.39593362,117730.0,117720.0,0.72998479]
["bitfinex","BTCUSD",1752849469947,0.39593362,117730.0,117720.0,0.56850486]
["bitfinex","BTCUSD",1752849469948,0.39243969,117730.0,117720.0,0.56850486]
["bitfinex","BTCUSD",1752849470150,0.39243969,117730.0,117720.0,0.74689418]
["bitfinex","BTCUSD",1752849470386,0.19145924,117730.0,117720.0,0.75538876]
["bitfinex","BTCUSD",1752849470617,0.38374098,117730.0,117720.0,0.76388327]
["bitfinex","BTCUSD",1752849470833,0.37524741,117730.0,117720.0,0.74689418]
["bitfinex","BTCUSD",1752849471040,0.36675362,117730.0,117720.0,0.56001013]
["bitfinex","BTCUSD",1752849471242,0.36675362,117730.0,117720.0,0.56005013]
["bitfinex","BTCUSD",1752849471906,0.02298765,117730.0,117720.0,0.75542796]
["bitfinex","BTCUSD",1752849472087,0.36667333,117730.0,117720.0,0.74693374]
["bitfinex","BTCUSD",1752849472231,0.36667333,117730.0,117720.0,0.73589341]
["bitfinex","BTCUSD",1752849472433,0.35817961,117730.0,117720.0,0.75288265]
["bitfinex","BTCUSD",1752849472717,0.36024961,117730.0,117720.0,0.75288265]
["bitfinex","BTCUSD",1752849472840,0.36024961,117730.0,117720.0,0.74654814]
["bitfinex","BTCUSD",1752849473082,0.36332961,117730.0,117720.0,0.77203175]
["bitfinex","BTCUSD",1752849473677,0.39362961,117730.0,117720.0,0.56599875]
["bitfinex","BTCUSD",1752849473881,0.39322961,117730.0,117720.0,0.56599875]
["bitfinex","BTCUSD",1752849474510,0.39322961,117730.0,117720.0,0.0924989]
["bitfinex","BTCUSD",1752849474721,0.42582961,117730.0,117720.0,0.0924989]
["bitfinex","BTCUSD",1752849475131,0.42582961,117730.0,117720.0,0.00698862]
["bitfinex","BTCUSD",1752849475552,0.42582961,117730.0,117720.0,0.34698862]
["bitfinex","BTCUSD",1752849477662,0.24831469,117720.0,117710.0,0.02626957]
["bitfinex","BTCUSD",1752849477889,0.25038469,117720.0,117710.0,0.0004975]
["bitfinex","BTCUSD",1752849478139,0.25346469,117720.0,117710.0,0.0004975]
["bitfinex","BTCUSD",1752849478355,0.59346469,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752849478564,0.25904082,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849478789,0.26111082,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849479000,0.26111082,117700.0,117690.0,0.48354293]
["bitfinex","BTCUSD",1752849479001,0.42651082,117700.0,117690.0,0.48354293]
["bitfinex","BTCUSD",1752849479238,0.42959082,117700.0,117690.0,0.48354293]
["bitfinex","BTCUSD",1752849479463,0.42959082,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849480163,0.42959082,117700.0,117690.0,0.01584991]
["bitfinex","BTCUSD",1752849480414,0.43659082,117700.0,117690.0,0.01684991]
["bitfinex","BTCUSD",1752849480656,0.36740082,117700.0,117690.0,0.02009126]
["bitfinex","BTCUSD",1752849480902,0.19391493,117700.0,117690.0,1.11452953]
["bitfinex","BTCUSD",1752849481077,0.35077956,117700.0,117690.0,0.91802004]
["bitfinex","BTCUSD",1752849481322,0.41973898,117700.0,117690.0,0.35684991]
["bitfinex","BTCUSD",1752849481540,0.41973898,117700.0,117690.0,0.35688991]
["bitfinex","BTCUSD",1752849481771,0.41973898,117700.0,117690.0,0.83038976]
["bitfinex","BTCUSD",1752849482015,0.18504898,117700.0,117690.0,1.01084455]
["bitfinex","BTCUSD",1752849482251,0.1893114,117700.0,117690.0,1.12184457]
["bitfinex","BTCUSD",1752849482458,0.19780736,117700.0,117690.0,1.12184457]
["bitfinex","BTCUSD",1752849482685,0.02399126,117700.0,117690.0,1.12184457]
["bitfinex","BTCUSD",1752849482897,0.01549559,117700.0,117690.0,0.64834472]
["bitfinex","BTCUSD",1752849483168,0.19776743,117700.0,117690.0,0.64834472]
["bitfinex","BTCUSD",1752849483390,0.17228,117700.0,117690.0,1.12184457]
["bitfinex","BTCUSD",1752849483571,0.18927133,117700.0,117690.0,1.15451457]
["bitfinex","BTCUSD",1752849483814,0.19776736,117700.0,117690.0,1.15451457]
["bitfinex","BTCUSD",1752849484027,0.19776743,117700.0,117690.0,1.15451457]
["bitfinex","BTCUSD",1752849484240,0.19776736,117700.0,117690.0,1.12184457]
["bitfinex","BTCUSD",1752849484479,0.19776743,117700.0,117690.0,1.12184457]
["bitfinex","BTCUSD",1752849484703,0.37618706,117700.0,117690.0,1.10485158]
["bitfinex","BTCUSD",1752849484913,0.36918706,117700.0,117690.0,1.12084479]
["bitfinex","BTCUSD",1752849485126,0.18227133,117700.0,117690.0,1.12934118]
["bitfinex","BTCUSD",1752849485340,0.17377559,117700.0,117690.0,1.12934118]
["bitfinex","BTCUSD",1752849485557,0.19076729,117700.0,117690.0,1.12934118]
["bitfinex","BTCUSD",1752849485761,0.18227133,117700.0,117690.0,1.12934118]
["bitfinex","BTCUSD",1752849486200,0.19076729,117700.0,117690.0,1.12934118]
["bitfinex","BTCUSD",1752849486415,0.36918685,117700.0,117690.0,1.12084486]
["bitfinex","BTCUSD",1752849486624,0.21075942,117700.0,117690.0,1.13034089]
["bitfinex","BTCUSD",1752849486840,0.18527133,117700.0,117690.0,1.13034089]
["bitfinex","BTCUSD",1752849487057,0.003,117700.0,117690.0,1.16431089]
["bitfinex","BTCUSD",1752849487287,0.16812,117700.0,117690.0,1.19471089]
["bitfinex","BTCUSD",1752849487527,0.16612,117700.0,117690.0,0.72121104]
["bitfinex","BTCUSD",1752849487758,0.001,117700.0,117690.0,1.19471089]
["bitfinex","BTCUSD",1752849487990,0.16612,117700.0,117690.0,1.19671089]
["bitfinex","BTCUSD",1752849489762,0.001,117700.0,117690.0,0.69124104]
["bitfinex","BTCUSD",1752849489986,0.001,117700.0,117690.0,0.65884104]
["bitfinex","BTCUSD",1752849489987,0.16608,117700.0,117690.0,0.65884104]
["bitfinex","BTCUSD",1752849490197,0.17457552,117700.0,117690.0,1.13234089]
["bitfinex","BTCUSD",1752849490636,0.16608,117700.0,117690.0,1.13234089]
["bitfinex","BTCUSD",1752849491124,0.16608,117700.0,117690.0,1.16471089]
["bitfinex","BTCUSD",1752849491336,0.001,117700.0,117690.0,1.20995174]
["bitfinex","BTCUSD",1752849492442,0.001,117700.0,117690.0,1.68345159]
["bitfinex","BTCUSD",1752849492658,0.001,117700.0,117690.0,1.20995174]
["bitfinex","BTCUSD",1752849494196,0.001,117700.0,117690.0,0.73645189]
["bitfinex","BTCUSD",1752849494305,0.001,117700.0,117690.0,1.37487174]
["bitfinex","BTCUSD",1752849495168,0.00049739,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752849495431,0.207,117740.0,117730.0,0.53536138]
["bitfinex","BTCUSD",1752849495640,0.0032,117750.0,117740.0,0.53534479]
["bitfinex","BTCUSD",1752849495811,0.04332545,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1752849496089,0.14131485,117770.0,117760.0,0.53531161]
["bitfinex","BTCUSD",1752849496090,0.1494403,117770.0,117760.0,0.53531161]
["bitfinex","BTCUSD",1752849496297,0.24003673,117770.0,117760.0,0.62082189]
["bitfinex","BTCUSD",1752849496497,0.04032545,117780.0,117770.0,0.53529503]
["bitfinex","BTCUSD",1752849496643,0.3396592,117790.0,117780.0,0.53527845]
["bitfinex","BTCUSD",1752849496844,0.34814823,117790.0,117780.0,1.0087783]
["bitfinex","BTCUSD",1752849497070,0.49629375,117790.0,117780.0,0.53527845]
["bitfinex","BTCUSD",1752849497247,0.1357792,117790.0,117780.0,1.09428858]
["bitfinex","BTCUSD",1752849497468,0.2692992,117790.0,117780.0,1.09428858]
["bitfinex","BTCUSD",1752849497645,0.19086247,117790.0,117780.0,1.09443276]
["bitfinex","BTCUSD",1752849498470,0.19086247,117790.0,117780.0,0.62093291]
["bitfinex","BTCUSD",1752849498680,0.03114247,117790.0,117780.0,1.16210276]
["bitfinex","BTCUSD",1752849498879,0.02664882,117790.0,117780.0,1.32778276]
["bitfinex","BTCUSD",1752849499082,0.02164882,117790.0,117780.0,1.32678276]
["bitfinex","BTCUSD",1752849499368,0.01315517,117790.0,117780.0,1.32578276]
["bitfinex","BTCUSD",1752849499572,0.00915517,117790.0,117780.0,1.34032361]
["bitfinex","BTCUSD",1752849499817,0.00176,117800.0,117790.0,0.54980273]
["bitfinex","BTCUSD",1752849500025,0.07622545,117830.0,117810.0,0.53522872]
["bitfinex","BTCUSD",1752849500026,0.16464,117820.0,117810.0,0.53522872]
["bitfinex","BTCUSD",1752849500227,0.0004,117830.0,117820.0,0.53521215]
["bitfinex","BTCUSD",1752849500425,0.0004,117830.0,117820.0,1.09422228]
["bitfinex","BTCUSD",1752849501506,0.0004,117830.0,117820.0,1.11921038]
["bitfinex","BTCUSD",1752849502099,0.0004,117830.0,117820.0,1.12078038]
["bitfinex","BTCUSD",1752849502537,0.16456,117840.0,117820.0,1.29988123]
["bitfinex","BTCUSD",1752849502749,0.16456,117840.0,117830.0,1.09420572]
["bitfinex","BTCUSD",1752849502957,0.16776,117840.0,117830.0,1.09420572]
["bitfinex","BTCUSD",1752849504003,0.1648,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752849504222,0.1648,117850.0,117840.0,0.75418915]
["bitfinex","BTCUSD",1752849504439,0.1648,117850.0,117840.0,1.09418915]
["bitfinex","BTCUSD",1752849505500,0.0004,117850.0,117840.0,1.09418915]
["bitfinex","BTCUSD",1752849505715,0.25814888,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752849505947,0.25814888,117860.0,117850.0,0.75417259]
["bitfinex","BTCUSD",1752849506148,0.25814888,117860.0,117850.0,1.09417259]
["bitfinex","BTCUSD",1752849507340,0.26983294,117860.0,117850.0,1.09417259]
["bitfinex","BTCUSD",1752849507556,0.26134888,117860.0,117850.0,0.62067274]
["bitfinex","BTCUSD",1752849507775,0.28680164,117860.0,117850.0,0.62067274]
["bitfinex","BTCUSD",1752849507994,0.52951994,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752849508206,0.52952037,117860.0,117850.0,0.52667768]
["bitfinex","BTCUSD",1752849508397,0.33437433,117860.0,117850.0,1.01714745]
["bitfinex","BTCUSD",1752849508544,0.52103595,117860.0,117850.0,0.34]
["bitfinex","BTCUSD",1752849508734,0.52503595,117860.0,117850.0,0.51923261]
["bitfinex","BTCUSD",1752849508951,0.33004888,117860.0,117850.0,1.10369795]
["bitfinex","BTCUSD",1752849509149,0.27043287,117860.0,117850.0,1.10369795]
["bitfinex","BTCUSD",1752849509353,0.53331987,117860.0,117850.0,0.51923261]
["bitfinex","BTCUSD",1752849509559,0.54180451,117860.0,117850.0,0.52771782]
["bitfinex","BTCUSD",1752849509782,0.53332045,117860.0,117850.0,0.51923261]
["bitfinex","BTCUSD",1752849509994,0.53432045,117860.0,117850.0,0.52771782]
["bitfinex","BTCUSD",1752849510277,0.35614253,117860.0,117850.0,1.10369787]
["bitfinex","BTCUSD",1752849510476,0.34765832,117860.0,117850.0,1.10369787]
["bitfinex","BTCUSD",1752849510759,0.35614238,117860.0,117850.0,1.10369787]
["bitfinex","BTCUSD",1752849510966,0.34793171,117860.0,117850.0,1.09521302]
["bitfinex","BTCUSD",1752849511168,0.35641628,117860.0,117850.0,1.10369795]
["bitfinex","BTCUSD",1752849511383,0.35641628,117860.0,117850.0,1.1121828]
["bitfinex","BTCUSD",1752849511534,0.33944729,117860.0,117850.0,1.1121828]
["bitfinex","BTCUSD",1752849511740,0.34793164,117860.0,117850.0,1.1121828]
["bitfinex","BTCUSD",1752849511948,0.24625357,117860.0,117850.0,1.1121828]
["bitfinex","BTCUSD",1752849513292,0.27170647,117860.0,117850.0,1.1121828]
["bitfinex","BTCUSD",1752849513451,0.30640647,117860.0,117850.0,0.62171317]
["bitfinex","BTCUSD",1752849513671,0.2894377,117860.0,117850.0,1.10369787]
["bitfinex","BTCUSD",1752849513884,0.28095357,117860.0,117850.0,1.10369787]
["bitfinex","BTCUSD",1752849514069,0.24625357,117860.0,117850.0,1.10369787]
["bitfinex","BTCUSD",1752849514515,0.24625357,117860.0,117850.0,1.57719772]
["bitfinex","BTCUSD",1752849514731,0.1075064,117860.0,117850.0,0.42655028]
["bitfinex","BTCUSD",1752849515005,0.53650748,117860.0,117850.0,0.00104]
["bitfinex","BTCUSD",1752849515220,0.50440064,117860.0,117850.0,0.00104]
["bitfinex","BTCUSD",1752849516156,0.34044064,117860.0,117850.0,0.00104]
["bitfinex","BTCUSD",1752849516512,1.06333077,117860.0,117850.0,0.00104]
["bitfinex","BTCUSD",1752849516727,1.07787162,117860.0,117850.0,0.00104]
["bitfinex","BTCUSD",1752849516960,0.2583346,117830.0,117820.0,0.00014418]
["bitfinex","BTCUSD",1752849517177,0.4221746,117830.0,117820.0,0.02590146]
["bitfinex","BTCUSD",1752849517410,0.6290546,117830.0,117820.0,0.00014418]
["bitfinex","BTCUSD",1752849518992,1.20260558,117830.0,117820.0,0.00018418]
["bitfinex","BTCUSD",1752849519194,0.73210573,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849519728,0.73710573,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849520135,0.73210573,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849520498,0.78874942,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849521599,0.72898573,117830.0,117820.0,0.00018418]
["bitfinex","BTCUSD",1752849522022,0.73198573,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849522438,0.56826573,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849522651,0.56826573,117830.0,117820.0,0.00018418]
["bitfinex","BTCUSD",1752849522652,0.55772488,117830.0,117820.0,0.00018418]
["bitfinex","BTCUSD",1752849522864,0.72140488,117830.0,117820.0,0.00018418]
["bitfinex","BTCUSD",1752849523076,0.72540488,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849523288,1.21344558,117830.0,117820.0,0.00118418]
["bitfinex","BTCUSD",1752849523712,1.21344558,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752849523942,0.25749801,117790.0,117780.0,0.00600838]
["bitfinex","BTCUSD",1752849524154,0.42113801,117790.0,117780.0,0.34014748]
["bitfinex","BTCUSD",1752849524273,0.42433801,117790.0,117780.0,0.00014748]
["bitfinex","BTCUSD",1752849524897,0.42433801,117790.0,117780.0,0.00580179]
["bitfinex","BTCUSD",1752849525330,0.42433801,117790.0,117780.0,0.00114748]
["bitfinex","BTCUSD",1752849526093,0.42533801,117790.0,117780.0,0.00114748]
["bitfinex","BTCUSD",1752849526315,0.42533801,117790.0,117780.0,0.00014748]
["bitfinex","BTCUSD",1752849526741,0.42533801,117790.0,117780.0,0.00586092]
["bitfinex","BTCUSD",1752849526943,0.42433801,117790.0,117780.0,0.00586092]
["bitfinex","BTCUSD",1752849527366,0.42733801,117790.0,117780.0,0.00586092]
["bitfinex","BTCUSD",1752849528243,0.42733801,117790.0,117780.0,0.00014748]
["bitfinex","BTCUSD",1752849528455,1.00088899,117790.0,117780.0,0.00014748]
["bitfinex","BTCUSD",1752849528665,1.00288899,117790.0,117780.0,0.00114748]
["bitfinex","BTCUSD",1752849529314,1.00288899,117790.0,117780.0,0.00118748]
["bitfinex","BTCUSD",1752849529525,1.00088899,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849529749,1.10215293,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849530197,1.10214189,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849530406,1.10714189,117790.0,117780.0,0.00100001]
["bitfinex","BTCUSD",1752849530632,1.11314189,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752849530847,0.18685186,117740.0,117730.0,0.34]
["bitfinex","BTCUSD",1752849531066,0.18685186,117740.0,117730.0,0.34014789]
["bitfinex","BTCUSD",1752849531067,0.36161731,117740.0,117730.0,0.34014789]
["bitfinex","BTCUSD",1752849531732,0.39221731,117740.0,117730.0,0.34014789]
["bitfinex","BTCUSD",1752849531950,0.39221731,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849532191,0.39221731,117740.0,117730.0,0.03149215]
["bitfinex","BTCUSD",1752849532192,0.42251731,117740.0,117730.0,0.03149215]
["bitfinex","BTCUSD",1752849532413,0.42251731,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849532414,0.48175545,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849532840,0.56826573,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849533900,0.58280658,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849534146,0.56814573,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849534565,0.56714573,117740.0,117730.0,0.00014789]
["bitfinex","BTCUSD",1752849534968,0.57114573,117740.0,117730.0,0.00114789]
["bitfinex","BTCUSD",1752849535210,0.57514573,117740.0,117730.0,0.00114789]
["bitfinex","BTCUSD",1752849535428,1.04864558,117740.0,117730.0,0.00114789]
["bitfinex","BTCUSD",1752849535662,1.05918643,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849535836,0.58568658,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849536074,1.30478643,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849536456,1.35478643,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752849537002,1.33780037,117740.0,117700.0,0.002]
["bitfinex","BTCUSD",1752849537214,0.25882494,117710.0,117700.0,0.00249739]
["bitfinex","BTCUSD",1752849537412,0.50753522,117710.0,117700.0,0.00249739]
["bitfinex","BTCUSD",1752849537659,0.51073522,117710.0,117700.0,0.00249739]
["bitfinex","BTCUSD",1752849538499,0.52584838,117710.0,117700.0,0.00249739]
["bitfinex","BTCUSD",1752849538705,0.54038923,117710.0,117700.0,0.00249739]
["bitfinex","BTCUSD",1752849539149,0.54438923,117710.0,117700.0,0.00349739]
["bitfinex","BTCUSD",1752849539479,0.54438923,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849539869,0.38118923,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849540078,1.01780908,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849540495,1.02480908,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849540710,0.55130923,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849541140,1.02080908,117710.0,117700.0,0.00253739]
["bitfinex","BTCUSD",1752849541604,0.38418923,117710.0,117700.0,0.00253739]
["bitfinex","BTCUSD",1752849541822,1.02076908,117710.0,117700.0,0.00253739]
["bitfinex","BTCUSD",1752849542023,1.00622823,117710.0,117700.0,0.00253739]
["bitfinex","BTCUSD",1752849542253,0.36907607,117710.0,117700.0,0.00253739]
["bitfinex","BTCUSD",1752849542512,0.53211607,117710.0,117700.0,0.00253739]
["bitfinex","BTCUSD",1752849543656,1.01161592,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849543903,0.84857592,117710.0,117700.0,0.00353739]
["bitfinex","BTCUSD",1752849544196,0.19108586,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849544414,0.61618195,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849544631,0.55630217,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849544915,0.39205104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849545141,0.55501104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849545413,0.55192104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849545615,0.55501104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849546073,0.61571104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849546283,0.59171104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849546493,0.56101104,117700.0,117690.0,0.01004308]
["bitfinex","BTCUSD",1752849546728,0.56501104,117700.0,117690.0,0.01104308]
["bitfinex","BTCUSD",1752849546946,0.71312132,117700.0,117690.0,0.01104308]
["bitfinex","BTCUSD",1752849547367,1.18662117,117700.0,117690.0,0.01104308]
["bitfinex","BTCUSD",1752849547797,0.72766217,117700.0,117690.0,0.01104308]
["bitfinex","BTCUSD",1752849548255,0.19260427,117690.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849548483,0.99092181,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849548695,0.60361608,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849548899,0.44077608,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849549110,0.35501646,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849549348,0.51611646,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849549556,0.98961631,117680.0,117670.0,4.001e-05]
["bitfinex","BTCUSD",1752849549767,0.51611646,117680.0,117670.0,4.001e-05]
["bitfinex","BTCUSD",1752849549975,0.51611646,117680.0,117670.0,0.00104001]
["bitfinex","BTCUSD",1752849550404,0.52211646,117680.0,117670.0,0.00104001]
["bitfinex","BTCUSD",1752849550649,0.99561631,117680.0,117670.0,0.00104001]
["bitfinex","BTCUSD",1752849550862,0.99561631,117680.0,117670.0,4.001e-05]
["bitfinex","BTCUSD",1752849551101,0.52211646,117680.0,117670.0,4.001e-05]
["bitfinex","BTCUSD",1752849551614,1.00061631,117680.0,117670.0,0.00104001]
["bitfinex","BTCUSD",1752849551877,1.08637593,117680.0,117670.0,0.00104001]
["bitfinex","BTCUSD",1752849552094,1.08637593,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849552317,1.13637593,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752849553402,0.25560589,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752849553660,0.81770602,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752849553904,0.02304049,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849554147,0.90259772,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849554376,0.42953169,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849554652,0.90303154,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849554897,1.01556064,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849555605,0.52132491,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849555852,0.51553933,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849556328,0.35285933,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849556549,0.50737388,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1752849556776,0.00812545,117630.0,117620.0,0.92060526]
["bitfinex","BTCUSD",1752849557023,0.43023303,117650.0,117640.0,0.18701085]
["bitfinex","BTCUSD",1752849557024,0.11150561,117650.0,117640.0,0.18701085]
["bitfinex","BTCUSD",1752849557246,0.17972194,117650.0,117640.0,0.19708085]
["bitfinex","BTCUSD",1752849557468,0.18859526,117650.0,117640.0,0.6705807]
["bitfinex","BTCUSD",1752849557668,0.19672122,117650.0,117640.0,0.26068085]
["bitfinex","BTCUSD",1752849557912,0.3497182,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752849558135,0.3497182,117650.0,117640.0,0.65201048]
["bitfinex","BTCUSD",1752849558381,0.37271733,117650.0,117640.0,0.48200036]
["bitfinex","BTCUSD",1752849558584,0.37271733,117650.0,117640.0,0.00850051]
["bitfinex","BTCUSD",1752849558796,0.17851049,117640.0,117630.0,1.05761364]
["bitfinex","BTCUSD",1752849559012,0.17813565,117640.0,117630.0,0.3731]
["bitfinex","BTCUSD",1752849559453,0.34069565,117640.0,117630.0,0.81349985]
["bitfinex","BTCUSD",1752849559640,0.34069565,117640.0,117630.0,0.81353985]
["bitfinex","BTCUSD",1752849559879,0.34069565,117640.0,117630.0,0.34004]
["bitfinex","BTCUSD",1752849559880,0.17813565,117640.0,117630.0,0.34004]
["bitfinex","BTCUSD",1752849560086,0.39271453,117640.0,117630.0,0.34004]
["bitfinex","BTCUSD",1752849560570,0.39580453,117640.0,117630.0,0.34004]
["bitfinex","BTCUSD",1752849561080,0.48831481,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849561353,0.50285566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849561577,0.56575566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849561787,1.03925551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849562442,0.56575566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849562664,1.03925551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849563091,0.56575566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849563303,1.03925551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849563519,1.03525551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849563738,0.56175566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849563948,0.56775566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849564652,1.03825551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849564871,0.56675566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849565325,1.04025551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849565786,0.56675566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849567112,1.04025551,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849567642,0.56675566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849568376,0.55863021,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849568603,0.56675566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849568823,0.77063566,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849569061,0.52491678,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849569271,0.63804593,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849569475,0.70503593,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849569836,1.19307663,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849570071,0.71957678,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849570349,0.79721095,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849570610,0.71957678,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849571081,0.57273764,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849571372,0.73509764,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849571629,0.57273764,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849571874,0.82081726,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849573130,1.13199711,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849573400,0.82081726,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849573941,1.29431711,117640.0,117630.0,4e-05]
["bitfinex","BTCUSD",1752849574196,0.72298139,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849574465,0.42075144,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849574660,0.44901267,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849574872,0.18668154,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849575089,0.34896154,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849575300,0.43447182,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849575509,0.50034277,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849575722,0.53953982,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849575974,0.37725982,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849576206,0.47658887,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849576651,0.19417859,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849576856,0.35641859,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849577511,0.44488887,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849577717,0.50854553,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849577895,0.53954553,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849578112,0.74362553,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849578246,0.64896887,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849578491,0.65296887,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849578919,0.65000887,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849579933,0.65296887,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849580543,0.56449859,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849580775,0.39417314,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849581169,0.56445859,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849581373,0.2237425,117610.0,117600.0,1.06347431]
["bitfinex","BTCUSD",1752849581582,0.3859025,117610.0,117600.0,1.0735472]
["bitfinex","BTCUSD",1752849581795,0.58146321,117610.0,117600.0,1.04803788]
["bitfinex","BTCUSD",1752849581997,0.57292104,117610.0,117600.0,0.88647326]
["bitfinex","BTCUSD",1752849582198,0.57292104,117610.0,117600.0,1.05654128]
["bitfinex","BTCUSD",1752849582414,0.56041866,117610.0,117600.0,0.87796986]
["bitfinex","BTCUSD",1752849582617,0.54491606,117610.0,117600.0,0.40290001]
["bitfinex","BTCUSD",1752849582794,0.54491606,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849583217,0.54487606,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849583419,0.55087606,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849583644,0.62542764,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849583853,0.55087606,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849584058,0.55387606,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849584280,0.55683606,117610.0,117600.0,0.34000001]
["bitfinex","BTCUSD",1752849584486,0.67424634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849584691,0.67124634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849585120,0.73034758,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849585325,0.72434758,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849585742,0.75744758,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1752849586179,0.76698475,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849586389,0.77098475,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849586598,0.75544758,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849586814,0.47522634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849587024,0.63726634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849587235,0.47522634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849587442,0.63726634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849587647,0.71720095,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849587859,0.63430634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849588073,0.63030634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849588500,0.63722634,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849588719,0.54875606,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849588931,0.55675606,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1752849590652,0.55971606,117610.0,117600.0,0.00100001]
["bitfinex","BTCUSD",1752849591081,0.55171606,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849591475,0.55971606,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752849592046,0.55971606,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849592803,0.63710089,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849592950,0.64226634,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849593634,0.55675606,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849594796,0.55663606,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849595020,0.55663606,117610.0,117600.0,0.06474001]
["bitfinex","BTCUSD",1752849595230,0.55663606,117610.0,117600.0,0.03174001]
["bitfinex","BTCUSD",1752849595429,0.55663606,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849596257,0.63226378,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849597974,0.71777406,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849598198,0.74957406,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849598563,0.67690634,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849598994,0.48322634,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849599180,0.64502634,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849602603,0.64716634,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849605489,0.67796634,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849605702,0.79396709,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849605919,1.26746694,117610.0,117600.0,4.001e-05]
["bitfinex","BTCUSD",1752849606137,0.17857127,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752849606390,0.19524749,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849606609,0.44535777,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849607053,0.44235777,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849607276,0.35984749,117570.0,117560.0,0.055823]
["bitfinex","BTCUSD",1752849607500,0.35684749,117570.0,117560.0,0.055823]
["bitfinex","BTCUSD",1752849607725,0.35734424,117570.0,117560.0,0.055823]
["bitfinex","BTCUSD",1752849607952,0.34921879,117570.0,117560.0,0.055823]
["bitfinex","BTCUSD",1752849608179,0.79355437,117570.0,117560.0,0.05110041]
["bitfinex","BTCUSD",1752849608387,0.51331452,117570.0,117560.0,0.05110041]
["bitfinex","BTCUSD",1752849608841,0.35175452,117570.0,117560.0,0.05110041]
["bitfinex","BTCUSD",1752849609053,0.45081452,117570.0,117560.0,0.056793]
["bitfinex","BTCUSD",1752849609499,0.36230424,117570.0,117560.0,0.056793]
["bitfinex","BTCUSD",1752849609713,0.00900174,117570.0,117560.0,0.69941874]
["bitfinex","BTCUSD",1752849609930,0.19569774,117570.0,117560.0,0.77973081]
["bitfinex","BTCUSD",1752849610181,0.38781993,117570.0,117560.0,0.78980681]
["bitfinex","BTCUSD",1752849610396,0.37731494,117570.0,117560.0,0.77279488]
["bitfinex","BTCUSD",1752849610834,0.36430461,117570.0,117560.0,0.77279503]
["bitfinex","BTCUSD",1752849611041,0.35579919,117570.0,117560.0,0.59259285]
["bitfinex","BTCUSD",1752849611267,0.19723919,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849611494,0.39549407,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849611709,0.35875919,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849611924,0.35875919,117570.0,117560.0,0.52360026]
["bitfinex","BTCUSD",1752849611925,0.35275919,117570.0,117560.0,0.52360026]
["bitfinex","BTCUSD",1752849612146,0.35275919,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849613025,0.19123919,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849613245,0.35271919,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849613474,0.19123919,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849613711,0.35271919,117570.0,117560.0,0.05594728]
["bitfinex","BTCUSD",1752849614233,0.19974454,117570.0,117560.0,0.59144713]
["bitfinex","BTCUSD",1752849614460,0.36418454,117570.0,117560.0,0.59301713]
["bitfinex","BTCUSD",1752849614894,0.36418454,117570.0,117560.0,0.59144713]
["bitfinex","BTCUSD",1752849615123,0.36418454,117570.0,117560.0,0.78015553]
["bitfinex","BTCUSD",1752849615357,0.36418454,117570.0,117560.0,0.78015524]
["bitfinex","BTCUSD",1752849615578,0.35605865,117570.0,117560.0,1.21417181]
["bitfinex","BTCUSD",1752849615801,0.17744167,117570.0,117560.0,1.22267759]
["bitfinex","BTCUSD",1752849616013,0.16893675,117570.0,117560.0,1.22267759]
["bitfinex","BTCUSD",1752849616482,0.00749675,117570.0,117560.0,1.22271759]
["bitfinex","BTCUSD",1752849616696,0.17817901,117610.0,117600.0,0.0085034]
["bitfinex","BTCUSD",1752849616916,0.31249029,117610.0,117600.0,0.08551028]
["bitfinex","BTCUSD",1752849617123,0.17861684,117570.0,117560.0,0.05014041]
["bitfinex","BTCUSD",1752849617346,0.34814229,117570.0,117560.0,0.05014041]
["bitfinex","BTCUSD",1752849617567,0.35014229,117570.0,117560.0,0.2202663]
["bitfinex","BTCUSD",1752849617815,0.35210229,117570.0,117560.0,0.22877252]
["bitfinex","BTCUSD",1752849618036,0.35210229,117570.0,117560.0,0.52378345]
["bitfinex","BTCUSD",1752849618253,0.35010229,117570.0,117560.0,0.23742185]
["bitfinex","BTCUSD",1752849618461,0.002,117570.0,117560.0,1.21851376]
["bitfinex","BTCUSD",1752849618687,0.002,117570.0,117560.0,0.74501391]
["bitfinex","BTCUSD",1752849618915,0.002,117570.0,117560.0,1.21851376]
["bitfinex","BTCUSD",1752849620079,0.002,117570.0,117560.0,1.28066233]
["bitfinex","BTCUSD",1752849620520,0.003,117570.0,117560.0,1.22524693]
["bitfinex","BTCUSD",1752849620742,0.01150492,117570.0,117560.0,1.38652693]
["bitfinex","BTCUSD",1752849620959,0.001874,117570.0,117560.0,1.38552693]
["bitfinex","BTCUSD",1752849621169,0.001442,117570.0,117560.0,0.91202708]
["bitfinex","BTCUSD",1752849621381,0.001442,117570.0,117560.0,1.38552693]
["bitfinex","BTCUSD",1752849621627,0.0002,117570.0,117560.0,1.22824693]
["bitfinex","BTCUSD",1752849621850,0.02571554,117570.0,117560.0,1.22824693]
["bitfinex","BTCUSD",1752849622062,0.26198598,117590.0,117570.0,0.59042161]
["bitfinex","BTCUSD",1752849622292,0.26160695,117590.0,117580.0,0.66060627]
["bitfinex","BTCUSD",1752849622500,0.26160731,117590.0,117580.0,0.81349985]
["bitfinex","BTCUSD",1752849622717,0.33138881,117600.0,117590.0,0.19559449]
["bitfinex","BTCUSD",1752849622718,0.16132,117600.0,117590.0,0.19559449]
["bitfinex","BTCUSD",1752849622958,0.26198345,117610.0,117600.0,0.18707445]
["bitfinex","BTCUSD",1752849623161,0.25258099,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752849623374,0.25258099,117610.0,117600.0,0.66907719]
["bitfinex","BTCUSD",1752849623375,0.23557673,117610.0,117600.0,0.66907719]
["bitfinex","BTCUSD",1752849623588,0.06567128,117610.0,117600.0,0.78695747]
["bitfinex","BTCUSD",1752849623799,0.08373796,117630.0,117620.0,0.00850173]
["bitfinex","BTCUSD",1752849624041,0.42346944,117630.0,117620.0,0.18704278]
["bitfinex","BTCUSD",1752849624252,0.23643673,117630.0,117620.0,0.67768892]
["bitfinex","BTCUSD",1752849624471,0.00812545,117640.0,117630.0,0.19552762]
["bitfinex","BTCUSD",1752849624691,0.1697,117640.0,117630.0,1.02336637]
["bitfinex","BTCUSD",1752849624906,0.0085,117640.0,117630.0,0.6369468]
["bitfinex","BTCUSD",1752849625124,0.2040107,117640.0,117630.0,0.43134846]
["bitfinex","BTCUSD",1752849625353,0.01700007,117640.0,117630.0,0.62687614]
["bitfinex","BTCUSD",1752849625581,0.16965949,117650.0,117640.0,0.1870107]
["bitfinex","BTCUSD",1752849625790,0.19515819,117650.0,117640.0,1.09452105]
["bitfinex","BTCUSD",1752849626004,0.0084992,117650.0,117640.0,1.09452069]
["bitfinex","BTCUSD",1752849626218,0.19516817,117660.0,117650.0,0.5269951]
["bitfinex","BTCUSD",1752849626219,0.19547755,117660.0,117650.0,0.5269951]
["bitfinex","BTCUSD",1752849626426,0.25372535,117670.0,117660.0,0.52697928]
["bitfinex","BTCUSD",1752849626638,0.25372579,117670.0,117660.0,1.09448825]
["bitfinex","BTCUSD",1752849626856,0.24522702,117670.0,117660.0,1.08598926]
["bitfinex","BTCUSD",1752849627063,0.08410702,117670.0,117660.0,1.1029868]
["bitfinex","BTCUSD",1752849627274,0.09260521,117670.0,117660.0,1.1029868]
["bitfinex","BTCUSD",1752849627486,0.2710704,117670.0,117660.0,1.08598948]
["bitfinex","BTCUSD",1752849627689,0.25407466,117670.0,117660.0,0.26413383]
["bitfinex","BTCUSD",1752849627962,0.24557647,117670.0,117660.0,0.89915332]
["bitfinex","BTCUSD",1752849628189,0.24557647,117670.0,117660.0,0.61263246]
["bitfinex","BTCUSD",1752849628393,0.24657647,117670.0,117660.0,0.59663477]
["bitfinex","BTCUSD",1752849628613,0.24620358,117670.0,117660.0,0.34114319]
["bitfinex","BTCUSD",1752849629039,0.24620358,117670.0,117660.0,0.51962355]
["bitfinex","BTCUSD",1752849629740,0.24920358,117670.0,117660.0,0.52912254]
["bitfinex","BTCUSD",1752849629940,0.24920358,117670.0,117660.0,0.34214319]
["bitfinex","BTCUSD",1752849630371,0.1820923,117670.0,117660.0,0.52062341]
["bitfinex","BTCUSD",1752849630617,0.28456358,117670.0,117660.0,0.34214319]
["bitfinex","BTCUSD",1752849630834,0.25236358,117670.0,117660.0,0.34214319]
["bitfinex","BTCUSD",1752849631285,0.28386358,117670.0,117660.0,0.34214319]
["bitfinex","BTCUSD",1752849631721,0.28386358,117670.0,117660.0,0.00214319]
["bitfinex","BTCUSD",1752849632581,0.4091123,117670.0,117660.0,0.00214319]
["bitfinex","BTCUSD",1752849632793,0.36958685,117670.0,117660.0,0.00214319]
["bitfinex","BTCUSD",1752849633014,0.3430523,117670.0,117660.0,0.00214319]
["bitfinex","BTCUSD",1752849633247,0.3462123,117670.0,117660.0,0.00214319]
["bitfinex","BTCUSD",1752849633681,0.3778123,117670.0,117660.0,0.00214319]
["bitfinex","BTCUSD",1752849634536,0.0124979,117670.0,117660.0,1.09663093]
["bitfinex","BTCUSD",1752849634754,0.18183574,117670.0,117660.0,1.08813238]
["bitfinex","BTCUSD",1752849634969,0.36879905,117670.0,117660.0,1.08813252]
["bitfinex","BTCUSD",1752849635189,0.19883205,117670.0,117660.0,1.10512977]
["bitfinex","BTCUSD",1752849635397,0.19033386,117670.0,117660.0,0.63162992]
["bitfinex","BTCUSD",1752849635654,0.17333776,117670.0,117660.0,1.10512977]
["bitfinex","BTCUSD",1752849635905,0.18183566,117670.0,117660.0,1.10512977]
["bitfinex","BTCUSD",1752849636135,0.15633769,117670.0,117660.0,1.16261646]
["bitfinex","BTCUSD",1752849636367,0.17993917,117690.0,117680.0,0.52694728]
["bitfinex","BTCUSD",1752849636368,0.2054292,117690.0,117680.0,0.52694728]
["bitfinex","BTCUSD",1752849636589,0.03548923,117690.0,117680.0,1.10295185]
["bitfinex","BTCUSD",1752849636821,0.19628916,117690.0,117680.0,1.10295185]
["bitfinex","BTCUSD",1752849637027,0.1962896,117690.0,117680.0,1.08595741]
["bitfinex","BTCUSD",1752849637240,0.19628952,117690.0,117680.0,1.10299185]
["bitfinex","BTCUSD",1752849637449,0.36622792,117690.0,117680.0,0.90754775]
["bitfinex","BTCUSD",1752849637660,0.35773139,117690.0,117680.0,0.42555028]
["bitfinex","BTCUSD",1752849638499,0.35873139,117690.0,117680.0,0.59650269]
["bitfinex","BTCUSD",1752849638721,0.35873139,117690.0,117680.0,0.62199503]
["bitfinex","BTCUSD",1752849638978,0.35773139,117690.0,117680.0,0.62099503]
["bitfinex","BTCUSD",1752849639215,0.19628967,117690.0,117680.0,1.11148924]
["bitfinex","BTCUSD",1752849639469,0.18779299,117690.0,117680.0,1.11148924]
["bitfinex","BTCUSD",1752849639697,0.18021632,117690.0,117680.0,1.11605924]
["bitfinex","BTCUSD",1752849639941,0.16722313,117690.0,117680.0,1.11705924]
["bitfinex","BTCUSD",1752849640142,0.16722313,117690.0,117680.0,1.15015924]
["bitfinex","BTCUSD",1752849640143,0.16710973,117690.0,117680.0,1.15015924]
["bitfinex","BTCUSD",1752849640361,0.004,117690.0,117680.0,1.18115924]
["bitfinex","BTCUSD",1752849640586,0.16068,117700.0,117690.0,0.53542778]
["bitfinex","BTCUSD",1752849640818,0.15218313,117700.0,117690.0,1.11054876]
["bitfinex","BTCUSD",1752849641042,0.20389023,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1752849641268,0.0254849,117710.0,117700.0,1.10291691]
["bitfinex","BTCUSD",1752849641512,0.34753956,117710.0,117700.0,0.89901013]
["bitfinex","BTCUSD",1752849641745,0.34753956,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1752849641978,0.39132501,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1752849642189,0.39182237,117710.0,117700.0,0.34587016]
["bitfinex","BTCUSD",1752849642623,0.42472237,117710.0,117700.0,0.34587016]
["bitfinex","BTCUSD",1752849643041,0.42433357,117710.0,117700.0,0.34587016]
["bitfinex","BTCUSD",1752849643255,0.42533357,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849643497,0.26307357,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849643733,0.42298557,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849643946,0.41714721,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849644152,0.41633721,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849644642,0.41585121,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849644860,0.34725121,117710.0,117700.0,0.82037001]
["bitfinex","BTCUSD",1752849645069,0.34721121,117710.0,117700.0,0.99878971]
["bitfinex","BTCUSD",1752849645281,0.34721121,117710.0,117700.0,0.35536633]
["bitfinex","BTCUSD",1752849645491,0.35021121,117710.0,117700.0,0.99878971]
["bitfinex","BTCUSD",1752849645703,0.35021121,117710.0,117700.0,1.00728581]
["bitfinex","BTCUSD",1752849645935,0.3447159,117710.0,117700.0,0.34787016]
["bitfinex","BTCUSD",1752849646147,0.3478759,117710.0,117700.0,0.34787016]
["bitfinex","BTCUSD",1752849646358,0.3448759,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849646569,0.4069759,117710.0,117700.0,0.34687016]
["bitfinex","BTCUSD",1752849646778,0.4089759,117710.0,117700.0,0.34787016]
["bitfinex","BTCUSD",1752849647199,0.2484959,117710.0,117700.0,0.34787016]
["bitfinex","BTCUSD",1752849647412,0.4048959,117710.0,117700.0,0.34691016]
["bitfinex","BTCUSD",1752849647849,0.4078959,117710.0,117700.0,0.34791016]
["bitfinex","BTCUSD",1752849648253,0.4048959,117710.0,117700.0,0.34691016]
["bitfinex","BTCUSD",1752849648478,0.2444959,117710.0,117700.0,0.34691016]
["bitfinex","BTCUSD",1752849648686,0.4078959,117710.0,117700.0,0.34791016]
["bitfinex","BTCUSD",1752849648894,0.3742959,117710.0,117700.0,0.34691016]
["bitfinex","BTCUSD",1752849649107,0.4067559,117710.0,117700.0,0.34104]
["bitfinex","BTCUSD",1752849649321,0.4067559,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752849649322,1.06335348,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752849649534,0.4117159,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752849651793,0.51176703,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752849652288,0.98526688,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752849652528,1.00079756,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752849653546,0.21766302,117670.0,117660.0,0.02864906]
["bitfinex","BTCUSD",1752849653779,0.38648847,117670.0,117660.0,0.02864906]
["bitfinex","BTCUSD",1752849654029,0.18660567,117660.0,117650.0,0.34]
["bitfinex","BTCUSD",1752849654242,0.01699992,117640.0,117630.0,0.67744558]
["bitfinex","BTCUSD",1752849654496,0.18566014,117640.0,117630.0,1.08595463]
["bitfinex","BTCUSD",1752849654761,0.3641707,117640.0,117630.0,0.26403616]
["bitfinex","BTCUSD",1752849654993,0.35529652,117640.0,117630.0,0.00014319]
["bitfinex","BTCUSD",1752849655208,0.35529652,117640.0,117630.0,0.20150626]
["bitfinex","BTCUSD",1752849655452,0.35529652,117640.0,117630.0,0.0059785]
["bitfinex","BTCUSD",1752849655711,0.38225616,117640.0,117630.0,0.0059785]
["bitfinex","BTCUSD",1752849655950,0.41315616,117640.0,117630.0,0.0059785]
["bitfinex","BTCUSD",1752849656177,0.41315616,117640.0,117630.0,0.00014319]
["bitfinex","BTCUSD",1752849656407,0.47147171,117640.0,117630.0,0.00014319]
["bitfinex","BTCUSD",1752849657054,0.41315616,117640.0,117630.0,0.00014319]
["bitfinex","BTCUSD",1752849657271,0.41315616,117640.0,117630.0,0.00414319]
["bitfinex","BTCUSD",1752849657272,0.41515616,117640.0,117630.0,0.00414319]
["bitfinex","BTCUSD",1752849657692,0.41315616,117640.0,117630.0,0.00014319]
["bitfinex","BTCUSD",1752849657967,0.22209616,117640.0,117630.0,0.00014319]
["bitfinex","BTCUSD",1752849658200,0.34771616,117640.0,117630.0,0.34118319]
["bitfinex","BTCUSD",1752849658471,0.38177616,117640.0,117630.0,0.34118319]
["bitfinex","BTCUSD",1752849658708,0.41307616,117640.0,117630.0,0.34118319]
["bitfinex","BTCUSD",1752849658938,0.41507616,117640.0,117630.0,0.34218319]
["bitfinex","BTCUSD",1752849659175,0.41507616,117640.0,117630.0,0.00218319]
["bitfinex","BTCUSD",1752849659421,0.22369616,117640.0,117630.0,0.00218319]
["bitfinex","BTCUSD",1752849659668,0.41539616,117640.0,117630.0,0.00218319]
["bitfinex","BTCUSD",1752849660646,0.41539616,117640.0,117580.0,0.025521]
["bitfinex","BTCUSD",1752849660647,0.18709022,117590.0,117580.0,0.025521]
["bitfinex","BTCUSD",1752849660920,0.35517567,117590.0,117580.0,0.0507718]
["bitfinex","BTCUSD",1752849661123,0.35810567,117590.0,117580.0,0.05081916]
["bitfinex","BTCUSD",1752849661343,0.35517567,117590.0,117580.0,0.39081916]
["bitfinex","BTCUSD",1752849661566,0.35810567,117590.0,117580.0,0.05081916]
["bitfinex","BTCUSD",1752849661837,0.41092431,117590.0,117580.0,0.02556836]
["bitfinex","BTCUSD",1752849662086,0.42000567,117590.0,117580.0,4.736e-05]
["bitfinex","BTCUSD",1752849662807,0.42000567,117590.0,117580.0,0.00204736]
["bitfinex","BTCUSD",1752849662808,0.42100567,117590.0,117580.0,0.00204736]
["bitfinex","BTCUSD",1752849665510,0.22994567,117590.0,117580.0,0.00204736]
["bitfinex","BTCUSD",1752849665738,0.18809022,117590.0,117580.0,0.81554721]
["bitfinex","BTCUSD",1752849665982,0.35609567,117590.0,117580.0,0.00204736]
["bitfinex","BTCUSD",1752849666193,0.35609567,117590.0,117580.0,0.34204736]
["bitfinex","BTCUSD",1752849666625,0.35709567,117590.0,117580.0,0.34304736]
["bitfinex","BTCUSD",1752849666843,0.36002567,117590.0,117580.0,0.34304736]
["bitfinex","BTCUSD",1752849667062,0.3842778,117590.0,117580.0,0.34304736]
["bitfinex","BTCUSD",1752849667331,0.39242567,117590.0,117580.0,0.34304736]
["bitfinex","BTCUSD",1752849667560,0.42412567,117590.0,117580.0,0.34304736]
["bitfinex","BTCUSD",1752849668028,0.42412567,117590.0,117580.0,0.00304736]
["bitfinex","BTCUSD",1752849668255,0.42412567,117590.0,117580.0,0.00308736]
["bitfinex","BTCUSD",1752849668484,0.50394631,117590.0,117580.0,0.00308736]
["bitfinex","BTCUSD",1752849668946,0.43866652,117590.0,117580.0,0.00308736]
["bitfinex","BTCUSD",1752849669398,0.42412567,117590.0,117580.0,0.00308736]
["bitfinex","BTCUSD",1752849669630,0.5241768,117590.0,117580.0,0.00308736]
["bitfinex","BTCUSD",1752849670108,0.5241768,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849670988,0.5240568,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849671195,0.60981642,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849671415,0.5240568,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849671857,0.5013905,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849672065,0.34975595,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849672281,0.50951595,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849672494,0.61155483,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849672733,0.41686723,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752849672930,0.41686723,117590.0,117560.0,0.05587851]
["bitfinex","BTCUSD",1752849672931,0.25864749,117570.0,117560.0,0.05010041]
["bitfinex","BTCUSD",1752849673140,0.26157749,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849673351,0.27611834,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849675057,0.43587834,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849675287,0.58198739,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849676570,0.52338862,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849677000,0.52138862,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849677568,0.52438862,117570.0,117560.0,0.05024964]
["bitfinex","BTCUSD",1752849678204,0.52438862,117570.0,117560.0,0.05020923]
["bitfinex","BTCUSD",1752849678369,0.52438862,117570.0,117560.0,0.05024923]
["bitfinex","BTCUSD",1752849678808,0.56479251,117570.0,117560.0,0.05024923]
["bitfinex","BTCUSD",1752849678994,0.52738862,117570.0,117560.0,0.05024923]
["bitfinex","BTCUSD",1752849680651,0.32218777,117570.0,117560.0,0.05024923]
["bitfinex","BTCUSD",1752849680866,0.35288204,117570.0,117560.0,0.39024923]
["bitfinex","BTCUSD",1752849681255,0.36100749,117570.0,117560.0,0.86374908]
["bitfinex","BTCUSD",1752849681667,0.36100749,117570.0,117560.0,0.39024923]
["bitfinex","BTCUSD",1752849682080,0.35800749,117570.0,117560.0,0.39024923]
["bitfinex","BTCUSD",1752849682726,0.36093749,117570.0,117560.0,0.39024923]
["bitfinex","BTCUSD",1752849682921,0.47694777,117570.0,117560.0,0.39024923]
["bitfinex","BTCUSD",1752849683154,0.52148862,117570.0,117560.0,0.39024923]
["bitfinex","BTCUSD",1752849684199,0.38843749,117570.0,117560.0,0.36524923]
["bitfinex","BTCUSD",1752849684412,0.19824749,117570.0,117560.0,0.36524923]
["bitfinex","BTCUSD",1752849684633,0.39279749,117570.0,117560.0,0.36524923]
["bitfinex","BTCUSD",1752849684851,0.39679749,117570.0,117560.0,0.36624923]
["bitfinex","BTCUSD",1752849685289,0.42989749,117570.0,117560.0,0.36624923]
["bitfinex","BTCUSD",1752849685701,0.58994931,117570.0,117560.0,0.36624923]
["bitfinex","BTCUSD",1752849686134,0.2424044,117560.0,117550.0,0.07891]
["bitfinex","BTCUSD",1752849686382,0.70050616,117560.0,117550.0,0.07940675]
["bitfinex","BTCUSD",1752849686816,0.36050616,117560.0,117550.0,0.07940675]
["bitfinex","BTCUSD",1752849688182,0.39017503,117560.0,117550.0,0.07940675]
["bitfinex","BTCUSD",1752849688432,0.39217503,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849688675,0.39217503,117560.0,117550.0,0.08044675]
["bitfinex","BTCUSD",1752849688676,0.49522616,117560.0,117550.0,0.08044675]
["bitfinex","BTCUSD",1752849688899,0.6073148,117560.0,117550.0,0.08044675]
["bitfinex","BTCUSD",1752849689115,0.52742616,117560.0,117550.0,0.08044675]
["bitfinex","BTCUSD",1752849689325,0.51930071,117560.0,117550.0,0.08044675]
["bitfinex","BTCUSD",1752849689523,0.52742616,117560.0,117550.0,0.08044675]
["bitfinex","BTCUSD",1752849692233,0.52242616,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849692464,0.59839105,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849692710,0.61693895,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849692931,0.52538616,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849693158,0.52126071,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849693383,0.47964531,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849693567,0.31996531,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849693817,0.48364531,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849694049,0.39089601,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849694299,0.55057601,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849695158,0.58167601,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849695793,0.57767601,117560.0,117550.0,0.07944675]
["bitfinex","BTCUSD",1752849695999,0.57767601,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849696426,0.51474531,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849697495,0.71894531,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849697710,1.22254486,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849697970,0.74904501,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849698394,0.73348616,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849698602,0.71894531,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849698823,0.68784531,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849699047,0.78916537,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849699272,0.82236537,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849699472,0.54372575,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849699685,0.67076575,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849699903,0.65520531,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849700117,0.49556531,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849700346,0.42269224,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849700568,0.58233224,117560.0,117550.0,0.41485374]
["bitfinex","BTCUSD",1752849700791,0.36256503,117560.0,117550.0,0.41485374]
["bitfinex","BTCUSD",1752849701009,0.36252503,117560.0,117550.0,0.41485374]
["bitfinex","BTCUSD",1752849701684,0.36252503,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849702110,0.04130536,117560.0,117550.0,0.74558434]
["bitfinex","BTCUSD",1752849702334,0.36324425,117560.0,117550.0,0.22253402]
["bitfinex","BTCUSD",1752849702552,0.36324425,117560.0,117550.0,0.41819491]
["bitfinex","BTCUSD",1752849702765,0.20364425,117560.0,117550.0,0.8925249]
["bitfinex","BTCUSD",1752849702975,0.18461164,117560.0,117550.0,0.90260141]
["bitfinex","BTCUSD",1752849703190,0.18911778,117560.0,117550.0,0.90260141]
["bitfinex","BTCUSD",1752849703399,0.19964367,117560.0,117550.0,0.4205952]
["bitfinex","BTCUSD",1752849703612,0.35924367,117560.0,117550.0,0.43760872]
["bitfinex","BTCUSD",1752849703831,0.36875033,117560.0,117550.0,0.42059499]
["bitfinex","BTCUSD",1752849704167,0.36875033,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849704168,0.35986385,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849704348,0.44847413,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849704572,0.47907413,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849704797,0.44847413,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849705258,0.44843413,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849706221,0.35982385,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849706866,0.36292385,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849707099,0.35892385,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849707455,0.36092385,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849708824,0.39222385,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849709294,0.47773413,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849709513,0.51103413,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849711736,0.52357498,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849711996,1.14994573,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849712219,0.6093346,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849712441,0.52357498,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849712673,0.35347413,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849712891,0.51299413,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849713140,0.51199413,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849713798,0.51499413,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849714027,0.58350469,117560.0,117550.0,0.07585374]
["bitfinex","BTCUSD",1752849714476,0.57950469,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849714901,0.58350469,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849715127,0.58549469,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849715365,0.58149469,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849715615,0.58449469,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849716917,0.78869469,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849717121,1.20822483,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849718199,0.73472498,117560.0,117550.0,0.07485374]
["bitfinex","BTCUSD",1752849719631,0.73472498,117560.0,117550.0,0.07301374]
["bitfinex","BTCUSD",1752849721015,1.27533611,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752849721292,1.27533611,117560.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849721293,0.27179611,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849721549,0.51879639,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849721830,0.83592624,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849722033,0.50732554,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849722273,0.47712554,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849722705,0.51974197,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849723135,0.54994197,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849723360,0.39350197,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849723579,0.98682539,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849723791,1.00136624,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849724001,0.84192624,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849724225,0.52782639,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849724438,0.59762433,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849725159,1.07112418,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752849726132,0.00812545,117510.0,117500.0,5.95093956]
["bitfinex","BTCUSD",1752849726360,1.45933353,117510.0,117500.0,3.2992887]
["bitfinex","BTCUSD",1752849726599,6.95825542,117510.0,117500.0,0.11371405]
["bitfinex","BTCUSD",1752849726836,0.30138955,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752849727066,7.03769347,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1752849727320,0.24272517,117440.0,117400.0,0.0092]
["bitfinex","BTCUSD",1752849727564,0.24272517,117440.0,117380.0,0.03295985]
["bitfinex","BTCUSD",1752849727565,0.18701596,117390.0,117380.0,0.03295985]
["bitfinex","BTCUSD",1752849727806,0.7690854,117390.0,117380.0,0.03295985]
["bitfinex","BTCUSD",1752849728050,0.2810447,117390.0,117380.0,0.03610985]
["bitfinex","BTCUSD",1752849728299,0.17037019,117400.0,117390.0,0.24028372]
["bitfinex","BTCUSD",1752849728300,0.00812545,117400.0,117390.0,0.24028372]
["bitfinex","BTCUSD",1752849728542,0.0166413,117420.0,117410.0,0.18737719]
["bitfinex","BTCUSD",1752849728786,0.00812545,117420.0,117410.0,0.73573324]
["bitfinex","BTCUSD",1752849729027,0.19586372,117430.0,117410.0,1.22626682]
["bitfinex","BTCUSD",1752849729028,0.19547174,117430.0,117410.0,1.22626682]
["bitfinex","BTCUSD",1752849729257,0.00812545,117430.0,117420.0,1.075327]
["bitfinex","BTCUSD",1752849729502,0.00812545,117430.0,117420.0,1.16108662]
["bitfinex","BTCUSD",1752849729724,0.01702888,117440.0,117430.0,0.59084534]
["bitfinex","BTCUSD",1752849729977,0.00851433,117440.0,117430.0,1.08137573]
["bitfinex","BTCUSD",1752849730214,0.02565029,117440.0,117430.0,1.0845258]
["bitfinex","BTCUSD",1752849730453,0.00049604,117440.0,117430.0,1.252481]
["bitfinex","BTCUSD",1752849730686,0.00049604,117440.0,117430.0,1.4237509]
["bitfinex","BTCUSD",1752849731384,0.00049604,117440.0,117430.0,1.4237909]
["bitfinex","BTCUSD",1752849731627,0.00049604,117440.0,117430.0,1.4238709]
["bitfinex","BTCUSD",1752849731865,0.00049604,117440.0,117430.0,0.96570013]
["bitfinex","BTCUSD",1752849731866,0.17079576,117440.0,117430.0,0.96570013]
["bitfinex","BTCUSD",1752849732096,0.00901044,117440.0,117430.0,1.05901963]
["bitfinex","BTCUSD",1752849732332,0.00049604,117440.0,117430.0,1.07605046]
["bitfinex","BTCUSD",1752849732576,0.00149604,117440.0,117430.0,1.80325579]
["bitfinex","BTCUSD",1752849732834,0.00812545,117480.0,117470.0,0.59719378]
["bitfinex","BTCUSD",1752849733058,0.00812545,117500.0,117490.0,0.24013846]
["bitfinex","BTCUSD",1752849733249,0.19574408,117500.0,117490.0,0.69812985]
["bitfinex","BTCUSD",1752849733511,0.25434509,117500.0,117490.0,0.0614]
["bitfinex","BTCUSD",1752849733736,0.17836515,117490.0,117480.0,0.50056]
["bitfinex","BTCUSD",1752849733967,0.26387543,117490.0,117480.0,0.50056]
["bitfinex","BTCUSD",1752849734183,0.19540686,117470.0,117460.0,0.06465]
["bitfinex","BTCUSD",1752849734398,0.19540686,117470.0,117460.0,0.69894985]
["bitfinex","BTCUSD",1752849734606,0.19540686,117470.0,117460.0,0.78483668]
["bitfinex","BTCUSD",1752849735042,0.19540686,117470.0,117460.0,0.14738683]
["bitfinex","BTCUSD",1752849735262,0.28091714,117470.0,117460.0,0.16092721]
["bitfinex","BTCUSD",1752849735477,0.19540686,117470.0,117460.0,1.04097706]
["bitfinex","BTCUSD",1752849736194,0.17876853,117470.0,117460.0,1.21976125]
["bitfinex","BTCUSD",1752849736417,0.18728097,117470.0,117460.0,1.12673668]
["bitfinex","BTCUSD",1752849736643,0.19579407,117470.0,117460.0,1.04105706]
["bitfinex","BTCUSD",1752849736863,0.18728163,117470.0,117460.0,0.88017706]
["bitfinex","BTCUSD",1752849737083,0.19640708,117470.0,117460.0,0.56755721]
["bitfinex","BTCUSD",1752849737298,0.19640708,117470.0,117460.0,0.40352721]
["bitfinex","BTCUSD",1752849737526,0.19740708,117470.0,117460.0,0.56456721]
["bitfinex","BTCUSD",1752849737763,0.28091736,117470.0,117460.0,0.16112721]
["bitfinex","BTCUSD",1752849739267,0.28191736,117470.0,117460.0,0.00012721]
["bitfinex","BTCUSD",1752849739479,0.28291736,117470.0,117460.0,0.00012721]
["bitfinex","BTCUSD",1752849739909,0.28091736,117470.0,117460.0,0.00012721]
["bitfinex","BTCUSD",1752849740143,0.19540708,117470.0,117460.0,0.53797706]
["bitfinex","BTCUSD",1752849740617,0.19028163,117470.0,117460.0,0.75261477]
["bitfinex","BTCUSD",1752849740827,0.19228163,117470.0,117460.0,1.03881706]
["bitfinex","BTCUSD",1752849741039,0.18928163,117470.0,117460.0,1.03881706]
["bitfinex","BTCUSD",1752849741529,0.19328163,117470.0,117460.0,1.03881706]
["bitfinex","BTCUSD",1752849741999,0.18476904,117470.0,117460.0,1.03881706]
["bitfinex","BTCUSD",1752849742205,0.18476904,117470.0,117460.0,0.56531721]
["bitfinex","BTCUSD",1752849742422,0.19128163,117470.0,117460.0,1.03881706]
["bitfinex","BTCUSD",1752849742648,0.19428163,117470.0,117460.0,1.03881706]
["bitfinex","BTCUSD",1752849742872,0.007,117470.0,117460.0,1.37730648]
["bitfinex","BTCUSD",1752849743087,0.004,117470.0,117460.0,1.37730656]
["bitfinex","BTCUSD",1752849743300,0.0210246,117470.0,117460.0,1.37730656]
["bitfinex","BTCUSD",1752849743520,0.01351223,117470.0,117460.0,1.38581973]
["bitfinex","BTCUSD",1752849743746,0.19228133,117470.0,117460.0,0.48998749]
["bitfinex","BTCUSD",1752849743975,0.19228133,117470.0,117460.0,1.12436734]
["bitfinex","BTCUSD",1752849744188,0.19128133,117470.0,117460.0,1.81680734]
["bitfinex","BTCUSD",1752849744401,0.18728133,117470.0,117460.0,1.81680734]
["bitfinex","BTCUSD",1752849744618,0.18176846,117470.0,117460.0,2.07879628]
["bitfinex","BTCUSD",1752849744846,0.19879335,117470.0,117460.0,1.89149885]
["bitfinex","BTCUSD",1752849745067,0.19579335,117470.0,117460.0,2.07028304]
["bitfinex","BTCUSD",1752849745309,0.0085123,117470.0,117460.0,2.09752269]
["bitfinex","BTCUSD",1752849745524,0.17875106,117490.0,117480.0,0.0629]
["bitfinex","BTCUSD",1752849745746,0.18726162,117490.0,117480.0,1.02250411]
["bitfinex","BTCUSD",1752849745963,0.01702025,117500.0,117490.0,0.57312725]
["bitfinex","BTCUSD",1752849746180,0.20425377,117500.0,117490.0,0.96506013]
["bitfinex","BTCUSD",1752849746413,0.19574328,117500.0,117490.0,0.97357134]
["bitfinex","BTCUSD",1752849746627,0.17872281,117500.0,117490.0,1.15230966]
["bitfinex","BTCUSD",1752849746847,0.18731128,117510.0,117500.0,0.0658]
["bitfinex","BTCUSD",1752849747062,0.17025251,117520.0,117510.0,0.4058]
["bitfinex","BTCUSD",1752849747289,0.18723603,117530.0,117520.0,0.0658]
["bitfinex","BTCUSD",1752849747509,0.18723603,117530.0,117520.0,1.04352985]
["bitfinex","BTCUSD",1752849747761,0.18723603,117530.0,117520.0,0.88244985]
["bitfinex","BTCUSD",1752849747964,0.17834964,117540.0,117520.0,0.88244985]
["bitfinex","BTCUSD",1752849747965,0.17873193,117540.0,117530.0,0.34]
["bitfinex","BTCUSD",1752849748186,0.18723945,117540.0,117530.0,0.87929985]
["bitfinex","BTCUSD",1752849748408,0.19574617,117540.0,117530.0,0.96796013]
["bitfinex","BTCUSD",1752849748636,0.19574596,117540.0,117530.0,1.14663783]
["bitfinex","BTCUSD",1752849749102,0.19567668,117540.0,117530.0,1.13812944]
["bitfinex","BTCUSD",1752849749320,0.1956774,117540.0,117530.0,1.05371975]
["bitfinex","BTCUSD",1752849749539,0.18716995,117540.0,117530.0,1.05371975]
["bitfinex","BTCUSD",1752849749749,0.17866243,117540.0,117530.0,0.06895]
["bitfinex","BTCUSD",1752849749957,0.17866243,117540.0,117530.0,0.70336985]
["bitfinex","BTCUSD",1752849750418,0.17866243,117540.0,117530.0,0.06895]
["bitfinex","BTCUSD",1752849750637,0.17866243,117540.0,117530.0,0.22995]
["bitfinex","BTCUSD",1752849750853,0.18678788,117540.0,117530.0,0.06895]
["bitfinex","BTCUSD",1752849751064,0.18678788,117540.0,117530.0,0.22987]
["bitfinex","BTCUSD",1752849751290,0.18678788,117540.0,117530.0,0.31345569]
["bitfinex","BTCUSD",1752849751560,0.18778788,117540.0,117530.0,0.31445569]
["bitfinex","BTCUSD",1752849751766,0.18878788,117540.0,117530.0,1.12795554]
["bitfinex","BTCUSD",1752849751986,0.27429816,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752849752177,0.36429816,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752849752654,0.27878788,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752849753088,0.27778788,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752849753300,0.17867763,117530.0,117520.0,0.22608721]
["bitfinex","BTCUSD",1752849753526,0.18680308,117530.0,117520.0,0.22608721]
["bitfinex","BTCUSD",1752849753752,0.18680308,117530.0,117520.0,0.16096721]
["bitfinex","BTCUSD",1752849753962,0.18680308,117530.0,117520.0,0.16092721]
["bitfinex","BTCUSD",1752849754182,0.18680308,117530.0,117520.0,0.00012721]
["bitfinex","BTCUSD",1752849754410,0.27231336,117530.0,117520.0,0.00016721]
["bitfinex","BTCUSD",1752849754638,0.18680308,117530.0,117520.0,0.00016721]
["bitfinex","BTCUSD",1752849754865,0.18680308,117530.0,117520.0,0.06524721]
["bitfinex","BTCUSD",1752849755080,0.18780308,117530.0,117520.0,0.06524721]
["bitfinex","BTCUSD",1752849755560,0.18980308,117530.0,117520.0,0.06524721]
["bitfinex","BTCUSD",1752849756630,0.01150803,117530.0,117520.0,1.17238641]
["bitfinex","BTCUSD",1752849756855,0.02852401,117530.0,117520.0,1.29193228]
["bitfinex","BTCUSD",1752849757064,0.03703203,117530.0,117520.0,1.29193228]
["bitfinex","BTCUSD",1752849757281,0.20720142,117530.0,117520.0,1.11186212]
["bitfinex","BTCUSD",1752849757506,0.19018573,117530.0,117520.0,0.40524721]
["bitfinex","BTCUSD",1752849757729,0.19018573,117530.0,117520.0,0.56588721]
["bitfinex","BTCUSD",1752849757972,0.19018573,117530.0,117520.0,0.736071]
["bitfinex","BTCUSD",1752849758206,0.19018573,117530.0,117520.0,0.56580721]
["bitfinex","BTCUSD",1752849758409,0.19018573,117530.0,117520.0,0.56576721]
["bitfinex","BTCUSD",1752849758626,0.19018573,117530.0,117520.0,0.77788785]
["bitfinex","BTCUSD",1752849758854,0.18918573,117530.0,117520.0,0.56576721]
["bitfinex","BTCUSD",1752849759092,0.18918573,117530.0,117520.0,0.76147805]
["bitfinex","BTCUSD",1752849759330,0.00850788,117530.0,117520.0,1.45245242]
["bitfinex","BTCUSD",1752849759552,0.18726167,117550.0,117540.0,0.23605484]
["bitfinex","BTCUSD",1752849759772,0.00850571,117560.0,117550.0,0.42671995]
["bitfinex","BTCUSD",1752849760000,0.0170115,117560.0,117550.0,1.29101302]
["bitfinex","BTCUSD",1752849760242,0.01701142,117560.0,117550.0,1.29101302]
["bitfinex","BTCUSD",1752849760450,0.01701135,117560.0,117550.0,1.29101302]
["bitfinex","BTCUSD",1752849760662,0.02551713,117560.0,117550.0,1.29101309]
["bitfinex","BTCUSD",1752849760882,0.21265574,117560.0,117550.0,1.3682662]
["bitfinex","BTCUSD",1752849761115,0.19564338,117560.0,117550.0,1.37677285]
["bitfinex","BTCUSD",1752849761321,0.00850455,117580.0,117570.0,0.57151142]
["bitfinex","BTCUSD",1752849761548,0.17867251,117590.0,117570.0,1.37841237]
["bitfinex","BTCUSD",1752849761773,0.17867251,117590.0,117580.0,0.66153541]
["bitfinex","BTCUSD",1752849762219,0.17867251,117590.0,117580.0,0.06458]
["bitfinex","BTCUSD",1752849762434,0.17867251,117590.0,117580.0,0.66153541]
["bitfinex","BTCUSD",1752849762657,0.01750438,117590.0,117580.0,0.84864183]
["bitfinex","BTCUSD",1752849762921,0.17057914,117590.0,117580.0,1.3514071]
["bitfinex","BTCUSD",1752849763151,0.18758687,117590.0,117580.0,1.17280531]
["bitfinex","BTCUSD",1752849763363,0.18758687,117590.0,117580.0,1.35991187]
["bitfinex","BTCUSD",1752849763583,0.18758687,117590.0,117580.0,1.34127015]
["bitfinex","BTCUSD",1752849763806,0.17908311,117590.0,117580.0,1.33276531]
["bitfinex","BTCUSD",1752849764020,0.17908311,117590.0,117580.0,1.51136703]
["bitfinex","BTCUSD",1752849764204,0.17908311,117590.0,117580.0,1.33276531]
["bitfinex","BTCUSD",1752849764496,0.17908311,117590.0,117580.0,1.08708569]
["bitfinex","BTCUSD",1752849764929,0.00049665,117590.0,117580.0,1.44257623]
["bitfinex","BTCUSD",1752849765373,0.00049665,117590.0,117580.0,1.48445078]
["bitfinex","BTCUSD",1752849765615,0.00149665,117590.0,117580.0,1.48645078]
["bitfinex","BTCUSD",1752849765833,0.00149665,117590.0,117580.0,1.53033585]
["bitfinex","BTCUSD",1752849766054,0.00149665,117590.0,117580.0,1.52833585]
["bitfinex","BTCUSD",1752849766278,0.00049665,117590.0,117580.0,1.52833585]
["bitfinex","BTCUSD",1752849767005,0.00049665,117590.0,117580.0,1.5702104]
["bitfinex","BTCUSD",1752849767220,0.00049665,117590.0,117580.0,1.5698104]
["bitfinex","BTCUSD",1752849767444,0.00149665,117590.0,117580.0,1.58735125]
["bitfinex","BTCUSD",1752849767657,0.00149665,117590.0,117580.0,1.04039584]
["bitfinex","BTCUSD",1752849767876,0.01750381,117590.0,117580.0,0.75449155]
["bitfinex","BTCUSD",1752849768098,0.18858687,117590.0,117580.0,0.15713028]
["bitfinex","BTCUSD",1752849768318,0.19058687,117590.0,117580.0,0.28627028]
["bitfinex","BTCUSD",1752849768550,0.2648236,117590.0,117580.0,0.00404]
["bitfinex","BTCUSD",1752849768776,0.4237636,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1752849769007,0.4247636,117590.0,117580.0,0.00304]
["bitfinex","BTCUSD",1752849769220,0.5147636,117590.0,117580.0,0.00304]
["bitfinex","BTCUSD",1752849769735,0.5122636,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1752849769980,0.44515232,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1752849770215,0.28571232,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1752849770684,0.28771232,117590.0,117580.0,0.00404]
["bitfinex","BTCUSD",1752849770889,0.27958687,117590.0,117580.0,0.00404]
["bitfinex","BTCUSD",1752849771100,0.28571232,117590.0,117580.0,4e-05]
["bitfinex","BTCUSD",1752849771316,0.28571232,117590.0,117580.0,0.15948]
["bitfinex","BTCUSD",1752849771546,0.28258687,117590.0,117580.0,0.80373376]
["bitfinex","BTCUSD",1752849771811,0.12100792,117590.0,117580.0,1.4444363]
["bitfinex","BTCUSD",1752849772043,0.29509041,117590.0,117580.0,1.43693196]
["bitfinex","BTCUSD",1752849772264,0.1165038,117590.0,117580.0,1.4454363]
["bitfinex","BTCUSD",1752849772473,0.01300019,117590.0,117580.0,1.53019592]
["bitfinex","BTCUSD",1752849772693,0.00049665,117590.0,117580.0,1.52919592]
["bitfinex","BTCUSD",1752849773149,0.00149665,117590.0,117580.0,0.93324051]
["bitfinex","BTCUSD",1752849773376,0.01850366,117590.0,117580.0,1.53019592]
["bitfinex","BTCUSD",1752849773560,0.01000012,117590.0,117580.0,0.93324051]
["bitfinex","BTCUSD",1752849773813,0.01000012,117590.0,117580.0,1.53019592]
["bitfinex","BTCUSD",1752849773814,0.00149665,117590.0,117580.0,1.53019592]
["bitfinex","BTCUSD",1752849774044,0.00549665,117590.0,117580.0,1.54573677]
["bitfinex","BTCUSD",1752849774474,0.00149665,117590.0,117580.0,1.54473677]
["bitfinex","BTCUSD",1752849774900,0.00349665,117590.0,117580.0,1.54873677]
["bitfinex","BTCUSD",1752849775154,0.00049665,117590.0,117580.0,1.54373677]
["bitfinex","BTCUSD",1752849775634,0.00149665,117590.0,117580.0,1.54673677]
["bitfinex","BTCUSD",1752849776114,0.00249665,117590.0,117580.0,1.54773677]
["bitfinex","BTCUSD",1752849776532,0.00349665,117590.0,117580.0,1.55073677]
["bitfinex","BTCUSD",1752849777183,0.00349665,117590.0,117580.0,1.59261132]
["bitfinex","BTCUSD",1752849777635,0.00349665,117590.0,117580.0,1.61813132]
["bitfinex","BTCUSD",1752849778254,0.18710183,117630.0,117620.0,0.53554408]
["bitfinex","BTCUSD",1752849778480,0.18710183,117630.0,117620.0,1.2459329]
["bitfinex","BTCUSD",1752849778481,0.20410371,117630.0,117620.0,1.2459329]
["bitfinex","BTCUSD",1752849778698,0.18710205,117630.0,117620.0,0.61975749]
["bitfinex","BTCUSD",1752849778919,0.17861937,117640.0,117630.0,0.34]
["bitfinex","BTCUSD",1752849779136,0.17861937,117640.0,117630.0,1.10548129]
["bitfinex","BTCUSD",1752849779344,0.17861937,117640.0,117630.0,1.12350423]
["bitfinex","BTCUSD",1752849779592,0.18702077,117650.0,117640.0,0.187011]
["bitfinex","BTCUSD",1752849779825,0.00849993,117640.0,117630.0,0.34467831]
["bitfinex","BTCUSD",1752849780033,0.0340005,117640.0,117630.0,1.10949487]
["bitfinex","BTCUSD",1752849780252,0.18702091,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1752849780253,0.17889524,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1752849780484,0.19589416,117650.0,117640.0,0.93487654]
["bitfinex","BTCUSD",1752849780703,0.19589416,117650.0,117630.0,0.00634186]
["bitfinex","BTCUSD",1752849780705,0.17851056,117640.0,117630.0,0.00634186]
["bitfinex","BTCUSD",1752849780922,0.17851056,117640.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849780923,0.17852573,117630.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849781154,0.18665118,117630.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849781600,0.34601118,117630.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849781825,0.34751118,117630.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849782141,0.34751118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849782380,0.18815118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849782629,0.34751118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849782852,0.37751118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849783537,0.34751118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849784037,0.18665118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849784498,0.18665118,117630.0,117620.0,0.00330721]
["bitfinex","BTCUSD",1752849784732,0.18665118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849785657,0.34597118,117630.0,117620.0,0.00016721]
["bitfinex","BTCUSD",1752849786104,0.35397118,117630.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849786570,0.35547118,117630.0,117620.0,0.00116721]
["bitfinex","BTCUSD",1752849786817,0.47558146,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752849787096,0.52022231,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752849787381,0.18712204,117570.0,117560.0,0.089322]
["bitfinex","BTCUSD",1752849787625,0.18712204,117570.0,117560.0,0.30863028]
["bitfinex","BTCUSD",1752849787859,0.19524749,117570.0,117560.0,0.41012613]
["bitfinex","BTCUSD",1752849788107,0.19524749,117570.0,117560.0,0.41326613]
["bitfinex","BTCUSD",1752849788565,0.17010973,117580.0,117560.0,1.26585771]
["bitfinex","BTCUSD",1752849788807,0.03402017,117570.0,117560.0,0.96718778]
["bitfinex","BTCUSD",1752849789046,0.00850492,117570.0,117560.0,1.01957667]
["bitfinex","BTCUSD",1752849789269,0.19538108,117580.0,117570.0,0.4058]
["bitfinex","BTCUSD",1752849789507,0.1957604,117580.0,117570.0,1.16207541]
["bitfinex","BTCUSD",1752849789744,0.19538115,117580.0,117570.0,1.3438324]
["bitfinex","BTCUSD",1752849789981,0.00014891,117580.0,117570.0,1.29553837]
["bitfinex","BTCUSD",1752849790213,0.00014891,117580.0,117570.0,1.53207307]
["bitfinex","BTCUSD",1752849790214,0.02566199,117580.0,117570.0,1.53207307]
["bitfinex","BTCUSD",1752849790447,0.00014891,117580.0,117570.0,1.54057813]
["bitfinex","BTCUSD",1752849790697,0.01715773,117580.0,117570.0,1.54057813]
["bitfinex","BTCUSD",1752849790977,0.01715765,117580.0,117570.0,1.53207256]
["bitfinex","BTCUSD",1752849791223,0.00014891,117580.0,117570.0,0.93511715]
["bitfinex","BTCUSD",1752849791439,0.00014891,117580.0,117570.0,1.53207256]
["bitfinex","BTCUSD",1752849791677,0.00214891,117580.0,117570.0,1.53307256]
["bitfinex","BTCUSD",1752849792614,0.00314891,117580.0,117570.0,1.53407256]
["bitfinex","BTCUSD",1752849792848,0.00314891,117580.0,117570.0,1.54861341]
["bitfinex","BTCUSD",1752849793074,0.00214891,117580.0,117570.0,1.54761341]
["bitfinex","BTCUSD",1752849793304,0.00214891,117580.0,117570.0,1.58948796]
["bitfinex","BTCUSD",1752849793760,0.01844274,117620.0,117610.0,1.19521612]
["bitfinex","BTCUSD",1752849793981,0.0015901,117620.0,117610.0,1.52576602]
["bitfinex","BTCUSD",1752849794203,0.0015901,117620.0,117610.0,1.52890602]
["bitfinex","BTCUSD",1752849794429,0.0015901,117620.0,117610.0,1.54344687]
["bitfinex","BTCUSD",1752849794902,0.0015901,117620.0,117610.0,1.58532142]
["bitfinex","BTCUSD",1752849795356,0.0004,117650.0,117640.0,0.26011085]
["bitfinex","BTCUSD",1752849795580,0.0004,117650.0,117640.0,1.14798306]
["bitfinex","BTCUSD",1752849795808,0.0004,117650.0,117640.0,1.50566391]
["bitfinex","BTCUSD",1752849796763,0.0024,117650.0,117640.0,1.51166391]
["bitfinex","BTCUSD",1752849797742,0.0024,117650.0,117640.0,1.51162391]
["bitfinex","BTCUSD",1752849798386,0.0024,117650.0,117640.0,0.9146685]
["bitfinex","BTCUSD",1752849798597,0.0024,117650.0,117640.0,1.33788306]
["bitfinex","BTCUSD",1752849799019,0.0034,117650.0,117640.0,1.50112306]
["bitfinex","BTCUSD",1752849799455,0.0034,117650.0,117640.0,0.9187085]
["bitfinex","BTCUSD",1752849799713,0.0034,117650.0,117640.0,1.51566391]
["bitfinex","BTCUSD",1752849800396,0.19889438,117650.0,117640.0,0.59785028]
["bitfinex","BTCUSD",1752849800616,0.19039503,117650.0,117640.0,0.25471028]
["bitfinex","BTCUSD",1752849800837,0.19039503,117650.0,117640.0,0.59471028]
["bitfinex","BTCUSD",1752849801099,0.19852048,117650.0,117640.0,0.01004]
["bitfinex","BTCUSD",1752849801312,0.19852048,117650.0,117640.0,0.16916]
["bitfinex","BTCUSD",1752849802417,0.19752048,117650.0,117640.0,0.16516]
["bitfinex","BTCUSD",1752849802633,0.19752048,117650.0,117640.0,0.34604]
["bitfinex","BTCUSD",1752849802871,0.19852048,117650.0,117640.0,0.34604]
["bitfinex","BTCUSD",1752849803092,0.20002048,117650.0,117640.0,0.00604]
["bitfinex","BTCUSD",1752849803317,0.38924048,117650.0,117640.0,0.00604]
["bitfinex","BTCUSD",1752849803534,0.38924048,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752849803535,0.51819161,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752849803748,0.34453076,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752849803963,0.49652531,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849804179,0.50465076,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849804400,0.50365076,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752849804824,0.50765076,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849805248,0.50261076,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752849805480,0.18739503,117650.0,117640.0,0.1700502]
["bitfinex","BTCUSD",1752849805694,0.02302458,117650.0,117640.0,0.83335382]
["bitfinex","BTCUSD",1752849805908,0.21851903,117650.0,117640.0,0.60213541]
["bitfinex","BTCUSD",1752849806114,0.20152055,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849806339,0.19952055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849806550,0.44861083,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849806789,0.48161083,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849807008,0.36160055,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849807224,0.20252055,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849808558,0.19952055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849808992,0.20052055,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849809241,0.19652055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849809680,0.1883951,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849809894,0.19652055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849810965,0.19802055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849811183,0.19952055,117650.0,117640.0,0.00204]
["bitfinex","BTCUSD",1752849811609,0.19952055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849811610,0.19652055,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752849812054,0.1893951,117650.0,117640.0,0.59899541]
["bitfinex","BTCUSD",1752849812274,0.19752055,117650.0,117640.0,0.60210541]
["bitfinex","BTCUSD",1752849812524,0.19752055,117650.0,117640.0,0.16104]
["bitfinex","BTCUSD",1752849812525,0.02752429,117650.0,117640.0,0.16104]
["bitfinex","BTCUSD",1752849812736,0.01052545,117650.0,117640.0,0.36505107]
["bitfinex","BTCUSD",1752849812953,0.0024,117650.0,117640.0,1.49165738]
["bitfinex","BTCUSD",1752849813392,0.0024,117650.0,117640.0,1.55876866]
["bitfinex","BTCUSD",1752849813615,0.0024,117650.0,117640.0,1.59853248]
["bitfinex","BTCUSD",1752849813854,0.0024,117650.0,117640.0,1.62404348]
["bitfinex","BTCUSD",1752849814061,0.0014,117650.0,117640.0,1.62304348]
["bitfinex","BTCUSD",1752849814922,0.0004,117650.0,117640.0,1.62204348]
["bitfinex","BTCUSD",1752849815568,0.0014,117650.0,117640.0,1.62704348]
["bitfinex","BTCUSD",1752849815784,0.0024,117650.0,117640.0,1.62904348]
["bitfinex","BTCUSD",1752849815971,0.0014,117650.0,117640.0,1.62404348]
["bitfinex","BTCUSD",1752849816226,0.0014,117650.0,117640.0,1.5569322]
["bitfinex","BTCUSD",1752849816444,0.0024,117650.0,117640.0,1.5609322]
["bitfinex","BTCUSD",1752849816875,0.0034,117650.0,117640.0,1.5659322]
["bitfinex","BTCUSD",1752849817303,0.0034,117650.0,117640.0,1.60772675]
["bitfinex","BTCUSD",1752849819581,0.0004,117680.0,117670.0,1.19691641]
["bitfinex","BTCUSD",1752849819801,0.00055013,117680.0,117670.0,1.52706631]
["bitfinex","BTCUSD",1752849820087,0.00055013,117680.0,117670.0,1.53021631]
["bitfinex","BTCUSD",1752849820300,0.0090471,117680.0,117670.0,0.7743809]
["bitfinex","BTCUSD",1752849820522,0.01754428,117680.0,117670.0,1.53021631]
["bitfinex","BTCUSD",1752849820737,0.00055013,117680.0,117670.0,1.53021631]
["bitfinex","BTCUSD",1752849820968,0.00055013,117680.0,117670.0,1.53681094]
["bitfinex","BTCUSD",1752849822551,0.00055013,117680.0,117670.0,1.55535179]
["bitfinex","BTCUSD",1752849822552,0.00155013,117680.0,117670.0,1.55535179]
["bitfinex","BTCUSD",1752849823007,0.19537783,117720.0,117710.0,0.52689977]
["bitfinex","BTCUSD",1752849823231,0.18701483,117720.0,117710.0,0.58455962]
["bitfinex","BTCUSD",1752849823640,0.18701483,117720.0,117710.0,0.34]
["bitfinex","BTCUSD",1752849823921,0.18701483,117720.0,117710.0,0.4988]
["bitfinex","BTCUSD",1752849824733,0.01748859,117720.0,117710.0,1.37977026]
["bitfinex","BTCUSD",1752849824925,0.00050014,117720.0,117710.0,1.37977026]
["bitfinex","BTCUSD",1752849825175,0.00050014,117720.0,117710.0,1.41177026]
["bitfinex","BTCUSD",1752849825408,0.00050014,117720.0,117710.0,1.52842988]
["bitfinex","BTCUSD",1752849826298,0.01748852,117720.0,117710.0,1.52842988]
["bitfinex","BTCUSD",1752849826553,0.20437228,117720.0,117710.0,1.36113501]
["bitfinex","BTCUSD",1752849826769,0.20437228,117720.0,117710.0,1.52935017]
["bitfinex","BTCUSD",1752849826770,0.21337228,117720.0,117710.0,1.52935017]
["bitfinex","BTCUSD",1752849826988,0.04347754,117720.0,117710.0,1.53784511]
["bitfinex","BTCUSD",1752849827218,0.00950014,117720.0,117710.0,1.53784511]
["bitfinex","BTCUSD",1752849827455,0.01587693,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1752849827699,0.0243682,117760.0,117750.0,1.31814052]
["bitfinex","BTCUSD",1752849827928,0.03325744,117770.0,117760.0,0.20380331]
["bitfinex","BTCUSD",1752849828139,0.01642598,117770.0,117760.0,1.14386872]
["bitfinex","BTCUSD",1752849828358,0.00904061,117770.0,117760.0,1.34095251]
["bitfinex","BTCUSD",1752849828601,0.19584488,117770.0,117760.0,0.74215914]
["bitfinex","BTCUSD",1752849828807,0.19584488,117770.0,117760.0,0.45822689]
["bitfinex","BTCUSD",1752849828808,0.18624902,117770.0,117760.0,0.45822689]
["bitfinex","BTCUSD",1752849829022,0.18624902,117770.0,117760.0,0.37246727]
["bitfinex","BTCUSD",1752849829250,0.19473978,117770.0,117760.0,0.38095897]
["bitfinex","BTCUSD",1752849829474,0.00455006,117770.0,117760.0,0.73056888]
["bitfinex","BTCUSD",1752849829704,0.00455006,117770.0,117760.0,1.47583457]
["bitfinex","BTCUSD",1752849829969,0.00455006,117770.0,117760.0,1.56159419]
["bitfinex","BTCUSD",1752849830201,0.00455006,117770.0,117760.0,1.5357803]
["bitfinex","BTCUSD",1752849830410,0.00455006,117770.0,117760.0,1.5358203]
["bitfinex","BTCUSD",1752849830632,0.00955006,117770.0,117760.0,1.5358203]
["bitfinex","BTCUSD",1752849831096,0.00955006,117770.0,117760.0,0.93886489]
["bitfinex","BTCUSD",1752849831319,0.21223054,117770.0,117760.0,0.34769338]
["bitfinex","BTCUSD",1752849831545,0.21223026,117770.0,117760.0,0.50629338]
["bitfinex","BTCUSD",1752849831772,0.21172124,117770.0,117760.0,1.11074063]
["bitfinex","BTCUSD",1752849831981,0.19473993,117770.0,117760.0,1.10224879]
["bitfinex","BTCUSD",1752849832200,0.18624902,117770.0,117760.0,1.10524879]
["bitfinex","BTCUSD",1752849832418,0.18624902,117770.0,117760.0,1.03240841]
["bitfinex","BTCUSD",1752849832607,0.18624902,117770.0,117760.0,1.04090025]
["bitfinex","BTCUSD",1752849832923,0.2032309,117770.0,117760.0,1.19650025]
["bitfinex","BTCUSD",1752849833369,0.2032309,117770.0,117760.0,1.19750025]
["bitfinex","BTCUSD",1752849833558,0.20323083,117770.0,117760.0,0.76188995]
["bitfinex","BTCUSD",1752849833784,0.19474007,117770.0,117760.0,1.18900841]
["bitfinex","BTCUSD",1752849833992,0.19674007,117770.0,117760.0,1.18900841]
["bitfinex","BTCUSD",1752849834421,0.19673978,117770.0,117760.0,1.37582883]
["bitfinex","BTCUSD",1752849834634,0.19473935,117770.0,117760.0,1.23421179]
["bitfinex","BTCUSD",1752849834846,0.20423018,117770.0,117760.0,1.4012632]
["bitfinex","BTCUSD",1752849835080,0.00155006,117770.0,117760.0,1.46129911]
["bitfinex","BTCUSD",1752849835291,0.00155006,117770.0,117760.0,0.75502512]
["bitfinex","BTCUSD",1752849835292,0.18835404,117770.0,117760.0,0.75502512]
["bitfinex","BTCUSD",1752849835502,0.20533614,117770.0,117760.0,1.52181741]
["bitfinex","BTCUSD",1752849835717,0.20423097,117770.0,117760.0,0.59176366]
["bitfinex","BTCUSD",1752849835927,0.19724014,117770.0,117760.0,0.34769338]
["bitfinex","BTCUSD",1752849836138,0.16982253,117770.0,117760.0,0.50621338]
["bitfinex","BTCUSD",1752849836964,0.37458338,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849837209,0.49279366,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849838034,0.42835366,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849838247,0.43335366,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849838450,0.49775366,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849838659,0.49275366,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849839079,0.16982253,117770.0,117760.0,0.59799541]
["bitfinex","BTCUSD",1752849839317,0.16982253,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752849839943,0.32829155,117780.0,117760.0,0.80928948]
["bitfinex","BTCUSD",1752849840166,0.01698059,117780.0,117770.0,0.78375982]
["bitfinex","BTCUSD",1752849840400,0.1867887,117780.0,117770.0,0.59695541]
["bitfinex","BTCUSD",1752849841021,0.19529474,117770.0,117760.0,0.58527962]
["bitfinex","BTCUSD",1752849841237,0.17831358,117770.0,117760.0,0.58527962]
["bitfinex","BTCUSD",1752849841471,0.18031358,117770.0,117760.0,0.49952]
["bitfinex","BTCUSD",1752849841697,0.002,117770.0,117760.0,1.29473702]
["bitfinex","BTCUSD",1752849841926,0.02747178,117770.0,117760.0,1.29473702]
["bitfinex","BTCUSD",1752849842166,0.20578594,117770.0,117760.0,1.09942541]
["bitfinex","BTCUSD",1752849842403,0.01898131,117770.0,117760.0,1.38873914]
["bitfinex","BTCUSD",1752849842625,0.01898116,117770.0,117760.0,1.53609876]
["bitfinex","BTCUSD",1752849842846,0.20574558,117770.0,117760.0,0.92212046]
["bitfinex","BTCUSD",1752849843109,0.20574558,117770.0,117760.0,1.52656742]
["bitfinex","BTCUSD",1752849843321,0.18876442,117770.0,117760.0,1.18389569]
["bitfinex","BTCUSD",1752849843516,0.18680442,117770.0,117760.0,1.18094569]
["bitfinex","BTCUSD",1752849843731,0.18680442,117770.0,117760.0,1.18943753]
["bitfinex","BTCUSD",1752849843945,0.18680442,117770.0,117760.0,0.58399028]
["bitfinex","BTCUSD",1752849844150,0.17831351,117770.0,117760.0,1.09543541]
["bitfinex","BTCUSD",1752849844366,0.17831351,117770.0,117760.0,1.18119503]
["bitfinex","BTCUSD",1752849844584,0.17831351,117770.0,117760.0,1.35952382]
["bitfinex","BTCUSD",1752849844803,0.17831351,117770.0,117760.0,1.18319503]
["bitfinex","BTCUSD",1752849845015,0.17831351,117770.0,117760.0,1.19168687]
["bitfinex","BTCUSD",1752849845240,0.17831351,117770.0,117760.0,1.18319503]
["bitfinex","BTCUSD",1752849845448,0.17831351,117770.0,117760.0,1.09743541]
["bitfinex","BTCUSD",1752849845663,0.17931351,117770.0,117760.0,1.09743541]
["bitfinex","BTCUSD",1752849846085,0.17931351,117770.0,117760.0,0.50048]
["bitfinex","BTCUSD",1752849846295,0.17931351,117770.0,117760.0,0.342]
["bitfinex","BTCUSD",1752849846520,0.17931351,117770.0,117760.0,0.1604]
["bitfinex","BTCUSD",1752849847163,0.17931351,117770.0,117760.0,0.23679286]
["bitfinex","BTCUSD",1752849848068,0.17931351,117770.0,117760.0,0.18542854]
["bitfinex","BTCUSD",1752849849578,0.17831351,117770.0,117760.0,0.18542854]
["bitfinex","BTCUSD",1752849850008,0.17831351,117770.0,117760.0,0.78238395]
["bitfinex","BTCUSD",1752849850447,0.18680398,117770.0,117760.0,0.52837854]
["bitfinex","BTCUSD",1752849850693,0.19529503,117770.0,117760.0,0.76061549]
["bitfinex","BTCUSD",1752849850903,0.19529503,117770.0,117760.0,1.45182222]
["bitfinex","BTCUSD",1752849851110,0.18980384,117770.0,117760.0,1.46880511]
["bitfinex","BTCUSD",1752849851331,0.01998116,117770.0,117760.0,1.55431539]
["bitfinex","BTCUSD",1752849851549,0.003,117770.0,117760.0,1.55431539]
["bitfinex","BTCUSD",1752849851995,0.003,117770.0,117760.0,1.55231539]
["bitfinex","BTCUSD",1752849852210,0.29042422,117790.0,117780.0,0.17829837]
["bitfinex","BTCUSD",1752849852431,0.00848903,117790.0,117780.0,1.44632201]
["bitfinex","BTCUSD",1752849852646,0.2037504,117790.0,117780.0,1.47148211]
["bitfinex","BTCUSD",1752849852872,0.178268,117800.0,117790.0,0.17828324]
["bitfinex","BTCUSD",1752849853087,0.16984972,117810.0,117790.0,1.12667811]
["bitfinex","BTCUSD",1752849853320,0.16984972,117810.0,117800.0,0.75527541]
["bitfinex","BTCUSD",1752849853321,0.19546357,117810.0,117800.0,0.75527541]
["bitfinex","BTCUSD",1752849853544,0.17848781,117810.0,117800.0,0.24407962]
["bitfinex","BTCUSD",1752849853755,0.17848781,117810.0,117800.0,0.15832]
["bitfinex","BTCUSD",1752849853958,0.1782681,117800.0,117790.0,0.93579541]
["bitfinex","BTCUSD",1752849854174,0.1782681,117800.0,117790.0,1.09411541]
["bitfinex","BTCUSD",1752849854658,0.18675684,117800.0,117790.0,1.09527541]
["bitfinex","BTCUSD",1752849854872,0.18675684,117800.0,117790.0,1.18103503]
["bitfinex","BTCUSD",1752849855073,0.18675684,117800.0,117790.0,0.58407962]
["bitfinex","BTCUSD",1752849855540,0.18675684,117800.0,117790.0,1.18103503]
["bitfinex","BTCUSD",1752849855743,0.18675684,117800.0,117790.0,1.09527541]
["bitfinex","BTCUSD",1752849855972,0.17828324,117790.0,117780.0,0.37739801]
["bitfinex","BTCUSD",1752849856186,0.17828324,117790.0,117780.0,1.13263342]
["bitfinex","BTCUSD",1752849856396,0.1792681,117800.0,117780.0,1.34658179]
["bitfinex","BTCUSD",1752849856607,0.1877567,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752849856848,0.1877567,117800.0,117790.0,0.98154403]
["bitfinex","BTCUSD",1752849857067,0.1877567,117800.0,117790.0,0.81284169]
["bitfinex","BTCUSD",1752849857271,0.1877567,117800.0,117790.0,0.81484169]
["bitfinex","BTCUSD",1752849857700,0.17828324,117790.0,117780.0,0.28413829]
["bitfinex","BTCUSD",1752849857918,0.17828324,117790.0,117780.0,0.75697998]
["bitfinex","BTCUSD",1752849858137,0.17828324,117790.0,117780.0,0.75693998]
["bitfinex","BTCUSD",1752849858771,0.17928324,117790.0,117780.0,0.6684797]
["bitfinex","BTCUSD",1752849858988,0.17928324,117790.0,117780.0,0.49828]
["bitfinex","BTCUSD",1752849859622,0.17928324,117790.0,117780.0,0.34004]
["bitfinex","BTCUSD",1752849859837,0.17928324,117790.0,117780.0,0.49824]
["bitfinex","BTCUSD",1752849860044,0.30993437,117790.0,117780.0,0.15824]
["bitfinex","BTCUSD",1752849860255,0.32551056,117790.0,117780.0,0.15824]
["bitfinex","BTCUSD",1752849860701,0.45311056,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849861327,0.29491056,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849861538,0.48381056,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849861961,0.51781056,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849862432,0.52081056,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849862639,0.99365225,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849862845,0.51781056,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849863052,0.51781198,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849863274,1.04749611,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849863498,0.52465442,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849863905,0.36645442,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849864121,0.51573198,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849864566,0.36061198,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849864794,0.51873198,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849865002,0.98857367,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849865423,0.52251233,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849865634,0.91851233,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849865853,1.44135402,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849867388,0.91851233,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849867583,0.86851233,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849869475,1.34135402,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849869715,1.34535402,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849869984,0.87251233,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849870199,0.78637437,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849870414,0.77183352,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849870635,0.44637437,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752849870868,0.27379352,117790.0,117780.0,0.47288169]
["bitfinex","BTCUSD",1752849871094,0.18828324,117790.0,117780.0,0.07036128]
["bitfinex","BTCUSD",1752849871316,0.18828324,117790.0,117780.0,0.54320297]
["bitfinex","BTCUSD",1752849871536,0.1967727,117790.0,117780.0,0.84950259]
["bitfinex","BTCUSD",1752849871748,0.1967727,117790.0,117780.0,1.18950259]
["bitfinex","BTCUSD",1752849871749,0.19077256,117790.0,117780.0,1.18950259]
["bitfinex","BTCUSD",1752849871971,0.18656156,117790.0,117780.0,1.18950259]
["bitfinex","BTCUSD",1752849872187,0.19156112,117790.0,117780.0,1.3593107]
["bitfinex","BTCUSD",1752849872395,0.20854012,117790.0,117780.0,1.36780103]
["bitfinex","BTCUSD",1752849872602,0.21702973,117790.0,117780.0,1.37629129]
["bitfinex","BTCUSD",1752849872844,0.21454063,117790.0,117780.0,1.19050259]
["bitfinex","BTCUSD",1752849873104,0.20105131,117790.0,117780.0,1.12339131]
["bitfinex","BTCUSD",1752849873351,0.20305131,117790.0,117780.0,1.12339131]
["bitfinex","BTCUSD",1752849873572,0.19705131,117790.0,117780.0,0.64954962]
["bitfinex","BTCUSD",1752849873796,0.19705131,117790.0,117780.0,1.12239131]
["bitfinex","BTCUSD",1752849874006,0.19156192,117790.0,117780.0,1.12239131]
["bitfinex","BTCUSD",1752849874223,0.18307231,117790.0,117780.0,1.30918]
["bitfinex","BTCUSD",1752849874474,0.005,117790.0,117780.0,1.32616016]
["bitfinex","BTCUSD",1752849874706,0.01348918,117790.0,117780.0,1.42016062]
["bitfinex","BTCUSD",1752849874946,0.19177227,117790.0,117780.0,1.42016069]
["bitfinex","BTCUSD",1752849875154,0.20675141,117790.0,117780.0,1.39469043]
["bitfinex","BTCUSD",1752849875362,0.19826216,117790.0,117780.0,1.20790159]
["bitfinex","BTCUSD",1752849875575,0.19077277,117790.0,117780.0,1.12214197]
["bitfinex","BTCUSD",1752849875789,0.18228309,117790.0,117780.0,1.30044034]
["bitfinex","BTCUSD",1752849876003,0.19626174,117790.0,117780.0,0.82759865]
["bitfinex","BTCUSD",1752849876213,0.2047512,117790.0,117780.0,1.30893052]
["bitfinex","BTCUSD",1752849876431,0.003,117790.0,117780.0,1.31742035]
["bitfinex","BTCUSD",1752849876866,0.003,117790.0,117780.0,1.40317997]
["bitfinex","BTCUSD",1752849877280,0.001,117790.0,117780.0,1.40317997]
["bitfinex","BTCUSD",1752849878947,0.00014992,117810.0,117800.0,0.19524551]
["bitfinex","BTCUSD",1752849879227,0.00014992,117810.0,117800.0,1.79807762]
["bitfinex","BTCUSD",1752849879481,0.00848766,117810.0,117800.0,0.79029424]
["bitfinex","BTCUSD",1752849879759,0.18674084,117810.0,117800.0,0.6723199]
["bitfinex","BTCUSD",1752849880025,0.19522901,117810.0,117800.0,1.21815055]
["bitfinex","BTCUSD",1752849880314,0.19522901,117810.0,117800.0,1.20966159]
["bitfinex","BTCUSD",1752849880578,0.17825304,117810.0,117800.0,1.12415131]
["bitfinex","BTCUSD",1752849880859,0.18674099,117810.0,117800.0,1.13264027]
["bitfinex","BTCUSD",1752849881164,0.18674099,117810.0,117800.0,1.12415131]
["bitfinex","BTCUSD",1752849881449,0.18674099,117810.0,117800.0,1.15005579]
["bitfinex","BTCUSD",1752849881989,0.18674099,117810.0,117800.0,1.15854475]
["bitfinex","BTCUSD",1752849882239,0.18674099,117810.0,117800.0,1.15009579]
["bitfinex","BTCUSD",1752849882520,0.1782526,117810.0,117800.0,1.34534138]
["bitfinex","BTCUSD",1752849882746,0.17846577,117820.0,117810.0,0.07108824]
["bitfinex","BTCUSD",1752849882993,0.17846534,117820.0,117810.0,0.80053036]
["bitfinex","BTCUSD",1752849883252,0.19544002,117820.0,117810.0,0.32982273]
["bitfinex","BTCUSD",1752849883512,0.19544002,117820.0,117810.0,0.62441131]
["bitfinex","BTCUSD",1752849883783,0.19714921,117830.0,117820.0,0.24173791]
["bitfinex","BTCUSD",1752849884057,0.19714921,117830.0,117820.0,1.22931399]
["bitfinex","BTCUSD",1752849884331,0.17563637,117830.0,117820.0,1.04960674]
["bitfinex","BTCUSD",1752849884587,0.16715,117830.0,117820.0,1.04960674]
["bitfinex","BTCUSD",1752849885092,0.16714914,117830.0,117820.0,1.23509931]
["bitfinex","BTCUSD",1752849885348,0.17563565,117830.0,117820.0,1.25207384]
["bitfinex","BTCUSD",1752849885839,0.18412238,117830.0,117820.0,1.32909696]
["bitfinex","BTCUSD",1752849886058,0.17563623,117830.0,117820.0,1.14237161]
["bitfinex","BTCUSD",1752849886536,0.16714986,117830.0,117820.0,1.14237161]
["bitfinex","BTCUSD",1752849886752,0.16714986,117830.0,117820.0,1.15085913]
["bitfinex","BTCUSD",1752849887017,0.16914986,117830.0,117820.0,0.66952992]
["bitfinex","BTCUSD",1752849887305,0.16914986,117830.0,117800.0,0.02594448]
["bitfinex","BTCUSD",1752849887306,0.00848809,117810.0,117800.0,0.02594448]
["bitfinex","BTCUSD",1752849887529,0.18090553,117810.0,117800.0,0.18358448]
["bitfinex","BTCUSD",1752849887752,0.1867407,117810.0,117800.0,0.66812513]
["bitfinex","BTCUSD",1752849887978,0.1867407,117810.0,117800.0,0.08608453]
["bitfinex","BTCUSD",1752849887979,0.18674106,117810.0,117800.0,0.08608453]
["bitfinex","BTCUSD",1752849888171,0.42985134,117810.0,117800.0,0.02594448]
["bitfinex","BTCUSD",1752849888432,0.18674106,117810.0,117800.0,0.49878617]
["bitfinex","BTCUSD",1752849888660,0.18874106,117810.0,117800.0,0.65959617]
["bitfinex","BTCUSD",1752849888880,0.18874106,117810.0,117800.0,0.74535579]
["bitfinex","BTCUSD",1752849889092,0.18874106,117810.0,117800.0,0.78413047]
["bitfinex","BTCUSD",1752849889975,0.18874106,117810.0,117800.0,0.75233047]
["bitfinex","BTCUSD",1752849890753,0.1887407,117810.0,117800.0,0.93908717]
["bitfinex","BTCUSD",1752849890985,0.01697525,117810.0,117800.0,1.43408604]
["bitfinex","BTCUSD",1752849891218,0.01148759,117810.0,117800.0,1.43408604]
["bitfinex","BTCUSD",1752849891448,0.003,117810.0,117800.0,1.90692773]
["bitfinex","BTCUSD",1752849891688,0.1982285,117810.0,117800.0,1.40862003]
["bitfinex","BTCUSD",1752849891923,0.1867412,117810.0,117800.0,1.08124075]
["bitfinex","BTCUSD",1752849892178,0.17825311,117810.0,117800.0,0.68040878]
["bitfinex","BTCUSD",1752849892431,0.17825311,117810.0,117800.0,0.53043916]
["bitfinex","BTCUSD",1752849892936,0.17825311,117810.0,117800.0,0.03291916]
["bitfinex","BTCUSD",1752849892937,0.26476339,117810.0,117800.0,0.03291916]
["bitfinex","BTCUSD",1752849893186,0.42228339,117810.0,117800.0,0.03291916]
["bitfinex","BTCUSD",1752849893705,0.17925311,117810.0,117800.0,0.03291916]
["bitfinex","BTCUSD",1752849893916,0.18125311,117810.0,117800.0,0.55986794]
["bitfinex","BTCUSD",1752849894129,0.18125311,117810.0,117800.0,0.08702625]
["bitfinex","BTCUSD",1752849894351,0.18125311,117810.0,117800.0,0.03612916]
["bitfinex","BTCUSD",1752849894830,0.18974113,117810.0,117800.0,0.54074724]
["bitfinex","BTCUSD",1752849895064,0.00948759,117810.0,117800.0,0.84303811]
["bitfinex","BTCUSD",1752849895280,0.00948773,117810.0,117800.0,1.35745523]
["bitfinex","BTCUSD",1752849895524,0.00948773,117810.0,117800.0,1.44321485]
["bitfinex","BTCUSD",1752849895956,0.1792526,117810.0,117800.0,1.44321485]
["bitfinex","BTCUSD",1752849896177,0.00948766,117810.0,117800.0,1.44321485]
["bitfinex","BTCUSD",1752849896396,0.00948773,117810.0,117800.0,1.44321485]
["bitfinex","BTCUSD",1752849896866,0.01797561,117810.0,117800.0,1.44321485]
["bitfinex","BTCUSD",1752849897073,0.01697561,117810.0,117800.0,1.44321485]
["bitfinex","BTCUSD",1752849897505,0.18674084,117810.0,117800.0,1.23948075]
["bitfinex","BTCUSD",1752849897731,0.18674084,117810.0,117800.0,1.32350041]
["bitfinex","BTCUSD",1752849897950,0.16975167,117820.0,117810.0,0.0636]
["bitfinex","BTCUSD",1752849898164,0.16975167,117820.0,117810.0,0.53644169]
["bitfinex","BTCUSD",1752849898379,0.16975167,117820.0,117810.0,0.54817993]
["bitfinex","BTCUSD",1752849898594,0.19521379,117820.0,117810.0,0.15260962]
["bitfinex","BTCUSD",1752849898781,0.18672656,117820.0,117810.0,0.62545131]
["bitfinex","BTCUSD",1752849899255,0.18672656,117820.0,117810.0,0.30996962]
["bitfinex","BTCUSD",1752849899440,0.18672656,117820.0,117810.0,0.78281131]
["bitfinex","BTCUSD",1752849899667,0.19521307,117820.0,117810.0,0.96955244]
["bitfinex","BTCUSD",1752849899877,0.19521307,117820.0,117810.0,0.97804039]
["bitfinex","BTCUSD",1752849900092,0.20570044,117820.0,117810.0,0.96955244]
["bitfinex","BTCUSD",1752849900301,0.002,117820.0,117810.0,1.41203855]
["bitfinex","BTCUSD",1752849900512,0.18023747,117820.0,117810.0,1.40355082]
["bitfinex","BTCUSD",1752849900753,0.18872463,117820.0,117810.0,1.41203863]
["bitfinex","BTCUSD",1752849900986,0.19721193,117820.0,117810.0,1.39506287]
["bitfinex","BTCUSD",1752849901205,0.18872521,117820.0,117810.0,0.56421]
["bitfinex","BTCUSD",1752849901421,0.19721201,117820.0,117810.0,1.23228056]
["bitfinex","BTCUSD",1752849901679,0.002,117820.0,117810.0,1.30081508]
["bitfinex","BTCUSD",1752849901913,0.002,117820.0,117810.0,1.32627893]
["bitfinex","BTCUSD",1752849902142,0.01048701,117820.0,117810.0,1.41203855]
["bitfinex","BTCUSD",1752849902366,0.00848694,117820.0,117810.0,1.41063855]
["bitfinex","BTCUSD",1752849902592,0.16714964,117830.0,117820.0,0.58043791]
["bitfinex","BTCUSD",1752849902814,0.16715,117830.0,117820.0,0.81284169]
["bitfinex","BTCUSD",1752849903032,0.16715,117830.0,117820.0,0.58618962]
["bitfinex","BTCUSD",1752849903278,0.17823783,117820.0,117810.0,0.00304]
["bitfinex","BTCUSD",1752849903499,0.17823783,117820.0,117810.0,0.16028]
["bitfinex","BTCUSD",1752849903719,0.17823783,117820.0,117810.0,0.15728]
["bitfinex","BTCUSD",1752849904471,0.00848709,117820.0,117810.0,1.14303656]
["bitfinex","BTCUSD",1752849904684,0.00848687,117820.0,117810.0,1.40447031]
["bitfinex","BTCUSD",1752849904912,0.19719501,117830.0,117820.0,0.60909945]
["bitfinex","BTCUSD",1752849905163,0.002,117830.0,117820.0,1.15896441]
["bitfinex","BTCUSD",1752849905408,0.002,117830.0,117820.0,1.17060142]
["bitfinex","BTCUSD",1752849905645,0.002,117830.0,117820.0,1.41356104]
["bitfinex","BTCUSD",1752849906153,0.18677356,117850.0,117840.0,0.1866933]
["bitfinex","BTCUSD",1752849906369,0.02595492,117850.0,117840.0,1.21843499]
["bitfinex","BTCUSD",1752849906606,0.01746971,117850.0,117840.0,1.23007056]
["bitfinex","BTCUSD",1752849906839,0.00898435,117850.0,117840.0,1.23007056]
["bitfinex","BTCUSD",1752849907098,0.02595413,117850.0,117840.0,1.31583018]
["bitfinex","BTCUSD",1752849907327,0.00049964,117850.0,117840.0,1.40134046]
["bitfinex","BTCUSD",1752849907577,0.17017368,117870.0,117840.0,1.40134046]
["bitfinex","BTCUSD",1752849907578,0.02545276,117860.0,117850.0,0.3701]
["bitfinex","BTCUSD",1752849907826,0.00848406,117860.0,117850.0,0.76966727]
["bitfinex","BTCUSD",1752849908055,0.01696819,117860.0,117850.0,1.24250896]
["bitfinex","BTCUSD",1752849908277,0.18666162,117860.0,117850.0,0.72002974]
["bitfinex","BTCUSD",1752849908492,0.18666162,117860.0,117850.0,1.04626115]
["bitfinex","BTCUSD",1752849908713,0.18666162,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752849909189,0.69170331,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752849909447,0.50643275,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752849909708,0.34881275,117860.0,117850.0,4e-05]
["bitfinex","BTCUSD",1752849910192,0.31844299,117860.0,117850.0,0.00504]
["bitfinex","BTCUSD",1752849910439,0.27200214,117860.0,117850.0,0.00504]
["bitfinex","BTCUSD",1752849910672,0.18649186,117860.0,117850.0,0.48103169]
["bitfinex","BTCUSD",1752849910925,0.18649186,117860.0,117850.0,0.09394962]
["bitfinex","BTCUSD",1752849911172,0.17022828,117870.0,117860.0,0.17817727]
["bitfinex","BTCUSD",1752849911420,0.18719568,117870.0,117860.0,0.53514169]
["bitfinex","BTCUSD",1752849911644,0.18711326,117870.0,117860.0,0.53829169]
["bitfinex","BTCUSD",1752849911884,0.18711326,117870.0,117860.0,0.47599169]
["bitfinex","BTCUSD",1752849912117,0.18666176,117860.0,117850.0,0.98915159]
["bitfinex","BTCUSD",1752849912359,0.1951464,117860.0,117850.0,0.5144599]
["bitfinex","BTCUSD",1752849912605,0.19066198,117860.0,117850.0,0.89864131]
["bitfinex","BTCUSD",1752849912838,0.19066198,117860.0,117850.0,0.15708]
["bitfinex","BTCUSD",1752849913543,0.18217734,117860.0,117850.0,0.80277894]
["bitfinex","BTCUSD",1752849913769,0.18217734,117860.0,117850.0,1.35699113]
["bitfinex","BTCUSD",1752849913770,0.18217691,117860.0,117850.0,1.35699113]
["bitfinex","BTCUSD",1752849913989,0.004,117860.0,117850.0,1.79947133]
["bitfinex","BTCUSD",1752849914214,0.004,117860.0,117850.0,1.72819095]
["bitfinex","BTCUSD",1752849914460,0.004,117860.0,117850.0,1.88523095]
["bitfinex","BTCUSD",1752849915398,0.004,117860.0,117850.0,1.88323095]
["bitfinex","BTCUSD",1752849915615,0.00046741,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752849915834,0.00046741,117870.0,117860.0,0.81509787]
["bitfinex","BTCUSD",1752849916029,0.00046741,117870.0,117860.0,0.90400749]
["bitfinex","BTCUSD",1752849917191,0.00046741,117870.0,117860.0,0.90700749]
["bitfinex","BTCUSD",1752849917850,0.00046741,117870.0,117860.0,1.31411877]
["bitfinex","BTCUSD",1752849918799,0.00046741,117870.0,117860.0,1.45072749]
["bitfinex","BTCUSD",1752849919022,0.00046741,117870.0,117860.0,2.26214131]
["bitfinex","BTCUSD",1752849919241,0.00046741,117870.0,117860.0,1.73929962]
["bitfinex","BTCUSD",1752849919672,0.00046741,117870.0,117860.0,1.68929962]
["bitfinex","BTCUSD",1752849919909,0.00046741,117870.0,117860.0,1.73629962]
["bitfinex","BTCUSD",1752849920132,0.00046741,117870.0,117860.0,1.68629962]
["bitfinex","BTCUSD",1752849920347,0.00046741,117870.0,117860.0,1.73937962]
["bitfinex","BTCUSD",1752849920556,0.00046741,117870.0,117860.0,1.73933962]
["bitfinex","BTCUSD",1752849920792,0.00046741,117870.0,117860.0,1.67222834]
["bitfinex","BTCUSD",1752849921236,0.00046741,117870.0,117860.0,1.51534834]
["bitfinex","BTCUSD",1752849921456,0.00146741,117870.0,117860.0,1.68022834]
["bitfinex","BTCUSD",1752849921897,0.00046,117890.0,117880.0,1.55903702]
["bitfinex","BTCUSD",1752849922126,0.00046,117890.0,117880.0,0.94150354]
["bitfinex","BTCUSD",1752849922412,0.00046,117890.0,117880.0,1.94033692]
["bitfinex","BTCUSD",1752849923305,1e-08,117890.0,117880.0,1.94033692]
["bitfinex","BTCUSD",1752849923548,0.0004,117910.0,117900.0,0.5962797]
["bitfinex","BTCUSD",1752849923771,0.00054978,117910.0,117900.0,0.68178998]
["bitfinex","BTCUSD",1752849923998,0.00054978,117910.0,117900.0,1.86372282]
["bitfinex","BTCUSD",1752849924216,0.00054978,117910.0,117900.0,1.70688282]
["bitfinex","BTCUSD",1752849924432,0.17017067,117910.0,117900.0,0.62968169]
["bitfinex","BTCUSD",1752849924681,0.17017067,117910.0,117900.0,0.15684]
["bitfinex","BTCUSD",1752849924920,0.17017067,117910.0,117900.0,0.81284169]
["bitfinex","BTCUSD",1752849925144,0.17017067,117910.0,117900.0,0.96964169]
["bitfinex","BTCUSD",1752849925371,0.17865142,117910.0,117900.0,1.15939027]
["bitfinex","BTCUSD",1752849925608,0.00903017,117910.0,117900.0,1.33466017]
["bitfinex","BTCUSD",1752849925821,0.00054978,117910.0,117900.0,1.4169229]
["bitfinex","BTCUSD",1752849926242,0.01751078,117910.0,117900.0,1.2561229]
["bitfinex","BTCUSD",1752849926512,0.02599139,117910.0,117900.0,1.4129229]
["bitfinex","BTCUSD",1752849926732,0.00054978,117910.0,117900.0,1.4129229]
["bitfinex","BTCUSD",1752849927197,0.20409332,117910.0,117900.0,1.4214043]
["bitfinex","BTCUSD",1752849927475,0.00903024,117910.0,117900.0,1.42140387]
["bitfinex","BTCUSD",1752849927675,0.00054978,117910.0,117900.0,1.89424556]
["bitfinex","BTCUSD",1752849928326,0.00754978,117910.0,117900.0,1.89424556]
["bitfinex","BTCUSD",1752849928798,0.00054978,117910.0,117900.0,1.89424556]
["bitfinex","BTCUSD",1752849929017,0.00054978,117910.0,117900.0,1.89328556]
["bitfinex","BTCUSD",1752849929455,0.00054978,117910.0,117900.0,1.90018547]
["bitfinex","BTCUSD",1752849930370,0.00054978,117910.0,117900.0,0.95450209]
["bitfinex","BTCUSD",1752849930576,0.00054978,117910.0,117900.0,1.90018547]
["bitfinex","BTCUSD",1752849930797,0.0004,117920.0,117910.0,1.07110484]
["bitfinex","BTCUSD",1752849931015,0.0004,117920.0,117910.0,1.23287458]
["bitfinex","BTCUSD",1752849931234,0.0004,117920.0,117910.0,1.23609458]
["bitfinex","BTCUSD",1752849932887,0.0004,117920.0,117910.0,1.39277458]
["bitfinex","BTCUSD",1752849933146,0.0004,117920.0,117910.0,0.76325289]
["bitfinex","BTCUSD",1752849933353,0.0004,117920.0,117910.0,1.08915458]
["bitfinex","BTCUSD",1752849933584,0.0004,117920.0,117910.0,0.80862355]
["bitfinex","BTCUSD",1752849933823,0.20392649,117920.0,117910.0,1.15710416]
["bitfinex","BTCUSD",1752849934008,0.19544682,117920.0,117910.0,1.1571043]
["bitfinex","BTCUSD",1752849934256,0.01735999,117920.0,117910.0,1.24286392]
["bitfinex","BTCUSD",1752849934476,0.0004,117920.0,117910.0,1.25982521]
["bitfinex","BTCUSD",1752849934703,0.0004,117920.0,117910.0,1.41055549]
["bitfinex","BTCUSD",1752849934932,0.0004,117920.0,117910.0,1.41355549]
["bitfinex","BTCUSD",1752849935192,0.0004,117920.0,117910.0,1.41351549]
["bitfinex","BTCUSD",1752849935422,0.0004,117920.0,117910.0,1.25287549]
["bitfinex","BTCUSD",1752849935613,0.0004,117920.0,117910.0,1.40951549]
["bitfinex","BTCUSD",1752849935855,0.0014,117920.0,117910.0,1.40951549]
["bitfinex","BTCUSD",1752849936097,0.0024,117920.0,117910.0,1.40951549]
["bitfinex","BTCUSD",1752849936584,0.0004,117920.0,117910.0,1.40951549]
["bitfinex","BTCUSD",1752849936807,0.0004,117930.0,117920.0,0.56804661]
["bitfinex","BTCUSD",1752849937031,0.0004,117930.0,117920.0,1.23867804]
["bitfinex","BTCUSD",1752849937452,0.0004,117940.0,117930.0,0.73367176]
["bitfinex","BTCUSD",1752849937736,0.03431402,117940.0,117930.0,0.97900204]
["bitfinex","BTCUSD",1752849937974,0.21237058,117940.0,117930.0,0.71495197]
["bitfinex","BTCUSD",1752849938214,0.18693544,117940.0,117930.0,0.62944169]
["bitfinex","BTCUSD",1752849938425,0.18693544,117940.0,117930.0,0.55860131]
["bitfinex","BTCUSD",1752849938638,0.18693544,117940.0,117930.0,0.9101916]
["bitfinex","BTCUSD",1752849938872,0.19541404,117940.0,117930.0,0.74515243]
["bitfinex","BTCUSD",1752849939071,0.01695813,117930.0,117920.0,0.61452535]
["bitfinex","BTCUSD",1752849939332,0.02539744,117930.0,117920.0,1.32095765]
["bitfinex","BTCUSD",1752849939553,0.17845663,117940.0,117930.0,0.19502993]
["bitfinex","BTCUSD",1752849939554,0.00887845,117940.0,117930.0,0.19502993]
["bitfinex","BTCUSD",1752849939779,0.0004,117940.0,117930.0,0.7566019]
["bitfinex","BTCUSD",1752849939996,0.0004,117940.0,117930.0,0.8184019]
["bitfinex","BTCUSD",1752849940230,0.00887766,117950.0,117940.0,1.00785523]
["bitfinex","BTCUSD",1752849940448,0.00054975,117950.0,117940.0,1.31222551]
["bitfinex","BTCUSD",1752849940678,0.00054975,117950.0,117940.0,1.31544551]
["bitfinex","BTCUSD",1752849940897,0.19554675,117950.0,117940.0,1.25314558]
["bitfinex","BTCUSD",1752849941115,0.18706909,117950.0,117940.0,0.49656]
["bitfinex","BTCUSD",1752849941336,0.18706909,117950.0,117940.0,0.97788057]
["bitfinex","BTCUSD",1752849941588,0.18706909,117950.0,117940.0,1.02419379]
["bitfinex","BTCUSD",1752849941804,0.17859121,117950.0,117940.0,1.02419379]
["bitfinex","BTCUSD",1752849942263,0.01695367,117960.0,117950.0,0.24820654]
["bitfinex","BTCUSD",1752849942490,0.0004,117970.0,117960.0,0.51802629]
["bitfinex","BTCUSD",1752849942707,0.0004,117970.0,117960.0,1.25303236]
["bitfinex","BTCUSD",1752849942944,0.0004,117970.0,117960.0,1.40189198]
["bitfinex","BTCUSD",1752849943608,0.19536351,117970.0,117960.0,1.39341504]
["bitfinex","BTCUSD",1752849943841,0.19536401,117970.0,117960.0,0.98733159]
["bitfinex","BTCUSD",1752849944066,0.19536401,117970.0,117960.0,0.52228725]
["bitfinex","BTCUSD",1752849944067,0.1784112,117970.0,117960.0,0.52228725]
["bitfinex","BTCUSD",1752849944285,0.1784112,117970.0,117960.0,0.61101753]
["bitfinex","BTCUSD",1752849944510,0.1784112,117970.0,117960.0,0.99512894]
["bitfinex","BTCUSD",1752849944945,0.2096112,117970.0,117960.0,0.99508894]
["bitfinex","BTCUSD",1752849945167,0.1784112,117970.0,117960.0,0.99508894]
["bitfinex","BTCUSD",1752849945360,0.1784112,117970.0,117960.0,1.08084856]
["bitfinex","BTCUSD",1752849946106,0.1784112,117970.0,117960.0,0.92440856]
["bitfinex","BTCUSD",1752849946296,0.1814112,117970.0,117960.0,1.08080856]
["bitfinex","BTCUSD",1752849946446,0.1814112,117970.0,117960.0,0.92440856]
["bitfinex","BTCUSD",1752849946667,0.1814112,117970.0,117960.0,0.60796687]
["bitfinex","BTCUSD",1752849946861,0.1814112,117970.0,117960.0,0.92440856]
["bitfinex","BTCUSD",1752849947068,0.1814112,117970.0,117960.0,0.60796687]
["bitfinex","BTCUSD",1752849947330,0.1814112,117970.0,117960.0,1.08080856]
["bitfinex","BTCUSD",1752849947563,0.1814112,117970.0,117960.0,1.08076856]
["bitfinex","BTCUSD",1752849948156,0.1814112,117970.0,117960.0,0.92440856]
["bitfinex","BTCUSD",1752849948358,0.1814112,117970.0,117960.0,0.02580725]
["bitfinex","BTCUSD",1752849948561,0.26095205,117970.0,117960.0,0.02580725]
["bitfinex","BTCUSD",1752849948761,0.18653501,117940.0,117930.0,0.08575962]
["bitfinex","BTCUSD",1752849948916,0.18653501,117940.0,117930.0,0.51807166]
["bitfinex","BTCUSD",1752849949118,0.18653501,117940.0,117930.0,0.68291105]
["bitfinex","BTCUSD",1752849949326,0.18653501,117940.0,117930.0,0.69139036]
["bitfinex","BTCUSD",1752849949548,0.18653501,117940.0,117930.0,0.7083487]
["bitfinex","BTCUSD",1752849949753,0.02543543,117940.0,117930.0,0.7115687]
["bitfinex","BTCUSD",1752849949951,0.02543543,117940.0,117930.0,1.27021001]
["bitfinex","BTCUSD",1752849950151,0.194997,117950.0,117940.0,0.01695741]
["bitfinex","BTCUSD",1752849950346,0.194997,117950.0,117940.0,1.0078553]
["bitfinex","BTCUSD",1752849950551,0.20347516,117950.0,117940.0,1.16417537]
["bitfinex","BTCUSD",1752849950752,0.20347516,117950.0,117940.0,1.15569685]
["bitfinex","BTCUSD",1752849950959,0.01695546,117950.0,117940.0,1.28385485]
["bitfinex","BTCUSD",1752849951264,0.19498093,117960.0,117950.0,0.18651948]
["bitfinex","BTCUSD",1752849951483,0.19498093,117960.0,117950.0,0.66783904]
["bitfinex","BTCUSD",1752849951693,0.19498093,117960.0,117950.0,0.66258124]
["bitfinex","BTCUSD",1752849952135,0.19498093,117960.0,117950.0,0.66258131]
["bitfinex","BTCUSD",1752849952365,0.19498093,117960.0,117950.0,0.67105926]
["bitfinex","BTCUSD",1752849952588,0.19498093,117960.0,117950.0,0.73354556]
["bitfinex","BTCUSD",1752849952796,0.19498003,117960.0,117950.0,0.75050095]
["bitfinex","BTCUSD",1752849953056,0.0084768,117960.0,117950.0,0.68801465]
["bitfinex","BTCUSD",1752849953276,0.21193477,117960.0,117950.0,0.67953713]
["bitfinex","BTCUSD",1752849953500,0.20445733,117960.0,117950.0,0.67953721]
["bitfinex","BTCUSD",1752849953691,0.20445719,117960.0,117950.0,0.67953678]
["bitfinex","BTCUSD",1752849953931,0.0264309,117960.0,117950.0,0.68801444]
["bitfinex","BTCUSD",1752849954149,0.03490813,117960.0,117950.0,0.76529633]
["bitfinex","BTCUSD",1752849954400,0.001,117960.0,117950.0,1.6967483]
["bitfinex","BTCUSD",1752849954849,0.001,117960.0,117950.0,1.7290483]
["bitfinex","BTCUSD",1752849955728,0.00937514,117970.0,117960.0,0.66782215]
["bitfinex","BTCUSD",1752849955954,0.01785144,117970.0,117960.0,0.35118046]
["bitfinex","BTCUSD",1752849956179,0.20433959,117970.0,117960.0,0.89502481]
["bitfinex","BTCUSD",1752849956424,0.18738692,117970.0,117960.0,0.81284169]
["bitfinex","BTCUSD",1752849956631,0.18738692,117970.0,117960.0,0.96904169]
["bitfinex","BTCUSD",1752849957081,0.18738692,117970.0,117960.0,0.81284169]
["bitfinex","BTCUSD",1752849957292,0.00937557,117970.0,117960.0,1.15876535]
["bitfinex","BTCUSD",1752849957501,0.19586307,117970.0,117960.0,1.21014465]
["bitfinex","BTCUSD",1752849957731,0.2043398,117970.0,117960.0,1.20166749]
["bitfinex","BTCUSD",1752849957919,0.2043398,117970.0,117960.0,1.21862181]
["bitfinex","BTCUSD",1752849958173,0.2043398,117970.0,117960.0,1.23031897]
["bitfinex","BTCUSD",1752849958409,0.01785144,117970.0,117960.0,1.23031811]
["bitfinex","BTCUSD",1752849958779,0.02632788,117970.0,117960.0,1.23031811]
["bitfinex","BTCUSD",1752849959010,0.02932788,117970.0,117960.0,1.23031811]
["bitfinex","BTCUSD",1752849959211,0.20733908,117970.0,117960.0,0.75747642]
["bitfinex","BTCUSD",1752849959418,0.19586335,117970.0,117960.0,0.67744643]
["bitfinex","BTCUSD",1752849959619,0.18738691,117970.0,117960.0,0.68592373]
["bitfinex","BTCUSD",1752849959814,0.18738691,117970.0,117960.0,0.67744643]
["bitfinex","BTCUSD",1752849960031,0.18938691,117970.0,117960.0,1.15876535]
["bitfinex","BTCUSD",1752849960236,0.02832809,117970.0,117960.0,1.17571945]
["bitfinex","BTCUSD",1752849960449,0.01137521,117970.0,117960.0,1.26147907]
["bitfinex","BTCUSD",1752849960654,0.00289906,117970.0,117960.0,1.38008935]
["bitfinex","BTCUSD",1752849960910,0.00843999,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1752849961125,0.00843999,117980.0,117970.0,1.1614659]
["bitfinex","BTCUSD",1752849961339,0.00887471,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752849961547,0.00902434,117990.0,117980.0,0.94392939]
["bitfinex","BTCUSD",1752849961753,0.1870056,117990.0,117980.0,0.93290197]
["bitfinex","BTCUSD",1752849962001,0.1870056,117990.0,117960.0,0.26378555]
["bitfinex","BTCUSD",1752849962002,0.16953462,117970.0,117960.0,0.81284169]
["bitfinex","BTCUSD",1752849962226,0.00847802,117950.0,117940.0,0.02495788]
["bitfinex","BTCUSD",1752849962454,0.17804139,117950.0,117940.0,0.62892169]
["bitfinex","BTCUSD",1752849962669,0.17804139,117950.0,117940.0,1.05132088]
["bitfinex","BTCUSD",1752849962670,0.1949575,117950.0,117940.0,1.05132088]
["bitfinex","BTCUSD",1752849962927,0.1780839,117930.0,117910.0,0.42928178]
["bitfinex","BTCUSD",1752849963147,0.1780839,117930.0,117920.0,0.62888169]
["bitfinex","BTCUSD",1752849963148,0.20352235,117930.0,117920.0,0.62888169]
["bitfinex","BTCUSD",1752849963395,0.18656394,117930.0,117920.0,0.62888169]
["bitfinex","BTCUSD",1752849963609,0.16960495,117930.0,117920.0,0.80746751]
["bitfinex","BTCUSD",1752849963827,0.20352206,117930.0,117920.0,0.99467758]
["bitfinex","BTCUSD",1752849964045,0.18656379,117930.0,117920.0,0.24225868]
["bitfinex","BTCUSD",1752849964260,0.18656329,117930.0,117920.0,0.87453879]
["bitfinex","BTCUSD",1752849964498,0.17256337,117950.0,117940.0,0.50957775]
["bitfinex","BTCUSD",1752849964699,0.19799735,117950.0,117940.0,0.49925]
["bitfinex","BTCUSD",1752849964921,0.18951955,117950.0,117940.0,0.34]
["bitfinex","BTCUSD",1752849965361,0.18651955,117950.0,117940.0,0.496]
["bitfinex","BTCUSD",1752849965565,0.19503007,117930.0,117920.0,0.96248756]
["bitfinex","BTCUSD",1752849965811,0.18655097,117930.0,117920.0,1.04499718]
["bitfinex","BTCUSD",1752849966033,0.18655097,117930.0,117920.0,0.60832883]
["bitfinex","BTCUSD",1752849966254,0.18655097,117930.0,117920.0,0.95923756]
["bitfinex","BTCUSD",1752849966461,0.18655097,117930.0,117920.0,0.02656921]
["bitfinex","BTCUSD",1752849966692,0.21945097,117930.0,117920.0,0.18252921]
["bitfinex","BTCUSD",1752849966895,0.25055097,117930.0,117920.0,0.02656921]
["bitfinex","BTCUSD",1752849967137,0.18655097,117930.0,117920.0,0.18252921]
["bitfinex","BTCUSD",1752849967346,0.1865504,117930.0,117920.0,1.49624069]
["bitfinex","BTCUSD",1752849967555,0.19502978,117930.0,117920.0,1.55316087]
["bitfinex","BTCUSD",1752849967769,0.18655112,117930.0,117920.0,0.56113413]
["bitfinex","BTCUSD",1752849968185,0.18655112,117930.0,117920.0,0.52252921]
["bitfinex","BTCUSD",1752849968419,0.18655025,117930.0,117920.0,1.39052477]
["bitfinex","BTCUSD",1752849968623,0.19702935,117930.0,117920.0,1.45763605]
["bitfinex","BTCUSD",1752849968842,0.20850866,117930.0,117920.0,1.52003605]
["bitfinex","BTCUSD",1752849969062,0.20850924,117930.0,117920.0,1.41922874]
["bitfinex","BTCUSD",1752849969267,0.20003021,117930.0,117920.0,1.42770892]
["bitfinex","BTCUSD",1752849969472,0.20003057,117930.0,117920.0,0.61137949]
["bitfinex","BTCUSD",1752849969695,0.20003057,117930.0,117920.0,0.95932756]
["bitfinex","BTCUSD",1752849969900,0.20003057,117930.0,117920.0,1.11524756]
["bitfinex","BTCUSD",1752849969901,0.19155126,117930.0,117920.0,1.11524756]
["bitfinex","BTCUSD",1752849970132,0.20003057,117930.0,117920.0,1.29658439]
["bitfinex","BTCUSD",1752849970379,0.19155054,117930.0,117920.0,1.29658439]
["bitfinex","BTCUSD",1752849970556,0.18307131,117930.0,117920.0,1.11524756]
["bitfinex","BTCUSD",1752849970763,0.18307131,117930.0,117920.0,0.52253921]
["bitfinex","BTCUSD",1752849971218,0.18307131,117930.0,117920.0,0.36665921]
["bitfinex","BTCUSD",1752849971641,0.18307131,117930.0,117920.0,0.52253921]
["bitfinex","BTCUSD",1752849971866,0.18307131,117930.0,117920.0,0.18253921]
["bitfinex","BTCUSD",1752849972747,0.18307131,117930.0,117920.0,0.18257921]
["bitfinex","BTCUSD",1752849972953,0.18307131,117930.0,117920.0,0.22118913]
["bitfinex","BTCUSD",1752849973177,0.18307131,117930.0,117920.0,0.77524756]
["bitfinex","BTCUSD",1752849973391,0.18307131,117930.0,117920.0,0.77849756]
["bitfinex","BTCUSD",1752849973609,0.18307131,117930.0,117920.0,0.18253921]
["bitfinex","BTCUSD",1752849974375,0.18307131,117930.0,117920.0,0.15646906]
["bitfinex","BTCUSD",1752849974829,0.18307131,117930.0,117920.0,0.49646906]
["bitfinex","BTCUSD",1752849977069,0.18307131,117930.0,117920.0,0.49638906]
["bitfinex","BTCUSD",1752849978329,0.19155084,117930.0,117920.0,1.1818316]
["bitfinex","BTCUSD",1752849978539,0.0114791,117930.0,117920.0,1.1818316]
["bitfinex","BTCUSD",1752849978758,0.0114791,117930.0,117920.0,1.35991836]
["bitfinex","BTCUSD",1752849978759,0.003,117930.0,117920.0,1.35991836]
["bitfinex","BTCUSD",1752849978982,0.003,117930.0,117920.0,1.47086859]
["bitfinex","BTCUSD",1752849979204,0.003,117930.0,117920.0,1.55662821]
["bitfinex","BTCUSD",1752849979422,0.16953462,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1752849979646,0.17801135,117970.0,117960.0,1.25793734]
["bitfinex","BTCUSD",1752849979868,0.19496451,117970.0,117960.0,1.26118734]
["bitfinex","BTCUSD",1752849980097,0.19496408,117970.0,117960.0,1.26966478]
["bitfinex","BTCUSD",1752849980314,0.18648778,117970.0,117960.0,1.17739797]
["bitfinex","BTCUSD",1752849981213,0.18648778,117970.0,117960.0,0.58472962]
["bitfinex","BTCUSD",1752849981402,0.19048778,117970.0,117960.0,0.58472962]
["bitfinex","BTCUSD",1752849982306,0.19048778,117970.0,117960.0,1.18587541]
["bitfinex","BTCUSD",1752849982538,0.18948778,117970.0,117960.0,1.17739797]
["bitfinex","BTCUSD",1752849982754,0.17253462,117970.0,117960.0,1.17739797]
["bitfinex","BTCUSD",1752849982973,0.005,117970.0,117960.0,1.52222871]
["bitfinex","BTCUSD",1752849983933,0.02582508,117990.0,117980.0,0.1864719]
["bitfinex","BTCUSD",1752849984146,0.0259742,117990.0,117980.0,1.00354822]
["bitfinex","BTCUSD",1752849984357,0.0259742,117990.0,117980.0,1.42934988]
["bitfinex","BTCUSD",1752849984580,0.19548074,117990.0,117980.0,1.24287797]
["bitfinex","BTCUSD",1752849984799,0.18700588,117990.0,117980.0,1.17727797]
["bitfinex","BTCUSD",1752849984934,0.18700588,117990.0,117980.0,1.05593761]
["bitfinex","BTCUSD",1752849985167,0.17853081,117990.0,117980.0,1.05593761]
["bitfinex","BTCUSD",1752849986443,0.17844844,117990.0,117980.0,1.05593761]
["bitfinex","BTCUSD",1752849986613,0.17844844,117990.0,117980.0,1.08144073]
["bitfinex","BTCUSD",1752849986816,0.18044844,117990.0,117980.0,1.08144073]
["bitfinex","BTCUSD",1752849987446,0.00246726,117990.0,117980.0,1.39939531]
["bitfinex","BTCUSD",1752849988037,0.00246726,117990.0,117980.0,1.39863531]
["bitfinex","BTCUSD",1752849988628,0.00246726,117990.0,117980.0,1.40263531]
["bitfinex","BTCUSD",1752849989031,0.00246726,117990.0,117980.0,1.39863531]
["bitfinex","BTCUSD",1752849989247,0.00246726,117990.0,117980.0,1.40451531]
["bitfinex","BTCUSD",1752849989444,0.00046726,117990.0,117980.0,1.40451531]
["bitfinex","BTCUSD",1752849989698,0.05542271,118000.0,117990.0,0.52645611]
["bitfinex","BTCUSD",1752849989906,0.03,118000.0,117990.0,1.39668363]
["bitfinex","BTCUSD",1752849990119,0.03847392,118000.0,117990.0,1.39145884]
["bitfinex","BTCUSD",1752849990333,0.22491394,118000.0,117990.0,1.19652773]
["bitfinex","BTCUSD",1752849990546,0.21644031,118000.0,117990.0,0.97005799]
["bitfinex","BTCUSD",1752849990976,0.03847421,118000.0,117990.0,1.08886827]
["bitfinex","BTCUSD",1752849991189,0.03847421,118000.0,117990.0,1.12236827]
["bitfinex","BTCUSD",1752849991190,0.21644016,118000.0,117990.0,1.12236827]
["bitfinex","BTCUSD",1752849991406,0.21644016,118000.0,117990.0,0.97205799]
["bitfinex","BTCUSD",1752849991611,0.20796595,118000.0,117990.0,0.97193799]
["bitfinex","BTCUSD",1752849991836,0.20796595,118000.0,117990.0,0.50061]
["bitfinex","BTCUSD",1752849992053,0.20796595,118000.0,117990.0,0.81657799]
["bitfinex","BTCUSD",1752849992272,0.20796595,118000.0,117990.0,0.81332799]
["bitfinex","BTCUSD",1752849992457,0.03,118000.0,117990.0,0.96868799]
["bitfinex","BTCUSD",1752849992744,0.03,118000.0,117990.0,0.96968799]
["bitfinex","BTCUSD",1752849992954,0.03,118000.0,117990.0,0.6932909]
["bitfinex","BTCUSD",1752849993167,0.03,118000.0,117990.0,1.17205844]
["bitfinex","BTCUSD",1752849993409,0.03,118000.0,117990.0,1.23207335]
["bitfinex","BTCUSD",1752849993619,0.03,118000.0,117990.0,1.24054814]
["bitfinex","BTCUSD",1752849993827,0.03,118000.0,117990.0,1.30492814]
["bitfinex","BTCUSD",1752849994043,0.031,118000.0,117990.0,1.39043842]
["bitfinex","BTCUSD",1752849994261,0.031,118000.0,117990.0,1.86176641]
["bitfinex","BTCUSD",1752849994469,0.031,118000.0,117990.0,1.38843842]
["bitfinex","BTCUSD",1752849995326,0.031,118000.0,117990.0,1.39043842]
["bitfinex","BTCUSD",1752849995544,0.031,118000.0,117990.0,0.91911043]
["bitfinex","BTCUSD",1752849995745,0.03,118000.0,117990.0,1.39043842]
["bitfinex","BTCUSD",1752849996088,0.03,118000.0,117990.0,1.39143842]
["bitfinex","BTCUSD",1752849996523,0.0004,118020.0,118010.0,0.60069786]
["bitfinex","BTCUSD",1752849996744,0.00887249,118020.0,118010.0,1.39466861]
["bitfinex","BTCUSD",1752849996952,0.0004,118020.0,118010.0,1.39466861]
["bitfinex","BTCUSD",1752849997937,0.00887249,118020.0,118010.0,1.39466861]
["bitfinex","BTCUSD",1752849998141,0.0004,118020.0,118010.0,1.39666861]
["bitfinex","BTCUSD",1752849998938,0.0004,118030.0,118010.0,0.342]
["bitfinex","BTCUSD",1752849999209,0.24223579,118020.0,118010.0,0.002]
["bitfinex","BTCUSD",1752849999384,0.25677664,118020.0,118010.0,0.15716]
["bitfinex","BTCUSD",1752849999561,0.22467664,118020.0,118010.0,0.15716]
["bitfinex","BTCUSD",1752849999769,0.19247664,118020.0,118010.0,0.49716]
["bitfinex","BTCUSD",1752850000035,0.19247664,118020.0,118010.0,0.342]
["bitfinex","BTCUSD",1752850000167,0.19247664,118020.0,118010.0,0.49712]
["bitfinex","BTCUSD",1752850000367,0.17793579,118020.0,118010.0,0.81332799]
["bitfinex","BTCUSD",1752850000627,0.17793579,118020.0,118010.0,0.342]
["bitfinex","BTCUSD",1752850000836,0.17793579,118020.0,118010.0,0.49712]
["bitfinex","BTCUSD",1752850001715,0.17593579,118020.0,118010.0,0.49708]
["bitfinex","BTCUSD",1752850002769,0.17593579,118020.0,118010.0,0.342]
["bitfinex","BTCUSD",1752850002983,0.17593579,118020.0,118010.0,0.49504]
["bitfinex","BTCUSD",1752850003620,0.17893579,118020.0,118010.0,0.49504]
["bitfinex","BTCUSD",1752850004242,0.18293579,118020.0,118010.0,0.49504]
["bitfinex","BTCUSD",1752850004962,0.18140878,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752850005176,0.18140878,118020.0,118010.0,0.49504]
["bitfinex","BTCUSD",1752850005414,0.18140878,118020.0,118010.0,0.49508]
["bitfinex","BTCUSD",1752850005619,0.18140878,118020.0,118010.0,0.495]
["bitfinex","BTCUSD",1752850006485,0.18140878,118020.0,118010.0,0.631406]
["bitfinex","BTCUSD",1752850006962,0.1898817,118020.0,118010.0,1.30617399]
["bitfinex","BTCUSD",1752850007175,0.17293579,118020.0,118010.0,1.30617399]
["bitfinex","BTCUSD",1752850007399,0.17293579,118020.0,118010.0,1.15121399]
["bitfinex","BTCUSD",1752850007610,0.17293579,118020.0,118010.0,1.30613399]
["bitfinex","BTCUSD",1752850007780,0.17293579,118020.0,118010.0,1.15121399]
["bitfinex","BTCUSD",1752850008008,0.16893579,118020.0,118010.0,1.30613399]
["bitfinex","BTCUSD",1752850008199,0.16943579,118020.0,118010.0,1.30613399]
["bitfinex","BTCUSD",1752850008560,0.16943579,118020.0,118010.0,1.15121399]
["bitfinex","BTCUSD",1752850008789,0.16943579,118020.0,118010.0,1.30613399]
["bitfinex","BTCUSD",1752850009001,0.16943579,118020.0,118010.0,1.15121399]
["bitfinex","BTCUSD",1752850009211,0.16943579,118020.0,118010.0,0.834766]
["bitfinex","BTCUSD",1752850009849,0.16943579,118020.0,118010.0,1.30609399]
["bitfinex","BTCUSD",1752850010062,0.16943579,118020.0,118010.0,0.834766]
["bitfinex","BTCUSD",1752850010264,0.17490885,118020.0,118010.0,1.30927399]
["bitfinex","BTCUSD",1752850010708,0.17690885,118020.0,118010.0,0.834726]
["bitfinex","BTCUSD",1752850010919,0.17690885,118020.0,118010.0,0.631286]
["bitfinex","BTCUSD",1752850011131,0.17690885,118020.0,118010.0,0.136446]
["bitfinex","BTCUSD",1752850011132,0.30915998,118020.0,118010.0,0.136446]
["bitfinex","BTCUSD",1752850011341,0.27695998,118020.0,118010.0,0.136446]
["bitfinex","BTCUSD",1752850011557,0.26241913,118020.0,118010.0,0.60777399]
["bitfinex","BTCUSD",1752850011772,0.17690885,118020.0,118010.0,0.95095399]
["bitfinex","BTCUSD",1752850012032,0.18538184,118020.0,118010.0,0.95095399]
["bitfinex","BTCUSD",1752850012240,0.19385498,118020.0,118010.0,0.95095399]
["bitfinex","BTCUSD",1752850012487,0.18538199,118020.0,118010.0,0.95095399]
["bitfinex","BTCUSD",1752850012734,0.18538199,118020.0,118010.0,1.03671361]
["bitfinex","BTCUSD",1752850013178,0.18193543,118020.0,118010.0,1.01465399]
["bitfinex","BTCUSD",1752850013390,0.01247263,118020.0,118010.0,1.01465399]
["bitfinex","BTCUSD",1752850013600,0.19040828,118020.0,118010.0,1.01465399]
["bitfinex","BTCUSD",1752850013812,0.01247263,118020.0,118010.0,1.01465399]
["bitfinex","BTCUSD",1752850014022,0.19040828,118020.0,118010.0,1.01465399]
["bitfinex","BTCUSD",1752850014408,0.19040821,118020.0,118010.0,1.01465399]
["bitfinex","BTCUSD",1752850014629,0.004,118020.0,118010.0,1.27836448]
["bitfinex","BTCUSD",1752850014835,0.004,118020.0,118010.0,1.28683805]
["bitfinex","BTCUSD",1752850015058,0.004,118020.0,118010.0,1.29531154]
["bitfinex","BTCUSD",1752850015303,0.004,118020.0,118010.0,1.39776859]
["bitfinex","BTCUSD",1752850015524,0.0005496,118030.0,118020.0,1.07080933]
["bitfinex","BTCUSD",1752850015752,0.0005496,118030.0,118020.0,1.39679923]
["bitfinex","BTCUSD",1752850015990,0.0005496,118030.0,118020.0,1.40001923]
["bitfinex","BTCUSD",1752850017822,0.00847105,118040.0,118020.0,1.40001923]
["bitfinex","BTCUSD",1752850018097,0.17795211,118050.0,118040.0,0.34]
["bitfinex","BTCUSD",1752850018282,0.18642237,118050.0,118040.0,0.96596799]
["bitfinex","BTCUSD",1752850018521,0.18642237,118050.0,118040.0,1.05172761]
["bitfinex","BTCUSD",1752850018760,0.18642273,118050.0,118040.0,0.96596799]
["bitfinex","BTCUSD",1752850018996,0.18642273,118050.0,118030.0,0.47132799]
["bitfinex","BTCUSD",1752850018997,0.17790557,118040.0,118030.0,0.47132799]
["bitfinex","BTCUSD",1752850019241,0.18637727,118040.0,118030.0,0.96592799]
["bitfinex","BTCUSD",1752850019476,0.17790579,118040.0,118030.0,0.81132799]
["bitfinex","BTCUSD",1752850019723,0.17790579,118040.0,118030.0,0.42575962]
["bitfinex","BTCUSD",1752850019964,0.17790579,118040.0,118030.0,0.49456]
["bitfinex","BTCUSD",1752850020654,0.17790579,118040.0,118030.0,0.49452]
["bitfinex","BTCUSD",1752850021137,0.20331959,118040.0,118030.0,0.49452]
["bitfinex","BTCUSD",1752850021393,0.20331959,118040.0,118020.0,0.18415534]
["bitfinex","BTCUSD",1752850021394,0.21899277,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1752850021664,0.24215087,118010.0,118000.0,0.25]
["bitfinex","BTCUSD",1752850021988,0.48218115,118010.0,118000.0,0.2501496]
["bitfinex","BTCUSD",1752850022163,0.18645597,117990.0,117980.0,0.03333112]
["bitfinex","BTCUSD",1752850022406,0.18648757,117970.0,117960.0,0.15448]
["bitfinex","BTCUSD",1752850022887,0.18651948,117950.0,117940.0,0.00367906]
["bitfinex","BTCUSD",1752850023128,0.18651948,117950.0,117940.0,0.15497906]
["bitfinex","BTCUSD",1752850023372,0.18651948,117950.0,117940.0,0.49497906]
["bitfinex","BTCUSD",1752850023659,0.18651948,117950.0,117940.0,0.15497906]
["bitfinex","BTCUSD",1752850023957,0.18651948,117950.0,117940.0,0.36609371]
["bitfinex","BTCUSD",1752850024167,0.01695525,117950.0,117940.0,0.6550417]
["bitfinex","BTCUSD",1752850024405,0.19764678,117950.0,117940.0,1.00251601]
["bitfinex","BTCUSD",1752850024651,0.19499722,117950.0,117940.0,0.74827563]
["bitfinex","BTCUSD",1752850024894,0.19499722,117950.0,117940.0,0.59383563]
["bitfinex","BTCUSD",1752850025110,0.18651934,117950.0,117940.0,0.52800802]
["bitfinex","BTCUSD",1752850025321,0.18651934,117950.0,117940.0,0.18996802]
["bitfinex","BTCUSD",1752850025561,0.18951934,117950.0,117940.0,0.18996802]
["bitfinex","BTCUSD",1752850026043,0.18951934,117950.0,117940.0,0.03556802]
["bitfinex","BTCUSD",1752850026264,0.34395934,117950.0,117940.0,0.02809371]
["bitfinex","BTCUSD",1752850027014,0.42946962,117950.0,117940.0,0.00249906]
["bitfinex","BTCUSD",1752850027207,0.42946962,117950.0,117940.0,0.34249906]
["bitfinex","BTCUSD",1752850027654,0.42946962,117950.0,117940.0,0.00253906]
["bitfinex","BTCUSD",1752850027941,0.97893846,117950.0,117940.0,0.00253906]
["bitfinex","BTCUSD",1752850028187,1.02893846,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752850028430,0.97893846,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752850028696,1.07893846,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752850029404,1.02893846,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752850029651,1.08093846,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752850030319,1.02593846,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752850030567,1.02593846,117950.0,117920.0,9e-05]
["bitfinex","BTCUSD",1752850030568,0.34835083,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850030839,1.0595491,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850031055,1.07408995,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850031294,1.02408995,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850031519,1.07408995,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850031778,0.39840196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850031998,0.44092196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850032214,0.28660196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850032441,0.44092196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850032933,1.02834995,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850033150,0.38816111,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850033384,0.99670995,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850033608,0.60588196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850034290,0.94588196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850034487,0.79160196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850034724,0.45160196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850034940,0.44888196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850035162,0.43434111,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850035635,0.44888196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850035844,0.44884196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850036511,0.29460196,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752850036732,0.17759213,117930.0,117920.0,0.536608]
["bitfinex","BTCUSD",1752850036957,0.008,117930.0,117920.0,0.94371928]
["bitfinex","BTCUSD",1752850037183,0.20302993,117930.0,117920.0,1.07271486]
["bitfinex","BTCUSD",1752850037438,0.008,117930.0,117920.0,1.32143033]
["bitfinex","BTCUSD",1752850037652,0.00475,117930.0,117920.0,1.41546043]
["bitfinex","BTCUSD",1752850037873,0.1949965,117950.0,117940.0,0.4026]
["bitfinex","BTCUSD",1752850038104,0.20347459,117950.0,117940.0,1.14946275]
["bitfinex","BTCUSD",1752850038331,0.20347459,117950.0,117940.0,1.15264275]
["bitfinex","BTCUSD",1752850038759,0.21195275,117950.0,117940.0,1.23840237]
["bitfinex","BTCUSD",1752850038981,0.18651934,117950.0,117940.0,0.55998]
["bitfinex","BTCUSD",1752850039195,0.18651934,117950.0,117940.0,1.15264275]
["bitfinex","BTCUSD",1752850039196,0.19499743,117950.0,117940.0,1.15264275]
["bitfinex","BTCUSD",1752850039406,0.19699743,117950.0,117940.0,1.15264275]
["bitfinex","BTCUSD",1752850040063,0.18851934,117950.0,117940.0,1.15264275]
["bitfinex","BTCUSD",1752850040289,0.002,117950.0,117940.0,1.40773078]
["bitfinex","BTCUSD",1752850040506,0.002,117950.0,117940.0,1.51892619]
["bitfinex","BTCUSD",1752850041393,0.1949768,117990.0,117980.0,0.34]
["bitfinex","BTCUSD",1752850041620,0.186501,117990.0,117980.0,1.15198275]
["bitfinex","BTCUSD",1752850041844,0.20345122,117990.0,117980.0,1.24092237]
["bitfinex","BTCUSD",1752850042099,0.18650129,117990.0,117980.0,1.24092237]
["bitfinex","BTCUSD",1752850042335,0.19497644,117990.0,117980.0,1.08680237]
["bitfinex","BTCUSD",1752850042565,0.20345173,117990.0,117980.0,1.24088237]
["bitfinex","BTCUSD",1752850042800,0.20395048,117990.0,117980.0,1.24088237]
["bitfinex","BTCUSD",1752850043026,0.18700004,117990.0,117980.0,1.24088237]
["bitfinex","BTCUSD",1752850043256,0.19547519,117990.0,117980.0,1.08680237]
["bitfinex","BTCUSD",1752850043534,0.00049875,117990.0,117980.0,1.41040262]
["bitfinex","BTCUSD",1752850043831,0.00049875,117990.0,117980.0,1.52134007]
["bitfinex","BTCUSD",1752850044060,0.00049875,117990.0,117980.0,1.52134014]
["bitfinex","BTCUSD",1752850044289,0.00149875,117990.0,117980.0,1.52981565]
["bitfinex","BTCUSD",1752850044761,0.00149875,117990.0,117980.0,1.50438884]
["bitfinex","BTCUSD",1752850044998,0.2039045,117990.0,117980.0,0.64789028]
["bitfinex","BTCUSD",1752850045446,0.20390443,117990.0,117980.0,0.56338]
["bitfinex","BTCUSD",1752850045705,0.00049875,117990.0,117980.0,1.41954929]
["bitfinex","BTCUSD",1752850045941,0.00897339,117990.0,117980.0,1.25850498]
["bitfinex","BTCUSD",1752850046175,0.00897339,117990.0,117980.0,1.33578866]
["bitfinex","BTCUSD",1752850046412,0.18695414,117990.0,117980.0,1.32731265]
["bitfinex","BTCUSD",1752850046624,0.18695472,117990.0,117980.0,1.24155303]
["bitfinex","BTCUSD",1752850046841,0.18695472,117990.0,117980.0,1.08755303]
["bitfinex","BTCUSD",1752850047083,0.18695472,117990.0,117980.0,0.06938]
["bitfinex","BTCUSD",1752850047326,0.18695472,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752850047567,0.18695472,117990.0,117980.0,0.15692]
["bitfinex","BTCUSD",1752850047801,0.18695472,117990.0,117980.0,0.15696]
["bitfinex","BTCUSD",1752850048036,0.272465,117990.0,117980.0,0.15696]
["bitfinex","BTCUSD",1752850048504,0.272465,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752850048729,0.275635,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752850048973,0.44405585,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752850049218,0.47645585,117990.0,117980.0,0.00304]
["bitfinex","BTCUSD",1752850049927,0.47645585,117990.0,117980.0,0.00104]
["bitfinex","BTCUSD",1752850050197,0.47945585,117990.0,117980.0,0.00104]
["bitfinex","BTCUSD",1752850050664,0.44705585,117990.0,117980.0,0.00104]
["bitfinex","BTCUSD",1752850051376,0.44705585,117990.0,117980.0,4e-05]
["bitfinex","BTCUSD",1752850052052,0.51265585,117990.0,117980.0,4e-05]
["bitfinex","BTCUSD",1752850052271,1.1563186,117990.0,117980.0,4e-05]
["bitfinex","BTCUSD",1752850052498,1.2063186,117990.0,117980.0,4e-05]
["bitfinex","BTCUSD",1752850052768,0.01695439,117960.0,117950.0,0.4938]
["bitfinex","BTCUSD",1752850053007,0.27466286,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752850053252,0.27201366,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752850053456,0.17804139,117950.0,117940.0,0.07029128]
["bitfinex","BTCUSD",1752850053679,0.17804139,117950.0,117940.0,0.22405128]
["bitfinex","BTCUSD",1752850054126,0.17804139,117950.0,117940.0,0.22345128]
["bitfinex","BTCUSD",1752850054360,0.18651934,117950.0,117940.0,1.15611403]
["bitfinex","BTCUSD",1752850054585,0.16954899,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752850054839,0.19498032,117960.0,117950.0,0.99526275]
["bitfinex","BTCUSD",1752850055041,0.19498075,117960.0,117950.0,0.4026]
["bitfinex","BTCUSD",1752850055268,0.19498075,117960.0,117950.0,0.99526275]
["bitfinex","BTCUSD",1752850055490,0.19498075,117960.0,117950.0,0.4026]
["bitfinex","BTCUSD",1752850055713,0.18650366,117960.0,117950.0,0.4026]
["bitfinex","BTCUSD",1752850055942,0.18650366,117960.0,117950.0,0.3716]
["bitfinex","BTCUSD",1752850056164,0.18650366,117960.0,117950.0,0.34]
["bitfinex","BTCUSD",1752850056849,0.17804139,117950.0,117940.0,0.15376]
["bitfinex","BTCUSD",1752850058007,0.18655068,117930.0,117920.0,0.3798901]
["bitfinex","BTCUSD",1752850058239,0.18655068,117930.0,117920.0,0.56421985]
["bitfinex","BTCUSD",1752850058240,0.18655025,117930.0,117920.0,0.56421985]
["bitfinex","BTCUSD",1752850058468,0.19502935,117930.0,117920.0,1.29427621]
["bitfinex","BTCUSD",1752850058729,0.01695798,117930.0,117920.0,1.48895109]
["bitfinex","BTCUSD",1752850058960,0.32322899,117960.0,117950.0,0.403]
["bitfinex","BTCUSD",1752850058961,0.01695367,117960.0,117950.0,0.403]
["bitfinex","BTCUSD",1752850059235,0.0084768,117960.0,117950.0,1.47863026]
["bitfinex","BTCUSD",1752850059464,0.18648771,117970.0,117950.0,1.49045814]
["bitfinex","BTCUSD",1752850059699,0.01695266,117970.0,117960.0,0.00315]
["bitfinex","BTCUSD",1752850059932,0.30156,117980.0,117970.0,0.5180112]
["bitfinex","BTCUSD",1752850060155,0.30156,117980.0,117970.0,1.28441661]
["bitfinex","BTCUSD",1752850060376,0.30156,117980.0,117970.0,1.43232689]
["bitfinex","BTCUSD",1752850060597,0.30156,117980.0,117970.0,1.48136531]
["bitfinex","BTCUSD",1752850061041,0.30205844,117980.0,117970.0,1.43432689]
["bitfinex","BTCUSD",1752850061261,0.30205844,117980.0,117970.0,1.43232689]
["bitfinex","BTCUSD",1752850061920,0.30205844,117980.0,117970.0,1.63584689]
["bitfinex","BTCUSD",1752850062797,0.30205844,117980.0,117970.0,1.48620689]
["bitfinex","BTCUSD",1752850063050,0.30205844,117980.0,117970.0,1.48220689]
["bitfinex","BTCUSD",1752850063271,0.30205844,117980.0,117970.0,1.57200056]
["bitfinex","BTCUSD",1752850063487,0.30205844,117980.0,117970.0,1.72556056]
["bitfinex","BTCUSD",1752850064123,0.30205844,117980.0,117970.0,1.71956056]
["bitfinex","BTCUSD",1752850064567,0.30205844,117980.0,117970.0,1.72256056]
["bitfinex","BTCUSD",1752850064986,0.30205844,117980.0,117970.0,1.72556056]
["bitfinex","BTCUSD",1752850065689,0.30205844,117980.0,117970.0,1.73403686]
["bitfinex","BTCUSD",1752850065932,0.30205844,117980.0,117970.0,1.65024319]
["bitfinex","BTCUSD",1752850066583,0.30205844,117980.0,117970.0,1.65016319]
["bitfinex","BTCUSD",1752850066810,0.49700571,117980.0,117970.0,0.70058028]
["bitfinex","BTCUSD",1752850067066,0.49700564,117980.0,117970.0,1.5392241]
["bitfinex","BTCUSD",1752850067288,0.30205844,117980.0,117970.0,1.55617668]
["bitfinex","BTCUSD",1752850067500,0.30205844,117980.0,117970.0,1.70894194]
["bitfinex","BTCUSD",1752850067722,0.30205844,117980.0,117970.0,1.64168696]
["bitfinex","BTCUSD",1752850068171,0.00049844,117980.0,117970.0,1.14824696]
["bitfinex","BTCUSD",1752850068636,0.00049844,117980.0,117970.0,1.30168696]
["bitfinex","BTCUSD",1752850068845,0.01744938,117980.0,117970.0,1.27625765]
["bitfinex","BTCUSD",1752850069084,0.00049844,117980.0,117970.0,1.2932106]
["bitfinex","BTCUSD",1752850069307,0.00049844,117980.0,117970.0,1.30168682]
["bitfinex","BTCUSD",1752850069545,0.00049844,117980.0,117970.0,1.38744644]
["bitfinex","BTCUSD",1752850069781,0.00049844,117980.0,117970.0,1.20857727]
["bitfinex","BTCUSD",1752850070004,0.00049844,117980.0,117970.0,1.72740658]
["bitfinex","BTCUSD",1752850070470,0.00049844,117980.0,117970.0,1.63317074]
["bitfinex","BTCUSD",1752850070695,0.20392136,117980.0,117970.0,1.44668303]
["bitfinex","BTCUSD",1752850070920,0.20392201,117980.0,117970.0,1.33037275]
["bitfinex","BTCUSD",1752850071139,0.195446,117980.0,117970.0,1.33037275]
["bitfinex","BTCUSD",1752850071363,0.0089738,117980.0,117970.0,1.51686061]
["bitfinex","BTCUSD",1752850071598,0.00049844,117980.0,117970.0,1.64329674]
["bitfinex","BTCUSD",1752850071810,0.19544513,117980.0,117970.0,0.95877275]
["bitfinex","BTCUSD",1752850072036,0.21239671,117980.0,117970.0,0.70611]
["bitfinex","BTCUSD",1752850072262,0.28095678,117980.0,117970.0,0.00604]
["bitfinex","BTCUSD",1752850072487,0.27554092,117980.0,117970.0,0.1564]
["bitfinex","BTCUSD",1752850072954,0.18697064,117980.0,117970.0,0.1534]
["bitfinex","BTCUSD",1752850073413,0.17849463,117980.0,117970.0,0.93270275]
["bitfinex","BTCUSD",1752850073635,0.19544578,117980.0,117970.0,1.08917275]
["bitfinex","BTCUSD",1752850073857,0.18797027,117980.0,117970.0,0.49336]
["bitfinex","BTCUSD",1752850074081,0.19103027,117980.0,117970.0,0.49336]
["bitfinex","BTCUSD",1752850074319,0.19103027,117980.0,117970.0,0.34204]
["bitfinex","BTCUSD",1752850074538,0.19003027,117980.0,117970.0,0.49536]
["bitfinex","BTCUSD",1752850075034,0.27554055,117980.0,117970.0,0.49536]
["bitfinex","BTCUSD",1752850075466,0.27554055,117980.0,117970.0,0.49336]
["bitfinex","BTCUSD",1752850075694,0.27554055,117980.0,117970.0,0.34004]
["bitfinex","BTCUSD",1752850075949,0.27554055,117980.0,117970.0,0.49336]
["bitfinex","BTCUSD",1752850076617,0.27654055,117980.0,117970.0,0.49336]
["bitfinex","BTCUSD",1752850077312,0.00149844,117980.0,117970.0,0.52801]
["bitfinex","BTCUSD",1752850077532,0.19644621,117980.0,117970.0,1.15177275]
["bitfinex","BTCUSD",1752850077747,0.18797049,117980.0,117970.0,0.49651]
["bitfinex","BTCUSD",1752850077960,0.00997402,117980.0,117970.0,0.49651]
["bitfinex","BTCUSD",1752850078199,0.0269251,117980.0,117970.0,0.49651]
["bitfinex","BTCUSD",1752850078449,0.03540104,117980.0,117970.0,1.3292841]
["bitfinex","BTCUSD",1752850078643,0.21958589,117980.0,117970.0,1.08602275]
["bitfinex","BTCUSD",1752850078851,0.18797064,117980.0,117970.0,0.67984785]
["bitfinex","BTCUSD",1752850079202,0.19544636,117980.0,117970.0,0.97329727]
["bitfinex","BTCUSD",1752850079417,0.00049844,117980.0,117970.0,1.14283189]
["bitfinex","BTCUSD",1752850079624,0.00049844,117980.0,117970.0,1.31842148]
["bitfinex","BTCUSD",1752850079846,0.00049844,117980.0,117970.0,1.4041811]
["bitfinex","BTCUSD",1752850081010,0.00049844,117980.0,117970.0,1.4051811]
["bitfinex","BTCUSD",1752850082100,0.00049844,117980.0,117970.0,1.4061811]
["bitfinex","BTCUSD",1752850082379,0.00049844,117980.0,117970.0,1.4051811]
["bitfinex","BTCUSD",1752850082600,0.00049844,117980.0,117970.0,1.4081811]
["bitfinex","BTCUSD",1752850082813,0.00049844,117980.0,117970.0,1.41872195]
["bitfinex","BTCUSD",1752850083023,0.00049844,117980.0,117970.0,1.54420204]
["bitfinex","BTCUSD",1752850083902,0.00049844,117980.0,117970.0,1.55020204]
["bitfinex","BTCUSD",1752850084349,0.00049844,117980.0,117970.0,1.38234119]
["bitfinex","BTCUSD",1752850084577,0.00049844,117980.0,117970.0,1.53546119]
["bitfinex","BTCUSD",1752850086170,0.00049844,117980.0,117970.0,1.55000204]
["bitfinex","BTCUSD",1752850086815,0.00049844,117980.0,117970.0,1.53546119]
["bitfinex","BTCUSD",1752850088339,0.00049844,117980.0,117970.0,1.55000204]
["bitfinex","BTCUSD",1752850089921,1e-08,117980.0,117970.0,1.55000204]
["bitfinex","BTCUSD",1752850090148,1e-08,117980.0,117970.0,1.20996204]
["bitfinex","BTCUSD",1752850092251,1e-08,117980.0,117970.0,1.54996204]
["bitfinex","BTCUSD",1752850092754,1e-08,117980.0,117970.0,1.55000204]
["bitfinex","BTCUSD",1752850093016,1e-08,117980.0,117970.0,1.53546119]
["bitfinex","BTCUSD",1752850093272,1e-08,117980.0,117970.0,1.29658157]
["bitfinex","BTCUSD",1752850093526,1e-08,117980.0,117970.0,0.95658157]
["bitfinex","BTCUSD",1752850093784,1e-08,117980.0,117970.0,1.10946157]
["bitfinex","BTCUSD",1752850094004,1e-08,117980.0,117970.0,1.44946157]
["bitfinex","BTCUSD",1752850094452,1e-08,117980.0,117970.0,1.44446157]
["bitfinex","BTCUSD",1752850094671,1e-08,117980.0,117970.0,1.53022119]
["bitfinex","BTCUSD",1752850095580,1e-08,117980.0,117970.0,1.54476204]
["bitfinex","BTCUSD",1752850096239,0.17793531,118020.0,118010.0,1.10141779]
["bitfinex","BTCUSD",1752850096240,0.01694505,118020.0,118010.0,1.10141779]
["bitfinex","BTCUSD",1752850096459,0.01694505,118020.0,118010.0,1.26269157]
["bitfinex","BTCUSD",1752850096460,0.00862201,118020.0,118010.0,1.26269157]
["bitfinex","BTCUSD",1752850096683,0.00014952,118020.0,118010.0,1.25421779]
["bitfinex","BTCUSD",1752850096889,0.00862201,118020.0,118010.0,1.27116528]
["bitfinex","BTCUSD",1752850097079,0.00862201,118020.0,118010.0,1.27116535]
["bitfinex","BTCUSD",1752850097335,0.00862201,118020.0,118010.0,1.27963906]
["bitfinex","BTCUSD",1752850097336,0.00862208,118020.0,118010.0,1.27963906]
["bitfinex","BTCUSD",1752850097556,0.00862208,118020.0,118010.0,1.27963913]
["bitfinex","BTCUSD",1752850097557,0.00014952,118020.0,118010.0,1.27963913]
["bitfinex","BTCUSD",1752850097770,0.00862208,118020.0,118010.0,1.27963913]
["bitfinex","BTCUSD",1752850097982,0.19503043,118020.0,118010.0,1.08474063]
["bitfinex","BTCUSD",1752850098189,0.18954823,118020.0,118010.0,0.5007409]
["bitfinex","BTCUSD",1752850098410,0.18107538,118020.0,118010.0,0.5007409]
["bitfinex","BTCUSD",1752850099359,0.18954823,118020.0,118010.0,0.5007409]
["bitfinex","BTCUSD",1752850099584,0.18107538,118020.0,118010.0,1.09268153]
["bitfinex","BTCUSD",1752850099803,0.24467538,118020.0,118010.0,0.5007009]
["bitfinex","BTCUSD",1752850100909,0.24567538,118020.0,118010.0,0.5007009]
["bitfinex","BTCUSD",1752850102254,0.18207538,118020.0,118010.0,0.5007009]
["bitfinex","BTCUSD",1752850102703,0.19054823,118020.0,118010.0,0.5007009]
["bitfinex","BTCUSD",1752850103149,0.19054823,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850103813,0.19054823,118020.0,118010.0,0.5006209]
["bitfinex","BTCUSD",1752850104040,0.19054823,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850104467,0.18755773,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850104680,0.19603065,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850105536,0.18755773,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850105742,0.20450364,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850105951,0.19603058,118020.0,118010.0,0.97178918]
["bitfinex","BTCUSD",1752850106164,0.00962215,118020.0,118010.0,1.14410634]
["bitfinex","BTCUSD",1752850106388,0.00379737,118020.0,118010.0,1.23833974]
["bitfinex","BTCUSD",1752850106609,0.00379737,118020.0,118010.0,1.14410634]
["bitfinex","BTCUSD",1752850106827,0.01226993,118020.0,118010.0,1.14410634]
["bitfinex","BTCUSD",1752850107066,0.01226993,118020.0,118010.0,1.15258012]
["bitfinex","BTCUSD",1752850107297,0.18920536,118020.0,118010.0,0.98014303]
["bitfinex","BTCUSD",1752850107538,0.19503021,118020.0,118010.0,0.97170918]
["bitfinex","BTCUSD",1752850107776,0.01709471,118020.0,118010.0,0.98018303]
["bitfinex","BTCUSD",1752850107997,0.00279737,118020.0,118010.0,1.15813383]
["bitfinex","BTCUSD",1752850108216,0.01126986,118020.0,118010.0,1.15813383]
["bitfinex","BTCUSD",1752850108433,0.00279737,118020.0,118010.0,1.15813383]
["bitfinex","BTCUSD",1752850108680,0.00279737,118020.0,118010.0,1.14966019]
["bitfinex","BTCUSD",1752850108681,0.01126993,118020.0,118010.0,1.14966019]
["bitfinex","BTCUSD",1752850108908,0.18920543,118020.0,118010.0,0.97170918]
["bitfinex","BTCUSD",1752850109132,0.18655758,118020.0,118010.0,0.97170918]
["bitfinex","BTCUSD",1752850109582,0.00862208,118020.0,118010.0,0.97170918]
["bitfinex","BTCUSD",1752850109817,0.19767878,118020.0,118010.0,0.81914918]
["bitfinex","BTCUSD",1752850110034,0.21537965,118020.0,118010.0,0.97162918]
["bitfinex","BTCUSD",1752850110478,0.20989695,118020.0,118010.0,0.81914918]
["bitfinex","BTCUSD",1752850110692,0.2014241,118020.0,118010.0,0.5004209]
["bitfinex","BTCUSD",1752850111176,0.00014952,118020.0,118010.0,0.82996004]
["bitfinex","BTCUSD",1752850111388,0.00014952,118020.0,118010.0,1.30112832]
["bitfinex","BTCUSD",1752850111622,0.2160768,118040.0,118020.0,0.50946185]
["bitfinex","BTCUSD",1752850111840,0.02974909,118040.0,118030.0,0.81116828]
["bitfinex","BTCUSD",1752850112080,0.02974887,118040.0,118030.0,0.98908907]
["bitfinex","BTCUSD",1752850112288,0.02127782,118040.0,118030.0,1.01763538]
["bitfinex","BTCUSD",1752850112506,0.02127782,118040.0,118030.0,1.08223538]
["bitfinex","BTCUSD",1752850112722,0.02127782,118040.0,118030.0,1.10817745]
["bitfinex","BTCUSD",1752850113224,0.02974895,118040.0,118030.0,1.02350341]
["bitfinex","BTCUSD",1752850113452,0.21526974,118040.0,118030.0,0.36594207]
["bitfinex","BTCUSD",1752850113666,0.27786974,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850113892,0.36338002,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850114398,0.35870509,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850115190,0.29610509,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850115433,0.28763375,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850115667,0.28763375,118040.0,118030.0,0.98951035]
["bitfinex","BTCUSD",1752850115913,0.28763375,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850116122,0.27916219,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850117035,0.31166219,118040.0,118030.0,0.51834207]
["bitfinex","BTCUSD",1752850117482,0.27916219,118040.0,118030.0,0.4924]
["bitfinex","BTCUSD",1752850117707,0.27916219,118040.0,118030.0,0.49244]
["bitfinex","BTCUSD",1752850118369,0.27916219,118040.0,118030.0,0.96360828]
["bitfinex","BTCUSD",1752850120148,4.985e-05,118040.0,118030.0,1.4213201]
["bitfinex","BTCUSD",1752850120638,6e-05,118050.0,118030.0,1.4213201]
["bitfinex","BTCUSD",1752850120639,6e-05,118050.0,118030.0,1.01319387]
["bitfinex","BTCUSD",1752850120850,6e-05,118050.0,118040.0,0.649074]
["bitfinex","BTCUSD",1752850121079,6e-05,118050.0,118040.0,0.65754556]
["bitfinex","BTCUSD",1752850121298,6e-05,118050.0,118040.0,0.67448817]
["bitfinex","BTCUSD",1752850121537,6e-05,118050.0,118040.0,0.76024779]
["bitfinex","BTCUSD",1752850121772,6e-05,118050.0,118040.0,0.82487779]
["bitfinex","BTCUSD",1752850121989,6e-05,118050.0,118040.0,1.29604607]
["bitfinex","BTCUSD",1752850122211,0.00106,118050.0,118040.0,1.63604607]
["bitfinex","BTCUSD",1752850122433,0.00106,118050.0,118040.0,1.16487779]
["bitfinex","BTCUSD",1752850122677,0.00106,118050.0,118040.0,1.10337779]
["bitfinex","BTCUSD",1752850122895,0.00106,118050.0,118040.0,0.96352828]
["bitfinex","BTCUSD",1752850122896,0.01800089,118050.0,118040.0,0.96352828]
["bitfinex","BTCUSD",1752850123135,0.01800089,118050.0,118040.0,0.49236]
["bitfinex","BTCUSD",1752850123136,0.20730222,118050.0,118040.0,0.49236]
["bitfinex","BTCUSD",1752850123359,0.18637699,118040.0,118030.0,0.17816186]
["bitfinex","BTCUSD",1752850123568,0.27188727,118040.0,118030.0,0.17816186]
["bitfinex","BTCUSD",1752850123794,0.30622727,118040.0,118030.0,0.17816186]
["bitfinex","BTCUSD",1752850124036,0.33712727,118040.0,118030.0,0.02580186]
["bitfinex","BTCUSD",1752850124251,0.35166812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850124927,0.79166812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850125385,0.79941332,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850125831,0.79166812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850126708,0.79366812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850126961,0.79166812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850127187,1.2678364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850128282,1.2688364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850128911,1.2678364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850129355,1.2708364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850130039,1.9708364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850130270,1.9708364,118040.0,118000.0,0.06711128]
["bitfinex","BTCUSD",1752850130271,0.29222521,118010.0,118000.0,0.06711128]
["bitfinex","BTCUSD",1752850130489,0.52994549,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850130721,0.44158549,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850130953,0.27472464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850131178,0.42704464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850131386,0.27178464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850131620,0.42410464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850131840,0.42410464,118010.0,118000.0,0.53832941]
["bitfinex","BTCUSD",1752850132490,0.42410464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850132713,0.00847321,118010.0,118000.0,0.94141986]
["bitfinex","BTCUSD",1752850132935,0.17794845,118020.0,118010.0,0.062]
["bitfinex","BTCUSD",1752850132936,0.0254184,118020.0,118010.0,0.062]
["bitfinex","BTCUSD",1752850133151,0.01112041,118020.0,118010.0,0.71111915]
["bitfinex","BTCUSD",1752850133363,0.01112041,118020.0,118010.0,0.53629828]
["bitfinex","BTCUSD",1752850133582,0.00264785,118020.0,118010.0,0.72272293]
["bitfinex","BTCUSD",1752850133800,0.01112041,118020.0,118010.0,0.7311965]
["bitfinex","BTCUSD",1752850134023,0.00264785,118020.0,118010.0,0.74814319]
["bitfinex","BTCUSD",1752850134453,0.00264785,118020.0,118010.0,0.73119642]
["bitfinex","BTCUSD",1752850134697,0.00264763,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752850134922,0.00264763,118030.0,118020.0,1.2928109]
["bitfinex","BTCUSD",1752850135133,0.01958987,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1752850135359,0.02806128,118040.0,118030.0,0.47116828]
["bitfinex","BTCUSD",1752850135569,0.01111845,118040.0,118030.0,0.72996347]
["bitfinex","BTCUSD",1752850135818,0.02806106,118040.0,118030.0,0.71301914]
["bitfinex","BTCUSD",1752850136036,0.05628718,118040.0,118030.0,0.50126828]
["bitfinex","BTCUSD",1752850136250,0.04781555,118040.0,118030.0,0.47964063]
["bitfinex","BTCUSD",1752850136462,0.01959001,118040.0,118030.0,0.65756127]
["bitfinex","BTCUSD",1752850136669,0.01959001,118040.0,118030.0,0.47429828]
["bitfinex","BTCUSD",1752850136875,0.20596721,118040.0,118030.0,0.47429828]
["bitfinex","BTCUSD",1752850137105,0.03388572,118040.0,118030.0,0.47429828]
["bitfinex","BTCUSD",1752850137322,0.19749601,118040.0,118030.0,0.48205143]
["bitfinex","BTCUSD",1752850137537,0.19484861,118040.0,118030.0,0.48205143]
["bitfinex","BTCUSD",1752850137754,0.27188748,118040.0,118030.0,0.00775315]
["bitfinex","BTCUSD",1752850137945,0.263416,118040.0,118030.0,0.16103315]
["bitfinex","BTCUSD",1752850138200,0.25494437,118040.0,118030.0,0.15328]
["bitfinex","BTCUSD",1752850138441,0.25494437,118040.0,118030.0,0.15428]
["bitfinex","BTCUSD",1752850138666,0.25788437,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752850139108,0.25788437,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1752850139800,0.18639291,118030.0,118020.0,0.16006738]
["bitfinex","BTCUSD",1752850140011,0.19486533,118030.0,118020.0,0.63123566]
["bitfinex","BTCUSD",1752850140233,0.18639313,118030.0,118020.0,0.47899566]
["bitfinex","BTCUSD",1752850140452,0.1863927,118030.0,118020.0,0.54666566]
["bitfinex","BTCUSD",1752850140674,0.26341578,118040.0,118020.0,0.80449936]
["bitfinex","BTCUSD",1752850140929,0.27188698,118040.0,118030.0,0.68790828]
["bitfinex","BTCUSD",1752850141142,0.0084712,118040.0,118030.0,0.86886907]
["bitfinex","BTCUSD",1752850141393,0.0094712,118040.0,118030.0,0.86039672]
["bitfinex","BTCUSD",1752850141602,0.002,118040.0,118030.0,0.89428553]
["bitfinex","BTCUSD",1752850141828,0.001,118040.0,118030.0,1.32004515]
["bitfinex","BTCUSD",1752850142286,0.001,118040.0,118030.0,1.23428553]
["bitfinex","BTCUSD",1752850143163,0.001,118040.0,118030.0,0.76611725]
["bitfinex","BTCUSD",1752850143393,0.001,118040.0,118030.0,1.24575752]
["bitfinex","BTCUSD",1752850143642,0.001,118040.0,118030.0,1.03390828]
["bitfinex","BTCUSD",1752850143643,0.20431952,118040.0,118030.0,1.03390828]
["bitfinex","BTCUSD",1752850143850,0.0264138,118040.0,118030.0,1.03390828]
["bitfinex","BTCUSD",1752850144074,0.02641366,118040.0,118030.0,1.21182907]
["bitfinex","BTCUSD",1752850144297,0.001,118040.0,118030.0,1.25740487]
["bitfinex","BTCUSD",1752850144510,0.001,118040.0,118030.0,1.21182907]
["bitfinex","BTCUSD",1752850144723,0.01958987,118040.0,118030.0,1.21182899]
["bitfinex","BTCUSD",1752850144961,0.02806135,118040.0,118030.0,1.05185305]
["bitfinex","BTCUSD",1752850145182,0.19749544,118040.0,118030.0,1.03490828]
["bitfinex","BTCUSD",1752850145372,0.20331967,118040.0,118030.0,0.88270828]
["bitfinex","BTCUSD",1752850145628,0.20969037,118040.0,118030.0,0.343]
["bitfinex","BTCUSD",1752850145839,0.263416,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1752850146090,0.263416,118040.0,118030.0,0.15516]
["bitfinex","BTCUSD",1752850146309,0.263416,118040.0,118030.0,0.15616]
["bitfinex","BTCUSD",1752850148575,0.25494437,118040.0,118030.0,0.15616]
["bitfinex","BTCUSD",1752850149252,0.263416,118040.0,118030.0,0.15616]
["bitfinex","BTCUSD",1752850149465,0.00847134,118040.0,118030.0,0.88643362]
["bitfinex","BTCUSD",1752850149675,0.01111874,118040.0,118030.0,0.88643362]
["bitfinex","BTCUSD",1752850149893,0.01111853,118040.0,118030.0,0.89490568]
["bitfinex","BTCUSD",1752850150091,0.0195898,118040.0,118030.0,0.88643362]
["bitfinex","BTCUSD",1752850150586,0.04500432,118040.0,118030.0,0.88643376]
["bitfinex","BTCUSD",1752850150816,0.03653269,118040.0,118030.0,0.87796149]
["bitfinex","BTCUSD",1752850151063,0.0195898,118040.0,118030.0,0.88643376]
["bitfinex","BTCUSD",1752850151230,0.0195898,118040.0,118030.0,0.90337781]
["bitfinex","BTCUSD",1752850151489,0.0026474,118040.0,118030.0,0.9033773]
["bitfinex","BTCUSD",1752850151705,0.01958965,118040.0,118030.0,0.9033773]
["bitfinex","BTCUSD",1752850151931,0.02806106,118040.0,118030.0,0.88643347]
["bitfinex","BTCUSD",1752850152155,0.02806106,118040.0,118030.0,0.87796134]
["bitfinex","BTCUSD",1752850152373,0.03653262,118040.0,118030.0,0.87796134]
["bitfinex","BTCUSD",1752850152595,0.21443833,118040.0,118030.0,0.69156828]
["bitfinex","BTCUSD",1752850152803,0.18637713,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850153022,0.27188741,118040.0,118030.0,0.15616]
["bitfinex","BTCUSD",1752850153251,0.27513741,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850153917,0.27188741,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850154581,0.28035911,118040.0,118030.0,0.01251235]
["bitfinex","BTCUSD",1752850154804,0.28035911,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850155228,0.28035904,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850156324,0.27188756,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850156967,0.42392756,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850157256,0.45571221,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850157454,0.42717756,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850158099,0.49147756,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850158321,0.42717756,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850158555,0.27188756,118040.0,118030.0,0.00404]
["bitfinex","BTCUSD",1752850158772,0.27188756,118040.0,118030.0,0.47520828]
["bitfinex","BTCUSD",1752850158990,0.00847134,118040.0,118030.0,0.85779672]
["bitfinex","BTCUSD",1752850159205,0.00847134,118040.0,118030.0,0.39510079]
["bitfinex","BTCUSD",1752850159206,0.02806143,118040.0,118030.0,0.39510079]
["bitfinex","BTCUSD",1752850159420,0.0046474,118040.0,118030.0,1.21474134]
["bitfinex","BTCUSD",1752850159642,0.0046474,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850159643,0.27288727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850159869,0.33653727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850160997,0.42713727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850161647,0.27188727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850161868,0.27288727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850162086,0.42809727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850162504,0.42909727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850162936,0.27388727,118040.0,118030.0,0.47120828]
["bitfinex","BTCUSD",1752850163153,0.42584727,118040.0,118030.0,0.47120828]
["bitfinex","BTCUSD",1752850163366,0.42584727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850164019,0.42909727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850164236,0.81150555,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850164454,0.96346555,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850164672,0.51673827,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850165383,1.22450655,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850165594,1.2890474,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850166020,0.81787912,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850166251,0.86787912,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850166479,1.3390474,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850166723,1.3400474,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850166965,0.30257827,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850167179,0.45449827,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850167662,0.55153912,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850168307,0.60153912,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850169603,1.1042074,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850169826,0.63303912,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850172257,0.45116827,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850172466,0.42572727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850172896,0.42872727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850173108,0.46052727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850173328,0.49352727,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850173749,1.0292364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850174342,0.55806812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850174865,0.60806812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850175093,0.55806812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850175322,0.60806812,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850175502,1.0792364,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752850176573,0.18642436,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850176758,0.42369464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850176959,0.42669464,118010.0,118000.0,0.06716113]
["bitfinex","BTCUSD",1752850177160,0.98056292,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850177366,1.00601192,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850177565,0.50214364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850178393,0.50214364,118010.0,118000.0,0.00204985]
["bitfinex","BTCUSD",1752850178558,0.50214364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850178758,0.50210364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850178955,0.50410364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850179167,0.45110364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850179616,0.98981277,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850179817,1.10101277,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850180783,0.59944449,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850181001,0.55402364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850181195,0.55602364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850181709,0.30134364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850181917,0.45302364,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850182353,0.42757464,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850182983,0.67543464,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850183414,0.67843464,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850183848,0.67543464,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850184313,0.52375464,118010.0,118000.0,4.985e-05]
["bitfinex","BTCUSD",1752850184526,0.67539464,118010.0,118000.0,0.03395985]
["bitfinex","BTCUSD",1752850184737,0.67539464,118010.0,118000.0,0.06445985]
["bitfinex","BTCUSD",1752850185159,0.52175464,118010.0,118000.0,0.60273941]
["bitfinex","BTCUSD",1752850185373,0.68186849,118010.0,118000.0,0.60273941]
["bitfinex","BTCUSD",1752850185607,0.34584356,118010.0,118000.0,1.1207055]
["bitfinex","BTCUSD",1752850185822,0.004,118010.0,118000.0,1.14612835]
["bitfinex","BTCUSD",1752850186039,0.004,118010.0,118000.0,1.61729663]
["bitfinex","BTCUSD",1752850186432,0.004,118010.0,118000.0,1.14612835]
["bitfinex","BTCUSD",1752850186690,0.002,118010.0,118000.0,1.61729663]
["bitfinex","BTCUSD",1752850186912,0.003,118010.0,118000.0,1.70305625]
["bitfinex","BTCUSD",1752850187334,0.02806337,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1752850187543,0.01694368,118030.0,118020.0,0.72914962]
["bitfinex","BTCUSD",1752850187959,0.01694368,118030.0,118020.0,0.73225962]
["bitfinex","BTCUSD",1752850188224,0.18642194,118050.0,118040.0,0.0631]
["bitfinex","BTCUSD",1752850188447,0.28887361,118050.0,118040.0,0.0631]
["bitfinex","BTCUSD",1752850188658,0.28040313,118050.0,118040.0,0.72375555]
["bitfinex","BTCUSD",1752850188865,0.28040313,118050.0,118040.0,0.71532407]
["bitfinex","BTCUSD",1752850189099,0.27193244,118050.0,118040.0,0.06625]
["bitfinex","BTCUSD",1752850189315,0.27193244,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850190397,0.27193244,118050.0,118040.0,0.00104]
["bitfinex","BTCUSD",1752850190615,0.27193244,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850191072,0.27293244,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850191287,0.42741244,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850191946,0.45915244,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850192153,1.02656157,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850192820,1.07756157,118050.0,118040.0,4e-05]
["bitfinex","BTCUSD",1752850193898,0.18642436,118010.0,118000.0,0.47352128]
["bitfinex","BTCUSD",1752850194115,0.27193464,118010.0,118000.0,0.4736708]
["bitfinex","BTCUSD",1752850195190,0.27193464,118010.0,118000.0,0.0712608]
["bitfinex","BTCUSD",1752850195416,0.27493464,118010.0,118000.0,0.00714952]
["bitfinex","BTCUSD",1752850195820,0.30038264,118010.0,118000.0,0.00714952]
["bitfinex","BTCUSD",1752850196316,0.30038264,118010.0,118000.0,0.00314952]
["bitfinex","BTCUSD",1752850196530,0.30038264,118010.0,118000.0,0.00014952]
["bitfinex","BTCUSD",1752850196759,0.30038264,118010.0,118000.0,0.00214952]
["bitfinex","BTCUSD",1752850196967,0.39572349,118010.0,118000.0,0.00014952]
["bitfinex","BTCUSD",1752850198020,0.36492349,118010.0,118000.0,0.00014952]
["bitfinex","BTCUSD",1752850198455,0.36492349,118010.0,118000.0,0.00214952]
["bitfinex","BTCUSD",1752850199295,0.36492349,118010.0,118000.0,0.00014952]
["bitfinex","BTCUSD",1752850200362,0.36492349,118010.0,118000.0,0.00018952]
["bitfinex","BTCUSD",1752850200784,0.36492349,118010.0,117980.0,0.13151128]
["bitfinex","BTCUSD",1752850200785,0.18645597,117990.0,117980.0,0.13151128]
["bitfinex","BTCUSD",1752850201020,0.18645597,117990.0,117980.0,0.13156113]
["bitfinex","BTCUSD",1752850201021,0.42328625,117990.0,117980.0,0.13156113]
["bitfinex","BTCUSD",1752850201234,0.42328625,117990.0,117980.0,0.13465113]
["bitfinex","BTCUSD",1752850201655,0.42216344,117990.0,117980.0,0.06444985]
["bitfinex","BTCUSD",1752850201879,0.42216344,117990.0,117980.0,4.985e-05]
["bitfinex","BTCUSD",1752850202090,0.42528344,117990.0,117980.0,4.985e-05]
["bitfinex","BTCUSD",1752850202320,0.42528344,117990.0,117980.0,0.00104985]
["bitfinex","BTCUSD",1752850202527,0.67255392,117990.0,117980.0,0.00104985]
["bitfinex","BTCUSD",1752850202729,0.73709477,117990.0,117980.0,0.00104985]
["bitfinex","BTCUSD",1752850203171,1.2777622,117990.0,117980.0,4.985e-05]
["bitfinex","BTCUSD",1752850203386,1.2777622,117990.0,117980.0,0.00204985]
["bitfinex","BTCUSD",1752850203652,1.26976305,117990.0,117980.0,0.00204985]
["bitfinex","BTCUSD",1752850203865,0.58577477,117990.0,117980.0,0.00204985]
["bitfinex","BTCUSD",1752850204070,0.51811392,117990.0,117980.0,4.985e-05]
["bitfinex","BTCUSD",1752850204286,0.66091899,117990.0,117980.0,0.13465113]
["bitfinex","BTCUSD",1752850204517,0.66091899,117990.0,117980.0,0.06716113]
["bitfinex","BTCUSD",1752850205336,0.34125569,117990.0,117980.0,0.80076683]
["bitfinex","BTCUSD",1752850205554,0.5094454,117990.0,117980.0,0.80076683]
["bitfinex","BTCUSD",1752850205710,0.16818878,118000.0,117990.0,0.19493111]
["bitfinex","BTCUSD",1752850205925,0.42319058,118000.0,117990.0,0.0644]
["bitfinex","BTCUSD",1752850206151,0.42319058,118000.0,117990.0,0.24547111]
["bitfinex","BTCUSD",1752850206356,0.10245863,118000.0,117990.0,0.24547118]
["bitfinex","BTCUSD",1752850206524,0.29154724,118000.0,117990.0,0.25394633]
["bitfinex","BTCUSD",1752850206749,0.28042487,118000.0,117990.0,0.2624214]
["bitfinex","BTCUSD",1752850206946,0.28889937,118000.0,117990.0,0.74306468]
["bitfinex","BTCUSD",1752850207164,0.27195087,118000.0,117990.0,0.71763946]
["bitfinex","BTCUSD",1752850207368,0.2550018,118000.0,117990.0,0.53965828]
["bitfinex","BTCUSD",1752850207574,0.2550018,118000.0,117990.0,0.06849]
["bitfinex","BTCUSD",1752850207789,0.2550018,118000.0,117990.0,0.24647118]
["bitfinex","BTCUSD",1752850208011,0.2550018,118000.0,117990.0,0.2549464]
["bitfinex","BTCUSD",1752850208209,0.2550018,118000.0,117990.0,0.06849]
["bitfinex","BTCUSD",1752850208847,0.2550018,118000.0,117990.0,0.0654]
["bitfinex","BTCUSD",1752850210115,0.2550018,118000.0,117990.0,0.06849]
["bitfinex","BTCUSD",1752850210322,0.2550018,118000.0,117990.0,0.23803589]
["bitfinex","BTCUSD",1752850210524,0.2550018,118000.0,117990.0,0.24651111]
["bitfinex","BTCUSD",1752850210728,0.2550018,118000.0,117990.0,0.25498626]
["bitfinex","BTCUSD",1752850210932,0.10245849,118000.0,117990.0,0.74310447]
["bitfinex","BTCUSD",1752850211204,0.29154709,118000.0,117990.0,0.74310447]
["bitfinex","BTCUSD",1752850211377,0.24727048,118010.0,118000.0,0.53491437]
["bitfinex","BTCUSD",1752850211601,0.24727048,118010.0,118000.0,1.29060393]
["bitfinex","BTCUSD",1752850211602,0.35820139,118010.0,118000.0,1.29060393]
["bitfinex","BTCUSD",1752850211811,0.34125411,118010.0,118000.0,1.29060393]
["bitfinex","BTCUSD",1752850212265,0.33278076,118010.0,118000.0,1.29060393]
["bitfinex","BTCUSD",1752850212491,0.01694519,118020.0,118010.0,0.59809786]
["bitfinex","BTCUSD",1752850212724,0.11357617,118020.0,118010.0,1.07235614]
["bitfinex","BTCUSD",1752850212955,0.29998503,118020.0,118010.0,1.07235628]
["bitfinex","BTCUSD",1752850213179,0.11940124,118020.0,118010.0,1.08082963]
["bitfinex","BTCUSD",1752850213404,0.13052208,118020.0,118010.0,1.08082963]
["bitfinex","BTCUSD",1752850213621,0.13052265,118020.0,118010.0,1.08082963]
["bitfinex","BTCUSD",1752850214020,0.13052265,118020.0,118010.0,1.063883]
["bitfinex","BTCUSD",1752850214021,0.1135766,118020.0,118010.0,1.063883]
["bitfinex","BTCUSD",1752850214247,0.00847206,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1752850214459,0.10510181,118030.0,118020.0,0.86647422]
["bitfinex","BTCUSD",1752850214665,0.28302238,118030.0,118020.0,0.86647422]
["bitfinex","BTCUSD",1752850214881,0.41671892,118040.0,118030.0,0.34847227]
["bitfinex","BTCUSD",1752850214882,0.17791964,118040.0,118030.0,0.34847227]
["bitfinex","BTCUSD",1752850215092,0.28037289,118040.0,118030.0,1.06203928]
["bitfinex","BTCUSD",1752850215298,0.28037332,118040.0,118030.0,0.88411842]
["bitfinex","BTCUSD",1752850216123,0.27190191,118040.0,118030.0,0.88411842]
["bitfinex","BTCUSD",1752850217547,0.28037361,118040.0,118030.0,0.88411842]
["bitfinex","BTCUSD",1752850217770,0.28137361,118040.0,118030.0,0.88411842]
["bitfinex","BTCUSD",1752850218167,0.27290162,118040.0,118030.0,1.06203928]
["bitfinex","BTCUSD",1752850218378,0.27190105,118040.0,118030.0,1.07051148]
["bitfinex","BTCUSD",1752850218579,0.18650039,118050.0,118040.0,0.24080579]
["bitfinex","BTCUSD",1752850218786,0.28048136,118050.0,118040.0,0.39481579]
["bitfinex","BTCUSD",1752850219026,0.28048136,118050.0,118040.0,0.88292711]
["bitfinex","BTCUSD",1752850219226,0.27201059,118050.0,118040.0,0.89986972]
["bitfinex","BTCUSD",1752850219431,0.0001,118050.0,118040.0,1.23986922]
["bitfinex","BTCUSD",1752850219597,0.01121759,118050.0,118040.0,1.23986922]
["bitfinex","BTCUSD",1752850219806,0.00274718,118050.0,118040.0,1.23986922]
["bitfinex","BTCUSD",1752850220430,0.01121759,118050.0,118040.0,1.24086922]
["bitfinex","BTCUSD",1752850220646,0.18910787,118050.0,118040.0,1.22396675]
["bitfinex","BTCUSD",1752850220878,0.0001,118050.0,118040.0,1.07304661]
["bitfinex","BTCUSD",1752850221084,0.0001,118050.0,118040.0,1.22388661]
["bitfinex","BTCUSD",1752850222194,0.0001,118050.0,118040.0,1.69605489]
["bitfinex","BTCUSD",1752850222606,0.0004,118070.0,118060.0,0.59831531]
["bitfinex","BTCUSD",1752850222845,0.0004,118070.0,118060.0,1.06948359]
["bitfinex","BTCUSD",1752850223056,0.0004,118070.0,118060.0,1.15833321]
["bitfinex","BTCUSD",1752850223279,0.35391899,118120.0,118060.0,1.15833321]
["bitfinex","BTCUSD",1752850223280,0.26977364,118130.0,118110.0,0.22992699]
["bitfinex","BTCUSD",1752850223502,0.0004,118130.0,118120.0,0.37870636]
["bitfinex","BTCUSD",1752850223728,0.0093637,118130.0,118120.0,0.55449]
["bitfinex","BTCUSD",1752850223960,0.0093637,118130.0,118120.0,1.05053396]
["bitfinex","BTCUSD",1752850224173,0.18713359,118130.0,118120.0,1.05053396]
["bitfinex","BTCUSD",1752850224394,0.18713402,118130.0,118120.0,0.57936568]
["bitfinex","BTCUSD",1752850224608,0.17866913,118130.0,118120.0,0.57936568]
["bitfinex","BTCUSD",1752850225288,0.19559955,118130.0,118120.0,0.57936568]
["bitfinex","BTCUSD",1752850225495,0.20406444,118130.0,118120.0,0.57936568]
["bitfinex","BTCUSD",1752850225714,0.19559955,118130.0,118120.0,0.57936568]
["bitfinex","BTCUSD",1752850225933,0.19559955,118130.0,118120.0,1.05053396]
["bitfinex","BTCUSD",1752850226155,0.18713445,118130.0,118120.0,0.57936568]
["bitfinex","BTCUSD",1752850226373,0.18713445,118130.0,118120.0,0.23627568]
["bitfinex","BTCUSD",1752850226648,0.2031996,118110.0,118100.0,0.40769]
["bitfinex","BTCUSD",1752850226856,0.18626689,118110.0,118100.0,0.4334168]
["bitfinex","BTCUSD",1752850227091,0.18626689,118110.0,118100.0,0.0257268]
["bitfinex","BTCUSD",1752850227323,0.17781526,118100.0,118090.0,0.4046]
["bitfinex","BTCUSD",1752850227543,0.17781526,118100.0,118090.0,0.0318]
["bitfinex","BTCUSD",1752850227770,0.17781526,118100.0,118080.0,0.04001557]
["bitfinex","BTCUSD",1752850227771,0.17783032,118090.0,118080.0,0.04001557]
["bitfinex","BTCUSD",1752850227983,0.2718085,118090.0,118080.0,0.19077557]
["bitfinex","BTCUSD",1752850228406,0.2718085,118090.0,118080.0,0.15877557]
["bitfinex","BTCUSD",1752850228615,0.2718085,118090.0,118080.0,0.00801557]
["bitfinex","BTCUSD",1752850228827,0.02540541,118080.0,118070.0,1.05609536]
["bitfinex","BTCUSD",1752850229045,0.20498293,118080.0,118070.0,1.03558783]
["bitfinex","BTCUSD",1752850229258,0.20340019,118080.0,118070.0,1.21344826]
["bitfinex","BTCUSD",1752850229465,0.20340019,118080.0,118070.0,1.23854815]
["bitfinex","BTCUSD",1752850229679,0.0086178,118080.0,118070.0,1.24701719]
["bitfinex","BTCUSD",1752850229891,0.00014962,118080.0,118070.0,1.33277681]
["bitfinex","BTCUSD",1752850230123,0.00014962,118080.0,118070.0,1.12116778]
["bitfinex","BTCUSD",1752850230354,0.19651454,118080.0,118070.0,0.75891075]
["bitfinex","BTCUSD",1752850230578,0.18646311,118080.0,118070.0,1.23854822]
["bitfinex","BTCUSD",1752850230800,0.00014962,118080.0,118070.0,1.24701726]
["bitfinex","BTCUSD",1752850231013,0.00014962,118080.0,118070.0,1.24705726]
["bitfinex","BTCUSD",1752850231227,0.00014962,118080.0,118070.0,0.8646486]
["bitfinex","BTCUSD",1752850231447,0.01708613,118080.0,118070.0,1.25005726]
["bitfinex","BTCUSD",1752850231682,0.0255546,118080.0,118070.0,1.25005726]
["bitfinex","BTCUSD",1752850231897,0.01866887,118080.0,118070.0,1.25005726]
["bitfinex","BTCUSD",1752850232113,0.02713734,118080.0,118070.0,1.25005734]
["bitfinex","BTCUSD",1752850232329,0.0086178,118080.0,118070.0,1.09933683]
["bitfinex","BTCUSD",1752850232544,0.00014962,118080.0,118070.0,1.25005683]
["bitfinex","BTCUSD",1752850232760,0.00014962,118080.0,118070.0,1.33981645]
["bitfinex","BTCUSD",1752850233421,0.00014962,118080.0,118070.0,1.3543573]
["bitfinex","BTCUSD",1752850233634,0.00014962,118080.0,118070.0,1.43986758]
["bitfinex","BTCUSD",1752850234327,0.0004,118130.0,118120.0,0.24695047]
["bitfinex","BTCUSD",1752850234542,0.00089862,118130.0,118120.0,1.26373542]
["bitfinex","BTCUSD",1752850235200,0.00089862,118130.0,118120.0,0.79256714]
["bitfinex","BTCUSD",1752850235409,0.00089862,118130.0,118120.0,1.26373542]
["bitfinex","BTCUSD",1752850235855,0.00089862,118130.0,118120.0,0.92373542]
["bitfinex","BTCUSD",1752850236288,0.00089862,118130.0,118120.0,0.92573542]
["bitfinex","BTCUSD",1752850237143,0.00089862,118130.0,118120.0,1.11501542]
["bitfinex","BTCUSD",1752850237342,0.00089862,118130.0,118120.0,1.26573542]
["bitfinex","BTCUSD",1752850237555,0.00089862,118130.0,118120.0,1.26673542]
["bitfinex","BTCUSD",1752850237769,0.00089862,118130.0,118120.0,1.36578655]
["bitfinex","BTCUSD",1752850237973,0.00089862,118130.0,118120.0,1.36378655]
["bitfinex","BTCUSD",1752850238180,0.00089862,118130.0,118120.0,1.36478655]
["bitfinex","BTCUSD",1752850239889,0.00089862,118130.0,118120.0,1.36978655]
["bitfinex","BTCUSD",1752850240110,0.00089862,118130.0,118120.0,1.36478655]
["bitfinex","BTCUSD",1752850240344,0.00089862,118130.0,118120.0,1.36374655]
["bitfinex","BTCUSD",1752850240592,0.00089862,118130.0,118120.0,1.37074655]
["bitfinex","BTCUSD",1752850241250,0.00089862,118130.0,118120.0,1.37678655]
["bitfinex","BTCUSD",1752850242624,0.0834251,118140.0,118130.0,0.61234072]
["bitfinex","BTCUSD",1752850242625,0.0758585,118140.0,118130.0,0.61234072]
["bitfinex","BTCUSD",1752850242909,0.00044,118150.0,118130.0,1.4085289]
["bitfinex","BTCUSD",1752850243132,0.01736684,118150.0,118140.0,0.87739175]
["bitfinex","BTCUSD",1752850243362,0.00044,118150.0,118140.0,0.88896578]
["bitfinex","BTCUSD",1752850243611,0.00890317,118150.0,118140.0,0.88896578]
["bitfinex","BTCUSD",1752850244053,0.00044,118150.0,118140.0,0.88896578]
["bitfinex","BTCUSD",1752850244516,0.00044,118150.0,118140.0,0.4177975]
["bitfinex","BTCUSD",1752850244737,0.00044,118150.0,118140.0,1.1640854]
["bitfinex","BTCUSD",1752850244953,0.00044,118150.0,118140.0,0.84355712]
["bitfinex","BTCUSD",1752850245161,0.00044,118150.0,118140.0,1.3147254]
["bitfinex","BTCUSD",1752850245386,0.00044,118150.0,118140.0,1.3157254]
["bitfinex","BTCUSD",1752850245633,0.00044,118150.0,118140.0,0.84455712]
["bitfinex","BTCUSD",1752850245887,0.00044,118150.0,118140.0,1.3157254]
["bitfinex","BTCUSD",1752850246649,0.00044,118150.0,118140.0,1.3147254]
["bitfinex","BTCUSD",1752850246847,0.00044,118150.0,118140.0,1.3167254]
["bitfinex","BTCUSD",1752850247332,0.00044,118150.0,118140.0,1.3177254]
["bitfinex","BTCUSD",1752850247765,0.00044,118150.0,118140.0,1.3167254]
["bitfinex","BTCUSD",1752850248218,0.00044,118150.0,118140.0,1.3187254]
["bitfinex","BTCUSD",1752850248869,0.00044,118150.0,118140.0,1.88994481]
["bitfinex","BTCUSD",1752850249318,0.0004,118170.0,118160.0,1.07141871]
["bitfinex","BTCUSD",1752850249581,0.0004,118170.0,118160.0,1.40782946]
["bitfinex","BTCUSD",1752850249799,0.0004,118170.0,118160.0,1.41093946]
["bitfinex","BTCUSD",1752850250041,0.0004,118170.0,118160.0,1.24579861]
["bitfinex","BTCUSD",1752850250261,0.0004,118170.0,118160.0,1.31088833]
["bitfinex","BTCUSD",1752850251357,0.00886045,118190.0,118180.0,1.00578578]
["bitfinex","BTCUSD",1752850251580,0.0005495,118190.0,118180.0,1.2421454]
["bitfinex","BTCUSD",1752850251789,0.0005495,118190.0,118180.0,1.3081554]
["bitfinex","BTCUSD",1752850252492,0.03044,118200.0,118190.0,1.0857254]
["bitfinex","BTCUSD",1752850252720,0.02197719,118200.0,118190.0,1.31972045]
["bitfinex","BTCUSD",1752850252946,0.02197719,118200.0,118190.0,1.32283045]
["bitfinex","BTCUSD",1752850253164,0.01351438,118200.0,118190.0,1.3768054]
["bitfinex","BTCUSD",1752850253389,0.01351438,118200.0,118190.0,1.37656993]
["bitfinex","BTCUSD",1752850253608,0.00505157,118200.0,118190.0,0.90540165]
["bitfinex","BTCUSD",1752850253844,6e-05,118210.0,118200.0,0.61352542]
["bitfinex","BTCUSD",1752850254071,0.0004,118220.0,118210.0,1.07013639]
["bitfinex","BTCUSD",1752850254284,0.0004,118220.0,118210.0,1.07324639]
["bitfinex","BTCUSD",1752850254521,0.0004,118220.0,118210.0,0.71682811]
["bitfinex","BTCUSD",1752850254781,0.0004,118220.0,118210.0,1.00573639]
["bitfinex","BTCUSD",1752850254997,0.20341003,118220.0,118210.0,0.66820979]
["bitfinex","BTCUSD",1752850255223,0.27524378,118220.0,118210.0,0.42575962]
["bitfinex","BTCUSD",1752850255443,0.09760887,118220.0,118210.0,0.66820986]
["bitfinex","BTCUSD",1752850255655,0.28470215,118220.0,118210.0,0.65975042]
["bitfinex","BTCUSD",1752850255887,0.27524378,118220.0,118210.0,0.49056]
["bitfinex","BTCUSD",1752850256113,0.27724378,118220.0,118210.0,0.49056]
["bitfinex","BTCUSD",1752850256532,0.27924378,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752850256746,0.27924378,118220.0,118210.0,0.51764986]
["bitfinex","BTCUSD",1752850256971,0.1185259,118220.0,118210.0,1.16475555]
["bitfinex","BTCUSD",1752850257192,0.0044,118220.0,118210.0,0.69669727]
["bitfinex","BTCUSD",1752850257435,0.0044,118220.0,118210.0,1.22986555]
["bitfinex","BTCUSD",1752850257885,0.19895194,118220.0,118210.0,0.96172828]
["bitfinex","BTCUSD",1752850258106,0.27600378,118220.0,118210.0,0.49056]
["bitfinex","BTCUSD",1752850258329,0.27924378,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752850258573,0.27724378,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752850258794,0.27624378,118220.0,118210.0,0.49056]
["bitfinex","BTCUSD",1752850259218,0.27524378,118220.0,118210.0,0.49056]
["bitfinex","BTCUSD",1752850259434,0.27724378,118220.0,118210.0,0.49056]
["bitfinex","BTCUSD",1752850259647,0.27724378,118220.0,118210.0,0.34]
["bitfinex","BTCUSD",1752850259868,0.0084593,118210.0,118200.0,0.49619112]
["bitfinex","BTCUSD",1752850260082,0.26474288,118210.0,118200.0,0.64671112]
["bitfinex","BTCUSD",1752850260290,0.26316014,118210.0,118200.0,0.17554284]
["bitfinex","BTCUSD",1752850260507,0.26625014,118210.0,118200.0,0.49619112]
["bitfinex","BTCUSD",1752850260731,0.26625014,118210.0,118200.0,0.17554284]
["bitfinex","BTCUSD",1752850261215,0.26625014,118210.0,118200.0,0.36502284]
["bitfinex","BTCUSD",1752850261433,0.26316014,118210.0,118200.0,0.68474757]
["bitfinex","BTCUSD",1752850261646,0.10242846,118210.0,118200.0,1.18979578]
["bitfinex","BTCUSD",1752850261867,0.10242824,118210.0,118200.0,1.18979592]
["bitfinex","BTCUSD",1752850262088,0.10242824,118210.0,118200.0,1.19825565]
["bitfinex","BTCUSD",1752850262089,0.1118874,118210.0,118200.0,1.19825565]
["bitfinex","BTCUSD",1752850262318,0.001,118210.0,118200.0,1.20123565]
["bitfinex","BTCUSD",1752850262549,0.001,118210.0,118200.0,1.80205602]
["bitfinex","BTCUSD",1752850262998,0.001,118210.0,118200.0,1.26463565]
["bitfinex","BTCUSD",1752850263222,0.02637733,118210.0,118200.0,1.09719604]
["bitfinex","BTCUSD",1752850263436,0.1945684,118210.0,118200.0,0.99521135]
["bitfinex","BTCUSD",1752850263652,0.27161952,118210.0,118200.0,0.17558284]
["bitfinex","BTCUSD",1752850263893,0.27161952,118210.0,118200.0,0.02606284]
["bitfinex","BTCUSD",1752850264130,0.27161952,118210.0,118200.0,0.20372766]
["bitfinex","BTCUSD",1752850264348,0.28853805,118210.0,118200.0,0.35424766]
["bitfinex","BTCUSD",1752850264488,0.11934763,118210.0,118200.0,0.36270768]
["bitfinex","BTCUSD",1752850264699,0.10401098,118210.0,118200.0,0.85079564]
["bitfinex","BTCUSD",1752850264905,0.10242824,118210.0,118200.0,0.93655526]
["bitfinex","BTCUSD",1752850265109,0.10242824,118210.0,118200.0,0.85079564]
["bitfinex","BTCUSD",1752850265306,0.09396915,118210.0,118200.0,0.84979564]
["bitfinex","BTCUSD",1752850265521,0.10242817,118210.0,118200.0,0.84979564]
["bitfinex","BTCUSD",1752850265724,0.09396915,118210.0,118200.0,0.84979564]
["bitfinex","BTCUSD",1752850265949,0.09496915,118210.0,118200.0,0.84979564]
["bitfinex","BTCUSD",1752850266312,0.08651028,118210.0,118200.0,0.94886015]
["bitfinex","BTCUSD",1752850266530,0.00198274,118220.0,118210.0,0.25776811]
["bitfinex","BTCUSD",1752850266742,0.00824596,118230.0,118220.0,0.6122925]
["bitfinex","BTCUSD",1752850266951,0.00824596,118230.0,118220.0,1.22241993]
["bitfinex","BTCUSD",1752850266952,0.0083954,118230.0,118220.0,1.22241993]
["bitfinex","BTCUSD",1752850268089,0.50004,118250.0,118240.0,0.25511874]
["bitfinex","BTCUSD",1752850268351,0.50053804,118250.0,118240.0,0.87680702]
["bitfinex","BTCUSD",1752850268587,0.50053804,118250.0,118240.0,0.96554664]
["bitfinex","BTCUSD",1752850269239,0.50053804,118250.0,118240.0,1.05105692]
["bitfinex","BTCUSD",1752850269454,0.02131326,118250.0,118240.0,1.87676605]
["bitfinex","BTCUSD",1752850269664,2.1884323,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1752850269881,2.27409193,118290.0,118280.0,0.34493296]
["bitfinex","BTCUSD",1752850270090,2.26631163,118290.0,118280.0,0.17584267]
["bitfinex","BTCUSD",1752850270303,2.18080135,118290.0,118280.0,0.64701095]
["bitfinex","BTCUSD",1752850270730,2.29476194,118290.0,118280.0,0.15048]
["bitfinex","BTCUSD",1752850270931,2.33331566,118290.0,118270.0,0.17565657]
["bitfinex","BTCUSD",1752850271140,0.08551028,118280.0,118270.0,0.15874705]
["bitfinex","BTCUSD",1752850271351,0.08860028,118280.0,118270.0,0.15874705]
["bitfinex","BTCUSD",1752850271559,0.08551028,118280.0,118270.0,0.62991533]
["bitfinex","BTCUSD",1752850271778,0.08551028,118280.0,118270.0,0.15878705]
["bitfinex","BTCUSD",1752850271982,0.08551028,118280.0,118270.0,0.62995533]
["bitfinex","BTCUSD",1752850272188,2.18480135,118290.0,118270.0,0.62995533]
["bitfinex","BTCUSD",1752850272408,2.26631163,118290.0,118270.0,0.62995533]
["bitfinex","BTCUSD",1752850272625,0.08551028,118280.0,118270.0,0.15878705]
["bitfinex","BTCUSD",1752850272854,0.08851028,118280.0,118270.0,0.15052]
["bitfinex","BTCUSD",1752850273089,0.12100028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850273333,0.15250028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850273521,0.30294028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850274177,0.30494028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850275016,0.30794028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850277828,0.24404028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850278190,0.24404028,118280.0,118270.0,0.06715128]
["bitfinex","BTCUSD",1752850279021,0.27484028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850279466,0.30514028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850281569,0.77630856,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850281778,0.79862824,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850283061,0.89862824,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850283914,0.74518824,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850284134,0.42441996,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850284347,0.21824113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850284577,0.31864113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850284787,0.37264113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850284993,0.32264113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850285196,0.37264113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850285614,0.31764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850285823,0.36764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850286029,0.21724113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850286237,0.83880941,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850286444,0.84658824,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850287106,1.23658824,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850287316,0.76541996,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850287521,1.23658824,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850287668,0.75764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850287877,1.22880941,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850288096,1.17880941,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850288323,1.22880941,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850288606,0.65764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850288812,0.55724113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850289008,0.70764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850289407,0.50724113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850289584,0.65764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850289968,0.70764113,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850291667,0.71543422,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850292372,0.51503422,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850292579,0.71543422,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850292903,0.71234422,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850293106,0.71545422,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850293319,0.66545422,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850293526,1.1866225,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850294146,1.0362225,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850294353,1.2366225,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850294793,1.3258425,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850294995,1.49493279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850295204,1.02376451,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850295413,1.49493279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850295623,1.40571279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850296033,1.40171279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850296238,1.39771279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850296469,1.40271279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850297087,1.40671279,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752850299785,0.76855855,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850299997,1.00442883,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850300219,1.03819622,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850300443,1.00753883,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850301059,1.00753883,118260.0,118250.0,0.06811128]
["bitfinex","BTCUSD",1752850301681,0.53637055,118260.0,118250.0,0.06811128]
["bitfinex","BTCUSD",1752850301936,1.0155428,118260.0,118250.0,0.06811128]
["bitfinex","BTCUSD",1752850302752,1.0155428,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850302989,1.7155428,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850303206,1.7175428,118260.0,118250.0,0.06711128]
["bitfinex","BTCUSD",1752850303427,0.18606173,118240.0,118230.0,0.06711128]
["bitfinex","BTCUSD",1752850303630,0.42189201,118240.0,118230.0,0.06711128]
["bitfinex","BTCUSD",1752850303764,0.4556594,118240.0,118230.0,0.06711128]
["bitfinex","BTCUSD",1752850303980,0.42189201,118240.0,118230.0,0.06711128]
["bitfinex","BTCUSD",1752850304641,0.42189201,118240.0,118230.0,0.06760932]
["bitfinex","BTCUSD",1752850305043,0.42387201,118240.0,118230.0,0.06970932]
["bitfinex","BTCUSD",1752850305196,0.25274452,118240.0,118230.0,0.27464112]
["bitfinex","BTCUSD",1752850305410,0.09396708,118240.0,118230.0,0.80008279]
["bitfinex","BTCUSD",1752850305632,0.10242402,118240.0,118230.0,0.80008279]
["bitfinex","BTCUSD",1752850305837,0.1108811,118240.0,118230.0,0.80008279]
["bitfinex","BTCUSD",1752850306029,0.10242402,118240.0,118230.0,0.80008279]
["bitfinex","BTCUSD",1752850306232,0.10242402,118240.0,118230.0,0.32991451]
["bitfinex","BTCUSD",1752850306820,0.66911889,118260.0,118250.0,0.2403897]
["bitfinex","BTCUSD",1752850307021,0.77154041,118260.0,118250.0,0.24884607]
["bitfinex","BTCUSD",1752850307241,0.77154041,118260.0,118250.0,0.25191607]
["bitfinex","BTCUSD",1752850307426,0.77154084,118260.0,118250.0,0.2603723]
["bitfinex","BTCUSD",1752850307625,0.77154084,118260.0,118250.0,0.26882845]
["bitfinex","BTCUSD",1752850307626,0.60242152,118260.0,118250.0,0.26882845]
["bitfinex","BTCUSD",1752850307990,0.60242109,118260.0,118250.0,0.48625973]
["bitfinex","BTCUSD",1752850308575,0.58551028,118260.0,118250.0,0.48625973]
["bitfinex","BTCUSD",1752850308783,0.59596558,118260.0,118250.0,0.48625973]
["bitfinex","BTCUSD",1752850309002,0.61287653,118260.0,118250.0,0.28330128]
["bitfinex","BTCUSD",1752850309208,0.60642095,118260.0,118250.0,0.28330128]
["bitfinex","BTCUSD",1752850309431,0.60642095,118260.0,118250.0,0.4693477]
["bitfinex","BTCUSD",1752850309638,0.77554055,118260.0,118250.0,0.06587]
["bitfinex","BTCUSD",1752850309860,0.77554055,118260.0,118250.0,0.06591]
["bitfinex","BTCUSD",1752850310066,0.77354055,118260.0,118250.0,0.03054]
["bitfinex","BTCUSD",1752850310259,0.77354055,118260.0,118250.0,0.06104]
["bitfinex","BTCUSD",1752850310475,1.41263968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850310685,1.46363968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850310908,1.52363968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850312372,1.52463968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850312798,1.0534714,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850313008,1.55840707,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850313226,1.52463968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850313998,1.52459968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850314220,1.57459968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850314430,2.27459968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850315272,1.57459968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850315917,1.57359968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850316128,1.54189968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850316617,1.54489968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850317295,1.51359968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850317479,1.54736707,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850317688,1.36635968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850317924,1.51655968,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850318402,1.5420814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850318619,1.6922814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850319256,1.6422814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850319477,1.6922814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850319693,1.6422814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850319920,1.6922814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850320517,0.9922814,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850321359,0.77022055,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850321578,0.77022055,118260.0,118250.0,0.23690319]
["bitfinex","BTCUSD",1752850321792,0.77022055,118260.0,118250.0,0.25381628]
["bitfinex","BTCUSD",1752850322013,0.77022055,118260.0,118250.0,0.25381642]
["bitfinex","BTCUSD",1752850322230,0.77022055,118260.0,118250.0,0.26227293]
["bitfinex","BTCUSD",1752850322447,0.76722055,118260.0,118250.0,0.26227293]
["bitfinex","BTCUSD",1752850322661,0.76422055,118260.0,118250.0,0.26227293]
["bitfinex","BTCUSD",1752850322881,0.76522055,118260.0,118250.0,0.75035388]
["bitfinex","BTCUSD",1752850323096,0.58964586,118260.0,118250.0,0.2791856]
["bitfinex","BTCUSD",1752850323314,0.60655703,118260.0,118250.0,0.2791851]
["bitfinex","BTCUSD",1752850323751,0.59810123,118260.0,118250.0,0.2791851]
["bitfinex","BTCUSD",1752850323972,0.78413186,118260.0,118250.0,0.26227265]
["bitfinex","BTCUSD",1752850324197,0.76422091,118260.0,118250.0,0.23690319]
["bitfinex","BTCUSD",1752850324406,0.76422091,118260.0,118250.0,0.21789]
["bitfinex","BTCUSD",1752850324666,0.75676511,118260.0,118250.0,0.21789]
["bitfinex","BTCUSD",1752850324899,0.75676511,118260.0,118250.0,0.40349174]
["bitfinex","BTCUSD",1752850325133,0.76522084,118260.0,118250.0,0.8915729]
["bitfinex","BTCUSD",1752850325345,0.79058802,118260.0,118250.0,0.90002905]
["bitfinex","BTCUSD",1752850325554,0.76522098,118260.0,118250.0,0.22690197]
["bitfinex","BTCUSD",1752850326410,0.79898837,118260.0,118250.0,0.06877]
["bitfinex","BTCUSD",1752850326622,0.76522098,118260.0,118250.0,0.06877]
["bitfinex","BTCUSD",1752850327422,0.76422098,118260.0,118250.0,0.06877]
["bitfinex","BTCUSD",1752850327831,0.76422098,118260.0,118250.0,0.00427]
["bitfinex","BTCUSD",1752850328206,0.76422098,118260.0,118250.0,0.03477]
["bitfinex","BTCUSD",1752850328416,0.91430098,118260.0,118250.0,0.00104]
["bitfinex","BTCUSD",1752850330028,0.91430098,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850330244,0.91731098,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850330882,1.16444146,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850331174,1.16544146,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850333529,1.16544146,118260.0,118250.0,0.00204]
["bitfinex","BTCUSD",1752850333727,1.16544146,118260.0,118250.0,0.03234]
["bitfinex","BTCUSD",1752850333871,1.16331146,118260.0,118250.0,0.06504]
["bitfinex","BTCUSD",1752850334078,1.16331146,118260.0,118250.0,0.06827]
["bitfinex","BTCUSD",1752850334930,1.16532146,118260.0,118250.0,0.06504]
["bitfinex","BTCUSD",1752850336306,1.16331146,118260.0,118250.0,0.06504]
["bitfinex","BTCUSD",1752850336520,1.16331146,118260.0,118250.0,0.06827]
["bitfinex","BTCUSD",1752850337163,1.16532146,118260.0,118250.0,0.06504]
["bitfinex","BTCUSD",1752850337374,1.16532146,118260.0,118250.0,0.00204]
["bitfinex","BTCUSD",1752850338021,1.16532146,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850338663,1.18303231,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850339513,1.17986231,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850339745,1.16273146,118260.0,118250.0,0.03717]
["bitfinex","BTCUSD",1752850339947,1.16273146,118260.0,118250.0,0.07037]
["bitfinex","BTCUSD",1752850341015,1.01285146,118260.0,118250.0,0.76248983]
["bitfinex","BTCUSD",1752850341228,1.01285146,118260.0,118250.0,0.90387346]
["bitfinex","BTCUSD",1752850341454,0.99593965,118260.0,118250.0,0.22021]
["bitfinex","BTCUSD",1752850342300,0.99593965,118260.0,118250.0,0.38934319]
["bitfinex","BTCUSD",1752850342930,0.99593965,118260.0,118250.0,0.22021]
["bitfinex","BTCUSD",1752850343377,0.99593965,118260.0,118250.0,0.38934319]
["bitfinex","BTCUSD",1752850343583,0.99593965,118260.0,118250.0,0.22021]
["bitfinex","BTCUSD",1752850347285,0.99593965,118260.0,118250.0,0.07037]
["bitfinex","BTCUSD",1752850347901,0.99794965,118260.0,118250.0,0.21686]
["bitfinex","BTCUSD",1752850348501,0.99794965,118260.0,118250.0,0.21486]
["bitfinex","BTCUSD",1752850348826,1.1653805,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850349032,1.63654878,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850349838,1.1653805,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850350037,1.14762965,118260.0,118250.0,0.00204]
["bitfinex","BTCUSD",1752850350255,0.99593965,118260.0,118250.0,0.06927]
["bitfinex","BTCUSD",1752850350483,1.14561965,118260.0,118250.0,0.06927]
["bitfinex","BTCUSD",1752850350897,0.99807965,118260.0,118250.0,0.06604]
["bitfinex","BTCUSD",1752850351108,0.99807965,118260.0,118250.0,0.00204]
["bitfinex","BTCUSD",1752850351321,1.14771965,118260.0,118250.0,0.00204]
["bitfinex","BTCUSD",1752850351918,0.99807965,118260.0,118250.0,0.03504]
["bitfinex","BTCUSD",1752850352135,1.14771965,118260.0,118250.0,0.03504]
["bitfinex","BTCUSD",1752850352917,0.99807965,118260.0,118250.0,0.03504]
["bitfinex","BTCUSD",1752850353116,1.14557965,118260.0,118250.0,0.06968]
["bitfinex","BTCUSD",1752850353508,1.14561965,118260.0,118250.0,0.06968]
["bitfinex","BTCUSD",1752850353959,1.14775965,118260.0,118250.0,0.06968]
["bitfinex","BTCUSD",1752850355411,1.14557965,118260.0,118250.0,0.06968]
["bitfinex","BTCUSD",1752850355821,1.17934704,118260.0,118250.0,0.06968]
["bitfinex","BTCUSD",1752850356035,1.14771965,118260.0,118250.0,0.06968]
["bitfinex","BTCUSD",1752850356246,1.14771965,118260.0,118250.0,0.06444]
["bitfinex","BTCUSD",1752850356426,1.14771965,118260.0,118250.0,0.06643]
["bitfinex","BTCUSD",1752850357084,1.14771965,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850357085,1.15071965,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850357303,1.1652605,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850357509,1.1952605,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850357720,1.67593365,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850358346,1.64593365,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850358565,1.1652605,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850359402,1.64593365,118260.0,118250.0,4e-05]
["bitfinex","BTCUSD",1752850360359,0.18606173,118240.0,118230.0,0.55586555]
["bitfinex","BTCUSD",1752850360567,0.27153201,118240.0,118230.0,0.55785555]
["bitfinex","BTCUSD",1752850360750,0.27153201,118240.0,118230.0,0.0771824]
["bitfinex","BTCUSD",1752850360959,0.27153201,118240.0,118230.0,0.55785555]
["bitfinex","BTCUSD",1752850361867,0.27153201,118240.0,118230.0,0.55885555]
["bitfinex","BTCUSD",1752850362310,1.03510303,118240.0,118230.0,0.06459804]
["bitfinex","BTCUSD",1752850362517,1.16835649,118240.0,118230.0,0.00149804]
["bitfinex","BTCUSD",1752850362719,0.18609321,118220.0,118210.0,0.08879101]
["bitfinex","BTCUSD",1752850362868,0.27374349,118220.0,118210.0,0.09093045]
["bitfinex","BTCUSD",1752850363079,0.27374349,118220.0,118210.0,0.09417045]
["bitfinex","BTCUSD",1752850363659,0.27160349,118220.0,118210.0,0.09417045]
["bitfinex","BTCUSD",1752850363872,0.27160349,118220.0,118210.0,0.09617045]
["bitfinex","BTCUSD",1752850364746,0.27160349,118220.0,118210.0,0.10417386]
["bitfinex","BTCUSD",1752850367344,0.27374349,118220.0,118210.0,0.10417386]
["bitfinex","BTCUSD",1752850367548,0.27160349,118220.0,118210.0,0.10417386]
["bitfinex","BTCUSD",1752850367763,0.27160349,118220.0,118210.0,0.10517386]
["bitfinex","BTCUSD",1752850367978,0.27160349,118220.0,118210.0,0.58584701]
["bitfinex","BTCUSD",1752850368180,0.27160349,118220.0,118210.0,0.10517386]
["bitfinex","BTCUSD",1752850368852,0.27160349,118220.0,118210.0,0.58584701]
["bitfinex","BTCUSD",1752850369069,0.28852045,118220.0,118210.0,0.73516701]
["bitfinex","BTCUSD",1752850369272,0.27160378,118220.0,118210.0,0.73516701]
["bitfinex","BTCUSD",1752850369690,0.27160378,118220.0,118210.0,0.58584701]
["bitfinex","BTCUSD",1752850370131,0.27374378,118220.0,118210.0,0.58584701]
["bitfinex","BTCUSD",1752850370542,0.27160378,118220.0,118210.0,0.58584701]
["bitfinex","BTCUSD",1752850370753,0.27160378,118220.0,118210.0,0.58588701]
["bitfinex","BTCUSD",1752850371453,0.26314519,118220.0,118210.0,0.58588701]
["bitfinex","BTCUSD",1752850372519,0.25468639,118220.0,118210.0,0.58588701]
["bitfinex","BTCUSD",1752850372944,0.25468639,118220.0,118210.0,0.10521386]
["bitfinex","BTCUSD",1752850373171,0.25468639,118220.0,118210.0,0.58588701]
["bitfinex","BTCUSD",1752850375823,0.26314505,118220.0,118210.0,0.58588701]
["bitfinex","BTCUSD",1752850376064,0.26314505,118220.0,118210.0,0.10521386]
["bitfinex","BTCUSD",1752850376221,0.26314505,118220.0,118210.0,0.58588701]
["bitfinex","BTCUSD",1752850377436,0.26314505,118220.0,118210.0,0.55229259]
["bitfinex","BTCUSD",1752850379575,0.25468639,118220.0,118210.0,0.55229259]
["bitfinex","BTCUSD",1752850380195,0.25682639,118220.0,118210.0,0.07161944]
["bitfinex","BTCUSD",1752850380871,0.25682639,118220.0,118210.0,0.00841944]
["bitfinex","BTCUSD",1752850381097,0.90415039,118220.0,118210.0,0.00218944]
["bitfinex","BTCUSD",1752850381316,0.96625039,118220.0,118210.0,0.00218944]
["bitfinex","BTCUSD",1752850381551,0.48557724,118220.0,118210.0,0.00218944]
["bitfinex","BTCUSD",1752850381768,0.48557724,118220.0,118180.0,0.03523]
["bitfinex","BTCUSD",1752850381769,0.18614044,118190.0,118180.0,0.03523]
["bitfinex","BTCUSD",1752850382004,0.27161072,118190.0,118180.0,0.1864]
["bitfinex","BTCUSD",1752850382437,0.27161072,118190.0,118180.0,0.70529465]
["bitfinex","BTCUSD",1752850382866,0.27161072,118190.0,118180.0,0.55621465]
["bitfinex","BTCUSD",1752850383105,0.27161072,118190.0,118180.0,0.70525465]
["bitfinex","BTCUSD",1752850383693,0.27161072,118190.0,118180.0,0.70825465]
["bitfinex","BTCUSD",1752850383923,0.27161072,118190.0,118180.0,0.73399956]
["bitfinex","BTCUSD",1752850384343,0.27161072,118190.0,118180.0,0.9201559]
["bitfinex","BTCUSD",1752850384568,0.10243125,118190.0,118180.0,0.92861713]
["bitfinex","BTCUSD",1752850384765,0.10243118,118190.0,118180.0,0.93707829]
["bitfinex","BTCUSD",1752850384970,0.00846038,118190.0,118180.0,0.93707829]
["bitfinex","BTCUSD",1752850385179,0.0169209,118190.0,118180.0,0.93707829]
["bitfinex","BTCUSD",1752850385380,0.01691968,118200.0,118190.0,0.51767993]
["bitfinex","BTCUSD",1752850385592,0.28009478,118200.0,118190.0,0.59496059]
["bitfinex","BTCUSD",1752850385791,0.11935021,118200.0,118190.0,1.08409426]
["bitfinex","BTCUSD",1752850385992,0.11935021,118200.0,118190.0,1.09255471]
["bitfinex","BTCUSD",1752850386193,0.11935021,118200.0,118190.0,1.08409433]
["bitfinex","BTCUSD",1752850386398,0.10242996,118200.0,118190.0,1.09255478]
["bitfinex","BTCUSD",1752850386600,0.08551028,118200.0,118190.0,1.65898755]
["bitfinex","BTCUSD",1752850387022,0.08551028,118200.0,118190.0,1.65998755]
["bitfinex","BTCUSD",1752850388069,0.00845887,118210.0,118200.0,0.25908457]
["bitfinex","BTCUSD",1752850388265,0.11088725,118210.0,118200.0,1.37148087]
["bitfinex","BTCUSD",1752850388472,0.11088725,118210.0,118200.0,1.37441087]
["bitfinex","BTCUSD",1752850388635,0.10242809,118210.0,118200.0,1.37441087]
["bitfinex","BTCUSD",1752850388836,0.11934634,118210.0,118200.0,1.37441087]
["bitfinex","BTCUSD",1752850389090,0.08551028,118210.0,118200.0,1.71441087]
["bitfinex","BTCUSD",1752850389289,0.09396915,118210.0,118200.0,1.71441087]
["bitfinex","BTCUSD",1752850389720,0.08551028,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850389926,0.09396915,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850390118,0.09496915,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850390360,0.08651028,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850390537,0.00945894,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850391335,0.001,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850391734,0.00945894,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850391946,0.01791803,118210.0,118200.0,1.80017049]
["bitfinex","BTCUSD",1752850392169,0.01791803,118210.0,118200.0,1.80021049]
["bitfinex","BTCUSD",1752850392323,0.02637726,118210.0,118200.0,1.71445087]
["bitfinex","BTCUSD",1752850392528,0.01791803,118210.0,118200.0,1.71445087]
["bitfinex","BTCUSD",1752850392733,0.00945894,118210.0,118200.0,1.71445087]
["bitfinex","BTCUSD",1752850393368,0.001,118210.0,118200.0,1.71445087]
["bitfinex","BTCUSD",1752850393571,0.00945887,118210.0,118200.0,1.71445087]
["bitfinex","BTCUSD",1752850393778,0.001,118210.0,118200.0,1.7377819]
["bitfinex","BTCUSD",1752850394137,0.00945894,118210.0,118200.0,1.7377819]
["bitfinex","BTCUSD",1752850394595,0.00945887,118210.0,118200.0,1.7377819]
["bitfinex","BTCUSD",1752850394920,0.001,118210.0,118200.0,1.7377819]
["bitfinex","BTCUSD",1752850395138,0.01791789,118210.0,118200.0,1.7377819]
["bitfinex","BTCUSD",1752850395329,0.01791789,118210.0,118200.0,1.7387819]
["bitfinex","BTCUSD",1752850395671,0.01791789,118210.0,118200.0,1.71545087]
["bitfinex","BTCUSD",1752850396102,0.01691789,118210.0,118200.0,1.71545087]
["bitfinex","BTCUSD",1752850396275,0.01691732,118220.0,118210.0,0.25776811]
["bitfinex","BTCUSD",1752850396488,0.11101163,118220.0,118210.0,0.74053126]
["bitfinex","BTCUSD",1752850396674,0.12792902,118220.0,118210.0,0.74346126]
["bitfinex","BTCUSD",1752850397499,0.00012631,118220.0,118210.0,1.08346126]
["bitfinex","BTCUSD",1752850397704,0.01704284,118220.0,118210.0,1.08346126]
["bitfinex","BTCUSD",1752850397904,0.01704277,118220.0,118210.0,1.08346126]
["bitfinex","BTCUSD",1752850398114,0.0339598,118220.0,118210.0,1.08346126]
["bitfinex","BTCUSD",1752850398525,0.02550121,118220.0,118210.0,0.60278811]
["bitfinex","BTCUSD",1752850398727,0.02550121,118220.0,118210.0,1.08346126]
["bitfinex","BTCUSD",1752850398897,0.01704277,118220.0,118210.0,1.08346126]
["bitfinex","BTCUSD",1752850399132,0.00858447,118220.0,118210.0,1.16922088]
["bitfinex","BTCUSD",1752850399537,0.00012631,118220.0,118210.0,1.17022088]
["bitfinex","BTCUSD",1752850400896,0.00012631,118220.0,118210.0,1.17122088]
["bitfinex","BTCUSD",1752850401511,0.00012631,118220.0,118210.0,1.31990088]
["bitfinex","BTCUSD",1752850402315,0.00012631,118220.0,118210.0,1.31994088]
["bitfinex","BTCUSD",1752850402518,0.00012631,118220.0,118210.0,1.31894088]
["bitfinex","BTCUSD",1752850402870,0.00012631,118220.0,118210.0,1.31794088]
["bitfinex","BTCUSD",1752850403047,0.00012631,118220.0,118210.0,1.80361403]
["bitfinex","BTCUSD",1752850403256,0.00012631,118220.0,118210.0,1.32294088]
["bitfinex","BTCUSD",1752850403608,0.00012631,118220.0,118210.0,2.15731559]
["bitfinex","BTCUSD",1752850403834,0.00012631,118220.0,118210.0,2.15431559]
["bitfinex","BTCUSD",1752850404064,0.00012631,118220.0,118210.0,2.16131559]
["bitfinex","BTCUSD",1752850404293,0.00012631,118220.0,118210.0,2.09420431]
["bitfinex","BTCUSD",1752850404522,0.00012631,118220.0,118210.0,1.13285801]
["bitfinex","BTCUSD",1752850404735,0.00012631,118220.0,118210.0,2.09420431]
["bitfinex","BTCUSD",1752850405147,0.50067544,118260.0,118250.0,0.59780229]
["bitfinex","BTCUSD",1752850405348,0.5866837,118260.0,118250.0,1.23209544]
["bitfinex","BTCUSD",1752850405547,0.49271805,118260.0,118250.0,1.23209544]
["bitfinex","BTCUSD",1752850406369,0.68720369,118260.0,118250.0,0.74292614]
["bitfinex","BTCUSD",1752850406581,0.52654067,118260.0,118250.0,1.23205544]
["bitfinex","BTCUSD",1752850406824,0.52654067,118260.0,118250.0,1.24214353]
["bitfinex","BTCUSD",1752850407040,0.53499661,118260.0,118250.0,1.24210368]
["bitfinex","BTCUSD",1752850407240,0.53499661,118260.0,118250.0,1.25055991]
["bitfinex","BTCUSD",1752850407447,0.7041155,118260.0,118250.0,1.25055991]
["bitfinex","BTCUSD",1752850407653,0.69566013,118260.0,118250.0,1.25055991]
["bitfinex","BTCUSD",1752850407867,0.69566013,118260.0,118250.0,1.25255991]
["bitfinex","BTCUSD",1752850408121,0.52654124,118260.0,118250.0,0.76403991]
["bitfinex","BTCUSD",1752850408330,0.68720419,118260.0,118250.0,1.25255991]
["bitfinex","BTCUSD",1752850408571,0.511779,118260.0,118250.0,1.25808606]
["bitfinex","BTCUSD",1752850408691,0.51808466,118260.0,118250.0,0.78034291]
["bitfinex","BTCUSD",1752850408900,0.50962893,118260.0,118250.0,1.26101606]
["bitfinex","BTCUSD",1752850409518,0.51808451,118260.0,118250.0,1.26101606]
["bitfinex","BTCUSD",1752850409728,0.51808459,118260.0,118250.0,1.34677568]
["bitfinex","BTCUSD",1752850409985,0.50962886,118260.0,118250.0,1.34677568]
["bitfinex","BTCUSD",1752850410112,0.50962886,118260.0,118250.0,1.26101606]
["bitfinex","BTCUSD",1752850410313,0.51808451,118260.0,118250.0,1.26101606]
["bitfinex","BTCUSD",1752850410545,0.51808444,118260.0,118250.0,1.26101606]
["bitfinex","BTCUSD",1752850410753,0.51308444,118260.0,118250.0,1.26101606]
["bitfinex","BTCUSD",1752850411158,0.69065906,118260.0,118250.0,1.25247991]
["bitfinex","BTCUSD",1752850411355,0.68220405,118260.0,118250.0,0.78071992]
["bitfinex","BTCUSD",1752850411631,0.69065992,118260.0,118250.0,1.2783056]
["bitfinex","BTCUSD",1752850411839,0.49617342,118260.0,118250.0,1.28676175]
["bitfinex","BTCUSD",1752850412014,0.48771805,118260.0,118250.0,1.37252137]
["bitfinex","BTCUSD",1752850412686,0.48771805,118260.0,118250.0,1.37256137]
["bitfinex","BTCUSD",1752850413810,0.48771805,118260.0,118250.0,1.38710222]
["bitfinex","BTCUSD",1752850414030,0.48771805,118260.0,118250.0,1.4726125]
["bitfinex","BTCUSD",1752850414240,0.47926138,118260.0,118250.0,2.02039693]
["bitfinex","BTCUSD",1752850414497,0.47926138,118260.0,118250.0,1.53972378]
["bitfinex","BTCUSD",1752850414707,0.47080471,118260.0,118250.0,1.53972378]
["bitfinex","BTCUSD",1752850414946,0.46234804,118260.0,118250.0,1.53772378]
["bitfinex","BTCUSD",1752850415175,0.46234804,118260.0,118250.0,2.01839693]
["bitfinex","BTCUSD",1752850415405,0.45389137,118260.0,118250.0,1.53772378]
["bitfinex","BTCUSD",1752850415628,0.45389137,118260.0,118250.0,1.53572378]
["bitfinex","BTCUSD",1752850415857,0.4454347,118260.0,118250.0,1.53972378]
["bitfinex","BTCUSD",1752850416113,0.43697803,118260.0,118250.0,1.54472378]
["bitfinex","BTCUSD",1752850416383,0.43697803,118260.0,118250.0,2.02539693]
["bitfinex","BTCUSD",1752850416597,0.42852136,118260.0,118250.0,2.02539693]
["bitfinex","BTCUSD",1752850417033,0.42006469,118260.0,118250.0,2.02539693]
["bitfinex","BTCUSD",1752850417512,0.41160802,118260.0,118250.0,2.02539693]
["bitfinex","BTCUSD",1752850417722,0.40315135,118260.0,118250.0,2.02539693]
["bitfinex","BTCUSD",1752850418142,0.39469468,118260.0,118250.0,2.02539693]
["bitfinex","BTCUSD",1752850418596,2.180652,118290.0,118280.0,1.55869926]
["bitfinex","BTCUSD",1752850418780,2.18080138,118290.0,118280.0,1.79469888]
["bitfinex","BTCUSD",1752850418985,2.18080138,118290.0,118280.0,1.79793888]
["bitfinex","BTCUSD",1752850421490,2.18080138,118290.0,118280.0,1.71217926]
["bitfinex","BTCUSD",1752850421698,2.19770782,118290.0,118280.0,1.71217926]
["bitfinex","BTCUSD",1752850421896,2.18925453,118290.0,118280.0,1.71217926]
["bitfinex","BTCUSD",1752850422336,2.18080138,118290.0,118280.0,1.71217926]
["bitfinex","BTCUSD",1752850422663,2.18080138,118290.0,118280.0,1.71221926]
["bitfinex","BTCUSD",1752850423084,2.1892546,118290.0,118280.0,1.71221926]
["bitfinex","BTCUSD",1752850423295,2.18080138,118290.0,118280.0,1.71221926]
["bitfinex","BTCUSD",1752850423517,2.1723471,118290.0,118280.0,1.82753987]
["bitfinex","BTCUSD",1752850423937,2.16389282,118290.0,118280.0,1.82753987]
["bitfinex","BTCUSD",1752850424329,2.15543854,118290.0,118280.0,1.82753987]
["bitfinex","BTCUSD",1752850424766,2.14698426,118290.0,118280.0,1.82753987]
["bitfinex","BTCUSD",1752850425193,2.13852998,118290.0,118280.0,1.82753987]
["bitfinex","BTCUSD",1752850425643,2.1300757,118290.0,118280.0,1.58124874]
["bitfinex","BTCUSD",1752850425875,2.1300757,118290.0,118280.0,1.72932874]
["bitfinex","BTCUSD",1752850426082,2.1300757,118290.0,118280.0,1.72732874]
["bitfinex","BTCUSD",1752850426218,2.1300757,118290.0,118280.0,1.73532874]
["bitfinex","BTCUSD",1752850426423,2.1300757,118290.0,118280.0,1.72932874]
["bitfinex","BTCUSD",1752850426868,2.1300757,118290.0,118280.0,1.73432874]
["bitfinex","BTCUSD",1752850427286,2.1300757,118290.0,118280.0,1.58624874]
["bitfinex","BTCUSD",1752850427500,2.1300757,118290.0,118280.0,1.66618874]
["bitfinex","BTCUSD",1752850427667,2.1320457,118290.0,118280.0,1.65091926]
["bitfinex","BTCUSD",1752850427865,2.1300757,118290.0,118280.0,1.71865926]
["bitfinex","BTCUSD",1752850429029,2.1300757,118290.0,118280.0,1.71857926]
["bitfinex","BTCUSD",1752850429228,2.1300757,118290.0,118280.0,1.72057926]
["bitfinex","BTCUSD",1752850429440,2.1300757,118290.0,118280.0,1.80633888]
["bitfinex","BTCUSD",1752850435740,2.1300757,118290.0,118280.0,1.72057926]
["bitfinex","BTCUSD",1752850438956,2.1300757,118290.0,118280.0,1.82063039]
["bitfinex","BTCUSD",1752850440511,1.58002786,118290.0,118280.0,2.30106354]
["bitfinex","BTCUSD",1752850440737,1.44151627,118290.0,118280.0,1.82039039]
["bitfinex","BTCUSD",1752850440956,1.43306258,118290.0,118280.0,1.90615001]
["bitfinex","BTCUSD",1752850441363,1.42460889,118290.0,118280.0,1.90615001]
["bitfinex","BTCUSD",1752850441570,1.42460889,118290.0,118280.0,1.89715001]
["bitfinex","BTCUSD",1752850441788,1.4161552,118290.0,118280.0,1.89715001]
["bitfinex","BTCUSD",1752850442021,1.4161552,118290.0,118280.0,1.90415001]
["bitfinex","BTCUSD",1752850442246,1.01153351,118290.0,118280.0,1.90415001]
["bitfinex","BTCUSD",1752850442474,0.70505183,118290.0,118280.0,2.38482316]
["bitfinex","BTCUSD",1752850442709,0.61497076,118290.0,118280.0,2.38482316]
["bitfinex","BTCUSD",1752850443142,0.61497076,118290.0,118280.0,2.41519516]
["bitfinex","BTCUSD",1752850443357,0.20103231,118290.0,118280.0,2.41519516]
["bitfinex","BTCUSD",1752850443584,0.02092851,118290.0,118280.0,2.41519516]
["bitfinex","BTCUSD",1752850444014,0.02092851,118290.0,118280.0,2.41470677]
["bitfinex","BTCUSD",1752850444235,4e-05,118300.0,118290.0,0.61417736]
["bitfinex","BTCUSD",1752850444457,4e-05,118300.0,118290.0,1.86261615]
["bitfinex","BTCUSD",1752850444663,4e-05,118300.0,118290.0,1.91563615]
["bitfinex","BTCUSD",1752850444940,4e-05,118300.0,118290.0,1.94051976]
["bitfinex","BTCUSD",1752850445149,0.01642056,118340.0,118330.0,1.01504395]
["bitfinex","BTCUSD",1752850445389,0.20825363,118340.0,118330.0,1.14574278]
["bitfinex","BTCUSD",1752850445613,0.23140341,118340.0,118330.0,1.15419365]
["bitfinex","BTCUSD",1752850445824,0.23985356,118340.0,118330.0,1.16264444]
["bitfinex","BTCUSD",1752850446037,0.03079885,118340.0,118330.0,1.17109502]
["bitfinex","BTCUSD",1752850446265,0.02234884,118340.0,118330.0,1.17109509]
["bitfinex","BTCUSD",1752850446486,0.03079885,118340.0,118330.0,1.17109509]
["bitfinex","BTCUSD",1752850446703,0.03079885,118340.0,118330.0,0.48756]
["bitfinex","BTCUSD",1752850446704,0.34456433,118340.0,118330.0,0.48756]
["bitfinex","BTCUSD",1752850447127,0.35301412,118340.0,118330.0,0.96823315]
["bitfinex","BTCUSD",1752850447343,0.34456433,118340.0,118330.0,0.96823315]
["bitfinex","BTCUSD",1752850447983,0.32966417,118340.0,118320.0,0.48067315]
["bitfinex","BTCUSD",1752850448201,0.01690359,118310.0,118300.0,0.73734058]
["bitfinex","BTCUSD",1752850448446,0.01890359,118310.0,118300.0,0.8933133]
["bitfinex","BTCUSD",1752850448667,0.01890359,118310.0,118300.0,0.90176545]
["bitfinex","BTCUSD",1752850448876,0.01890351,118310.0,118300.0,0.90176545]
["bitfinex","BTCUSD",1752850449085,0.01045179,118310.0,118300.0,0.88486022]
["bitfinex","BTCUSD",1752850449305,0.02735574,118310.0,118300.0,0.62863242]
["bitfinex","BTCUSD",1752850449525,0.20287288,118300.0,118290.0,4e-05]
["bitfinex","BTCUSD",1752850449742,0.19642066,118300.0,118290.0,0.62819315]
["bitfinex","BTCUSD",1752850449980,0.26252066,118300.0,118290.0,0.96819315]
["bitfinex","BTCUSD",1752850450191,0.25406779,118300.0,118290.0,0.82071315]
["bitfinex","BTCUSD",1752850450432,0.25406779,118300.0,118290.0,0.48752]
["bitfinex","BTCUSD",1752850450673,0.33957807,118300.0,118290.0,4e-05]
["bitfinex","BTCUSD",1752850450879,0.33957807,118300.0,118290.0,0.14752]
["bitfinex","BTCUSD",1752850451327,0.33957807,118300.0,118290.0,4e-05]
["bitfinex","BTCUSD",1752850451544,0.33957807,118300.0,118290.0,0.00404]
["bitfinex","BTCUSD",1752850451955,0.34057807,118300.0,118290.0,4e-05]
["bitfinex","BTCUSD",1752850452619,0.48801807,118300.0,118290.0,0.48071315]
["bitfinex","BTCUSD",1752850452827,0.34257807,118300.0,118290.0,0.48071315]
["bitfinex","BTCUSD",1752850453107,0.34257807,118300.0,118290.0,4e-05]
["bitfinex","BTCUSD",1752850453327,0.00845337,118290.0,118280.0,1.21797362]
["bitfinex","BTCUSD",1752850453552,0.12132403,118290.0,118280.0,1.20951997]
["bitfinex","BTCUSD",1752850453772,0.11597038,118290.0,118280.0,1.21797398]
["bitfinex","BTCUSD",1752850453947,0.29350002,118290.0,118280.0,1.21797462]
["bitfinex","BTCUSD",1752850454164,0.27659336,118290.0,118280.0,1.02352167]
["bitfinex","BTCUSD",1752850454370,0.33919336,118290.0,118280.0,0.4874]
["bitfinex","BTCUSD",1752850454557,0.37296075,118290.0,118280.0,0.48744]
["bitfinex","BTCUSD",1752850454759,0.33919336,118290.0,118280.0,0.48744]
["bitfinex","BTCUSD",1752850455215,0.34019336,118290.0,118280.0,0.48744]
["bitfinex","BTCUSD",1752850456281,0.33173992,118290.0,118280.0,0.48744]
["bitfinex","BTCUSD",1752850457640,0.08851028,118290.0,118280.0,0.68189289]
["bitfinex","BTCUSD",1752850457866,0.1138703,118290.0,118280.0,1.14244927]
["bitfinex","BTCUSD",1752850458094,0.29140051,118290.0,118280.0,1.12554068]
["bitfinex","BTCUSD",1752850458261,0.29140051,118290.0,118280.0,0.34004]
["bitfinex","BTCUSD",1752850458262,0.27759371,118290.0,118280.0,0.34004]
["bitfinex","BTCUSD",1752850458460,0.27759371,118290.0,118280.0,0.48736]
["bitfinex","BTCUSD",1752850458688,0.27759371,118290.0,118280.0,0.6649048]
["bitfinex","BTCUSD",1752850459086,0.1085173,118290.0,118280.0,0.67335924]
["bitfinex","BTCUSD",1752850459298,0.08851028,118290.0,118280.0,0.69026748]
["bitfinex","BTCUSD",1752850459523,0.08851028,118290.0,118280.0,0.69872149]
["bitfinex","BTCUSD",1752850459744,0.001,118290.0,118280.0,1.3195215]
["bitfinex","BTCUSD",1752850460614,0.001,118290.0,118280.0,1.3194815]
["bitfinex","BTCUSD",1752850461315,0.003,118290.0,118280.0,1.1692215]
["bitfinex","BTCUSD",1752850461563,0.04526725,118290.0,118280.0,0.54294755]
["bitfinex","BTCUSD",1752850461794,0.03681346,118290.0,118280.0,1.16769195]
["bitfinex","BTCUSD",1752850462176,0.27874324,118290.0,118280.0,0.66486473]
["bitfinex","BTCUSD",1752850462379,0.26183673,118290.0,118280.0,0.66486466]
["bitfinex","BTCUSD",1752850462526,0.0283606,118290.0,118280.0,0.68277289]
["bitfinex","BTCUSD",1752850462749,0.01990652,118290.0,118280.0,1.15178328]
["bitfinex","BTCUSD",1752850462983,0.02835996,118290.0,118280.0,1.15078328]
["bitfinex","BTCUSD",1752850463171,0.01990652,118290.0,118280.0,1.15078328]
["bitfinex","BTCUSD",1752850463374,0.01145315,118290.0,118280.0,1.15078328]
["bitfinex","BTCUSD",1752850463581,0.003,118290.0,118280.0,1.15273328]
["bitfinex","BTCUSD",1752850463783,0.002,118290.0,118280.0,1.15273328]
["bitfinex","BTCUSD",1752850464036,0.01045315,118290.0,118280.0,1.15273328]
["bitfinex","BTCUSD",1752850464254,0.002,118290.0,118280.0,1.15273328]
["bitfinex","BTCUSD",1752850464446,0.24190013,118310.0,118290.0,0.51752978]
["bitfinex","BTCUSD",1752850464623,0.20287288,118300.0,118290.0,0.99503389]
["bitfinex","BTCUSD",1752850464824,0.1964203,118300.0,118290.0,1.14219389]
["bitfinex","BTCUSD",1752850465052,0.1964203,118300.0,118290.0,1.15064754]
["bitfinex","BTCUSD",1752850465255,0.1964203,118300.0,118290.0,1.14219389]
["bitfinex","BTCUSD",1752850465730,0.1964203,118300.0,118290.0,1.15064754]
["bitfinex","BTCUSD",1752850466004,0.18796765,118300.0,118290.0,0.95621039]
["bitfinex","BTCUSD",1752850466217,0.18051478,118300.0,118290.0,0.4872]
["bitfinex","BTCUSD",1752850466441,0.18051478,118300.0,118290.0,0.80905039]
["bitfinex","BTCUSD",1752850466652,0.18051478,118300.0,118290.0,0.95621039]
["bitfinex","BTCUSD",1752850466855,0.18051478,118300.0,118290.0,0.4872]
["bitfinex","BTCUSD",1752850466991,0.25757198,118300.0,118290.0,0.4872]
["bitfinex","BTCUSD",1752850467203,0.29107198,118300.0,118290.0,0.4872]
["bitfinex","BTCUSD",1752850467420,0.32197198,118300.0,118290.0,0.4872]
["bitfinex","BTCUSD",1752850467883,0.25757198,118300.0,118290.0,1.12528638]
["bitfinex","BTCUSD",1752850468098,0.20387274,118300.0,118290.0,1.15557747]
["bitfinex","BTCUSD",1752850468303,0.20387274,118300.0,118290.0,1.16403091]
["bitfinex","BTCUSD",1752850468508,0.02635803,118300.0,118290.0,1.16403091]
["bitfinex","BTCUSD",1752850468753,0.02635803,118300.0,118290.0,1.16403098]
["bitfinex","BTCUSD",1752850469004,0.19541973,118300.0,118290.0,1.20358385]
["bitfinex","BTCUSD",1752850469218,0.19541973,118300.0,118290.0,1.19513056]
["bitfinex","BTCUSD",1752850469375,0.02635803,118300.0,118290.0,1.19513048]
["bitfinex","BTCUSD",1752850469579,0.19541973,118300.0,118290.0,1.21987719]
["bitfinex","BTCUSD",1752850469780,0.20387267,118300.0,118290.0,1.22833063]
["bitfinex","BTCUSD",1752850470005,0.21232568,118300.0,118290.0,1.21142368]
["bitfinex","BTCUSD",1752850470231,0.20387317,118300.0,118290.0,1.21142368]
["bitfinex","BTCUSD",1752850470431,0.01790552,118300.0,118290.0,1.28119156]
["bitfinex","BTCUSD",1752850470631,0.18696722,118300.0,118290.0,0.81218117]
["bitfinex","BTCUSD",1752850470836,0.18696722,118300.0,118290.0,1.28119156]
["bitfinex","BTCUSD",1752850471046,0.01790552,118300.0,118290.0,1.28964485]
["bitfinex","BTCUSD",1752850471247,0.18696722,118300.0,118290.0,0.7508668]
["bitfinex","BTCUSD",1752850471412,0.1954203,118300.0,118290.0,1.21142368]
["bitfinex","BTCUSD",1752850471809,0.1954203,118300.0,118290.0,0.74241329]
["bitfinex","BTCUSD",1752850472045,0.1954203,118300.0,118290.0,0.70285971]
["bitfinex","BTCUSD",1752850472248,0.001,118300.0,118290.0,1.29464183]
["bitfinex","BTCUSD",1752850472454,0.001,118300.0,118290.0,1.31329017]
["bitfinex","BTCUSD",1752850473029,0.001,118300.0,118290.0,1.22753055]
["bitfinex","BTCUSD",1752850473207,0.001,118300.0,118290.0,0.75852016]
["bitfinex","BTCUSD",1752850473414,0.001,118300.0,118290.0,1.22753055]
["bitfinex","BTCUSD",1752850473630,0.00196,118300.0,118290.0,1.22435055]
["bitfinex","BTCUSD",1752850473837,0.00196,118300.0,118290.0,1.16085055]
["bitfinex","BTCUSD",1752850474052,0.00196,118300.0,118290.0,1.09965017]
["bitfinex","BTCUSD",1752850474259,0.05912424,118320.0,118310.0,0.52595193]
["bitfinex","BTCUSD",1752850474467,0.14659452,118320.0,118310.0,0.68132401]
["bitfinex","BTCUSD",1752850474914,0.31562765,118320.0,118310.0,0.68136401]
["bitfinex","BTCUSD",1752850475123,0.31562765,118320.0,118310.0,0.68981602]
["bitfinex","BTCUSD",1752850475327,0.31562765,118320.0,118310.0,0.69826796]
["bitfinex","BTCUSD",1752850475536,0.3240793,118320.0,118310.0,0.69826796]
["bitfinex","BTCUSD",1752850475747,0.3240793,118320.0,118310.0,0.68981602]
["bitfinex","BTCUSD",1752850475960,0.14659452,118320.0,118310.0,0.72383938]
["bitfinex","BTCUSD",1752850476165,0.15504617,118320.0,118310.0,0.71538751]
["bitfinex","BTCUSD",1752850476444,0.3240793,118320.0,118310.0,0.69848385]
["bitfinex","BTCUSD",1752850476679,0.3240793,118320.0,118310.0,0.70693593]
["bitfinex","BTCUSD",1752850476939,0.31562808,118320.0,118310.0,0.72383988]
["bitfinex","BTCUSD",1752850477155,0.1391433,118320.0,118310.0,0.71538794]
["bitfinex","BTCUSD",1752850477361,0.1391433,118320.0,118310.0,0.72383938]
["bitfinex","BTCUSD",1752850477997,0.14759495,118320.0,118310.0,0.72383938]
["bitfinex","BTCUSD",1752850478207,0.31662808,118320.0,118310.0,0.72383938]
["bitfinex","BTCUSD",1752850478448,0.31662808,118320.0,118310.0,0.6900317]
["bitfinex","BTCUSD",1752850478668,0.30817664,118320.0,118310.0,0.68157933]
["bitfinex","BTCUSD",1752850478875,0.30817664,118320.0,118310.0,0.6900317]
["bitfinex","BTCUSD",1752850479083,0.30817664,118320.0,118310.0,0.69848385]
["bitfinex","BTCUSD",1752850479293,0.30817664,118320.0,118310.0,0.69848399]
["bitfinex","BTCUSD",1752850479550,0.30817664,118320.0,118310.0,0.70693621]
["bitfinex","BTCUSD",1752850479754,0.30817664,118320.0,118310.0,0.6900317]
["bitfinex","BTCUSD",1752850480312,0.30817664,118320.0,118310.0,0.70693607]
["bitfinex","BTCUSD",1752850480511,0.30817664,118320.0,118310.0,0.70693614]
["bitfinex","BTCUSD",1752850480724,0.30817664,118320.0,118310.0,0.71538822]
["bitfinex","BTCUSD",1752850480937,0.30817664,118320.0,118310.0,0.69848399]
["bitfinex","BTCUSD",1752850481150,0.30817664,118320.0,118310.0,0.6900317]
["bitfinex","BTCUSD",1752850481296,0.30817664,118320.0,118310.0,0.69848385]
["bitfinex","BTCUSD",1752850481716,0.30817664,118320.0,118310.0,0.70693586]
["bitfinex","BTCUSD",1752850481923,0.30817664,118320.0,118310.0,0.69848385]
["bitfinex","BTCUSD",1752850482131,0.30817664,118320.0,118310.0,0.70693593]
["bitfinex","BTCUSD",1752850482378,0.30817664,118320.0,118310.0,0.69848392]
["bitfinex","BTCUSD",1752850482575,0.30817664,118320.0,118310.0,1.178619]
["bitfinex","BTCUSD",1752850482791,0.29972506,118320.0,118310.0,0.992667]
["bitfinex","BTCUSD",1752850483039,0.81106014,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752850483457,0.81106014,118320.0,118300.0,0.14668]
["bitfinex","BTCUSD",1752850483458,0.33092506,118320.0,118300.0,0.14668]
["bitfinex","BTCUSD",1752850483668,0.29600991,118310.0,118300.0,0.13076424]
["bitfinex","BTCUSD",1752850483886,0.30949206,118310.0,118300.0,0.13076424]
["bitfinex","BTCUSD",1752850484085,0.30103991,118310.0,118300.0,0.61089932]
["bitfinex","BTCUSD",1752850484845,0.30103991,118310.0,118300.0,0.13076424]
["bitfinex","BTCUSD",1752850485044,0.30103991,118310.0,118300.0,0.13080424]
["bitfinex","BTCUSD",1752850486061,0.30112403,118310.0,118300.0,0.13080424]
["bitfinex","BTCUSD",1752850487786,0.26812403,118310.0,118300.0,0.13080424]
["bitfinex","BTCUSD",1752850487991,0.26912403,118310.0,118300.0,0.13080424]
["bitfinex","BTCUSD",1752850490172,0.30132403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850490432,0.33422403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850490616,0.36799142,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850490831,0.8481265,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850491306,0.96083911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850492439,0.95983911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850492668,0.96283911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850492883,0.96483911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850493755,0.48470403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850493977,0.96483911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850495056,0.48466403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850495304,0.96479911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850496113,0.48466403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850496961,0.96479911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850497646,0.96475911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850498554,1.02929996,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850498784,1.36929996,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850499445,1.36429996,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850499663,1.36929996,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850499905,1.36829996,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850500376,1.15735911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850500624,1.30371911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850501264,1.37225996,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850501509,1.30371911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850501955,1.15735911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850502173,1.30671911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850502611,1.52658403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850502790,2.00671911,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850503046,0.97205403,118310.0,118300.0,0.48017508]
["bitfinex","BTCUSD",1752850503226,0.27009403,118310.0,118300.0,0.5581408]
["bitfinex","BTCUSD",1752850503436,0.27009403,118310.0,118300.0,0.55066508]
["bitfinex","BTCUSD",1752850503881,0.27009403,118310.0,118300.0,0.07053]
["bitfinex","BTCUSD",1752850504287,0.27213403,118310.0,118300.0,0.06755]
["bitfinex","BTCUSD",1752850504446,0.27213403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850504650,0.27213403,118310.0,118300.0,0.14636]
["bitfinex","BTCUSD",1752850504860,0.27213403,118310.0,118300.0,0.14837]
["bitfinex","BTCUSD",1752850505073,0.26709403,118310.0,118300.0,0.26870962]
["bitfinex","BTCUSD",1752850505273,0.26709403,118310.0,118300.0,0.3079627]
["bitfinex","BTCUSD",1752850505421,0.26809403,118310.0,118300.0,0.76846255]
["bitfinex","BTCUSD",1752850505668,0.26809403,118310.0,118300.0,0.29950962]
["bitfinex","BTCUSD",1752850505878,0.26809403,118310.0,118300.0,0.21375]
["bitfinex","BTCUSD",1752850506113,0.26709403,118310.0,118300.0,0.21375]
["bitfinex","BTCUSD",1752850506936,0.26309403,118310.0,118300.0,0.21375]
["bitfinex","BTCUSD",1752850507381,0.26509403,118310.0,118300.0,0.21375]
["bitfinex","BTCUSD",1752850507582,0.26513403,118310.0,118300.0,0.21077]
["bitfinex","BTCUSD",1752850507796,0.26513403,118310.0,118300.0,0.14636]
["bitfinex","BTCUSD",1752850509444,0.26513403,118310.0,118300.0,0.14837]
["bitfinex","BTCUSD",1752850509620,0.26513403,118310.0,118300.0,0.00205]
["bitfinex","BTCUSD",1752850510022,0.26513403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850510445,0.26835403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850511470,0.30035403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850511668,0.26835403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850511872,0.26513403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850512286,0.26613403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850513723,0.26813403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850517551,0.26813403,118310.0,118300.0,0.00205]
["bitfinex","BTCUSD",1752850517698,0.41429403,118310.0,118300.0,0.03475]
["bitfinex","BTCUSD",1752850518132,0.26609403,118310.0,118300.0,0.07103]
["bitfinex","BTCUSD",1752850518332,0.26609403,118310.0,118300.0,0.53998293]
["bitfinex","BTCUSD",1752850518531,0.26609403,118310.0,118300.0,0.07103]
["bitfinex","BTCUSD",1752850518736,0.26813403,118310.0,118300.0,0.07103]
["bitfinex","BTCUSD",1752850519269,0.26813403,118310.0,118300.0,0.06805]
["bitfinex","BTCUSD",1752850522660,0.27135403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850525645,0.26813403,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850529414,0.75165416,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850529623,0.81205416,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850529831,1.21659501,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850530054,1.24198201,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850530733,0.76168188,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850530948,1.38498201,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850531125,1.38494201,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850531547,1.38794201,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850532436,1.39602011,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850533580,1.39802011,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850534037,0.77175998,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850534268,0.85317913,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850534690,0.85313913,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850534914,1.18751926,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850535620,1.33343926,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850537143,1.18751926,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850537302,0.64359913,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850537517,0.63552103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850538017,0.78144103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850539291,0.78140103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850539708,0.78460103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850540382,0.63872103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850540821,0.78460103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850541436,0.63872103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850541661,0.78456103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850541831,0.63872103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850542041,0.78456103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850542474,0.78136103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850543811,0.63552103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850544247,0.78136103,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850545738,0.63552103,118310.0,118300.0,0.06651]
["bitfinex","BTCUSD",1752850545940,0.29348103,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850546121,0.41389403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850546343,0.26809403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850546951,0.26809403,118310.0,118300.0,0.06651]
["bitfinex","BTCUSD",1752850547160,0.26809403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850547328,0.26509403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850547730,0.26309403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850547940,0.26409403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850548145,0.26509403,118310.0,118300.0,0.06651]
["bitfinex","BTCUSD",1752850548342,0.26509403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850549112,0.26509403,118310.0,118300.0,0.06651]
["bitfinex","BTCUSD",1752850549313,0.26509403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850551588,0.26509403,118310.0,118300.0,0.69253013]
["bitfinex","BTCUSD",1752850556620,0.26509403,118310.0,118300.0,0.54681013]
["bitfinex","BTCUSD",1752850556835,0.26509403,118310.0,118300.0,0.69245013]
["bitfinex","BTCUSD",1752850557065,0.89630416,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850557303,0.96080416,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850557750,0.98619016,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850557961,1.34073101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850558373,0.86043088,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850558594,1.34069101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850559049,1.19509101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850559259,0.86039088,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850559470,1.33969101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850560079,1.19609101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850560281,1.34069101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850560490,2.04169101,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850562401,1.29521016,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850562618,1.26261016,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850563051,0.77911003,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850563473,0.29148003,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850563696,0.41165403,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850564563,0.40965403,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850564777,0.40865403,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850564991,0.40965403,118310.0,118300.0,0.06636]
["bitfinex","BTCUSD",1752850565237,0.40965403,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850567028,0.40865403,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850567236,0.40865403,118310.0,118300.0,0.06736]
["bitfinex","BTCUSD",1752850567451,0.40865403,118310.0,118300.0,0.54766013]
["bitfinex","BTCUSD",1752850568067,0.40865403,118310.0,118300.0,0.06736]
["bitfinex","BTCUSD",1752850568467,0.41062403,118310.0,118300.0,0.06438]
["bitfinex","BTCUSD",1752850568678,0.40865403,118310.0,118300.0,0.06736]
["bitfinex","BTCUSD",1752850568903,0.26309403,118310.0,118300.0,0.06736]
["bitfinex","BTCUSD",1752850569114,0.40857403,118310.0,118300.0,0.54766013]
["bitfinex","BTCUSD",1752850569325,0.40012181,118310.0,118300.0,0.54766013]
["bitfinex","BTCUSD",1752850569527,0.40012181,118310.0,118300.0,0.06736]
["bitfinex","BTCUSD",1752850569750,0.40012181,118310.0,118300.0,0.54766013]
["bitfinex","BTCUSD",1752850570170,0.40012181,118310.0,118300.0,0.55511321]
["bitfinex","BTCUSD",1752850570396,0.40012181,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850570397,0.26309403,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850571045,0.25464181,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850571266,0.25464181,118310.0,118300.0,0.06636]
["bitfinex","BTCUSD",1752850571511,0.25464181,118310.0,118300.0,0.54666013]
["bitfinex","BTCUSD",1752850571727,0.25464181,118310.0,118300.0,0.54766013]
["bitfinex","BTCUSD",1752850572193,0.25661181,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752850572420,0.74113194,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752850572645,0.80473194,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752850572855,1.14373194,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752850573074,0.67797266,118310.0,118300.0,0.00104]
["bitfinex","BTCUSD",1752850573297,1.08013194,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850573516,0.74201181,118310.0,118300.0,4e-05]
["bitfinex","BTCUSD",1752850573916,0.59661181,118310.0,118300.0,0.03284]
["bitfinex","BTCUSD",1752850574132,0.74197181,118310.0,118300.0,0.03284]
["bitfinex","BTCUSD",1752850574336,0.59661181,118310.0,118300.0,0.03786]
["bitfinex","BTCUSD",1752850574562,0.74197181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850574988,0.25661181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850575206,0.40000181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850576053,0.40100181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850576479,0.25564181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850576691,0.40100181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850577318,0.25564181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850577461,0.40100181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850579292,0.64530181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850582097,0.64727181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850582305,0.64530181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850583737,0.64727181,118310.0,118300.0,0.06638]
["bitfinex","BTCUSD",1752850584478,0.64727181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850587962,0.50191181,118310.0,118300.0,0.06936]
["bitfinex","BTCUSD",1752850588187,0.27254561,118310.0,118300.0,1.33842584]
["bitfinex","BTCUSD",1752850588415,0.10349813,118310.0,118300.0,0.87788925]
["bitfinex","BTCUSD",1752850589118,0.10349806,118310.0,118300.0,0.87788925]
["bitfinex","BTCUSD",1752850589321,0.27999827,118310.0,118300.0,0.21444]
["bitfinex","BTCUSD",1752850589534,0.27154633,118310.0,118300.0,0.21444]
["bitfinex","BTCUSD",1752850589747,0.27154633,118310.0,118300.0,0.21744]
["bitfinex","BTCUSD",1752850589956,0.26606633,118310.0,118300.0,0.21744]
["bitfinex","BTCUSD",1752850590169,0.26606633,118310.0,118300.0,0.3865017]
["bitfinex","BTCUSD",1752850590406,0.26606633,118310.0,118300.0,0.95815615]
["bitfinex","BTCUSD",1752850590616,0.27451819,118310.0,118300.0,0.9666088]
["bitfinex","BTCUSD",1752850590835,0.0801144,118310.0,118300.0,0.97506138]
["bitfinex","BTCUSD",1752850591046,8.412e-05,118310.0,118300.0,0.97506138]
["bitfinex","BTCUSD",1752850591490,8.412e-05,118310.0,118300.0,1.44405055]
["bitfinex","BTCUSD",1752850591742,8.412e-05,118310.0,118300.0,1.78405055]
["bitfinex","BTCUSD",1752850591937,8.412e-05,118310.0,118300.0,1.7985914]
["bitfinex","BTCUSD",1752850592171,8.412e-05,118310.0,118300.0,2.0015514]
["bitfinex","BTCUSD",1752850592715,8.412e-05,118310.0,118300.0,2.0005514]
["bitfinex","BTCUSD",1752850592913,8.412e-05,118310.0,118300.0,1.9985514]
["bitfinex","BTCUSD",1752850593128,8.412e-05,118310.0,118300.0,2.0015514]
["bitfinex","BTCUSD",1752850593331,8.412e-05,118310.0,118300.0,2.0065514]
["bitfinex","BTCUSD",1752850593792,8.412e-05,118310.0,118300.0,2.0035514]
["bitfinex","BTCUSD",1752850594602,0.00108412,118310.0,118300.0,2.0085514]
["bitfinex","BTCUSD",1752850594975,0.0002,118340.0,118320.0,0.517472]
["bitfinex","BTCUSD",1752850595312,0.0002,118340.0,118330.0,1.2141627]
["bitfinex","BTCUSD",1752850595550,0.0002,118340.0,118330.0,1.21510997]
["bitfinex","BTCUSD",1752850595765,0.0002,118340.0,118330.0,1.22965082]
["bitfinex","BTCUSD",1752850595970,0.0002,118340.0,118330.0,1.69863999]
["bitfinex","BTCUSD",1752850596171,0.0002,118340.0,118330.0,1.22965082]
["bitfinex","BTCUSD",1752850596380,0.0002,118340.0,118330.0,1.31541044]
["bitfinex","BTCUSD",1752850596584,0.0002,118340.0,118330.0,0.84842127]
["bitfinex","BTCUSD",1752850596866,0.0002,118340.0,118330.0,1.17245044]
["bitfinex","BTCUSD",1752850597070,0.0002,118340.0,118330.0,1.21706997]
["bitfinex","BTCUSD",1752850597475,0.00864965,118340.0,118330.0,1.24220008]
["bitfinex","BTCUSD",1752850597661,0.0002,118340.0,118330.0,1.09728008]
["bitfinex","BTCUSD",1752850597871,0.0002,118340.0,118330.0,1.24216008]
["bitfinex","BTCUSD",1752850598081,0.00864965,118340.0,118330.0,1.3279197]
["bitfinex","BTCUSD",1752850598934,0.00864965,118340.0,118330.0,1.24216008]
["bitfinex","BTCUSD",1752850599311,0.0002,118340.0,118330.0,1.24216008]
["bitfinex","BTCUSD",1752850599557,0.0002,118340.0,118330.0,0.77317091]
["bitfinex","BTCUSD",1752850599763,0.0002,118340.0,118330.0,1.24216008]
["bitfinex","BTCUSD",1752850600000,0.0002,118340.0,118330.0,1.25670093]
["bitfinex","BTCUSD",1752850600204,0.0002,118340.0,118330.0,1.34246055]
["bitfinex","BTCUSD",1752850600618,0.0002,118340.0,118330.0,1.34446055]
["bitfinex","BTCUSD",1752850600846,0.0002,118340.0,118330.0,1.1850397]
["bitfinex","BTCUSD",1752850601055,0.0002,118340.0,118330.0,0.53977917]
["bitfinex","BTCUSD",1752850601056,0.28851423,118340.0,118330.0,0.53977917]
["bitfinex","BTCUSD",1752850601230,0.28851423,118340.0,118330.0,0.64981917]
["bitfinex","BTCUSD",1752850601231,0.27361493,118340.0,118330.0,0.64981917]
["bitfinex","BTCUSD",1752850601461,0.27361493,118340.0,118330.0,0.15083]
["bitfinex","BTCUSD",1752850601668,0.27361493,118340.0,118330.0,0.61981917]
["bitfinex","BTCUSD",1752850601875,0.27361493,118340.0,118330.0,0.61781917]
["bitfinex","BTCUSD",1752850602121,0.09416,118340.0,118330.0,0.88490076]
["bitfinex","BTCUSD",1752850602326,0.27161435,118340.0,118330.0,0.91251994]
["bitfinex","BTCUSD",1752850602564,0.28006429,118340.0,118330.0,0.91251994]
["bitfinex","BTCUSD",1752850602810,0.28006429,118340.0,118330.0,0.86599967]
["bitfinex","BTCUSD",1752850603061,0.29796452,118340.0,118330.0,0.86599982]
["bitfinex","BTCUSD",1752850603302,0.2895143,118340.0,118330.0,0.87445061]
["bitfinex","BTCUSD",1752850603523,0.2895143,118340.0,118330.0,0.87445054]
["bitfinex","BTCUSD",1752850603748,0.29796438,118340.0,118330.0,0.87445054]
["bitfinex","BTCUSD",1752850603958,0.29796488,118340.0,118330.0,0.87445054]
["bitfinex","BTCUSD",1752850604170,0.29796488,118340.0,118330.0,0.86599982]
["bitfinex","BTCUSD",1752850604418,0.29796488,118340.0,118330.0,0.87445061]
["bitfinex","BTCUSD",1752850604419,0.29996488,118340.0,118330.0,0.87445061]
["bitfinex","BTCUSD",1752850604614,0.28106458,118340.0,118330.0,0.91127098]
["bitfinex","BTCUSD",1752850604813,0.11205966,118340.0,118330.0,0.91127098]
["bitfinex","BTCUSD",1752850605005,0.10360965,118340.0,118330.0,0.89135148]
["bitfinex","BTCUSD",1752850605215,0.11205938,118340.0,118330.0,0.89135148]
["bitfinex","BTCUSD",1752850605415,0.10360951,118340.0,118330.0,0.89139148]
["bitfinex","BTCUSD",1752850605645,0.09515986,118340.0,118330.0,0.89139148]
["bitfinex","BTCUSD",1752850605852,0.28106408,118340.0,118330.0,0.89139162]
["bitfinex","BTCUSD",1752850606067,0.10360958,118340.0,118330.0,0.89139126]
["bitfinex","BTCUSD",1752850606268,0.28106401,118340.0,118330.0,0.88294047]
["bitfinex","BTCUSD",1752850606472,0.27261414,118340.0,118330.0,0.72968996]
["bitfinex","BTCUSD",1752850606688,0.0012,118340.0,118330.0,0.96858002]
["bitfinex","BTCUSD",1752850606907,0.0012,118340.0,118330.0,1.30858002]
["bitfinex","BTCUSD",1752850607120,0.0012,118340.0,118330.0,1.32312087]
["bitfinex","BTCUSD",1752850608132,0.0012,118340.0,118330.0,1.32512087]
["bitfinex","BTCUSD",1752850608906,0.0002,118340.0,118330.0,1.32512087]
["bitfinex","BTCUSD",1752850610345,0.0002,118340.0,118330.0,1.35001923]
["bitfinex","BTCUSD",1752850613731,0.00024,118350.0,118340.0,1.06654354]
["bitfinex","BTCUSD",1752850613732,0.00010368,118350.0,118340.0,1.06654354]
["bitfinex","BTCUSD",1752850613949,0.00025296,118350.0,118340.0,1.08592947]
["bitfinex","BTCUSD",1752850614184,0.00025296,118350.0,118340.0,1.08898947]
["bitfinex","BTCUSD",1752850614400,0.00025296,118350.0,118340.0,0.6200003]
["bitfinex","BTCUSD",1752850614545,0.00025296,118350.0,118340.0,1.08898947]
["bitfinex","BTCUSD",1752850615371,0.00025296,118350.0,118340.0,1.23450947]
["bitfinex","BTCUSD",1752850615664,0.25475352,118350.0,118340.0,1.08157975]
["bitfinex","BTCUSD",1752850615914,0.26620253,118350.0,118340.0,1.21715369]
["bitfinex","BTCUSD",1752850616126,0.09721225,118350.0,118340.0,1.21715369]
["bitfinex","BTCUSD",1752850616344,0.08876324,118350.0,118340.0,1.21715369]
["bitfinex","BTCUSD",1752850616761,0.27465161,118350.0,118340.0,1.21715369]
["bitfinex","BTCUSD",1752850616975,0.09721218,118350.0,118340.0,1.21715369]
["bitfinex","BTCUSD",1752850617172,0.27465154,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850617573,0.08876324,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850617777,0.09721218,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850618011,0.09721211,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850618207,0.10566112,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850618435,0.08876324,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850618635,0.09721211,118350.0,118340.0,1.22793684]
["bitfinex","BTCUSD",1752850619273,0.10566112,118350.0,118340.0,0.74816452]
["bitfinex","BTCUSD",1752850619483,0.10566112,118350.0,118340.0,1.08345684]
["bitfinex","BTCUSD",1752850619726,0.28310055,118350.0,118340.0,1.16163684]
["bitfinex","BTCUSD",1752850619910,0.09721211,118350.0,118340.0,1.16163684]
["bitfinex","BTCUSD",1752850620176,0.08876324,118350.0,118340.0,1.19789684]
["bitfinex","BTCUSD",1752850620392,0.08876324,118350.0,118340.0,1.23844656]
["bitfinex","BTCUSD",1752850620775,0.08676324,118350.0,118340.0,1.32420618]
["bitfinex","BTCUSD",1752850620996,0.08676324,118350.0,118340.0,0.85288365]
["bitfinex","BTCUSD",1752850621207,0.08676324,118350.0,118340.0,1.33265597]
["bitfinex","BTCUSD",1752850621413,0.00125296,118350.0,118340.0,1.33265597]
["bitfinex","BTCUSD",1752850622508,0.00125296,118350.0,118340.0,1.82696914]
["bitfinex","BTCUSD",1752850623460,0.00125296,118350.0,118340.0,1.83506428]
["bitfinex","BTCUSD",1752850624053,0.00125296,118350.0,118340.0,1.83406428]
["bitfinex","BTCUSD",1752850624446,0.00125296,118350.0,118340.0,1.83706428]
["bitfinex","BTCUSD",1752850625070,0.00025296,118350.0,118340.0,1.8141196]
["bitfinex","BTCUSD",1752850625504,0.00025296,118350.0,118340.0,1.89962988]
["bitfinex","BTCUSD",1752850625924,0.00025296,118350.0,118340.0,1.90162988]
["bitfinex","BTCUSD",1752850626150,0.00025296,118350.0,118340.0,1.19882962]
["bitfinex","BTCUSD",1752850626361,0.00025296,118350.0,118340.0,1.42048476]
["bitfinex","BTCUSD",1752850626575,0.00025296,118350.0,118340.0,1.88878474]
["bitfinex","BTCUSD",1752850628276,0.00814895,118360.0,118350.0,0.59773795]
["bitfinex","BTCUSD",1752850628499,0.00814895,118360.0,118350.0,1.73272012]
["bitfinex","BTCUSD",1752850628735,1e-08,118360.0,118350.0,1.8713204]
["bitfinex","BTCUSD",1752850629618,1e-08,118360.0,118350.0,1.8733204]
["bitfinex","BTCUSD",1752850630036,1e-08,118360.0,118350.0,1.8233204]
["bitfinex","BTCUSD",1752850630459,1e-08,118360.0,118350.0,1.8733204]
["bitfinex","BTCUSD",1752850630688,1e-08,118360.0,118350.0,1.8253204]
["bitfinex","BTCUSD",1752850630894,1e-08,118360.0,118350.0,0.90326129]
["bitfinex","BTCUSD",1752850631123,1e-08,118360.0,118350.0,1.88986125]
["bitfinex","BTCUSD",1752850631350,1e-08,118370.0,118360.0,1.18116236]
["bitfinex","BTCUSD",1752850631558,1e-08,118370.0,118360.0,1.65154226]
["bitfinex","BTCUSD",1752850631765,0.00024,118400.0,118390.0,0.59787228]
["bitfinex","BTCUSD",1752850631979,0.00073782,118400.0,118390.0,1.21248226]
["bitfinex","BTCUSD",1752850632185,0.00073782,118400.0,118390.0,1.21557226]
["bitfinex","BTCUSD",1752850632629,0.00073782,118400.0,118390.0,0.74727228]
["bitfinex","BTCUSD",1752850632821,0.00073782,118400.0,118390.0,1.21557226]
["bitfinex","BTCUSD",1752850633266,0.00073782,118400.0,118390.0,1.23011311]
["bitfinex","BTCUSD",1752850633476,0.00073782,118400.0,118390.0,1.78392337]
["bitfinex","BTCUSD",1752850634365,0.00073782,118400.0,118390.0,0.70316341]
["bitfinex","BTCUSD",1752850634596,0.00073782,118400.0,118390.0,1.31583273]
["bitfinex","BTCUSD",1752850634823,0.00373782,118400.0,118390.0,1.31583273]
["bitfinex","BTCUSD",1752850635030,0.00073782,118400.0,118390.0,0.84753275]
["bitfinex","BTCUSD",1752850635297,0.00073782,118400.0,118390.0,1.17371273]
["bitfinex","BTCUSD",1752850635511,0.00073782,118400.0,118390.0,1.31783273]
["bitfinex","BTCUSD",1752850635720,0.00073782,118400.0,118390.0,0.70441275]
["bitfinex","BTCUSD",1752850635926,0.00273782,118400.0,118390.0,1.31683273]
["bitfinex","BTCUSD",1752850636817,0.00273782,118400.0,118390.0,0.70441275]
["bitfinex","BTCUSD",1752850637068,0.00273782,118400.0,118390.0,1.31683273]
["bitfinex","BTCUSD",1752850637319,0.00273782,118400.0,118390.0,1.30225188]
["bitfinex","BTCUSD",1752850638211,0.00273782,118400.0,118390.0,1.30125188]
["bitfinex","BTCUSD",1752850639366,0.00273782,118400.0,118390.0,1.30129188]
["bitfinex","BTCUSD",1752850639567,0.00273782,118400.0,118390.0,1.30125188]
["bitfinex","BTCUSD",1752850640051,0.00273782,118400.0,118390.0,0.8329519]
["bitfinex","BTCUSD",1752850640266,1e-08,118400.0,118390.0,1.86960299]
["bitfinex","BTCUSD",1752850640915,1e-08,118400.0,118390.0,0.93300303]
["bitfinex","BTCUSD",1752850641138,1e-08,118400.0,118390.0,1.31579273]
["bitfinex","BTCUSD",1752850641354,0.0002,118410.0,118400.0,0.60939673]
["bitfinex","BTCUSD",1752850641565,0.00034919,118410.0,118400.0,1.31273633]
["bitfinex","BTCUSD",1752850641782,0.00034919,118410.0,118400.0,1.78103631]
["bitfinex","BTCUSD",1752850642834,0.00134919,118410.0,118400.0,1.80589035]
["bitfinex","BTCUSD",1752850644446,0.00134919,118410.0,118400.0,0.78353077]
["bitfinex","BTCUSD",1752850644648,0.00342919,118410.0,118400.0,0.71984077]
["bitfinex","BTCUSD",1752850644865,0.00342919,118410.0,118400.0,1.1735999]
["bitfinex","BTCUSD",1752850645073,0.00134919,118410.0,118400.0,1.1766899]
["bitfinex","BTCUSD",1752850645278,0.00134919,118410.0,118400.0,1.2411899]
["bitfinex","BTCUSD",1752850645511,0.00134919,118410.0,118400.0,1.34149037]
["bitfinex","BTCUSD",1752850645707,0.00134919,118410.0,118400.0,1.66575035]
["bitfinex","BTCUSD",1752850645914,0.00134919,118410.0,118400.0,1.80975035]
["bitfinex","BTCUSD",1752850646512,4e-05,118450.0,118440.0,0.02532841]
["bitfinex","BTCUSD",1752850646679,0.00018914,118450.0,118440.0,1.22371177]
["bitfinex","BTCUSD",1752850646882,0.00018914,118450.0,118440.0,1.23825262]
["bitfinex","BTCUSD",1752850647084,0.00018914,118450.0,118440.0,0.76995264]
["bitfinex","BTCUSD",1752850647297,0.00018914,118450.0,118440.0,1.23825262]
["bitfinex","BTCUSD",1752850647731,0.00318914,118450.0,118440.0,1.24668693]
["bitfinex","BTCUSD",1752850648158,0.00318914,118450.0,118440.0,1.21608693]
["bitfinex","BTCUSD",1752850648367,0.00726914,118450.0,118440.0,1.15707457]
["bitfinex","BTCUSD",1752850648570,0.01571087,118450.0,118440.0,1.15707457]
["bitfinex","BTCUSD",1752850648779,0.00726914,118450.0,118440.0,1.15707457]
["bitfinex","BTCUSD",1752850649432,0.18155856,118450.0,118440.0,0.68881459]
["bitfinex","BTCUSD",1752850649638,0.19844267,118450.0,118440.0,0.68666473]
["bitfinex","BTCUSD",1752850649856,0.31177157,118450.0,118440.0,0.15247431]
["bitfinex","BTCUSD",1752850650065,0.31177157,118450.0,118440.0,0.32977913]
["bitfinex","BTCUSD",1752850650066,0.34267114,118450.0,118440.0,0.32977913]
["bitfinex","BTCUSD",1752850650281,0.34267149,118450.0,118440.0,0.15243431]
["bitfinex","BTCUSD",1752850650748,0.33422933,118450.0,118440.0,0.15243431]
["bitfinex","BTCUSD",1752850650950,0.33422933,118450.0,118440.0,0.00847431]
["bitfinex","BTCUSD",1752850652505,0.31422933,118450.0,118440.0,0.00847431]
["bitfinex","BTCUSD",1752850652704,0.31502933,118450.0,118440.0,0.00847431]
["bitfinex","BTCUSD",1752850654385,0.45894933,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1752850655502,0.45794933,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1752850656155,0.45994933,118450.0,118440.0,4e-05]
["bitfinex","BTCUSD",1752850656365,0.16890465,118410.0,118400.0,0.02485404]
["bitfinex","BTCUSD",1752850656584,0.25521493,118410.0,118400.0,0.02485404]
["bitfinex","BTCUSD",1752850656799,0.19427243,118390.0,118370.0,0.2391753]
["bitfinex","BTCUSD",1752850657013,0.19427243,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1752850657014,0.26288983,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1752850657225,0.28176249,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1752850657440,0.29020914,118390.0,118380.0,0.00841956]
["bitfinex","BTCUSD",1752850657653,0.29020914,118390.0,118380.0,0.18631206]
["bitfinex","BTCUSD",1752850657856,0.28176249,118390.0,118380.0,0.1778925]
["bitfinex","BTCUSD",1752850658118,0.08749028,118390.0,118380.0,0.2032336]
["bitfinex","BTCUSD",1752850658335,0.08749028,118390.0,118380.0,0.7593432]
["bitfinex","BTCUSD",1752850658543,0.09395636,118390.0,118380.0,0.7625132]
["bitfinex","BTCUSD",1752850658719,0.09395636,118390.0,118380.0,0.75406633]
["bitfinex","BTCUSD",1752850658720,0.27978235,118390.0,118380.0,0.75406633]
["bitfinex","BTCUSD",1752850658931,0.09395636,118390.0,118380.0,0.7625132]
["bitfinex","BTCUSD",1752850659143,0.00844323,118430.0,118420.0,0.18576697]
["bitfinex","BTCUSD",1752850659341,0.271273,118430.0,118420.0,0.63719037]
["bitfinex","BTCUSD",1752850659540,0.27971652,118430.0,118420.0,0.47150998]
["bitfinex","BTCUSD",1752850659742,0.27127358,118430.0,118420.0,0.00321]
["bitfinex","BTCUSD",1752850659967,0.26283006,118430.0,118420.0,4e-05]
["bitfinex","BTCUSD",1752850660176,0.2543864,118430.0,118420.0,4e-05]
["bitfinex","BTCUSD",1752850660495,0.2561564,118430.0,118420.0,0.00018914]
["bitfinex","BTCUSD",1752850661155,0.2883564,118430.0,118420.0,0.00018914]
["bitfinex","BTCUSD",1752850662866,0.3186564,118430.0,118420.0,0.00018914]
["bitfinex","BTCUSD",1752850663073,0.78895638,118430.0,118420.0,0.00018914]
["bitfinex","BTCUSD",1752850663290,0.3206564,118430.0,118420.0,0.00018914]
["bitfinex","BTCUSD",1752850663766,0.19425566,118400.0,118390.0,0.48705]
["bitfinex","BTCUSD",1752850663977,0.18580986,118400.0,118390.0,0.17225237]
["bitfinex","BTCUSD",1752850664197,0.19425559,118400.0,118390.0,0.18914532]
["bitfinex","BTCUSD",1752850664421,0.18580986,118400.0,118390.0,0.20603813]
["bitfinex","BTCUSD",1752850664634,0.17736209,118410.0,118400.0,0.17736478]
["bitfinex","BTCUSD",1752850664764,0.27131731,118410.0,118400.0,0.18581051]
["bitfinex","BTCUSD",1752850664982,0.27131731,118410.0,118400.0,0.19425617]
["bitfinex","BTCUSD",1752850665183,0.27131731,118410.0,118400.0,0.18581051]
["bitfinex","BTCUSD",1752850665418,0.27976232,118410.0,118400.0,0.18581051]
["bitfinex","BTCUSD",1752850665624,0.28820748,118410.0,118400.0,0.18581051]
["bitfinex","BTCUSD",1752850665835,0.27976275,118410.0,118400.0,0.17736471]
["bitfinex","BTCUSD",1752850666195,0.27976275,118410.0,118400.0,0.18581065]
["bitfinex","BTCUSD",1752850666735,0.27131759,118410.0,118400.0,0.20270204]
["bitfinex","BTCUSD",1752850667038,0.27976275,118410.0,118400.0,0.19625638]
["bitfinex","BTCUSD",1752850667248,0.27131759,118410.0,118400.0,0.20470196]
["bitfinex","BTCUSD",1752850667450,0.27131759,118410.0,118400.0,0.21314762]
["bitfinex","BTCUSD",1752850667661,0.27131731,118410.0,118400.0,0.21519719]
["bitfinex","BTCUSD",1752850667915,0.27131731,118410.0,118400.0,0.2014761]
["bitfinex","BTCUSD",1752850668138,0.2797624,118410.0,118400.0,0.65288476]
["bitfinex","BTCUSD",1752850668341,0.29018756,118410.0,118400.0,0.01249594]
["bitfinex","BTCUSD",1752850668552,0.30726542,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752850668763,0.27329803,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752850669566,0.27329803,118410.0,118400.0,0.01048594]
["bitfinex","BTCUSD",1752850670010,0.27329803,118410.0,118400.0,0.18785072]
["bitfinex","BTCUSD",1752850670210,0.27329803,118410.0,118400.0,0.01048594]
["bitfinex","BTCUSD",1752850670423,0.27329803,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850670659,0.80655801,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1752850670874,0.80755801,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1752850671082,0.95143801,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1752850671287,0.95043801,118410.0,118400.0,0.00104]
["bitfinex","BTCUSD",1752850671499,0.95043801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850671711,0.95343801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850671916,0.95543801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850672881,0.48713803,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850673498,0.95543801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850673728,0.48713803,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850673932,0.95543801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850674104,1.29543801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850674517,1.15155801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850674712,1.29543801,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850674882,1.29315351,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850675110,0.81985353,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850675325,0.82485353,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850675613,1.29815351,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850676019,1.41269436,118410.0,118400.0,4e-05]
["bitfinex","BTCUSD",1752850676166,1.41269436,118410.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850676167,0.70976469,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850676372,0.79902497,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850677171,1.49902497,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850677565,2.3218658,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850677791,1.90356582,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850678015,1.92893582,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850678500,1.93193582,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1752850679751,2.4002358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850680408,2.4502358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850680605,2.6002358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850681895,2.6042358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850683490,2.6002358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850683892,2.5972358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850684093,2.6022358,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850685093,2.62718694,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850685777,2.63018694,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850686406,7.63018694,118400.0,118390.0,4.001e-05]
["bitfinex","BTCUSD",1752850687017,7.63018694,118400.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752850687018,0.58847309,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1752850687248,0.18590451,118340.0,118330.0,0.06711128]
["bitfinex","BTCUSD",1752850687458,0.41726479,118340.0,118330.0,0.06711128]
["bitfinex","BTCUSD",1752850687994,0.27342479,118340.0,118330.0,0.06711128]
["bitfinex","BTCUSD",1752850688201,0.41726479,118340.0,118330.0,0.06711128]
["bitfinex","BTCUSD",1752850688453,0.41726479,118340.0,118330.0,0.0676091]
["bitfinex","BTCUSD",1752850689068,0.41726479,118340.0,118330.0,0.00049782]
["bitfinex","BTCUSD",1752850689509,1.22556477,118340.0,118330.0,0.00049782]
["bitfinex","BTCUSD",1752850689933,1.22556477,118340.0,118330.0,0.00053782]
["bitfinex","BTCUSD",1752850690174,0.75726479,118340.0,118330.0,0.00053782]
["bitfinex","BTCUSD",1752850691008,1.45726479,118340.0,118330.0,0.00053782]
["bitfinex","BTCUSD",1752850692736,1.92730477,118340.0,118330.0,0.00053782]
["bitfinex","BTCUSD",1752850693044,1.92730477,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752850693045,1.95880477,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752850693246,1.98990477,118340.0,118330.0,1e-08]
["bitfinex","BTCUSD",1752850694902,0.18595164,118310.0,118300.0,0.06888]
["bitfinex","BTCUSD",1752850695120,1.11530192,118310.0,118300.0,0.07100928]
["bitfinex","BTCUSD",1752850695344,1.5856119,118310.0,118300.0,0.00054928]
["bitfinex","BTCUSD",1752850695561,0.18598308,118290.0,118280.0,0.06518]
["bitfinex","BTCUSD",1752850695772,0.41533336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850696196,1.11533336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850696410,0.41734336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850696620,0.41734336,118290.0,118280.0,0.06218412]
["bitfinex","BTCUSD",1752850696832,0.41533336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850697039,0.41529336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850697250,0.27149336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850697463,0.41529336,118290.0,118280.0,0.06724412]
["bitfinex","BTCUSD",1752850697673,0.41730336,118290.0,118280.0,8.412e-05]
["bitfinex","BTCUSD",1752850698596,0.41734336,118290.0,118280.0,0.00206412]
["bitfinex","BTCUSD",1752850698811,0.41734336,118290.0,118280.0,8.412e-05]
["bitfinex","BTCUSD",1752850699024,0.88564334,118290.0,118280.0,8.412e-05]
["bitfinex","BTCUSD",1752850699466,0.88664334,118290.0,118280.0,8.412e-05]
["bitfinex","BTCUSD",1752850699692,0.97249336,118290.0,118280.0,0.06754412]
["bitfinex","BTCUSD",1752850700127,1.11629336,118290.0,118280.0,0.06754412]
["bitfinex","BTCUSD",1752850700335,0.97249336,118290.0,118280.0,0.06754412]
["bitfinex","BTCUSD",1752850700559,0.41629336,118290.0,118280.0,0.06754412]
["bitfinex","BTCUSD",1752850701009,0.10341672,118290.0,118280.0,0.73029706]
["bitfinex","BTCUSD",1752850701220,0.27249271,118290.0,118280.0,0.73875114]
["bitfinex","BTCUSD",1752850701424,0.28939966,118290.0,118280.0,0.7302972]
["bitfinex","BTCUSD",1752850701648,0.28094608,118290.0,118280.0,0.73875121]
["bitfinex","BTCUSD",1752850701864,0.28939959,118290.0,118280.0,0.7302972]
["bitfinex","BTCUSD",1752850702098,0.27249271,118290.0,118280.0,0.7302972]
["bitfinex","BTCUSD",1752850702321,0.18598005,118300.0,118290.0,0.24072978]
["bitfinex","BTCUSD",1752850702536,0.16904567,118320.0,118290.0,0.24072978]
["bitfinex","BTCUSD",1752850702537,0.19440027,118320.0,118310.0,0.0632]
["bitfinex","BTCUSD",1752850702756,0.41525918,118320.0,118310.0,0.06518]
["bitfinex","BTCUSD",1752850702954,1.11525918,118320.0,118310.0,0.06826]
["bitfinex","BTCUSD",1752850704788,0.41525918,118320.0,118310.0,0.06826]
["bitfinex","BTCUSD",1752850706031,0.19440387,118310.0,118300.0,0.0613]
["bitfinex","BTCUSD",1752850706275,0.27146221,118310.0,118300.0,0.0613]
["bitfinex","BTCUSD",1752850706498,0.27146221,118310.0,118300.0,0.06328]
["bitfinex","BTCUSD",1752850706679,0.27146221,118310.0,118300.0,0.06636]
["bitfinex","BTCUSD",1752850708322,0.27146221,118310.0,118300.0,0.07036]
["bitfinex","BTCUSD",1752850709122,0.27344221,118310.0,118300.0,0.06838]
["bitfinex","BTCUSD",1752850709443,0.27344221,118310.0,118300.0,0.03798]
["bitfinex","BTCUSD",1752850709645,0.27344221,118310.0,118300.0,0.07226]
["bitfinex","BTCUSD",1752850710006,0.27344221,118310.0,118300.0,0.06826]
["bitfinex","BTCUSD",1752850710612,0.27344221,118310.0,118300.0,0.03596]
["bitfinex","BTCUSD",1752850710812,0.27344221,118310.0,118300.0,0.0309]
["bitfinex","BTCUSD",1752850711006,0.17751464,118300.0,118290.0,0.03473]
["bitfinex","BTCUSD",1752850711270,0.26302492,118300.0,118290.0,0.06807]
["bitfinex","BTCUSD",1752850711670,0.40876492,118300.0,118290.0,0.0627]
["bitfinex","BTCUSD",1752850711867,0.40876492,118300.0,118290.0,0.0312]
["bitfinex","BTCUSD",1752850712278,0.74876492,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1752850712693,0.74876492,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1752850712937,0.17752964,118290.0,118280.0,0.073844]
["bitfinex","BTCUSD",1752850713145,0.26303992,118290.0,118280.0,0.075984]
["bitfinex","BTCUSD",1752850714356,0.27149364,118290.0,118280.0,0.075984]
["bitfinex","BTCUSD",1752850714965,0.27149364,118290.0,118280.0,0.079984]
["bitfinex","BTCUSD",1752850715169,0.27149364,118290.0,118280.0,0.080984]
["bitfinex","BTCUSD",1752850716641,0.27149364,118290.0,118280.0,0.00512412]
["bitfinex","BTCUSD",1752850716642,0.74177362,118290.0,118280.0,0.00512412]
["bitfinex","BTCUSD",1752850716854,0.27347364,118290.0,118280.0,0.00512412]
["bitfinex","BTCUSD",1752850717060,0.30744103,118290.0,118280.0,0.00512412]
["bitfinex","BTCUSD",1752850717265,0.27347364,118290.0,118280.0,0.00512412]
["bitfinex","BTCUSD",1752850717462,0.27347364,118290.0,118280.0,0.00412412]
["bitfinex","BTCUSD",1752850717689,0.41723364,118290.0,118280.0,0.00626412]
["bitfinex","BTCUSD",1752850717809,0.41525364,118290.0,118280.0,0.07379412]
["bitfinex","BTCUSD",1752850718018,0.27149364,118290.0,118280.0,0.07379412]
["bitfinex","BTCUSD",1752850718218,0.26304006,118290.0,118280.0,0.5380941]
["bitfinex","BTCUSD",1752850718704,0.26304006,118290.0,118280.0,0.25779322]
["bitfinex","BTCUSD",1752850719148,0.27149364,118290.0,118280.0,0.26624751]
["bitfinex","BTCUSD",1752850719440,0.27149364,118290.0,118280.0,0.73454757]
["bitfinex","BTCUSD",1752850719652,0.27149364,118290.0,118280.0,0.7176389]
["bitfinex","BTCUSD",1752850719857,0.27149364,118290.0,118280.0,0.25779322]
["bitfinex","BTCUSD",1752850720525,0.27149364,118290.0,118280.0,0.24933892]
["bitfinex","BTCUSD",1752850720710,0.26304006,118290.0,118280.0,0.25779322]
["bitfinex","BTCUSD",1752850720930,0.25458627,118290.0,118280.0,0.07179412]
["bitfinex","BTCUSD",1752850721762,0.25656627,118290.0,118280.0,0.07179412]
["bitfinex","BTCUSD",1752850721914,0.25656627,118290.0,118280.0,0.00526412]
["bitfinex","BTCUSD",1752850722356,0.25656627,118290.0,118280.0,0.00312412]
["bitfinex","BTCUSD",1752850723530,0.40028627,118290.0,118280.0,0.00312412]
["bitfinex","BTCUSD",1752850724147,0.39426828,118290.0,118280.0,0.00312412]
["bitfinex","BTCUSD",1752850724357,0.73476164,118290.0,118280.0,0.00312412]
["bitfinex","BTCUSD",1752850724574,1.26946162,118290.0,118280.0,0.00312412]
["bitfinex","BTCUSD",1752850725201,1.26946162,118290.0,118280.0,0.00212412]
["bitfinex","BTCUSD",1752850725386,1.26946162,118290.0,118280.0,0.00012412]
["bitfinex","BTCUSD",1752850725599,1.27046162,118290.0,118280.0,0.00012412]
["bitfinex","BTCUSD",1752850725798,1.97046162,118290.0,118280.0,0.00012412]
["bitfinex","BTCUSD",1752850726290,1.99582164,118290.0,118280.0,0.00012412]
["bitfinex","BTCUSD",1752850727491,1.52752166,118290.0,118280.0,0.00012412]
["bitfinex","BTCUSD",1752850727958,1.29582164,118290.0,118280.0,0.00012412]
["bitfinex","BTCUSD",1752850730156,0.18039206,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1752850730356,0.18039206,118280.0,118270.0,0.00054938]
["bitfinex","BTCUSD",1752850730357,1.14138232,118280.0,118270.0,0.00054938]
["bitfinex","BTCUSD",1752850730776,1.14315232,118280.0,118270.0,0.00054938]
["bitfinex","BTCUSD",1752850731838,1.14315232,118280.0,118270.0,0.00154938]
["bitfinex","BTCUSD",1752850732477,1.14315232,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752850732478,1.20769317,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1752850732686,0.17755967,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850732889,0.94188993,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850733044,0.94365993,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850733258,0.95193298,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850733465,1.29193298,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850735139,1.31832898,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850735498,2.01832898,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850735854,2.01932898,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1752850736418,0.18606173,118240.0,118230.0,0.06753]
["bitfinex","BTCUSD",1752850736618,0.41521201,118240.0,118230.0,0.06644]
["bitfinex","BTCUSD",1752850737155,0.41521201,118240.0,118230.0,0.06967]
["bitfinex","BTCUSD",1752850737354,0.41719201,118240.0,118230.0,0.0643]
["bitfinex","BTCUSD",1752850737555,0.41719201,118240.0,118230.0,0.0316]
["bitfinex","BTCUSD",1752850737766,0.41719201,118240.0,118230.0,0.03209805]
["bitfinex","BTCUSD",1752850737974,0.41719201,118240.0,118230.0,0.07006805]
["bitfinex","BTCUSD",1752850738176,0.41521201,118240.0,118230.0,0.07006805]
["bitfinex","BTCUSD",1752850738555,0.41517201,118240.0,118230.0,0.07006805]
["bitfinex","BTCUSD",1752850739070,0.41517201,118240.0,118230.0,0.07306805]
["bitfinex","BTCUSD",1752850739496,0.41715201,118240.0,118230.0,0.00349805]
["bitfinex","BTCUSD",1752850739904,0.27355201,118240.0,118230.0,0.00065066]
["bitfinex","BTCUSD",1752850740216,0.41715201,118240.0,118230.0,0.06749066]
["bitfinex","BTCUSD",1752850740383,0.41715201,118240.0,118230.0,0.07076066]
["bitfinex","BTCUSD",1752850740606,0.41517201,118240.0,118230.0,0.07076066]
["bitfinex","BTCUSD",1752850741802,0.41517201,118240.0,118230.0,0.07011]
["bitfinex","BTCUSD",1752850742419,0.27157201,118240.0,118230.0,0.07011]
["bitfinex","BTCUSD",1752850742590,0.41517201,118240.0,118230.0,0.07011]
["bitfinex","BTCUSD",1752850744298,0.88545199,118240.0,118230.0,0.03184]
["bitfinex","BTCUSD",1752850744523,0.75892201,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850744937,1.22722199,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850745141,0.18609321,118220.0,118210.0,0.06823]
["bitfinex","BTCUSD",1752850745361,0.41516349,118220.0,118210.0,0.07029]
["bitfinex","BTCUSD",1752850746599,0.41516349,118220.0,118210.0,0.07229]
["bitfinex","BTCUSD",1752850746806,0.41516349,118220.0,118210.0,0.07329]
["bitfinex","BTCUSD",1752850750454,0.41516349,118220.0,118210.0,0.07333]
["bitfinex","BTCUSD",1752850750688,0.41512349,118220.0,118210.0,0.07333]
["bitfinex","BTCUSD",1752850750965,0.08551028,118220.0,118210.0,0.71927977]
["bitfinex","BTCUSD",1752850751196,0.09396844,118220.0,118210.0,0.73619802]
["bitfinex","BTCUSD",1752850751410,0.08551028,118220.0,118210.0,0.73619802]
["bitfinex","BTCUSD",1752850751602,0.01691545,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1752850751811,0.30795523,118230.0,118220.0,0.73134163]
["bitfinex","BTCUSD",1752850752018,0.29103999,118230.0,118220.0,0.23766611]
["bitfinex","BTCUSD",1752850752439,0.29103999,118230.0,118220.0,0.06849]
["bitfinex","BTCUSD",1752850752668,0.29103999,118230.0,118220.0,0.06949]
["bitfinex","BTCUSD",1752850753850,0.27158796,118230.0,118220.0,0.25558364]
["bitfinex","BTCUSD",1752850754475,0.26313009,118230.0,118220.0,0.0779488]
["bitfinex","BTCUSD",1752850754728,0.26313009,118230.0,118220.0,0.06949]
["bitfinex","BTCUSD",1752850759419,0.03382777,118240.0,118230.0,0.25633519]
["bitfinex","BTCUSD",1752850759642,0.11088082,118240.0,118230.0,0.72669517]
["bitfinex","BTCUSD",1752850759864,0.12779542,118240.0,118230.0,0.26162519]
["bitfinex","BTCUSD",1752850760112,0.11933798,118240.0,118230.0,0.26162519]
["bitfinex","BTCUSD",1752850760378,0.29694284,118240.0,118230.0,0.26162534]
["bitfinex","BTCUSD",1752850760621,0.10242381,118240.0,118230.0,0.27012292]
["bitfinex","BTCUSD",1752850760824,0.12779521,118240.0,118230.0,0.27012292]
["bitfinex","BTCUSD",1752850761045,0.28002917,118240.0,118230.0,0.25320761]
["bitfinex","BTCUSD",1752850761230,0.28002917,118240.0,118230.0,0.26166548]
["bitfinex","BTCUSD",1752850761427,0.28002917,118240.0,118230.0,0.26266548]
["bitfinex","BTCUSD",1752850761635,0.27157223,118240.0,118230.0,0.25420768]
["bitfinex","BTCUSD",1752850762082,0.25465777,118240.0,118230.0,0.06813]
["bitfinex","BTCUSD",1752850762718,0.25465777,118240.0,118230.0,0.24574981]
["bitfinex","BTCUSD",1752850762931,0.25465777,118240.0,118230.0,0.24674981]
["bitfinex","BTCUSD",1752850763152,0.11088125,118240.0,118230.0,0.26366519]
["bitfinex","BTCUSD",1752850763370,0.10242409,118240.0,118230.0,0.26366519]
["bitfinex","BTCUSD",1752850763593,0.24578409,118240.0,118230.0,0.26366519]
["bitfinex","BTCUSD",1752850763784,0.25424125,118240.0,118230.0,0.26366519]
["bitfinex","BTCUSD",1752850764051,0.26265848,118240.0,118230.0,0.25520761]
["bitfinex","BTCUSD",1752850764312,0.43180654,118240.0,118230.0,0.25520768]
["bitfinex","BTCUSD",1752850764528,0.26265905,118240.0,118230.0,0.26366548]
["bitfinex","BTCUSD",1752850764742,0.42334917,118240.0,118230.0,0.25520768]
["bitfinex","BTCUSD",1752850764943,0.41489216,118240.0,118230.0,0.06913]
["bitfinex","BTCUSD",1752850765132,0.27157216,118240.0,118230.0,0.06913]
["bitfinex","BTCUSD",1752850765336,0.27157216,118240.0,118230.0,0.07758809]
["bitfinex","BTCUSD",1752850765543,0.41485216,118240.0,118230.0,0.25520776]
["bitfinex","BTCUSD",1752850765751,0.41485216,118240.0,118230.0,0.27212329]
["bitfinex","BTCUSD",1752850765961,0.42330953,118240.0,118230.0,0.27212329]
["bitfinex","BTCUSD",1752850766435,0.42330953,118240.0,118230.0,0.24674989]
["bitfinex","BTCUSD",1752850766651,0.40639514,118240.0,118230.0,0.06913]
["bitfinex","BTCUSD",1752850767714,0.26311514,118240.0,118230.0,0.06913]
["bitfinex","BTCUSD",1752850767922,0.40639514,118240.0,118230.0,0.06913]
["bitfinex","BTCUSD",1752850768358,0.40639514,118240.0,118230.0,0.2382918]
["bitfinex","BTCUSD",1752850768567,0.40639514,118240.0,118230.0,0.25520776]
["bitfinex","BTCUSD",1752850768698,0.40639514,118240.0,118230.0,0.26366556]
["bitfinex","BTCUSD",1752850768912,0.40639514,118240.0,118230.0,0.25520776]
["bitfinex","BTCUSD",1752850769718,0.40639514,118240.0,118230.0,0.24674989]
["bitfinex","BTCUSD",1752850769907,0.40639514,118240.0,118230.0,0.27244836]
["bitfinex","BTCUSD",1752850770134,0.39991777,118240.0,118230.0,0.09482847]
["bitfinex","BTCUSD",1752850771362,0.39991777,118240.0,118230.0,0.03374]
["bitfinex","BTCUSD",1752850771573,0.39991777,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850772013,0.25663777,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850772437,0.39983777,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850772849,0.40160777,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850773060,0.46400777,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850773715,0.46400777,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752850774761,0.46400777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850775732,0.32180777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850775948,0.46492777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850776573,0.25763777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850776781,0.40075777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850777440,0.43395777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850778253,0.43571777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850778896,0.46721777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850779609,0.32409777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850779761,0.43567777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850781049,0.40247777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850781680,0.25763777,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850781882,0.25565777,118240.0,118230.0,0.0702]
["bitfinex","BTCUSD",1752850782090,0.39869777,118240.0,118230.0,0.0702]
["bitfinex","BTCUSD",1752850782504,0.08651028,118240.0,118230.0,0.2393618]
["bitfinex","BTCUSD",1752850782724,0.11188153,118240.0,118230.0,0.74149298]
["bitfinex","BTCUSD",1752850782937,0.28948639,118240.0,118230.0,0.24781989]
["bitfinex","BTCUSD",1752850783127,0.28948639,118240.0,118230.0,0.25627783]
["bitfinex","BTCUSD",1752850783602,0.1193389,118240.0,118230.0,0.28165123]
["bitfinex","BTCUSD",1752850783807,0.28848639,118240.0,118230.0,0.28165123]
["bitfinex","BTCUSD",1752850784215,0.32245378,118240.0,118230.0,0.2647357]
["bitfinex","BTCUSD",1752850784419,0.28848639,118240.0,118230.0,0.26473556]
["bitfinex","BTCUSD",1752850784997,0.28002952,118240.0,118230.0,0.25627783]
["bitfinex","BTCUSD",1752850785539,0.28002952,118240.0,118230.0,0.25727783]
["bitfinex","BTCUSD",1752850785750,0.28002952,118240.0,118230.0,0.24881989]
["bitfinex","BTCUSD",1752850785958,0.27157244,118240.0,118230.0,0.2572779]
["bitfinex","BTCUSD",1752850786394,0.26311514,118240.0,118230.0,0.07965809]
["bitfinex","BTCUSD",1752850786614,0.26311514,118240.0,118230.0,0.25727783]
["bitfinex","BTCUSD",1752850786831,0.26311514,118240.0,118230.0,0.25827783]
["bitfinex","BTCUSD",1752850787530,0.26311514,118240.0,118230.0,0.0722]
["bitfinex","BTCUSD",1752850787978,0.26509514,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850788824,0.26685514,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752850789064,1.07515512,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752850789282,1.13845512,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752850789507,1.28141512,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752850791055,0.81311514,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850791278,1.28141512,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850791500,1.13945512,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850791724,0.26609514,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850791941,0.40703514,118240.0,118230.0,0.0676]
["bitfinex","BTCUSD",1752850792161,0.40907514,118240.0,118230.0,0.0625]
["bitfinex","BTCUSD",1752850792382,0.40907514,118240.0,118230.0,0.06461]
["bitfinex","BTCUSD",1752850792722,0.26515514,118240.0,118230.0,0.06461]
["bitfinex","BTCUSD",1752850792924,0.40603514,118240.0,118230.0,0.06461]
["bitfinex","BTCUSD",1752850793124,0.40603514,118240.0,118230.0,0.24222989]
["bitfinex","BTCUSD",1752850793332,0.29708253,118240.0,118230.0,0.25914584]
["bitfinex","BTCUSD",1752850793535,0.26311514,118240.0,118230.0,0.25914584]
["bitfinex","BTCUSD",1752850793991,0.26311514,118240.0,118230.0,0.06461]
["bitfinex","BTCUSD",1752850794234,0.26311514,118240.0,118230.0,0.0676]
["bitfinex","BTCUSD",1752850794440,0.10242481,118240.0,118230.0,0.2621357]
["bitfinex","BTCUSD",1752850794644,0.2800291,118240.0,118230.0,0.26213584]
["bitfinex","BTCUSD",1752850794855,0.2800291,118240.0,118230.0,0.2536779]
["bitfinex","BTCUSD",1752850795061,0.27157216,118240.0,118230.0,0.2536779]
["bitfinex","BTCUSD",1752850795727,0.27157216,118240.0,118230.0,0.0686]
["bitfinex","BTCUSD",1752850795879,0.263115,118240.0,118230.0,0.0686]
["bitfinex","BTCUSD",1752850797947,0.263115,118240.0,118230.0,0.0696]
["bitfinex","BTCUSD",1752850799215,0.268115,118240.0,118230.0,0.00204]
["bitfinex","BTCUSD",1752850800975,0.410955,118240.0,118230.0,0.00104]
["bitfinex","BTCUSD",1752850801196,0.410955,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850802962,0.473055,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850803187,1.52565498,118240.0,118230.0,4e-05]
["bitfinex","BTCUSD",1752850803907,0.18606895,118210.0,118200.0,0.00854638]
["bitfinex","BTCUSD",1752850804132,0.17766482,118200.0,118190.0,0.0648]
["bitfinex","BTCUSD",1752850804366,0.2652451,118200.0,118190.0,0.06492631]
["bitfinex","BTCUSD",1752850804842,0.2652451,118200.0,118190.0,0.06701631]
["bitfinex","BTCUSD",1752850805076,0.2631751,118200.0,118190.0,0.07345224]
["bitfinex","BTCUSD",1752850805307,0.41443512,118200.0,118190.0,0.26280312]
["bitfinex","BTCUSD",1752850805540,0.39751501,118200.0,118190.0,0.07666224]
["bitfinex","BTCUSD",1752850805776,0.4059751,118200.0,118190.0,0.26280283]
["bitfinex","BTCUSD",1752850806020,0.4059751,118200.0,118190.0,0.08066224]
["bitfinex","BTCUSD",1752850806288,0.39751501,118200.0,118190.0,0.07666224]
["bitfinex","BTCUSD",1752850806535,0.39751501,118200.0,118190.0,0.07345224]
["bitfinex","BTCUSD",1752850806789,0.39958501,118200.0,118190.0,0.07345224]
["bitfinex","BTCUSD",1752850807014,0.40278501,118200.0,118190.0,0.07136224]
["bitfinex","BTCUSD",1752850807433,0.40278501,118200.0,118190.0,0.00906224]
["bitfinex","BTCUSD",1752850807668,0.87108499,118200.0,118190.0,0.00052631]
["bitfinex","BTCUSD",1752850807885,0.93618499,118200.0,118190.0,0.00052631]
["bitfinex","BTCUSD",1752850808356,1.27618499,118200.0,118190.0,0.00152631]
["bitfinex","BTCUSD",1752850808596,0.17995354,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1752850808945,0.27073382,118190.0,118180.0,0.00867196]
["bitfinex","BTCUSD",1752850809365,0.41879455,118190.0,118180.0,0.00249]
["bitfinex","BTCUSD",1752850809575,0.41672455,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1752850810670,0.41668455,118190.0,118180.0,0.24769503]
["bitfinex","BTCUSD",1752850810898,0.41668455,118190.0,118180.0,0.25615662]
["bitfinex","BTCUSD",1752850811109,0.27392455,118190.0,118180.0,0.73291812]
["bitfinex","BTCUSD",1752850811295,0.27392455,118190.0,118180.0,0.7244566]
["bitfinex","BTCUSD",1752850811501,0.27392455,118190.0,118180.0,0.73291812]
["bitfinex","BTCUSD",1752850811908,0.27392455,118190.0,118180.0,0.27307952]
["bitfinex","BTCUSD",1752850812391,0.26546382,118190.0,118180.0,0.25615662]
["bitfinex","BTCUSD",1752850812596,0.25700302,118190.0,118180.0,0.07]
["bitfinex","BTCUSD",1752850813005,0.49590302,118190.0,118180.0,0.07836925]
["bitfinex","BTCUSD",1752850813274,0.49797302,118190.0,118180.0,0.07515925]
["bitfinex","BTCUSD",1752850813495,0.49797302,118190.0,118180.0,0.07615925]
["bitfinex","BTCUSD",1752850813699,0.64073302,118190.0,118180.0,0.07615925]
["bitfinex","BTCUSD",1752850813863,0.64073302,118190.0,118180.0,0.07715925]
["bitfinex","BTCUSD",1752850814058,0.64073302,118190.0,118180.0,0.07719925]
["bitfinex","BTCUSD",1752850814683,0.64393302,118190.0,118180.0,0.04350925]
["bitfinex","BTCUSD",1752850814843,1.34393302,118190.0,118180.0,0.01080925]
["bitfinex","BTCUSD",1752850815044,1.34393302,118190.0,118180.0,0.00244]
["bitfinex","BTCUSD",1752850815045,1.42829931,118190.0,118180.0,0.00244]
["bitfinex","BTCUSD",1752850815260,1.94305931,118190.0,118180.0,0.00244]
["bitfinex","BTCUSD",1752850815470,1.97445931,118190.0,118180.0,0.00244]
["bitfinex","BTCUSD",1752850815685,1.83169931,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752850815913,2.02423593,118190.0,118180.0,1e-08]
["bitfinex","BTCUSD",1752850816118,0.51769489,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1752850816325,0.51769489,118180.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850816326,0.60607655,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850816549,0.69685683,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850816777,2.00791681,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850817018,1.77679019,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850817251,1.45125021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850818208,1.48505021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850818423,1.28415019,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850819048,1.22055019,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850819282,1.45225021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850819700,1.31349021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850820116,1.45625021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850820322,1.31349021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850820765,1.45625021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850821403,1.31349021,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1752850821612,1.3506539,118170.0,118160.0,0.0057]
["bitfinex","BTCUSD",1752850821838,1.2078939,118170.0,118160.0,0.0701]
["bitfinex","BTCUSD",1752850822291,0.79897202,118170.0,118160.0,0.73305041]
["bitfinex","BTCUSD",1752850822517,0.705,118170.0,118160.0,0.89035126]
["bitfinex","BTCUSD",1752850822949,0.701,118170.0,118160.0,0.89035126]
["bitfinex","BTCUSD",1752850823191,0.002,118170.0,118160.0,0.89035126]
["bitfinex","BTCUSD",1752850823594,0.00946188,118170.0,118160.0,0.89035126]
["bitfinex","BTCUSD",1752850823814,0.00846188,118170.0,118160.0,0.89235126]
["bitfinex","BTCUSD",1752850824020,0.00846181,118170.0,118160.0,0.89921371]
["bitfinex","BTCUSD",1752850824455,0.01692376,118170.0,118160.0,0.89921371]
["bitfinex","BTCUSD",1752850824655,0.01692376,118170.0,118160.0,0.89075126]
["bitfinex","BTCUSD",1752850825102,0.02538578,118170.0,118160.0,0.89275126]
["bitfinex","BTCUSD",1752850825581,0.01692376,118170.0,118160.0,0.89275126]
["bitfinex","BTCUSD",1752850825816,0.20309578,118170.0,118160.0,0.54079998]
["bitfinex","BTCUSD",1752850826027,0.34086365,118170.0,118160.0,0.06929]
["bitfinex","BTCUSD",1752850826252,0.34086365,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1752850826456,0.34406365,118170.0,118160.0,0.0044]
["bitfinex","BTCUSD",1752850826660,0.34406365,118170.0,118160.0,0.00444]
["bitfinex","BTCUSD",1752850827114,0.68406365,118170.0,118160.0,0.00244]
["bitfinex","BTCUSD",1752850827332,0.68406365,118170.0,118160.0,0.00044]
["bitfinex","BTCUSD",1752850827546,0.68406365,118170.0,118160.0,0.00144]
["bitfinex","BTCUSD",1752850827762,0.68199365,118170.0,118160.0,0.00244]
["bitfinex","BTCUSD",1752850827968,1.18069363,118170.0,118160.0,0.00244]
["bitfinex","BTCUSD",1752850828170,1.18069363,118170.0,118160.0,0.00144]
["bitfinex","BTCUSD",1752850828393,1.88069363,118170.0,118160.0,0.00066631]
["bitfinex","BTCUSD",1752850828594,1.91399363,118170.0,118160.0,0.00066631]
["bitfinex","BTCUSD",1752850828810,0.51772496,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850829015,1.21745522,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850829227,0.74915524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850830159,0.75122524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850830388,1.9886365,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850830634,1.45322524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850831058,1.31050524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850831515,0.75322524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850831737,0.75422524,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1752850832168,0.60623524,118160.0,118150.0,0.00253]
["bitfinex","BTCUSD",1752850832409,0.60623524,118160.0,118150.0,0.06633]
["bitfinex","BTCUSD",1752850832410,0.74907524,118160.0,118150.0,0.06633]
["bitfinex","BTCUSD",1752850832617,0.60623524,118160.0,118150.0,0.06633]
["bitfinex","BTCUSD",1752850832828,0.28316122,118160.0,118150.0,0.23858634]
["bitfinex","BTCUSD",1752850833029,0.10543583,118160.0,118150.0,0.26397685]
["bitfinex","BTCUSD",1752850833249,0.42616029,118160.0,118150.0,0.26397699]
["bitfinex","BTCUSD",1752850833462,0.44308634,118160.0,118150.0,0.71534999]
["bitfinex","BTCUSD",1752850833660,0.28962324,118160.0,118150.0,0.26397684]
["bitfinex","BTCUSD",1752850833884,0.28962389,118160.0,118150.0,0.23858634]
["bitfinex","BTCUSD",1752850834200,0.28862389,118160.0,118150.0,0.06931]
["bitfinex","BTCUSD",1752850834408,0.28016122,118160.0,118150.0,0.07777381]
["bitfinex","BTCUSD",1752850834643,0.28016122,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1752850834644,0.27366834,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1752850835108,0.27665834,118160.0,118150.0,0.0014]
["bitfinex","BTCUSD",1752850835964,0.41477834,118160.0,118150.0,0.06803]
["bitfinex","BTCUSD",1752850836174,0.27169834,118160.0,118150.0,0.06803]
["bitfinex","BTCUSD",1752850836390,0.41481834,118160.0,118150.0,0.06703]
["bitfinex","BTCUSD",1752850836569,0.41481834,118160.0,118150.0,0.07001]
["bitfinex","BTCUSD",1752850836810,0.27169834,118160.0,118150.0,0.07001]
["bitfinex","BTCUSD",1752850836975,0.27169834,118160.0,118150.0,0.07847381]
["bitfinex","BTCUSD",1752850837232,0.27269834,118160.0,118150.0,0.07847381]
["bitfinex","BTCUSD",1752850837426,0.27269834,118160.0,118150.0,0.25621382]
["bitfinex","BTCUSD",1752850837598,0.27269834,118160.0,118150.0,0.07001]
["bitfinex","BTCUSD",1752850837813,0.281161,118160.0,118150.0,0.07001]
["bitfinex","BTCUSD",1752850838013,0.27269826,118160.0,118150.0,0.07001]
["bitfinex","BTCUSD",1752850838215,0.27269826,118160.0,118150.0,0.07005]
["bitfinex","BTCUSD",1752850838391,0.27169826,118160.0,118150.0,0.07005]
["bitfinex","BTCUSD",1752850838587,0.27366826,118160.0,118150.0,0.06707]
["bitfinex","BTCUSD",1752850838796,0.27665826,118160.0,118150.0,0.06494]
["bitfinex","BTCUSD",1752850839014,0.27665826,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850839769,0.51625826,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850840239,0.61665826,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850840450,1.08495824,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850840657,1.08495824,118160.0,118150.0,0.00144]
["bitfinex","BTCUSD",1752850840862,0.61665826,118160.0,118150.0,0.00144]
["bitfinex","BTCUSD",1752850841479,1.31665826,118160.0,118150.0,0.00144]
["bitfinex","BTCUSD",1752850842081,1.31765826,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850843788,1.85145824,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850844145,1.38315826,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850844635,1.85145824,118160.0,118150.0,0.00044]
["bitfinex","BTCUSD",1752850849018,1.85145824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850849467,1.38315826,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850849687,1.85145824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850849927,1.85045824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850850142,1.88442563,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850850350,1.85245824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850850563,1.38415826,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850850782,1.85245824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850851038,1.38415826,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850851249,1.85245824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850851680,1.85045824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850851897,1.99405824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850852115,1.85545824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850852344,1.99921824,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1752850852794,0.52621923,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752850853005,1.25579949,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752850853401,0.76048951,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1752850853609,0.76048951,118140.0,118130.0,0.03150001]
["bitfinex","BTCUSD",1752850854070,0.76048951,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850854309,0.81287094,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850854515,1.51287094,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850855177,1.36511094,118140.0,118130.0,0.06865951]
["bitfinex","BTCUSD",1752850855399,1.36707094,118140.0,118130.0,0.06865951]
["bitfinex","BTCUSD",1752850855616,1.51288094,118140.0,118130.0,0.06567951]
["bitfinex","BTCUSD",1752850856024,0.81587094,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850856670,1.28417092,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850857548,1.28409092,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850857980,0.81579094,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850858860,1.28409092,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850859124,1.51579094,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850859365,1.57709094,118140.0,118130.0,0.00014951]
["bitfinex","BTCUSD",1752850859625,0.18625075,118120.0,118110.0,0.0004]
["bitfinex","BTCUSD",1752850859833,0.41749103,118120.0,118110.0,0.00089862]
["bitfinex","BTCUSD",1752850860047,0.41749103,118120.0,118110.0,0.06239862]
["bitfinex","BTCUSD",1752850860048,0.46914454,118120.0,118110.0,0.06239862]
["bitfinex","BTCUSD",1752850860258,0.47213454,118120.0,118110.0,0.06239862]
["bitfinex","BTCUSD",1752850860470,0.46914454,118120.0,118110.0,0.06452862]
["bitfinex","BTCUSD",1752850861151,1.16914454,118120.0,118110.0,0.06452862]
["bitfinex","BTCUSD",1752850861359,1.16717454,118120.0,118110.0,0.06749862]
["bitfinex","BTCUSD",1752850861795,1.16929454,118120.0,118110.0,0.06452862]
["bitfinex","BTCUSD",1752850862019,1.16725454,118120.0,118110.0,0.06749862]
["bitfinex","BTCUSD",1752850862235,1.16929454,118120.0,118110.0,0.06452862]
["bitfinex","BTCUSD",1752850862426,1.16929454,118120.0,118110.0,0.06552862]
["bitfinex","BTCUSD",1752850863338,1.17233454,118120.0,118110.0,0.06552862]
["bitfinex","BTCUSD",1752850863544,1.02849454,118120.0,118110.0,0.06552862]
["bitfinex","BTCUSD",1752850863788,1.17241454,118120.0,118110.0,0.06552862]
["bitfinex","BTCUSD",1752850864012,1.16937454,118120.0,118110.0,0.06552862]
["bitfinex","BTCUSD",1752850864232,1.02341454,118120.0,118110.0,0.06849862]
["bitfinex","BTCUSD",1752850864449,1.16729454,118120.0,118110.0,0.06849862]
["bitfinex","BTCUSD",1752850864886,1.16933454,118120.0,118110.0,0.06552862]
["bitfinex","BTCUSD",1752850865544,1.17237454,118120.0,118110.0,0.06343862]
["bitfinex","BTCUSD",1752850865974,1.17237454,118120.0,118110.0,0.00193862]
["bitfinex","BTCUSD",1752850866192,1.98067452,118120.0,118110.0,0.00193862]
["bitfinex","BTCUSD",1752850866411,2.04527452,118120.0,118110.0,0.00193862]
["bitfinex","BTCUSD",1752850866625,1.05070019,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1752850866840,1.05070019,118110.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752850866841,0.17783032,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752850867052,0.87760058,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752850867274,0.40675554,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752850867713,0.40675554,118090.0,118080.0,0.06831]
["bitfinex","BTCUSD",1752850867714,0.25775554,118090.0,118080.0,0.06831]
["bitfinex","BTCUSD",1752850867942,1.10203554,118090.0,118080.0,0.06831]
["bitfinex","BTCUSD",1752850868385,1.10203554,118090.0,118080.0,0.25462413]
["bitfinex","BTCUSD",1752850868604,1.10203554,118090.0,118080.0,0.25462421]
["bitfinex","BTCUSD",1752850868831,0.16934801,118100.0,118090.0,0.24073046]
["bitfinex","BTCUSD",1752850868832,0.18628273,118100.0,118090.0,0.24073046]
["bitfinex","BTCUSD",1752850869054,0.42466012,118100.0,118090.0,0.25123815]
["bitfinex","BTCUSD",1752850869275,0.42466012,118100.0,118090.0,0.27114351]
["bitfinex","BTCUSD",1752850869276,0.23837717,118100.0,118090.0,0.27114351]
["bitfinex","BTCUSD",1752850869502,0.10244428,118100.0,118090.0,0.27114351]
["bitfinex","BTCUSD",1752850869719,0.10244428,118100.0,118090.0,0.2626759]
["bitfinex","BTCUSD",1752850869943,0.11091146,118100.0,118090.0,0.73944349]
["bitfinex","BTCUSD",1752850870192,0.28872687,118100.0,118090.0,0.7140403]
["bitfinex","BTCUSD",1752850870405,0.28872687,118100.0,118090.0,0.54467802]
["bitfinex","BTCUSD",1752850870614,0.28872687,118100.0,118090.0,0.06791]
["bitfinex","BTCUSD",1752850870615,0.27179258,118100.0,118090.0,0.06791]
["bitfinex","BTCUSD",1752850870836,0.27179272,118100.0,118090.0,0.06791]
["bitfinex","BTCUSD",1752850871054,0.27179244,118100.0,118090.0,0.26267576]
["bitfinex","BTCUSD",1752850871279,0.28025984,118100.0,118090.0,0.06791]
["bitfinex","BTCUSD",1752850871525,0.27179287,118100.0,118090.0,0.06791]
["bitfinex","BTCUSD",1752850871950,0.27179287,118100.0,118090.0,0.06891]
["bitfinex","BTCUSD",1752850872824,0.27179287,118100.0,118090.0,0.07737804]
["bitfinex","BTCUSD",1752850873028,0.27179244,118100.0,118090.0,0.25520836]
["bitfinex","BTCUSD",1752850873273,0.28025976,118100.0,118090.0,0.27214401]
["bitfinex","BTCUSD",1752850873499,0.28025976,118100.0,118090.0,0.26367626]
["bitfinex","BTCUSD",1752850873717,0.28025976,118100.0,118090.0,0.26467611]
["bitfinex","BTCUSD",1752850873911,0.08551028,118100.0,118090.0,0.74991138]
["bitfinex","BTCUSD",1752850874404,0.09397703,118100.0,118090.0,0.74991138]
["bitfinex","BTCUSD",1752850874849,0.08551028,118100.0,118090.0,0.74991138]
["bitfinex","BTCUSD",1752850875336,0.3829602,118120.0,118110.0,0.25963292]
["bitfinex","BTCUSD",1752850875567,0.15459072,118120.0,118110.0,0.74140908]
["bitfinex","BTCUSD",1752850875797,0.13765987,118120.0,118110.0,0.74144908]
["bitfinex","BTCUSD",1752850876038,0.3154448,118120.0,118110.0,0.70758365]
["bitfinex","BTCUSD",1752850876269,0.47063077,118120.0,118110.0,0.06698]
["bitfinex","BTCUSD",1752850876538,0.46859077,118120.0,118110.0,0.06698]
["bitfinex","BTCUSD",1752850876759,0.31644509,118120.0,118110.0,0.06995]
["bitfinex","BTCUSD",1752850877214,0.46128509,118120.0,118110.0,0.06995]
["bitfinex","BTCUSD",1752850877433,0.31544509,118120.0,118110.0,0.06995]
["bitfinex","BTCUSD",1752850877643,0.46024509,118120.0,118110.0,0.06995]
["bitfinex","BTCUSD",1752850877853,0.46024509,118120.0,118110.0,0.23928367]
["bitfinex","BTCUSD",1752850878088,0.46871077,118120.0,118110.0,0.24775021]
["bitfinex","BTCUSD",1752850878329,0.46024509,118120.0,118110.0,0.06995]
["bitfinex","BTCUSD",1752850878786,0.46024509,118120.0,118110.0,0.07841668]
["bitfinex","BTCUSD",1752850879018,0.46124509,118120.0,118110.0,0.06995]
["bitfinex","BTCUSD",1752850879473,0.46124488,118120.0,118110.0,0.24775035]
["bitfinex","BTCUSD",1752850879701,0.46971034,118120.0,118110.0,0.25621696]
["bitfinex","BTCUSD",1752850879923,0.46967034,118120.0,118110.0,0.73298348]
["bitfinex","BTCUSD",1752850880140,0.47813608,118120.0,118110.0,0.74991619]
["bitfinex","BTCUSD",1752850880356,0.47813608,118120.0,118110.0,0.27314989]
["bitfinex","BTCUSD",1752850880568,0.46967026,118120.0,118110.0,0.28161621]
["bitfinex","BTCUSD",1752850880815,0.47813601,118120.0,118110.0,0.25621682]
["bitfinex","BTCUSD",1752850881045,0.48560183,118120.0,118110.0,0.25621682]
["bitfinex","BTCUSD",1752850881270,0.49406772,118120.0,118110.0,0.25721682]
["bitfinex","BTCUSD",1752850881487,0.48560262,118120.0,118110.0,0.26668335]
["bitfinex","BTCUSD",1752850881793,0.32386844,118120.0,118110.0,0.27514967]
["bitfinex","BTCUSD",1752850882046,0.15454832,118120.0,118110.0,0.28361585]
["bitfinex","BTCUSD",1752850882484,0.163014,118120.0,118110.0,0.28361585]
["bitfinex","BTCUSD",1752850882694,0.34079915,118120.0,118110.0,0.26668342]
["bitfinex","BTCUSD",1752850882896,0.34079908,118120.0,118110.0,0.25821696]
["bitfinex","BTCUSD",1752850883158,0.34079958,118120.0,118110.0,0.27514981]
["bitfinex","BTCUSD",1752850883371,0.33233376,118120.0,118110.0,0.28361606]
["bitfinex","BTCUSD",1752850883584,0.33233376,118120.0,118110.0,0.28361556]
["bitfinex","BTCUSD",1752850883837,0.31540233,118120.0,118110.0,0.28361556]
["bitfinex","BTCUSD",1752850884079,0.09447182,118120.0,118110.0,0.27514945]
["bitfinex","BTCUSD",1752850884332,0.09447168,118120.0,118110.0,0.28361563]
["bitfinex","BTCUSD",1752850884555,0.19521201,118120.0,118110.0,0.54024998]
["bitfinex","BTCUSD",1752850884763,0.27225726,118120.0,118110.0,0.21687]
["bitfinex","BTCUSD",1752850885184,0.27225726,118120.0,118110.0,0.39467028]
["bitfinex","BTCUSD",1752850885379,0.27225726,118120.0,118110.0,0.21687]
["bitfinex","BTCUSD",1752850885686,0.26379151,118120.0,118110.0,0.21687]
["bitfinex","BTCUSD",1752850885898,0.26379151,118120.0,118110.0,0.07195]
["bitfinex","BTCUSD",1752850886135,0.41383151,118120.0,118110.0,0.06694]
["bitfinex","BTCUSD",1752850886568,0.40875151,118120.0,118110.0,0.24678028]
["bitfinex","BTCUSD",1752850886756,0.41721711,118120.0,118110.0,0.26668328]
["bitfinex","BTCUSD",1752850886992,0.425683,118120.0,118110.0,0.25821682]
["bitfinex","BTCUSD",1752850887206,0.41721711,118120.0,118110.0,0.25821682]
["bitfinex","BTCUSD",1752850887452,0.41717661,118120.0,118110.0,0.74344937]
["bitfinex","BTCUSD",1752850887665,0.00049608,118120.0,118110.0,0.74344937]
["bitfinex","BTCUSD",1752850888312,0.00896147,118120.0,118110.0,0.74344937]
["bitfinex","BTCUSD",1752850888535,0.18674633,118120.0,118110.0,0.27514953]
["bitfinex","BTCUSD",1752850888771,0.18674633,118120.0,118110.0,0.28361578]
["bitfinex","BTCUSD",1752850888999,0.20367811,118120.0,118110.0,0.08041668]
["bitfinex","BTCUSD",1752850889501,0.20367811,118120.0,118110.0,0.26668342]
["bitfinex","BTCUSD",1752850889952,0.28918839,118120.0,118110.0,0.07195]
["bitfinex","BTCUSD",1752850890163,0.27225726,118120.0,118110.0,0.07195]
["bitfinex","BTCUSD",1752850890573,0.26583158,118120.0,118110.0,0.06898]
["bitfinex","BTCUSD",1752850891725,0.26896158,118120.0,118110.0,0.00204]
["bitfinex","BTCUSD",1752850891962,0.26896158,118120.0,118110.0,0.06734]
["bitfinex","BTCUSD",1752850892384,0.26896158,118120.0,118110.0,0.03504]
["bitfinex","BTCUSD",1752850892823,0.26583158,118120.0,118110.0,0.06949]
["bitfinex","BTCUSD",1752850893687,0.40835158,118120.0,118110.0,0.07252]
["bitfinex","BTCUSD",1752850894811,0.40835158,118120.0,118110.0,0.06949]
["bitfinex","BTCUSD",1752850895688,0.26379137,118120.0,118110.0,0.25032035]
["bitfinex","BTCUSD",1752850895937,0.41677683,118120.0,118110.0,0.25032035]
["bitfinex","BTCUSD",1752850896179,0.42524265,118120.0,118110.0,0.26725321]
["bitfinex","BTCUSD",1752850896390,0.42524265,118120.0,118110.0,0.26725328]
["bitfinex","BTCUSD",1752850896603,0.23891182,118120.0,118110.0,0.28418578]
["bitfinex","BTCUSD",1752850896813,0.00049608,118120.0,118110.0,0.75248576]
["bitfinex","BTCUSD",1752850897033,0.15348154,118120.0,118110.0,0.83824538]
["bitfinex","BTCUSD",1752850897246,0.00896147,118120.0,118110.0,0.98276538]
["bitfinex","BTCUSD",1752850897454,0.00896147,118120.0,118110.0,0.89700576]
["bitfinex","BTCUSD",1752850897669,0.00049608,118120.0,118110.0,0.89700576]
["bitfinex","BTCUSD",1752850898107,0.0089614,118120.0,118110.0,0.89700576]
["bitfinex","BTCUSD",1752850898856,0.01742679,118120.0,118110.0,0.89700576]
["bitfinex","BTCUSD",1752850899059,0.00049608,118120.0,118110.0,0.89700576]
["bitfinex","BTCUSD",1752850899233,0.00049608,118120.0,118110.0,1.30449151]
["bitfinex","BTCUSD",1752850899460,0.00049608,118120.0,118110.0,1.39000179]
["bitfinex","BTCUSD",1752850900120,0.00049608,118120.0,118110.0,1.38900179]
["bitfinex","BTCUSD",1752850900352,0.00049608,118120.0,118110.0,1.38800179]
["bitfinex","BTCUSD",1752850900566,0.00049608,118120.0,118110.0,1.3945747]
["bitfinex","BTCUSD",1752850900804,0.54503151,118170.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1752850901018,0.08551028,118160.0,118150.0,0.33894692]
["bitfinex","BTCUSD",1752850901235,0.37567655,118170.0,118160.0,0.1883377]
["bitfinex","BTCUSD",1752850901443,0.444263,118170.0,118160.0,0.72243115]
["bitfinex","BTCUSD",1752850901679,0.64735864,118170.0,118160.0,0.25716132]
["bitfinex","BTCUSD",1752850901898,0.64735864,118170.0,118160.0,0.05948081]
["bitfinex","BTCUSD",1752850902167,0.18620303,118150.0,118140.0,0.04219453]
["bitfinex","BTCUSD",1752850902384,0.20313044,118150.0,118140.0,0.2136352]
["bitfinex","BTCUSD",1752850902590,0.20313101,118150.0,118140.0,0.04434439]
["bitfinex","BTCUSD",1752850902802,0.20313101,118150.0,118140.0,0.03588]
["bitfinex","BTCUSD",1752850903277,0.27376417,118150.0,118140.0,0.17725]
["bitfinex","BTCUSD",1752850903486,0.27376417,118150.0,118140.0,0.20755]
["bitfinex","BTCUSD",1752850903698,0.27376417,118150.0,118140.0,0.03245]
["bitfinex","BTCUSD",1752850903913,0.27689417,118150.0,118140.0,0.0303]
["bitfinex","BTCUSD",1752850904118,0.18621923,118140.0,118130.0,0.20989]
["bitfinex","BTCUSD",1752850904352,0.19468354,118140.0,118130.0,0.24545017]
["bitfinex","BTCUSD",1752850904593,0.19468354,118140.0,118130.0,0.22594035]
["bitfinex","BTCUSD",1752850904783,0.19468354,118140.0,118130.0,0.08158042]
["bitfinex","BTCUSD",1752850904991,0.18621908,118140.0,118130.0,0.40367052]
["bitfinex","BTCUSD",1752850905221,0.01692791,118140.0,118130.0,0.42363015]
["bitfinex","BTCUSD",1752850905429,0.19468268,118140.0,118130.0,0.41516541]
["bitfinex","BTCUSD",1752850905643,0.08551028,118150.0,118140.0,0.2483193]
["bitfinex","BTCUSD",1752850905904,0.08551028,118150.0,118140.0,0.26396333]
["bitfinex","BTCUSD",1752850905905,0.10243676,118150.0,118140.0,0.26396333]
["bitfinex","BTCUSD",1752850906118,0.08551028,118150.0,118140.0,0.73226331]
["bitfinex","BTCUSD",1752850906346,0.00846331,118150.0,118140.0,0.26396333]
["bitfinex","BTCUSD",1752850906565,0.01692655,118150.0,118140.0,0.27042729]
["bitfinex","BTCUSD",1752850906780,0.19466286,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1752850906993,0.28017357,118160.0,118150.0,0.17989015]
["bitfinex","BTCUSD",1752850907236,0.28017357,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1752850907465,0.27376076,118160.0,118150.0,0.00215]
["bitfinex","BTCUSD",1752850907692,0.17774008,118150.0,118140.0,0.23442067]
["bitfinex","BTCUSD",1752850907919,0.01692648,118150.0,118140.0,0.2619634]
["bitfinex","BTCUSD",1752850908155,0.27171077,118160.0,118140.0,0.27042728]
["bitfinex","BTCUSD",1752850908384,0.1024354,118160.0,118150.0,0.72749726]
["bitfinex","BTCUSD",1752850908630,0.23821296,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1752850908867,0.33218512,118170.0,118160.0,0.73949336]
["bitfinex","BTCUSD",1752850909090,0.13755172,118170.0,118160.0,0.83371586]
["bitfinex","BTCUSD",1752850909345,0.05204144,118170.0,118160.0,0.74795624]
["bitfinex","BTCUSD",1752850910015,0.05304144,118170.0,118160.0,0.74795624]
["bitfinex","BTCUSD",1752850911300,0.05204144,118170.0,118160.0,0.76249709]
["bitfinex","BTCUSD",1752850911720,0.17238215,118200.0,118180.0,0.26456408]
["bitfinex","BTCUSD",1752850911721,0.18612558,118200.0,118180.0,0.26456408]
["bitfinex","BTCUSD",1752850911950,0.18612558,118200.0,118190.0,0.06365]
["bitfinex","BTCUSD",1752850911951,0.28870507,118200.0,118190.0,0.06365]
["bitfinex","BTCUSD",1752850912179,0.28870507,118200.0,118190.0,0.08955203]
["bitfinex","BTCUSD",1752850912448,0.27178432,118200.0,118190.0,0.27861857]
["bitfinex","BTCUSD",1752850912664,0.28024441,118200.0,118190.0,0.27015777]
["bitfinex","BTCUSD",1752850912876,0.0961189,118200.0,118190.0,0.29553982]
["bitfinex","BTCUSD",1752850913087,0.0941189,118200.0,118190.0,0.30400027]
["bitfinex","BTCUSD",1752850913300,0.09411883,118200.0,118190.0,0.30400027]
["bitfinex","BTCUSD",1752850913532,0.0941189,118200.0,118190.0,0.30400027]
["bitfinex","BTCUSD",1752850913746,0.0951189,118200.0,118190.0,0.30400027]
["bitfinex","BTCUSD",1752850913957,0.00114889,118200.0,118190.0,0.74639822]
["bitfinex","BTCUSD",1752850914177,0.00014889,118200.0,118190.0,0.74639822]
["bitfinex","BTCUSD",1752850915041,0.00014889,118200.0,118190.0,0.76293907]
["bitfinex","BTCUSD",1752850916341,0.00014889,118200.0,118190.0,1.10393907]
["bitfinex","BTCUSD",1752850918620,0.00014889,118200.0,118190.0,1.18944935]
["bitfinex","BTCUSD",1752850919529,0.00014889,118200.0,118190.0,0.72114937]
["bitfinex","BTCUSD",1752850919989,0.00014889,118200.0,118190.0,1.18844935]
["bitfinex","BTCUSD",1752850920177,0.00014889,118200.0,118190.0,1.10293907]
["bitfinex","BTCUSD",1752850920420,0.00860855,118200.0,118190.0,1.10593907]
["bitfinex","BTCUSD",1752850920624,0.01706828,118200.0,118190.0,0.78179916]
["bitfinex","BTCUSD",1752850920838,0.19473296,118200.0,118190.0,0.59771633]
["bitfinex","BTCUSD",1752850921046,0.19473296,118200.0,118190.0,0.73884654]
["bitfinex","BTCUSD",1752850921047,0.20531305,118200.0,118190.0,0.73884654]
["bitfinex","BTCUSD",1752850921305,0.19685389,118200.0,118190.0,0.15970669]
["bitfinex","BTCUSD",1752850921519,0.27695422,118200.0,118190.0,0.01135669]
["bitfinex","BTCUSD",1752850921735,0.27695422,118200.0,118190.0,0.01435669]
["bitfinex","BTCUSD",1752850921955,0.27695422,118200.0,118190.0,0.01139669]
["bitfinex","BTCUSD",1752850922402,0.00226889,118200.0,118190.0,0.26419735]
["bitfinex","BTCUSD",1752850922618,0.00014889,118200.0,118190.0,0.89574844]
["bitfinex","BTCUSD",1752850922841,0.00014889,118200.0,118190.0,0.98150806]
["bitfinex","BTCUSD",1752850923065,0.00114889,118200.0,118190.0,0.42744846]
["bitfinex","BTCUSD",1752850923274,0.00114889,118200.0,118190.0,0.89274844]
["bitfinex","BTCUSD",1752850923714,0.00960848,118200.0,118190.0,0.89374844]
["bitfinex","BTCUSD",1752850923939,0.20631283,118200.0,118190.0,0.40543728]
["bitfinex","BTCUSD",1752850924159,0.20631283,118200.0,118190.0,0.41389773]
["bitfinex","BTCUSD",1752850924160,0.02018814,118200.0,118190.0,0.41389773]
["bitfinex","BTCUSD",1752850924379,0.02018828,118200.0,118190.0,0.88119771]
["bitfinex","BTCUSD",1752850924635,0.30550256,118200.0,118190.0,0.00839669]
["bitfinex","BTCUSD",1752850924854,0.27695394,118200.0,118190.0,0.00839669]
["bitfinex","BTCUSD",1752850925051,0.42119394,118200.0,118190.0,0.00939669]
["bitfinex","BTCUSD",1752850925320,0.42119394,118200.0,118190.0,0.00891669]
["bitfinex","BTCUSD",1752850925759,0.42119394,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850926657,0.27695394,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850926877,0.42111394,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850928169,0.42399394,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850928388,0.51955394,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850928618,0.51955394,118200.0,118190.0,0.16925905]
["bitfinex","BTCUSD",1752850928845,0.52496374,118200.0,118190.0,0.19660111]
["bitfinex","BTCUSD",1752850929050,0.34729885,118200.0,118190.0,0.19660111]
["bitfinex","BTCUSD",1752850929263,0.35575894,118200.0,118190.0,0.19660111]
["bitfinex","BTCUSD",1752850929473,0.32825917,118200.0,118190.0,0.20815156]
["bitfinex","BTCUSD",1752850929699,0.24274889,118200.0,118190.0,0.73715154]
["bitfinex","BTCUSD",1752850929926,0.24074889,118200.0,118190.0,0.79095934]
["bitfinex","BTCUSD",1752850930133,0.23974889,118200.0,118190.0,0.26885156]
["bitfinex","BTCUSD",1752850930346,0.23974889,118200.0,118190.0,0.73715154]
["bitfinex","BTCUSD",1752850931426,0.23974889,118200.0,118190.0,0.73815154]
["bitfinex","BTCUSD",1752850931842,0.27358832,118200.0,118190.0,0.25930111]
["bitfinex","BTCUSD",1752850932051,0.45337307,118200.0,118190.0,0.40330111]
["bitfinex","BTCUSD",1752850932255,0.27570818,118200.0,118190.0,0.41176156]
["bitfinex","BTCUSD",1752850932468,0.25878821,118200.0,118190.0,0.41176156]
["bitfinex","BTCUSD",1752850933123,0.23974889,118200.0,118190.0,0.88315154]
["bitfinex","BTCUSD",1752850933751,0.23974889,118200.0,118190.0,0.88415154]
["bitfinex","BTCUSD",1752850933963,0.24820855,118200.0,118190.0,0.88415154]
["bitfinex","BTCUSD",1752850934198,0.24820855,118200.0,118190.0,0.41585156]
["bitfinex","BTCUSD",1752850934410,0.00226889,118200.0,118190.0,0.41276156]
["bitfinex","BTCUSD",1752850934612,0.00014889,118200.0,118190.0,0.74015154]
["bitfinex","BTCUSD",1752850934822,0.10469856,118200.0,118190.0,0.00304]
["bitfinex","BTCUSD",1752850935058,0.27695386,118200.0,118190.0,0.00304]
["bitfinex","BTCUSD",1752850935303,0.42095386,118200.0,118190.0,0.00304]
["bitfinex","BTCUSD",1752850935508,0.27390343,118200.0,118190.0,0.19764132]
["bitfinex","BTCUSD",1752850935713,0.27390343,118200.0,118190.0,0.73846175]
["bitfinex","BTCUSD",1752850935714,0.00014889,118200.0,118190.0,0.73846175]
["bitfinex","BTCUSD",1752850935926,0.00014889,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850936131,0.00014889,118200.0,118190.0,0.88475175]
["bitfinex","BTCUSD",1752850936352,0.00014889,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850936570,0.00860862,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850936770,0.00014889,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850936987,0.00014889,118200.0,118190.0,0.88275175]
["bitfinex","BTCUSD",1752850937390,0.00014889,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850937603,0.00014889,118200.0,118190.0,0.41545177]
["bitfinex","BTCUSD",1752850937846,0.00014889,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850938915,0.00014889,118200.0,118190.0,0.41545177]
["bitfinex","BTCUSD",1752850939146,0.00860862,118200.0,118190.0,0.88375175]
["bitfinex","BTCUSD",1752850939355,0.00014889,118200.0,118190.0,0.37962177]
["bitfinex","BTCUSD",1752850939562,0.00860855,118200.0,118190.0,0.37962177]
["bitfinex","BTCUSD",1752850939773,0.00860855,118200.0,118190.0,0.41222177]
["bitfinex","BTCUSD",1752850939981,0.01706835,118200.0,118190.0,0.41210177]
["bitfinex","BTCUSD",1752850940191,0.01918835,118200.0,118190.0,0.41406177]
["bitfinex","BTCUSD",1752850940427,0.01072855,118200.0,118190.0,0.41406177]
["bitfinex","BTCUSD",1752850940634,0.00860855,118200.0,118190.0,0.88236175]
["bitfinex","BTCUSD",1752850941259,0.01576228,118200.0,118190.0,0.88236175]
["bitfinex","BTCUSD",1752850941681,0.02634201,118200.0,118190.0,0.41406177]
["bitfinex","BTCUSD",1752850941889,0.03480188,118200.0,118190.0,0.88336175]
["bitfinex","BTCUSD",1752850942307,0.01788228,118200.0,118190.0,0.41506177]
["bitfinex","BTCUSD",1752850942520,0.02422187,118200.0,118190.0,0.41815177]
["bitfinex","BTCUSD",1752850942747,0.02434842,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850942986,0.01588883,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850943314,0.01589015,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850943515,0.02434981,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850943733,0.01589015,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850944162,0.00860855,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850944564,0.00014889,118200.0,118190.0,0.88645175]
["bitfinex","BTCUSD",1752850944764,0.00014889,118200.0,118190.0,0.8779913]
["bitfinex","BTCUSD",1752850944765,0.00860855,118200.0,118190.0,0.8779913]
["bitfinex","BTCUSD",1752850944971,0.19473317,118200.0,118190.0,0.88645182]
["bitfinex","BTCUSD",1752850945341,0.18839373,118200.0,118190.0,0.14588]
["bitfinex","BTCUSD",1752850945545,0.43653583,118200.0,118190.0,0.00204]
["bitfinex","BTCUSD",1752850945681,0.50043583,118200.0,118190.0,0.00204]
["bitfinex","BTCUSD",1752850946518,0.43653583,118200.0,118190.0,0.00204]
["bitfinex","BTCUSD",1752850946728,0.43653583,118200.0,118190.0,0.00104]
["bitfinex","BTCUSD",1752850947113,0.42807581,118200.0,118190.0,0.00104]
["bitfinex","BTCUSD",1752850947316,0.42807581,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850947731,0.46097581,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850948303,0.46097677,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850949082,0.31713677,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850949303,0.28423677,118200.0,118190.0,0.00850088]
["bitfinex","BTCUSD",1752850949507,0.42799677,118200.0,118190.0,4e-05]
["bitfinex","BTCUSD",1752850950326,0.43645664,118200.0,118190.0,0.00850095]
["bitfinex","BTCUSD",1752850950549,0.11198161,118200.0,118190.0,0.01060095]
["bitfinex","BTCUSD",1752850950765,0.27266129,118200.0,118190.0,0.19674132]
["bitfinex","BTCUSD",1752850950959,0.26420134,118200.0,118190.0,0.20520184]
["bitfinex","BTCUSD",1752850951275,0.24845856,118200.0,118190.0,0.20520184]
["bitfinex","BTCUSD",1752850951482,0.23999876,118200.0,118190.0,0.20520184]
["bitfinex","BTCUSD",1752850952135,0.25691844,118200.0,118190.0,0.20520184]
["bitfinex","BTCUSD",1752850952354,0.27383869,118200.0,118190.0,0.20520184]
["bitfinex","BTCUSD",1752850952796,0.25691844,118200.0,118190.0,0.20520184]
["bitfinex","BTCUSD",1752850953093,0.00014889,118200.0,118190.0,1.16177395]
["bitfinex","BTCUSD",1752850953731,0.00014889,118200.0,118190.0,1.71558421]
["bitfinex","BTCUSD",1752850953945,0.00014889,118200.0,118190.0,1.24728423]
["bitfinex","BTCUSD",1752850954450,0.00014889,118200.0,118190.0,1.25228423]
["bitfinex","BTCUSD",1752850954892,0.00014889,118200.0,118190.0,1.25028423]
["bitfinex","BTCUSD",1752850955133,0.00014889,118200.0,118190.0,1.39136423]
["bitfinex","BTCUSD",1752850955350,0.00014889,118200.0,118190.0,1.39336423]
["bitfinex","BTCUSD",1752850955603,0.00014889,118200.0,118190.0,1.48512385]
["bitfinex","BTCUSD",1752850955811,0.00014889,118200.0,118190.0,1.27393257]
["bitfinex","BTCUSD",1752850956026,0.00014889,118200.0,118190.0,1.41801257]
["bitfinex","BTCUSD",1752850956440,0.00014889,118200.0,118190.0,1.33225295]
["bitfinex","BTCUSD",1752850957281,0.00014889,118200.0,118190.0,0.63436269]
["bitfinex","BTCUSD",1752850957500,0.00014889,118200.0,118190.0,1.24670267]
["bitfinex","BTCUSD",1752850957938,0.00014889,118200.0,118190.0,1.24678267]
["bitfinex","BTCUSD",1752850958382,0.00014889,118200.0,118190.0,1.24478267]
["bitfinex","BTCUSD",1752850958605,0.00014889,118200.0,118190.0,1.33254229]
["bitfinex","BTCUSD",1752850958818,0.00014889,118200.0,118190.0,1.32654229]
["bitfinex","BTCUSD",1752850959022,0.00014889,118200.0,118190.0,1.32954229]
["bitfinex","BTCUSD",1752850960160,0.00014889,118200.0,118190.0,1.41505257]
["bitfinex","BTCUSD",1752850960603,1e-08,118200.0,118190.0,1.73923255]
["bitfinex","BTCUSD",1752850960816,1e-08,118200.0,118190.0,1.93343255]
["bitfinex","BTCUSD",1752850961035,1e-08,118200.0,118190.0,1.98343255]
["bitfinex","BTCUSD",1752850962361,0.0004,118240.0,118230.0,0.27387604]
["bitfinex","BTCUSD",1752850962578,0.00089813,118240.0,118230.0,1.25541529]
["bitfinex","BTCUSD",1752850963017,0.00089813,118240.0,118230.0,1.25863529]
["bitfinex","BTCUSD",1752850964095,0.00089813,118240.0,118230.0,0.91863529]
["bitfinex","BTCUSD",1752850964548,0.00089813,118240.0,118230.0,0.92063529]
["bitfinex","BTCUSD",1752850965181,0.00089813,118240.0,118230.0,0.92273529]
["bitfinex","BTCUSD",1752850965629,0.00089813,118240.0,118230.0,0.45443531]
["bitfinex","BTCUSD",1752850965896,0.00089813,118240.0,118230.0,1.26273529]
["bitfinex","BTCUSD",1752850966112,0.00089813,118240.0,118230.0,0.79443531]
["bitfinex","BTCUSD",1752850966313,0.00089813,118240.0,118230.0,1.26273529]
["bitfinex","BTCUSD",1752850967595,0.00089813,118240.0,118230.0,1.26473529]
["bitfinex","BTCUSD",1752850969420,0.00089813,118240.0,118230.0,0.79643531]
["bitfinex","BTCUSD",1752850969632,0.00089813,118240.0,118230.0,1.26473529]
["bitfinex","BTCUSD",1752850970038,0.00089813,118240.0,118230.0,1.35024557]
["bitfinex","BTCUSD",1752850970734,0.00089813,118240.0,118230.0,1.20612557]
["bitfinex","BTCUSD",1752850970949,0.00089813,118240.0,118230.0,1.28973558]
["bitfinex","BTCUSD",1752850971185,0.01143486,118240.0,118230.0,1.03389546]
["bitfinex","BTCUSD",1752850971384,0.00297813,118240.0,118230.0,1.17603546]
["bitfinex","BTCUSD",1752850971591,0.00089813,118240.0,118230.0,1.24365546]
["bitfinex","BTCUSD",1752850972402,0.00089813,118240.0,118230.0,1.25819631]
["bitfinex","BTCUSD",1752850973823,0.00089813,118240.0,118230.0,1.39370659]
["bitfinex","BTCUSD",1752850974031,0.00089813,118240.0,118230.0,1.42946621]
["bitfinex","BTCUSD",1752850974645,0.00089813,118240.0,118230.0,1.42962621]
["bitfinex","BTCUSD",1752850975444,0.00089813,118240.0,118230.0,1.28522621]
["bitfinex","BTCUSD",1752850975807,1e-08,118240.0,118230.0,1.47958621]
["bitfinex","BTCUSD",1752850976179,1e-08,118240.0,118230.0,1.01128623]
["bitfinex","BTCUSD",1752850976389,1e-08,118240.0,118230.0,1.47958621]
["bitfinex","BTCUSD",1752850977244,1e-08,118240.0,118230.0,1.99788619]
["bitfinex","BTCUSD",1752850977571,1e-08,118240.0,118230.0,1.52958621]
["bitfinex","BTCUSD",1752850977976,1e-08,118240.0,118230.0,1.47970621]
["bitfinex","BTCUSD",1752850978237,1e-08,118240.0,118230.0,1.52970621]
["bitfinex","BTCUSD",1752850978442,1e-08,118240.0,118230.0,1.52574621]
["bitfinex","BTCUSD",1752850978836,1e-08,118240.0,118230.0,1.47874621]
["bitfinex","BTCUSD",1752850979046,1e-08,118240.0,118230.0,1.99704619]
["bitfinex","BTCUSD",1752850979469,0.0004,118270.0,118260.0,0.6115267]
["bitfinex","BTCUSD",1752850979674,0.00054941,118270.0,118260.0,1.39183293]
["bitfinex","BTCUSD",1752850979881,0.00054941,118270.0,118260.0,1.39505293]
["bitfinex","BTCUSD",1752850982656,0.00054941,118270.0,118260.0,1.25045293]
["bitfinex","BTCUSD",1752850982878,0.00054941,118270.0,118260.0,0.92679295]
["bitfinex","BTCUSD",1752850983091,0.00054941,118270.0,118260.0,1.25445293]
["bitfinex","BTCUSD",1752850983302,0.00250941,118270.0,118260.0,0.5530667]
["bitfinex","BTCUSD",1752850983518,0.00554941,118270.0,118260.0,0.53007041]
["bitfinex","BTCUSD",1752850983733,0.06381358,118270.0,118260.0,0.69170143]
["bitfinex","BTCUSD",1752850983957,0.04690399,118270.0,118260.0,0.69170143]
["bitfinex","BTCUSD",1752850984168,0.05535879,118270.0,118260.0,0.69170143]
["bitfinex","BTCUSD",1752850984376,0.03844941,118270.0,118260.0,0.68770143]
["bitfinex","BTCUSD",1752850984575,0.00554941,118270.0,118260.0,0.68970143]
["bitfinex","BTCUSD",1752850985027,0.00554941,118270.0,118260.0,1.18059252]
["bitfinex","BTCUSD",1752850985253,0.00250941,118270.0,118260.0,1.18258252]
["bitfinex","BTCUSD",1752850985986,0.00054941,118270.0,118260.0,1.18258252]
["bitfinex","BTCUSD",1752850986212,0.00054941,118270.0,118260.0,1.26285337]
["bitfinex","BTCUSD",1752850986649,0.00054941,118270.0,118260.0,1.34836365]
["bitfinex","BTCUSD",1752850987322,0.00054941,118270.0,118260.0,1.34637365]
["bitfinex","BTCUSD",1752850987542,0.0002,118280.0,118270.0,1.06496938]
["bitfinex","BTCUSD",1752850987751,0.0002,118280.0,118270.0,1.38095928]
["bitfinex","BTCUSD",1752850987963,0.0002,118280.0,118270.0,1.38418928]
["bitfinex","BTCUSD",1752850988639,0.0002,118280.0,118270.0,1.43418928]
["bitfinex","BTCUSD",1752850989329,0.0002,118280.0,118270.0,1.44973013]
["bitfinex","BTCUSD",1752850989545,1e-08,118280.0,118270.0,1.45573013]
["bitfinex","BTCUSD",1752850989986,1e-08,118280.0,118270.0,1.45577013]
["bitfinex","BTCUSD",1752850991213,1e-08,118280.0,118270.0,1.50577013]
["bitfinex","BTCUSD",1752850991461,1e-08,118280.0,118270.0,1.51415094]
["bitfinex","BTCUSD",1752850992649,1e-08,118280.0,118270.0,1.51614094]
["bitfinex","BTCUSD",1752850993753,0.0004,118320.0,118310.0,0.53440365]
["bitfinex","BTCUSD",1752850994002,0.00250935,118320.0,118310.0,0.75639943]
["bitfinex","BTCUSD",1752850994224,0.04510043,118320.0,118310.0,0.67912365]
["bitfinex","BTCUSD",1752850994434,0.07175172,118310.0,118300.0,0.53440738]
["bitfinex","BTCUSD",1752850994644,0.08520359,118310.0,118300.0,0.68761996]
["bitfinex","BTCUSD",1752850994859,0.0683,118310.0,118300.0,0.68761996]
["bitfinex","BTCUSD",1752850995339,0.07675179,118310.0,118300.0,0.68761996]
["bitfinex","BTCUSD",1752850995554,0.005,118310.0,118300.0,0.77337958]
["bitfinex","BTCUSD",1752850995993,0.006,118310.0,118300.0,0.77337958]
["bitfinex","BTCUSD",1752850996478,0.006,118310.0,118300.0,1.24167956]
["bitfinex","BTCUSD",1752850997134,0.01445172,118310.0,118300.0,1.24167956]
["bitfinex","BTCUSD",1752850997348,0.04565172,118310.0,118300.0,0.77337958]
["bitfinex","BTCUSD",1752850997533,0.006,118310.0,118300.0,0.77337958]
["bitfinex","BTCUSD",1752850998420,0.006,118310.0,118300.0,1.24167956]
["bitfinex","BTCUSD",1752850999197,0.006,118310.0,118300.0,0.68753996]
["bitfinex","BTCUSD",1752850999439,0.0364,118310.0,118300.0,0.68749996]
["bitfinex","BTCUSD",1752850999665,0.04485172,118310.0,118300.0,0.54285996]
["bitfinex","BTCUSD",1752850999897,0.04485172,118310.0,118300.0,0.68753996]
["bitfinex","BTCUSD",1752851000147,0.22235107,118310.0,118300.0,0.18599473]
["bitfinex","BTCUSD",1752851000369,0.26400308,118310.0,118300.0,0.34753996]
["bitfinex","BTCUSD",1752851000600,0.26400308,118310.0,118300.0,0.16158552]
["bitfinex","BTCUSD",1752851000861,0.27245523,118310.0,118300.0,0.33063473]
["bitfinex","BTCUSD",1752851001095,0.26011958,118300.0,118290.0,0.12504504]
["bitfinex","BTCUSD",1752851001332,0.25168251,118290.0,118280.0,0.19441894]
["bitfinex","BTCUSD",1752851001563,0.08456652,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851001774,0.005,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851001994,0.005,118290.0,118280.0,0.55132703]
["bitfinex","BTCUSD",1752851002222,0.005,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851002452,0.005,118290.0,118280.0,1.16430701]
["bitfinex","BTCUSD",1752851002697,0.02190652,118290.0,118280.0,1.16430701]
["bitfinex","BTCUSD",1752851002933,0.01445315,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851003356,0.006,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851003561,0.01445322,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851004022,0.006,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851004551,0.01445322,118290.0,118280.0,0.69600703]
["bitfinex","BTCUSD",1752851004553,0.23163651,118290.0,118280.0,0.17751035]
["bitfinex","BTCUSD",1752851004779,0.06501647,118280.0,118270.0,0.21130465]
["bitfinex","BTCUSD",1752851005015,0.24452112,118280.0,118270.0,0.1774854]
["bitfinex","BTCUSD",1752851005249,0.17867309,118280.0,118270.0,0.33911542]
["bitfinex","BTCUSD",1752851005485,0.35621789,118280.0,118270.0,0.33911549]
["bitfinex","BTCUSD",1752851005715,0.33930952,118280.0,118270.0,0.15314081]
["bitfinex","BTCUSD",1752851005941,0.33930952,118280.0,118270.0,0.33070048]
["bitfinex","BTCUSD",1752851006169,0.33930952,118280.0,118270.0,0.34115549]
["bitfinex","BTCUSD",1752851006395,0.33930952,118280.0,118270.0,0.34961036]
["bitfinex","BTCUSD",1752851006647,0.33930952,118280.0,118270.0,0.33270055]
["bitfinex","BTCUSD",1752851006777,0.33930952,118280.0,118270.0,0.34115549]
["bitfinex","BTCUSD",1752851006997,0.1617645,118280.0,118270.0,0.35806508]
["bitfinex","BTCUSD",1752851007213,0.16176429,118280.0,118270.0,0.35806508]
["bitfinex","BTCUSD",1752851007446,0.17021851,118280.0,118270.0,0.35806508]
["bitfinex","BTCUSD",1752851007678,0.17867288,118280.0,118270.0,0.35902508]
["bitfinex","BTCUSD",1752851007918,0.16176429,118280.0,118270.0,0.35702508]
["bitfinex","BTCUSD",1752851008178,0.00296,118280.0,118270.0,0.88399289]
["bitfinex","BTCUSD",1752851008415,0.001,118280.0,118270.0,0.82631506]
["bitfinex","BTCUSD",1752851008627,0.02390816,118280.0,118270.0,0.35602508]
["bitfinex","BTCUSD",1752851008845,0.18197266,118280.0,118270.0,0.34757021]
["bitfinex","BTCUSD",1752851009071,0.19042696,118280.0,118270.0,0.34757036]
["bitfinex","BTCUSD",1752851009291,0.007,118280.0,118270.0,0.36447988]
["bitfinex","BTCUSD",1752851009518,0.00396,118280.0,118270.0,0.83476986]
["bitfinex","BTCUSD",1752851009753,0.002,118280.0,118270.0,0.83476986]
["bitfinex","BTCUSD",1752851009969,0.002,118280.0,118270.0,0.36646988]
["bitfinex","BTCUSD",1752851010182,0.002,118280.0,118270.0,0.83480986]
["bitfinex","BTCUSD",1752851010406,0.00396,118280.0,118270.0,0.83480986]
["bitfinex","BTCUSD",1752851010628,0.002,118280.0,118270.0,0.83480986]
["bitfinex","BTCUSD",1752851010896,0.001,118280.0,118270.0,0.90175986]
["bitfinex","BTCUSD",1752851011120,0.001,118280.0,118270.0,1.24175986]
["bitfinex","BTCUSD",1752851011553,0.001,118280.0,118270.0,1.25630071]
["bitfinex","BTCUSD",1752851011773,0.00309,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1752851011979,0.00525,118300.0,118290.0,0.33919651]
["bitfinex","BTCUSD",1752851012220,0.01370244,118300.0,118290.0,0.33919651]
["bitfinex","BTCUSD",1752851012434,0.01370251,118300.0,118290.0,0.33919651]
["bitfinex","BTCUSD",1752851012638,0.02215537,118300.0,118290.0,0.33919651]
["bitfinex","BTCUSD",1752851012854,0.21838265,118290.0,118280.0,0.18598623]
["bitfinex","BTCUSD",1752851013079,0.22363336,118290.0,118270.0,0.5185254]
["bitfinex","BTCUSD",1752851013290,0.01154394,118280.0,118270.0,0.20388993]
["bitfinex","BTCUSD",1752851013501,0.02215802,118280.0,118270.0,0.20388993]
["bitfinex","BTCUSD",1752851013719,0.23210275,118280.0,118270.0,0.18698062]
["bitfinex","BTCUSD",1752851013944,0.27235704,118280.0,118270.0,0.21234558]
["bitfinex","BTCUSD",1752851014166,0.27235697,118280.0,118270.0,0.3655603]
["bitfinex","BTCUSD",1752851014393,0.34941331,118280.0,118270.0,0.33927004]
["bitfinex","BTCUSD",1752851014630,0.34941331,118280.0,118270.0,0.34772505]
["bitfinex","BTCUSD",1752851014850,0.34941331,118280.0,118270.0,0.3646577]
["bitfinex","BTCUSD",1752851015069,0.34941331,118280.0,118270.0,0.36465735]
["bitfinex","BTCUSD",1752851015272,0.35786782,118280.0,118270.0,0.36465735]
["bitfinex","BTCUSD",1752851015702,0.35786782,118280.0,118270.0,0.35617964]
["bitfinex","BTCUSD",1752851015944,0.34941367,118280.0,118270.0,0.33081475]
["bitfinex","BTCUSD",1752851016179,0.34941367,118280.0,118270.0,0.18605482]
["bitfinex","BTCUSD",1752851016404,0.34941367,118280.0,118270.0,0.33085482]
["bitfinex","BTCUSD",1752851016618,0.34941367,118280.0,118270.0,0.18605482]
["bitfinex","BTCUSD",1752851016830,0.34095945,118280.0,118270.0,0.14468]
["bitfinex","BTCUSD",1752851017284,0.34095945,118280.0,118270.0,0.00849522]
["bitfinex","BTCUSD",1752851017500,0.34095945,118280.0,118270.0,0.3391499]
["bitfinex","BTCUSD",1752851017724,0.27775909,118280.0,118270.0,0.34760462]
["bitfinex","BTCUSD",1752851017944,0.10021422,118280.0,118270.0,0.34760462]
["bitfinex","BTCUSD",1752851018154,0.11712259,118280.0,118270.0,0.34760462]
["bitfinex","BTCUSD",1752851018359,0.12557696,118280.0,118270.0,0.34760462]
["bitfinex","BTCUSD",1752851018610,0.29466725,118280.0,118270.0,0.34740215]
["bitfinex","BTCUSD",1752851018836,0.12557696,118280.0,118270.0,0.36431182]
["bitfinex","BTCUSD",1752851019052,0.12557696,118280.0,118270.0,0.36431132]
["bitfinex","BTCUSD",1752851019502,0.11712259,118280.0,118270.0,0.36431132]
["bitfinex","BTCUSD",1752851019972,0.12557689,118280.0,118270.0,0.36431132]
["bitfinex","BTCUSD",1752851020191,0.10866837,118280.0,118270.0,0.36431132]
["bitfinex","BTCUSD",1752851020417,0.11712259,118280.0,118270.0,0.21967132]
["bitfinex","BTCUSD",1752851020627,0.11712259,118280.0,118270.0,0.36423132]
["bitfinex","BTCUSD",1752851020841,0.1086683,118280.0,118270.0,0.36423132]
["bitfinex","BTCUSD",1752851021085,0.00416,118280.0,118270.0,0.92036092]
["bitfinex","BTCUSD",1752851021287,0.002,118280.0,118270.0,0.8376513]
["bitfinex","BTCUSD",1752851021507,0.002,118280.0,118270.0,0.8697513]
["bitfinex","BTCUSD",1752851021929,0.00416,118280.0,118270.0,0.39840132]
["bitfinex","BTCUSD",1752851022140,0.02315823,118280.0,118270.0,0.36423132]
["bitfinex","BTCUSD",1752851022572,0.19224852,118280.0,118270.0,0.36423132]
["bitfinex","BTCUSD",1752851022784,0.01470401,118280.0,118270.0,0.36423132]
["bitfinex","BTCUSD",1752851022996,0.00525,118280.0,118270.0,0.36423132]
["bitfinex","BTCUSD",1752851023210,0.19970239,118280.0,118270.0,0.2112166]
["bitfinex","BTCUSD",1752851023433,0.19970239,118280.0,118270.0,0.19430693]
["bitfinex","BTCUSD",1752851023434,0.29366704,118280.0,118270.0,0.19430693]
["bitfinex","BTCUSD",1752851023658,0.30212155,118280.0,118270.0,0.18585199]
["bitfinex","BTCUSD",1752851023875,0.3465136,118280.0,118270.0,0.15265225]
["bitfinex","BTCUSD",1752851024079,0.33805945,118280.0,118270.0,0.15265225]
["bitfinex","BTCUSD",1752851025427,0.33805945,118280.0,118270.0,0.00829225]
["bitfinex","BTCUSD",1752851025650,0.48241945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851025863,0.48341945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851026077,0.95171943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851026769,0.96001586,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851027212,0.96101586,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851027466,0.95071943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851027664,0.95571943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851028304,1.65371943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851028520,1.65071943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851028734,1.65871943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851030034,1.67326028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851030463,1.2049603,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851030693,1.67326028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851031931,1.19041945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851032131,1.65871943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851032554,1.19041945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851033887,1.65871943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851034334,1.19041945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851035308,0.49041945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851035309,0.48741945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851035524,0.95271943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851035726,0.95571943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851036799,1.65571943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851038059,1.67026028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851039110,1.52590028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851039254,1.65523943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851040143,1.65527943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851040886,1.18697945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851041099,0.48697945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851041738,0.95527943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851041949,0.48697945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851042172,1.18697945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851042806,1.65527943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851043880,1.18697945,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851044093,1.65527943,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851045635,1.66982028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851045847,2.036773,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851046287,2.00982028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851046518,2.00482028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851046959,2.01082028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851047393,2.01482028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851048056,2.06482028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851049028,7.11482028,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851049269,7.77386391,118280.0,118270.0,4e-05]
["bitfinex","BTCUSD",1752851049498,0.65439319,118220.0,118210.0,0.06711128]
["bitfinex","BTCUSD",1752851049750,0.88578347,118220.0,118210.0,0.06760941]
["bitfinex","BTCUSD",1752851049982,0.88882347,118220.0,118210.0,0.00049813]
["bitfinex","BTCUSD",1752851050216,0.91422647,118220.0,118210.0,0.00049813]
["bitfinex","BTCUSD",1752851050479,2.01812647,118220.0,118210.0,0.00049813]
["bitfinex","BTCUSD",1752851050924,2.02837645,118220.0,118210.0,0.00049813]
["bitfinex","BTCUSD",1752851051152,0.1861562,118180.0,118170.0,0.06711128]
["bitfinex","BTCUSD",1752851051382,0.41770648,118180.0,118170.0,0.09946069]
["bitfinex","BTCUSD",1752851051629,0.42074648,118180.0,118170.0,0.06726069]
["bitfinex","BTCUSD",1752851051847,0.88904646,118180.0,118170.0,0.06726069]
["bitfinex","BTCUSD",1752851052748,0.42074648,118180.0,118170.0,0.06726069]
["bitfinex","BTCUSD",1752851052977,0.42074648,118180.0,118170.0,0.00014941]
["bitfinex","BTCUSD",1752851053187,1.58904646,118180.0,118170.0,0.00014941]
["bitfinex","BTCUSD",1752851053394,1.12074648,118180.0,118170.0,0.00014941]
["bitfinex","BTCUSD",1752851053616,1.12174648,118180.0,118170.0,0.00514941]
["bitfinex","BTCUSD",1752851054096,1.11870648,118180.0,118170.0,0.00724941]
["bitfinex","BTCUSD",1752851054314,1.11970648,118180.0,118170.0,0.01124941]
["bitfinex","BTCUSD",1752851054780,0.97562648,118180.0,118170.0,0.01124941]
["bitfinex","BTCUSD",1752851055010,1.10928517,118180.0,118170.0,0.07937941]
["bitfinex","BTCUSD",1752851055232,1.10928517,118180.0,118170.0,0.07634941]
["bitfinex","BTCUSD",1752851055723,1.10082365,118180.0,118170.0,0.07634941]
["bitfinex","BTCUSD",1752851055945,1.10278365,118180.0,118170.0,0.07634941]
["bitfinex","BTCUSD",1752851056158,1.10582365,118180.0,118170.0,0.00914941]
["bitfinex","BTCUSD",1752851056368,1.13123365,118180.0,118170.0,0.00914941]
["bitfinex","BTCUSD",1752851057027,1.12819365,118180.0,118170.0,0.01124941]
["bitfinex","BTCUSD",1752851059064,1.12819365,118180.0,118170.0,0.00914941]
["bitfinex","BTCUSD",1752851059280,1.13123365,118180.0,118170.0,0.00914941]
["bitfinex","BTCUSD",1752851059924,1.13123365,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851060372,1.13123365,118180.0,118170.0,0.01128941]
["bitfinex","BTCUSD",1752851060373,1.12819365,118180.0,118170.0,0.01128941]
["bitfinex","BTCUSD",1752851061811,1.13123365,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851062470,1.59953363,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851063363,1.13123365,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851063585,1.59933363,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851064259,1.63972347,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851064498,1.20172349,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851064724,1.60762347,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851064959,0.82984268,118180.0,118170.0,0.2629615]
["bitfinex","BTCUSD",1752851065174,0.98226406,118180.0,118170.0,0.26599157]
["bitfinex","BTCUSD",1752851065384,0.26534137,118180.0,118170.0,0.2829154]
["bitfinex","BTCUSD",1752851065857,0.23147028,118180.0,118170.0,0.2829154]
["bitfinex","BTCUSD",1752851066084,0.23993137,118180.0,118170.0,0.2829154]
["bitfinex","BTCUSD",1752851066302,0.42608728,118180.0,118170.0,0.27445352]
["bitfinex","BTCUSD",1752851066516,0.43454887,118180.0,118170.0,0.26599157]
["bitfinex","BTCUSD",1752851066687,0.46851626,118180.0,118170.0,0.07981941]
["bitfinex","BTCUSD",1752851066901,0.4226269,118180.0,118170.0,0.00918941]
["bitfinex","BTCUSD",1752851067530,0.4226269,118180.0,118170.0,0.21909941]
["bitfinex","BTCUSD",1752851067531,0.4176269,118180.0,118170.0,0.21909941]
["bitfinex","BTCUSD",1752851067725,0.42608771,118180.0,118170.0,0.26289157]
["bitfinex","BTCUSD",1752851067951,0.24839282,118180.0,118170.0,0.27135366]
["bitfinex","BTCUSD",1752851068088,0.23147028,118180.0,118170.0,0.27981554]
["bitfinex","BTCUSD",1752851068728,0.08751028,118180.0,118170.0,0.27981554]
["bitfinex","BTCUSD",1752851068925,0.08751028,118180.0,118170.0,1.31815514]
["bitfinex","BTCUSD",1752851068926,0.002,118180.0,118170.0,1.31815514]
["bitfinex","BTCUSD",1752851069546,0.00845966,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1752851069751,0.08551028,118200.0,118190.0,0.27079142]
["bitfinex","BTCUSD",1752851069997,0.08551028,118200.0,118190.0,0.26873142]
["bitfinex","BTCUSD",1752851070717,0.08551028,118200.0,118190.0,0.7370314]
["bitfinex","BTCUSD",1752851070921,0.08551028,118200.0,118190.0,0.26873142]
["bitfinex","BTCUSD",1752851071603,0.08551028,118200.0,118190.0,0.27173142]
["bitfinex","BTCUSD",1752851072247,0.09396994,118200.0,118190.0,0.27373142]
["bitfinex","BTCUSD",1752851072460,0.08551028,118200.0,118190.0,0.41793142]
["bitfinex","BTCUSD",1752851072668,0.09396987,118200.0,118190.0,0.42007142]
["bitfinex","BTCUSD",1752851072896,0.08551028,118200.0,118190.0,0.42007142]
["bitfinex","BTCUSD",1752851073120,0.025402,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1752851073339,0.08551028,118220.0,118210.0,0.26031811]
["bitfinex","BTCUSD",1752851073592,0.09396844,118220.0,118210.0,0.26031811]
["bitfinex","BTCUSD",1752851074028,0.08551028,118220.0,118210.0,0.26031811]
["bitfinex","BTCUSD",1752851074249,0.28006151,118220.0,118210.0,0.23494042]
["bitfinex","BTCUSD",1752851074466,0.09396844,118220.0,118210.0,0.25200843]
["bitfinex","BTCUSD",1752851074686,0.08551028,118220.0,118210.0,0.26046745]
["bitfinex","BTCUSD",1752851074944,0.09496844,118220.0,118210.0,0.26046745]
["bitfinex","BTCUSD",1752851075161,0.08651028,118220.0,118210.0,0.26046745]
["bitfinex","BTCUSD",1752851076468,0.28888722,118220.0,118210.0,0.26886776]
["bitfinex","BTCUSD",1752851076738,0.30580482,118220.0,118210.0,0.07429958]
["bitfinex","BTCUSD",1752851076947,0.29932638,118220.0,118210.0,0.06288941]
["bitfinex","BTCUSD",1752851077374,0.29832602,118220.0,118210.0,0.24053935]
["bitfinex","BTCUSD",1752851077611,0.30678482,118220.0,118210.0,0.07234893]
["bitfinex","BTCUSD",1752851077829,0.27358385,118220.0,118210.0,0.03328941]
["bitfinex","BTCUSD",1752851078272,0.27160385,118220.0,118210.0,0.03328941]
["bitfinex","BTCUSD",1752851078494,0.27358385,118220.0,118210.0,0.03328941]
["bitfinex","BTCUSD",1752851078710,0.26809519,118220.0,118210.0,0.00114941]
["bitfinex","BTCUSD",1752851080012,0.26809519,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851080472,0.27655378,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851080694,0.27655378,118220.0,118210.0,0.00218941]
["bitfinex","BTCUSD",1752851080930,0.27655378,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851081142,0.27655378,118220.0,118210.0,0.18729879]
["bitfinex","BTCUSD",1752851081614,0.27655378,118220.0,118210.0,0.03218941]
["bitfinex","BTCUSD",1752851081836,0.27655378,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851082455,0.30195278,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851083105,0.27655378,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851083740,0.74485376,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851083954,0.94601276,118220.0,118210.0,0.00118941]
["bitfinex","BTCUSD",1752851084812,0.94601276,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851085234,0.97641276,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851085527,0.97741276,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851085964,0.47871278,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851086173,0.44651278,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851086604,0.91481276,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851087274,0.44651278,118220.0,118210.0,0.00018941]
["bitfinex","BTCUSD",1752851087962,0.44156278,118220.0,118210.0,0.06653941]
["bitfinex","BTCUSD",1752851088222,0.44156235,118220.0,118210.0,0.24418927]
["bitfinex","BTCUSD",1752851088457,0.44156192,118220.0,118210.0,0.2611078]
["bitfinex","BTCUSD",1752851088684,0.08651028,118220.0,118210.0,0.27802605]
["bitfinex","BTCUSD",1752851088902,0.23848858,118220.0,118210.0,0.26110752]
["bitfinex","BTCUSD",1752851089123,0.08651028,118220.0,118210.0,0.25264872]
["bitfinex","BTCUSD",1752851089364,0.08651028,118220.0,118210.0,0.26956697]
["bitfinex","BTCUSD",1752851089585,0.09496844,118220.0,118210.0,0.26956697]
["bitfinex","BTCUSD",1752851089804,0.09496851,118220.0,118210.0,0.26956697]
["bitfinex","BTCUSD",1752851090042,0.08651028,118220.0,118210.0,0.88138695]
["bitfinex","BTCUSD",1752851090266,0.21995693,118240.0,118230.0,0.07045809]
["bitfinex","BTCUSD",1752851090486,0.44898721,118240.0,118230.0,0.2502179]
["bitfinex","BTCUSD",1752851090725,0.11090828,118240.0,118230.0,0.27864115]
["bitfinex","BTCUSD",1752851090929,0.08551028,118240.0,118230.0,0.27864115]
["bitfinex","BTCUSD",1752851091848,0.09396701,118240.0,118230.0,0.27964115]
["bitfinex","BTCUSD",1752851092090,0.08551028,118240.0,118230.0,0.27964115]
["bitfinex","BTCUSD",1752851092300,0.09396701,118240.0,118230.0,0.42316115]
["bitfinex","BTCUSD",1752851092514,0.09396701,118240.0,118230.0,0.42216115]
["bitfinex","BTCUSD",1752851092724,0.08551028,118240.0,118230.0,0.42216115]
["bitfinex","BTCUSD",1752851092939,0.28002881,118240.0,118230.0,0.27018357]
["bitfinex","BTCUSD",1752851093134,0.08551028,118240.0,118230.0,0.27864115]
["bitfinex","BTCUSD",1752851093350,0.27157172,118240.0,118230.0,0.27018357]
["bitfinex","BTCUSD",1752851093567,0.28002895,118240.0,118230.0,0.2532679]
["bitfinex","BTCUSD",1752851093775,0.28200895,118240.0,118230.0,0.06418]
["bitfinex","BTCUSD",1752851093981,0.17907974,118230.0,118220.0,0.4024]
["bitfinex","BTCUSD",1752851094195,0.18951761,118230.0,118220.0,0.4024]
["bitfinex","BTCUSD",1752851094402,0.26657002,118230.0,118220.0,0.0624]
["bitfinex","BTCUSD",1752851094650,0.17763484,118220.0,118210.0,0.72682935]
["bitfinex","BTCUSD",1752851094861,0.08551028,118220.0,118210.0,0.73742865]
["bitfinex","BTCUSD",1752851095066,0.25468639,118220.0,118210.0,0.74588788]
["bitfinex","BTCUSD",1752851095273,0.27160313,118220.0,118210.0,0.76280599]
["bitfinex","BTCUSD",1752851095727,0.09396858,118220.0,118210.0,0.76280599]
["bitfinex","BTCUSD",1752851095943,0.08551028,118220.0,118210.0,0.61928599]
["bitfinex","BTCUSD",1752851096155,0.09396844,118220.0,118210.0,0.76280599]
["bitfinex","BTCUSD",1752851096344,0.28006122,118220.0,118210.0,0.76280599]
["bitfinex","BTCUSD",1752851096595,0.29697846,118220.0,118210.0,0.58844935]
["bitfinex","BTCUSD",1752851096803,0.280062,118220.0,118210.0,0.55431941]
["bitfinex","BTCUSD",1752851097014,0.280062,118220.0,118210.0,0.7404285]
["bitfinex","BTCUSD",1752851097015,0.28006193,118220.0,118210.0,0.7404285]
["bitfinex","BTCUSD",1752851097249,0.28006186,118220.0,118210.0,0.73196927]
["bitfinex","BTCUSD",1752851097455,0.28852059,118220.0,118210.0,0.41925893]
["bitfinex","BTCUSD",1752851097671,0.28006186,118220.0,118210.0,0.74042865]
["bitfinex","BTCUSD",1752851097886,0.28006122,118220.0,118210.0,0.6138269]
["bitfinex","BTCUSD",1752851098097,0.28006122,118220.0,118210.0,0.75734697]
["bitfinex","BTCUSD",1752851098278,0.28851988,118220.0,118210.0,0.73396935]
["bitfinex","BTCUSD",1752851098540,0.28852045,118220.0,118210.0,0.42125893]
["bitfinex","BTCUSD",1752851098761,0.28006222,118220.0,118210.0,0.40978941]
["bitfinex","BTCUSD",1752851098985,0.26809512,118220.0,118210.0,0.34524941]
["bitfinex","BTCUSD",1752851099270,0.8798751,118220.0,118210.0,0.00524941]
["bitfinex","BTCUSD",1752851099730,0.8798751,118220.0,118210.0,0.00024941]
["bitfinex","BTCUSD",1752851099957,0.43697712,118220.0,118210.0,0.00024941]
["bitfinex","BTCUSD",1752851100193,0.43697712,118220.0,118210.0,0.00124941]
["bitfinex","BTCUSD",1752851100654,0.29349712,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851100952,0.43797712,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851101622,0.43797712,118220.0,118210.0,0.00228941]
["bitfinex","BTCUSD",1752851102265,0.43797712,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851102559,0.29449712,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851102798,0.44148563,118220.0,118210.0,0.07579893]
["bitfinex","BTCUSD",1752851103001,0.41815392,118220.0,118210.0,0.06421941]
["bitfinex","BTCUSD",1752851103230,0.41815392,118220.0,118210.0,0.00241941]
["bitfinex","BTCUSD",1752851103446,0.41815392,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851103666,0.9200039,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851103888,1.2913039,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851104550,1.30584475,118220.0,118210.0,0.00028941]
["bitfinex","BTCUSD",1752851105900,0.1861398,118190.0,118180.0,0.32914857]
["bitfinex","BTCUSD",1752851106142,0.27165008,118190.0,118180.0,0.33973973]
["bitfinex","BTCUSD",1752851106362,0.28857162,118190.0,118180.0,0.14512294]
["bitfinex","BTCUSD",1752851106806,0.27165008,118190.0,118180.0,0.33127942]
["bitfinex","BTCUSD",1752851107031,0.23867059,118200.0,118190.0,0.25890118]
["bitfinex","BTCUSD",1752851107254,0.51876479,118200.0,118190.0,0.2694917]
["bitfinex","BTCUSD",1752851107479,0.51237556,118200.0,118190.0,0.06643]
["bitfinex","BTCUSD",1752851107694,0.50391569,118200.0,118190.0,0.06643]
["bitfinex","BTCUSD",1752851107909,0.50184547,118200.0,118190.0,0.23564905]
["bitfinex","BTCUSD",1752851108124,0.51876515,118200.0,118190.0,0.23564905]
["bitfinex","BTCUSD",1752851108341,0.51030513,118200.0,118190.0,0.26415089]
["bitfinex","BTCUSD",1752851108582,0.52722524,118200.0,118190.0,0.25669058]
["bitfinex","BTCUSD",1752851108806,0.29149524,118200.0,118190.0,0.21941095]
["bitfinex","BTCUSD",1752851109027,0.26524467,118200.0,118190.0,0.24510993]
["bitfinex","BTCUSD",1752851109248,0.28009449,118200.0,118190.0,0.25669073]
["bitfinex","BTCUSD",1752851109472,0.28855465,118200.0,118190.0,0.08001095]
["bitfinex","BTCUSD",1752851109678,0.28009499,118200.0,118190.0,0.06843]
["bitfinex","BTCUSD",1752851109887,0.31406238,118200.0,118190.0,0.06843]
["bitfinex","BTCUSD",1752851110110,0.28009499,118200.0,118190.0,0.06843]
["bitfinex","BTCUSD",1752851110375,0.27370519,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752851110599,0.27685519,118200.0,118190.0,0.002]
["bitfinex","BTCUSD",1752851111045,0.27370519,118200.0,118190.0,0.06553]
["bitfinex","BTCUSD",1752851111485,0.27370483,118200.0,118190.0,0.26013125]
["bitfinex","BTCUSD",1752851111690,0.28009427,118200.0,118190.0,0.25483073]
["bitfinex","BTCUSD",1752851111907,0.28855422,118200.0,118190.0,0.25483073]
["bitfinex","BTCUSD",1752851112106,0.29701431,118200.0,118190.0,0.25483073]
["bitfinex","BTCUSD",1752851112352,0.29701431,118200.0,118190.0,0.25483088]
["bitfinex","BTCUSD",1752851112574,0.29701495,118200.0,118190.0,0.25483088]
["bitfinex","BTCUSD",1752851112792,0.28855515,118200.0,118190.0,0.07715088]
["bitfinex","BTCUSD",1752851113015,0.28855515,118200.0,118190.0,0.24636993]
["bitfinex","BTCUSD",1752851113237,0.08551028,118200.0,118190.0,0.27175177]
["bitfinex","BTCUSD",1752851113467,0.28855451,118200.0,118190.0,0.24636993]
["bitfinex","BTCUSD",1752851113721,0.28855444,118200.0,118190.0,0.25483066]
["bitfinex","BTCUSD",1752851113940,0.28855444,118200.0,118190.0,0.26329132]
["bitfinex","BTCUSD",1752851114163,0.26317467,118200.0,118190.0,0.27175177]
["bitfinex","BTCUSD",1752851114384,0.28855479,118200.0,118190.0,0.25483066]
["bitfinex","BTCUSD",1752851114606,0.27370526,118200.0,118190.0,0.06557]
["bitfinex","BTCUSD",1752851114815,0.27685526,118200.0,118190.0,0.00204]
["bitfinex","BTCUSD",1752851115667,0.27685526,118200.0,118190.0,0.17125905]
["bitfinex","BTCUSD",1752851115886,0.27685526,118200.0,118190.0,0.03284]
["bitfinex","BTCUSD",1752851116102,0.27370526,118200.0,118190.0,0.03497]
["bitfinex","BTCUSD",1752851116326,0.28216506,118200.0,118190.0,0.21264993]
["bitfinex","BTCUSD",1752851116538,0.28216506,118200.0,118190.0,0.03497]
["bitfinex","BTCUSD",1752851116752,0.27370483,118200.0,118190.0,0.40349132]
["bitfinex","BTCUSD",1752851116962,0.27163426,118200.0,118190.0,0.39815073]
["bitfinex","BTCUSD",1752851117183,0.28855422,118200.0,118190.0,0.40661139]
["bitfinex","BTCUSD",1752851117408,0.10242953,118200.0,118190.0,0.41507198]
["bitfinex","BTCUSD",1752851117656,0.08551028,118200.0,118190.0,0.42353243]
["bitfinex","BTCUSD",1752851118094,0.09396994,118200.0,118190.0,0.42353243]
["bitfinex","BTCUSD",1752851118313,0.27163447,118200.0,118190.0,0.41507198]
["bitfinex","BTCUSD",1752851118538,0.10242967,118200.0,118190.0,0.40661104]
["bitfinex","BTCUSD",1752851118758,0.0001262,118220.0,118210.0,0.25736811]
["bitfinex","BTCUSD",1752851118994,0.08563648,118220.0,118210.0,0.40400811]
["bitfinex","BTCUSD",1752851119646,0.28864651,118220.0,118210.0,0.06592]
["bitfinex","BTCUSD",1752851119871,0.28864651,118220.0,118210.0,0.38396986]
["bitfinex","BTCUSD",1752851120134,0.28864651,118220.0,118210.0,0.21477952]
["bitfinex","BTCUSD",1752851120354,0.27172998,118220.0,118210.0,0.0628]
["bitfinex","BTCUSD",1752851120568,0.27487998,118220.0,118210.0,0.14348]
["bitfinex","BTCUSD",1752851120788,0.27487998,118220.0,118210.0,0.17628]
["bitfinex","BTCUSD",1752851121015,0.27172912,118220.0,118210.0,0.36238924]
["bitfinex","BTCUSD",1752851121250,0.08563648,118220.0,118210.0,0.41382749]
["bitfinex","BTCUSD",1752851121747,0.08563648,118220.0,118210.0,0.88212747]
["bitfinex","BTCUSD",1752851121978,0.08563648,118220.0,118210.0,0.75382749]
["bitfinex","BTCUSD",1752851123126,0.08563648,118220.0,118210.0,1.22212747]
["bitfinex","BTCUSD",1752851124055,0.08563648,118220.0,118210.0,0.75386749]
["bitfinex","BTCUSD",1752851125159,0.08563648,118220.0,118210.0,0.75599749]
["bitfinex","BTCUSD",1752851125597,0.27172926,118220.0,118210.0,0.75599749]
["bitfinex","BTCUSD",1752851125820,0.28018763,118220.0,118210.0,0.75599756]
["bitfinex","BTCUSD",1752851126042,0.10255301,118220.0,118210.0,0.74753847]
["bitfinex","BTCUSD",1752851126272,0.08563648,118220.0,118210.0,0.75599749]
["bitfinex","BTCUSD",1752851126488,0.08563648,118220.0,118210.0,0.61251749]
["bitfinex","BTCUSD",1752851126719,0.08563648,118220.0,118210.0,0.75599749]
["bitfinex","BTCUSD",1752851128292,0.28018778,118220.0,118210.0,0.73907931]
["bitfinex","BTCUSD",1752851128510,0.27172919,118220.0,118210.0,0.74753847]
["bitfinex","BTCUSD",1752851128727,0.09409471,118220.0,118210.0,0.75599749]
["bitfinex","BTCUSD",1752851128924,0.26327082,118220.0,118210.0,0.75599749]
["bitfinex","BTCUSD",1752851129174,0.25481259,118220.0,118210.0,0.61251749]
["bitfinex","BTCUSD",1752851129396,0.2737994,118220.0,118210.0,0.40637]
["bitfinex","BTCUSD",1752851129623,0.28540849,118220.0,118210.0,0.14448]
["bitfinex","BTCUSD",1752851129846,0.28540849,118220.0,118210.0,0.15293952]
["bitfinex","BTCUSD",1752851130066,0.28540849,118220.0,118210.0,0.14448]
["bitfinex","BTCUSD",1752851130270,0.27694998,118220.0,118210.0,0.14448]
["bitfinex","BTCUSD",1752851130723,0.27694998,118220.0,118210.0,0.33058938]
["bitfinex","BTCUSD",1752851130949,0.27694955,118220.0,118210.0,0.33904875]
["bitfinex","BTCUSD",1752851131170,0.09409471,118220.0,118210.0,0.420947]
["bitfinex","BTCUSD",1752851131373,0.08563648,118220.0,118210.0,0.424167]
["bitfinex","BTCUSD",1752851131584,0.0001262,118220.0,118210.0,0.424167]
["bitfinex","BTCUSD",1752851131796,0.0001262,118220.0,118210.0,0.89246698]
["bitfinex","BTCUSD",1752851132028,0.0001262,118220.0,118210.0,1.08704698]
["bitfinex","BTCUSD",1752851132275,0.0001262,118220.0,118210.0,1.23048698]
["bitfinex","BTCUSD",1752851132950,0.0001262,118220.0,118210.0,1.22948698]
["bitfinex","BTCUSD",1752851133232,0.0001262,118220.0,118210.0,1.23148698]
["bitfinex","BTCUSD",1752851133670,0.0001262,118220.0,118210.0,1.30649771]
["bitfinex","BTCUSD",1752851133893,0.0001262,118220.0,118210.0,1.24602783]
["bitfinex","BTCUSD",1752851134783,0.0001262,118220.0,118210.0,1.33353811]
["bitfinex","BTCUSD",1752851136112,0.0001262,118220.0,118210.0,1.33153811]
["bitfinex","BTCUSD",1752851136332,1e-08,118220.0,118210.0,1.37953811]
["bitfinex","BTCUSD",1752851136557,1e-08,118220.0,118210.0,1.33553811]
["bitfinex","BTCUSD",1752851136778,1e-08,118220.0,118210.0,1.38553811]
["bitfinex","BTCUSD",1752851136999,1e-08,118220.0,118210.0,1.47429773]
["bitfinex","BTCUSD",1752851137213,0.3,118250.0,118240.0,1.06631872]
["bitfinex","BTCUSD",1752851137431,0.00049806,118250.0,118240.0,1.16850114]
["bitfinex","BTCUSD",1752851137647,0.00049806,118250.0,118240.0,1.20650114]
["bitfinex","BTCUSD",1752851137892,0.00049806,118250.0,118240.0,1.29230076]
["bitfinex","BTCUSD",1752851138121,0.00049806,118250.0,118240.0,0.68056078]
["bitfinex","BTCUSD",1752851138763,0.00049806,118250.0,118240.0,0.82396078]
["bitfinex","BTCUSD",1752851139227,0.00049806,118250.0,118240.0,1.29226076]
["bitfinex","BTCUSD",1752851139448,0.00049806,118250.0,118240.0,1.30076206]
["bitfinex","BTCUSD",1752851139961,0.00049806,118250.0,118240.0,1.32659649]
["bitfinex","BTCUSD",1752851140641,0.00049806,118250.0,118240.0,1.34113734]
["bitfinex","BTCUSD",1752851140855,0.00049806,118250.0,118240.0,1.34213734]
["bitfinex","BTCUSD",1752851142196,0.00049806,118250.0,118240.0,1.42764762]
["bitfinex","BTCUSD",1752851142406,0.00049806,118250.0,118240.0,1.8959476]
["bitfinex","BTCUSD",1752851142632,0.00049806,118250.0,118240.0,1.42764762]
["bitfinex","BTCUSD",1752851142849,0.00049806,118250.0,118240.0,1.8959476]
["bitfinex","BTCUSD",1752851143356,0.01160251,118300.0,118290.0,0.19443673]
["bitfinex","BTCUSD",1752851143574,0.08774969,118300.0,118290.0,0.34827002]
["bitfinex","BTCUSD",1752851143800,0.08565969,118300.0,118290.0,0.41409002]
["bitfinex","BTCUSD",1752851144042,0.08565969,118300.0,118290.0,0.42234927]
["bitfinex","BTCUSD",1752851144252,0.00014941,118300.0,118290.0,0.42234927]
["bitfinex","BTCUSD",1752851144483,0.00014941,118300.0,118290.0,0.50810889]
["bitfinex","BTCUSD",1752851144707,0.00014941,118300.0,118290.0,0.97640887]
["bitfinex","BTCUSD",1752851144939,0.00014941,118300.0,118290.0,0.84810889]
["bitfinex","BTCUSD",1752851145168,0.00014941,118300.0,118290.0,1.31640887]
["bitfinex","BTCUSD",1752851145413,0.00014941,118300.0,118290.0,0.70470889]
["bitfinex","BTCUSD",1752851145686,0.00014941,118300.0,118290.0,0.84806889]
["bitfinex","BTCUSD",1752851145925,0.00014941,118300.0,118290.0,0.70470889]
["bitfinex","BTCUSD",1752851146146,0.00014941,118300.0,118290.0,0.84806889]
["bitfinex","BTCUSD",1752851146363,0.00014941,118300.0,118290.0,0.70470889]
["bitfinex","BTCUSD",1752851146572,0.00014941,118300.0,118290.0,0.84806889]
["bitfinex","BTCUSD",1752851147250,0.00014941,118300.0,118290.0,0.76230927]
["bitfinex","BTCUSD",1752851147456,0.00014941,118300.0,118290.0,0.76330927]
["bitfinex","BTCUSD",1752851148128,0.00014941,118300.0,118290.0,0.61998927]
["bitfinex","BTCUSD",1752851148378,0.00014941,118300.0,118290.0,0.76334927]
["bitfinex","BTCUSD",1752851149113,0.00014941,118300.0,118290.0,0.76434927]
["bitfinex","BTCUSD",1752851149340,0.00014941,118300.0,118290.0,0.85010889]
["bitfinex","BTCUSD",1752851149552,0.00014941,118300.0,118290.0,1.31840887]
["bitfinex","BTCUSD",1752851152823,0.00014941,118300.0,118290.0,0.85010889]
["bitfinex","BTCUSD",1752851153059,0.00014941,118300.0,118290.0,1.31840887]
["bitfinex","BTCUSD",1752851153302,0.00014941,118300.0,118290.0,0.85010889]
["bitfinex","BTCUSD",1752851153523,0.00014941,118300.0,118290.0,1.34379279]
["bitfinex","BTCUSD",1752851153769,0.00014941,118300.0,118290.0,1.25803317]
["bitfinex","BTCUSD",1752851155320,0.00014941,118300.0,118290.0,1.11471317]
["bitfinex","BTCUSD",1752851155531,0.00014941,118300.0,118290.0,1.25803317]
["bitfinex","BTCUSD",1752851157494,0.00014941,118300.0,118290.0,0.8415603]
["bitfinex","BTCUSD",1752851157711,0.00014941,118300.0,118290.0,0.94186077]
["bitfinex","BTCUSD",1752851157920,0.00014941,118300.0,118290.0,1.41016075]
["bitfinex","BTCUSD",1752851158127,0.00014941,118300.0,118290.0,0.94182077]
["bitfinex","BTCUSD",1752851158387,0.00014941,118300.0,118290.0,1.26684075]
["bitfinex","BTCUSD",1752851158596,0.00014941,118300.0,118290.0,1.40912075]
["bitfinex","BTCUSD",1752851159030,0.00014941,118300.0,118290.0,1.44000369]
["bitfinex","BTCUSD",1752851159812,0.00014941,118300.0,118290.0,1.43900369]
["bitfinex","BTCUSD",1752851160081,0.00014941,118300.0,118290.0,1.19567256]
["bitfinex","BTCUSD",1752851160318,0.00014941,118300.0,118290.0,1.19767256]
["bitfinex","BTCUSD",1752851160544,0.00014941,118300.0,118290.0,1.34095256]
["bitfinex","BTCUSD",1752851161003,0.00014941,118300.0,118290.0,1.44100369]
["bitfinex","BTCUSD",1752851161470,0.00014941,118300.0,118290.0,0.97270371]
["bitfinex","BTCUSD",1752851161708,0.00014941,118300.0,118290.0,1.44100369]
["bitfinex","BTCUSD",1752851162638,0.00014941,118300.0,118290.0,1.4492568]
["bitfinex","BTCUSD",1752851162859,0.00014941,118300.0,118290.0,1.6521768]
["bitfinex","BTCUSD",1752851163582,1e-08,118300.0,118290.0,2.22047678]
["bitfinex","BTCUSD",1752851164718,1e-08,118300.0,118290.0,1.7521768]
["bitfinex","BTCUSD",1752851165386,1e-08,118300.0,118290.0,1.28387682]
["bitfinex","BTCUSD",1752851165603,1e-08,118300.0,118290.0,1.7521768]
["bitfinex","BTCUSD",1752851165817,1e-08,118300.0,118290.0,1.18387682]
["bitfinex","BTCUSD",1752851166041,1e-08,118300.0,118290.0,1.6521768]
["bitfinex","BTCUSD",1752851166260,1e-08,118300.0,118290.0,1.5088968]
["bitfinex","BTCUSD",1752851166917,1e-08,118300.0,118290.0,1.6521368]
["bitfinex","BTCUSD",1752851167386,1e-08,118300.0,118290.0,1.63759595]
["bitfinex","BTCUSD",1752851167611,1e-08,118300.0,118290.0,1.32308605]
["bitfinex","BTCUSD",1752851167829,1e-08,118300.0,118290.0,1.46632605]
["bitfinex","BTCUSD",1752851169398,0.00209001,118300.0,118290.0,0.24604621]
["bitfinex","BTCUSD",1752851169605,0.01379245,118300.0,118290.0,0.38730635]
["bitfinex","BTCUSD",1752851169818,0.00534001,118300.0,118290.0,0.38730635]
["bitfinex","BTCUSD",1752851170033,0.00209001,118300.0,118290.0,0.72940635]
["bitfinex","BTCUSD",1752851170230,0.00209001,118300.0,118290.0,1.19770633]
["bitfinex","BTCUSD",1752851170446,0.00209001,118300.0,118290.0,1.22938861]
["bitfinex","BTCUSD",1752851170876,0.00209001,118300.0,118290.0,1.23038861]
["bitfinex","BTCUSD",1752851171400,0.00209001,118300.0,118290.0,1.19270633]
["bitfinex","BTCUSD",1752851172465,0.00209001,118300.0,118290.0,0.72440635]
["bitfinex","BTCUSD",1752851174011,0.00534001,118300.0,118290.0,0.72230635]
["bitfinex","BTCUSD",1752851174458,0.00209001,118300.0,118290.0,0.72440635]
["bitfinex","BTCUSD",1752851174673,1e-08,118300.0,118290.0,1.26035633]
["bitfinex","BTCUSD",1752851174881,1e-08,118300.0,118290.0,1.34611595]
["bitfinex","BTCUSD",1752851175989,1e-08,118300.0,118290.0,1.44616708]
["bitfinex","BTCUSD",1752851176212,1e-08,118300.0,118290.0,1.91446706]
["bitfinex","BTCUSD",1752851176430,1e-08,118300.0,118290.0,1.44616708]
["bitfinex","BTCUSD",1752851177096,1e-08,118300.0,118290.0,0.9778671]
["bitfinex","BTCUSD",1752851177307,1e-08,118300.0,118290.0,1.44516708]
["bitfinex","BTCUSD",1752851177785,1e-08,118300.0,118290.0,1.45116708]
["bitfinex","BTCUSD",1752851178009,1e-08,118300.0,118290.0,1.96946706]
["bitfinex","BTCUSD",1752851178253,1e-08,118300.0,118290.0,1.97146706]
["bitfinex","BTCUSD",1752851178466,1e-08,118300.0,118290.0,2.02146706]
["bitfinex","BTCUSD",1752851180235,1e-08,118300.0,118290.0,1.55316708]
["bitfinex","BTCUSD",1752851180450,1e-08,118300.0,118290.0,1.40992708]
["bitfinex","BTCUSD",1752851180687,1e-08,118300.0,118290.0,1.55312708]
["bitfinex","BTCUSD",1752851180883,1e-08,118300.0,118290.0,2.02142706]
["bitfinex","BTCUSD",1752851182659,0.0004,118320.0,118310.0,0.74084448]
["bitfinex","BTCUSD",1752851182901,0.0004,118320.0,118310.0,1.02574697]
["bitfinex","BTCUSD",1752851183121,0.0004,118320.0,118310.0,1.02879697]
["bitfinex","BTCUSD",1752851183555,0.0004,118320.0,118310.0,0.56049699]
["bitfinex","BTCUSD",1752851183770,0.0004,118320.0,118310.0,1.02879697]
["bitfinex","BTCUSD",1752851184976,0.0004,118320.0,118310.0,0.88663697]
["bitfinex","BTCUSD",1752851185214,0.0004,118320.0,118310.0,1.02979697]
["bitfinex","BTCUSD",1752851185895,0.0004,118320.0,118310.0,1.03179697]
["bitfinex","BTCUSD",1752851187025,0.0004,118320.0,118310.0,0.88863697]
["bitfinex","BTCUSD",1752851187290,0.0004,118320.0,118310.0,1.03179697]
["bitfinex","BTCUSD",1752851187936,0.0004,118320.0,118310.0,0.88863697]
["bitfinex","BTCUSD",1752851188151,0.0004,118320.0,118310.0,1.03175697]
["bitfinex","BTCUSD",1752851188586,0.0004,118320.0,118310.0,0.88863697]
["bitfinex","BTCUSD",1752851188810,0.00249,118320.0,118310.0,1.02870697]
["bitfinex","BTCUSD",1752851189031,0.03634,118320.0,118310.0,0.24923586]
["bitfinex","BTCUSD",1752851189251,0.03634,118320.0,118310.0,0.39235586]
["bitfinex","BTCUSD",1752851189610,0.00574,118320.0,118310.0,0.86065584]
["bitfinex","BTCUSD",1752851190031,0.0004,118320.0,118310.0,0.92585584]
["bitfinex","BTCUSD",1752851190280,0.0004,118320.0,118310.0,0.89555584]
["bitfinex","BTCUSD",1752851190928,0.00249,118320.0,118310.0,0.86275584]
["bitfinex","BTCUSD",1752851191100,0.00565,118320.0,118310.0,0.39235586]
["bitfinex","BTCUSD",1752851191319,0.00565,118320.0,118310.0,0.86065584]
["bitfinex","BTCUSD",1752851191762,0.24763428,118320.0,118310.0,0.17208741]
["bitfinex","BTCUSD",1752851191972,0.34159621,118320.0,118310.0,0.00304]
["bitfinex","BTCUSD",1752851192191,0.34159621,118320.0,118310.0,0.14616]
["bitfinex","BTCUSD",1752851192815,0.34159621,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851193018,0.34159621,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851193192,0.34259621,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851193614,0.34159621,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851194447,0.34359621,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851194659,0.33514492,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851195037,0.33714492,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851195417,0.33514492,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851196054,0.33814492,118320.0,118310.0,0.14316]
["bitfinex","BTCUSD",1752851199208,0.33814492,118320.0,118310.0,0.14312]
["bitfinex","BTCUSD",1752851199821,0.33814492,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851200029,0.33814492,118320.0,118310.0,0.14312]
["bitfinex","BTCUSD",1752851200820,0.33814492,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851201037,0.8064449,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851202523,0.33814492,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851202962,0.8064449,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851203614,0.33814492,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851208493,0.29054779,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851208701,0.29899887,118320.0,118310.0,0.00849229]
["bitfinex","BTCUSD",1752851208908,0.2820965,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851209505,0.2820965,118320.0,118310.0,0.17753978]
["bitfinex","BTCUSD",1752851209760,0.2820965,118320.0,118310.0,0.00849237]
["bitfinex","BTCUSD",1752851209969,0.28209607,118320.0,118310.0,0.19444401]
["bitfinex","BTCUSD",1752851210203,0.0054,118320.0,118310.0,0.7922249]
["bitfinex","BTCUSD",1752851210411,0.0054,118320.0,118310.0,1.07987586]
["bitfinex","BTCUSD",1752851211062,0.0024,118320.0,118310.0,0.61157588]
["bitfinex","BTCUSD",1752851211266,0.0004,118320.0,118310.0,0.61157588]
["bitfinex","BTCUSD",1752851211462,0.19682666,118320.0,118310.0,0.74295408]
["bitfinex","BTCUSD",1752851211730,0.20843874,118320.0,118310.0,0.48304]
["bitfinex","BTCUSD",1752851211940,0.28649787,118320.0,118310.0,0.34004]
["bitfinex","BTCUSD",1752851212231,0.3096465,118320.0,118310.0,0.48304]
["bitfinex","BTCUSD",1752851212601,0.3096465,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851212804,0.3399465,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1752851213359,0.3096465,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1752851213854,0.3096465,118320.0,118310.0,0.00849237]
["bitfinex","BTCUSD",1752851213972,0.2780465,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1752851214981,0.10056136,118320.0,118310.0,0.34589588]
["bitfinex","BTCUSD",1752851215223,0.30023945,118320.0,118310.0,0.39500193]
["bitfinex","BTCUSD",1752851215440,0.30340009,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1752851215649,0.27804657,118320.0,118310.0,0.14304]
["bitfinex","BTCUSD",1752851215872,0.30994657,118320.0,118310.0,0.143]
["bitfinex","BTCUSD",1752851216790,0.34114657,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851217003,0.34114657,118320.0,118310.0,0.143]
["bitfinex","BTCUSD",1752851217658,0.34114657,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851217884,0.80944655,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851218776,1.1639874,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851218997,1.2139874,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851219213,1.2129874,118320.0,118310.0,4e-05]
["bitfinex","BTCUSD",1752851219429,0.16913066,118260.0,118240.0,0.30712232]
["bitfinex","BTCUSD",1752851219636,0.19449777,118260.0,118250.0,0.23624447]
["bitfinex","BTCUSD",1752851219878,0.28204805,118260.0,118250.0,0.37916447]
["bitfinex","BTCUSD",1752851220095,0.27359218,118260.0,118250.0,0.73808728]
["bitfinex","BTCUSD",1752851220316,0.27355218,118260.0,118250.0,0.74654386]
["bitfinex","BTCUSD",1752851220533,0.27355175,118260.0,118250.0,0.76345652]
["bitfinex","BTCUSD",1752851220742,0.09600558,118260.0,118250.0,0.79565652]
["bitfinex","BTCUSD",1752851220980,0.08551028,118260.0,118250.0,1.38211612]
["bitfinex","BTCUSD",1752851221223,0.18601396,118270.0,118260.0,0.17757476]
["bitfinex","BTCUSD",1752851221476,0.0084553,118260.0,118250.0,0.73672542]
["bitfinex","BTCUSD",1752851221699,0.01691081,118260.0,118250.0,0.73870571]
["bitfinex","BTCUSD",1752851221928,0.27674055,118260.0,118250.0,0.14292]
["bitfinex","BTCUSD",1752851222140,0.1775897,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851222359,0.30069998,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851222604,0.26829998,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851222826,0.41121998,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851223279,0.41121998,118250.0,118240.0,0.1777542]
["bitfinex","BTCUSD",1752851223280,0.43658965,118250.0,118240.0,0.1777542]
["bitfinex","BTCUSD",1752851223501,0.42813321,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851223700,0.4196767,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851223936,0.41122012,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851224596,0.44232012,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851225087,0.9664141,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851225329,0.9684141,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851225762,0.9694141,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851226197,0.46971412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851226401,0.47171412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851226620,0.46971412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851227036,0.29769412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851227242,0.44061412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851228302,0.9731141,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851228927,0.50481412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851230003,0.9731141,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851231815,0.44061412,118250.0,118240.0,0.00014941]
["bitfinex","BTCUSD",1752851232704,0.29461412,118250.0,118240.0,0.00216941]
["bitfinex","BTCUSD",1752851232924,0.31152608,118250.0,118240.0,0.21873128]
["bitfinex","BTCUSD",1752851233147,0.09796629,118250.0,118240.0,0.27090517]
["bitfinex","BTCUSD",1752851233369,0.10642252,118250.0,118240.0,0.27090531]
["bitfinex","BTCUSD",1752851233598,0.29458916,118250.0,118240.0,0.06476941]
["bitfinex","BTCUSD",1752851233805,0.29458909,118250.0,118240.0,0.25928851]
["bitfinex","BTCUSD",1752851234028,0.29458909,118250.0,118240.0,0.25083157]
["bitfinex","BTCUSD",1752851234242,0.29258909,118250.0,118240.0,0.25083157]
["bitfinex","BTCUSD",1752851234460,0.28613314,118250.0,118240.0,0.06476941]
["bitfinex","BTCUSD",1752851234664,0.28613314,118250.0,118240.0,0.07322678]
["bitfinex","BTCUSD",1752851234903,0.2776767,118250.0,118240.0,0.06476941]
["bitfinex","BTCUSD",1752851235161,0.26922012,118250.0,118240.0,0.00216941]
["bitfinex","BTCUSD",1752851235402,0.27230012,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851235609,0.28075656,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851235830,0.27875656,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851236260,0.27975656,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851236491,0.27975656,118250.0,118240.0,0.1693369]
["bitfinex","BTCUSD",1752851236710,0.27667656,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851238487,0.27667656,118250.0,118240.0,0.17977413]
["bitfinex","BTCUSD",1752851238704,0.27667614,118250.0,118240.0,0.24127413]
["bitfinex","BTCUSD",1752851238894,0.26609948,118250.0,118240.0,0.24973121]
["bitfinex","BTCUSD",1752851239167,0.10542252,118250.0,118240.0,0.26134808]
["bitfinex","BTCUSD",1752851239389,0.003,118250.0,118240.0,1.12549264]
["bitfinex","BTCUSD",1752851240701,0.20295894,118250.0,118240.0,0.40822941]
["bitfinex","BTCUSD",1752851240921,0.20295894,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851240922,0.77323668,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851241125,0.80533668,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851241549,0.83073268,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851241996,0.3614327,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851242207,0.82973268,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851242425,0.3614327,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851242871,0.3634327,118250.0,118240.0,0.00018941]
["bitfinex","BTCUSD",1752851243982,0.65435319,118220.0,118210.0,0.00858272]
["bitfinex","BTCUSD",1752851244213,0.18605321,118220.0,118210.0,0.00908078]
["bitfinex","BTCUSD",1752851244431,0.18605321,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851244659,0.18913321,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851244884,0.79918503,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851245958,0.80118503,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851246175,0.33388505,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851246378,0.26918505,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851247679,0.30208505,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851247951,0.80938802,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851248465,1.16392887,118220.0,118210.0,0.00049806]
["bitfinex","BTCUSD",1752851248690,1.16392887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851248934,1.35476887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851249167,1.21492887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851249415,1.21392887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851249677,1.35676887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851249942,1.35976887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851250193,2.05976887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851250750,2.06576887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851250996,2.76576887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851251235,7.06576887,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851251697,6.38796169,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851251915,6.39196169,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1752851254076,6.39196169,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851254985,6.41737169,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851255659,7.11737169,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851256114,6.64907171,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851256349,7.11737169,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851256785,2.04217887,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851256998,1.39217887,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851258706,6.86047885,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851259341,6.39217887,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851260006,6.41913159,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851260223,6.88939157,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851260432,7.58939157,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851260676,2.58939157,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851260902,7.58939157,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851261121,7.12109159,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851261602,7.58939157,118220.0,118210.0,4.001e-05]
["bitfinex","BTCUSD",1752851261816,7.58939157,118220.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851261817,1.01649487,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851262001,1.27944515,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851262257,1.30639787,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851262473,1.35943787,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851262697,1.38485387,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851262970,0.91655389,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851263226,1.35795085,118180.0,118170.0,0.06741128]
["bitfinex","BTCUSD",1752851263481,1.35795085,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851263925,1.24485085,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851264207,0.77655087,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851264396,0.77459087,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851264654,1.24289085,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851265135,1.24489085,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851265392,1.28670462,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851265596,1.31910462,118180.0,118170.0,0.0003]
["bitfinex","BTCUSD",1752851265804,1.31910462,118180.0,118170.0,0.00034]
["bitfinex","BTCUSD",1752851266026,1.36910462,118180.0,118170.0,0.00034]
["bitfinex","BTCUSD",1752851266446,1.39605734,118180.0,118170.0,0.00034]
["bitfinex","BTCUSD",1752851266855,2.09605734,118180.0,118170.0,0.00034]
["bitfinex","BTCUSD",1752851267062,0.1861877,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851267288,0.90987068,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851267509,0.91291068,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851267718,0.8422233,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851267933,1.28611068,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851268146,0.8178107,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851268371,1.35447807,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851268576,1.26192535,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851268991,1.26228535,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851269419,1.22831796,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851269638,0.61673798,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1752851269843,0.08751028,118160.0,118150.0,0.32015489]
["bitfinex","BTCUSD",1752851270068,0.08751028,118160.0,118150.0,0.79691818]
["bitfinex","BTCUSD",1752851270290,0.002,118160.0,118150.0,1.17655747]
["bitfinex","BTCUSD",1752851270503,4.97e-05,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752851270713,0.08555998,118180.0,118170.0,0.32464525]
["bitfinex","BTCUSD",1752851270972,0.08555998,118180.0,118170.0,0.93924523]
["bitfinex","BTCUSD",1752851271402,0.08555998,118180.0,118170.0,1.27924523]
["bitfinex","BTCUSD",1752851271623,4.97e-05,118180.0,118170.0,1.27924523]
["bitfinex","BTCUSD",1752851271837,4.97e-05,118180.0,118170.0,1.3795457]
["bitfinex","BTCUSD",1752851272052,4.97e-05,118180.0,118170.0,1.29378608]
["bitfinex","BTCUSD",1752851272672,4.97e-05,118180.0,118170.0,1.2266748]
["bitfinex","BTCUSD",1752851273069,4.97e-05,118180.0,118170.0,1.2286748]
["bitfinex","BTCUSD",1752851274314,4.97e-05,118180.0,118170.0,1.2306748]
["bitfinex","BTCUSD",1752851274514,4.97e-05,118180.0,118170.0,1.31643442]
["bitfinex","BTCUSD",1752851274724,4.97e-05,118180.0,118170.0,1.2306748]
["bitfinex","BTCUSD",1752851274909,4.97e-05,118180.0,118170.0,1.0873148]
["bitfinex","BTCUSD",1752851275110,4.97e-05,118180.0,118170.0,1.2282348]
["bitfinex","BTCUSD",1752851275338,4.97e-05,118180.0,118170.0,1.2292348]
["bitfinex","BTCUSD",1752851275698,4.97e-05,118180.0,118170.0,1.2332748]
["bitfinex","BTCUSD",1752851276136,4.97e-05,118180.0,118170.0,1.0863548]
["bitfinex","BTCUSD",1752851276357,4.97e-05,118180.0,118170.0,1.2292748]
["bitfinex","BTCUSD",1752851276992,4.97e-05,118180.0,118170.0,1.2322748]
["bitfinex","BTCUSD",1752851277485,4.97e-05,118180.0,118170.0,0.61805482]
["bitfinex","BTCUSD",1752851277725,0.00851072,118180.0,118170.0,0.76097482]
["bitfinex","BTCUSD",1752851277964,4.97e-05,118180.0,118170.0,0.76297482]
["bitfinex","BTCUSD",1752851278452,0.00851086,118180.0,118170.0,0.61159294]
["bitfinex","BTCUSD",1752851278651,0.28017734,118180.0,118170.0,0.24859]
["bitfinex","BTCUSD",1752851278858,0.10248245,118180.0,118170.0,0.40843411]
["bitfinex","BTCUSD",1752851279095,0.28017719,118180.0,118170.0,0.39151]
["bitfinex","BTCUSD",1752851279353,0.28017762,118180.0,118170.0,0.06794]
["bitfinex","BTCUSD",1752851279553,0.27171639,118180.0,118170.0,0.14796]
["bitfinex","BTCUSD",1752851279780,0.27475639,118180.0,118170.0,0.00504]
["bitfinex","BTCUSD",1752851280299,0.27475639,118180.0,118170.0,0.00304]
["bitfinex","BTCUSD",1752851280523,0.27475639,118180.0,118170.0,0.00404]
["bitfinex","BTCUSD",1752851280756,0.30016939,118180.0,118170.0,0.00404]
["bitfinex","BTCUSD",1752851280999,0.44308939,118180.0,118170.0,0.00404]
["bitfinex","BTCUSD",1752851281233,0.44308939,118180.0,118170.0,0.00304]
["bitfinex","BTCUSD",1752851281896,0.44308939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851282112,0.36516939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851282330,0.97634937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851282565,1.67634937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851282986,1.20804939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851283224,1.24101678,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851283430,1.15116939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851283636,2.31946937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851284055,1.84816939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851284475,1.65026937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851284890,1.64526937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851285315,1.64926937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851285900,1.65781526,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851286343,1.68931526,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851286977,1.65781526,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851287331,1.64926937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851287530,1.61746937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851288007,1.14916939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851288229,1.61746937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851288968,1.65066937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851289754,1.14916939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851289989,1.00616939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851290251,1.14604939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851290489,1.14928939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851290734,1.61758937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851291007,0.91758937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851291257,0.94818937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851291531,0.98038937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851291763,1.37038937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851291981,2.06638937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851292230,2.06838937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851292512,2.06638937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851293022,2.07038937,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851293531,1.48928939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851293739,1.34312939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851293952,1.48604939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851294388,0.78604939,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851294592,0.19460994,118160.0,118150.0,0.14635244]
["bitfinex","BTCUSD",1752851294798,0.2970462,118160.0,118150.0,0.13788884]
["bitfinex","BTCUSD",1752851294997,0.28016108,118160.0,118150.0,0.0622]
["bitfinex","BTCUSD",1752851295568,0.27169827,118160.0,118150.0,0.0622]
["bitfinex","BTCUSD",1752851296339,0.27169827,118160.0,118130.0,1.18006221]
["bitfinex","BTCUSD",1752851296340,0.25901229,118160.0,118130.0,0.59047958]
["bitfinex","BTCUSD",1752851296537,0.18718712,118160.0,118150.0,0.67614013]
["bitfinex","BTCUSD",1752851296740,0.11189806,118160.0,118150.0,0.22787742]
["bitfinex","BTCUSD",1752851297023,0.08651028,118160.0,118150.0,0.26674073]
["bitfinex","BTCUSD",1752851297241,0.08651028,118160.0,118150.0,1.16080033]
["bitfinex","BTCUSD",1752851297460,0.001,118160.0,118150.0,1.17534118]
["bitfinex","BTCUSD",1752851298131,0.001,118160.0,118150.0,0.60674073]
["bitfinex","BTCUSD",1752851298344,0.001,118160.0,118150.0,1.07504071]
["bitfinex","BTCUSD",1752851298520,0.001,118160.0,118150.0,1.08958156]
["bitfinex","BTCUSD",1752851298956,0.001,118160.0,118150.0,0.62128158]
["bitfinex","BTCUSD",1752851299373,0.001,118160.0,118150.0,1.08958156]
["bitfinex","BTCUSD",1752851300005,0.1946667,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1752851300181,0.2886385,118180.0,118170.0,0.40045397]
["bitfinex","BTCUSD",1752851300409,0.2886385,118180.0,118170.0,0.40356404]
["bitfinex","BTCUSD",1752851300578,0.2886385,118180.0,118170.0,0.41202592]
["bitfinex","BTCUSD",1752851300792,0.10248209,118180.0,118170.0,0.41202592]
["bitfinex","BTCUSD",1752851301032,0.11940463,118180.0,118170.0,0.40356404]
["bitfinex","BTCUSD",1752851301256,0.28017784,118180.0,118170.0,0.37817769]
["bitfinex","BTCUSD",1752851301486,0.28017784,118180.0,118170.0,0.40045426]
["bitfinex","BTCUSD",1752851301701,0.28117784,118180.0,118170.0,0.20582]
["bitfinex","BTCUSD",1752851301858,0.28117784,118180.0,118170.0,0.0629]
["bitfinex","BTCUSD",1752851302283,0.28117784,118180.0,118170.0,0.24061]
["bitfinex","BTCUSD",1752851302496,0.28117784,118180.0,118170.0,0.24907224]
["bitfinex","BTCUSD",1752851302697,0.28117784,118180.0,118170.0,0.24061]
["bitfinex","BTCUSD",1752851302925,0.28117784,118180.0,118170.0,0.24907224]
["bitfinex","BTCUSD",1752851303122,0.28117784,118180.0,118170.0,0.07136238]
["bitfinex","BTCUSD",1752851303326,0.28117784,118180.0,118170.0,0.24907238]
["bitfinex","BTCUSD",1752851303527,0.10348237,118180.0,118170.0,0.27445851]
["bitfinex","BTCUSD",1752851303733,0.09502114,118180.0,118170.0,0.27756858]
["bitfinex","BTCUSD",1752851303932,0.09502114,118180.0,118170.0,0.27756808]
["bitfinex","BTCUSD",1752851304142,0.10348245,118180.0,118170.0,0.27756808]
["bitfinex","BTCUSD",1752851304344,0.09502114,118180.0,118170.0,0.74586806]
["bitfinex","BTCUSD",1752851304563,0.10348223,118180.0,118170.0,0.74586806]
["bitfinex","BTCUSD",1752851304793,0.2896385,118180.0,118170.0,0.24372]
["bitfinex","BTCUSD",1752851305002,0.28117791,118180.0,118170.0,0.06601]
["bitfinex","BTCUSD",1752851305173,0.28117791,118180.0,118170.0,0.0629]
["bitfinex","BTCUSD",1752851305378,0.27271653,118180.0,118170.0,0.0629]
["bitfinex","BTCUSD",1752851305533,0.27171653,118180.0,118170.0,0.06294]
["bitfinex","BTCUSD",1752851305734,0.27171653,118180.0,118170.0,0.07140238]
["bitfinex","BTCUSD",1752851305984,0.27171653,118180.0,118170.0,0.25011238]
["bitfinex","BTCUSD",1752851305985,0.30568392,118180.0,118170.0,0.25011238]
["bitfinex","BTCUSD",1752851306187,0.27171575,118180.0,118170.0,0.26703635]
["bitfinex","BTCUSD",1752851306358,0.2801772,118180.0,118170.0,0.27014635]
["bitfinex","BTCUSD",1752851306972,0.08555998,118180.0,118170.0,0.73844633]
["bitfinex","BTCUSD",1752851307191,0.2717156,118180.0,118170.0,0.72998445]
["bitfinex","BTCUSD",1752851307408,0.094021,118180.0,118170.0,0.27014635]
["bitfinex","BTCUSD",1752851307606,0.10248216,118180.0,118170.0,0.27014635]
["bitfinex","BTCUSD",1752851307846,0.08555998,118180.0,118170.0,0.27014635]
["bitfinex","BTCUSD",1752851308311,0.09402107,118180.0,118170.0,0.27014635]
["bitfinex","BTCUSD",1752851309633,0.09402107,118180.0,118170.0,0.27014649]
["bitfinex","BTCUSD",1752851309634,0.28863893,118180.0,118170.0,0.27014649]
["bitfinex","BTCUSD",1752851309847,0.27171618,118180.0,118170.0,0.06394]
["bitfinex","BTCUSD",1752851310084,0.26649487,118180.0,118170.0,0.06394]
["bitfinex","BTCUSD",1752851310309,0.26847487,118180.0,118170.0,0.20678]
["bitfinex","BTCUSD",1752851311149,0.26847487,118180.0,118170.0,0.20878]
["bitfinex","BTCUSD",1752851311665,0.26847487,118180.0,118170.0,0.00104]
["bitfinex","BTCUSD",1752851311870,0.26847487,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851312615,0.41231487,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851312972,0.65131487,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851313981,0.65131487,118180.0,118170.0,0.03144]
["bitfinex","BTCUSD",1752851314296,0.65653618,118180.0,118170.0,0.21115]
["bitfinex","BTCUSD",1752851314497,0.52863872,118180.0,118170.0,0.25211216]
["bitfinex","BTCUSD",1752851314830,0.52863872,118180.0,118170.0,0.2605744]
["bitfinex","BTCUSD",1752851315187,0.52017713,118180.0,118170.0,0.40341426]
["bitfinex","BTCUSD",1752851315393,0.34248238,118180.0,118170.0,0.41187621]
["bitfinex","BTCUSD",1752851315573,0.51171567,118180.0,118170.0,0.40341433]
["bitfinex","BTCUSD",1752851315778,0.52863864,118180.0,118170.0,0.41187635]
["bitfinex","BTCUSD",1752851316472,0.52863864,118180.0,118170.0,0.42033823]
["bitfinex","BTCUSD",1752851316473,0.34248223,118180.0,118170.0,0.42033823]
["bitfinex","BTCUSD",1752851316647,0.35094354,118180.0,118170.0,0.42348823]
["bitfinex","BTCUSD",1752851317107,0.52863857,118180.0,118170.0,0.40656433]
["bitfinex","BTCUSD",1752851317754,0.52863857,118180.0,118170.0,0.4034144]
["bitfinex","BTCUSD",1752851317977,0.52017748,118180.0,118170.0,0.20878]
["bitfinex","BTCUSD",1752851318184,0.52017748,118180.0,118170.0,0.21724238]
["bitfinex","BTCUSD",1752851318376,0.52017748,118180.0,118170.0,0.38649007]
["bitfinex","BTCUSD",1752851318586,0.52017748,118180.0,118170.0,0.39495231]
["bitfinex","BTCUSD",1752851318792,0.52017748,118180.0,118170.0,0.38649007]
["bitfinex","BTCUSD",1752851318994,0.33402114,118180.0,118170.0,0.41187664]
["bitfinex","BTCUSD",1752851319206,0.34248245,118180.0,118170.0,0.42033852]
["bitfinex","BTCUSD",1752851319632,0.34248252,118180.0,118170.0,0.42033852]
["bitfinex","BTCUSD",1752851319880,0.34248245,118180.0,118170.0,0.42348852]
["bitfinex","BTCUSD",1752851320098,0.33402107,118180.0,118170.0,0.42348852]
["bitfinex","BTCUSD",1752851320318,0.33402107,118180.0,118170.0,0.41502664]
["bitfinex","BTCUSD",1752851320319,0.52017712,118180.0,118170.0,0.41502664]
["bitfinex","BTCUSD",1752851320783,0.52863943,118180.0,118170.0,0.39495238]
["bitfinex","BTCUSD",1752851321002,0.52863943,118180.0,118170.0,0.40341454]
["bitfinex","BTCUSD",1752851321245,0.52863943,118180.0,118170.0,0.41187663]
["bitfinex","BTCUSD",1752851321467,0.52863943,118180.0,118170.0,0.39495238]
["bitfinex","BTCUSD",1752851321682,0.52863943,118180.0,118170.0,0.41287678]
["bitfinex","BTCUSD",1752851322090,0.52763943,118180.0,118170.0,0.42133887]
["bitfinex","BTCUSD",1752851322307,0.51917777,118180.0,118170.0,0.41287649]
["bitfinex","BTCUSD",1752851322546,0.51917777,118180.0,118170.0,0.4044144]
["bitfinex","BTCUSD",1752851322753,0.51917777,118180.0,118170.0,0.39595224]
["bitfinex","BTCUSD",1752851322981,0.50436494,118180.0,118170.0,0.06494]
["bitfinex","BTCUSD",1752851323209,0.50745494,118180.0,118170.0,0.00104]
["bitfinex","BTCUSD",1752851324540,0.50745494,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851325468,0.50745494,118180.0,118170.0,0.47033998]
["bitfinex","BTCUSD",1752851325693,0.50745494,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851325694,0.49899335,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851326120,0.64175335,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851327199,0.64275335,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851327639,0.64175335,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851327864,0.70395335,118180.0,118170.0,4e-05]
["bitfinex","BTCUSD",1752851328106,0.70395335,118180.0,118130.0,0.68336446]
["bitfinex","BTCUSD",1752851328107,0.17775477,118140.0,118130.0,0.0975445]
["bitfinex","BTCUSD",1752851328353,0.26537548,118140.0,118130.0,0.21656767]
["bitfinex","BTCUSD",1752851328640,0.26846548,118140.0,118130.0,0.07184767]
["bitfinex","BTCUSD",1752851328855,0.26846548,118140.0,118130.0,0.0002]
["bitfinex","BTCUSD",1752851329516,0.26846548,118140.0,118130.0,0.0023262]
["bitfinex","BTCUSD",1752851330433,0.32996548,118140.0,118130.0,0.0011662]
["bitfinex","BTCUSD",1752851330654,0.26846548,118140.0,118130.0,0.0051662]
["bitfinex","BTCUSD",1752851330871,0.41118548,118140.0,118130.0,0.0051662]
["bitfinex","BTCUSD",1752851331083,0.18623528,118130.0,118120.0,0.49859998]
["bitfinex","BTCUSD",1752851331293,0.27385556,118130.0,118120.0,0.03244889]
["bitfinex","BTCUSD",1752851331520,0.27694556,118130.0,118120.0,0.50074887]
["bitfinex","BTCUSD",1752851331938,0.26848053,118130.0,118120.0,0.03244889]
["bitfinex","BTCUSD",1752851332349,0.26848053,118130.0,118120.0,0.00334889]
["bitfinex","BTCUSD",1752851332582,0.26848053,118130.0,118120.0,0.00134889]
["bitfinex","BTCUSD",1752851333977,0.26848053,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851334177,0.26848053,118130.0,118120.0,0.17166822]
["bitfinex","BTCUSD",1752851334411,0.26848053,118130.0,118120.0,0.18013418]
["bitfinex","BTCUSD",1752851334777,0.0991751,118130.0,118120.0,0.19706561]
["bitfinex","BTCUSD",1752851334988,0.11610473,118130.0,118120.0,0.20753107]
["bitfinex","BTCUSD",1752851335191,0.29387483,118130.0,118120.0,0.47264887]
["bitfinex","BTCUSD",1752851335384,0.27694563,118130.0,118120.0,0.48518972]
["bitfinex","BTCUSD",1752851335781,0.27694563,118130.0,118120.0,0.66297501]
["bitfinex","BTCUSD",1752851336035,0.27694563,118130.0,118120.0,0.20514085]
["bitfinex","BTCUSD",1752851336552,0.27694563,118130.0,118120.0,0.2220722]
["bitfinex","BTCUSD",1752851336758,0.09608517,118130.0,118120.0,0.75417218]
["bitfinex","BTCUSD",1752851336883,0.09397495,118130.0,118120.0,0.76263764]
["bitfinex","BTCUSD",1752851337080,0.10243984,118130.0,118120.0,0.76263764]
["bitfinex","BTCUSD",1752851337496,0.22823028,118130.0,118120.0,0.76578764]
["bitfinex","BTCUSD",1752851337737,0.08551028,118130.0,118120.0,1.19154726]
["bitfinex","BTCUSD",1752851337936,0.00846317,118150.0,118140.0,0.20922425]
["bitfinex","BTCUSD",1752851338147,0.28864022,118150.0,118140.0,0.8755402]
["bitfinex","BTCUSD",1752851338355,0.12993762,118150.0,118140.0,0.89250833]
["bitfinex","BTCUSD",1752851338825,0.29075079,118150.0,118140.0,0.68936083]
["bitfinex","BTCUSD",1752851339022,0.29075079,118150.0,118140.0,0.6831715]
["bitfinex","BTCUSD",1752851339023,0.27691403,118150.0,118140.0,0.6831715]
["bitfinex","BTCUSD",1752851339267,0.26945036,118150.0,118140.0,0.62556083]
["bitfinex","BTCUSD",1752851339562,0.50605036,118150.0,118140.0,0.62556083]
["bitfinex","BTCUSD",1752851340003,0.50605036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851340970,0.50805036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851342095,0.54085036,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851342327,0.57155036,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851342803,0.50805036,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851343478,0.53905036,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851343695,0.57005036,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851344965,0.50805036,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851345367,0.41409036,118150.0,118140.0,0.48288083]
["bitfinex","BTCUSD",1752851345597,0.41409036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851345798,0.44509036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851346163,0.47759036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851346814,0.41409036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851346991,0.41409036,118150.0,118140.0,0.66063596]
["bitfinex","BTCUSD",1752851347190,0.41100036,118150.0,118140.0,0.73528042]
["bitfinex","BTCUSD",1752851347427,0.41100036,118150.0,118140.0,0.54906083]
["bitfinex","BTCUSD",1752851347618,0.41424036,118150.0,118140.0,0.04778085]
["bitfinex","BTCUSD",1752851347838,0.41424036,118150.0,118140.0,0.51608083]
["bitfinex","BTCUSD",1752851348489,0.41424036,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851350029,0.27160036,118150.0,118140.0,0.6521715]
["bitfinex","BTCUSD",1752851350233,0.27160036,118150.0,118140.0,0.7161515]
["bitfinex","BTCUSD",1752851350450,0.27160036,118150.0,118140.0,0.54686083]
["bitfinex","BTCUSD",1752851350665,0.09062028,118150.0,118140.0,0.7161515]
["bitfinex","BTCUSD",1752851350872,0.09062028,118150.0,118140.0,0.74154423]
["bitfinex","BTCUSD",1752851350873,0.08851028,118150.0,118140.0,0.74154423]
["bitfinex","BTCUSD",1752851351077,0.29164058,118150.0,118140.0,0.73308027]
["bitfinex","BTCUSD",1752851351312,0.10543697,118150.0,118140.0,0.28170849]
["bitfinex","BTCUSD",1752851351547,0.29064058,118150.0,118140.0,0.75000854]
["bitfinex","BTCUSD",1752851351780,0.29064058,118150.0,118140.0,0.75847257]
["bitfinex","BTCUSD",1752851352000,0.28537734,118150.0,118140.0,0.21908085]
["bitfinex","BTCUSD",1752851352208,0.27691389,118150.0,118140.0,0.04638085]
["bitfinex","BTCUSD",1752851352342,0.27691389,118150.0,118140.0,0.18998085]
["bitfinex","BTCUSD",1752851352550,0.27691389,118150.0,118140.0,0.04738085]
["bitfinex","BTCUSD",1752851352756,0.27691389,118150.0,118140.0,0.22513598]
["bitfinex","BTCUSD",1752851352961,0.27691389,118150.0,118140.0,0.25743605]
["bitfinex","BTCUSD",1752851353175,0.26845036,118150.0,118140.0,0.25643605]
["bitfinex","BTCUSD",1752851353387,0.09071028,118150.0,118140.0,0.26490044]
["bitfinex","BTCUSD",1752851353605,0.11090079,118150.0,118140.0,0.75220869]
["bitfinex","BTCUSD",1752851353828,0.09397359,118150.0,118140.0,0.75220869]
["bitfinex","BTCUSD",1752851354051,0.11090057,118150.0,118140.0,0.75640869]
["bitfinex","BTCUSD",1752851354449,0.11936409,118150.0,118140.0,0.75320869]
["bitfinex","BTCUSD",1752851354659,0.29710417,118150.0,118140.0,0.75220876]
["bitfinex","BTCUSD",1752851354874,0.11090042,118150.0,118140.0,0.76067279]
["bitfinex","BTCUSD",1752851355095,0.08551028,118150.0,118140.0,0.76067279]
["bitfinex","BTCUSD",1752851355327,0.08551028,118150.0,118140.0,0.76387279]
["bitfinex","BTCUSD",1752851355527,0.10243697,118150.0,118140.0,0.90647279]
["bitfinex","BTCUSD",1752851355938,0.09397352,118150.0,118140.0,0.90647279]
["bitfinex","BTCUSD",1752851356140,0.10243697,118150.0,118140.0,0.90647279]
["bitfinex","BTCUSD",1752851356388,0.09397352,118150.0,118140.0,0.90647279]
["bitfinex","BTCUSD",1752851356606,0.08551028,118150.0,118140.0,0.90647279]
["bitfinex","BTCUSD",1752851356793,0.09397345,118150.0,118140.0,0.90747279]
["bitfinex","BTCUSD",1752851357002,0.29710361,118150.0,118140.0,0.88834466]
["bitfinex","BTCUSD",1752851357242,0.29710361,118150.0,118140.0,0.87988042]
["bitfinex","BTCUSD",1752851357446,0.28864101,118150.0,118140.0,0.87988042]
["bitfinex","BTCUSD",1752851357661,0.2801777,118150.0,118140.0,0.88834488]
["bitfinex","BTCUSD",1752851357888,0.27691417,118150.0,118140.0,0.15914085]
["bitfinex","BTCUSD",1752851358732,0.45227417,118150.0,118140.0,0.00204]
["bitfinex","BTCUSD",1752851358951,0.95077415,118150.0,118140.0,0.00204]
["bitfinex","BTCUSD",1752851359130,0.97619615,118150.0,118140.0,0.00204]
["bitfinex","BTCUSD",1752851359347,0.50789617,118150.0,118140.0,0.00104]
["bitfinex","BTCUSD",1752851359761,0.50789617,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851360655,0.50989617,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851361022,0.51089617,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851361218,1.21085517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851361623,1.06829517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851361897,1.21085517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851363728,1.21081517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851363899,1.14781517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851364468,1.00529517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851364668,1.14781517,118150.0,118140.0,4e-05]
["bitfinex","BTCUSD",1752851364877,0.99359093,118150.0,118140.0,0.54846083]
["bitfinex","BTCUSD",1752851365083,0.41719274,118150.0,118140.0,0.73468034]
["bitfinex","BTCUSD",1752851365280,0.41719274,118150.0,118140.0,0.74314458]
["bitfinex","BTCUSD",1752851365493,0.42565655,118150.0,118140.0,0.74314458]
["bitfinex","BTCUSD",1752851365956,0.42565655,118150.0,118140.0,0.73468042]
["bitfinex","BTCUSD",1752851366099,0.4191531,118150.0,118140.0,0.72621603]
["bitfinex","BTCUSD",1752851366297,0.41392943,118150.0,118140.0,0.01458085]
["bitfinex","BTCUSD",1752851367545,0.41392943,118150.0,118140.0,0.07488085]
["bitfinex","BTCUSD",1752851367751,0.40872943,118150.0,118140.0,0.25471598]
["bitfinex","BTCUSD",1752851367965,0.40872943,118150.0,118140.0,0.26318037]
["bitfinex","BTCUSD",1752851368267,0.41719303,118150.0,118140.0,0.73994459]
["bitfinex","BTCUSD",1752851368479,0.42565641,118150.0,118140.0,0.73148035]
["bitfinex","BTCUSD",1752851368699,0.41915303,118150.0,118140.0,0.54526083]
["bitfinex","BTCUSD",1752851369133,0.42239303,118150.0,118140.0,0.07696085]
["bitfinex","BTCUSD",1752851369357,0.42239303,118150.0,118140.0,0.25471605]
["bitfinex","BTCUSD",1752851369576,0.09693266,118150.0,118140.0,0.74840876]
["bitfinex","BTCUSD",1752851369791,0.11385978,118150.0,118140.0,0.74840876]
["bitfinex","BTCUSD",1752851369997,0.25633978,118150.0,118140.0,0.74840876]
["bitfinex","BTCUSD",1752851370216,0.4425431,118150.0,118140.0,0.7484089]
["bitfinex","BTCUSD",1752851370436,0.09693252,118150.0,118140.0,0.75687293]
["bitfinex","BTCUSD",1752851370649,0.09693245,118150.0,118140.0,0.84583255]
["bitfinex","BTCUSD",1752851370858,0.09693245,118150.0,118140.0,0.90255293]
["bitfinex","BTCUSD",1752851370859,0.08846928,118150.0,118140.0,0.90255293]
["bitfinex","BTCUSD",1752851371724,0.08546928,118150.0,118140.0,0.90255293]
["bitfinex","BTCUSD",1752851371936,0.08546928,118150.0,118140.0,0.76007293]
["bitfinex","BTCUSD",1752851373079,0.08546928,118150.0,118140.0,0.76107293]
["bitfinex","BTCUSD",1752851373276,0.01692519,118160.0,118150.0,0.27090777]
["bitfinex","BTCUSD",1752851373277,0.2366,118160.0,118150.0,0.27090777]
["bitfinex","BTCUSD",1752851373518,0.32211028,118160.0,118150.0,0.88683775]
["bitfinex","BTCUSD",1752851373733,0.33903547,118160.0,118150.0,0.88687775]
["bitfinex","BTCUSD",1752851373953,0.33057287,118160.0,118150.0,0.88687775]
["bitfinex","BTCUSD",1752851374193,0.32211028,118160.0,118150.0,0.88687775]
["bitfinex","BTCUSD",1752851374629,0.2366,118160.0,118150.0,0.88687775]
["bitfinex","BTCUSD",1752851374842,0.2366,118160.0,118150.0,1.35517773]
["bitfinex","BTCUSD",1752851375291,0.24506259,118160.0,118150.0,0.87521444]
["bitfinex","BTCUSD",1752851375474,0.2535254,118160.0,118150.0,0.88367775]
["bitfinex","BTCUSD",1752851375717,0.2366,118160.0,118150.0,0.88367775]
["bitfinex","BTCUSD",1752851375972,0.25352519,118160.0,118150.0,0.88367775]
["bitfinex","BTCUSD",1752851376172,0.24506252,118160.0,118150.0,0.88367775]
["bitfinex","BTCUSD",1752851376437,0.25352519,118160.0,118150.0,0.88467775]
["bitfinex","BTCUSD",1752851376688,0.51676065,118160.0,118150.0,0.24681764]
["bitfinex","BTCUSD",1752851376934,0.50475524,118160.0,118150.0,0.23028679]
["bitfinex","BTCUSD",1752851377148,0.521681,118160.0,118150.0,0.39956313]
["bitfinex","BTCUSD",1752851377362,0.52168043,118160.0,118150.0,0.90370728]
["bitfinex","BTCUSD",1752851377545,0.52168043,118160.0,118150.0,0.90370735]
["bitfinex","BTCUSD",1752851377781,0.51872043,118160.0,118150.0,0.90978482]
["bitfinex","BTCUSD",1752851377994,0.52718353,118160.0,118150.0,0.42555779]
["bitfinex","BTCUSD",1752851378205,0.52718353,118160.0,118150.0,0.91078518]
["bitfinex","BTCUSD",1752851378418,0.51025827,118160.0,118150.0,0.71611762]
["bitfinex","BTCUSD",1752851378628,0.51321827,118160.0,118150.0,0.24681764]
["bitfinex","BTCUSD",1752851378832,0.65561827,118160.0,118150.0,0.25528145]
["bitfinex","BTCUSD",1752851379052,0.65561827,118160.0,118150.0,0.24681764]
["bitfinex","BTCUSD",1752851379267,0.65561827,118160.0,118150.0,0.71511762]
["bitfinex","BTCUSD",1752851379468,0.66408086,118160.0,118150.0,0.89285763]
["bitfinex","BTCUSD",1752851379675,0.66408086,118160.0,118150.0,0.8928577]
["bitfinex","BTCUSD",1752851379895,0.66408086,118160.0,118150.0,0.72358143]
["bitfinex","BTCUSD",1752851380086,0.66408086,118160.0,118150.0,0.71511762]
["bitfinex","BTCUSD",1752851380432,0.66408086,118160.0,118150.0,0.72258143]
["bitfinex","BTCUSD",1752851380641,0.51321819,118160.0,118150.0,0.03972764]
["bitfinex","BTCUSD",1752851380872,0.65561819,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851381075,0.71631819,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851381948,0.71731819,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851382604,0.65661819,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851383832,0.42001819,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851384037,0.42201819,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851384256,0.30503519,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851384496,0.44739519,118160.0,118150.0,0.46833998]
["bitfinex","BTCUSD",1752851385418,0.44739519,118160.0,118150.0,4e-05]
["bitfinex","BTCUSD",1752851385635,0.44739519,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851385845,0.51436258,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851386044,0.48039519,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851386498,0.51149519,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851387602,0.97979517,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851388041,0.51149519,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851388281,0.85149519,118160.0,118150.0,0.00016]
["bitfinex","BTCUSD",1752851388944,0.85149519,118160.0,118120.0,0.00034889]
["bitfinex","BTCUSD",1752851388945,0.18619499,118130.0,118120.0,0.00034889]
["bitfinex","BTCUSD",1752851389160,0.41598527,118130.0,118120.0,0.00034889]
["bitfinex","BTCUSD",1752851389612,0.41894527,118130.0,118120.0,0.00034889]
["bitfinex","BTCUSD",1752851390279,0.41894527,118130.0,118120.0,0.17813418]
["bitfinex","BTCUSD",1752851390486,0.41048038,118130.0,118120.0,0.18660007]
["bitfinex","BTCUSD",1752851390705,0.41048038,118130.0,118120.0,0.65490005]
["bitfinex","BTCUSD",1752851390913,0.25518487,118130.0,118120.0,0.7296558]
["bitfinex","BTCUSD",1752851391122,0.42449045,118130.0,118120.0,0.53493887]
["bitfinex","BTCUSD",1752851391344,0.42745045,118130.0,118120.0,0.71272409]
["bitfinex","BTCUSD",1752851391554,0.41898556,118130.0,118120.0,0.64942409]
["bitfinex","BTCUSD",1752851391764,0.41052053,118130.0,118120.0,0.46964887]
["bitfinex","BTCUSD",1752851391947,0.41052053,118130.0,118120.0,0.00134889]
["bitfinex","BTCUSD",1752851392192,0.41052053,118130.0,118120.0,0.00334889]
["bitfinex","BTCUSD",1752851392834,0.44282053,118130.0,118120.0,0.00334889]
["bitfinex","BTCUSD",1752851393052,0.81292053,118130.0,118120.0,0.00334889]
["bitfinex","BTCUSD",1752851393746,1.28122051,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851393966,1.98122051,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851394189,1.51492053,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851394846,1.98322051,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851395062,1.98122051,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851395275,2.18122051,118130.0,118120.0,0.00234889]
["bitfinex","BTCUSD",1752851395456,1.05198513,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1752851395681,1.14241541,118120.0,118110.0,0.00214953]
["bitfinex","BTCUSD",1752851395903,1.84241541,118120.0,118110.0,0.00214953]
["bitfinex","BTCUSD",1752851396127,1.37411543,118120.0,118110.0,0.00214953]
["bitfinex","BTCUSD",1752851396550,1.51639543,118120.0,118110.0,0.00214953]
["bitfinex","BTCUSD",1752851396991,1.51639543,118120.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851396992,0.18629807,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851397198,0.41604835,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851397412,0.41900835,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851397849,0.44444235,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851398652,0.47454235,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851398853,0.50594235,118090.0,118080.0,0.0004]
["bitfinex","BTCUSD",1752851399068,0.50594235,118090.0,118080.0,0.00044]
["bitfinex","BTCUSD",1752851399322,0.23934538,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1752851399555,0.17786043,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1752851399780,0.80861071,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1752851399995,0.81353071,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1752851400437,1.51353071,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1752851400666,1.30829071,118070.0,118060.0,0.00069608]
["bitfinex","BTCUSD",1752851400888,1.11053071,118070.0,118060.0,0.00069608]
["bitfinex","BTCUSD",1752851401116,0.96829071,118070.0,118060.0,0.00069608]
["bitfinex","BTCUSD",1752851401366,0.96829071,118070.0,118060.0,0.53389606]
["bitfinex","BTCUSD",1752851401367,0.27380004,118070.0,118060.0,0.53389606]
["bitfinex","BTCUSD",1752851401611,0.41708004,118070.0,118060.0,0.06359608]
["bitfinex","BTCUSD",1752851402091,0.41708004,118070.0,118060.0,0.07206627]
["bitfinex","BTCUSD",1752851402338,0.40561071,118070.0,118060.0,0.53189606]
["bitfinex","BTCUSD",1752851403054,0.41061071,118070.0,118060.0,0.06359608]
["bitfinex","BTCUSD",1752851403282,0.40214131,118070.0,118060.0,0.06359608]
["bitfinex","BTCUSD",1752851403509,0.40023131,118070.0,118060.0,0.06359608]
["bitfinex","BTCUSD",1752851403765,0.40223131,118070.0,118060.0,0.06559608]
["bitfinex","BTCUSD",1752851404251,0.40223131,118070.0,118060.0,0.00269608]
["bitfinex","BTCUSD",1752851404491,0.46643131,118070.0,118060.0,0.00269608]
["bitfinex","BTCUSD",1752851404754,0.40223131,118070.0,118060.0,0.00269608]
["bitfinex","BTCUSD",1752851407047,0.40761071,118070.0,118060.0,0.71357163]
["bitfinex","BTCUSD",1752851407351,0.40761071,118070.0,118060.0,0.53569606]
["bitfinex","BTCUSD",1752851408051,0.4160799,118070.0,118060.0,0.72204147]
["bitfinex","BTCUSD",1752851408277,0.42454938,118070.0,118060.0,0.7305113]
["bitfinex","BTCUSD",1752851408497,0.10444844,118070.0,118060.0,0.75650191]
["bitfinex","BTCUSD",1752851408712,0.10444837,118070.0,118060.0,0.75650191]
["bitfinex","BTCUSD",1752851408931,0.27383961,118070.0,118060.0,0.73109241]
["bitfinex","BTCUSD",1752851409150,0.27384004,118070.0,118060.0,0.55027691]
["bitfinex","BTCUSD",1752851409570,0.27384004,118070.0,118060.0,0.7366226]
["bitfinex","BTCUSD",1752851409813,0.27384004,118070.0,118060.0,0.74509258]
["bitfinex","BTCUSD",1752851410032,0.27384004,118070.0,118060.0,0.55874717]
["bitfinex","BTCUSD",1752851410262,0.26537071,118070.0,118060.0,0.03573608]
["bitfinex","BTCUSD",1752851410481,0.26846071,118070.0,118060.0,0.03573608]
["bitfinex","BTCUSD",1752851411013,0.26846071,118070.0,118060.0,0.50403606]
["bitfinex","BTCUSD",1752851411543,0.26846071,118070.0,118060.0,0.00273608]
["bitfinex","BTCUSD",1752851415097,0.27052071,118070.0,118060.0,0.00273608]
["bitfinex","BTCUSD",1752851415739,0.26537071,118070.0,118060.0,0.47303606]
["bitfinex","BTCUSD",1752851415955,0.43296871,118070.0,118060.0,0.53823606]
["bitfinex","BTCUSD",1752851416200,0.40753071,118070.0,118060.0,0.53823606]
["bitfinex","BTCUSD",1752851416429,0.08751028,118070.0,118060.0,0.74857222]
["bitfinex","BTCUSD",1752851416650,0.002,118070.0,118060.0,1.23073222]
["bitfinex","BTCUSD",1752851417590,0.002,118070.0,118060.0,1.22873222]
["bitfinex","BTCUSD",1752851417817,0.002,118070.0,118060.0,1.08857222]
["bitfinex","BTCUSD",1752851418041,0.002,118070.0,118060.0,1.23069222]
["bitfinex","BTCUSD",1752851418272,0.002,118070.0,118060.0,1.08657222]
["bitfinex","BTCUSD",1752851418462,0.08551028,118070.0,118060.0,1.22869222]
["bitfinex","BTCUSD",1752851418975,0.08551028,118070.0,118060.0,0.08347693]
["bitfinex","BTCUSD",1752851418976,0.28030924,118070.0,118060.0,0.08347693]
["bitfinex","BTCUSD",1752851419185,0.28030967,118070.0,118060.0,0.67635606]
["bitfinex","BTCUSD",1752851419403,0.27183976,118070.0,118060.0,0.87117158]
["bitfinex","BTCUSD",1752851419626,0.08551028,118070.0,118060.0,0.88462134]
["bitfinex","BTCUSD",1752851419867,0.08551028,118070.0,118060.0,0.90316219]
["bitfinex","BTCUSD",1752851420090,0.08551028,118070.0,118060.0,0.90116219]
["bitfinex","BTCUSD",1752851420295,0.08551028,118070.0,118060.0,0.89716219]
["bitfinex","BTCUSD",1752851420718,0.08551028,118070.0,118060.0,0.89816219]
["bitfinex","BTCUSD",1752851421595,0.16935166,118100.0,118090.0,0.0652]
["bitfinex","BTCUSD",1752851421820,0.28026334,118100.0,118090.0,0.84494233]
["bitfinex","BTCUSD",1752851422036,0.08551028,118100.0,118090.0,0.88183392]
["bitfinex","BTCUSD",1752851422912,0.08851028,118100.0,118090.0,0.88183392]
["bitfinex","BTCUSD",1752851423123,0.003,118100.0,118090.0,1.36467475]
["bitfinex","BTCUSD",1752851423336,0.004,118100.0,118090.0,1.36467475]
["bitfinex","BTCUSD",1752851423842,0.01692978,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1752851424093,0.09397495,118130.0,118120.0,0.89296286]
["bitfinex","BTCUSD",1752851424534,0.08551028,118130.0,118120.0,0.89296286]
["bitfinex","BTCUSD",1752851424976,0.08551028,118130.0,118120.0,0.91392172]
["bitfinex","BTCUSD",1752851425195,0.08565934,118130.0,118120.0,0.91392172]
["bitfinex","BTCUSD",1752851425854,0.08565934,118130.0,118120.0,1.25392172]
["bitfinex","BTCUSD",1752851426070,0.08765934,118130.0,118120.0,1.25392172]
["bitfinex","BTCUSD",1752851426502,0.08565934,118130.0,118120.0,1.25392172]
["bitfinex","BTCUSD",1752851426925,0.08565934,118130.0,118120.0,1.23594286]
["bitfinex","BTCUSD",1752851427152,0.08565934,118130.0,118120.0,1.23694286]
["bitfinex","BTCUSD",1752851429621,0.00014906,118130.0,118120.0,1.23694286]
["bitfinex","BTCUSD",1752851430318,0.00014906,118130.0,118120.0,1.24543008]
["bitfinex","BTCUSD",1752851431447,0.00014906,118130.0,118120.0,1.24535008]
["bitfinex","BTCUSD",1752851432803,0.00014906,118130.0,118120.0,1.24435008]
["bitfinex","BTCUSD",1752851433235,0.00014906,118130.0,118120.0,1.25035008]
["bitfinex","BTCUSD",1752851433657,0.00014906,118130.0,118120.0,1.24735008]
["bitfinex","BTCUSD",1752851434122,0.00014906,118130.0,118120.0,1.3351097]
["bitfinex","BTCUSD",1752851434341,0.00014906,118130.0,118120.0,1.3351497]
["bitfinex","BTCUSD",1752851434785,0.00014906,118130.0,118120.0,1.24939008]
["bitfinex","BTCUSD",1752851435003,0.00014906,118130.0,118120.0,1.10743008]
["bitfinex","BTCUSD",1752851435222,0.08565934,118130.0,118120.0,1.23178923]
["bitfinex","BTCUSD",1752851435433,0.08565934,118130.0,118120.0,1.22878923]
["bitfinex","BTCUSD",1752851435641,0.08565934,118130.0,118120.0,1.25425555]
["bitfinex","BTCUSD",1752851435852,0.08565934,118130.0,118120.0,1.2697964]
["bitfinex","BTCUSD",1752851436067,0.09412394,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851436250,0.08565934,118130.0,118120.0,1.2667964]
["bitfinex","BTCUSD",1752851436486,0.08565934,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851436949,0.08565934,118130.0,118120.0,0.79949642]
["bitfinex","BTCUSD",1752851437445,0.08565934,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851437879,0.08565934,118130.0,118120.0,1.35355602]
["bitfinex","BTCUSD",1752851438497,0.08565934,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851438697,0.09412394,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851439163,0.08565934,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851439370,0.09412394,118130.0,118120.0,1.2677964]
["bitfinex","BTCUSD",1752851440068,0.08565934,118130.0,118120.0,1.2699064]
["bitfinex","BTCUSD",1752851441406,0.09412394,118130.0,118120.0,1.2699064]
["bitfinex","BTCUSD",1752851441630,0.35246028,118130.0,118120.0,0.38953439]
["bitfinex","BTCUSD",1752851442066,0.57213072,118130.0,118120.0,0.4778272]
["bitfinex","BTCUSD",1752851442296,0.57213072,118130.0,118120.0,0.49236805]
["bitfinex","BTCUSD",1752851442527,0.57213072,118130.0,118120.0,0.4768272]
["bitfinex","BTCUSD",1752851443436,0.57213072,118130.0,118120.0,0.00852722]
["bitfinex","BTCUSD",1752851443860,0.50501944,118130.0,118120.0,0.00852722]
["bitfinex","BTCUSD",1752851444087,0.49655434,118130.0,118120.0,0.00852722]
["bitfinex","BTCUSD",1752851444377,0.49655434,118130.0,118120.0,0.4768272]
["bitfinex","BTCUSD",1752851445027,0.49655434,118130.0,118120.0,0.48529309]
["bitfinex","BTCUSD",1752851445255,0.49655434,118130.0,118120.0,0.00852722]
["bitfinex","BTCUSD",1752851445481,0.49655434,118130.0,118120.0,0.4768272]
["bitfinex","BTCUSD",1752851445961,0.49755434,118130.0,118120.0,0.4768272]
["bitfinex","BTCUSD",1752851446181,0.26095434,118130.0,118120.0,0.4768272]
["bitfinex","BTCUSD",1752851446603,0.26941923,118130.0,118120.0,0.66307824]
["bitfinex","BTCUSD",1752851446882,0.29178411,118130.0,118120.0,0.67126334]
["bitfinex","BTCUSD",1752851447057,0.27485462,118130.0,118120.0,0.49136805]
["bitfinex","BTCUSD",1752851447263,0.41964462,118130.0,118120.0,0.49136805]
["bitfinex","BTCUSD",1752851447464,0.41117959,118130.0,118120.0,0.49136805]
["bitfinex","BTCUSD",1752851447804,0.41117959,118130.0,118120.0,0.4768272]
["bitfinex","BTCUSD",1752851450180,0.41117959,118130.0,118120.0,0.46833998]
["bitfinex","BTCUSD",1752851451048,0.47337959,118130.0,118120.0,4e-05]
["bitfinex","BTCUSD",1752851452507,0.47337959,118130.0,118070.0,0.25984414]
["bitfinex","BTCUSD",1752851452508,0.01693659,118080.0,118070.0,0.25984414]
["bitfinex","BTCUSD",1752851452739,0.42393295,118080.0,118070.0,0.46829998]
["bitfinex","BTCUSD",1752851452971,0.42696295,118080.0,118070.0,0.46829998]
["bitfinex","BTCUSD",1752851453214,0.42696295,118080.0,118070.0,0.48284083]
["bitfinex","BTCUSD",1752851453448,0.41849441,118080.0,118070.0,0.01454085]
["bitfinex","BTCUSD",1752851453688,0.41849398,118080.0,118070.0,0.6691706]
["bitfinex","BTCUSD",1752851453924,0.42696274,118080.0,118070.0,0.66119742]
["bitfinex","BTCUSD",1752851454151,0.41849398,118080.0,118070.0,0.66966682]
["bitfinex","BTCUSD",1752851454380,0.41849398,118080.0,118070.0,0.68971541]
["bitfinex","BTCUSD",1752851454617,0.41849398,118080.0,118070.0,0.67277675]
["bitfinex","BTCUSD",1752851455094,0.27681348,118080.0,118070.0,0.73957504]
["bitfinex","BTCUSD",1752851455297,0.43240064,118080.0,118070.0,0.67277675]
["bitfinex","BTCUSD",1752851455516,0.43240064,118080.0,118070.0,0.6811953]
["bitfinex","BTCUSD",1752851455748,0.4408694,118080.0,118070.0,0.49486546]
["bitfinex","BTCUSD",1752851455953,0.41849456,118080.0,118070.0,0.49275546]
["bitfinex","BTCUSD",1752851456374,0.41849456,118080.0,118070.0,0.01603693]
["bitfinex","BTCUSD",1752851456586,0.41849456,118080.0,118070.0,0.01703693]
["bitfinex","BTCUSD",1752851456800,0.41849456,118080.0,118070.0,0.00249608]
["bitfinex","BTCUSD",1752851457221,0.41849456,118080.0,118070.0,0.00149608]
["bitfinex","BTCUSD",1752851457438,0.41849456,118080.0,118070.0,0.00049608]
["bitfinex","BTCUSD",1752851457632,0.41949456,118080.0,118070.0,0.00049608]
["bitfinex","BTCUSD",1752851457866,0.42149456,118080.0,118070.0,0.00049608]
["bitfinex","BTCUSD",1752851458627,0.42149456,118080.0,118070.0,0.00875568]
["bitfinex","BTCUSD",1752851458878,0.48469456,118080.0,118070.0,0.00049608]
["bitfinex","BTCUSD",1752851459748,0.27981456,118080.0,118070.0,0.46879606]
["bitfinex","BTCUSD",1752851459966,0.42145456,118080.0,118070.0,0.47724927]
["bitfinex","BTCUSD",1752851460173,1.12145456,118080.0,118070.0,0.00049608]
["bitfinex","BTCUSD",1752851461500,0.95984697,118080.0,118070.0,0.65478794]
["bitfinex","BTCUSD",1752851461716,0.78851028,118080.0,118070.0,1.23843498]
["bitfinex","BTCUSD",1752851461923,0.08851028,118080.0,118070.0,1.24675164]
["bitfinex","BTCUSD",1752851462141,0.003,118080.0,118070.0,1.33251126]
["bitfinex","BTCUSD",1752851462363,0.002,118080.0,118070.0,1.33251126]
["bitfinex","BTCUSD",1752851462614,0.002,118080.0,118070.0,1.24679164]
["bitfinex","BTCUSD",1752851462817,0.18084502,118080.0,118070.0,1.22692348]
["bitfinex","BTCUSD",1752851463026,0.10544686,118080.0,118070.0,1.23539274]
["bitfinex","BTCUSD",1752851463235,0.10444686,118080.0,118070.0,1.24386178]
["bitfinex","BTCUSD",1752851463719,0.08751028,118080.0,118070.0,1.24486178]
["bitfinex","BTCUSD",1752851464359,0.09597846,118080.0,118070.0,1.24486178]
["bitfinex","BTCUSD",1752851464582,0.08751028,118080.0,118070.0,1.24486178]
["bitfinex","BTCUSD",1752851464809,0.28229239,118080.0,118070.0,1.23639274]
["bitfinex","BTCUSD",1752851465026,0.32272854,118080.0,118070.0,0.52735357]
["bitfinex","BTCUSD",1752851465238,0.42711289,118080.0,118070.0,0.6620846]
["bitfinex","BTCUSD",1752851465444,0.42711289,118080.0,118070.0,0.68002355]
["bitfinex","BTCUSD",1752851465660,0.42711289,118080.0,118070.0,0.68002334]
["bitfinex","BTCUSD",1752851465873,0.42711289,118080.0,118070.0,0.68849253]
["bitfinex","BTCUSD",1752851466187,0.41864456,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851466620,0.65524456,118080.0,118070.0,0.67155408]
["bitfinex","BTCUSD",1752851466819,0.65524384,118080.0,118070.0,0.68849274]
["bitfinex","BTCUSD",1752851467019,0.6637126,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851467218,0.65524456,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851467682,0.65524456,118080.0,118070.0,0.671554]
["bitfinex","BTCUSD",1752851467902,0.65524427,118080.0,118070.0,0.68002326]
["bitfinex","BTCUSD",1752851468126,0.65524427,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851468341,0.65524456,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851468970,0.65524427,118080.0,118070.0,0.67155415]
["bitfinex","BTCUSD",1752851469182,0.65524427,118080.0,118070.0,0.50216312]
["bitfinex","BTCUSD",1752851469393,0.65524427,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851470270,0.51364427,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851470482,0.65520427,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851470695,0.64673573,118080.0,118070.0,0.49369357]
["bitfinex","BTCUSD",1752851471126,0.64673566,118080.0,118070.0,0.6630846]
["bitfinex","BTCUSD",1752851471388,0.64673566,118080.0,118070.0,0.50216312]
["bitfinex","BTCUSD",1752851471614,0.63826697,118080.0,118070.0,0.02539359]
["bitfinex","BTCUSD",1752851471818,0.70066697,118080.0,118070.0,0.00253608]
["bitfinex","BTCUSD",1752851472340,0.63826697,118080.0,118070.0,0.01113771]
["bitfinex","BTCUSD",1752851472541,0.26010697,118080.0,118070.0,0.47843769]
["bitfinex","BTCUSD",1752851472910,0.40166697,118080.0,118070.0,0.47743769]
["bitfinex","BTCUSD",1752851473045,0.40266697,118080.0,118070.0,0.47743769]
["bitfinex","BTCUSD",1752851473441,0.40266697,118080.0,118070.0,0.00913771]
["bitfinex","BTCUSD",1752851473651,0.40266697,118080.0,118070.0,0.47743769]
["bitfinex","BTCUSD",1752851474995,0.40266697,118080.0,118070.0,0.48590724]
["bitfinex","BTCUSD",1752851475218,0.40266697,118080.0,118070.0,0.65735827]
["bitfinex","BTCUSD",1752851475420,0.4249721,118080.0,118070.0,0.73689686]
["bitfinex","BTCUSD",1752851475632,0.4228121,118080.0,118070.0,0.75990683]
["bitfinex","BTCUSD",1752851476012,0.4228121,118080.0,118070.0,0.75143771]
["bitfinex","BTCUSD",1752851476231,0.26190388,118080.0,118070.0,0.75990675]
["bitfinex","BTCUSD",1752851476406,0.26190388,118080.0,118070.0,0.751438]
["bitfinex","BTCUSD",1752851476407,0.431281,118080.0,118070.0,0.751438]
["bitfinex","BTCUSD",1752851476631,0.431281,118080.0,118070.0,0.75990733]
["bitfinex","BTCUSD",1752851476836,0.42281224,118080.0,118070.0,0.76837659]
["bitfinex","BTCUSD",1752851477050,0.42281224,118080.0,118070.0,0.76837616]
["bitfinex","BTCUSD",1752851477225,0.42281224,118080.0,118070.0,0.75990704]
["bitfinex","BTCUSD",1752851477423,0.42281224,118080.0,118070.0,0.76837623]
["bitfinex","BTCUSD",1752851477630,0.42281224,118080.0,118070.0,0.90989587]
["bitfinex","BTCUSD",1752851477879,0.431281,118080.0,118070.0,0.8844883]
["bitfinex","BTCUSD",1752851478083,0.431281,118080.0,118070.0,0.87601897]
["bitfinex","BTCUSD",1752851478262,0.431281,118080.0,118070.0,0.87601905]
["bitfinex","BTCUSD",1752851478461,0.41646427,118080.0,118070.0,0.69815854]
["bitfinex","BTCUSD",1752851478674,0.41109573,118080.0,118070.0,0.22985856]
["bitfinex","BTCUSD",1752851479004,0.41109573,118080.0,118070.0,0.69815854]
["bitfinex","BTCUSD",1752851479232,0.41109573,118080.0,118070.0,0.66695854]
["bitfinex","BTCUSD",1752851480174,0.41109573,118080.0,118070.0,0.00053608]
["bitfinex","BTCUSD",1752851481983,0.41109573,118080.0,118070.0,0.46883606]
["bitfinex","BTCUSD",1752851483118,0.41426384,118080.0,118070.0,0.71293623]
["bitfinex","BTCUSD",1752851483344,0.23641861,118080.0,118070.0,0.75210527]
["bitfinex","BTCUSD",1752851483566,0.08651028,118080.0,118070.0,0.75503527]
["bitfinex","BTCUSD",1752851483790,0.08651028,118080.0,118070.0,0.28673529]
["bitfinex","BTCUSD",1752851484006,0.08651028,118080.0,118070.0,0.75503527]
["bitfinex","BTCUSD",1752851484240,0.08651028,118080.0,118070.0,0.28673529]
["bitfinex","BTCUSD",1752851484497,0.08551028,118080.0,118070.0,0.75503527]
["bitfinex","BTCUSD",1752851484744,0.08551028,118080.0,118070.0,0.74656564]
["bitfinex","BTCUSD",1752851484958,0.27182348,118080.0,118070.0,0.74856564]
["bitfinex","BTCUSD",1752851485195,0.28029195,118080.0,118070.0,0.74856564]
["bitfinex","BTCUSD",1752851485625,0.28029195,118080.0,118070.0,0.75703476]
["bitfinex","BTCUSD",1752851486062,0.28876056,118080.0,118070.0,0.74563572]
["bitfinex","BTCUSD",1752851486271,0.28029195,118080.0,118070.0,0.75410476]
["bitfinex","BTCUSD",1752851486668,0.27182348,118080.0,118070.0,0.75410476]
["bitfinex","BTCUSD",1752851486896,0.10244679,118080.0,118070.0,0.75410476]
["bitfinex","BTCUSD",1752851487331,0.28029195,118080.0,118070.0,0.75410476]
["bitfinex","BTCUSD",1752851487552,0.28029195,118080.0,118070.0,0.74563572]
["bitfinex","BTCUSD",1752851487779,0.28876056,118080.0,118070.0,0.7371666]
["bitfinex","BTCUSD",1752851487986,0.29088056,118080.0,118070.0,0.55083691]
["bitfinex","BTCUSD",1752851488197,0.27704427,118080.0,118070.0,0.61223606]
["bitfinex","BTCUSD",1752851488680,0.27704427,118080.0,118070.0,0.47083606]
["bitfinex","BTCUSD",1752851489193,0.27704427,118080.0,118070.0,0.46983606]
["bitfinex","BTCUSD",1752851489456,0.23633713,118040.0,118030.0,0.0004]
["bitfinex","BTCUSD",1752851489673,0.17793579,118020.0,118010.0,0.0002]
["bitfinex","BTCUSD",1752851489895,0.90935579,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752851490112,0.17795087,118010.0,118000.0,0.04010965]
["bitfinex","BTCUSD",1752851490330,0.18105087,118010.0,118000.0,0.04010965]
["bitfinex","BTCUSD",1752851490575,0.18105087,118010.0,118000.0,0.04025927]
["bitfinex","BTCUSD",1752851490806,0.33367243,118010.0,118000.0,0.04025927]
["bitfinex","BTCUSD",1752851491024,7.08151556,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1752851491239,0.18647176,117980.0,117970.0,0.0002]
["bitfinex","BTCUSD",1752851491459,0.75334204,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851491695,0.75654204,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851492358,1.45654204,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851492790,1.45854204,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851493005,1.47430397,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851493425,1.47834397,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851493633,1.33694397,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851493845,1.47830397,117980.0,117970.0,0.00024985]
["bitfinex","BTCUSD",1752851494279,1.47830397,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851494280,1.99660395,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851494511,2.03687216,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851494747,2.06877216,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851494980,1.92741216,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851495227,1.97741216,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851495448,1.37671218,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851495675,1.33694397,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752851495896,1.00726915,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851496113,1.13234369,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851496325,1.15729564,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851496536,1.13714441,117980.0,117970.0,0.01454086]
["bitfinex","BTCUSD",1752851496752,1.14034441,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851496963,1.14034441,117980.0,117970.0,0.01454086]
["bitfinex","BTCUSD",1752851497174,1.14034441,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851497175,1.14030441,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851497605,1.13182847,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851497818,1.12882847,117980.0,117970.0,0.01454086]
["bitfinex","BTCUSD",1752851498119,1.12882825,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851498271,1.11834176,117980.0,117970.0,0.6693287]
["bitfinex","BTCUSD",1752851498484,0.98045762,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851498729,1.13029363,117980.0,117970.0,0.48284084]
["bitfinex","BTCUSD",1752851498941,0.4133424,117980.0,117970.0,0.48484084]
["bitfinex","BTCUSD",1752851499179,0.4165424,117980.0,117970.0,0.01654086]
["bitfinex","BTCUSD",1752851499448,0.40806654,117980.0,117970.0,0.01654086]
["bitfinex","BTCUSD",1752851499702,0.40806654,117980.0,117970.0,0.01658086]
["bitfinex","BTCUSD",1752851500721,0.26670654,117980.0,117970.0,0.01658086]
["bitfinex","BTCUSD",1752851501412,0.40806654,117980.0,117970.0,0.01658086]
["bitfinex","BTCUSD",1752851502167,0.74806654,117980.0,117970.0,0.00204001]
["bitfinex","BTCUSD",1752851503466,0.75006654,117980.0,117970.0,0.00204001]
["bitfinex","BTCUSD",1752851504825,0.60870654,117980.0,117970.0,0.00204001]
["bitfinex","BTCUSD",1752851505043,0.75002654,117980.0,117970.0,0.00204001]
["bitfinex","BTCUSD",1752851505939,0.39835053,117980.0,117970.0,0.47033999]
["bitfinex","BTCUSD",1752851506163,0.4153019,117980.0,117970.0,0.71085134]
["bitfinex","BTCUSD",1752851506388,0.43225327,117980.0,117970.0,0.06454001]
["bitfinex","BTCUSD",1752851506614,0.42377791,117980.0,117970.0,0.06454001]
["bitfinex","BTCUSD",1752851506848,0.41850233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851507286,0.27718233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851507501,0.41850233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851507718,0.41650233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851508168,0.28018233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851508412,0.42150233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851508632,0.41650233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851509050,0.41750233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851509271,0.65410233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851509740,0.65310233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851509958,0.41650233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851510166,0.41850233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851510377,0.27718233,117980.0,117970.0,4.001e-05]
["bitfinex","BTCUSD",1752851510598,0.43413256,117980.0,117970.0,0.01458086]
["bitfinex","BTCUSD",1752851511082,0.42565677,117980.0,117970.0,0.01458086]
["bitfinex","BTCUSD",1752851511331,0.18650338,117960.0,117950.0,0.0002]
["bitfinex","BTCUSD",1752851511557,0.20213361,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851511772,0.20533915,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851512866,0.29084943,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851513079,0.29184943,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851513306,0.29184943,117960.0,117950.0,0.01523929]
["bitfinex","BTCUSD",1752851514332,0.10218605,117960.0,117950.0,0.7419362]
["bitfinex","BTCUSD",1752851514966,0.1022158,117960.0,117950.0,0.7419362]
["bitfinex","BTCUSD",1752851515305,0.29619583,117960.0,117950.0,0.24820266]
["bitfinex","BTCUSD",1752851515506,0.29619583,117960.0,117950.0,0.26515863]
["bitfinex","BTCUSD",1752851515714,0.30467327,117960.0,117950.0,0.07863929]
["bitfinex","BTCUSD",1752851515940,0.2877186,117960.0,117950.0,0.27463636]
["bitfinex","BTCUSD",1752851516161,0.2877186,117960.0,117950.0,0.07963929]
["bitfinex","BTCUSD",1752851516162,0.30467313,117960.0,117950.0,0.07963929]
["bitfinex","BTCUSD",1752851516345,0.29091932,117960.0,117950.0,0.04923929]
["bitfinex","BTCUSD",1752851516554,0.29091889,117960.0,117950.0,0.23675877]
["bitfinex","BTCUSD",1752851516762,0.29091925,117960.0,117950.0,0.08103929]
["bitfinex","BTCUSD",1752851516965,0.28244209,117960.0,117950.0,0.08103929]
["bitfinex","BTCUSD",1752851517164,0.28244209,117960.0,117950.0,0.05023929]
["bitfinex","BTCUSD",1752851517810,0.27403084,117960.0,117950.0,0.05023929]
["bitfinex","BTCUSD",1752851517956,0.27403084,117960.0,117950.0,0.01723929]
["bitfinex","BTCUSD",1752851518966,0.27403084,117960.0,117950.0,0.01623929]
["bitfinex","BTCUSD",1752851519167,0.27403084,117960.0,117950.0,0.01523929]
["bitfinex","BTCUSD",1752851519370,0.28191662,117960.0,117950.0,0.01523929]
["bitfinex","BTCUSD",1752851519602,0.51951662,117960.0,117950.0,0.01523929]
["bitfinex","BTCUSD",1752851519928,0.52544334,117960.0,117950.0,0.01523929]
["bitfinex","BTCUSD",1752851520221,0.51951662,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851520436,0.52546795,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851521597,0.28886795,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851521798,0.28291662,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851522005,0.31401662,117960.0,117950.0,0.00069844]
["bitfinex","BTCUSD",1752851522220,6.49436224,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752851522423,0.54914139,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851522634,5.84336035,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851522838,0.86155256,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851523046,0.84336035,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851523252,0.83409471,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851523486,1.30239469,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851523690,0.88458692,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851523908,1.50727471,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851524121,1.38034692,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851524345,1.51177989,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851524745,1.97707987,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851524960,1.86267987,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851525165,2.06325423,117950.0,117940.0,0.0002]
["bitfinex","BTCUSD",1752851525374,2.09045904,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851525620,7.09045904,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851525817,6.99794781,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851526023,7.02511345,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851526224,7.17091345,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851526506,7.19673331,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851526883,6.58563333,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752851527128,7.19985331,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752851527356,7.22653506,117950.0,117940.0,0.00100001]
["bitfinex","BTCUSD",1752851527617,6.56681347,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851527824,7.18099345,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851528274,7.66446063,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851528487,7.69485039,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851528708,7.64485039,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851528966,7.69181039,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1752851529875,0.99486663,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851530101,2.02508069,117920.0,117910.0,0.00034975]
["bitfinex","BTCUSD",1752851530341,2.03417412,117920.0,117910.0,0.00034975]
["bitfinex","BTCUSD",1752851530557,7.03417412,117920.0,117910.0,0.00034975]
["bitfinex","BTCUSD",1752851530780,7.03417412,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851530781,7.23417412,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851530987,7.44208278,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851531196,7.38417412,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851531422,6.81983414,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851531639,1.6850085,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851531855,1.4833685,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851532075,1.49756775,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851532291,1.55656775,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851532506,6.34920775,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851532690,6.52532075,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851533182,6.37868075,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851533401,6.52540075,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851534087,6.38268075,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851534310,1.38268075,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851534529,1.5114015,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851535193,1.5114815,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851535414,1.5114815,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851535864,1.97978148,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851536103,1.3644815,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851536326,1.5114415,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851536793,1.37040328,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851537223,1.3644815,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851537679,1.5115615,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851537887,1.3644815,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851538092,1.5115615,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851538703,1.97986148,117920.0,117910.0,0.00104001]
["bitfinex","BTCUSD",1752851539130,1.5115615,117920.0,117910.0,0.00111044]
["bitfinex","BTCUSD",1752851539343,1.96408991,117920.0,117910.0,0.00111044]
["bitfinex","BTCUSD",1752851539553,2.1298728,117920.0,117910.0,0.00111044]
["bitfinex","BTCUSD",1752851539760,2.1614728,117920.0,117910.0,0.00111044]
["bitfinex","BTCUSD",1752851540193,7.4424728,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851540475,7.4893453,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851540683,7.46644747,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851540892,7.05688747,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851541108,1.52979054,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851541326,1.51161282,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851541536,1.51111282,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851541777,1.997587,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851542185,6.997587,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851542391,6.38216702,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851542624,6.997587,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851543200,6.99757639,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851543399,7.00349167,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851543599,6.85045639,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851543946,1.16802221,117920.0,117910.0,0.06170001]
["bitfinex","BTCUSD",1752851544090,1.14254921,117920.0,117910.0,0.06170001]
["bitfinex","BTCUSD",1752851544513,1.14570921,117920.0,117910.0,0.06170001]
["bitfinex","BTCUSD",1752851544742,1.14170921,117920.0,117910.0,0.03170001]
["bitfinex","BTCUSD",1752851544948,0.99050921,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851545119,1.13878921,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851545343,1.14078921,117920.0,117910.0,0.00100001]
["bitfinex","BTCUSD",1752851545533,0.99350921,117920.0,117910.0,0.06320001]
["bitfinex","BTCUSD",1752851545719,0.99034921,117920.0,117910.0,0.06320001]
["bitfinex","BTCUSD",1752851545922,1.13766921,117920.0,117910.0,0.06320001]
["bitfinex","BTCUSD",1752851546193,1.12918925,117920.0,117910.0,0.06320001]
["bitfinex","BTCUSD",1752851546343,1.12918925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851546698,1.12922925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851547103,1.12914925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851547316,0.98502925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851547636,1.13230925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851547855,1.12910925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851549030,0.98136925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851549250,1.12860925,117920.0,117910.0,0.06324001]
["bitfinex","BTCUSD",1752851550152,1.13800906,117920.0,117910.0,0.73266359]
["bitfinex","BTCUSD",1752851550376,1.14648938,117920.0,117910.0,0.54608084]
["bitfinex","BTCUSD",1752851550622,0.99932938,117920.0,117910.0,0.24740175]
["bitfinex","BTCUSD",1752851550839,1.1297171,117920.0,117910.0,0.0862619]
["bitfinex","BTCUSD",1752851551052,1.1297171,117920.0,117910.0,0.27284451]
["bitfinex","BTCUSD",1752851551053,0.98987618,117920.0,117910.0,0.27284451]
["bitfinex","BTCUSD",1752851551169,0.81178935,117920.0,117910.0,0.75062503]
["bitfinex","BTCUSD",1752851551372,0.95891843,117920.0,117910.0,0.75089503]
["bitfinex","BTCUSD",1752851551920,0.95691674,117920.0,117910.0,0.74989503]
["bitfinex","BTCUSD",1752851552119,0.98055617,117920.0,117910.0,0.75089503]
["bitfinex","BTCUSD",1752851552329,0.98155617,117920.0,117910.0,0.74241449]
["bitfinex","BTCUSD",1752851552531,0.97307621,117920.0,117910.0,0.75937571]
["bitfinex","BTCUSD",1752851552743,0.78651028,117920.0,117910.0,0.75937571]
["bitfinex","BTCUSD",1752851553153,0.79498995,117920.0,117910.0,0.75937571]
["bitfinex","BTCUSD",1752851553334,0.78651028,117920.0,117910.0,0.75937571]
["bitfinex","BTCUSD",1752851553628,0.6644,117920.0,117910.0,1.24629571]
["bitfinex","BTCUSD",1752851553991,0.001,117920.0,117910.0,1.24629571]
["bitfinex","BTCUSD",1752851554183,0.001,117920.0,117910.0,1.09937571]
["bitfinex","BTCUSD",1752851554312,0.001,117920.0,117910.0,1.33121533]
["bitfinex","BTCUSD",1752851554713,0.18651907,117950.0,117940.0,0.22193516]
["bitfinex","BTCUSD",1752851554917,0.27202935,117950.0,117940.0,0.22193516]
["bitfinex","BTCUSD",1752851555137,0.2805073,117950.0,117940.0,0.21345656]
["bitfinex","BTCUSD",1752851555338,0.2805073,117950.0,117940.0,0.23041397]
["bitfinex","BTCUSD",1752851555558,0.28050715,117950.0,117940.0,0.23889242]
["bitfinex","BTCUSD",1752851555809,0.09398794,117950.0,117940.0,0.70719247]
["bitfinex","BTCUSD",1752851556020,0.27202904,117950.0,117940.0,0.70719247]
["bitfinex","BTCUSD",1752851556226,0.08551028,117950.0,117940.0,0.80143047]
["bitfinex","BTCUSD",1752851556433,0.08551028,117950.0,117940.0,0.71598085]
["bitfinex","BTCUSD",1752851556549,0.26355131,117950.0,117940.0,0.70750247]
["bitfinex","BTCUSD",1752851556762,0.75182711,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851557045,0.77797556,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851557248,1.23046945,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851557478,0.77794843,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851557929,0.77994711,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851558170,1.10112709,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851558384,1.28444709,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851559024,0.81614711,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851559307,1.28444709,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851559616,1.28444101,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851559711,1.28344101,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851560184,1.28244101,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851560414,1.28444101,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851560650,0.81614103,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851560889,1.28244101,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851561331,1.28944101,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851561570,1.28944279,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851561801,0.78494281,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851562022,0.78450281,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851562688,1.27120279,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851562936,1.25280279,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851563174,1.48450281,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851563446,1.48430281,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851564103,1.33782281,117950.0,117940.0,0.01558085]
["bitfinex","BTCUSD",1752851564307,1.15818701,117950.0,117940.0,0.05128085]
["bitfinex","BTCUSD",1752851564516,1.13272501,117950.0,117940.0,0.05128085]
["bitfinex","BTCUSD",1752851564689,0.98934501,117950.0,117940.0,0.05128085]
["bitfinex","BTCUSD",1752851564905,0.43272501,117950.0,117940.0,0.05128085]
["bitfinex","BTCUSD",1752851565073,0.41395167,117950.0,117940.0,0.05128085]
["bitfinex","BTCUSD",1752851565970,0.41395167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851565971,0.41697167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851566341,0.41693167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851566513,0.41893167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851566727,0.41493167,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851567107,0.41293167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851567427,0.41693167,117950.0,117940.0,0.00204]
["bitfinex","BTCUSD",1752851567626,0.41293167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851567834,0.41293167,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851568036,0.41593167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851568237,0.41693167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851568437,0.75693167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851568808,1.45393167,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851569490,1.46969952,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851569914,1.46869952,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851570316,1.47069952,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851570522,2.1777395,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752851570659,2.1817395,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851570863,1.71343952,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851571099,1.53197952,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851571454,1.67801952,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851571865,1.66225167,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851572286,1.67803598,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851573031,1.69613598,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851573237,1.67803598,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851573448,2.18153596,117950.0,117940.0,0.00104]
["bitfinex","BTCUSD",1752851573920,0.18652665,117920.0,117910.0,0.0354]
["bitfinex","BTCUSD",1752851574141,0.17810179,117910.0,117900.0,0.0354]
["bitfinex","BTCUSD",1752851574358,0.26663207,117910.0,117900.0,0.03554978]
["bitfinex","BTCUSD",1752851574573,0.26361207,117910.0,117900.0,0.03554978]
["bitfinex","BTCUSD",1752851575018,0.26361207,117910.0,117900.0,0.05009063]
["bitfinex","BTCUSD",1752851575229,0.40945207,117910.0,117900.0,0.05009063]
["bitfinex","BTCUSD",1752851575654,0.41045207,117910.0,117900.0,0.05209063]
["bitfinex","BTCUSD",1752851576107,1.11045207,117910.0,117900.0,0.05209063]
["bitfinex","BTCUSD",1752851576313,1.11045207,117910.0,117900.0,0.03754978]
["bitfinex","BTCUSD",1752851576314,1.11347207,117910.0,117900.0,0.03754978]
["bitfinex","BTCUSD",1752851576528,1.11347207,117910.0,117900.0,0.00214978]
["bitfinex","BTCUSD",1752851576767,0.96763207,117910.0,117900.0,0.03874978]
["bitfinex","BTCUSD",1752851576979,1.11041207,117910.0,117900.0,0.04074978]
["bitfinex","BTCUSD",1752851577618,0.97309311,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851577828,1.12737393,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851578042,1.12737393,117910.0,117900.0,0.05129063]
["bitfinex","BTCUSD",1752851578043,1.11889311,117910.0,117900.0,0.05129063]
["bitfinex","BTCUSD",1752851578533,0.41989311,117910.0,117900.0,0.05229063]
["bitfinex","BTCUSD",1752851578806,0.41889311,117910.0,117900.0,0.05129063]
["bitfinex","BTCUSD",1752851579024,0.41041221,117910.0,117900.0,0.05129063]
["bitfinex","BTCUSD",1752851579262,0.41241221,117910.0,117900.0,0.05229063]
["bitfinex","BTCUSD",1752851579476,0.41141221,117910.0,117900.0,0.05229063]
["bitfinex","BTCUSD",1752851579996,0.43079874,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851580241,0.42310528,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851580465,0.41141221,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851581190,0.41450221,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851581856,0.42316851,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851582525,1.12316851,117910.0,117900.0,0.05329063]
["bitfinex","BTCUSD",1752851582956,1.12316851,117910.0,117900.0,0.02044978]
["bitfinex","BTCUSD",1752851583146,1.12316851,117910.0,117900.0,0.00214978]
["bitfinex","BTCUSD",1752851583395,1.59146849,117910.0,117900.0,0.00214978]
["bitfinex","BTCUSD",1752851583603,1.12316851,117910.0,117900.0,0.00214978]
["bitfinex","BTCUSD",1752851584098,1.11450221,117910.0,117900.0,0.00218978]
["bitfinex","BTCUSD",1752851584379,1.11474221,117910.0,117900.0,0.03808978]
["bitfinex","BTCUSD",1752851584639,1.12025253,117910.0,117900.0,0.71601052]
["bitfinex","BTCUSD",1752851584903,1.12025217,117910.0,117900.0,0.71628059]
["bitfinex","BTCUSD",1752851585187,0.94215082,117910.0,117900.0,0.73324318]
["bitfinex","BTCUSD",1752851585452,1.13721411,117910.0,117900.0,0.23074767]
["bitfinex","BTCUSD",1752851585634,1.12025289,117910.0,117900.0,0.52093061]
["bitfinex","BTCUSD",1752851585880,1.12334289,117910.0,117900.0,0.03808978]
["bitfinex","BTCUSD",1752851586103,0.42334289,117910.0,117900.0,0.00218978]
["bitfinex","BTCUSD",1752851586324,0.42334289,117910.0,117900.0,0.03868978]
["bitfinex","BTCUSD",1752851586902,0.27718289,117910.0,117900.0,0.03868978]
["bitfinex","BTCUSD",1752851586904,0.42338289,117910.0,117900.0,0.00218978]
["bitfinex","BTCUSD",1752851587484,1.12354289,117910.0,117900.0,0.03868978]
["bitfinex","BTCUSD",1752851587687,0.97409246,117910.0,117900.0,0.69116589]
["bitfinex","BTCUSD",1752851587921,1.12866336,117910.0,117900.0,0.71661096]
["bitfinex","BTCUSD",1752851588166,1.1371444,117910.0,117900.0,0.70812934]
["bitfinex","BTCUSD",1752851588383,1.13714433,117910.0,117900.0,0.70812934]
["bitfinex","BTCUSD",1752851588628,1.13714433,117910.0,117900.0,0.05323063]
["bitfinex","BTCUSD",1752851588827,1.12018282,117910.0,117900.0,0.23982921]
["bitfinex","BTCUSD",1752851589140,1.12018282,117910.0,117900.0,0.53001237]
["bitfinex","BTCUSD",1752851589347,1.12018282,117910.0,117900.0,0.53849406]
["bitfinex","BTCUSD",1752851589562,1.12018282,117910.0,117900.0,0.06171239]
["bitfinex","BTCUSD",1752851589776,1.12018282,117910.0,117900.0,0.05323063]
["bitfinex","BTCUSD",1752851590209,1.12018282,117910.0,117900.0,0.23134753]
["bitfinex","BTCUSD",1752851590384,1.12018282,117910.0,117900.0,0.23982907]
["bitfinex","BTCUSD",1752851590618,1.12866379,117910.0,117900.0,0.05323063]
["bitfinex","BTCUSD",1752851591038,1.12018246,117910.0,117900.0,0.70812919]
["bitfinex","BTCUSD",1752851591258,1.12018289,117910.0,117900.0,0.05323063]
["bitfinex","BTCUSD",1752851591737,1.12327289,117910.0,117900.0,0.05323063]
["bitfinex","BTCUSD",1752851592180,1.12018289,117910.0,117900.0,0.05323063]
["bitfinex","BTCUSD",1752851592392,1.11170171,117910.0,117900.0,0.7166106]
["bitfinex","BTCUSD",1752851592606,0.94208082,117910.0,117900.0,0.72509207]
["bitfinex","BTCUSD",1752851592834,1.12866314,117910.0,117900.0,0.23842929]
["bitfinex","BTCUSD",1752851593039,1.14562494,117910.0,117900.0,0.23842929]
["bitfinex","BTCUSD",1752851593255,1.1371439,117910.0,117900.0,0.24691083]
["bitfinex","BTCUSD",1752851593470,1.13714382,117910.0,117900.0,0.72369228]
["bitfinex","BTCUSD",1752851593684,0.96526171,117910.0,117900.0,0.72369192]
["bitfinex","BTCUSD",1752851593897,1.12026217,117910.0,117900.0,0.73217325]
["bitfinex","BTCUSD",1752851594113,1.12874292,117910.0,117900.0,0.7152103]
["bitfinex","BTCUSD",1752851594320,1.12026217,117910.0,117900.0,0.72369156]
["bitfinex","BTCUSD",1752851594528,1.12874285,117910.0,117900.0,0.72369156]
["bitfinex","BTCUSD",1752851594765,1.13722375,117910.0,117900.0,0.7067289]
["bitfinex","BTCUSD",1752851594974,1.12874285,117910.0,117900.0,0.72369156]
["bitfinex","BTCUSD",1752851595187,0.93336028,117910.0,117900.0,0.72396156]
["bitfinex","BTCUSD",1752851595387,0.08716028,117910.0,117900.0,0.81802653]
["bitfinex","BTCUSD",1752851596461,0.08716028,117910.0,117900.0,0.81702653]
["bitfinex","BTCUSD",1752851596681,0.08716028,117910.0,117900.0,0.26396693]
["bitfinex","BTCUSD",1752851596901,0.08716028,117910.0,117900.0,0.73226691]
["bitfinex","BTCUSD",1752851597333,0.08716028,117910.0,117900.0,0.73126691]
["bitfinex","BTCUSD",1752851597556,0.002,117910.0,117900.0,0.26296693]
["bitfinex","BTCUSD",1752851597821,0.002,117910.0,117900.0,0.73126691]
["bitfinex","BTCUSD",1752851598040,0.15463967,117920.0,117910.0,0.245604]
["bitfinex","BTCUSD",1752851598209,0.23167028,117920.0,117910.0,0.71394398]
["bitfinex","BTCUSD",1752851598579,0.24014995,117920.0,117910.0,0.71394398]
["bitfinex","BTCUSD",1752851598777,0.11094966,117920.0,117910.0,0.245644]
["bitfinex","BTCUSD",1752851599007,0.2483897,117920.0,117910.0,0.245644]
["bitfinex","BTCUSD",1752851599209,0.23143028,117920.0,117910.0,0.71394398]
["bitfinex","BTCUSD",1752851599411,0.23990995,117920.0,117910.0,0.71394398]
["bitfinex","BTCUSD",1752851599663,0.23143028,117920.0,117910.0,0.71394398]
["bitfinex","BTCUSD",1752851599875,0.23143028,117920.0,117910.0,0.71494398]
["bitfinex","BTCUSD",1752851600076,0.23143028,117920.0,117910.0,0.8014136]
["bitfinex","BTCUSD",1752851600450,0.23143028,117920.0,117910.0,0.71565398]
["bitfinex","BTCUSD",1752851601296,0.2399101,117920.0,117910.0,0.71565398]
["bitfinex","BTCUSD",1752851601511,0.23143028,117920.0,117910.0,0.70710344]
["bitfinex","BTCUSD",1752851601715,0.23143028,117920.0,117910.0,0.71558398]
["bitfinex","BTCUSD",1752851601924,0.23243028,117920.0,117910.0,0.247554]
["bitfinex","BTCUSD",1752851602066,0.08651028,117920.0,117910.0,0.71558398]
["bitfinex","BTCUSD",1752851602275,0.09498995,117920.0,117910.0,0.86142398]
["bitfinex","BTCUSD",1752851602495,0.08651028,117920.0,117910.0,0.86142398]
["bitfinex","BTCUSD",1752851602733,0.08651028,117920.0,117910.0,0.9450777]
["bitfinex","BTCUSD",1752851603675,0.08651028,117920.0,117910.0,0.393394]
["bitfinex","BTCUSD",1752851603887,0.08651028,117920.0,117910.0,0.86169398]
["bitfinex","BTCUSD",1752851604120,0.27307657,117920.0,117910.0,0.86990459]
["bitfinex","BTCUSD",1752851604334,0.08651028,117920.0,117910.0,0.86990459]
["bitfinex","BTCUSD",1752851604983,0.08651028,117920.0,117910.0,0.87017459]
["bitfinex","BTCUSD",1752851605207,0.08651028,117920.0,117910.0,0.88777518]
["bitfinex","BTCUSD",1752851605641,0.08651028,117920.0,117910.0,0.40187461]
["bitfinex","BTCUSD",1752851606084,0.08651028,117920.0,117910.0,0.86917459]
["bitfinex","BTCUSD",1752851606620,0.08551028,117920.0,117910.0,0.69214172]
["bitfinex","BTCUSD",1752851606866,0.41783721,117920.0,117910.0,0.03968]
["bitfinex","BTCUSD",1752851607083,0.42192721,117920.0,117910.0,0.00524]
["bitfinex","BTCUSD",1752851607304,0.48903849,117920.0,117910.0,0.00524]
["bitfinex","BTCUSD",1752851607484,0.48903849,117920.0,117910.0,0.00224]
["bitfinex","BTCUSD",1752851607858,0.48903849,117920.0,117910.0,0.00324]
["bitfinex","BTCUSD",1752851608066,0.51580003,117920.0,117910.0,0.00324]
["bitfinex","BTCUSD",1752851608270,1.23450003,117920.0,117910.0,0.00324]
["bitfinex","BTCUSD",1752851608483,1.70280001,117920.0,117910.0,0.00324]
["bitfinex","BTCUSD",1752851608684,1.70180001,117920.0,117910.0,0.00124]
["bitfinex","BTCUSD",1752851609086,2.04380001,117920.0,117910.0,0.00224]
["bitfinex","BTCUSD",1752851609309,1.57550003,117920.0,117910.0,0.00224]
["bitfinex","BTCUSD",1752851609511,1.50838875,117920.0,117910.0,0.00224]
["bitfinex","BTCUSD",1752851609712,1.50638875,117920.0,117910.0,0.00124]
["bitfinex","BTCUSD",1752851609926,1.48768875,117920.0,117910.0,0.00124]
["bitfinex","BTCUSD",1752851610338,1.35902875,117920.0,117910.0,0.00124]
["bitfinex","BTCUSD",1752851610628,1.46956875,117920.0,117910.0,0.00124]
["bitfinex","BTCUSD",1752851610885,1.46972875,117920.0,117910.0,0.00124]
["bitfinex","BTCUSD",1752851611123,1.46968875,117920.0,117910.0,0.00024]
["bitfinex","BTCUSD",1752851611547,1.48798875,117920.0,117910.0,0.00024]
["bitfinex","BTCUSD",1752851611792,1.47068875,117920.0,117910.0,0.00024]
["bitfinex","BTCUSD",1752851612018,1.46968875,117920.0,117910.0,0.00024]
["bitfinex","BTCUSD",1752851612477,1.12212721,117920.0,117910.0,0.01724]
["bitfinex","BTCUSD",1752851612705,1.12712721,117920.0,117910.0,0.50108083]
["bitfinex","BTCUSD",1752851612916,1.12712721,117920.0,117910.0,0.51928083]
["bitfinex","BTCUSD",1752851613142,1.12712721,117920.0,117910.0,0.05098085]
["bitfinex","BTCUSD",1752851613345,1.11764711,117920.0,117910.0,0.05098085]
["bitfinex","BTCUSD",1752851613716,0.41764711,117920.0,117910.0,0.03278085]
["bitfinex","BTCUSD",1752851614146,0.26859689,117920.0,117910.0,0.70566359]
["bitfinex","BTCUSD",1752851614277,0.42659696,117920.0,117910.0,0.68770172]
["bitfinex","BTCUSD",1752851614480,0.40963697,117920.0,117910.0,0.04978085]
["bitfinex","BTCUSD",1752851614680,0.41481697,117920.0,117910.0,0.04978085]
["bitfinex","BTCUSD",1752851614879,0.41481697,117920.0,117910.0,0.05826189]
["bitfinex","BTCUSD",1752851615086,0.41881697,117920.0,117910.0,0.05078085]
["bitfinex","BTCUSD",1752851615288,0.41681697,117920.0,117910.0,0.05078085]
["bitfinex","BTCUSD",1752851615613,0.41781697,117920.0,117910.0,0.05078085]
["bitfinex","BTCUSD",1752851615825,0.41381697,117920.0,117910.0,0.04978085]
["bitfinex","BTCUSD",1752851617028,0.41581697,117920.0,117910.0,0.05078085]
["bitfinex","BTCUSD",1752851617485,0.41621697,117920.0,117910.0,0.03278085]
["bitfinex","BTCUSD",1752851617702,0.41819697,117920.0,117910.0,0.03278085]
["bitfinex","BTCUSD",1752851617915,0.41303697,117920.0,117910.0,0.05970189]
["bitfinex","BTCUSD",1752851618116,0.41303697,117920.0,117910.0,0.05122085]
["bitfinex","BTCUSD",1752851618346,0.23495028,117920.0,117910.0,0.71458427]
["bitfinex","BTCUSD",1752851618619,0.23495028,117920.0,117910.0,0.79409976]
["bitfinex","BTCUSD",1752851618811,0.23495028,117920.0,117910.0,0.79436976]
["bitfinex","BTCUSD",1752851619230,0.08851028,117920.0,117910.0,0.79436976]
["bitfinex","BTCUSD",1752851619440,0.08851028,117920.0,117910.0,0.72289481]
["bitfinex","BTCUSD",1752851619651,0.08851028,117920.0,117910.0,0.72262481]
["bitfinex","BTCUSD",1752851619867,0.08751028,117920.0,117910.0,0.72262481]
["bitfinex","BTCUSD",1752851620091,0.08551028,117920.0,117910.0,0.72162481]
["bitfinex","BTCUSD",1752851620313,0.08551028,117920.0,117910.0,0.72362481]
["bitfinex","BTCUSD",1752851620537,0.08551028,117920.0,117910.0,0.72462481]
["bitfinex","BTCUSD",1752851621206,0.09398995,117920.0,117910.0,0.72462481]
["bitfinex","BTCUSD",1752851621411,0.08551028,117920.0,117910.0,0.72462481]
["bitfinex","BTCUSD",1752851622750,0.08551028,117920.0,117910.0,0.25703483]
["bitfinex","BTCUSD",1752851622968,0.09398995,117920.0,117910.0,0.25676483]
["bitfinex","BTCUSD",1752851623198,0.26359646,117920.0,117910.0,0.70810359]
["bitfinex","BTCUSD",1752851623443,0.27723721,117920.0,117910.0,0.05278085]
["bitfinex","BTCUSD",1752851623662,0.27723721,117920.0,117910.0,0.04326189]
["bitfinex","BTCUSD",1752851623881,0.27723678,117920.0,117910.0,0.69838262]
["bitfinex","BTCUSD",1752851624093,0.27207635,117920.0,117910.0,0.71578391]
["bitfinex","BTCUSD",1752851624304,0.28055638,117920.0,117910.0,0.71578412]
["bitfinex","BTCUSD",1752851624526,0.27207635,117920.0,117910.0,0.72226466]
["bitfinex","BTCUSD",1752851624756,0.10246977,117920.0,117910.0,0.72226466]
["bitfinex","BTCUSD",1752851624969,0.27207628,117920.0,117910.0,0.72326466]
["bitfinex","BTCUSD",1752851625420,0.08551028,117920.0,117910.0,0.72326466]
["bitfinex","BTCUSD",1752851625626,0.23195028,117920.0,117910.0,0.72353466]
["bitfinex","BTCUSD",1752851625869,0.40353679,117920.0,117910.0,0.01622085]
["bitfinex","BTCUSD",1752851626068,0.43215689,117920.0,117910.0,0.22952278]
["bitfinex","BTCUSD",1752851626303,0.43315689,117920.0,117910.0,0.23800375]
["bitfinex","BTCUSD",1752851626487,0.43315689,117920.0,117910.0,0.24648465]
["bitfinex","BTCUSD",1752851626739,0.1001501,117920.0,117910.0,0.25496497]
["bitfinex","BTCUSD",1752851626928,0.23295028,117920.0,117910.0,0.7317457]
["bitfinex","BTCUSD",1752851627441,0.08651028,117920.0,117910.0,0.757062]
["bitfinex","BTCUSD",1752851627647,0.23287028,117920.0,117910.0,0.757062]
["bitfinex","BTCUSD",1752851628516,0.23287028,117920.0,117910.0,0.28876202]
["bitfinex","BTCUSD",1752851628694,0.08651028,117920.0,117910.0,0.757062]
["bitfinex","BTCUSD",1752851629802,0.25611679,117920.0,117910.0,0.757062]
["bitfinex","BTCUSD",1752851630016,0.28155668,117920.0,117910.0,0.74010071]
["bitfinex","BTCUSD",1752851630229,0.2782365,117920.0,117910.0,0.73161989]
["bitfinex","BTCUSD",1752851630448,0.2782365,117920.0,117910.0,0.27180073]
["bitfinex","BTCUSD",1752851630670,0.28671668,117920.0,117910.0,0.28876216]
["bitfinex","BTCUSD",1752851630887,0.2782365,117920.0,117910.0,0.28876144]
["bitfinex","BTCUSD",1752851631101,0.08651028,117920.0,117910.0,0.75706142]
["bitfinex","BTCUSD",1752851631540,0.08651028,117920.0,117910.0,0.3054288]
["bitfinex","BTCUSD",1752851631757,0.08651028,117920.0,117910.0,0.28876144]
["bitfinex","BTCUSD",1752851631974,0.09498995,117920.0,117910.0,0.75706142]
["bitfinex","BTCUSD",1752851632234,0.1034697,117920.0,117910.0,0.75706142]
["bitfinex","BTCUSD",1752851632440,0.29201635,117920.0,117910.0,0.73161959]
["bitfinex","BTCUSD",1752851632654,0.28671617,117920.0,117910.0,0.27136029]
["bitfinex","BTCUSD",1752851632857,0.1086297,117920.0,117910.0,0.75662142]
["bitfinex","BTCUSD",1752851633070,0.1086297,117920.0,117910.0,0.75706142]
["bitfinex","BTCUSD",1752851633283,0.11512952,117920.0,117910.0,0.75706142]
["bitfinex","BTCUSD",1752851633499,0.30169624,117920.0,117910.0,0.73161959]
["bitfinex","BTCUSD",1752851633715,0.29321606,117920.0,117910.0,0.27180065]
["bitfinex","BTCUSD",1752851633951,0.30169624,117920.0,117910.0,0.74010063]
["bitfinex","BTCUSD",1752851634125,0.1034697,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851634553,0.24086995,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851634768,0.41895621,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851634978,0.25782959,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851635394,0.44439667,117920.0,117910.0,0.73161988]
["bitfinex","BTCUSD",1752851635596,0.4443966,117920.0,117910.0,0.74858131]
["bitfinex","BTCUSD",1752851635810,0.24087003,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851636201,0.24063003,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851636588,0.23215028,117920.0,117910.0,0.84282147]
["bitfinex","BTCUSD",1752851636792,0.09498995,117920.0,117910.0,0.84282147]
["bitfinex","BTCUSD",1752851637022,0.2490297,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851637221,0.23207028,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851638061,0.08651028,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851638455,0.08651028,117920.0,117910.0,0.28876187]
["bitfinex","BTCUSD",1752851638456,0.001,117920.0,117910.0,0.28876187]
["bitfinex","BTCUSD",1752851638658,0.001,117920.0,117910.0,0.75706185]
["bitfinex","BTCUSD",1752851639112,0.001,117920.0,117910.0,1.18309147]
["bitfinex","BTCUSD",1752851639951,0.001,117920.0,117910.0,1.18209147]
["bitfinex","BTCUSD",1752851641078,0.19501289,117940.0,117930.0,0.23549182]
["bitfinex","BTCUSD",1752851641311,0.28052317,117940.0,117930.0,0.8497918]
["bitfinex","BTCUSD",1752851641599,0.1024669,117940.0,117930.0,0.86693033]
["bitfinex","BTCUSD",1752851641774,0.11094535,117940.0,117930.0,0.86693033]
["bitfinex","BTCUSD",1752851641977,0.09398852,117940.0,117930.0,0.86693033]
["bitfinex","BTCUSD",1752851642172,0.08551028,117940.0,117930.0,0.86693033]
["bitfinex","BTCUSD",1752851642463,0.27204486,117940.0,117930.0,0.85845123]
["bitfinex","BTCUSD",1752851642669,0.28571353,117940.0,117930.0,0.86693055]
["bitfinex","BTCUSD",1752851643040,0.08551028,117940.0,117930.0,0.88588882]
["bitfinex","BTCUSD",1752851644965,0.09398866,117940.0,117930.0,0.88588882]
["bitfinex","BTCUSD",1752851645165,0.10246697,117940.0,117930.0,0.89532402]
["bitfinex","BTCUSD",1752851645378,0.11942416,117940.0,117930.0,0.41758884]
["bitfinex","BTCUSD",1752851645593,0.08551028,117940.0,117930.0,0.88588882]
["bitfinex","BTCUSD",1752851646254,0.14904,117960.0,117950.0,0.24253785]
["bitfinex","BTCUSD",1752851646479,0.43164074,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752851646693,0.43164074,117960.0,117950.0,0.02301901]
["bitfinex","BTCUSD",1752851647107,0.43164074,117960.0,117950.0,0.20953849]
["bitfinex","BTCUSD",1752851647321,0.43164074,117960.0,117950.0,0.19258238]
["bitfinex","BTCUSD",1752851647534,0.26224072,117960.0,117950.0,0.21801572]
["bitfinex","BTCUSD",1752851647753,0.26224072,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752851647754,0.42331277,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752851648017,0.4426993,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752851648233,0.42331277,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752851648460,0.27735277,117960.0,117950.0,0.01454085]
["bitfinex","BTCUSD",1752851648742,0.20349242,117940.0,117930.0,0.20433116]
["bitfinex","BTCUSD",1752851648959,0.20349242,117940.0,117930.0,0.17811166]
["bitfinex","BTCUSD",1752851648960,0.43175432,117940.0,117930.0,0.17811166]
["bitfinex","BTCUSD",1752851649168,0.43175432,117940.0,117930.0,0.18659105]
["bitfinex","BTCUSD",1752851649396,0.42327572,117940.0,117930.0,0.0085196]
["bitfinex","BTCUSD",1752851649616,0.41479691,117940.0,117930.0,0.01458085]
["bitfinex","BTCUSD",1752851650454,0.41479691,117940.0,117930.0,0.01558085]
["bitfinex","BTCUSD",1752851650884,0.41479691,117940.0,117930.0,0.02406045]
["bitfinex","BTCUSD",1752851651095,0.25369769,117940.0,117930.0,0.21061135]
["bitfinex","BTCUSD",1752851651330,0.26217564,117940.0,117930.0,0.68739043]
["bitfinex","BTCUSD",1752851651553,0.25369697,117940.0,117930.0,0.68739043]
["bitfinex","BTCUSD",1752851652185,0.0939888,117940.0,117930.0,0.80235528]
["bitfinex","BTCUSD",1752851652398,0.23159028,117940.0,117930.0,0.80235528]
["bitfinex","BTCUSD",1752851652820,0.24854704,117940.0,117930.0,0.72273043]
["bitfinex","BTCUSD",1752851653052,0.44027205,117940.0,117930.0,0.71425133]
["bitfinex","BTCUSD",1752851653265,0.43179417,117940.0,117930.0,0.01658085]
["bitfinex","BTCUSD",1752851653469,0.45491565,117940.0,117930.0,0.00204]
["bitfinex","BTCUSD",1752851653688,0.45280565,117940.0,117930.0,0.00204]
["bitfinex","BTCUSD",1752851653895,0.71486865,117940.0,117930.0,0.00204]
["bitfinex","BTCUSD",1752851654318,0.68940565,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851654518,0.68940565,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752851654987,1.38940565,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752851656250,1.39140565,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752851657747,1.39751565,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851658578,1.86581563,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851658819,1.39751565,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851659031,1.16091565,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851659668,1.62921563,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851660100,1.50091565,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851660730,1.96921563,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851660941,1.50929763,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851661163,1.50921284,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851661619,1.50853284,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851661858,1.97683282,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851663271,1.50853284,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851663459,1.36313284,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851663667,1.50849284,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851664542,1.97679282,117940.0,117930.0,0.00104]
["bitfinex","BTCUSD",1752851664723,1.97679282,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752851664960,6.97679282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851667146,6.50849284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851667379,6.97679282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851668271,6.50849284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851669168,6.97679282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851669805,1.97679282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851670012,1.50849284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851670698,1.50789284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851670928,1.97619282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851671156,1.36313284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851671380,1.97615282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851672098,2.04615282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851672318,2.04619282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851672540,1.90143282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851672763,2.04615282,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851673233,1.54617284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851673855,1.40153284,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851674070,1.05315086,117940.0,117930.0,0.03394001]
["bitfinex","BTCUSD",1752851674286,1.19791086,117940.0,117930.0,0.03394001]
["bitfinex","BTCUSD",1752851674947,1.05315086,117940.0,117930.0,0.03394001]
["bitfinex","BTCUSD",1752851675422,1.19795086,117940.0,117930.0,0.03394001]
["bitfinex","BTCUSD",1752851675659,1.12795086,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851675901,1.46795086,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851676163,1.96925084,117940.0,117930.0,4.001e-05]
["bitfinex","BTCUSD",1752851676392,0.18652665,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851676618,1.45687693,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851676835,1.47357693,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851677056,1.47668693,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851677486,1.54668693,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851677717,1.5468132,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851677972,2.03231318,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851678186,2.03531318,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851678608,1.5640132,117920.0,117910.0,0.0002]
["bitfinex","BTCUSD",1752851679029,1.5710132,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851680043,2.03931318,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851680255,1.5559032,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851680458,1.5392032,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851680621,1.5382032,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851681028,1.5656762,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851682941,1.5813762,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851683146,2.04967618,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851683574,2.06597618,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851683802,2.07460085,117920.0,117910.0,0.0012]
["bitfinex","BTCUSD",1752851684448,2.07460085,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752851686269,2.07460085,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851686937,2.05830085,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851687373,1.59000087,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851687555,1.57430087,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851688546,1.60690087,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851688926,1.59050087,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851689131,1.60650087,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851689336,2.07480085,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851689617,7.22480085,117920.0,117910.0,4.001e-05]
["bitfinex","BTCUSD",1752851689817,0.42315829,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752851690037,2.16341855,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752851690254,2.18292855,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752851690704,1.69822857,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752851690949,2.16652855,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752851692033,1.69822857,117900.0,117890.0,0.0002]
["bitfinex","BTCUSD",1752851692686,1.70022857,117900.0,117890.0,0.0012]
["bitfinex","BTCUSD",1752851693311,2.16852855,117900.0,117890.0,0.0012]
["bitfinex","BTCUSD",1752851694050,0.16967845,117870.0,117860.0,0.0329]
["bitfinex","BTCUSD",1752851694260,0.16967845,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752851694261,0.4104825,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752851694504,0.4135925,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752851694932,0.4303925,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752851695161,1.1303925,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752851695389,1.1305187,117870.0,117860.0,0.0188]
["bitfinex","BTCUSD",1752851696078,1.1305187,117870.0,117860.0,0.0168]
["bitfinex","BTCUSD",1752851696296,1.1315187,117870.0,117860.0,0.0178]
["bitfinex","BTCUSD",1752851696537,1.1315187,117870.0,117860.0,0.03474]
["bitfinex","BTCUSD",1752851696737,1.1313987,117870.0,117860.0,0.03524]
["bitfinex","BTCUSD",1752851697596,1.15078523,117870.0,117860.0,0.03524]
["bitfinex","BTCUSD",1752851697810,1.1313987,117870.0,117860.0,0.03524]
["bitfinex","BTCUSD",1752851698497,1.1313987,117870.0,117860.0,0.03474]
["bitfinex","BTCUSD",1752851698685,1.13995872,117870.0,117860.0,0.03474]
["bitfinex","BTCUSD",1752851698901,1.47995872,117870.0,117860.0,0.03474]
["bitfinex","BTCUSD",1752851699103,1.49934525,117870.0,117860.0,0.03474]
["bitfinex","BTCUSD",1752851699309,1.47995872,117870.0,117860.0,0.03474]
["bitfinex","BTCUSD",1752851699690,1.47995872,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1752851700107,1.47995872,117870.0,117860.0,0.03574]
["bitfinex","BTCUSD",1752851700360,1.47995872,117870.0,117860.0,0.01904]
["bitfinex","BTCUSD",1752851700572,1.47995872,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1752851700828,1.50556816,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1752851701040,1.47995872,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1752851701194,1.47895872,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851701415,1.50456816,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851701605,1.52595469,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1752851701800,1.48095872,117870.0,117860.0,0.00204]
["bitfinex","BTCUSD",1752851702219,1.48095872,117870.0,117860.0,0.03344]
["bitfinex","BTCUSD",1752851702427,1.48095872,117870.0,117860.0,0.01714]
["bitfinex","BTCUSD",1752851702830,1.48195872,117870.0,117860.0,0.01714]
["bitfinex","BTCUSD",1752851703088,1.48195872,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851705275,1.48195872,117870.0,117860.0,0.01694]
["bitfinex","BTCUSD",1752851706134,1.48195872,117870.0,117860.0,0.03334]
["bitfinex","BTCUSD",1752851706548,1.48195872,117870.0,117860.0,0.01694]
["bitfinex","BTCUSD",1752851709209,1.48195872,117870.0,117860.0,0.03334]
["bitfinex","BTCUSD",1752851709413,1.48195872,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851709615,2.4630587,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851709876,2.4785587,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851712542,2.50416814,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752851713655,2.50416814,117870.0,117860.0,4.001e-05]
["bitfinex","BTCUSD",1752851713866,2.50416814,117870.0,117840.0,0.0185]
["bitfinex","BTCUSD",1752851713867,0.51819246,117850.0,117840.0,0.0185]
["bitfinex","BTCUSD",1752851714094,0.17822271,117830.0,117820.0,0.0173]
["bitfinex","BTCUSD",1752851714298,0.41017299,117830.0,117820.0,0.0173]
["bitfinex","BTCUSD",1752851714509,0.41865957,117830.0,117820.0,0.0335]
["bitfinex","BTCUSD",1752851714736,0.41313299,117830.0,117820.0,0.0335]
["bitfinex","BTCUSD",1752851714948,0.43862399,117830.0,117820.0,0.0335]
["bitfinex","BTCUSD",1752851715144,1.13862399,117830.0,117820.0,0.0335]
["bitfinex","BTCUSD",1752851715353,0.96888793,117830.0,117820.0,0.0335]
["bitfinex","BTCUSD",1752851715594,0.8111274,117830.0,117820.0,0.034]
["bitfinex","BTCUSD",1752851715806,0.8111274,117830.0,117820.0,0.21223783]
["bitfinex","BTCUSD",1752851715807,0.7856364,117830.0,117820.0,0.21223783]
["bitfinex","BTCUSD",1752851716051,0.7856364,117830.0,117820.0,0.69782205]
["bitfinex","BTCUSD",1752851716265,0.9300364,117830.0,117820.0,0.7123629]
["bitfinex","BTCUSD",1752851716488,0.7866364,117830.0,117820.0,0.7133629]
["bitfinex","BTCUSD",1752851716704,0.9310764,117830.0,117820.0,0.7133629]
["bitfinex","BTCUSD",1752851716918,0.7866364,117830.0,117820.0,0.7133629]
["bitfinex","BTCUSD",1752851717140,0.70112612,117830.0,117820.0,1.13389252]
["bitfinex","BTCUSD",1752851717397,0.70012612,117830.0,117820.0,1.13289252]
["bitfinex","BTCUSD",1752851717608,0.00012612,117830.0,117820.0,1.13389252]
["bitfinex","BTCUSD",1752851718078,0.00012612,117830.0,117820.0,1.13289252]
["bitfinex","BTCUSD",1752851718298,0.00012612,117830.0,117820.0,0.66459254]
["bitfinex","BTCUSD",1752851718575,0.00112612,117830.0,117820.0,1.13689252]
["bitfinex","BTCUSD",1752851718788,0.00112612,117830.0,117820.0,1.28121252]
["bitfinex","BTCUSD",1752851718967,0.00112612,117830.0,117820.0,1.30691971]
["bitfinex","BTCUSD",1752851719206,0.00212612,117830.0,117820.0,0.84261973]
["bitfinex","BTCUSD",1752851719421,0.00212612,117830.0,117820.0,1.31091971]
["bitfinex","BTCUSD",1752851719629,0.00112612,117830.0,117820.0,1.30691971]
["bitfinex","BTCUSD",1752851720092,0.00312612,117830.0,117820.0,1.31491971]
["bitfinex","BTCUSD",1752851720537,0.00212612,117830.0,117820.0,1.31091971]
["bitfinex","BTCUSD",1752851720964,0.06711128,117860.0,117850.0,0.24160331]
["bitfinex","BTCUSD",1752851721178,0.08551028,117860.0,117850.0,0.71121293]
["bitfinex","BTCUSD",1752851721837,0.28065596,117860.0,117850.0,0.22563303]
["bitfinex","BTCUSD",1752851722048,0.28065596,117860.0,117850.0,0.2426031]
["bitfinex","BTCUSD",1752851722262,0.28065596,117860.0,117850.0,0.04744049]
["bitfinex","BTCUSD",1752851722479,0.26368762,117860.0,117850.0,0.041385]
["bitfinex","BTCUSD",1752851722691,0.26368762,117860.0,117850.0,0.22806253]
["bitfinex","BTCUSD",1752851722896,0.09399434,117860.0,117850.0,0.23654738]
["bitfinex","BTCUSD",1752851723131,0.28914024,117860.0,117850.0,0.22806253]
["bitfinex","BTCUSD",1752851723373,0.29862488,117860.0,117850.0,0.23306253]
["bitfinex","BTCUSD",1752851723596,0.27317234,117860.0,117850.0,0.21609225]
["bitfinex","BTCUSD",1752851723880,0.27317234,117860.0,117850.0,0.23310268]
["bitfinex","BTCUSD",1752851724096,0.28165654,117860.0,117850.0,0.50823962]
["bitfinex","BTCUSD",1752851724311,0.28165654,117860.0,117850.0,0.50814739]
["bitfinex","BTCUSD",1752851724530,0.26468726,117860.0,117850.0,0.23501038]
["bitfinex","BTCUSD",1752851724742,0.28165618,117860.0,117850.0,0.03984741]
["bitfinex","BTCUSD",1752851724965,0.27813205,117860.0,117850.0,0.00753964]
["bitfinex","BTCUSD",1752851725821,0.27317205,117860.0,117850.0,0.00803964]
["bitfinex","BTCUSD",1752851726029,0.27317205,117860.0,117850.0,0.02443964]
["bitfinex","BTCUSD",1752851726247,0.2646877,117860.0,117850.0,0.02443964]
["bitfinex","BTCUSD",1752851726475,0.2696477,117860.0,117850.0,0.02443964]
["bitfinex","BTCUSD",1752851726703,0.97317205,117860.0,117850.0,0.28075772]
["bitfinex","BTCUSD",1752851726928,0.97317161,117860.0,117850.0,0.7490577]
["bitfinex","BTCUSD",1752851727142,0.98165603,117860.0,117850.0,0.76465777]
["bitfinex","BTCUSD",1752851727352,0.96468726,117860.0,117850.0,0.2436876]
["bitfinex","BTCUSD",1752851727590,0.80347862,117860.0,117850.0,0.72047251]
["bitfinex","BTCUSD",1752851727808,0.78651028,117860.0,117850.0,0.72047207]
["bitfinex","BTCUSD",1752851728018,0.79499441,117860.0,117850.0,0.73501292]
["bitfinex","BTCUSD",1752851728238,0.08651028,117860.0,117850.0,0.73501292]
["bitfinex","BTCUSD",1752851728451,0.08651028,117860.0,117850.0,0.94296812]
["bitfinex","BTCUSD",1752851728678,0.08651028,117860.0,117850.0,0.88000292]
["bitfinex","BTCUSD",1752851729128,0.08651028,117860.0,117850.0,0.87996292]
["bitfinex","BTCUSD",1752851729599,0.08651028,117860.0,117850.0,1.21996292]
["bitfinex","BTCUSD",1752851729812,0.08651028,117860.0,117850.0,1.6882629]
["bitfinex","BTCUSD",1752851730045,0.08651028,117860.0,117850.0,1.30572254]
["bitfinex","BTCUSD",1752851730529,0.08651028,117860.0,117850.0,1.21996292]
["bitfinex","BTCUSD",1752851732368,0.001,117860.0,117850.0,1.6882629]
["bitfinex","BTCUSD",1752851733248,0.001,117860.0,117850.0,1.7382629]
["bitfinex","BTCUSD",1752851734140,0.30161128,117900.0,117890.0,0.22939625]
["bitfinex","BTCUSD",1752851734363,1.02001028,117900.0,117890.0,0.69819623]
["bitfinex","BTCUSD",1752851734581,1.02849154,117900.0,117890.0,0.69819623]
["bitfinex","BTCUSD",1752851734798,1.02001028,117900.0,117890.0,0.69819623]
["bitfinex","BTCUSD",1752851735006,0.32001028,117900.0,117890.0,0.2444371]
["bitfinex","BTCUSD",1752851735238,0.32849139,117900.0,117890.0,0.71273708]
["bitfinex","BTCUSD",1752851735475,0.32001028,117900.0,117890.0,0.71288686]
["bitfinex","BTCUSD",1752851736140,0.32101028,117900.0,117890.0,0.72245394]
["bitfinex","BTCUSD",1752851736367,0.32101028,117900.0,117890.0,0.25415396]
["bitfinex","BTCUSD",1752851736581,0.32101028,117900.0,117890.0,0.72245394]
["bitfinex","BTCUSD",1752851736799,0.32101028,117900.0,117890.0,0.25415396]
["bitfinex","BTCUSD",1752851737023,0.32101028,117900.0,117890.0,0.72245394]
["bitfinex","BTCUSD",1752851737467,0.32101028,117900.0,117890.0,0.72249394]
["bitfinex","BTCUSD",1752851738353,0.33797272,117900.0,117890.0,0.02479771]
["bitfinex","BTCUSD",1752851738572,0.72484986,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851739014,0.52174986,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851740475,0.99004984,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851740710,1.22174986,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851741178,1.18011458,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851742341,1.03523458,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851742571,1.15463858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851742789,0.45463858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851746108,1.15463858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851746320,1.22463858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851747320,2.03293856,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851748004,1.56463858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851748205,2.03293856,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851748378,2.03193856,117900.0,117890.0,0.00018978]
["bitfinex","BTCUSD",1752851748593,1.56363858,117900.0,117890.0,0.00018978]
["bitfinex","BTCUSD",1752851748783,2.03693856,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851749044,2.26863858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851749283,1.56863858,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851749828,1.40075191,117900.0,117890.0,0.00118978]
["bitfinex","BTCUSD",1752851750073,1.00258414,117900.0,117890.0,0.65660417]
["bitfinex","BTCUSD",1752851750290,0.81598628,117900.0,117890.0,0.77337569]
["bitfinex","BTCUSD",1752851750500,0.93755028,117900.0,117890.0,0.71970919]
["bitfinex","BTCUSD",1752851750747,0.23759028,117900.0,117890.0,0.71970919]
["bitfinex","BTCUSD",1752851750967,0.24407146,117900.0,117890.0,0.71970919]
["bitfinex","BTCUSD",1752851751192,0.23559028,117900.0,117890.0,0.71970919]
["bitfinex","BTCUSD",1752851751410,0.23659028,117900.0,117890.0,0.71970919]
["bitfinex","BTCUSD",1752851751615,0.23659028,117900.0,117890.0,0.80546881]
["bitfinex","BTCUSD",1752851751824,0.23159028,117900.0,117890.0,0.71870919]
["bitfinex","BTCUSD",1752851752029,0.2345,117920.0,117910.0,0.242504]
["bitfinex","BTCUSD",1752851752245,0.9345,117920.0,117910.0,0.71111398]
["bitfinex","BTCUSD",1752851752455,0.2345,117920.0,117910.0,0.71115398]
["bitfinex","BTCUSD",1752851752707,0.2345,117920.0,117910.0,0.71980442]
["bitfinex","BTCUSD",1752851752920,0.32001028,117920.0,117910.0,0.71949442]
["bitfinex","BTCUSD",1752851753352,0.2345,117920.0,117910.0,0.80556404]
["bitfinex","BTCUSD",1752851753972,0.2345,117920.0,117910.0,0.33726406]
["bitfinex","BTCUSD",1752851754228,0.2345,117920.0,117910.0,0.83138151]
["bitfinex","BTCUSD",1752851754477,0.14464,117940.0,117930.0,0.24287092]
["bitfinex","BTCUSD",1752851754732,0.23015028,117940.0,117930.0,0.7111709]
["bitfinex","BTCUSD",1752851754924,0.23015028,117940.0,117930.0,0.79693052]
["bitfinex","BTCUSD",1752851755127,0.08551028,117940.0,117930.0,0.7116709]
["bitfinex","BTCUSD",1752851755330,0.23019028,117940.0,117930.0,0.7116709]
["bitfinex","BTCUSD",1752851755541,0.2345,117950.0,117930.0,0.7116709]
["bitfinex","BTCUSD",1752851755542,0.2345,117950.0,117940.0,0.22595439]
["bitfinex","BTCUSD",1752851755738,0.23464989,117950.0,117940.0,0.71156437]
["bitfinex","BTCUSD",1752851756202,0.00014989,117950.0,117940.0,0.85566437]
["bitfinex","BTCUSD",1752851756413,0.00014989,117950.0,117940.0,0.89433361]
["bitfinex","BTCUSD",1752851756892,0.00014989,117950.0,117940.0,0.85566437]
["bitfinex","BTCUSD",1752851757366,0.00014989,117950.0,117940.0,1.19566437]
["bitfinex","BTCUSD",1752851757573,0.00114989,117950.0,117940.0,1.66696435]
["bitfinex","BTCUSD",1752851757780,0.00114989,117950.0,117940.0,1.19866437]
["bitfinex","BTCUSD",1752851758209,0.0004,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1752851758428,0.0004,117980.0,117970.0,0.74970427]
["bitfinex","BTCUSD",1752851758429,0.08640926,117980.0,117970.0,0.74970427]
["bitfinex","BTCUSD",1752851758853,0.1118357,117980.0,117970.0,0.67780476]
["bitfinex","BTCUSD",1752851759069,0.08640926,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1752851759495,0.08640926,117980.0,117970.0,0.67780476]
["bitfinex","BTCUSD",1752851760132,0.09165926,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1752851760343,0.10013477,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1752851760765,0.10861049,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752851760994,0.10861049,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752851761214,0.01695252,117970.0,117960.0,0.20103163]
["bitfinex","BTCUSD",1752851761428,0.23575028,117970.0,117960.0,0.20344473]
["bitfinex","BTCUSD",1752851762069,0.08551028,117970.0,117960.0,0.70378556]
["bitfinex","BTCUSD",1752851762317,0.08551028,117970.0,117960.0,0.71989556]
["bitfinex","BTCUSD",1752851762536,0.08551028,117970.0,117960.0,0.86513556]
["bitfinex","BTCUSD",1752851762746,0.08551028,117970.0,117960.0,0.95089518]
["bitfinex","BTCUSD",1752851763180,0.00089898,117980.0,117970.0,0.24240478]
["bitfinex","BTCUSD",1752851763384,0.08740926,117980.0,117970.0,0.71320476]
["bitfinex","BTCUSD",1752851763893,0.00089898,117980.0,117970.0,0.71151476]
["bitfinex","BTCUSD",1752851764607,0.00089898,117980.0,117970.0,0.71120476]
["bitfinex","BTCUSD",1752851764822,0.00189898,117980.0,117970.0,0.71320476]
["bitfinex","BTCUSD",1752851765288,0.00089898,117980.0,117970.0,0.71120476]
["bitfinex","BTCUSD",1752851765779,0.08640926,117980.0,117970.0,0.71120476]
["bitfinex","BTCUSD",1752851766208,0.08640926,117980.0,117970.0,0.71972388]
["bitfinex","BTCUSD",1752851767050,0.08740926,117980.0,117970.0,0.72672388]
["bitfinex","BTCUSD",1752851768312,0.08740926,117980.0,117970.0,0.72703388]
["bitfinex","BTCUSD",1752851768948,0.00189898,117980.0,117970.0,0.72703388]
["bitfinex","BTCUSD",1752851769159,1e-08,117980.0,117970.0,1.1527935]
["bitfinex","BTCUSD",1752851770551,1e-08,117980.0,117970.0,1.2027935]
["bitfinex","BTCUSD",1752851771339,0.30498128,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752851771540,0.39064122,118020.0,118010.0,0.67823869]
["bitfinex","BTCUSD",1752851771740,0.38767122,118020.0,118010.0,0.20993871]
["bitfinex","BTCUSD",1752851771953,0.32055994,118020.0,118010.0,0.72881239]
["bitfinex","BTCUSD",1752851772169,0.32055994,118020.0,118010.0,0.76201239]
["bitfinex","BTCUSD",1752851772373,0.32055994,118020.0,118010.0,0.76232239]
["bitfinex","BTCUSD",1752851772595,0.32055994,118020.0,118010.0,0.76205239]
["bitfinex","BTCUSD",1752851772841,0.32055994,118020.0,118010.0,0.71147869]
["bitfinex","BTCUSD",1752851773042,0.32555994,118020.0,118010.0,0.35427871]
["bitfinex","BTCUSD",1752851773252,0.32555994,118020.0,118010.0,0.20947871]
["bitfinex","BTCUSD",1752851773467,0.34894805,118020.0,118010.0,0.35423871]
["bitfinex","BTCUSD",1752851773676,0.35742111,118020.0,118010.0,0.18646451]
["bitfinex","BTCUSD",1752851773897,0.51220314,118020.0,118010.0,0.17799087]
["bitfinex","BTCUSD",1752851774131,0.28405549,118020.0,118010.0,0.19493771]
["bitfinex","BTCUSD",1752851774344,0.52062993,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851774968,1.22062993,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851775177,1.15351865,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851775398,1.15347865,118020.0,118010.0,0.16951716]
["bitfinex","BTCUSD",1752851775662,1.15347865,118020.0,118010.0,0.17799101]
["bitfinex","BTCUSD",1752851775870,1.15347865,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851776835,1.15647865,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851777074,1.49747865,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851777280,1.49447865,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851777814,1.50532283,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851778041,1.50632319,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851778518,1.97458317,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851779224,2.47138317,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851779484,7.27458317,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851779702,7.32058317,118020.0,118010.0,4e-05]
["bitfinex","BTCUSD",1752851779906,0.19496416,117970.0,117960.0,0.17801383]
["bitfinex","BTCUSD",1752851780115,0.42503444,117970.0,117960.0,0.19496829]
["bitfinex","BTCUSD",1752851780358,0.00847687,117960.0,117950.0,0.18649466]
["bitfinex","BTCUSD",1752851780564,0.10543395,117960.0,117950.0,0.20345041]
["bitfinex","BTCUSD",1752851780772,0.11391104,117960.0,117950.0,0.20345041]
["bitfinex","BTCUSD",1752851780980,0.00847759,117950.0,117940.0,0.21185033]
["bitfinex","BTCUSD",1752851781154,0.02543543,117940.0,117930.0,0.17796279]
["bitfinex","BTCUSD",1752851781362,0.01695827,117930.0,117920.0,0.17804607]
["bitfinex","BTCUSD",1752851781586,0.25827794,117930.0,117920.0,0.20348603]
["bitfinex","BTCUSD",1752851781791,0.4363496,117930.0,117920.0,0.18702523]
["bitfinex","BTCUSD",1752851782000,0.41091194,117930.0,117920.0,0.00049898]
["bitfinex","BTCUSD",1752851782431,1.25041192,117930.0,117920.0,0.00049898]
["bitfinex","BTCUSD",1752851782906,1.25041192,117930.0,117920.0,0.00053898]
["bitfinex","BTCUSD",1752851783116,1.95874443,117930.0,117920.0,0.00053898]
["bitfinex","BTCUSD",1752851784178,1.48215194,117930.0,117920.0,0.00053898]
["bitfinex","BTCUSD",1752851784383,1.31503125,117930.0,117920.0,0.17014549]
["bitfinex","BTCUSD",1752851784598,1.45943125,117930.0,117920.0,0.00153898]
["bitfinex","BTCUSD",1752851784812,1.47723125,117930.0,117920.0,0.00153898]
["bitfinex","BTCUSD",1752851785017,1.49343125,117930.0,117920.0,0.00153898]
["bitfinex","BTCUSD",1752851785217,1.96173123,117930.0,117920.0,0.00153898]
["bitfinex","BTCUSD",1752851785682,1.49343125,117930.0,117920.0,0.00053898]
["bitfinex","BTCUSD",1752851785896,1.45943125,117930.0,117920.0,0.00053898]
["bitfinex","BTCUSD",1752851786305,1.46043125,117930.0,117920.0,0.00053898]
["bitfinex","BTCUSD",1752851786510,1.46043125,117930.0,117920.0,0.17862574]
["bitfinex","BTCUSD",1752851786715,1.46043125,117930.0,117920.0,0.18710592]
["bitfinex","BTCUSD",1752851786924,1.15491815,117930.0,117920.0,0.19558595]
["bitfinex","BTCUSD",1752851787130,1.47922988,117930.0,117920.0,0.20506591]
["bitfinex","BTCUSD",1752851787355,1.30115815,117930.0,117920.0,0.18810592]
["bitfinex","BTCUSD",1752851787564,1.13795938,117930.0,117920.0,0.20406591]
["bitfinex","BTCUSD",1752851787773,1.29918628,117930.0,117920.0,0.21254573]
["bitfinex","BTCUSD",1752851788004,0.95721628,117930.0,117920.0,0.68184571]
["bitfinex","BTCUSD",1752851788213,0.95721628,117930.0,117920.0,0.69844571]
["bitfinex","BTCUSD",1752851788838,0.93175028,117930.0,117920.0,0.69844571]
["bitfinex","BTCUSD",1752851789045,0.93075028,117930.0,117920.0,0.69844571]
["bitfinex","BTCUSD",1752851789284,0.23075028,117930.0,117920.0,0.69844571]
["bitfinex","BTCUSD",1752851789468,0.23075028,117930.0,117920.0,0.31590535]
["bitfinex","BTCUSD",1752851789707,0.08651028,117930.0,117920.0,0.71398656]
["bitfinex","BTCUSD",1752851789914,0.23071028,117930.0,117920.0,0.73058656]
["bitfinex","BTCUSD",1752851790555,0.08551028,117930.0,117920.0,0.72958656]
["bitfinex","BTCUSD",1752851790761,0.08651028,117930.0,117920.0,0.73158656]
["bitfinex","BTCUSD",1752851792483,0.08651028,117930.0,117920.0,0.26328658]
["bitfinex","BTCUSD",1752851792684,0.08651028,117930.0,117920.0,0.73158656]
["bitfinex","BTCUSD",1752851793354,0.08651028,117930.0,117920.0,0.26328658]
["bitfinex","BTCUSD",1752851793576,0.08651028,117930.0,117920.0,0.73158656]
["bitfinex","BTCUSD",1752851793783,0.10346862,117930.0,117920.0,0.23008658]
["bitfinex","BTCUSD",1752851794001,0.10661862,117930.0,117920.0,0.18162574]
["bitfinex","BTCUSD",1752851794235,0.11509793,117930.0,117920.0,0.18162567]
["bitfinex","BTCUSD",1752851794439,0.29316952,117930.0,117920.0,0.19010577]
["bitfinex","BTCUSD",1752851794642,0.11509793,117930.0,117920.0,0.19858559]
["bitfinex","BTCUSD",1752851794856,0.1066184,117930.0,117920.0,0.19858559]
["bitfinex","BTCUSD",1752851795068,0.8066184,117930.0,117920.0,0.19858559]
["bitfinex","BTCUSD",1752851795695,0.81509764,117930.0,117920.0,0.19858559]
["bitfinex","BTCUSD",1752851796079,0.80661833,117930.0,117920.0,0.19858559]
["bitfinex","BTCUSD",1752851796291,0.80661833,117930.0,117920.0,0.66688557]
["bitfinex","BTCUSD",1752851796486,0.81509757,117930.0,117920.0,0.66688557]
["bitfinex","BTCUSD",1752851796684,0.93055028,117930.0,117920.0,0.69782642]
["bitfinex","BTCUSD",1752851796890,0.93055028,117930.0,117920.0,0.21312644]
["bitfinex","BTCUSD",1752851797092,0.95913815,117930.0,117920.0,0.21312644]
["bitfinex","BTCUSD",1752851797290,1.12873028,117930.0,117920.0,0.01807983]
["bitfinex","BTCUSD",1752851797529,2.19635116,117930.0,117920.0,0.00353898]
["bitfinex","BTCUSD",1752851797698,2.16545116,117930.0,117920.0,0.00032898]
["bitfinex","BTCUSD",1752851798570,2.16445116,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851798978,1.55211118,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851799190,1.69607118,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851799401,1.55611118,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851799614,1.70003118,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851799816,2.16833116,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851800019,2.17033116,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851800223,2.19580216,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851800766,1.72550218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851800973,1.72546218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851801311,1.72846218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851803498,2.05288216,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851803866,1.58458218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851804195,2.69392216,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851804528,2.69392216,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851804529,7.69392216,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851804738,2.84392216,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851804947,2.34712216,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851805155,7.34712216,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851806798,6.87882218,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851807016,7.34712216,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851807855,7.20288216,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851808009,7.34684216,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851808438,7.3650115,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851808854,7.2210515,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851809087,7.3649315,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851809442,2.0710515,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851809642,1.72846218,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851810477,1.21128218,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851810692,1.35201218,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851811118,0.65201218,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851811336,0.67139871,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851811562,0.65516218,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851811754,1.35516218,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851812287,2.16346216,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851812499,2.19606216,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851812905,2.19206216,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851813116,2.21027223,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851813394,2.21427223,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851813595,7.20727223,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851813807,7.21320016,117930.0,117920.0,4e-05]
["bitfinex","BTCUSD",1752851814011,7.22020016,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851814599,7.21920016,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851814843,7.21327223,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851815529,2.21627223,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851815685,7.21627223,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851815931,7.22220135,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851816695,7.23010863,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851818630,7.23011546,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851818833,7.72691546,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851819577,7.25861548,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851819815,7.72691546,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851820018,7.72891546,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851821043,7.58503546,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851821244,2.22873548,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851821454,2.19153218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851821632,2.19145218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851822053,2.19460218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851822261,2.66290216,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851822499,2.67900216,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851822709,2.19460218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851822861,2.05008218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851823062,2.19161218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851823798,2.19476218,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851824001,2.66306216,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851824259,7.72716987,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851824600,7.72717075,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851825030,7.22687077,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851825233,2.69517075,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851826969,2.22687077,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851827390,2.22690494,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851827617,2.69729492,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851827828,2.24838147,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851828031,2.22899494,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851828234,2.69729492,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851829093,2.22899494,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851829213,2.69729492,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851829919,1.71076757,117930.0,117920.0,0.00303]
["bitfinex","BTCUSD",1752851830127,1.71076757,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851830338,1.73220587,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851830540,1.71391757,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851830676,1.7333041,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851830884,1.72736129,117930.0,117920.0,0.00104]
["bitfinex","BTCUSD",1752851831143,1.72736129,117930.0,117920.0,0.00124]
["bitfinex","BTCUSD",1752851831517,1.70797476,117930.0,117920.0,0.00124]
["bitfinex","BTCUSD",1752851832226,2.17627474,117930.0,117920.0,0.00124]
["bitfinex","BTCUSD",1752851832682,1.70797476,117930.0,117920.0,0.00124]
["bitfinex","BTCUSD",1752851833082,1.71061476,117930.0,117920.0,0.00124]
["bitfinex","BTCUSD",1752851833970,1.71061476,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851834180,1.77772604,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752851834402,1.77772604,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851834631,1.71061476,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851835081,0.81998128,117930.0,117920.0,0.37726001]
["bitfinex","BTCUSD",1752851835329,0.79095028,117930.0,117920.0,0.61737269]
["bitfinex","BTCUSD",1752851835543,0.28598035,117930.0,117920.0,0.03527001]
["bitfinex","BTCUSD",1752851835756,0.09095028,117930.0,117920.0,0.21335677]
["bitfinex","BTCUSD",1752851835967,0.10790826,117930.0,117920.0,0.6986166]
["bitfinex","BTCUSD",1752851836211,0.11338757,117930.0,117920.0,0.69861667]
["bitfinex","BTCUSD",1752851836424,0.08795028,117930.0,117920.0,0.79285611]
["bitfinex","BTCUSD",1752851836665,0.09890855,117930.0,117920.0,0.23979651]
["bitfinex","BTCUSD",1752851837107,0.08795028,117930.0,117920.0,0.25533736]
["bitfinex","BTCUSD",1752851837318,0.08795028,117930.0,117920.0,0.72363734]
["bitfinex","BTCUSD",1752851837556,0.15795028,117930.0,117920.0,0.25533736]
["bitfinex","BTCUSD",1752851837758,0.15795028,117930.0,117920.0,0.28095477]
["bitfinex","BTCUSD",1752851838222,0.15795028,117930.0,117920.0,0.74925475]
["bitfinex","BTCUSD",1752851838427,0.16642923,117930.0,117920.0,0.74925475]
["bitfinex","BTCUSD",1752851838768,0.15795028,117930.0,117920.0,0.74925475]
["bitfinex","BTCUSD",1752851838982,0.076,117930.0,117920.0,0.83501437]
["bitfinex","BTCUSD",1752851839191,0.076,117930.0,117920.0,0.28095477]
["bitfinex","BTCUSD",1752851839598,0.076,117930.0,117920.0,0.74925475]
["bitfinex","BTCUSD",1752851839783,0.07,117930.0,117920.0,0.74825475]
["bitfinex","BTCUSD",1752851840132,0.07,117930.0,117920.0,0.27995477]
["bitfinex","BTCUSD",1752851840336,0.15551028,117930.0,117920.0,0.74825475]
["bitfinex","BTCUSD",1752851840927,0.15551028,117930.0,117920.0,0.27995477]
["bitfinex","BTCUSD",1752851841137,0.15551028,117930.0,117920.0,0.74825475]
["bitfinex","BTCUSD",1752851841600,0.15751028,117930.0,117920.0,0.74925475]
["bitfinex","BTCUSD",1752851842871,0.15751028,117930.0,117920.0,0.28095477]
["bitfinex","BTCUSD",1752851843076,0.15751028,117930.0,117920.0,0.74925475]
["bitfinex","BTCUSD",1752851843283,0.17446855,117930.0,117920.0,0.27772477]
["bitfinex","BTCUSD",1752851843489,0.15751028,117930.0,117920.0,0.74602475]
["bitfinex","BTCUSD",1752851843701,0.15751028,117930.0,117920.0,0.27772477]
["bitfinex","BTCUSD",1752851843915,0.15751028,117930.0,117920.0,0.72040734]
["bitfinex","BTCUSD",1752851844146,0.35254028,117930.0,117920.0,0.22666762]
["bitfinex","BTCUSD",1752851844565,0.33558187,117930.0,117920.0,0.21212684]
["bitfinex","BTCUSD",1752851844771,0.32710241,117930.0,117920.0,0.03404001]
["bitfinex","BTCUSD",1752851845196,0.33234241,117930.0,117920.0,0.03404001]
["bitfinex","BTCUSD",1752851846180,0.48738241,117930.0,117920.0,0.03404001]
["bitfinex","BTCUSD",1752851846456,0.48738241,117930.0,117920.0,0.00204001]
["bitfinex","BTCUSD",1752851846653,0.48738241,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851847350,0.48738241,117930.0,117920.0,0.00852033]
["bitfinex","BTCUSD",1752851847554,0.48738241,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851847763,0.49586194,117930.0,117920.0,0.00852033]
["bitfinex","BTCUSD",1752851847988,0.49586194,117930.0,117920.0,4.001e-05]
["bitfinex","BTCUSD",1752851848404,0.18656693,117920.0,117910.0,0.02879985]
["bitfinex","BTCUSD",1752851848614,0.18865693,117920.0,117910.0,0.02583644]
["bitfinex","BTCUSD",1752851848837,0.19180693,117920.0,117910.0,0.01694989]
["bitfinex","BTCUSD",1752851849040,0.26883711,117920.0,117910.0,0.01694989]
["bitfinex","BTCUSD",1752851849507,5.77342679,117920.0,117880.0,0.01454085]
["bitfinex","BTCUSD",1752851849719,0.16966406,117880.0,117870.0,0.0168]
["bitfinex","BTCUSD",1752851849933,0.16192,117880.0,117870.0,0.20359592]
["bitfinex","BTCUSD",1752851850190,0.16192,117880.0,117870.0,0.22056296]
["bitfinex","BTCUSD",1752851850406,0.01696395,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1752851850628,0.18660477,117910.0,117890.0,0.20301383]
["bitfinex","BTCUSD",1752851850850,0.19508581,117910.0,117900.0,0.0164]
["bitfinex","BTCUSD",1752851851304,0.19508581,117910.0,117890.0,0.19525617]
["bitfinex","BTCUSD",1752851851305,0.00848118,117900.0,117890.0,0.20257441]
["bitfinex","BTCUSD",1752851851546,0.08551028,117900.0,117890.0,0.24818618]
["bitfinex","BTCUSD",1752851851796,0.25915139,117900.0,117890.0,0.23467858]
["bitfinex","BTCUSD",1752851852269,0.4457494,117900.0,117890.0,0.21771441]
["bitfinex","BTCUSD",1752851852479,0.25067028,117900.0,117890.0,0.70297849]
["bitfinex","BTCUSD",1752851852746,0.25067028,117900.0,117890.0,0.23467851]
["bitfinex","BTCUSD",1752851852976,0.35091445,117900.0,117890.0,0.14997238]
["bitfinex","BTCUSD",1752851853208,0.27759272,117900.0,117890.0,0.61827236]
["bitfinex","BTCUSD",1752851853437,0.00848183,117890.0,117880.0,0.20965313]
["bitfinex","BTCUSD",1752851853683,0.18662974,117880.0,117870.0,0.01469063]
["bitfinex","BTCUSD",1752851853929,0.19810279,117880.0,117870.0,0.35469063]
["bitfinex","BTCUSD",1752851854160,0.16964967,117890.0,117870.0,1.01811995]
["bitfinex","BTCUSD",1752851854416,0.19509588,117890.0,117880.0,0.18663031]
["bitfinex","BTCUSD",1752851854666,0.19509588,117890.0,117880.0,0.18663039]
["bitfinex","BTCUSD",1752851854865,0.19808588,117890.0,117880.0,0.49597116]
["bitfinex","BTCUSD",1752851855074,0.20656807,117890.0,117880.0,0.18663009]
["bitfinex","BTCUSD",1752851855284,0.29207828,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752851855491,0.2751139,117890.0,117880.0,0.65493007]
["bitfinex","BTCUSD",1752851855723,0.2751139,117890.0,117880.0,0.18663009]
["bitfinex","BTCUSD",1752851855955,0.28359602,117890.0,117880.0,0.25797275]
["bitfinex","BTCUSD",1752851856187,0.29207821,117890.0,117880.0,0.73475571]
["bitfinex","BTCUSD",1752851856424,0.29207821,117890.0,117880.0,0.74323862]
["bitfinex","BTCUSD",1752851856656,0.29207821,117890.0,117880.0,0.75172131]
["bitfinex","BTCUSD",1752851856657,0.08551028,117890.0,117880.0,0.75172131]
["bitfinex","BTCUSD",1752851856880,0.08551028,117890.0,117880.0,0.32970218]
["bitfinex","BTCUSD",1752851857107,0.17512,117900.0,117890.0,0.2096371]
["bitfinex","BTCUSD",1752851857331,0.26063028,117900.0,117890.0,0.2413371]
["bitfinex","BTCUSD",1752851857551,0.26063028,117900.0,117890.0,0.70963708]
["bitfinex","BTCUSD",1752851858245,0.26263028,117900.0,117890.0,0.71063708]
["bitfinex","BTCUSD",1752851858707,0.26363028,117900.0,117890.0,0.2423371]
["bitfinex","BTCUSD",1752851858940,0.27211146,117900.0,117890.0,0.71063708]
["bitfinex","BTCUSD",1752851859165,0.45022886,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851859386,0.45321886,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851859621,0.48531886,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851860567,0.45321886,117900.0,117890.0,0.47778246]
["bitfinex","BTCUSD",1752851860799,0.45321886,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851861022,0.46981886,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851861493,0.46971886,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851861761,0.46123732,117900.0,117890.0,0.46929998]
["bitfinex","BTCUSD",1752851861998,0.47741843,117900.0,117890.0,0.72235966]
["bitfinex","BTCUSD",1752851862233,0.47741872,117900.0,117890.0,0.06744527]
["bitfinex","BTCUSD",1752851862461,0.47741872,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851862670,0.46893718,117900.0,117890.0,0.46929998]
["bitfinex","BTCUSD",1752851862890,0.48553718,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851863377,0.46893718,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851863834,0.46893718,117900.0,117890.0,0.46929998]
["bitfinex","BTCUSD",1752851864057,0.47741858,117900.0,117890.0,0.08610652]
["bitfinex","BTCUSD",1752851864263,0.48590027,117900.0,117890.0,0.47778239]
["bitfinex","BTCUSD",1752851864509,0.48590027,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851864944,0.50981887,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752851867238,0.50981887,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851867692,0.97811885,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851867890,0.5292054,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851868551,0.50881887,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851868755,0.50681887,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752851869231,0.51581887,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851870496,0.50001887,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851871031,0.49153725,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851873267,0.47493725,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851873475,0.46953461,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851873692,0.48350727,117900.0,117890.0,0.17168967]
["bitfinex","BTCUSD",1752851873904,0.49198903,117900.0,117890.0,0.18017208]
["bitfinex","BTCUSD",1752851874122,0.49198903,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851874549,0.4780163,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851875379,0.5034913,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851875800,0.49749094,117900.0,117890.0,0.17068967]
["bitfinex","BTCUSD",1752851876019,0.50597263,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851876234,0.50249123,117900.0,117890.0,0.00204]
["bitfinex","BTCUSD",1752851876649,0.49749123,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851876850,0.48600961,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752851877298,0.49400961,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851877515,0.49400939,117900.0,117890.0,0.17068967]
["bitfinex","BTCUSD",1752851877720,0.50249065,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851877851,0.5194541,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851878053,0.5194541,117900.0,117890.0,0.18765456]
["bitfinex","BTCUSD",1752851878054,0.50797227,117900.0,117890.0,0.18765456]
["bitfinex","BTCUSD",1752851878276,0.51645403,117900.0,117890.0,0.18765448]
["bitfinex","BTCUSD",1752851878489,0.50797227,117900.0,117890.0,0.19613682]
["bitfinex","BTCUSD",1752851878693,0.31290264,117900.0,117890.0,0.21310099]
["bitfinex","BTCUSD",1752851878896,0.31290264,117900.0,117890.0,0.71967755]
["bitfinex","BTCUSD",1752851879106,0.28742764,117900.0,117890.0,0.71967755]
["bitfinex","BTCUSD",1752851879308,0.28742764,117900.0,117890.0,0.28357757]
["bitfinex","BTCUSD",1752851879540,0.28742764,117900.0,117890.0,0.71360097]
["bitfinex","BTCUSD",1752851879814,0.48250661,117900.0,117890.0,0.18765456]
["bitfinex","BTCUSD",1752851880027,0.49098815,117900.0,117890.0,0.19613682]
["bitfinex","BTCUSD",1752851880231,0.49098815,117900.0,117890.0,0.19638682]
["bitfinex","BTCUSD",1752851880438,0.49098815,117900.0,117890.0,0.18790456]
["bitfinex","BTCUSD",1752851880638,0.48635622,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752851881074,0.48187468,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851881514,0.49937468,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851881730,0.48050755,117900.0,117890.0,0.64772213]
["bitfinex","BTCUSD",1752851881966,0.48050755,117900.0,117890.0,0.00129]
["bitfinex","BTCUSD",1752851882197,0.48563755,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851882679,0.48563755,117900.0,117890.0,0.17068967]
["bitfinex","BTCUSD",1752851882918,0.48563755,117900.0,117890.0,0.179172]
["bitfinex","BTCUSD",1752851883152,0.48563755,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851883380,0.48563755,117900.0,117890.0,0.17917215]
["bitfinex","BTCUSD",1752851883611,0.48563748,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851883846,0.47715615,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851884079,0.50875615,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851884301,0.49245615,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851885483,0.26935432,117900.0,117890.0,0.18765412]
["bitfinex","BTCUSD",1752851885685,0.09458875,117900.0,117890.0,0.66468629]
["bitfinex","BTCUSD",1752851885905,0.28626764,117900.0,117890.0,0.75829981]
["bitfinex","BTCUSD",1752851886128,0.28610764,117900.0,117890.0,0.79039981]
["bitfinex","BTCUSD",1752851886572,0.30307008,117900.0,117890.0,0.70526827]
["bitfinex","BTCUSD",1752851886796,0.47270536,117900.0,117890.0,0.68088629]
["bitfinex","BTCUSD",1752851887013,0.49173859,117900.0,117890.0,0.18790434]
["bitfinex","BTCUSD",1752851887262,0.49479859,117900.0,117890.0,0.17917208]
["bitfinex","BTCUSD",1752851887464,0.47783615,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851887688,0.48475461,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851888554,0.50005461,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851890497,0.49881461,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851891377,0.49864728,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851891820,0.30005432,117900.0,117890.0,0.00104]
["bitfinex","BTCUSD",1752851892031,0.08610764,117900.0,117890.0,0.66468623]
["bitfinex","BTCUSD",1752851892313,0.10307008,117900.0,117890.0,0.19638625]
["bitfinex","BTCUSD",1752851892528,0.08610764,117900.0,117890.0,0.7395848]
["bitfinex","BTCUSD",1752851892733,0.0945889,117900.0,117890.0,0.2109271]
["bitfinex","BTCUSD",1752851892937,0.08610764,117900.0,117890.0,0.67922708]
["bitfinex","BTCUSD",1752851893415,0.08610764,117900.0,117890.0,1.05122708]
["bitfinex","BTCUSD",1752851893625,0.08610764,117900.0,117890.0,0.5830871]
["bitfinex","BTCUSD",1752851893843,0.08610764,117900.0,117890.0,1.1371467]
["bitfinex","BTCUSD",1752851894484,0.08210764,117900.0,117890.0,1.1361467]
["bitfinex","BTCUSD",1752851894916,0.025472,117910.0,117900.0,0.24142055]
["bitfinex","BTCUSD",1752851895128,0.11098228,117910.0,117900.0,0.67792053]
["bitfinex","BTCUSD",1752851895336,0.11098228,117910.0,117900.0,0.87773053]
["bitfinex","BTCUSD",1752851895755,0.11098228,117910.0,117900.0,0.94913296]
["bitfinex","BTCUSD",1752851895962,0.11098228,117910.0,117900.0,0.74957296]
["bitfinex","BTCUSD",1752851896179,0.11098228,117910.0,117900.0,0.89287053]
["bitfinex","BTCUSD",1752851896386,0.29756417,117910.0,117900.0,0.21668929]
["bitfinex","BTCUSD",1752851896595,0.31452603,117910.0,117900.0,0.01479085]
["bitfinex","BTCUSD",1752851896798,0.31117499,117910.0,117900.0,0.40010944]
["bitfinex","BTCUSD",1752851897001,0.31117499,117910.0,117900.0,0.41707245]
["bitfinex","BTCUSD",1752851897204,0.32065596,117910.0,117900.0,0.17836697]
["bitfinex","BTCUSD",1752851897411,0.31217499,117910.0,117900.0,0.39379991]
["bitfinex","BTCUSD",1752851897612,0.30162417,117910.0,117900.0,0.40228131]
["bitfinex","BTCUSD",1752851897818,0.31410492,117910.0,117900.0,0.39479998]
["bitfinex","BTCUSD",1752851898028,0.33778589,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752851898249,0.32082489,117910.0,117900.0,0.36891528]
["bitfinex","BTCUSD",1752851898473,0.11904228,117910.0,117900.0,0.39439963]
["bitfinex","BTCUSD",1752851898695,0.12752274,117910.0,117900.0,0.39439963]
["bitfinex","BTCUSD",1752851898900,0.13600328,117910.0,117900.0,0.39439963]
["bitfinex","BTCUSD",1752851899116,0.12752274,117910.0,117900.0,0.19611963]
["bitfinex","BTCUSD",1752851899325,0.31410492,117910.0,117900.0,0.38591837]
["bitfinex","BTCUSD",1752851899527,0.30562424,117910.0,117900.0,0.17067528]
["bitfinex","BTCUSD",1752851899739,0.30562475,117910.0,117900.0,0.19884]
["bitfinex","BTCUSD",1752851899932,0.31410506,117910.0,117900.0,0.37695704]
["bitfinex","BTCUSD",1752851900161,0.31617579,117910.0,117900.0,0.00952176]
["bitfinex","BTCUSD",1752851900376,0.31617608,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851900584,0.34218171,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851900785,0.53629518,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851901056,0.55447745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851901256,0.35707745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851901475,0.55411745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851902492,0.53801745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851902699,0.55461745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851902902,0.35757745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851903054,0.55581745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851903481,0.55597745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851904580,0.35757745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851904784,0.55649745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851904993,0.35757745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851905205,0.55645745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851907697,0.35757745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851907900,0.55617745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851909535,0.53957745,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851909762,0.53957745,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851909967,0.53109648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851910166,0.54649648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851910620,0.34789648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851910821,0.54653648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851910991,1.21603648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851911814,1.23153648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851912364,1.23105648,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851912580,1.01226605,117910.0,117900.0,0.17880697]
["bitfinex","BTCUSD",1752851912837,1.22742712,117910.0,117900.0,0.17032528]
["bitfinex","BTCUSD",1752851913060,1.22947763,117910.0,117900.0,0.00069]
["bitfinex","BTCUSD",1752851913270,1.21570634,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851914486,1.01750634,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851914710,1.22398702,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851914943,1.23246806,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851915391,1.22398702,117910.0,117900.0,0.00892176]
["bitfinex","BTCUSD",1752851915601,1.23246806,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851916022,1.04064494,117910.0,117900.0,0.21031105]
["bitfinex","BTCUSD",1752851916240,1.23570845,117910.0,117900.0,0.48353083]
["bitfinex","BTCUSD",1752851916458,1.02922791,117910.0,117900.0,0.48353083]
["bitfinex","BTCUSD",1752851916690,1.20338591,117910.0,117900.0,0.01523085]
["bitfinex","BTCUSD",1752851917331,1.20543591,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851917585,1.2378233,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851918027,1.2371433,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851918460,1.2531433,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851919122,1.0573833,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851919356,1.2527033,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851919775,1.0573833,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851919989,1.2526233,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851920855,1.72092328,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851921067,1.70274101,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851921285,1.70218101,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851921547,1.70118101,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851922607,1.23288103,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851923055,1.70118101,117910.0,117900.0,0.00044]
["bitfinex","BTCUSD",1752851923266,1.69718101,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752851923482,1.23518204,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752851923697,1.23818204,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851924115,1.70648202,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851924320,1.71048202,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851924968,1.24218204,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851925838,1.04750204,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851926268,1.20910204,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851926480,1.01610204,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851926944,1.212182,117910.0,117900.0,0.64870695]
["bitfinex","BTCUSD",1752851927169,1.22066297,117910.0,117900.0,0.64870695]
["bitfinex","BTCUSD",1752851927373,1.22066297,117910.0,117900.0,0.00229]
["bitfinex","BTCUSD",1752851927582,1.20370197,117910.0,117900.0,0.00229]
["bitfinex","BTCUSD",1752851927793,1.19198018,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851928021,1.20758018,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851928234,1.20058018,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752851928692,1.20558018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851929120,1.22118018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851929399,0.52118018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851932521,0.98948016,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851932887,0.52118018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851933310,1.22118018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851935539,1.68948016,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851936125,1.22118018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851936328,1.68948016,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851937617,1.68648016,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752851937822,1.21618018,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752851937987,1.22118018,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752851938403,1.22418018,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851939375,1.69248016,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851940850,1.22418018,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851941495,1.69248016,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851942151,1.84248016,117910.0,117900.0,0.00204]
["bitfinex","BTCUSD",1752851942602,0.21738995,117880.0,117870.0,0.00014978]
["bitfinex","BTCUSD",1752851942812,0.96005021,117880.0,117870.0,0.00014978]
["bitfinex","BTCUSD",1752851943022,5.83470023,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752851943224,0.00848665,117830.0,117820.0,0.0162]
["bitfinex","BTCUSD",1752851943452,0.45037299,117830.0,117820.0,0.01645]
["bitfinex","BTCUSD",1752851943658,0.45037299,117830.0,117810.0,0.0157]
["bitfinex","BTCUSD",1752851943659,0.18672521,117820.0,117810.0,0.0157]
["bitfinex","BTCUSD",1752851943892,0.27715549,117820.0,117810.0,0.00025]
["bitfinex","BTCUSD",1752851944098,0.18674113,117810.0,117800.0,0.03835791]
["bitfinex","BTCUSD",1752851944310,0.45853141,117810.0,117800.0,0.03860791]
["bitfinex","BTCUSD",1752851944526,0.45853098,117810.0,117800.0,0.21737572]
["bitfinex","BTCUSD",1752851944783,0.45853098,117810.0,117800.0,0.05460755]
["bitfinex","BTCUSD",1752851944784,0.45853141,117810.0,117800.0,0.05460755]
["bitfinex","BTCUSD",1752851944991,0.47550667,117810.0,117800.0,0.06309651]
["bitfinex","BTCUSD",1752851945207,0.45853127,117810.0,117800.0,0.05460755]
["bitfinex","BTCUSD",1752851945415,0.45853127,117810.0,117800.0,0.03910755]
["bitfinex","BTCUSD",1752851945631,0.93175125,117810.0,117800.0,0.03885755]
["bitfinex","BTCUSD",1752851945850,0.46345127,117810.0,117800.0,0.03885755]
["bitfinex","BTCUSD",1752851946083,0.96228125,117810.0,117800.0,0.04185755]
["bitfinex","BTCUSD",1752851946498,1.19298127,117810.0,117800.0,0.03985755]
["bitfinex","BTCUSD",1752851946707,1.19362469,117810.0,117800.0,0.03885755]
["bitfinex","BTCUSD",1752851947135,1.19462469,117810.0,117800.0,0.03885755]
["bitfinex","BTCUSD",1752851947769,1.66292467,117810.0,117800.0,0.03885755]
["bitfinex","BTCUSD",1752851947982,1.67130628,117810.0,117800.0,0.03885755]
["bitfinex","BTCUSD",1752851948197,0.1782681,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752851948414,1.67064836,117800.0,117790.0,0.00014984]
["bitfinex","BTCUSD",1752851948691,2.01064836,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752851949122,2.16064836,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752851949333,2.26398212,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752851949550,1.79768214,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752851949757,2.7352821,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752851950223,2.7352821,117800.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851950224,0.20859837,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851950437,6.90097835,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851950661,6.6113312,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851950899,6.4272512,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851951116,6.69740148,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851951329,6.70080248,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752851951744,0.51831351,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752851951950,6.33907379,117770.0,117760.0,0.00014993]
["bitfinex","BTCUSD",1752851952164,7.00067825,117770.0,117760.0,0.00014993]
["bitfinex","BTCUSD",1752851952427,6.81627825,117770.0,117760.0,0.00014993]
["bitfinex","BTCUSD",1752851952596,7.00059825,117770.0,117760.0,0.00014993]
["bitfinex","BTCUSD",1752851952802,7.70059825,117770.0,117760.0,0.00018993]
["bitfinex","BTCUSD",1752851953017,6.53229827,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752851953231,7.00059825,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752851954077,7.00659825,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752851954299,0.18686774,117730.0,117720.0,6e-05]
["bitfinex","BTCUSD",1752851954512,0.66021802,117730.0,117720.0,0.00021006]
["bitfinex","BTCUSD",1752851954718,0.66316802,117730.0,117720.0,0.00021006]
["bitfinex","BTCUSD",1752851954956,0.18691537,117700.0,117690.0,0.065]
["bitfinex","BTCUSD",1752851955194,0.18691537,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851955195,0.45614565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851955620,0.27242565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851955831,0.45602565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851956051,1.15602565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851957379,1.15802565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851957599,1.15902565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851958032,1.15874565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851958249,1.15862565,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851958455,1.15012984,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851958666,1.15000984,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851958887,1.14992984,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851959123,1.15287984,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851961036,0.96692984,117700.0,117690.0,0.51829998]
["bitfinex","BTCUSD",1752851961258,1.16632124,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1752851961500,0.78851028,117700.0,117690.0,1.07778465]
["bitfinex","BTCUSD",1752851961724,0.81402728,117700.0,117690.0,1.07778465]
["bitfinex","BTCUSD",1752851961933,0.81402728,117700.0,117690.0,0.60932467]
["bitfinex","BTCUSD",1752851962142,0.81402728,117700.0,117690.0,1.09338465]
["bitfinex","BTCUSD",1752851962336,0.98395081,117700.0,117690.0,0.60809168]
["bitfinex","BTCUSD",1752851962537,1.00943824,117700.0,117690.0,0.421]
["bitfinex","BTCUSD",1752851962790,1.00094265,117700.0,117690.0,0.4054]
["bitfinex","BTCUSD",1752851963027,1.00094265,117700.0,117690.0,0.05004]
["bitfinex","BTCUSD",1752851963188,1.00389265,117700.0,117690.0,0.05004]
["bitfinex","BTCUSD",1752851963386,1.00289265,117700.0,117690.0,0.05004]
["bitfinex","BTCUSD",1752851963587,0.99994265,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851964258,1.00289265,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851965439,0.99994265,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851965595,0.99794265,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851965800,1.00089265,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851965997,1.00089265,117700.0,117690.0,0.05204]
["bitfinex","BTCUSD",1752851965998,1.01939265,117700.0,117690.0,0.05204]
["bitfinex","BTCUSD",1752851966203,1.57100391,117700.0,117690.0,0.05204]
["bitfinex","BTCUSD",1752851966448,1.56900391,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851966652,1.1280614,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851966826,1.1280614,117700.0,117690.0,0.05204]
["bitfinex","BTCUSD",1752851966827,1.1310614,117700.0,117690.0,0.05204]
["bitfinex","BTCUSD",1752851967033,1.02830012,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851967255,1.20958012,117700.0,117690.0,0.05104]
["bitfinex","BTCUSD",1752851967696,1.21058012,117700.0,117690.0,0.05204]
["bitfinex","BTCUSD",1752851967896,1.21058012,117700.0,117690.0,0.57047479]
["bitfinex","BTCUSD",1752851968120,1.21907622,117700.0,117690.0,0.56197797]
["bitfinex","BTCUSD",1752851968328,1.21907622,117700.0,117690.0,0.39204]
["bitfinex","BTCUSD",1752851968329,0.51907607,117700.0,117690.0,0.39204]
["bitfinex","BTCUSD",1752851968473,0.51058026,117700.0,117690.0,0.39204]
["bitfinex","BTCUSD",1752851969351,0.51353026,117700.0,117690.0,0.39204]
["bitfinex","BTCUSD",1752851969499,0.51353026,117700.0,117690.0,0.38629907]
["bitfinex","BTCUSD",1752851969752,0.51289026,117700.0,117690.0,0.38629907]
["bitfinex","BTCUSD",1752851970384,0.50994026,117700.0,117690.0,0.38629907]
["bitfinex","BTCUSD",1752851970605,0.32930026,117700.0,117690.0,0.38629907]
["bitfinex","BTCUSD",1752851970808,1.20974026,117700.0,117690.0,0.38629907]
["bitfinex","BTCUSD",1752851971010,1.02930026,117700.0,117690.0,0.55623704]
["bitfinex","BTCUSD",1752851971212,1.02930012,117700.0,117690.0,0.56473386]
["bitfinex","BTCUSD",1752851971425,0.84238475,117700.0,117690.0,0.65861437]
["bitfinex","BTCUSD",1752851971631,1.02274475,117700.0,117690.0,1.1731152]
["bitfinex","BTCUSD",1752851971838,0.32274475,117700.0,117690.0,1.1731152]
["bitfinex","BTCUSD",1752851972203,0.14238475,117700.0,117690.0,1.1731152]
["bitfinex","BTCUSD",1752851972328,0.11686775,117700.0,117690.0,1.1731152]
["bitfinex","BTCUSD",1752851973095,0.11586775,117700.0,117690.0,0.6269277]
["bitfinex","BTCUSD",1752851973288,0.11586775,117700.0,117690.0,1.09522768]
["bitfinex","BTCUSD",1752851973489,0.11586775,117700.0,117690.0,1.07982768]
["bitfinex","BTCUSD",1752851973736,0.11586775,117700.0,117690.0,1.09622768]
["bitfinex","BTCUSD",1752851974062,0.11586775,117700.0,117690.0,0.6279277]
["bitfinex","BTCUSD",1752851974284,0.11786775,117700.0,117690.0,1.09722768]
["bitfinex","BTCUSD",1752851974485,0.11786775,117700.0,117690.0,1.09622768]
["bitfinex","BTCUSD",1752851974696,0.11286775,117700.0,117690.0,1.09422768]
["bitfinex","BTCUSD",1752851975051,0.02735747,117700.0,117690.0,1.09422768]
["bitfinex","BTCUSD",1752851975416,0.02935747,117700.0,117690.0,1.09822768]
["bitfinex","BTCUSD",1752851975835,0.02935747,117700.0,117690.0,1.56652766]
["bitfinex","BTCUSD",1752851976181,0.02935747,117700.0,117690.0,1.27698768]
["bitfinex","BTCUSD",1752851976407,0.02935747,117700.0,117690.0,0.8086877]
["bitfinex","BTCUSD",1752851976607,0.02935747,117700.0,117690.0,1.3627473]
["bitfinex","BTCUSD",1752851977012,0.02835747,117700.0,117690.0,1.3587473]
["bitfinex","BTCUSD",1752851977249,0.02735747,117700.0,117690.0,1.3587473]
["bitfinex","BTCUSD",1752851977454,0.02835747,117700.0,117690.0,1.3627473]
["bitfinex","BTCUSD",1752851978061,0.02935747,117700.0,117690.0,0.89092732]
["bitfinex","BTCUSD",1752851978274,0.02935747,117700.0,117690.0,1.3592273]
["bitfinex","BTCUSD",1752851978476,0.002,117700.0,117690.0,1.3592273]
["bitfinex","BTCUSD",1752851979387,0.002,117700.0,117690.0,1.92752728]
["bitfinex","BTCUSD",1752851979632,0.24357278,117740.0,117730.0,0.54990223]
["bitfinex","BTCUSD",1752851979856,0.32913301,117740.0,117730.0,1.01820221]
["bitfinex","BTCUSD",1752851980064,0.32829301,117740.0,117730.0,1.01824221]
["bitfinex","BTCUSD",1752851980276,0.32821301,117740.0,117730.0,1.01824221]
["bitfinex","BTCUSD",1752851980735,0.49807881,117740.0,117730.0,0.54144873]
["bitfinex","BTCUSD",1752851980952,0.15057301,117740.0,117730.0,0.5584358]
["bitfinex","BTCUSD",1752851981174,0.33662565,117740.0,117730.0,1.02655518]
["bitfinex","BTCUSD",1752851981397,0.1128924,117740.0,117730.0,0.68755518]
["bitfinex","BTCUSD",1752851981647,0.55274818,117740.0,117730.0,0.17941416]
["bitfinex","BTCUSD",1752851981866,0.54501597,117740.0,117730.0,0.00953401]
["bitfinex","BTCUSD",1752851982119,0.55350926,117740.0,117730.0,0.01802794]
["bitfinex","BTCUSD",1752851982348,0.52917644,117740.0,117730.0,0.18790817]
["bitfinex","BTCUSD",1752851982571,0.53766973,117740.0,117730.0,0.18790817]
["bitfinex","BTCUSD",1752851982809,0.53766973,117740.0,117730.0,0.00978401]
["bitfinex","BTCUSD",1752851983094,0.53766973,117740.0,117730.0,0.17966424]
["bitfinex","BTCUSD",1752851983315,0.52587374,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851983544,0.35664667,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851983772,0.52551374,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851984009,0.53344667,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851984285,0.54402006,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851984518,0.54013353,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851984956,0.55581353,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851985169,1.02209351,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851985382,1.02185351,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851985597,0.55355353,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851986022,1.02185351,117740.0,117730.0,0.00104]
["bitfinex","BTCUSD",1752851986234,0.19541097,117700.0,117690.0,0.2321667]
["bitfinex","BTCUSD",1752851986441,0.45696125,117700.0,117690.0,0.21517342]
["bitfinex","BTCUSD",1752851986647,0.27004595,117700.0,117690.0,0.57216641]
["bitfinex","BTCUSD",1752851986903,0.27004587,117700.0,117690.0,0.57216641]
["bitfinex","BTCUSD",1752851987120,0.27004595,117700.0,117690.0,1.04046639]
["bitfinex","BTCUSD",1752851987563,0.27854176,117700.0,117690.0,1.04096653]
["bitfinex","BTCUSD",1752851987803,0.45696125,117700.0,117690.0,1.03272014]
["bitfinex","BTCUSD",1752851988026,0.27854154,117700.0,117690.0,1.04121653]
["bitfinex","BTCUSD",1752851988272,0.45696088,117700.0,117690.0,1.03272014]
["bitfinex","BTCUSD",1752851988527,0.46645684,117700.0,117690.0,0.57591669]
["bitfinex","BTCUSD",1752851988747,0.44946507,117700.0,117690.0,0.48225723]
["bitfinex","BTCUSD",1752851988973,0.46645669,117700.0,117690.0,0.95905367]
["bitfinex","BTCUSD",1752851989188,0.47439106,117700.0,117690.0,0.49075384]
["bitfinex","BTCUSD",1752851989408,0.46791547,117700.0,117690.0,0.52218493]
["bitfinex","BTCUSD",1752851989623,0.47958096,117700.0,117690.0,0.53068168]
["bitfinex","BTCUSD",1752851989844,0.48058082,117700.0,117690.0,0.53368168]
["bitfinex","BTCUSD",1752851990070,0.48058168,117700.0,117690.0,0.34675014]
["bitfinex","BTCUSD",1752851990286,0.46358984,117700.0,117690.0,0.00654014]
["bitfinex","BTCUSD",1752851990729,0.47878984,117700.0,117690.0,0.00654014]
["bitfinex","BTCUSD",1752851991189,0.47085608,117700.0,117690.0,0.00654014]
["bitfinex","BTCUSD",1752851991837,0.46985608,117700.0,117690.0,0.00354014]
["bitfinex","BTCUSD",1752851992043,0.47778984,117700.0,117690.0,0.00354014]
["bitfinex","BTCUSD",1752851992260,0.47878984,117700.0,117690.0,0.00654014]
["bitfinex","BTCUSD",1752851992868,0.47678984,117700.0,117690.0,0.00054014]
["bitfinex","BTCUSD",1752851993280,0.47978984,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851993696,0.47129374,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851995037,0.48659374,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851996134,1.18659374,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851996354,1.21211074,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851997011,1.2206591,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851998334,1.22064799,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851999018,1.22064729,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752851999718,1.20534729,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752852000133,1.18435698,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752852000352,1.16915698,117700.0,117690.0,0.00154014]
["bitfinex","BTCUSD",1752852000799,0.81402728,117700.0,117690.0,0.67401479]
["bitfinex","BTCUSD",1752852001018,0.96828587,117700.0,117690.0,0.23681481]
["bitfinex","BTCUSD",1752852001231,0.96828587,117700.0,117690.0,0.68991479]
["bitfinex","BTCUSD",1752852001451,0.003,117700.0,117690.0,0.71965564]
["bitfinex","BTCUSD",1752852001675,0.003,117700.0,117690.0,1.23105564]
["bitfinex","BTCUSD",1752852001893,0.003,117700.0,117690.0,0.76275566]
["bitfinex","BTCUSD",1752852002150,0.003,117700.0,117690.0,0.84851528]
["bitfinex","BTCUSD",1752852002597,0.003,117700.0,117690.0,1.31681526]
["bitfinex","BTCUSD",1752852002816,0.01375079,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752852003031,0.09926107,117720.0,117710.0,0.20417973]
["bitfinex","BTCUSD",1752852003247,0.29463905,117720.0,117710.0,0.17019909]
["bitfinex","BTCUSD",1752852003480,0.28614483,117720.0,117710.0,0.00029]
["bitfinex","BTCUSD",1752852003702,0.30240692,117720.0,117710.0,4e-05]
["bitfinex","BTCUSD",1752852003937,0.28302039,117720.0,117710.0,4e-05]
["bitfinex","BTCUSD",1752852004438,0.34799167,117720.0,117710.0,4e-05]
["bitfinex","BTCUSD",1752852004662,0.34799167,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852004663,0.36559167,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852004882,0.28188039,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852005106,0.29037483,117720.0,117710.0,0.01903068]
["bitfinex","BTCUSD",1752852005316,0.27118107,117720.0,117710.0,0.7425039]
["bitfinex","BTCUSD",1752852005532,0.27118107,117720.0,117710.0,0.67422985]
["bitfinex","BTCUSD",1752852006668,0.10026107,117720.0,117710.0,0.7198307]
["bitfinex","BTCUSD",1752852007581,0.10026107,117720.0,117710.0,1.0598307]
["bitfinex","BTCUSD",1752852007808,0.01475079,117720.0,117710.0,1.0598307]
["bitfinex","BTCUSD",1752852008285,0.01475079,117720.0,117710.0,1.14559032]
["bitfinex","BTCUSD",1752852008508,0.02324494,117720.0,117710.0,1.14559032]
["bitfinex","BTCUSD",1752852008747,0.02324494,117720.0,117710.0,1.0598307]
["bitfinex","BTCUSD",1752852008997,0.2871441,117720.0,117710.0,1.00573491]
["bitfinex","BTCUSD",1752852009226,0.28714425,117720.0,117710.0,1.00573491]
["bitfinex","BTCUSD",1752852009458,0.28714425,117720.0,117710.0,1.01522986]
["bitfinex","BTCUSD",1752852009688,0.29563905,117720.0,117710.0,0.51294909]
["bitfinex","BTCUSD",1752852009922,0.10026107,117720.0,117710.0,0.53843457]
["bitfinex","BTCUSD",1752852010150,0.01475079,117720.0,117710.0,1.14660631]
["bitfinex","BTCUSD",1752852010620,0.01475079,117720.0,117710.0,1.31744631]
["bitfinex","BTCUSD",1752852010864,0.01475079,117720.0,117710.0,0.76338671]
["bitfinex","BTCUSD",1752852011096,0.01375079,117720.0,117710.0,1.05868669]
["bitfinex","BTCUSD",1752852011712,0.01375079,117720.0,117710.0,1.05884669]
["bitfinex","BTCUSD",1752852011923,0.01475079,117720.0,117710.0,1.05984669]
["bitfinex","BTCUSD",1752852012136,0.01475079,117720.0,117710.0,1.14560631]
["bitfinex","BTCUSD",1752852012382,0.01475079,117720.0,117710.0,1.14460631]
["bitfinex","BTCUSD",1752852012773,0.01475079,117720.0,117710.0,1.19460631]
["bitfinex","BTCUSD",1752852012987,0.2345,117750.0,117740.0,0.70978562]
["bitfinex","BTCUSD",1752852013195,0.08551028,117750.0,117740.0,1.22094562]
["bitfinex","BTCUSD",1752852013401,0.3577642,117770.0,117760.0,0.18682042]
["bitfinex","BTCUSD",1752852013624,0.45176574,117770.0,117750.0,0.65512315]
["bitfinex","BTCUSD",1752852013828,0.27232998,117760.0,117750.0,0.17833132]
["bitfinex","BTCUSD",1752852014043,0.28931352,117760.0,117740.0,0.83824468]
["bitfinex","BTCUSD",1752852014245,0.28082168,117760.0,117750.0,0.64664378]
["bitfinex","BTCUSD",1752852014455,0.08551028,117760.0,117750.0,0.18683615]
["bitfinex","BTCUSD",1752852014660,0.08551028,117760.0,117750.0,0.20382049]
["bitfinex","BTCUSD",1752852014925,0.08551028,117760.0,117750.0,0.67212047]
["bitfinex","BTCUSD",1752852015093,0.08551028,117760.0,117750.0,0.20382049]
["bitfinex","BTCUSD",1752852015292,0.09700147,117760.0,117750.0,0.67312047]
["bitfinex","BTCUSD",1752852015667,0.08851028,117760.0,117750.0,0.67312047]
["bitfinex","BTCUSD",1752852016111,0.08851028,117760.0,117750.0,0.75988009]
["bitfinex","BTCUSD",1752852016308,0.08851028,117760.0,117750.0,0.20582049]
["bitfinex","BTCUSD",1752852016703,0.09700162,117760.0,117750.0,0.67412047]
["bitfinex","BTCUSD",1752852016890,0.08851028,117760.0,117750.0,0.20582049]
["bitfinex","BTCUSD",1752852017234,0.08851028,117760.0,117750.0,0.67412047]
["bitfinex","BTCUSD",1752852017454,0.08851028,117760.0,117750.0,0.23732049]
["bitfinex","BTCUSD",1752852017661,0.08851028,117760.0,117750.0,1.06041132]
["bitfinex","BTCUSD",1752852017874,0.003,117760.0,117750.0,0.59227134]
["bitfinex","BTCUSD",1752852018086,0.003,117760.0,117750.0,1.06057132]
["bitfinex","BTCUSD",1752852018285,0.003,117760.0,117750.0,1.5288713]
["bitfinex","BTCUSD",1752852018499,0.003,117760.0,117750.0,1.06057132]
["bitfinex","BTCUSD",1752852018743,0.003,117760.0,117750.0,1.61463092]
["bitfinex","BTCUSD",1752852018942,0.003,117760.0,117750.0,1.7498912]
["bitfinex","BTCUSD",1752852019150,0.003,117760.0,117750.0,1.7998912]
["bitfinex","BTCUSD",1752852019558,0.003,117760.0,117750.0,1.31748094]
["bitfinex","BTCUSD",1752852019758,0.003,117760.0,117750.0,1.83578092]
["bitfinex","BTCUSD",1752852020010,0.003,117760.0,117750.0,1.83478092]
["bitfinex","BTCUSD",1752852020421,0.003,117760.0,117750.0,1.61538092]
["bitfinex","BTCUSD",1752852020625,0.003,117760.0,117750.0,1.06016132]
["bitfinex","BTCUSD",1752852020830,0.16982299,117770.0,117760.0,0.5438031]
["bitfinex","BTCUSD",1752852020831,0.00849047,117770.0,117760.0,0.5438031]
["bitfinex","BTCUSD",1752852021033,0.00864039,117770.0,117760.0,1.01210308]
["bitfinex","BTCUSD",1752852021265,0.00014992,117770.0,117760.0,1.01210308]
["bitfinex","BTCUSD",1752852021478,0.00864047,117770.0,117760.0,0.9951204]
["bitfinex","BTCUSD",1752852021692,0.00864047,117770.0,117750.0,0.18333735]
["bitfinex","BTCUSD",1752852021693,0.17832814,117760.0,117750.0,0.18333735]
["bitfinex","BTCUSD",1752852021924,0.08551028,117760.0,117750.0,0.88618601]
["bitfinex","BTCUSD",1752852022118,0.00864039,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752852022325,0.09407051,117770.0,117760.0,0.66361159]
["bitfinex","BTCUSD",1752852022552,0.27438388,117770.0,117760.0,0.66461159]
["bitfinex","BTCUSD",1752852022758,0.29459562,117770.0,117760.0,0.00949184]
["bitfinex","BTCUSD",1752852022979,0.28610507,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752852023196,0.3686349,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752852023612,0.83693488,117770.0,117760.0,0.00104]
["bitfinex","BTCUSD",1752852023832,1.17693488,117770.0,117760.0,0.00204]
["bitfinex","BTCUSD",1752852024034,0.20386503,117730.0,117710.0,0.28946483]
["bitfinex","BTCUSD",1752852024250,0.00849487,117710.0,117700.0,0.63817521]
["bitfinex","BTCUSD",1752852024443,0.00849487,117710.0,117700.0,0.19536201]
["bitfinex","BTCUSD",1752852024661,0.44336926,117710.0,117700.0,0.80829998]
["bitfinex","BTCUSD",1752852024864,0.19541075,117700.0,117690.0,0.6722585]
["bitfinex","BTCUSD",1752852025076,0.28092103,117700.0,117690.0,0.67225872]
["bitfinex","BTCUSD",1752852025360,0.27242522,117700.0,117690.0,0.22145216]
["bitfinex","BTCUSD",1752852025590,0.08551028,117700.0,117690.0,0.69824853]
["bitfinex","BTCUSD",1752852025786,0.08551028,117700.0,117690.0,0.7065194]
["bitfinex","BTCUSD",1752852025975,0.09400587,117700.0,117690.0,0.7065194]
["bitfinex","BTCUSD",1752852026192,0.28292095,117700.0,117690.0,0.23072318]
["bitfinex","BTCUSD",1752852026413,0.09600595,117700.0,117690.0,0.71601615]
["bitfinex","BTCUSD",1752852026615,0.002,117700.0,117690.0,0.33567543]
["bitfinex","BTCUSD",1752852026825,0.35983493,117700.0,117690.0,0.71601579]
["bitfinex","BTCUSD",1752852027049,0.35983493,117700.0,117690.0,0.69052634]
["bitfinex","BTCUSD",1752852027246,0.17292,117700.0,117690.0,0.70751933]
["bitfinex","BTCUSD",1752852027454,0.18141552,117700.0,117690.0,0.70751933]
["bitfinex","BTCUSD",1752852027704,0.17292,117700.0,117690.0,0.70751933]
["bitfinex","BTCUSD",1752852027921,0.25827028,117700.0,117690.0,0.70751933]
["bitfinex","BTCUSD",1752852028132,0.25799028,117700.0,117690.0,0.70751933]
["bitfinex","BTCUSD",1752852028577,0.17248,117700.0,117690.0,0.72591933]
["bitfinex","BTCUSD",1752852029037,0.002,117700.0,117690.0,0.72591933]
["bitfinex","BTCUSD",1752852029274,0.002,117700.0,117690.0,0.6282602]
["bitfinex","BTCUSD",1752852029483,0.002,117700.0,117690.0,0.6121602]
["bitfinex","BTCUSD",1752852029698,0.002,117700.0,117690.0,1.08046018]
["bitfinex","BTCUSD",1752852030356,0.002,117700.0,117690.0,0.6121602]
["bitfinex","BTCUSD",1752852030565,0.002,117700.0,117690.0,1.08046018]
["bitfinex","BTCUSD",1752852030776,0.002,117700.0,117690.0,1.06426018]
["bitfinex","BTCUSD",1752852030995,0.002,117700.0,117690.0,1.04751933]
["bitfinex","BTCUSD",1752852031668,0.002,117700.0,117690.0,0.57921935]
["bitfinex","BTCUSD",1752852031882,0.002,117700.0,117690.0,1.04971933]
["bitfinex","BTCUSD",1752852032108,0.002,117700.0,117690.0,1.26586018]
["bitfinex","BTCUSD",1752852033198,0.002,117700.0,117690.0,1.25026018]
["bitfinex","BTCUSD",1752852033848,0.002,117700.0,117690.0,1.26576018]
["bitfinex","BTCUSD",1752852034526,0.002,117700.0,117690.0,1.73410016]
["bitfinex","BTCUSD",1752852034736,0.002,117700.0,117690.0,1.81985978]
["bitfinex","BTCUSD",1752852034948,0.002,117700.0,117690.0,1.3515598]
["bitfinex","BTCUSD",1752852035585,0.002,117700.0,117690.0,0.85773318]
["bitfinex","BTCUSD",1752852035800,0.002,117700.0,117690.0,1.32603316]
["bitfinex","BTCUSD",1752852036243,0.42414001,117730.0,117720.0,0.18688376]
["bitfinex","BTCUSD",1752852036457,0.52116351,117730.0,117720.0,0.19537806]
["bitfinex","BTCUSD",1752852036660,0.51266986,117730.0,117720.0,0.19537806]
["bitfinex","BTCUSD",1752852036917,0.33429492,117730.0,117720.0,0.19537813]
["bitfinex","BTCUSD",1752852037136,0.19726329,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1752852037349,1.17821091,117750.0,117740.0,0.46829998]
["bitfinex","BTCUSD",1752852037532,1.161226,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752852037768,0.98288234,117750.0,117740.0,0.1783588]
["bitfinex","BTCUSD",1752852037983,0.95547028,117750.0,117740.0,0.66364477]
["bitfinex","BTCUSD",1752852038226,0.96376227,117750.0,117740.0,0.66364477]
["bitfinex","BTCUSD",1752852038436,0.25527028,117750.0,117740.0,0.66372493]
["bitfinex","BTCUSD",1752852038656,0.26376227,117750.0,117740.0,0.19542495]
["bitfinex","BTCUSD",1752852038875,0.45059813,117750.0,117740.0,0.66368151]
["bitfinex","BTCUSD",1752852039096,0.44210578,117750.0,117740.0,0.65523215]
["bitfinex","BTCUSD",1752852039287,0.27325433,117750.0,117740.0,0.65523215]
["bitfinex","BTCUSD",1752852039520,0.46009019,117750.0,117740.0,0.66372507]
["bitfinex","BTCUSD",1752852039722,0.26476227,117750.0,117740.0,0.68076751]
["bitfinex","BTCUSD",1752852039925,0.10349447,117750.0,117740.0,0.68076751]
["bitfinex","BTCUSD",1752852040129,0.27825447,117750.0,117740.0,0.68176751]
["bitfinex","BTCUSD",1752852040334,0.2782544,117750.0,117740.0,0.68176751]
["bitfinex","BTCUSD",1752852040554,0.26476219,117750.0,117740.0,0.21246753]
["bitfinex","BTCUSD",1752852040814,0.28174645,117750.0,117740.0,0.68076751]
["bitfinex","BTCUSD",1752852041020,0.45359783,117750.0,117740.0,0.67327473]
["bitfinex","BTCUSD",1752852041227,0.46209018,117750.0,117740.0,0.2134676]
["bitfinex","BTCUSD",1752852041431,0.46209011,117750.0,117740.0,0.68176758]
["bitfinex","BTCUSD",1752852041634,0.44510563,117750.0,117740.0,0.68176758]
["bitfinex","BTCUSD",1752852041843,0.44454563,117750.0,117740.0,0.69026036]
["bitfinex","BTCUSD",1752852042070,0.47002238,117750.0,117740.0,0.66478181]
["bitfinex","BTCUSD",1752852042297,0.44354585,117750.0,117740.0,0.67327488]
["bitfinex","BTCUSD",1752852042503,0.4520382,117750.0,117740.0,0.67327502]
["bitfinex","BTCUSD",1752852042716,0.44354585,117750.0,117740.0,0.68176787]
["bitfinex","BTCUSD",1752852042924,0.25671028,117750.0,117740.0,0.76369203]
["bitfinex","BTCUSD",1752852043150,0.002,117750.0,117740.0,0.76369203]
["bitfinex","BTCUSD",1752852043373,0.002,117750.0,117740.0,0.8531729]
["bitfinex","BTCUSD",1752852043579,0.002,117750.0,117740.0,1.32147288]
["bitfinex","BTCUSD",1752852044231,0.002,117750.0,117740.0,1.28827288]
["bitfinex","BTCUSD",1752852044457,0.002,117750.0,117740.0,1.20002065]
["bitfinex","BTCUSD",1752852044705,0.002,117750.0,117740.0,1.20006065]
["bitfinex","BTCUSD",1752852045141,0.01049191,117750.0,117740.0,1.20006065]
["bitfinex","BTCUSD",1752852045356,0.01049191,117750.0,117740.0,0.65732881]
["bitfinex","BTCUSD",1752852045357,0.0220039,117750.0,117740.0,0.65732881]
["bitfinex","BTCUSD",1752852045565,0.21733218,117750.0,117740.0,0.18047917]
["bitfinex","BTCUSD",1752852045775,0.20883969,117750.0,117740.0,0.65727222]
["bitfinex","BTCUSD",1752852046022,0.21733211,117750.0,117740.0,0.67425814]
["bitfinex","BTCUSD",1752852046235,0.31914304,117750.0,117740.0,0.00212016]
["bitfinex","BTCUSD",1752852046442,0.29366636,117750.0,117740.0,0.17198596]
["bitfinex","BTCUSD",1752852046661,0.29366636,117750.0,117740.0,0.00212016]
["bitfinex","BTCUSD",1752852047078,0.29366636,117750.0,117740.0,0.01910666]
["bitfinex","BTCUSD",1752852047526,0.31065091,117750.0,117740.0,0.18897246]
["bitfinex","BTCUSD",1752852047744,0.31065091,117750.0,117740.0,0.1974656]
["bitfinex","BTCUSD",1752852047952,0.31065084,117750.0,117740.0,0.21445167]
["bitfinex","BTCUSD",1752852048168,0.31065084,117750.0,117740.0,0.19746546]
["bitfinex","BTCUSD",1752852048386,0.31065084,117750.0,117740.0,0.1974656]
["bitfinex","BTCUSD",1752852048639,0.31065084,117750.0,117740.0,0.18047925]
["bitfinex","BTCUSD",1752852048852,0.31065084,117750.0,117740.0,0.01061345]
["bitfinex","BTCUSD",1752852049072,0.30215878,117750.0,117740.0,0.00212016]
["bitfinex","BTCUSD",1752852049293,0.3094665,117750.0,117740.0,0.00212016]
["bitfinex","BTCUSD",1752852050169,1.0094665,117750.0,117740.0,0.00193628]
["bitfinex","BTCUSD",1752852052773,1.0094665,117750.0,117740.0,0.6570882]
["bitfinex","BTCUSD",1752852052774,0.95447028,117750.0,117740.0,0.6570882]
["bitfinex","BTCUSD",1752852052980,0.95447028,117750.0,117740.0,0.66558098]
["bitfinex","BTCUSD",1752852053387,0.25447028,117750.0,117740.0,0.66558098]
["bitfinex","BTCUSD",1752852053825,0.25447028,117750.0,117740.0,0.75104574]
["bitfinex","BTCUSD",1752852054038,0.16896,117750.0,117740.0,1.00778098]
["bitfinex","BTCUSD",1752852054238,0.16896,117750.0,117740.0,1.02378098]
["bitfinex","BTCUSD",1752852054239,0.002,117750.0,117740.0,1.02378098]
["bitfinex","BTCUSD",1752852054447,0.002,117750.0,117740.0,1.04038098]
["bitfinex","BTCUSD",1752852054663,0.002,117750.0,117740.0,0.738841]
["bitfinex","BTCUSD",1752852055106,0.002,117750.0,117740.0,1.19054098]
["bitfinex","BTCUSD",1752852055524,0.002,117750.0,117740.0,0.722241]
["bitfinex","BTCUSD",1752852055738,0.002,117750.0,117740.0,1.19054098]
["bitfinex","BTCUSD",1752852055954,0.002,117750.0,117740.0,1.2917006]
["bitfinex","BTCUSD",1752852056452,0.002,117750.0,117740.0,1.20594098]
["bitfinex","BTCUSD",1752852056663,0.002,117750.0,117740.0,1.19054098]
["bitfinex","BTCUSD",1752852057301,0.002,117750.0,117740.0,0.73678185]
["bitfinex","BTCUSD",1752852057536,0.002,117750.0,117740.0,1.22048183]
["bitfinex","BTCUSD",1752852057984,0.002,117750.0,117740.0,1.20288183]
["bitfinex","BTCUSD",1752852058396,0.002,117750.0,117740.0,1.18688183]
["bitfinex","BTCUSD",1752852058625,0.002,117750.0,117740.0,1.02012183]
["bitfinex","BTCUSD",1752852058626,0.01049191,117750.0,117740.0,1.02012183]
["bitfinex","BTCUSD",1752852058766,0.2088399,117750.0,117740.0,0.52878844]
["bitfinex","BTCUSD",1752852059012,0.17294,117750.0,117740.0,0.54577414]
["bitfinex","BTCUSD",1752852059193,0.17294,117750.0,117740.0,0.54577436]
["bitfinex","BTCUSD",1752852059422,0.17294,117750.0,117740.0,1.09983396]
["bitfinex","BTCUSD",1752852059623,0.16992,117750.0,117740.0,1.09983396]
["bitfinex","BTCUSD",1752852059937,0.002,117750.0,117740.0,1.14877481]
["bitfinex","BTCUSD",1752852060504,0.002,117750.0,117740.0,1.06081519]
["bitfinex","BTCUSD",1752852060713,0.17813199,117750.0,117740.0,1.02012241]
["bitfinex","BTCUSD",1752852060929,0.18108191,117750.0,117740.0,1.02861519]
["bitfinex","BTCUSD",1752852061146,0.36791755,117750.0,117740.0,1.00458156]
["bitfinex","BTCUSD",1752852061360,0.29878883,117750.0,117740.0,0.00093628]
["bitfinex","BTCUSD",1752852061564,0.54340756,117750.0,117740.0,0.00093628]
["bitfinex","BTCUSD",1752852061782,0.54440756,117750.0,117740.0,0.00293628]
["bitfinex","BTCUSD",1752852062238,1.01270754,117750.0,117700.0,0.1783969]
["bitfinex","BTCUSD",1752852062459,0.20189898,117710.0,117700.0,0.1955381]
["bitfinex","BTCUSD",1752852062679,0.38070406,117710.0,117700.0,0.19553817]
["bitfinex","BTCUSD",1752852062925,0.3891593,117710.0,117700.0,0.1785464]
["bitfinex","BTCUSD",1752852063124,0.3891593,117710.0,117700.0,0.17007296]
["bitfinex","BTCUSD",1752852063336,0.38070443,117710.0,117700.0,0.00014943]
["bitfinex","BTCUSD",1752852063559,0.38919988,117710.0,117700.0,0.00014943]
["bitfinex","BTCUSD",1752852063835,0.19380487,117710.0,117700.0,0.18706509]
["bitfinex","BTCUSD",1752852064050,0.3891993,117710.0,117700.0,0.00014943]
["bitfinex","BTCUSD",1752852064272,0.47611977,117710.0,117700.0,0.00114943]
["bitfinex","BTCUSD",1752852064886,0.47611977,117710.0,117700.0,0.00964553]
["bitfinex","BTCUSD",1752852065117,0.29235926,117710.0,117700.0,0.20505657]
["bitfinex","BTCUSD",1752852065344,0.27796515,117710.0,117700.0,0.20605657]
["bitfinex","BTCUSD",1752852065547,0.44136918,117710.0,117700.0,0.1975609]
["bitfinex","BTCUSD",1752852065762,0.002,117710.0,117700.0,0.75878579]
["bitfinex","BTCUSD",1752852065960,0.1686,117710.0,117700.0,0.67731655]
["bitfinex","BTCUSD",1752852066591,0.1686,117710.0,117700.0,0.20901657]
["bitfinex","BTCUSD",1752852066809,0.16856,117710.0,117700.0,0.67731655]
["bitfinex","BTCUSD",1752852067024,0.002,117710.0,117700.0,1.58573219]
["bitfinex","BTCUSD",1752852067229,0.16844,117710.0,117700.0,0.66543223]
["bitfinex","BTCUSD",1752852067452,0.16844,117710.0,117700.0,1.0318574]
["bitfinex","BTCUSD",1752852067704,0.35533905,117710.0,117700.0,1.00340989]
["bitfinex","BTCUSD",1752852067920,0.45783987,117710.0,117700.0,0.34214943]
["bitfinex","BTCUSD",1752852068136,0.46009991,117710.0,117700.0,0.34214943]
["bitfinex","BTCUSD",1752852068794,0.46009991,117710.0,117700.0,0.35064553]
["bitfinex","BTCUSD",1752852069032,0.47609991,117710.0,117700.0,0.00214943]
["bitfinex","BTCUSD",1752852069452,0.48459536,117710.0,117700.0,0.0106456]
["bitfinex","BTCUSD",1752852070101,0.47609962,117710.0,117700.0,0.18906516]
["bitfinex","BTCUSD",1752852070353,0.25395028,117710.0,117700.0,0.67435662]
["bitfinex","BTCUSD",1752852070570,0.002,117710.0,117700.0,0.67731662]
["bitfinex","BTCUSD",1752852070779,0.002,117710.0,117700.0,0.76289143]
["bitfinex","BTCUSD",1752852070780,0.16796,117710.0,117700.0,0.76289143]
["bitfinex","BTCUSD",1752852070999,0.16764,117710.0,117700.0,0.20901664]
["bitfinex","BTCUSD",1752852071220,0.16764,117710.0,117700.0,0.67731662]
["bitfinex","BTCUSD",1752852071436,0.1761748,117710.0,117700.0,0.20901664]
["bitfinex","BTCUSD",1752852071687,0.45707987,117710.0,117700.0,0.00214943]
["bitfinex","BTCUSD",1752852071898,0.46368507,117710.0,117700.0,0.00214943]
["bitfinex","BTCUSD",1752852072108,0.45814005,117710.0,117700.0,0.00214943]
["bitfinex","BTCUSD",1752852072330,0.44964482,117710.0,117700.0,0.01064553]
["bitfinex","BTCUSD",1752852072548,0.44964482,117710.0,117700.0,0.00214943]
["bitfinex","BTCUSD",1752852072758,0.25319028,117710.0,117700.0,0.66798456]
["bitfinex","BTCUSD",1752852072969,0.25319028,117710.0,117700.0,0.66590052]
["bitfinex","BTCUSD",1752852073608,0.25319028,117710.0,117700.0,0.75147936]
["bitfinex","BTCUSD",1752852073824,0.25319028,117710.0,117700.0,0.66590052]
["bitfinex","BTCUSD",1752852074041,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852074264,0.002,117710.0,117700.0,1.49170135]
["bitfinex","BTCUSD",1752852074474,0.002,117710.0,117700.0,1.50760135]
["bitfinex","BTCUSD",1752852074683,0.002,117710.0,117700.0,1.60946097]
["bitfinex","BTCUSD",1752852075102,0.002,117710.0,117700.0,1.12506099]
["bitfinex","BTCUSD",1752852075544,0.002,117710.0,117700.0,0.64086101]
["bitfinex","BTCUSD",1752852075752,0.002,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852075960,0.08751028,117710.0,117700.0,0.53760054]
["bitfinex","BTCUSD",1752852076162,0.002,117710.0,117700.0,1.00886052]
["bitfinex","BTCUSD",1752852076367,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852077258,0.01049494,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852077467,0.002,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852077691,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852079686,0.002,117710.0,117700.0,0.55510139]
["bitfinex","BTCUSD",1752852079890,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852080323,0.01049487,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852080542,0.002,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852080769,0.002,117710.0,117700.0,0.55510139]
["bitfinex","BTCUSD",1752852080990,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852081196,0.002,117710.0,117700.0,1.10916099]
["bitfinex","BTCUSD",1752852081402,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852081610,0.01049487,117710.0,117700.0,1.16124485]
["bitfinex","BTCUSD",1752852081835,0.0104948,117710.0,117700.0,1.16974052]
["bitfinex","BTCUSD",1752852082060,0.01049487,117710.0,117700.0,1.16974052]
["bitfinex","BTCUSD",1752852082276,0.002,117710.0,117700.0,1.16974052]
["bitfinex","BTCUSD",1752852082488,0.002,117710.0,117700.0,1.10916099]
["bitfinex","BTCUSD",1752852083616,0.01049487,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852083834,0.002,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852084045,0.01049487,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852084258,0.002,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852084698,0.002,117710.0,117700.0,1.02340137]
["bitfinex","BTCUSD",1752852085127,0.002,117710.0,117700.0,1.10916099]
["bitfinex","BTCUSD",1752852085718,0.002,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852085967,0.01049487,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852086185,0.002,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852087443,0.002,117710.0,117700.0,0.53760054]
["bitfinex","BTCUSD",1752852087658,0.002,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852088903,0.002,117710.0,117700.0,0.99740485]
["bitfinex","BTCUSD",1752852089120,0.0186,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852089335,0.01049494,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852089553,0.02709487,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852089777,0.002,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852090000,0.002,117710.0,117700.0,1.10916099]
["bitfinex","BTCUSD",1752852090231,0.002,117710.0,117700.0,1.11119099]
["bitfinex","BTCUSD",1752852090687,0.002,117710.0,117700.0,0.64289101]
["bitfinex","BTCUSD",1752852090912,0.002,117710.0,117700.0,0.55417139]
["bitfinex","BTCUSD",1752852091135,0.0124748,117710.0,117700.0,0.55417139]
["bitfinex","BTCUSD",1752852091353,0.00398,117710.0,117700.0,0.55417139]
["bitfinex","BTCUSD",1752852091572,0.0124748,117710.0,117700.0,1.02247137]
["bitfinex","BTCUSD",1752852091800,0.18238389,117710.0,117700.0,1.02247137]
["bitfinex","BTCUSD",1752852092047,0.00398,117710.0,117700.0,1.02247137]
["bitfinex","BTCUSD",1752852092275,0.0124748,117710.0,117700.0,1.02247137]
["bitfinex","BTCUSD",1752852092496,0.00398,117710.0,117700.0,1.02247137]
["bitfinex","BTCUSD",1752852092717,0.0299748,117710.0,117700.0,0.55214139]
["bitfinex","BTCUSD",1752852092931,0.02148,117710.0,117700.0,0.55214139]
["bitfinex","BTCUSD",1752852093138,0.0299748,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852093381,0.0185,117710.0,117700.0,0.55214139]
["bitfinex","BTCUSD",1752852093606,0.002,117710.0,117700.0,1.10620099]
["bitfinex","BTCUSD",1752852093822,0.002,117710.0,117700.0,1.10933099]
["bitfinex","BTCUSD",1752852094920,0.002,117710.0,117700.0,1.14033099]
["bitfinex","BTCUSD",1752852096033,0.002,117710.0,117700.0,1.12483099]
["bitfinex","BTCUSD",1752852096259,0.002,117710.0,117700.0,1.02357137]
["bitfinex","BTCUSD",1752852096458,0.002,117710.0,117700.0,1.02044137]
["bitfinex","BTCUSD",1752852097324,0.02629487,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852097545,0.0178,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852098021,0.002,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852098430,0.002,117710.0,117700.0,0.55107693]
["bitfinex","BTCUSD",1752852098663,0.002,117710.0,117700.0,0.53760054]
["bitfinex","BTCUSD",1752852098884,0.01049487,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852099103,0.0185,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852099530,0.20539891,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852099736,0.0269948,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852099979,0.02699487,117710.0,117700.0,1.00590052]
["bitfinex","BTCUSD",1752852100224,0.21587457,117710.0,117700.0,0.34218943]
["bitfinex","BTCUSD",1752852100449,0.31166991,117710.0,117700.0,0.00218943]
["bitfinex","BTCUSD",1752852100677,0.30968991,117710.0,117700.0,0.00218943]
["bitfinex","BTCUSD",1752852102552,0.30768947,117710.0,117700.0,0.63941294]
["bitfinex","BTCUSD",1752852102778,1.18816015,117710.0,117700.0,0.64690911]
["bitfinex","BTCUSD",1752852103006,1.18916015,117710.0,117700.0,0.0096856]
["bitfinex","BTCUSD",1752852103242,1.17117005,117710.0,117700.0,0.00018943]
["bitfinex","BTCUSD",1752852103707,1.17217005,117710.0,117700.0,0.00018943]
["bitfinex","BTCUSD",1752852103928,1.17817005,117710.0,117700.0,0.00118943]
["bitfinex","BTCUSD",1752852104397,1.17117005,117710.0,117700.0,0.00018943]
["bitfinex","BTCUSD",1752852104859,1.17417005,117710.0,117700.0,0.00118943]
["bitfinex","BTCUSD",1752852105339,1.64435467,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752852105554,0.21813125,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852105816,1.37108153,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852106041,1.37406153,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852106266,1.84236151,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852106499,1.21923908,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852106723,1.88648723,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852107167,1.41818725,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852107366,1.89048723,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852108525,1.89348723,117690.0,117680.0,0.0022]
["bitfinex","BTCUSD",1752852109644,2.23348723,117690.0,117680.0,0.0022]
["bitfinex","BTCUSD",1752852110138,7.23348723,117690.0,117680.0,0.0022]
["bitfinex","BTCUSD",1752852110598,7.22648723,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1752852111007,7.23148723,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852112072,6.76318725,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852112558,7.23148723,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852113194,2.06804723,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852113349,2.23144723,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852113551,2.23970223,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852113992,2.07630223,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852114346,1.60800225,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852114549,1.77136225,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852114798,1.76310725,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852114949,1.06310725,117690.0,117680.0,0.0012]
["bitfinex","BTCUSD",1752852115417,1.06310725,117690.0,117680.0,0.00124]
["bitfinex","BTCUSD",1752852115637,0.20994988,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852115840,0.76674014,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852116067,0.29844016,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852116481,0.46180016,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852117524,0.46082016,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852117765,0.44498016,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852117963,0.46486016,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852120572,0.69936016,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852121516,0.70124643,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852122497,0.53792643,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852122714,0.90724643,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852124206,0.90720643,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852124643,0.70312643,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852125787,0.70312643,117680.0,117670.0,0.00829503]
["bitfinex","BTCUSD",1752852126478,0.46862643,117680.0,117670.0,0.00829503]
["bitfinex","BTCUSD",1752852126754,0.26884643,117680.0,117670.0,0.01027503]
["bitfinex","BTCUSD",1752852127019,0.27734383,117680.0,117670.0,0.01027503]
["bitfinex","BTCUSD",1752852127240,0.44050383,117680.0,117670.0,0.01027503]
["bitfinex","BTCUSD",1752852127870,0.44050383,117680.0,117670.0,0.01340503]
["bitfinex","BTCUSD",1752852128128,0.29436543,117680.0,117670.0,0.01027503]
["bitfinex","BTCUSD",1752852128344,0.11591555,117680.0,117670.0,0.6707929]
["bitfinex","BTCUSD",1752852128565,0.03040527,117680.0,117670.0,1.07823165]
["bitfinex","BTCUSD",1752852128787,0.1632448,117710.0,117700.0,0.22681118]
["bitfinex","BTCUSD",1752852128993,0.24875508,117710.0,117700.0,0.73648411]
["bitfinex","BTCUSD",1752852129213,0.24875508,117710.0,117700.0,1.03699116]
["bitfinex","BTCUSD",1752852129426,8.48e-05,117710.0,117700.0,1.50529114]
["bitfinex","BTCUSD",1752852129656,8.48e-05,117710.0,117700.0,1.03699116]
["bitfinex","BTCUSD",1752852129887,8.48e-05,117710.0,117700.0,1.51983199]
["bitfinex","BTCUSD",1752852130107,8.48e-05,117710.0,117700.0,0.58323203]
["bitfinex","BTCUSD",1752852130675,8.48e-05,117710.0,117700.0,1.05153201]
["bitfinex","BTCUSD",1752852131796,0.0500848,117710.0,117700.0,1.05153201]
["bitfinex","BTCUSD",1752852132029,0.0500848,117710.0,117700.0,1.03699116]
["bitfinex","BTCUSD",1752852132449,0.0530848,117710.0,117700.0,1.04199116]
["bitfinex","BTCUSD",1752852132657,0.0530848,117710.0,117700.0,1.12775078]
["bitfinex","BTCUSD",1752852133109,0.2161248,117710.0,117700.0,1.04199116]
["bitfinex","BTCUSD",1752852133324,0.2161248,117710.0,117700.0,0.57369118]
["bitfinex","BTCUSD",1752852133541,0.2161248,117710.0,117700.0,1.04199116]
["bitfinex","BTCUSD",1752852133789,0.0615796,117710.0,117700.0,0.55661118]
["bitfinex","BTCUSD",1752852133993,0.0530848,117710.0,117700.0,1.02491116]
["bitfinex","BTCUSD",1752852134190,0.0530848,117710.0,117700.0,1.11067078]
["bitfinex","BTCUSD",1752852134431,0.0530848,117710.0,117700.0,1.12775078]
["bitfinex","BTCUSD",1752852135317,0.0530848,117710.0,117700.0,1.02491116]
["bitfinex","BTCUSD",1752852135519,0.0615796,117710.0,117700.0,1.02491116]
["bitfinex","BTCUSD",1752852135723,0.0615796,117710.0,117700.0,1.01641549]
["bitfinex","BTCUSD",1752852135941,0.0615796,117710.0,117700.0,1.0334069]
["bitfinex","BTCUSD",1752852136149,0.0530848,117710.0,117700.0,1.0334069]
["bitfinex","BTCUSD",1752852136563,0.2160448,117710.0,117700.0,1.13624652]
["bitfinex","BTCUSD",1752852136764,0.0530848,117710.0,117700.0,1.13624652]
["bitfinex","BTCUSD",1752852136987,0.0530848,117710.0,117700.0,1.78208735]
["bitfinex","BTCUSD",1752852137194,0.0030848,117710.0,117700.0,1.78208735]
["bitfinex","BTCUSD",1752852141695,0.0030848,117710.0,117700.0,0.84548739]
["bitfinex","BTCUSD",1752852141918,0.0030848,117710.0,117700.0,1.78208735]
["bitfinex","BTCUSD",1752852142338,0.0030848,117710.0,117700.0,1.91459763]
["bitfinex","BTCUSD",1752852142561,8.48e-05,117710.0,117700.0,1.91457763]
["bitfinex","BTCUSD",1752852142769,0.0020848,117710.0,117700.0,1.91557763]
["bitfinex","BTCUSD",1752852144397,0.0020848,117710.0,117700.0,1.96557763]
["bitfinex","BTCUSD",1752852144640,0.0020848,117710.0,117700.0,1.75261763]
["bitfinex","BTCUSD",1752852144845,0.0020848,117710.0,117700.0,1.96537763]
["bitfinex","BTCUSD",1752852145495,0.003,117710.0,117700.0,1.96637763]
["bitfinex","BTCUSD",1752852145699,0.38244966,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752852145907,0.14809962,117760.0,117750.0,0.73653957]
["bitfinex","BTCUSD",1752852146343,0.14809962,117760.0,117750.0,0.73643957]
["bitfinex","BTCUSD",1752852146546,0.12259562,117760.0,117750.0,0.73455957]
["bitfinex","BTCUSD",1752852146966,0.12259562,117760.0,117750.0,0.25913788]
["bitfinex","BTCUSD",1752852146967,0.13108689,117760.0,117750.0,0.25913788]
["bitfinex","BTCUSD",1752852147187,0.13108681,117760.0,117750.0,0.72747786]
["bitfinex","BTCUSD",1752852147524,0.12459562,117760.0,117750.0,0.72847786]
["bitfinex","BTCUSD",1752852148134,0.31141532,117760.0,117750.0,0.25168582]
["bitfinex","BTCUSD",1752852148367,0.31141532,117760.0,117750.0,0.21343863]
["bitfinex","BTCUSD",1752852148576,0.05748434,117760.0,117750.0,0.68173861]
["bitfinex","BTCUSD",1752852148798,0.48572723,117760.0,117750.0,0.01811085]
["bitfinex","BTCUSD",1752852149014,0.59364617,117760.0,117750.0,0.00104]
["bitfinex","BTCUSD",1752852149446,0.17803462,117760.0,117750.0,0.19836814]
["bitfinex","BTCUSD",1752852149651,0.17803462,117760.0,117750.0,1.09242774]
["bitfinex","BTCUSD",1752852149652,0.05848434,117760.0,117750.0,1.09242774]
["bitfinex","BTCUSD",1752852149854,0.05848434,117760.0,117750.0,1.10842774]
["bitfinex","BTCUSD",1752852150086,0.05848434,117760.0,117750.0,1.11030774]
["bitfinex","BTCUSD",1752852150293,0.05848434,117760.0,117750.0,1.12630774]
["bitfinex","BTCUSD",1752852151127,0.05748434,117760.0,117750.0,1.10642774]
["bitfinex","BTCUSD",1752852151332,0.05548434,117760.0,117750.0,1.10542774]
["bitfinex","BTCUSD",1752852151540,0.05748434,117760.0,117750.0,1.10642774]
["bitfinex","BTCUSD",1752852151747,0.06048434,117760.0,117750.0,0.53736814]
["bitfinex","BTCUSD",1752852151950,0.06048434,117760.0,117750.0,1.00566812]
["bitfinex","BTCUSD",1752852152159,0.05548434,117760.0,117750.0,1.00897733]
["bitfinex","BTCUSD",1752852152364,0.05548434,117760.0,117750.0,0.54067735]
["bitfinex","BTCUSD",1752852152577,0.05648434,117760.0,117750.0,0.54267735]
["bitfinex","BTCUSD",1752852152788,0.05748434,117760.0,117750.0,0.54467735]
["bitfinex","BTCUSD",1752852153198,0.23904256,117760.0,117750.0,0.52769301]
["bitfinex","BTCUSD",1752852153442,0.36632772,117760.0,117750.0,0.52769308]
["bitfinex","BTCUSD",1752852153657,0.35783645,117760.0,117750.0,0.00934921]
["bitfinex","BTCUSD",1752852153895,0.35783645,117760.0,117750.0,0.00404]
["bitfinex","BTCUSD",1752852153896,0.9006563,117760.0,117750.0,0.00404]
["bitfinex","BTCUSD",1752852154116,0.9006563,117760.0,117750.0,0.00079]
["bitfinex","BTCUSD",1752852154316,0.9261593,117760.0,117750.0,0.00079]
["bitfinex","BTCUSD",1752852155177,0.18688318,117720.0,117710.0,0.51837971]
["bitfinex","BTCUSD",1752852155382,0.17097415,117720.0,117710.0,0.54386461]
["bitfinex","BTCUSD",1752852155607,0.17097415,117720.0,117710.0,0.53536981]
["bitfinex","BTCUSD",1752852155822,0.36635235,117720.0,117710.0,0.60413933]
["bitfinex","BTCUSD",1752852156017,0.36635228,117720.0,117710.0,0.61265939]
["bitfinex","BTCUSD",1752852156228,0.35785762,117720.0,117710.0,0.53539486]
["bitfinex","BTCUSD",1752852156436,0.34936311,117720.0,117710.0,0.53539486]
["bitfinex","BTCUSD",1752852156642,0.17946852,117720.0,117710.0,0.5438898]
["bitfinex","BTCUSD",1752852156851,0.45186263,117720.0,117710.0,0.341]
["bitfinex","BTCUSD",1752852157084,0.45186263,117720.0,117710.0,0.08675962]
["bitfinex","BTCUSD",1752852157085,0.43810411,117720.0,117710.0,0.08675962]
["bitfinex","BTCUSD",1752852157275,0.45440411,117720.0,117710.0,0.17190909]
["bitfinex","BTCUSD",1752852157482,0.44590924,117720.0,117710.0,0.18893977]
["bitfinex","BTCUSD",1752852157682,0.28450866,117720.0,117710.0,0.20592987]
["bitfinex","BTCUSD",1752852157890,0.46289783,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852158104,0.47139256,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852158305,0.46950418,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852158520,0.46946418,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852158721,0.30702418,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852158925,0.46285841,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852159135,0.29192332,117720.0,117710.0,0.18044447]
["bitfinex","BTCUSD",1752852159346,0.08974028,117720.0,117710.0,0.27931019]
["bitfinex","BTCUSD",1752852159552,0.001,117720.0,117710.0,0.75906511]
["bitfinex","BTCUSD",1752852159790,0.16344,117720.0,117710.0,0.67718979]
["bitfinex","BTCUSD",1752852159994,0.35881747,117720.0,117710.0,0.18893977]
["bitfinex","BTCUSD",1752852160222,0.16344,117720.0,117710.0,0.20592987]
["bitfinex","BTCUSD",1752852160431,0.16344,117720.0,117710.0,0.67422985]
["bitfinex","BTCUSD",1752852160643,0.16344,117720.0,117710.0,0.67718985]
["bitfinex","BTCUSD",1752852160887,0.001,117720.0,117710.0,0.76294947]
["bitfinex","BTCUSD",1752852161092,0.1634,117720.0,117710.0,0.76294947]
["bitfinex","BTCUSD",1752852161573,0.17189422,117720.0,117710.0,0.29464949]
["bitfinex","BTCUSD",1752852161792,0.17189422,117720.0,117710.0,0.22458987]
["bitfinex","BTCUSD",1752852161793,0.1634,117720.0,117710.0,0.22458987]
["bitfinex","BTCUSD",1752852162006,0.1634,117720.0,117710.0,0.69288985]
["bitfinex","BTCUSD",1752852162205,0.1634,117720.0,117710.0,0.67718985]
["bitfinex","BTCUSD",1752852162641,0.1634,117720.0,117710.0,1.01718985]
["bitfinex","BTCUSD",1752852162845,0.1803883,117720.0,117710.0,0.54592987]
["bitfinex","BTCUSD",1752852163050,0.35028296,117720.0,117710.0,0.98874452]
["bitfinex","BTCUSD",1752852163254,0.46391818,117720.0,117710.0,0.34204]
["bitfinex","BTCUSD",1752852163485,0.45542396,117720.0,117710.0,0.34204]
["bitfinex","BTCUSD",1752852163698,0.46391869,117720.0,117710.0,0.5204444]
["bitfinex","BTCUSD",1752852163909,0.24891028,117720.0,117710.0,0.53743443]
["bitfinex","BTCUSD",1752852164114,0.24891028,117720.0,117710.0,1.09149403]
["bitfinex","BTCUSD",1752852164307,0.1634,117720.0,117710.0,1.09445403]
["bitfinex","BTCUSD",1752852164523,0.35028296,117720.0,117710.0,0.5234044]
["bitfinex","BTCUSD",1752852164739,0.36727191,117720.0,117710.0,0.5289397]
["bitfinex","BTCUSD",1752852164960,0.36727191,117720.0,117710.0,0.51194909]
["bitfinex","BTCUSD",1752852165172,0.35877733,117720.0,117710.0,0.52044454]
["bitfinex","BTCUSD",1752852165410,0.37576657,117720.0,117710.0,0.34204]
["bitfinex","BTCUSD",1752852165611,0.45472418,117720.0,117710.0,0.34204]
["bitfinex","BTCUSD",1752852165821,0.47012418,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852168596,1.00553544,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852169045,0.53723546,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852169323,0.47012418,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852169526,0.46992411,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852169736,0.46992411,117720.0,117710.0,0.00104]
["bitfinex","BTCUSD",1752852170151,0.4614296,117720.0,117710.0,0.00104]
["bitfinex","BTCUSD",1752852170400,0.4644296,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852170818,0.4604296,117720.0,117710.0,4e-05]
["bitfinex","BTCUSD",1752852171240,0.4684296,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852171666,0.4624296,117720.0,117710.0,0.00104]
["bitfinex","BTCUSD",1752852172083,0.4664296,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852172742,0.4685096,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852173404,0.4940206,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852176522,0.46818453,117720.0,117710.0,0.65921975]
["bitfinex","BTCUSD",1752852176729,0.46818453,117720.0,117710.0,0.19941493]
["bitfinex","BTCUSD",1752852176932,0.48517384,117720.0,117710.0,0.00402]
["bitfinex","BTCUSD",1752852177353,0.47990962,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852177574,0.47667962,117720.0,117710.0,0.00402]
["bitfinex","BTCUSD",1752852178131,0.47667962,117720.0,117710.0,0.01251545]
["bitfinex","BTCUSD",1752852178585,0.46818525,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852178786,0.49482067,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852179193,0.47633095,117720.0,117710.0,0.00204]
["bitfinex","BTCUSD",1752852179867,0.19350454,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752852180078,0.30002482,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752852180291,0.29998482,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752852180815,0.32549782,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752852181277,0.32949782,117710.0,117700.0,0.0011]
["bitfinex","BTCUSD",1752852181512,0.32949782,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852181736,0.35088435,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852181948,0.33149782,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852185842,0.31579782,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852186046,0.46772284,117710.0,117700.0,0.00409]
["bitfinex","BTCUSD",1752852186254,0.46772284,117710.0,117700.0,0.01258617]
["bitfinex","BTCUSD",1752852186255,0.47413807,117710.0,117700.0,0.01258617]
["bitfinex","BTCUSD",1752852186547,0.47413807,117710.0,117700.0,0.00409]
["bitfinex","BTCUSD",1752852186751,0.46761305,117710.0,117700.0,0.00409]
["bitfinex","BTCUSD",1752852186954,0.48693305,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852187408,0.50243305,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852187656,0.47692005,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852188770,0.94522003,117710.0,117700.0,0.0021]
["bitfinex","BTCUSD",1752852189535,1.29347503,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752852189749,6.30801588,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752852190127,0.21854713,117680.0,117670.0,0.00825503]
["bitfinex","BTCUSD",1752852190341,0.46766741,117680.0,117670.0,0.00875517]
["bitfinex","BTCUSD",1752852190545,0.47078741,117680.0,117670.0,0.00875517]
["bitfinex","BTCUSD",1752852191650,0.70528741,117680.0,117670.0,0.00875517]
["bitfinex","BTCUSD",1752852192071,0.70528741,117680.0,117670.0,0.00879517]
["bitfinex","BTCUSD",1752852193367,0.70628741,117680.0,117670.0,0.00879517]
["bitfinex","BTCUSD",1752852193583,0.52924741,117680.0,117670.0,0.01078517]
["bitfinex","BTCUSD",1752852193851,0.67144741,117680.0,117670.0,0.48758349]
["bitfinex","BTCUSD",1752852194041,0.67797503,117680.0,117670.0,0.01078517]
["bitfinex","BTCUSD",1752852194283,0.67797503,117680.0,117670.0,0.48758349]
["bitfinex","BTCUSD",1752852194488,0.67797503,117680.0,117670.0,0.47908515]
["bitfinex","BTCUSD",1752852194703,0.66947778,117680.0,117670.0,0.47908515]
["bitfinex","BTCUSD",1752852195143,0.66947778,117680.0,117670.0,0.02244351]
["bitfinex","BTCUSD",1752852195357,0.67047778,117680.0,117670.0,0.01494517]
["bitfinex","BTCUSD",1752852195781,0.67244778,117680.0,117670.0,0.01178517]
["bitfinex","BTCUSD",1752852195989,0.68257031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852196412,0.69847031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852196629,0.46397031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852197996,0.69847031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852198217,0.69747031,117680.0,117670.0,0.00879517]
["bitfinex","BTCUSD",1752852198674,0.70147031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852199097,0.68557031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852199316,0.51195771,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852199539,0.67331771,117680.0,117670.0,0.01295517]
["bitfinex","BTCUSD",1752852199760,0.66482031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852199992,0.66794031,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852200224,0.43881771,117680.0,117670.0,0.17976202]
["bitfinex","BTCUSD",1752852200442,0.43881727,117680.0,117670.0,0.75189841]
["bitfinex","BTCUSD",1752852200658,0.35230656,117680.0,117670.0,0.80209068]
["bitfinex","BTCUSD",1752852200867,0.36930136,117680.0,117670.0,0.79359292]
["bitfinex","BTCUSD",1752852201083,0.36080439,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852201310,0.44081749,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852201551,0.44393749,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852201791,0.44081749,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852202010,0.44081713,117680.0,117670.0,0.20525638]
["bitfinex","BTCUSD",1752852202224,0.44081713,117680.0,117670.0,0.18826036]
["bitfinex","BTCUSD",1752852202436,0.45781215,117680.0,117670.0,0.18826036]
["bitfinex","BTCUSD",1752852202650,0.44931453,117680.0,117670.0,0.20525668]
["bitfinex","BTCUSD",1752852202876,0.44081713,117680.0,117670.0,0.20525668]
["bitfinex","BTCUSD",1752852203097,0.44931467,117680.0,117670.0,0.18826036]
["bitfinex","BTCUSD",1752852203298,0.44931467,117680.0,117670.0,0.19675863]
["bitfinex","BTCUSD",1752852203510,0.44931467,117680.0,117670.0,0.20525682]
["bitfinex","BTCUSD",1752852203692,0.4493146,117680.0,117670.0,0.21375487]
["bitfinex","BTCUSD",1752852203935,0.45781222,117680.0,117670.0,0.18826036]
["bitfinex","BTCUSD",1752852204122,0.4493146,117680.0,117670.0,0.19675855]
["bitfinex","BTCUSD",1752852204377,0.4493146,117680.0,117670.0,0.20525667]
["bitfinex","BTCUSD",1752852204588,0.45781222,117680.0,117670.0,0.20525667]
["bitfinex","BTCUSD",1752852204783,0.45781222,117680.0,117670.0,0.19675855]
["bitfinex","BTCUSD",1752852204980,0.4493146,117680.0,117670.0,0.19675855]
["bitfinex","BTCUSD",1752852205202,0.4493146,117680.0,117670.0,0.21574458]
["bitfinex","BTCUSD",1752852205413,0.4493146,117680.0,117670.0,0.20724667]
["bitfinex","BTCUSD",1752852205623,0.4493146,117680.0,117670.0,0.21574472]
["bitfinex","BTCUSD",1752852205833,0.45781222,117680.0,117670.0,0.19025036]
["bitfinex","BTCUSD",1752852206049,0.45781222,117680.0,117670.0,0.19874863]
["bitfinex","BTCUSD",1752852206270,0.44278778,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852206494,0.47750778,117680.0,117670.0,0.00979517]
["bitfinex","BTCUSD",1752852206727,0.00849776,117670.0,117660.0,1.0143758]
["bitfinex","BTCUSD",1752852206950,0.00849776,117670.0,117660.0,1.0164506]
["bitfinex","BTCUSD",1752852207160,0.20395868,117670.0,117660.0,0.53431374]
["bitfinex","BTCUSD",1752852207393,0.21245702,117670.0,117660.0,0.53115374]
["bitfinex","BTCUSD",1752852207605,0.20395861,117670.0,117660.0,0.53965244]
["bitfinex","BTCUSD",1752852207819,0.19546049,117670.0,117660.0,1.00795249]
["bitfinex","BTCUSD",1752852208034,0.21245681,117670.0,117660.0,0.99945372]
["bitfinex","BTCUSD",1752852208247,0.19995854,117670.0,117660.0,0.53965258]
["bitfinex","BTCUSD",1752852208453,0.19146049,117670.0,117660.0,0.54815121]
["bitfinex","BTCUSD",1752852208668,0.18296251,117670.0,117660.0,1.02494974]
["bitfinex","BTCUSD",1752852209012,0.00449776,117670.0,117660.0,1.11386936]
["bitfinex","BTCUSD",1752852209194,0.19146056,117670.0,117660.0,0.55131121]
["bitfinex","BTCUSD",1752852209441,0.19995883,117670.0,117660.0,0.99945372]
["bitfinex","BTCUSD",1752852209669,0.19995883,117670.0,117660.0,0.9909548]
["bitfinex","BTCUSD",1752852209882,0.19546107,117670.0,117660.0,0.3441748]
["bitfinex","BTCUSD",1752852210103,0.20043107,117670.0,117660.0,0.35367386]
["bitfinex","BTCUSD",1752852210523,0.20892941,117670.0,117660.0,0.3451748]
["bitfinex","BTCUSD",1752852210737,0.20892941,117670.0,117660.0,0.35367386]
["bitfinex","BTCUSD",1752852211165,0.29618374,117670.0,117660.0,0.3431848]
["bitfinex","BTCUSD",1752852211385,0.29618374,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852211622,0.30428547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852212050,0.77258545,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852212266,0.30628547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852212493,0.28968547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852212711,0.27418547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852212945,0.43190547,117670.0,117660.0,0.0052348]
["bitfinex","BTCUSD",1752852213172,0.43014547,117670.0,117660.0,0.0021848]
["bitfinex","BTCUSD",1752852213386,0.44574547,117670.0,117660.0,0.0021848]
["bitfinex","BTCUSD",1752852213555,0.46784547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852214020,0.46584547,117670.0,117660.0,0.0021848]
["bitfinex","BTCUSD",1752852214716,0.46984547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852215587,0.46584547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852216029,0.46884547,117670.0,117660.0,0.0031848]
["bitfinex","BTCUSD",1752852218444,6.32533308,117670.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852218659,0.2190266,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852218927,0.46529688,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852219138,0.44959688,117630.0,117620.0,0.46882218]
["bitfinex","BTCUSD",1752852219365,0.43329688,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852219582,0.43653688,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852219793,0.46853688,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852220231,0.30790418,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852220450,0.46862418,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852221759,0.47062418,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852222702,0.47262418,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852222923,0.29720418,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852223145,0.27766418,117630.0,117620.0,0.0025722]
["bitfinex","BTCUSD",1752852223361,0.43830418,117630.0,117620.0,0.0025722]
["bitfinex","BTCUSD",1752852223582,0.43630418,117630.0,117620.0,0.0025722]
["bitfinex","BTCUSD",1752852223802,0.43630418,117630.0,117620.0,0.18961498]
["bitfinex","BTCUSD",1752852224015,0.44380469,117630.0,117620.0,0.18756498]
["bitfinex","BTCUSD",1752852224227,0.44180469,117630.0,117620.0,0.17906325]
["bitfinex","BTCUSD",1752852224449,0.44180469,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852224450,0.43530425,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852224657,0.43630425,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852224893,0.41930223,117630.0,117620.0,0.19606679]
["bitfinex","BTCUSD",1752852225105,0.4363036,117630.0,117620.0,0.21306982]
["bitfinex","BTCUSD",1752852225315,0.4363036,117630.0,117620.0,0.21622939]
["bitfinex","BTCUSD",1752852225736,0.0031273,117630.0,117620.0,0.78518756]
["bitfinex","BTCUSD",1752852225973,0.0031273,117630.0,117620.0,0.24752939]
["bitfinex","BTCUSD",1752852226177,0.18165267,117630.0,117620.0,0.1705613]
["bitfinex","BTCUSD",1752852226400,0.01162802,117630.0,117620.0,0.19606628]
["bitfinex","BTCUSD",1752852226615,0.19015346,117630.0,117620.0,0.19606628]
["bitfinex","BTCUSD",1752852227035,0.19015346,117630.0,117620.0,0.30817485]
["bitfinex","BTCUSD",1752852227036,0.0031273,117630.0,117620.0,0.30817485]
["bitfinex","BTCUSD",1752852227248,0.0031273,117630.0,117620.0,1.13101568]
["bitfinex","BTCUSD",1752852227462,0.0031273,117630.0,117620.0,1.21652596]
["bitfinex","BTCUSD",1752852228114,0.0011273,117630.0,117620.0,1.21652596]
["bitfinex","BTCUSD",1752852228530,0.0001273,117630.0,117620.0,1.21652596]
["bitfinex","BTCUSD",1752852228743,0.0021273,117630.0,117620.0,1.29935739]
["bitfinex","BTCUSD",1752852229154,0.0031273,117630.0,117620.0,1.29935739]
["bitfinex","BTCUSD",1752852230296,0.0031273,117630.0,117620.0,1.13887739]
["bitfinex","BTCUSD",1752852230500,0.0011273,117630.0,117620.0,1.29931739]
["bitfinex","BTCUSD",1752852230706,0.0001273,117630.0,117620.0,1.38507701]
["bitfinex","BTCUSD",1752852230910,0.0001273,117630.0,117620.0,1.22463701]
["bitfinex","BTCUSD",1752852231118,0.0001273,117630.0,117620.0,1.38507701]
["bitfinex","BTCUSD",1752852231563,0.0021273,117630.0,117620.0,1.38607701]
["bitfinex","BTCUSD",1752852232196,0.0001273,117630.0,117620.0,0.91677703]
["bitfinex","BTCUSD",1752852232409,0.0001273,117630.0,117620.0,1.38507701]
["bitfinex","BTCUSD",1752852232630,0.0021273,117630.0,117620.0,1.14217673]
["bitfinex","BTCUSD",1752852232855,0.0031273,117630.0,117620.0,1.17197626]
["bitfinex","BTCUSD",1752852233921,0.0031273,117630.0,117620.0,1.21861711]
["bitfinex","BTCUSD",1752852234366,0.0011273,117630.0,117620.0,1.21761711]
["bitfinex","BTCUSD",1752852234586,0.0001273,117630.0,117620.0,1.20207626]
["bitfinex","BTCUSD",1752852234784,0.0021273,117630.0,117620.0,0.71777628]
["bitfinex","BTCUSD",1752852235005,0.0011273,117630.0,117620.0,1.01057626]
["bitfinex","BTCUSD",1752852235226,0.0011273,117630.0,117620.0,0.54227628]
["bitfinex","BTCUSD",1752852235440,0.0031273,117630.0,117620.0,1.01057626]
["bitfinex","BTCUSD",1752852235682,0.0031273,117630.0,117620.0,1.17089626]
["bitfinex","BTCUSD",1752852235892,0.0001273,117630.0,117620.0,1.18589626]
["bitfinex","BTCUSD",1752852236103,0.0001273,117630.0,117620.0,1.27165588]
["bitfinex","BTCUSD",1752852236310,0.0011273,117630.0,117620.0,1.27165588]
["bitfinex","BTCUSD",1752852236524,0.0011273,117630.0,117620.0,0.8033559]
["bitfinex","BTCUSD",1752852236740,0.0031273,117630.0,117620.0,1.18589626]
["bitfinex","BTCUSD",1752852237167,0.0031273,117630.0,117620.0,1.20169626]
["bitfinex","BTCUSD",1752852237377,0.0031273,117630.0,117620.0,0.73339628]
["bitfinex","BTCUSD",1752852237594,0.0031273,117630.0,117620.0,1.18569626]
["bitfinex","BTCUSD",1752852237806,0.0031273,117630.0,117620.0,1.00957626]
["bitfinex","BTCUSD",1752852238048,0.0031273,117630.0,117620.0,0.54127628]
["bitfinex","BTCUSD",1752852238260,0.0031273,117630.0,117620.0,1.16981626]
["bitfinex","BTCUSD",1752852238694,0.0031273,117630.0,117620.0,1.16977626]
["bitfinex","BTCUSD",1752852239604,0.0031273,117630.0,117620.0,1.09533588]
["bitfinex","BTCUSD",1752852240023,0.0031273,117630.0,117620.0,1.16977626]
["bitfinex","BTCUSD",1752852240676,0.0031273,117630.0,117620.0,0.70147628]
["bitfinex","BTCUSD",1752852240918,0.0031273,117630.0,117620.0,1.00957626]
["bitfinex","BTCUSD",1752852241141,0.01162788,117630.0,117620.0,1.00641626]
["bitfinex","BTCUSD",1752852241355,0.21875477,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852241585,0.22675405,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852241806,0.31226433,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852242053,0.30376339,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852242953,0.29326223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852243391,0.29526223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852244042,0.29326223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852244257,0.29226223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852244926,0.29426223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852245358,0.29226223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852246014,0.29526223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852246248,0.29826223,117630.0,117620.0,0.0005222]
["bitfinex","BTCUSD",1752852247331,0.19556028,117610.0,117600.0,0.5271965]
["bitfinex","BTCUSD",1752852247550,0.30217056,117610.0,117600.0,0.51869362]
["bitfinex","BTCUSD",1752852247770,0.2936681,117610.0,117600.0,0.51869354]
["bitfinex","BTCUSD",1752852247997,0.30217092,117610.0,117600.0,0.51869362]
["bitfinex","BTCUSD",1752852248210,0.31067352,117610.0,117600.0,0.52719694]
["bitfinex","BTCUSD",1752852248422,0.31827128,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852248636,0.31827128,117610.0,117600.0,0.35712892]
["bitfinex","BTCUSD",1752852248885,0.31827128,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852249101,0.31927128,117610.0,117600.0,0.52719694]
["bitfinex","BTCUSD",1752852249311,0.31927128,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852249514,0.32027128,117610.0,117600.0,0.51869347]
["bitfinex","BTCUSD",1752852249734,0.31176825,117610.0,117600.0,0.52719665]
["bitfinex","BTCUSD",1752852249950,0.32027071,117610.0,117600.0,0.53569968]
["bitfinex","BTCUSD",1752852250215,0.32027071,117610.0,117600.0,0.53569976]
["bitfinex","BTCUSD",1752852250426,0.32027063,117610.0,117600.0,0.51019022]
["bitfinex","BTCUSD",1752852250642,0.32877373,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852250862,0.31176904,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852251081,0.31176897,117610.0,117600.0,0.5271968]
["bitfinex","BTCUSD",1752852251305,0.30417071,117610.0,117600.0,0.54420294]
["bitfinex","BTCUSD",1752852251509,0.31267338,117610.0,117600.0,0.51869362]
["bitfinex","BTCUSD",1752852251715,0.31267338,117610.0,117600.0,0.34862552]
["bitfinex","BTCUSD",1752852251919,0.31267338,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852252131,0.31267331,117610.0,117600.0,0.52719672]
["bitfinex","BTCUSD",1752852252354,0.29566825,117610.0,117600.0,0.54420264]
["bitfinex","BTCUSD",1752852252567,0.32817338,117610.0,117600.0,0.51869354]
["bitfinex","BTCUSD",1752852253031,0.32817338,117610.0,117600.0,0.3401222]
["bitfinex","BTCUSD",1752852253260,0.31116897,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852255667,0.37828025,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852256142,0.33670997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852256586,0.33470997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852256998,0.33770997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852257457,0.32220997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852257690,0.32720997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852258623,0.34380997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852259478,0.34080997,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852259703,0.33230751,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852259922,0.33630751,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852260801,0.32523997,117610.0,117600.0,0.0022622]
["bitfinex","BTCUSD",1752852261016,0.09654028,117610.0,117600.0,0.19783947]
["bitfinex","BTCUSD",1752852261237,0.11151454,117610.0,117600.0,0.66613945]
["bitfinex","BTCUSD",1752852261444,0.11151447,117610.0,117600.0,0.66613945]
["bitfinex","BTCUSD",1752852261652,0.31037128,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852261893,0.30186897,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852262108,0.30186897,117610.0,117600.0,0.0086256]
["bitfinex","BTCUSD",1752852262332,0.30186897,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852262979,0.31336897,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852263451,0.31036897,117610.0,117600.0,0.0001222]
["bitfinex","BTCUSD",1752852263933,0.31336897,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852266597,0.28936637,117610.0,117600.0,0.17119022]
["bitfinex","BTCUSD",1752852266835,0.27959825,117610.0,117600.0,0.18183362]
["bitfinex","BTCUSD",1752852267042,0.30513225,117610.0,117600.0,0.19883976]
["bitfinex","BTCUSD",1752852267262,0.10104238,117610.0,117600.0,0.19883976]
["bitfinex","BTCUSD",1752852267480,0.10104238,117610.0,117600.0,0.2073428]
["bitfinex","BTCUSD",1752852267705,0.27756825,117610.0,117600.0,0.20734294]
["bitfinex","BTCUSD",1752852267912,0.28607071,117610.0,117600.0,0.18183362]
["bitfinex","BTCUSD",1752852268157,0.28256883,117610.0,117600.0,0.0032622]
["bitfinex","BTCUSD",1752852268429,0.29016637,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852268889,0.30717135,117610.0,117600.0,0.17969362]
["bitfinex","BTCUSD",1752852269128,0.29107135,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852269364,0.29846904,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852270035,0.27756904,117610.0,117600.0,0.0032622]
["bitfinex","BTCUSD",1752852270264,0.27959904,117610.0,117600.0,0.0032622]
["bitfinex","BTCUSD",1752852270482,0.29006651,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852270699,0.31560051,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852271145,0.33140051,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852271797,0.31560051,117610.0,117600.0,0.0011222]
["bitfinex","BTCUSD",1752852272476,0.31560051,117610.0,117600.0,0.17969347]
["bitfinex","BTCUSD",1752852272720,0.32410254,117610.0,117600.0,0.18819679]
["bitfinex","BTCUSD",1752852272986,0.31363456,117610.0,117600.0,0.19871997]
["bitfinex","BTCUSD",1752852273209,0.31363456,117610.0,117600.0,0.207223]
["bitfinex","BTCUSD",1752852273427,0.11604428,117610.0,117600.0,0.19871954]
["bitfinex","BTCUSD",1752852273651,0.09051028,117610.0,117600.0,0.20188954]
["bitfinex","BTCUSD",1752852273871,0.005,117610.0,117600.0,1.49101035]
["bitfinex","BTCUSD",1752852274094,0.005,117610.0,117600.0,1.60752063]
["bitfinex","BTCUSD",1752852274787,0.002,117610.0,117600.0,1.60652063]
["bitfinex","BTCUSD",1752852275001,0.0001273,117630.0,117620.0,0.56684408]
["bitfinex","BTCUSD",1752852275208,0.0001273,117630.0,117620.0,1.02664262]
["bitfinex","BTCUSD",1752852275448,0.0001273,117630.0,117620.0,1.03831406]
["bitfinex","BTCUSD",1752852275674,0.0001273,117630.0,117620.0,1.07889656]
["bitfinex","BTCUSD",1752852276131,0.0001273,117630.0,117620.0,1.05121856]
["bitfinex","BTCUSD",1752852276351,0.0001273,117630.0,117620.0,0.6879396]
["bitfinex","BTCUSD",1752852276803,0.17865267,117630.0,117620.0,0.18704278]
["bitfinex","BTCUSD",1752852277039,0.19565447,117630.0,117620.0,0.18704278]
["bitfinex","BTCUSD",1752852277257,0.20415541,117630.0,117620.0,0.19554444]
["bitfinex","BTCUSD",1752852277484,0.19565433,117630.0,117620.0,0.19554444]
["bitfinex","BTCUSD",1752852277694,0.17865253,117630.0,117620.0,0.19554444]
["bitfinex","BTCUSD",1752852277933,0.01712853,117630.0,117620.0,0.20404588]
["bitfinex","BTCUSD",1752852278165,0.02662925,117630.0,117620.0,0.20504588]
["bitfinex","BTCUSD",1752852278381,0.02762925,117630.0,117620.0,0.20604588]
["bitfinex","BTCUSD",1752852278602,0.20615484,117630.0,117620.0,0.21454755]
["bitfinex","BTCUSD",1752852278819,0.20615484,117630.0,117620.0,0.20604603]
["bitfinex","BTCUSD",1752852279037,0.20615534,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1752852279245,0.22554187,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1752852279481,0.20615534,117630.0,117620.0,0.20604647]
["bitfinex","BTCUSD",1752852279702,0.20615534,117630.0,117620.0,0.21454777]
["bitfinex","BTCUSD",1752852279703,0.28316447,117630.0,117620.0,0.21454777]
["bitfinex","BTCUSD",1752852279956,0.29166555,117630.0,117620.0,0.19754474]
["bitfinex","BTCUSD",1752852280183,0.28516447,117630.0,117620.0,0.19754474]
["bitfinex","BTCUSD",1752852280405,0.2766636,117630.0,117620.0,0.21656748]
["bitfinex","BTCUSD",1752852280640,0.28516447,117630.0,117620.0,0.20806604]
["bitfinex","BTCUSD",1752852280839,0.29366548,117630.0,117620.0,0.19956452]
["bitfinex","BTCUSD",1752852281059,0.30349519,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752852281373,0.30349519,117630.0,117620.0,0.01050195]
["bitfinex","BTCUSD",1752852281553,0.28649288,117630.0,117620.0,0.20604596]
["bitfinex","BTCUSD",1752852281766,0.27119288,117630.0,117620.0,0.20604596]
["bitfinex","BTCUSD",1752852282017,0.08963758,117630.0,117620.0,0.20806596]
["bitfinex","BTCUSD",1752852282216,0.09579073,117630.0,117620.0,0.67636594]
["bitfinex","BTCUSD",1752852282413,0.09579073,117630.0,117620.0,0.20806596]
["bitfinex","BTCUSD",1752852282642,0.29331812,117630.0,117620.0,0.19956459]
["bitfinex","BTCUSD",1752852282916,0.28481704,117630.0,117620.0,0.21656769]
["bitfinex","BTCUSD",1752852283118,0.29331812,117630.0,117620.0,0.21656784]
["bitfinex","BTCUSD",1752852283376,0.28481704,117630.0,117620.0,0.20806589]
["bitfinex","BTCUSD",1752852283580,0.29331805,117630.0,117620.0,0.20806589]
["bitfinex","BTCUSD",1752852283782,0.30181913,117630.0,117620.0,0.19106257]
["bitfinex","BTCUSD",1752852283984,0.30181921,117630.0,117620.0,0.18256091]
["bitfinex","BTCUSD",1752852284194,0.29454646,117630.0,117620.0,0.19754445]
["bitfinex","BTCUSD",1752852284410,0.2963487,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752852284630,0.31134704,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752852285274,0.31984776,117630.0,117620.0,0.18054098]
["bitfinex","BTCUSD",1752852285478,0.34437876,117630.0,117620.0,0.00950195]
["bitfinex","BTCUSD",1752852285691,0.35287999,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752852285877,0.35587999,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752852286138,0.3473792,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752852286577,0.33587819,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752852286785,0.33587819,117630.0,117620.0,0.00950195]
["bitfinex","BTCUSD",1752852287000,0.31034719,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752852287223,0.19554343,117620.0,117610.0,0.17855476]
["bitfinex","BTCUSD",1752852287407,0.30685544,117620.0,117610.0,0.17855476]
["bitfinex","BTCUSD",1752852287711,0.31838725,117620.0,117610.0,0.1955596]
["bitfinex","BTCUSD",1752852287923,0.30988537,117620.0,117610.0,0.20406191]
["bitfinex","BTCUSD",1752852288133,0.30988537,117620.0,117610.0,0.21256415]
["bitfinex","BTCUSD",1752852288245,0.30988537,117620.0,117610.0,0.20406191]
["bitfinex","BTCUSD",1752852288461,0.30988537,117620.0,117610.0,0.21256415]
["bitfinex","BTCUSD",1752852288669,0.30138371,117620.0,117610.0,0.19555938]
["bitfinex","BTCUSD",1752852289058,0.27958263,117620.0,117610.0,0.18705847]
["bitfinex","BTCUSD",1752852289268,0.29008451,117620.0,117610.0,0.18705847]
["bitfinex","BTCUSD",1752852289469,0.28158263,117620.0,117610.0,0.19556078]
["bitfinex","BTCUSD",1752852289619,0.28158263,117620.0,117610.0,0.18705855]
["bitfinex","BTCUSD",1752852289822,0.2815822,117620.0,117610.0,0.19556079]
["bitfinex","BTCUSD",1752852290034,0.10001158,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852290196,0.09151028,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852290405,0.10001165,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852290602,0.08951028,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852290853,0.08951028,117620.0,117610.0,0.20925296]
["bitfinex","BTCUSD",1752852291052,0.09801158,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852291618,0.10651302,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852292052,0.27855212,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852292339,0.10001158,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852292726,0.09151028,117620.0,117610.0,0.20608296]
["bitfinex","BTCUSD",1752852292931,0.08951028,117620.0,117610.0,0.67755294]
["bitfinex","BTCUSD",1752852293367,0.004,117620.0,117610.0,1.04925294]
["bitfinex","BTCUSD",1752852293992,0.004,117620.0,117610.0,1.03405294]
["bitfinex","BTCUSD",1752852294193,0.004,117620.0,117610.0,1.01755294]
["bitfinex","BTCUSD",1752852294347,0.20154365,117620.0,117610.0,0.52705869]
["bitfinex","BTCUSD",1752852294551,0.31488581,117620.0,117610.0,0.34]
["bitfinex","BTCUSD",1752852294767,0.30638451,117620.0,117600.0,0.67711401]
["bitfinex","BTCUSD",1752852294944,0.00850202,117610.0,117600.0,1.01711401]
["bitfinex","BTCUSD",1752852295321,0.31288646,117620.0,117610.0,0.00850253]
["bitfinex","BTCUSD",1752852295521,0.11934158,117620.0,117610.0,0.19556064]
["bitfinex","BTCUSD",1752852295732,0.09801158,117620.0,117610.0,0.19758064]
["bitfinex","BTCUSD",1752852295956,0.09601158,117620.0,117610.0,0.19758064]
["bitfinex","BTCUSD",1752852296163,0.10551302,117620.0,117610.0,0.66588062]
["bitfinex","BTCUSD",1752852296580,0.10251302,117620.0,117610.0,0.19758064]
["bitfinex","BTCUSD",1752852296790,0.28305364,117620.0,117610.0,0.18907847]
["bitfinex","BTCUSD",1752852296995,0.3072553,117620.0,117610.0,0.18907847]
["bitfinex","BTCUSD",1752852297204,0.31875711,117620.0,117610.0,0.19007847]
["bitfinex","BTCUSD",1752852297437,0.31875776,117620.0,117610.0,0.19007855]
["bitfinex","BTCUSD",1752852297646,0.31025573,117620.0,117610.0,0.19858086]
["bitfinex","BTCUSD",1752852297856,0.31875761,117620.0,117610.0,0.19858093]
["bitfinex","BTCUSD",1752852298055,0.32178761,117620.0,117610.0,0.19858093]
["bitfinex","BTCUSD",1752852298213,0.31328617,117620.0,117610.0,0.18157609]
["bitfinex","BTCUSD",1752852298432,0.31328617,117620.0,117610.0,0.19858093]
["bitfinex","BTCUSD",1752852299180,0.31328617,117620.0,117610.0,0.19007855]
["bitfinex","BTCUSD",1752852299383,0.31328617,117620.0,117610.0,0.19858086]
["bitfinex","BTCUSD",1752852299616,0.29628263,117620.0,117610.0,0.20708324]
["bitfinex","BTCUSD",1752852299825,0.30478444,117620.0,117610.0,0.19858093]
["bitfinex","BTCUSD",1752852300260,0.29828234,117620.0,117610.0,0.2070831]
["bitfinex","BTCUSD",1752852300447,0.10101165,117620.0,117610.0,0.2070831]
["bitfinex","BTCUSD",1752852300654,0.288054,117620.0,117610.0,0.19656093]
["bitfinex","BTCUSD",1752852300863,0.3813542,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752852301531,0.4068892,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752852301740,0.33977792,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1752852301952,0.33127582,117620.0,117610.0,0.18805869]
["bitfinex","BTCUSD",1752852302183,0.32354747,117620.0,117610.0,0.17955623]
["bitfinex","BTCUSD",1752852302405,0.30654487,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752852302614,0.32154487,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752852302863,0.31304292,117620.0,117610.0,0.17955609]
["bitfinex","BTCUSD",1752852303058,0.28954082,117620.0,117610.0,0.19656064]
["bitfinex","BTCUSD",1752852303270,0.31504595,117620.0,117610.0,0.18805847]
["bitfinex","BTCUSD",1752852303487,0.30654451,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752852303692,0.32154451,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752852304089,0.32154451,117620.0,117610.0,0.17386157]
["bitfinex","BTCUSD",1752852304294,0.32154451,117620.0,117610.0,0.18236403]
["bitfinex","BTCUSD",1752852304497,0.32154451,117620.0,117600.0,0.54031073]
["bitfinex","BTCUSD",1752852304699,0.0940123,117610.0,117600.0,1.00861071]
["bitfinex","BTCUSD",1752852304881,0.0940123,117610.0,117600.0,0.54231073]
["bitfinex","BTCUSD",1752852305083,0.2746481,117610.0,117600.0,0.83268929]
["bitfinex","BTCUSD",1752852305319,0.28315106,117610.0,117600.0,0.83268929]
["bitfinex","BTCUSD",1752852305514,0.30254106,117610.0,117600.0,0.34673459]
["bitfinex","BTCUSD",1752852305689,0.30254106,117610.0,117600.0,0.83068929]
["bitfinex","BTCUSD",1752852306023,0.31104373,117610.0,117600.0,0.83068929]
["bitfinex","BTCUSD",1752852306358,0.31104373,117610.0,117600.0,1.00075731]
["bitfinex","BTCUSD",1752852306570,0.31104373,117610.0,117600.0,0.51480261]
["bitfinex","BTCUSD",1752852306781,0.31304373,117610.0,117600.0,0.34473459]
["bitfinex","BTCUSD",1752852306987,0.31304373,117610.0,117600.0,0.00473459]
["bitfinex","BTCUSD",1752852307198,0.31223911,117610.0,117600.0,0.00473459]
["bitfinex","BTCUSD",1752852308914,0.31323911,117610.0,117600.0,0.00573459]
["bitfinex","BTCUSD",1752852309120,0.31323882,117610.0,117600.0,0.67876374]
["bitfinex","BTCUSD",1752852309333,0.31323832,117610.0,117600.0,0.68726692]
["bitfinex","BTCUSD",1752852309555,0.08851028,117610.0,117600.0,0.70942284]
["bitfinex","BTCUSD",1752852309776,0.08651028,117610.0,117600.0,0.22346814]
["bitfinex","BTCUSD",1752852309995,0.08651028,117610.0,117600.0,0.56346814]
["bitfinex","BTCUSD",1752852310473,0.08851028,117610.0,117600.0,0.56246814]
["bitfinex","BTCUSD",1752852310687,0.08551028,117610.0,117600.0,0.56246814]
["bitfinex","BTCUSD",1752852310908,0.09401238,117610.0,117600.0,1.04842284]
["bitfinex","BTCUSD",1752852311129,0.09601238,117610.0,117600.0,0.56246814]
["bitfinex","BTCUSD",1752852311364,0.0980923,117610.0,117600.0,1.03386589]
["bitfinex","BTCUSD",1752852311573,0.08551028,117610.0,117600.0,1.06961589]
["bitfinex","BTCUSD",1752852311793,0.08751028,117610.0,117600.0,0.57886814]
["bitfinex","BTCUSD",1752852312016,0.08751028,117610.0,117600.0,1.03701589]
["bitfinex","BTCUSD",1752852312462,0.28407056,117610.0,117600.0,1.03486596]
["bitfinex","BTCUSD",1752852312685,0.28615056,117610.0,117600.0,0.54331222]
["bitfinex","BTCUSD",1752852312895,0.29465309,117610.0,117600.0,0.34773459]
["bitfinex","BTCUSD",1752852313105,0.54744374,117610.0,117600.0,0.35423799]
["bitfinex","BTCUSD",1752852313335,0.5389415,117610.0,117600.0,0.51580261]
["bitfinex","BTCUSD",1752852313577,0.53043854,117610.0,117600.0,0.53280897]
["bitfinex","BTCUSD",1752852313826,0.32509028,117610.0,117600.0,1.02636257]
["bitfinex","BTCUSD",1752852314063,0.32301028,117610.0,117600.0,0.63757444]
["bitfinex","BTCUSD",1752852314295,0.32301028,117610.0,117600.0,0.55496482]
["bitfinex","BTCUSD",1752852314527,0.32301028,117610.0,117600.0,1.02951257]
["bitfinex","BTCUSD",1752852314998,0.33151238,117610.0,117600.0,1.02951257]
["bitfinex","BTCUSD",1752852315226,0.32301028,117610.0,117600.0,0.55496482]
["bitfinex","BTCUSD",1752852315456,0.32301028,117610.0,117600.0,1.00451257]
["bitfinex","BTCUSD",1752852315696,0.32301028,117610.0,117600.0,0.7705376]
["bitfinex","BTCUSD",1752852315947,0.32301028,117610.0,117600.0,0.21023023]
["bitfinex","BTCUSD",1752852316374,0.32301028,117610.0,117600.0,0.68477798]
["bitfinex","BTCUSD",1752852316598,0.2375,117610.0,117600.0,0.70077798]
["bitfinex","BTCUSD",1752852316842,0.2375,117610.0,117600.0,0.22623023]
["bitfinex","BTCUSD",1752852317060,0.2375,117610.0,117600.0,0.70077798]
["bitfinex","BTCUSD",1752852317275,0.2375,117610.0,117600.0,0.8022376]
["bitfinex","BTCUSD",1752852317484,0.2375,117610.0,117600.0,0.71647798]
["bitfinex","BTCUSD",1752852317910,0.003,117610.0,117600.0,0.71647798]
["bitfinex","BTCUSD",1752852319000,0.003,117610.0,117600.0,1.54556658]
["bitfinex","BTCUSD",1752852319663,0.003,117610.0,117600.0,1.05647798]
["bitfinex","BTCUSD",1752852320124,0.003,117610.0,117600.0,0.51306802]
["bitfinex","BTCUSD",1752852320359,0.01358217,117610.0,117600.0,0.53857727]
["bitfinex","BTCUSD",1752852320559,0.00308,117610.0,117600.0,0.53857727]
["bitfinex","BTCUSD",1752852320781,0.00308,117610.0,117600.0,1.01412502]
["bitfinex","BTCUSD",1752852320782,0.00408,117610.0,117600.0,1.01412502]
["bitfinex","BTCUSD",1752852320991,0.00308,117610.0,117600.0,0.53857727]
["bitfinex","BTCUSD",1752852321227,0.08580128,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752852321485,0.22261664,117630.0,117620.0,0.17854091]
["bitfinex","BTCUSD",1752852321713,0.31020649,117630.0,117620.0,0.67859349]
["bitfinex","BTCUSD",1752852321922,0.12049165,117630.0,117620.0,0.68059349]
["bitfinex","BTCUSD",1752852322127,0.29901724,117630.0,117620.0,0.1975443]
["bitfinex","BTCUSD",1752852322345,0.29901724,117630.0,117620.0,0.20604589]
["bitfinex","BTCUSD",1752852322557,0.2905163,117630.0,117620.0,0.21454741]
["bitfinex","BTCUSD",1752852322770,0.29901724,117630.0,117620.0,0.20594311]
["bitfinex","BTCUSD",1752852323201,0.20294264,117620.0,117600.0,0.52807402]
["bitfinex","BTCUSD",1752852323404,0.3001443,117620.0,117610.0,0.16381098]
["bitfinex","BTCUSD",1752852323615,0.31584473,117620.0,117610.0,0.17855609]
["bitfinex","BTCUSD",1752852323822,0.03290419,117610.0,117600.0,0.53757684]
["bitfinex","BTCUSD",1752852324035,0.31545034,117610.0,117600.0,0.52057113]
["bitfinex","BTCUSD",1752852324243,0.31864034,117610.0,117600.0,0.51957113]
["bitfinex","BTCUSD",1752852324457,0.12308028,117610.0,117600.0,0.53657734]
["bitfinex","BTCUSD",1752852324669,0.10668028,117610.0,117600.0,0.54685395]
["bitfinex","BTCUSD",1752852324884,0.10349028,117610.0,117600.0,1.0214017]
["bitfinex","BTCUSD",1752852325326,0.08551028,117610.0,117600.0,1.0779222]
["bitfinex","BTCUSD",1752852325597,0.08551028,117610.0,117600.0,1.0204017]
["bitfinex","BTCUSD",1752852325805,0.08751028,117610.0,117600.0,1.0245517]
["bitfinex","BTCUSD",1752852326461,0.002,117610.0,117600.0,1.0245517]
["bitfinex","BTCUSD",1752852326908,0.17413356,117610.0,117600.0,1.01289881]
["bitfinex","BTCUSD",1752852327121,0.18463566,117610.0,117600.0,1.0053957]
["bitfinex","BTCUSD",1752852327331,0.21754043,117610.0,117600.0,0.68240184]
["bitfinex","BTCUSD",1752852327551,0.21222797,117610.0,117600.0,0.19957734]
["bitfinex","BTCUSD",1752852327738,0.2122279,117610.0,117600.0,0.19757734]
["bitfinex","BTCUSD",1752852327985,0.02517,117610.0,117600.0,0.19757734]
["bitfinex","BTCUSD",1752852328195,0.00608,117610.0,117600.0,0.67412509]
["bitfinex","BTCUSD",1752852328410,0.004,117610.0,117600.0,0.67412509]
["bitfinex","BTCUSD",1752852328623,0.004,117610.0,117600.0,0.57412734]
["bitfinex","BTCUSD",1752852328837,0.004,117610.0,117600.0,1.04867509]
["bitfinex","BTCUSD",1752852329703,0.004,117610.0,117600.0,0.57412734]
["bitfinex","BTCUSD",1752852330132,0.004,117610.0,117600.0,1.04867509]
["bitfinex","BTCUSD",1752852330984,0.004,117610.0,117600.0,0.57412734]
["bitfinex","BTCUSD",1752852331210,0.004,117610.0,117600.0,1.04867509]
["bitfinex","BTCUSD",1752852331635,0.004,117610.0,117600.0,1.60898246]
["bitfinex","BTCUSD",1752852331879,0.004,117610.0,117600.0,1.63211118]
["bitfinex","BTCUSD",1752852332973,0.002,117610.0,117600.0,1.63111118]
["bitfinex","BTCUSD",1752852333235,0.27072243,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1752852333446,0.37008801,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1752852333659,0.36158772,117640.0,117630.0,0.19552797]
["bitfinex","BTCUSD",1752852333874,0.3530875,117640.0,117630.0,0.21252963]
["bitfinex","BTCUSD",1752852334083,0.1830765,117640.0,117630.0,0.68707738]
["bitfinex","BTCUSD",1752852334292,0.17133657,117640.0,117630.0,0.21463963]
["bitfinex","BTCUSD",1752852334500,0.17133657,117640.0,117630.0,0.2146397]
["bitfinex","BTCUSD",1752852334705,0.17133657,117640.0,117630.0,0.21463978]
["bitfinex","BTCUSD",1752852334923,0.17457657,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1752852335115,0.19027657,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752852335535,0.12616529,117640.0,117630.0,0.19652747]
["bitfinex","BTCUSD",1752852335689,0.08859529,117640.0,117630.0,0.67318522]
["bitfinex","BTCUSD",1752852335902,0.00308501,117640.0,117630.0,1.10196484]
["bitfinex","BTCUSD",1752852336104,0.00508501,117640.0,117630.0,1.13466484]
["bitfinex","BTCUSD",1752852336305,0.0166,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752852336468,0.08551028,117660.0,117650.0,0.67230211]
["bitfinex","BTCUSD",1752852336693,0.08551028,117660.0,117650.0,0.67532211]
["bitfinex","BTCUSD",1752852336918,0.3,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752852337140,0.40254028,117670.0,117660.0,0.67213536]
["bitfinex","BTCUSD",1752852337325,0.38551028,117670.0,117660.0,0.67213536]
["bitfinex","BTCUSD",1752852337704,0.38551028,117670.0,117660.0,0.20060761]
["bitfinex","BTCUSD",1752852337705,0.3,117670.0,117660.0,0.20060761]
["bitfinex","BTCUSD",1752852337864,0.2495,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752852338043,0.32001028,117680.0,117670.0,0.67211875]
["bitfinex","BTCUSD",1752852338272,0.32001028,117680.0,117670.0,0.68816123]
["bitfinex","BTCUSD",1752852338879,0.32001028,117680.0,117670.0,0.68514123]
["bitfinex","BTCUSD",1752852339272,0.2345,117680.0,117670.0,0.67513875]
["bitfinex","BTCUSD",1752852339882,0.001,117680.0,117670.0,0.67613875]
["bitfinex","BTCUSD",1752852340083,0.001,117680.0,117670.0,0.70863875]
["bitfinex","BTCUSD",1752852340820,0.001,117680.0,117670.0,0.217891]
["bitfinex","BTCUSD",1752852340997,0.001,117680.0,117670.0,0.67613875]
["bitfinex","BTCUSD",1752852342199,0.003,117680.0,117670.0,0.68476231]
["bitfinex","BTCUSD",1752852342617,0.003,117680.0,117670.0,0.71716231]
["bitfinex","BTCUSD",1752852342824,0.003,117680.0,117670.0,0.22601456]
["bitfinex","BTCUSD",1752852343029,0.003,117680.0,117670.0,0.70056231]
["bitfinex","BTCUSD",1752852343235,0.003,117680.0,117670.0,0.68476231]
["bitfinex","BTCUSD",1752852345207,0.003,117680.0,117670.0,0.77052193]
["bitfinex","BTCUSD",1752852345427,0.003,117680.0,117670.0,1.12712193]
["bitfinex","BTCUSD",1752852345654,0.003,117680.0,117670.0,1.14312193]
["bitfinex","BTCUSD",1752852345881,0.003,117680.0,117670.0,1.02476231]
["bitfinex","BTCUSD",1752852346095,0.003,117680.0,117670.0,0.54719456]
["bitfinex","BTCUSD",1752852346307,0.00827,117680.0,117670.0,0.54508456]
["bitfinex","BTCUSD",1752852346517,0.3211246,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1752852346754,0.20186685,117670.0,117660.0,0.52697906]
["bitfinex","BTCUSD",1752852346989,0.21207718,117660.0,117650.0,0.18718998]
["bitfinex","BTCUSD",1752852347203,0.24630516,117660.0,117650.0,0.18718998]
["bitfinex","BTCUSD",1752852347420,0.24954516,117660.0,117650.0,0.19568977]
["bitfinex","BTCUSD",1752852347666,0.30955956,117660.0,117650.0,0.00015013]
["bitfinex","BTCUSD",1752852347887,0.37667084,117660.0,117650.0,0.00015013]
["bitfinex","BTCUSD",1752852348859,0.3095592,117660.0,117650.0,0.17864552]
["bitfinex","BTCUSD",1752852349103,0.30955876,117660.0,117650.0,0.17864552]
["bitfinex","BTCUSD",1752852349357,0.32655652,117660.0,117650.0,0.17014588]
["bitfinex","BTCUSD",1752852349604,0.3210584,117660.0,117650.0,0.00115013]
["bitfinex","BTCUSD",1752852349822,0.3210584,117660.0,117650.0,0.01814962]
["bitfinex","BTCUSD",1752852350027,0.3210584,117660.0,117650.0,0.19664501]
["bitfinex","BTCUSD",1752852350238,0.3210584,117660.0,117650.0,0.17964566]
["bitfinex","BTCUSD",1752852350448,0.3220584,117660.0,117650.0,0.18914537]
["bitfinex","BTCUSD",1752852350885,0.3210584,117660.0,117650.0,0.19664501]
["bitfinex","BTCUSD",1752852351094,0.3210584,117660.0,117650.0,0.20514458]
["bitfinex","BTCUSD",1752852351309,0.3240584,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852351523,0.31555963,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852351731,0.31255963,117660.0,117650.0,0.00115013]
["bitfinex","BTCUSD",1752852351952,0.33194616,117660.0,117650.0,0.00115013]
["bitfinex","BTCUSD",1752852352179,0.31355963,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852353709,0.30506035,117660.0,117650.0,0.18064566]
["bitfinex","BTCUSD",1752852353926,0.32205789,117660.0,117650.0,0.19764458]
["bitfinex","BTCUSD",1752852354140,0.1435776,117660.0,117650.0,0.20614386]
["bitfinex","BTCUSD",1752852354364,0.32205782,117660.0,117650.0,0.18914523]
["bitfinex","BTCUSD",1752852354605,0.32205782,117660.0,117650.0,0.20614414]
["bitfinex","BTCUSD",1752852354852,0.33055688,117660.0,117650.0,0.20614414]
["bitfinex","BTCUSD",1752852355079,0.32205782,117660.0,117650.0,0.19764472]
["bitfinex","BTCUSD",1752852355301,0.32205782,117660.0,117650.0,0.20614414]
["bitfinex","BTCUSD",1752852355514,0.32205826,117660.0,117650.0,0.18064566]
["bitfinex","BTCUSD",1752852355722,0.31355949,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852357364,0.30506057,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852357798,0.32205789,117660.0,117650.0,0.18914516]
["bitfinex","BTCUSD",1752852357988,0.32205789,117660.0,117650.0,0.20614393]
["bitfinex","BTCUSD",1752852358188,0.13507883,117660.0,117650.0,0.21464321]
["bitfinex","BTCUSD",1752852358410,0.08951028,117660.0,117650.0,0.78008058]
["bitfinex","BTCUSD",1752852358622,0.004,117660.0,117650.0,0.81178058]
["bitfinex","BTCUSD",1752852359048,0.004,117660.0,117650.0,1.15178058]
["bitfinex","BTCUSD",1752852359269,0.004,117660.0,117650.0,0.59147321]
["bitfinex","BTCUSD",1752852359474,0.004,117660.0,117650.0,0.60601406]
["bitfinex","BTCUSD",1752852359722,0.004,117660.0,117650.0,1.08056181]
["bitfinex","BTCUSD",1752852360139,0.20394186,117680.0,117670.0,0.00849819]
["bitfinex","BTCUSD",1752852360344,0.22966948,117680.0,117670.0,0.18696309]
["bitfinex","BTCUSD",1752852360588,0.23262948,117680.0,117670.0,0.18696309]
["bitfinex","BTCUSD",1752852360826,0.01699574,117670.0,117660.0,0.66152637]
["bitfinex","BTCUSD",1752852361032,0.18696273,117670.0,117660.0,0.18903906]
["bitfinex","BTCUSD",1752852361246,0.30734947,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1752852361411,0.1954771,117660.0,117650.0,0.52914494]
["bitfinex","BTCUSD",1752852361565,0.31032688,117660.0,117650.0,0.34215013]
["bitfinex","BTCUSD",1752852361790,0.30902956,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852361975,0.29845064,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852362823,0.29945064,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852363239,0.29845064,117660.0,117650.0,0.00015013]
["bitfinex","BTCUSD",1752852363461,0.30694948,117660.0,117650.0,0.17864566]
["bitfinex","BTCUSD",1752852363681,0.14946609,117660.0,117650.0,0.205144]
["bitfinex","BTCUSD",1752852363901,0.13376609,117660.0,117650.0,0.205144]
["bitfinex","BTCUSD",1752852364095,0.13376609,117660.0,117650.0,0.19664472]
["bitfinex","BTCUSD",1752852364096,0.31124631,117660.0,117650.0,0.19664472]
["bitfinex","BTCUSD",1752852364300,0.31124696,117660.0,117650.0,0.00115013]
["bitfinex","BTCUSD",1752852364507,0.30874833,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852364711,0.31624956,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852365127,0.31832956,117660.0,117650.0,0.00215013]
["bitfinex","BTCUSD",1752852365379,0.31832956,117660.0,117650.0,0.17214588]
["bitfinex","BTCUSD",1752852365583,0.31832956,117660.0,117650.0,0.19764479]
["bitfinex","BTCUSD",1752852365840,0.28148876,117660.0,117650.0,0.21670349]
["bitfinex","BTCUSD",1752852366063,0.2920676,117660.0,117650.0,0.20820421]
["bitfinex","BTCUSD",1752852366271,0.10458739,117660.0,117650.0,0.68925081]
["bitfinex","BTCUSD",1752852366477,0.08759028,117660.0,117650.0,0.77501043]
["bitfinex","BTCUSD",1752852366680,0.19504995,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752852366792,0.12760176,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752852366995,0.08551028,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752852367254,0.00849639,117690.0,117680.0,0.20392979]
["bitfinex","BTCUSD",1752852367460,0.32850667,117690.0,117680.0,0.20392993]
["bitfinex","BTCUSD",1752852368096,0.51543799,117690.0,117680.0,0.19543289]
["bitfinex","BTCUSD",1752852368253,0.54003452,117690.0,117680.0,0.19543289]
["bitfinex","BTCUSD",1752852368449,0.35290513,117690.0,117680.0,0.23057795]
["bitfinex","BTCUSD",1752852368651,0.32830867,117690.0,117680.0,0.23057795]
["bitfinex","BTCUSD",1752852368902,0.32830867,117690.0,117680.0,0.20393007]
["bitfinex","BTCUSD",1752852369112,0.32830867,117690.0,117680.0,0.21242718]
["bitfinex","BTCUSD",1752852369515,0.32001028,117690.0,117680.0,0.21242718]
["bitfinex","BTCUSD",1752852370181,0.32001028,117690.0,117680.0,0.21545718]
["bitfinex","BTCUSD",1752852370399,0.32001028,117690.0,117680.0,0.79236455]
["bitfinex","BTCUSD",1752852370400,0.2365,117690.0,117680.0,0.79236455]
["bitfinex","BTCUSD",1752852370613,0.2365,117690.0,117680.0,0.80886455]
["bitfinex","BTCUSD",1752852371034,0.2365,117690.0,117680.0,0.81735814]
["bitfinex","BTCUSD",1752852371466,0.2405,117690.0,117680.0,0.81835814]
["bitfinex","BTCUSD",1752852372083,0.006,117690.0,117680.0,1.15835814]
["bitfinex","BTCUSD",1752852372292,0.002,117690.0,117680.0,1.15735814]
["bitfinex","BTCUSD",1752852372943,0.002,117690.0,117680.0,0.59705077]
["bitfinex","BTCUSD",1752852373166,0.002,117690.0,117680.0,1.07159852]
["bitfinex","BTCUSD",1752852373628,0.0084948,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752852373841,0.08551028,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752852374048,0.1025001,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752852374259,0.08551028,117710.0,117700.0,0.66995893]
["bitfinex","BTCUSD",1752852374681,0.08551028,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752852374914,0.0860106,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752852375127,0.0860106,117710.0,117700.0,0.19747118]
["bitfinex","BTCUSD",1752852375329,0.00050032,117710.0,117700.0,0.67504893]
["bitfinex","BTCUSD",1752852375545,0.00350032,117710.0,117700.0,0.73596034]
["bitfinex","BTCUSD",1752852375966,0.00350032,117710.0,117700.0,0.26141259]
["bitfinex","BTCUSD",1752852376169,0.00350032,117710.0,117700.0,0.67604893]
["bitfinex","BTCUSD",1752852376403,0.00350032,117710.0,117700.0,0.20150118]
["bitfinex","BTCUSD",1752852376611,0.00350032,117710.0,117700.0,0.67604893]
["bitfinex","BTCUSD",1752852377031,0.00350032,117710.0,117700.0,1.04824893]
["bitfinex","BTCUSD",1752852377233,0.00350032,117710.0,117700.0,1.13400855]
["bitfinex","BTCUSD",1752852377446,0.00450032,117710.0,117700.0,1.13500855]
["bitfinex","BTCUSD",1752852377908,0.00450032,117710.0,117700.0,0.57470118]
["bitfinex","BTCUSD",1752852378105,0.00450032,117710.0,117700.0,1.04924893]
["bitfinex","BTCUSD",1752852379383,0.00450032,117710.0,117700.0,1.04788893]
["bitfinex","BTCUSD",1752852379582,0.00450032,117710.0,117700.0,1.52243668]
["bitfinex","BTCUSD",1752852379711,0.00450032,117710.0,117700.0,1.62248781]
["bitfinex","BTCUSD",1752852379918,0.00450032,117710.0,117700.0,1.70824743]
["bitfinex","BTCUSD",1752852380558,0.00450032,117710.0,117700.0,1.70724743]
["bitfinex","BTCUSD",1752852380559,0.00350032,117710.0,117700.0,1.70724743]
["bitfinex","BTCUSD",1752852381193,0.00450032,117710.0,117700.0,1.70824743]
["bitfinex","BTCUSD",1752852381548,0.00150032,117710.0,117700.0,1.70724743]
["bitfinex","BTCUSD",1752852381746,0.00050032,117710.0,117700.0,1.70624743]
["bitfinex","BTCUSD",1752852381938,0.00150032,117710.0,117700.0,1.70824743]
["bitfinex","BTCUSD",1752852382142,0.00250032,117710.0,117700.0,1.71024743]
["bitfinex","BTCUSD",1752852382351,0.00150032,117710.0,117700.0,1.70824743]
["bitfinex","BTCUSD",1752852382807,0.00250032,117710.0,117700.0,1.71224743]
["bitfinex","BTCUSD",1752852383636,1e-08,117710.0,117700.0,1.71224743]
["bitfinex","BTCUSD",1752852384695,1e-08,117710.0,117700.0,1.76224743]
["bitfinex","BTCUSD",1752852385324,1e-08,117710.0,117700.0,1.81224743]
["bitfinex","BTCUSD",1752852386155,1e-08,117710.0,117700.0,1.76224743]
["bitfinex","BTCUSD",1752852386368,1e-08,117710.0,117700.0,1.81224743]
["bitfinex","BTCUSD",1752852386792,1e-08,117710.0,117700.0,1.81024743]
["bitfinex","BTCUSD",1752852387404,1e-08,117710.0,117700.0,0.81115193]
["bitfinex","BTCUSD",1752852387627,1e-08,117710.0,117700.0,1.76024743]
["bitfinex","BTCUSD",1752852388059,1e-08,117710.0,117700.0,1.81024743]
["bitfinex","BTCUSD",1752852388255,1e-08,117710.0,117700.0,1.81324743]
["bitfinex","BTCUSD",1752852388670,1e-08,117710.0,117700.0,1.33869968]
["bitfinex","BTCUSD",1752852389336,1e-08,117710.0,117700.0,0.73391108]
["bitfinex","BTCUSD",1752852389550,1e-08,117710.0,117700.0,0.6288708]
["bitfinex","BTCUSD",1752852389963,1e-08,117710.0,117700.0,0.6319008]
["bitfinex","BTCUSD",1752852390172,1e-08,117710.0,117700.0,1.23799968]
["bitfinex","BTCUSD",1752852391000,1e-08,117710.0,117700.0,0.71741108]
["bitfinex","BTCUSD",1752852391214,1e-08,117710.0,117700.0,0.6288708]
["bitfinex","BTCUSD",1752852391411,0.00534001,117710.0,117700.0,0.67559893]
["bitfinex","BTCUSD",1752852391628,0.02044001,117710.0,117700.0,0.67559893]
["bitfinex","BTCUSD",1752852391843,0.00211001,117710.0,117700.0,0.67772893]
["bitfinex","BTCUSD",1752852392052,0.00211001,117710.0,117700.0,1.01772893]
["bitfinex","BTCUSD",1752852392262,1e-08,117710.0,117700.0,0.67772893]
["bitfinex","BTCUSD",1752852392462,1e-08,117710.0,117700.0,1.66656658]
["bitfinex","BTCUSD",1752852392662,1e-08,117710.0,117700.0,1.68226658]
["bitfinex","BTCUSD",1752852392997,1e-08,117710.0,117700.0,1.67826658]
["bitfinex","BTCUSD",1752852393208,1e-08,117710.0,117700.0,1.67926658]
["bitfinex","BTCUSD",1752852393415,0.00100001,117710.0,117700.0,1.18901883]
["bitfinex","BTCUSD",1752852393613,0.00100001,117710.0,117700.0,1.10048855]
["bitfinex","BTCUSD",1752852393818,0.00311001,117710.0,117700.0,1.10048855]
["bitfinex","BTCUSD",1752852393999,0.00311,117710.0,117700.0,1.09748855]
["bitfinex","BTCUSD",1752852394405,0.00311,117710.0,117700.0,1.09848855]
["bitfinex","BTCUSD",1752852394981,0.001,117710.0,117700.0,1.09748855]
["bitfinex","BTCUSD",1752852395398,0.01833,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752852395610,0.02059,117720.0,117710.0,0.75783194]
["bitfinex","BTCUSD",1752852396102,0.01736,117720.0,117710.0,0.75783194]
["bitfinex","BTCUSD",1752852396349,0.00015,117720.0,117710.0,0.75783194]
["bitfinex","BTCUSD",1752852396972,0.00015,117720.0,117710.0,0.76085194]
["bitfinex","BTCUSD",1752852397824,0.01866,117720.0,117710.0,0.67207232]
["bitfinex","BTCUSD",1752852398034,0.01966,117720.0,117710.0,0.67307232]
["bitfinex","BTCUSD",1752852398241,0.00115,117720.0,117710.0,0.7616026]
["bitfinex","BTCUSD",1752852398453,0.00115,117720.0,117710.0,1.1184026]
["bitfinex","BTCUSD",1752852398678,0.00115,117720.0,117710.0,1.1335026]
["bitfinex","BTCUSD",1752852398891,0.00115,117720.0,117710.0,1.21926222]
["bitfinex","BTCUSD",1752852399307,0.0004,117730.0,117720.0,1.04082573]
["bitfinex","BTCUSD",1752852399524,0.0004,117730.0,117720.0,1.13148601]
["bitfinex","BTCUSD",1752852399997,0.0004,117730.0,117720.0,1.11638601]
["bitfinex","BTCUSD",1752852400713,0.0004,117730.0,117720.0,1.10058601]
["bitfinex","BTCUSD",1752852400936,0.0004,117730.0,117720.0,1.18634563]
["bitfinex","BTCUSD",1752852401179,0.0004,117730.0,117720.0,1.20214563]
["bitfinex","BTCUSD",1752852401389,0.0004,117730.0,117720.0,1.21724563]
["bitfinex","BTCUSD",1752852401630,0.0004,117740.0,117730.0,1.02570913]
["bitfinex","BTCUSD",1752852401860,0.0004,117740.0,117730.0,1.12844941]
["bitfinex","BTCUSD",1752852402080,0.0004,117740.0,117730.0,1.19784248]
["bitfinex","BTCUSD",1752852402975,0.0004,117750.0,117740.0,1.00989254]
["bitfinex","BTCUSD",1752852403189,0.0004,117750.0,117740.0,1.09753282]
["bitfinex","BTCUSD",1752852403411,0.0004,117750.0,117740.0,1.10055282]
["bitfinex","BTCUSD",1752852404511,0.0004,117750.0,117740.0,1.11509367]
["bitfinex","BTCUSD",1752852404732,0.0004,117750.0,117740.0,1.20085329]
["bitfinex","BTCUSD",1752852404965,0.0004,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1752852405186,0.00054988,117760.0,117750.0,1.48655371]
["bitfinex","BTCUSD",1752852405422,0.07777373,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752852405625,0.07777373,117770.0,117760.0,0.76076898]
["bitfinex","BTCUSD",1752852406043,0.07777373,117770.0,117760.0,1.10607831]
["bitfinex","BTCUSD",1752852406262,0.07777373,117770.0,117760.0,0.71704084]
["bitfinex","BTCUSD",1752852406479,0.07777373,117770.0,117760.0,1.19158859]
["bitfinex","BTCUSD",1752852406914,0.07777373,117770.0,117760.0,1.18856859]
["bitfinex","BTCUSD",1752852408282,0.07777373,117770.0,117760.0,1.19158859]
["bitfinex","BTCUSD",1752852408497,0.07777373,117770.0,117760.0,0.71704084]
["bitfinex","BTCUSD",1752852408710,0.07777373,117770.0,117760.0,0.72551414]
["bitfinex","BTCUSD",1752852408919,0.07877373,117770.0,117760.0,1.20406189]
["bitfinex","BTCUSD",1752852409574,0.07877373,117770.0,117760.0,1.22970093]
["bitfinex","BTCUSD",1752852410001,0.07028005,117770.0,117760.0,1.24630093]
["bitfinex","BTCUSD",1752852411077,0.07028005,117770.0,117760.0,1.24630018]
["bitfinex","BTCUSD",1752852411282,0.06178637,117770.0,117760.0,1.24630018]
["bitfinex","BTCUSD",1752852411496,0.001,117770.0,117760.0,1.24630018]
["bitfinex","BTCUSD",1752852411929,0.0004,117780.0,117770.0,1.00984278]
["bitfinex","BTCUSD",1752852412142,0.0004,117780.0,117770.0,1.19157126]
["bitfinex","BTCUSD",1752852412986,0.0004,117780.0,117770.0,1.19207126]
["bitfinex","BTCUSD",1752852413401,0.0004,117780.0,117770.0,1.19307126]
["bitfinex","BTCUSD",1752852413615,0.0004,117780.0,117770.0,1.20827126]
["bitfinex","BTCUSD",1752852413830,0.0166,117800.0,117790.0,0.66980963]
["bitfinex","BTCUSD",1752852414039,0.01885986,117800.0,117790.0,0.66980963]
["bitfinex","BTCUSD",1752852414253,0.03858986,117800.0,117790.0,0.71158221]
["bitfinex","BTCUSD",1752852414477,0.03858986,117800.0,117790.0,0.23703446]
["bitfinex","BTCUSD",1752852414692,0.03858986,117800.0,117790.0,0.71158221]
["bitfinex","BTCUSD",1752852414899,0.01885986,117800.0,117790.0,0.23916446]
["bitfinex","BTCUSD",1752852415106,0.00054986,117800.0,117790.0,1.05371221]
["bitfinex","BTCUSD",1752852415321,0.00054986,117800.0,117790.0,1.14224249]
["bitfinex","BTCUSD",1752852416435,0.03523,117820.0,117810.0,1.00977647]
["bitfinex","BTCUSD",1752852416436,0.032,117820.0,117810.0,1.00977647]
["bitfinex","BTCUSD",1752852416649,0.0162,117820.0,117810.0,1.09766609]
["bitfinex","BTCUSD",1752852416905,0.0004,117820.0,117810.0,1.18619637]
["bitfinex","BTCUSD",1752852417556,0.0004,117820.0,117810.0,0.71164862]
["bitfinex","BTCUSD",1752852417768,0.0004,117830.0,117820.0,1.0097599]
["bitfinex","BTCUSD",1752852417986,0.0004,117830.0,117820.0,1.09740018]
["bitfinex","BTCUSD",1752852418230,0.0004,117830.0,117820.0,0.71163205]
["bitfinex","BTCUSD",1752852418449,0.0004,117830.0,117820.0,1.1861798]
["bitfinex","BTCUSD",1752852419768,0.0004,117840.0,117830.0,1.02428419]
["bitfinex","BTCUSD",1752852419993,0.0004,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752852420210,0.0004,117850.0,117840.0,0.19730902]
["bitfinex","BTCUSD",1752852420427,0.02153973,117850.0,117840.0,0.26803614]
["bitfinex","BTCUSD",1752852420664,0.2327019,117850.0,117840.0,0.53526735]
["bitfinex","BTCUSD",1752852420903,0.24118711,117850.0,117840.0,0.53526728]
["bitfinex","BTCUSD",1752852421140,0.22421676,117850.0,117840.0,0.54375307]
["bitfinex","BTCUSD",1752852421355,0.22421676,117850.0,117840.0,0.02492459]
["bitfinex","BTCUSD",1752852421356,0.30761762,117850.0,117840.0,0.02492459]
["bitfinex","BTCUSD",1752852421791,0.30761704,117850.0,117840.0,0.18669345]
["bitfinex","BTCUSD",1752852422008,0.03542973,117850.0,117840.0,0.25203939]
["bitfinex","BTCUSD",1752852422233,0.03542973,117850.0,117840.0,0.73490497]
["bitfinex","BTCUSD",1752852422234,0.04391444,117850.0,117840.0,0.73490497]
["bitfinex","BTCUSD",1752852422461,0.23059169,117850.0,117840.0,0.71793361]
["bitfinex","BTCUSD",1752852422677,0.23059169,117850.0,117840.0,0.24338586]
["bitfinex","BTCUSD",1752852422896,0.04391444,117850.0,117840.0,0.26035722]
["bitfinex","BTCUSD",1752852423389,0.05339937,117850.0,117840.0,0.20449685]
["bitfinex","BTCUSD",1752852423605,0.23159162,117850.0,117840.0,0.19501128]
["bitfinex","BTCUSD",1752852423823,0.04491444,117850.0,117840.0,0.6780446]
["bitfinex","BTCUSD",1752852424046,0.03842973,117850.0,117840.0,0.6790446]
["bitfinex","BTCUSD",1752852424273,0.00389973,117850.0,117840.0,1.0190446]
["bitfinex","BTCUSD",1752852424502,0.00389973,117850.0,117840.0,1.68337225]
["bitfinex","BTCUSD",1752852424934,0.00389973,117850.0,117840.0,1.6979131]
["bitfinex","BTCUSD",1752852425158,0.07235888,117860.0,117850.0,0.56590331]
["bitfinex","BTCUSD",1752852425380,0.0004,117870.0,117860.0,0.68489365]
["bitfinex","BTCUSD",1752852425598,0.00054979,117870.0,117860.0,0.37873999]
["bitfinex","BTCUSD",1752852425832,0.00054979,117870.0,117860.0,0.85328774]
["bitfinex","BTCUSD",1752852426698,0.00054979,117870.0,117860.0,1.19328774]
["bitfinex","BTCUSD",1752852426888,0.00054979,117870.0,117860.0,1.20782859]
["bitfinex","BTCUSD",1752852427841,0.00154979,117870.0,117860.0,1.21082859]
["bitfinex","BTCUSD",1752852428060,0.00154979,117870.0,117860.0,0.73628084]
["bitfinex","BTCUSD",1752852428278,0.00154979,117870.0,117860.0,1.18308774]
["bitfinex","BTCUSD",1752852428525,0.00154979,117870.0,117860.0,1.22902859]
["bitfinex","BTCUSD",1752852429831,0.00154979,117870.0,117860.0,1.27902859]
["bitfinex","BTCUSD",1752852430264,0.00154979,117870.0,117860.0,1.21392859]
["bitfinex","BTCUSD",1752852430483,0.00154979,117870.0,117860.0,1.22902859]
["bitfinex","BTCUSD",1752852430718,0.00154979,117870.0,117860.0,0.75448084]
["bitfinex","BTCUSD",1752852430978,0.00154979,117870.0,117860.0,1.19762859]
["bitfinex","BTCUSD",1752852431829,0.00154979,117870.0,117860.0,0.72308084]
["bitfinex","BTCUSD",1752852432047,0.00154979,117870.0,117860.0,1.19762859]
["bitfinex","BTCUSD",1752852433184,0.00154979,117870.0,117860.0,0.72308084]
["bitfinex","BTCUSD",1752852433408,0.00154979,117870.0,117860.0,1.18308774]
["bitfinex","BTCUSD",1752852433682,0.00154979,117870.0,117860.0,0.70853999]
["bitfinex","BTCUSD",1752852433904,0.00154979,117870.0,117860.0,1.18308774]
["bitfinex","BTCUSD",1752852434138,0.00154979,117870.0,117860.0,1.17997774]
["bitfinex","BTCUSD",1752852434812,0.00154979,117870.0,117860.0,1.18308774]
["bitfinex","BTCUSD",1752852435481,0.00154979,117870.0,117860.0,1.19762859]
["bitfinex","BTCUSD",1752852435714,0.00154979,117870.0,117860.0,1.22962859]
["bitfinex","BTCUSD",1752852435941,1e-08,117870.0,117860.0,1.22962859]
["bitfinex","BTCUSD",1752852436840,1e-08,117870.0,117860.0,1.22901459]
["bitfinex","BTCUSD",1752852437721,1e-08,117870.0,117860.0,1.23097459]
["bitfinex","BTCUSD",1752852439940,1e-08,117880.0,117870.0,1.10471794]
["bitfinex","BTCUSD",1752852440151,1e-08,117880.0,117870.0,1.28105784]
["bitfinex","BTCUSD",1752852441236,0.0004,117890.0,117880.0,0.54965364]
["bitfinex","BTCUSD",1752852441479,0.0004,117890.0,117880.0,1.14638167]
["bitfinex","BTCUSD",1752852441930,0.0004,117890.0,117880.0,1.12998167]
["bitfinex","BTCUSD",1752852442147,0.0004,117890.0,117880.0,0.65543392]
["bitfinex","BTCUSD",1752852442363,0.0004,117890.0,117880.0,1.21574129]
["bitfinex","BTCUSD",1752852442585,0.0004,117890.0,117880.0,1.23214129]
["bitfinex","BTCUSD",1752852442801,0.0004,117890.0,117880.0,1.23514129]
["bitfinex","BTCUSD",1752852443463,0.0004,117890.0,117880.0,1.20354129]
["bitfinex","BTCUSD",1752852443746,0.00246,117890.0,117880.0,1.18589044]
["bitfinex","BTCUSD",1752852443958,0.0362,117890.0,117880.0,0.70938269]
["bitfinex","BTCUSD",1752852444178,0.04568198,117890.0,117880.0,0.62787241]
["bitfinex","BTCUSD",1752852444394,0.03514,117890.0,117880.0,0.62787241]
["bitfinex","BTCUSD",1752852444620,0.03514,117890.0,117880.0,1.10242016]
["bitfinex","BTCUSD",1752852444829,0.03514,117890.0,117880.0,1.09942016]
["bitfinex","BTCUSD",1752852445037,0.03414,117890.0,117880.0,1.09542016]
["bitfinex","BTCUSD",1752852445271,0.03514,117890.0,117880.0,1.09542016]
["bitfinex","BTCUSD",1752852445501,0.03514,117890.0,117880.0,0.62087241]
["bitfinex","BTCUSD",1752852445952,0.03514,117890.0,117880.0,1.09542016]
["bitfinex","BTCUSD",1752852446371,0.03514,117890.0,117880.0,1.09350016]
["bitfinex","BTCUSD",1752852446826,0.21527157,117890.0,117880.0,0.53319279]
["bitfinex","BTCUSD",1752852447031,0.04562198,117890.0,117880.0,0.53319279]
["bitfinex","BTCUSD",1752852447483,0.21527165,117890.0,117880.0,0.5247101]
["bitfinex","BTCUSD",1752852447701,0.21527165,117890.0,117860.0,0.16907885]
["bitfinex","BTCUSD",1752852447702,0.0308,117870.0,117860.0,0.19513649]
["bitfinex","BTCUSD",1752852447915,0.0308,117870.0,117860.0,0.76210788]
["bitfinex","BTCUSD",1752852447916,0.03286,117870.0,117860.0,0.76210788]
["bitfinex","BTCUSD",1752852448132,0.0359,117870.0,117860.0,0.76210788]
["bitfinex","BTCUSD",1752852448546,0.0359,117870.0,117860.0,1.10210788]
["bitfinex","BTCUSD",1752852448813,0.0359,117870.0,117860.0,0.61907614]
["bitfinex","BTCUSD",1752852449029,0.04438327,117870.0,117860.0,0.20362112]
["bitfinex","BTCUSD",1752852449255,0.0359,117870.0,117860.0,0.20362112]
["bitfinex","BTCUSD",1752852449502,0.19816912,117870.0,117850.0,0.18667696]
["bitfinex","BTCUSD",1752852449720,0.0327,117860.0,117850.0,0.19531189]
["bitfinex","BTCUSD",1752852449933,0.0327,117860.0,117850.0,0.54379732]
["bitfinex","BTCUSD",1752852449934,0.06119218,117860.0,117850.0,0.54379732]
["bitfinex","BTCUSD",1752852450139,0.04422399,117860.0,117850.0,0.54910218]
["bitfinex","BTCUSD",1752852450359,0.03574,117860.0,117850.0,0.20910218]
["bitfinex","BTCUSD",1752852450574,0.03574,117860.0,117850.0,1.02364993]
["bitfinex","BTCUSD",1752852450793,0.03574,117860.0,117850.0,1.10940955]
["bitfinex","BTCUSD",1752852451213,0.0166,117860.0,117850.0,1.10940955]
["bitfinex","BTCUSD",1752852451636,0.0335682,117860.0,117850.0,0.90576202]
["bitfinex","BTCUSD",1752852451870,0.84977093,117860.0,117840.0,0.00831783]
["bitfinex","BTCUSD",1752852452101,0.16974872,117830.0,117820.0,0.00061716]
["bitfinex","BTCUSD",1752852452334,0.6927868,117830.0,117820.0,0.00061716]
["bitfinex","BTCUSD",1752852452680,0.21823905,117830.0,117820.0,0.00061716]
["bitfinex","BTCUSD",1752852452682,0.6927868,117830.0,117820.0,0.00061716]
["bitfinex","BTCUSD",1752852452891,0.74640675,117830.0,117820.0,0.00061716]
["bitfinex","BTCUSD",1752852453104,0.280747,117830.0,117810.0,0.04273773]
["bitfinex","BTCUSD",1752852453265,0.75529475,117830.0,117800.0,0.04285445]
["bitfinex","BTCUSD",1752852453662,0.75529475,117830.0,117790.0,0.04275259]
["bitfinex","BTCUSD",1752852453915,0.00848975,117780.0,117770.0,0.17872823]
["bitfinex","BTCUSD",1752852454101,0.01697957,117780.0,117770.0,0.36437769]
["bitfinex","BTCUSD",1752852454308,0.18677292,117790.0,117770.0,0.16916801]
["bitfinex","BTCUSD",1752852454514,0.18678855,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1752852454721,0.18678884,117780.0,117770.0,0.0005]
["bitfinex","BTCUSD",1752852455192,0.18678884,117780.0,117770.0,0.00099973]
["bitfinex","BTCUSD",1752852455624,0.01698001,117780.0,117770.0,0.19629505]
["bitfinex","BTCUSD",1752852455834,0.20377738,117790.0,117770.0,0.20478538]
["bitfinex","BTCUSD",1752852456053,0.042473,117790.0,117780.0,0.18678862]
["bitfinex","BTCUSD",1752852456262,0.08196182,117790.0,117780.0,0.19527888]
["bitfinex","BTCUSD",1752852456509,0.04797828,117790.0,117780.0,0.21225889]
["bitfinex","BTCUSD",1752852456938,0.06495714,117790.0,117780.0,0.21225896]
["bitfinex","BTCUSD",1752852457152,0.03477828,117790.0,117780.0,0.21225853]
["bitfinex","BTCUSD",1752852457362,0.0178,117790.0,117780.0,0.68680628]
["bitfinex","BTCUSD",1752852457587,0.002,117790.0,117780.0,1.19807618]
["bitfinex","BTCUSD",1752852457813,0.002,117790.0,117780.0,1.20104618]
["bitfinex","BTCUSD",1752852459124,0.002,117790.0,117780.0,1.11528656]
["bitfinex","BTCUSD",1752852459332,0.0478759,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1752852459542,0.0084886,117800.0,117790.0,1.00979687]
["bitfinex","BTCUSD",1752852459745,0.00848845,117800.0,117790.0,1.10379618]
["bitfinex","BTCUSD",1752852459958,0.22612901,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752852460162,0.21764077,117810.0,117800.0,0.19524566]
["bitfinex","BTCUSD",1752852460440,0.21764077,117810.0,117800.0,0.68677039]
["bitfinex","BTCUSD",1752852460441,0.03938766,117810.0,117800.0,0.68677039]
["bitfinex","BTCUSD",1752852460636,0.19528554,117820.0,117800.0,0.68677039]
["bitfinex","BTCUSD",1752852460637,0.041188,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752852460844,0.05675961,117830.0,117820.0,0.18672521]
["bitfinex","BTCUSD",1752852461032,0.04827244,117830.0,117820.0,0.6782472]
["bitfinex","BTCUSD",1752852461244,0.07375744,117830.0,117820.0,0.6782472]
["bitfinex","BTCUSD",1752852461446,0.04827244,117830.0,117820.0,0.6782472]
["bitfinex","BTCUSD",1752852461796,0.03267244,117830.0,117820.0,0.67874693]
["bitfinex","BTCUSD",1752852462320,0.01697244,117830.0,117820.0,0.67874693]
["bitfinex","BTCUSD",1752852462528,0.02545888,117830.0,117820.0,0.67874693]
["bitfinex","BTCUSD",1752852462729,0.22699494,117830.0,117820.0,0.47504748]
["bitfinex","BTCUSD",1752852462892,0.22699494,117830.0,117820.0,0.64479794]
["bitfinex","BTCUSD",1752852462893,0.22699588,117830.0,117820.0,0.64479794]
["bitfinex","BTCUSD",1752852463083,0.22699588,117830.0,117820.0,0.77275283]
["bitfinex","BTCUSD",1752852463297,0.22699588,117830.0,117820.0,0.7812402]
["bitfinex","BTCUSD",1752852463887,0.22899588,117830.0,117820.0,0.59551485]
["bitfinex","BTCUSD",1752852464089,0.05077302,117830.0,117820.0,0.78224006]
["bitfinex","BTCUSD",1752852464224,0.05925975,117830.0,117820.0,0.78224013]
["bitfinex","BTCUSD",1752852464439,0.05177295,117830.0,117820.0,0.79921437]
["bitfinex","BTCUSD",1752852464641,0.003,117830.0,117820.0,0.79921437]
["bitfinex","BTCUSD",1752852465039,0.003,117830.0,117820.0,0.88769465]
["bitfinex","BTCUSD",1752852465463,0.003,117830.0,117820.0,0.29367953]
["bitfinex","BTCUSD",1752852465664,0.003,117830.0,117820.0,0.84322478]
["bitfinex","BTCUSD",1752852466202,0.003,117830.0,117820.0,0.85171223]
["bitfinex","BTCUSD",1752852466410,0.003,117830.0,117820.0,0.93747185]
["bitfinex","BTCUSD",1752852466799,0.003,117830.0,117820.0,1.27747185]
["bitfinex","BTCUSD",1752852467196,0.003,117830.0,117820.0,1.29247185]
["bitfinex","BTCUSD",1752852467395,0.003,117830.0,117820.0,1.30757185]
["bitfinex","BTCUSD",1752852467571,0.003,117830.0,117820.0,1.28586807]
["bitfinex","BTCUSD",1752852468040,0.002,117830.0,117820.0,1.28586807]
["bitfinex","BTCUSD",1752852468402,0.21907792,117850.0,117830.0,0.53518401]
["bitfinex","BTCUSD",1752852468606,0.0084855,117840.0,117830.0,0.62069429]
["bitfinex","BTCUSD",1752852468794,0.04088471,117850.0,117840.0,0.5351791]
["bitfinex","BTCUSD",1752852468993,0.00848471,117850.0,117840.0,1.12919349]
["bitfinex","BTCUSD",1752852469260,0.02545464,117850.0,117840.0,1.12070828]
["bitfinex","BTCUSD",1752852469462,0.22756261,117850.0,117840.0,0.93401512]
["bitfinex","BTCUSD",1752852469605,0.21907761,117850.0,117840.0,0.59401512]
["bitfinex","BTCUSD",1752852469807,0.20289316,117840.0,117830.0,1.20623488]
["bitfinex","BTCUSD",1752852470036,0.28620472,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752852470511,0.15322286,117830.0,117820.0,0.59401512]
["bitfinex","BTCUSD",1752852470722,0.21049552,117830.0,117820.0,0.77225303]
["bitfinex","BTCUSD",1752852470931,0.2274684,117830.0,117820.0,1.1207404]
["bitfinex","BTCUSD",1752852471147,0.21898268,117830.0,117820.0,0.7807404]
["bitfinex","BTCUSD",1752852471356,0.21898268,117830.0,117820.0,1.1207404]
["bitfinex","BTCUSD",1752852471566,0.21898196,117830.0,117820.0,1.1207404]
["bitfinex","BTCUSD",1752852471773,0.21049574,117830.0,117820.0,1.1207404]
["bitfinex","BTCUSD",1752852472007,0.21049574,117830.0,117820.0,1.12074047]
["bitfinex","BTCUSD",1752852472218,0.21049574,117830.0,117800.0,0.59401512]
["bitfinex","BTCUSD",1752852472219,0.17825296,117810.0,117800.0,0.59401512]
["bitfinex","BTCUSD",1752852472430,0.19386781,117800.0,117790.0,0.78078694]
["bitfinex","BTCUSD",1752852472650,0.04106565,117800.0,117790.0,0.79776537]
["bitfinex","BTCUSD",1752852472861,0.04106565,117800.0,117790.0,0.59401512]
["bitfinex","BTCUSD",1752852472862,0.20235691,117800.0,117790.0,0.59401512]
["bitfinex","BTCUSD",1752852473072,0.21076195,117790.0,117780.0,0.59401512]
["bitfinex","BTCUSD",1752852473282,0.21076195,117790.0,117780.0,0.77231363]
["bitfinex","BTCUSD",1752852473491,0.21076195,117790.0,117780.0,1.12929393]
["bitfinex","BTCUSD",1752852473701,0.21076188,117790.0,117780.0,0.77231363]
["bitfinex","BTCUSD",1752852473900,0.21076224,117790.0,117780.0,0.93401512]
["bitfinex","BTCUSD",1752852474132,0.21076224,117790.0,117780.0,0.59401512]
["bitfinex","BTCUSD",1752852474375,0.20376841,117780.0,117770.0,0.60300617]
["bitfinex","BTCUSD",1752852474581,0.20376841,117780.0,117770.0,1.02866631]
["bitfinex","BTCUSD",1752852474797,0.19527808,117780.0,117770.0,0.85848884]
["bitfinex","BTCUSD",1752852475001,0.1867879,117780.0,117770.0,0.86697975]
["bitfinex","BTCUSD",1752852475203,0.19527801,117780.0,117770.0,0.87547058]
["bitfinex","BTCUSD",1752852475413,0.20376827,117780.0,117770.0,1.18999779]
["bitfinex","BTCUSD",1752852475667,0.20376878,117780.0,117770.0,1.02017526]
["bitfinex","BTCUSD",1752852475884,0.19527881,117780.0,117770.0,1.02017526]
["bitfinex","BTCUSD",1752852476099,0.20376921,117780.0,117770.0,1.02017526]
["bitfinex","BTCUSD",1752852476313,0.20208884,117780.0,117770.0,0.34064986]
["bitfinex","BTCUSD",1752852476514,0.20208812,117780.0,117770.0,1.12146939]
["bitfinex","BTCUSD",1752852476703,0.1952783,117780.0,117770.0,1.12146947]
["bitfinex","BTCUSD",1752852476931,0.18978805,117780.0,117770.0,0.93566498]
["bitfinex","BTCUSD",1752852477140,0.19827859,117780.0,117770.0,0.34164986]
["bitfinex","BTCUSD",1752852477347,0.19827859,117780.0,117770.0,0.93566498]
["bitfinex","BTCUSD",1752852477557,0.18978826,117780.0,117770.0,1.11397863]
["bitfinex","BTCUSD",1752852477769,0.18978826,117780.0,117770.0,1.12146968]
["bitfinex","BTCUSD",1752852477770,0.19527852,117780.0,117770.0,1.12146968]
["bitfinex","BTCUSD",1752852477987,0.01697986,117780.0,117770.0,1.1384512]
["bitfinex","BTCUSD",1752852478222,0.19527815,117780.0,117770.0,1.14142142]
["bitfinex","BTCUSD",1752852478430,0.20376848,117780.0,117770.0,1.12996066]
["bitfinex","BTCUSD",1752852478631,0.1877727,117790.0,117770.0,1.14142042]
["bitfinex","BTCUSD",1752852478846,0.19626188,117790.0,117780.0,0.59401512]
["bitfinex","BTCUSD",1752852479056,0.19526188,117790.0,117780.0,0.76382323]
["bitfinex","BTCUSD",1752852479273,0.19526188,117790.0,117780.0,0.59401512]
["bitfinex","BTCUSD",1752852479687,0.19526188,117790.0,117780.0,0.0084904]
["bitfinex","BTCUSD",1752852479918,0.00848975,117780.0,117770.0,0.53891439]
["bitfinex","BTCUSD",1752852480131,0.18677499,117790.0,117780.0,0.18678841]
["bitfinex","BTCUSD",1752852480343,0.0084891,117790.0,117780.0,0.19824838]
["bitfinex","BTCUSD",1752852480568,0.18576487,117810.0,117800.0,0.17826817]
["bitfinex","BTCUSD",1752852480811,0.90374353,117810.0,117800.0,0.17272928]
["bitfinex","BTCUSD",1752852481028,0.23769534,117810.0,117800.0,0.19819565]
["bitfinex","BTCUSD",1752852481247,0.21220426,117810.0,117800.0,0.77523336]
["bitfinex","BTCUSD",1752852481465,0.19522887,117810.0,117800.0,0.77228322]
["bitfinex","BTCUSD",1752852481680,0.19522887,117810.0,117790.0,0.19821115]
["bitfinex","BTCUSD",1752852481915,0.01697669,117800.0,117790.0,0.62372202]
["bitfinex","BTCUSD",1752852482388,0.00848845,117800.0,117790.0,0.62372202]
["bitfinex","BTCUSD",1752852482641,0.00848838,117800.0,117790.0,0.63221112]
["bitfinex","BTCUSD",1752852482896,0.17826766,117800.0,117790.0,0.59825398]
["bitfinex","BTCUSD",1752852483181,0.24810668,117800.0,117790.0,0.59401512]
["bitfinex","BTCUSD",1752852483507,0.26310668,117800.0,117790.0,0.59401512]
["bitfinex","BTCUSD",1752852483703,0.21775699,117800.0,117790.0,0.59401512]
["bitfinex","BTCUSD",1752852483948,0.21975699,117800.0,117790.0,0.59501512]
["bitfinex","BTCUSD",1752852484197,0.04346565,117800.0,117790.0,0.7732985]
["bitfinex","BTCUSD",1752852484456,0.04346565,117800.0,117790.0,0.59501512]
["bitfinex","BTCUSD",1752852484740,0.04346565,117800.0,117790.0,0.79027743]
["bitfinex","BTCUSD",1752852484985,0.0434655,117800.0,117790.0,0.79876654]
["bitfinex","BTCUSD",1752852485233,0.01048838,117800.0,117790.0,0.67773833]
["bitfinex","BTCUSD",1752852485437,0.01997683,117800.0,117790.0,0.67773833]
["bitfinex","BTCUSD",1752852485649,0.003,117800.0,117790.0,0.67773833]
["bitfinex","BTCUSD",1752852485882,0.003,117800.0,117790.0,0.68068833]
["bitfinex","BTCUSD",1752852486356,0.01997684,117800.0,117790.0,0.68068833]
["bitfinex","BTCUSD",1752852486605,0.1897567,117800.0,117790.0,0.47398691]
["bitfinex","BTCUSD",1752852486820,0.24052038,117800.0,117790.0,0.47398691]
["bitfinex","BTCUSD",1752852487062,0.01697879,117790.0,117780.0,0.54376748]
["bitfinex","BTCUSD",1752852487276,0.01697871,117790.0,117780.0,1.01675439]
["bitfinex","BTCUSD",1752852487485,0.18677277,117790.0,117780.0,0.81298691]
["bitfinex","BTCUSD",1752852487697,0.20227277,117790.0,117780.0,0.99128535]
["bitfinex","BTCUSD",1752852487913,0.18678812,117780.0,117770.0,0.18745427]
["bitfinex","BTCUSD",1752852488134,0.23258655,117780.0,117770.0,0.65195028]
["bitfinex","BTCUSD",1752852488360,0.03248015,117780.0,117770.0,0.66893173]
["bitfinex","BTCUSD",1752852488574,0.2192682,117780.0,117770.0,0.6434593]
["bitfinex","BTCUSD",1752852488784,0.21926885,117780.0,117770.0,0.66044111]
["bitfinex","BTCUSD",1752852488999,0.21077823,117780.0,117770.0,0.17047239]
["bitfinex","BTCUSD",1752852489206,0.04097012,117780.0,117770.0,0.66893187]
["bitfinex","BTCUSD",1752852489419,0.21926849,117780.0,117770.0,0.66044118]
["bitfinex","BTCUSD",1752852489940,0.04946038,117780.0,117770.0,0.66044118]
["bitfinex","BTCUSD",1752852490141,0.0254702,117780.0,117770.0,0.75394873]
["bitfinex","BTCUSD",1752852490523,0.0254702,117780.0,117770.0,0.6689318]
["bitfinex","BTCUSD",1752852491196,0.52139969,117780.0,117770.0,0.00064986]
["bitfinex","BTCUSD",1752852491387,0.45528841,117780.0,117770.0,0.48312782]
["bitfinex","BTCUSD",1752852491568,0.45528841,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852492195,0.45428841,117780.0,117770.0,0.48212789]
["bitfinex","BTCUSD",1752852492397,0.42128841,117780.0,117770.0,0.67742321]
["bitfinex","BTCUSD",1752852492597,0.41728797,117780.0,117770.0,0.6859139]
["bitfinex","BTCUSD",1752852492798,0.42577815,117780.0,117770.0,0.6888639]
["bitfinex","BTCUSD",1752852492958,0.42577815,117780.0,117770.0,0.68886397]
["bitfinex","BTCUSD",1752852492959,0.43426841,117780.0,117770.0,0.68886397]
["bitfinex","BTCUSD",1752852493164,0.42577808,117780.0,117770.0,0.68886404]
["bitfinex","BTCUSD",1752852493407,0.42677852,117780.0,117770.0,0.66339147]
["bitfinex","BTCUSD",1752852493628,0.42677852,117780.0,117770.0,0.67188245]
["bitfinex","BTCUSD",1752852493806,0.43526892,117780.0,117770.0,0.71506728]
["bitfinex","BTCUSD",1752852494033,0.20076892,117780.0,117770.0,0.66044147]
["bitfinex","BTCUSD",1752852494356,0.22626392,117780.0,117770.0,0.66044147]
["bitfinex","BTCUSD",1752852494477,0.22926392,117780.0,117770.0,0.66993245]
["bitfinex","BTCUSD",1752852494682,0.22477388,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852494886,0.23208377,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852495092,0.24718377,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852495463,0.23208377,117780.0,117770.0,0.66144133]
["bitfinex","BTCUSD",1752852495605,0.23208377,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852496298,0.27227152,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852496621,0.27227152,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852497070,0.28817152,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852497273,0.24798377,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852498329,0.24798377,117780.0,117770.0,0.48312789]
["bitfinex","BTCUSD",1752852498536,0.24798377,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852498966,0.24798377,117780.0,117770.0,0.65295035]
["bitfinex","BTCUSD",1752852499155,0.23949351,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852499588,0.23949351,117780.0,117770.0,0.65295035]
["bitfinex","BTCUSD",1752852499948,0.23100311,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852500539,0.029495,117780.0,117770.0,1.16483265]
["bitfinex","BTCUSD",1752852500748,0.004,117780.0,117770.0,1.18143265]
["bitfinex","BTCUSD",1752852500947,0.004,117780.0,117770.0,1.11499208]
["bitfinex","BTCUSD",1752852501777,0.0094899,117780.0,117770.0,0.62440517]
["bitfinex","BTCUSD",1752852501994,0.01797986,117780.0,117770.0,1.00339118]
["bitfinex","BTCUSD",1752852502224,0.01897986,117780.0,117770.0,1.0128818]
["bitfinex","BTCUSD",1752852502452,0.0359603,117780.0,117770.0,1.0128818]
["bitfinex","BTCUSD",1752852502660,0.04445063,117780.0,117770.0,1.0128818]
["bitfinex","BTCUSD",1752852503104,0.1887887,117780.0,117770.0,0.47463677]
["bitfinex","BTCUSD",1752852503327,0.1887887,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852503328,0.2043887,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852503548,0.2193887,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852503777,0.2593564,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852503989,0.2203887,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852504402,0.2193887,117780.0,117770.0,0.00164986]
["bitfinex","BTCUSD",1752852504828,0.2193887,117780.0,117770.0,0.47563677]
["bitfinex","BTCUSD",1752852505060,0.2033887,117780.0,117770.0,0.65295035]
["bitfinex","BTCUSD",1752852505282,0.01697972,117780.0,117770.0,0.76649343]
["bitfinex","BTCUSD",1752852505484,0.01997972,117780.0,117770.0,0.76749343]
["bitfinex","BTCUSD",1752852505700,0.003,117780.0,117770.0,1.10749343]
["bitfinex","BTCUSD",1752852505918,0.003,117780.0,117770.0,1.22410371]
["bitfinex","BTCUSD",1752852506147,0.3145,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752852506148,0.08848773,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752852506393,0.08848759,117810.0,117800.0,1.14416911]
["bitfinex","BTCUSD",1752852506606,0.08,117810.0,117800.0,1.14416911]
["bitfinex","BTCUSD",1752852506817,0.08,117810.0,117800.0,1.22967939]
["bitfinex","BTCUSD",1752852507236,0.08,117810.0,117800.0,1.65543901]
["bitfinex","BTCUSD",1752852507459,0.08,117810.0,117800.0,1.68613901]
["bitfinex","BTCUSD",1752852507671,0.08,117810.0,117800.0,1.69125242]
["bitfinex","BTCUSD",1752852508088,0.08,117810.0,117800.0,1.67625242]
["bitfinex","BTCUSD",1752852508315,0.0169741,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752852508527,0.00848701,117820.0,117810.0,0.66821563]
["bitfinex","BTCUSD",1752852508754,0.0169741,117820.0,117810.0,0.67116563]
["bitfinex","BTCUSD",1752852509183,0.01697417,117820.0,117810.0,0.67116563]
["bitfinex","BTCUSD",1752852509389,0.21219486,117830.0,117820.0,0.18672484]
["bitfinex","BTCUSD",1752852509390,0.21219443,117830.0,117820.0,0.18672484]
["bitfinex","BTCUSD",1752852509587,0.04245752,117830.0,117820.0,0.65971175]
["bitfinex","BTCUSD",1752852509809,0.04245752,117830.0,117820.0,0.66819891]
["bitfinex","BTCUSD",1752852509950,0.03394547,117830.0,117820.0,0.66819891]
["bitfinex","BTCUSD",1752852510159,0.21216876,117830.0,117820.0,0.6597119]
["bitfinex","BTCUSD",1752852510429,0.18674143,117840.0,117830.0,0.1867093]
["bitfinex","BTCUSD",1752852510632,0.18724054,117840.0,117830.0,0.65120962]
["bitfinex","BTCUSD",1752852510834,0.18724054,117840.0,117830.0,0.6596962]
["bitfinex","BTCUSD",1752852511031,0.19572604,117840.0,117830.0,0.676669]
["bitfinex","BTCUSD",1752852511234,0.00898468,117840.0,117830.0,0.679899]
["bitfinex","BTCUSD",1752852511424,0.01747018,117840.0,117830.0,0.679899]
["bitfinex","BTCUSD",1752852511631,0.00898454,117840.0,117830.0,0.679899]
["bitfinex","BTCUSD",1752852511832,0.01747011,117840.0,117830.0,0.679899]
["bitfinex","BTCUSD",1752852512029,0.00049911,117840.0,117830.0,1.67770747]
["bitfinex","BTCUSD",1752852512236,0.00049911,117840.0,117830.0,1.20472056]
["bitfinex","BTCUSD",1752852512546,0.00049911,117840.0,117830.0,1.2233689]
["bitfinex","BTCUSD",1752852513186,0.00149911,117840.0,117830.0,1.2233689]
["bitfinex","BTCUSD",1752852513392,0.00049911,117840.0,117830.0,1.2233689]
["bitfinex","BTCUSD",1752852513796,0.00149911,117840.0,117830.0,1.2263689]
["bitfinex","BTCUSD",1752852514449,0.00149911,117840.0,117830.0,1.12460928]
["bitfinex","BTCUSD",1752852514763,0.08149911,117840.0,117830.0,1.10840928]
["bitfinex","BTCUSD",1752852514964,0.08998461,117840.0,117830.0,1.022899]
["bitfinex","BTCUSD",1752852515166,0.28516363,117840.0,117830.0,0.67118271]
["bitfinex","BTCUSD",1752852515384,0.30867813,117840.0,117830.0,0.66269642]
["bitfinex","BTCUSD",1752852515579,0.11407047,117840.0,117830.0,0.6796693]
["bitfinex","BTCUSD",1752852515830,0.08149911,117840.0,117830.0,1.7086424]
["bitfinex","BTCUSD",1752852516206,0.08149911,117840.0,117830.0,1.7056424]
["bitfinex","BTCUSD",1752852516207,0.08049911,117840.0,117830.0,1.7056424]
["bitfinex","BTCUSD",1752852516413,0.08049911,117840.0,117830.0,1.7046424]
["bitfinex","BTCUSD",1752852516601,0.08049911,117840.0,117830.0,1.7066424]
["bitfinex","BTCUSD",1752852516976,0.00049911,117840.0,117830.0,1.7066424]
["bitfinex","BTCUSD",1752852518263,0.00249911,117840.0,117830.0,0.76066858]
["bitfinex","BTCUSD",1752852518461,0.00249911,117840.0,117830.0,1.7066424]
["bitfinex","BTCUSD",1752852518910,0.00049911,117840.0,117830.0,1.7066424]
["bitfinex","BTCUSD",1752852519268,0.00049911,117840.0,117830.0,1.7056424]
["bitfinex","BTCUSD",1752852520456,0.00049911,117840.0,117830.0,1.23265549]
["bitfinex","BTCUSD",1752852520697,0.00049911,117840.0,117830.0,1.14689587]
["bitfinex","BTCUSD",1752852521053,0.00049911,117840.0,117830.0,1.11489587]
["bitfinex","BTCUSD",1752852521464,0.00149911,117840.0,117830.0,1.11789587]
["bitfinex","BTCUSD",1752852521894,0.08149911,117840.0,117830.0,1.11689587]
["bitfinex","BTCUSD",1752852522315,0.09747047,117840.0,117830.0,1.11389587]
["bitfinex","BTCUSD",1752852522515,0.10595612,117840.0,117830.0,1.11389587]
["bitfinex","BTCUSD",1752852522722,0.26819248,117840.0,117830.0,0.98472297]
["bitfinex","BTCUSD",1752852522929,0.27667849,117840.0,117830.0,0.5287093]
["bitfinex","BTCUSD",1752852523144,0.27667849,117840.0,117830.0,1.01866887]
["bitfinex","BTCUSD",1752852523346,0.09847047,117840.0,117830.0,1.01866887]
["bitfinex","BTCUSD",1752852523737,0.28516406,117840.0,117830.0,1.00169621]
["bitfinex","BTCUSD",1752852523944,0.33826591,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852524156,0.28729285,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852524747,0.30379285,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752852524934,0.30379285,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852525579,0.32927585,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852525783,0.32927585,117840.0,117830.0,0.6532097]
["bitfinex","BTCUSD",1752852525985,0.32078984,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852526297,0.36983955,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852527671,0.36983955,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752852527878,0.36983955,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852528076,0.32078984,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852528289,0.31778984,117840.0,117830.0,0.6532097]
["bitfinex","BTCUSD",1752852528448,0.30128984,117840.0,117830.0,0.66169635]
["bitfinex","BTCUSD",1752852528645,0.30128984,117840.0,117830.0,0.6532097]
["bitfinex","BTCUSD",1752852528842,0.30028984,117840.0,117830.0,0.47298691]
["bitfinex","BTCUSD",1752852529135,0.18670929,117830.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1752852529335,0.21019609,117830.0,117820.0,0.65971219]
["bitfinex","BTCUSD",1752852529557,0.19519567,117830.0,117820.0,0.67668644]
["bitfinex","BTCUSD",1752852529701,0.02545903,117830.0,117820.0,0.68517345]
["bitfinex","BTCUSD",1752852530220,0.01697252,117830.0,117820.0,0.68517345]
["bitfinex","BTCUSD",1752852530437,0.21316847,117830.0,117820.0,0.66819935]
["bitfinex","BTCUSD",1752852530786,0.19619595,117830.0,117820.0,0.65971234]
["bitfinex","BTCUSD",1752852530993,0.18770951,117830.0,117820.0,0.65971234]
["bitfinex","BTCUSD",1752852531343,0.18770915,117830.0,117820.0,0.66819964]
["bitfinex","BTCUSD",1752852531522,0.20468268,117830.0,117820.0,0.6766868]
["bitfinex","BTCUSD",1752852531768,0.43918268,117830.0,117820.0,0.6766868]
["bitfinex","BTCUSD",1752852531923,0.25247266,117830.0,117820.0,0.68517381]
["bitfinex","BTCUSD",1752852532124,0.4391821,117830.0,117820.0,0.6766868]
["bitfinex","BTCUSD",1752852532327,0.25247266,117830.0,117820.0,0.68517338]
["bitfinex","BTCUSD",1752852532533,0.43069508,117830.0,117820.0,0.67768637]
["bitfinex","BTCUSD",1752852532734,0.44866846,117830.0,117820.0,0.67768637]
["bitfinex","BTCUSD",1752852533112,0.44866846,117830.0,117820.0,0.66919928]
["bitfinex","BTCUSD",1752852533315,0.44018224,117830.0,117820.0,0.66071212]
["bitfinex","BTCUSD",1752852533521,0.43169595,117830.0,117820.0,0.66071212]
["bitfinex","BTCUSD",1752852533726,0.43169595,117830.0,117820.0,0.65222482]
["bitfinex","BTCUSD",1752852533912,0.42320944,117830.0,117820.0,0.65222482]
["bitfinex","BTCUSD",1752852534257,0.42320944,117830.0,117820.0,0.66919949]
["bitfinex","BTCUSD",1752852534466,0.42320944,117830.0,117820.0,0.65222482]
["bitfinex","BTCUSD",1752852534663,0.43332286,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852534864,0.31477399,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852535150,0.95638527,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852535362,0.77188527,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852535555,0.80040082,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852535803,0.84940082,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852536014,0.20978593,117800.0,117790.0,0.65975922]
["bitfinex","BTCUSD",1752852536230,0.00848795,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752852536436,0.02546356,117810.0,117800.0,0.67672058]
["bitfinex","BTCUSD",1752852536646,0.02546356,117810.0,117800.0,0.67995058]
["bitfinex","BTCUSD",1752852536893,0.03237403,117820.0,117810.0,0.20371666]
["bitfinex","BTCUSD",1752852537101,0.03237403,117820.0,117790.0,0.18677173]
["bitfinex","BTCUSD",1752852537102,0.02488831,117800.0,117790.0,0.18677173]
["bitfinex","BTCUSD",1752852537314,0.03337684,117800.0,117790.0,0.75375831]
["bitfinex","BTCUSD",1752852537518,0.00848831,117800.0,117790.0,0.75375831]
["bitfinex","BTCUSD",1752852537702,0.01697676,117800.0,117790.0,0.75375831]
["bitfinex","BTCUSD",1752852537894,0.02546529,117800.0,117790.0,0.83951793]
["bitfinex","BTCUSD",1752852538097,0.02546529,117800.0,117790.0,0.75375831]
["bitfinex","BTCUSD",1752852538701,0.00848831,117800.0,117790.0,0.75375831]
["bitfinex","BTCUSD",1752852538900,0.01697676,117800.0,117790.0,0.75375831]
["bitfinex","BTCUSD",1752852539322,0.001,117810.0,117800.0,0.19524515]
["bitfinex","BTCUSD",1752852539527,0.001,117810.0,117800.0,0.67672073]
["bitfinex","BTCUSD",1752852539868,0.05094804,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752852540095,0.04246095,117820.0,117810.0,0.67144563]
["bitfinex","BTCUSD",1752852540298,0.02545924,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752852540528,0.25147259,117830.0,117820.0,0.66819906]
["bitfinex","BTCUSD",1752852540752,0.46366674,117830.0,117820.0,0.66290205]
["bitfinex","BTCUSD",1752852540978,0.47215354,117830.0,117820.0,0.66819921]
["bitfinex","BTCUSD",1752852541196,0.46366732,117830.0,117820.0,0.65971205]
["bitfinex","BTCUSD",1752852541429,0.27695781,117830.0,117820.0,0.67972918]
["bitfinex","BTCUSD",1752852541642,0.27695737,117830.0,117820.0,0.68291918]
["bitfinex","BTCUSD",1752852541849,0.259985,117830.0,117820.0,0.7686788]
["bitfinex","BTCUSD",1752852542064,0.2345,117830.0,117820.0,0.7686788]
["bitfinex","BTCUSD",1752852542276,0.25147252,117830.0,117820.0,0.68291918]
["bitfinex","BTCUSD",1752852542492,0.4466684,117830.0,117820.0,0.67443217]
["bitfinex","BTCUSD",1752852542702,0.25995896,117830.0,117820.0,0.68291918]
["bitfinex","BTCUSD",1752852543136,0.27693212,117830.0,117820.0,0.68291918]
["bitfinex","BTCUSD",1752852543352,0.26844547,117830.0,117820.0,0.67972918]
["bitfinex","BTCUSD",1752852543566,0.24298622,117830.0,117820.0,0.68291918]
["bitfinex","BTCUSD",1752852544018,0.24398622,117830.0,117820.0,0.68291918]
["bitfinex","BTCUSD",1752852544260,0.25247259,117830.0,117820.0,0.68391918]
["bitfinex","BTCUSD",1752852544480,0.2355,117830.0,117820.0,0.68391918]
["bitfinex","BTCUSD",1752852544890,0.25247259,117830.0,117820.0,0.68391918]
["bitfinex","BTCUSD",1752852545708,0.24398622,117830.0,117820.0,0.68391918]
["bitfinex","BTCUSD",1752852546021,0.2355,117830.0,117820.0,0.68391918]
["bitfinex","BTCUSD",1752852546644,0.26095917,117830.0,117820.0,0.68391918]
["bitfinex","BTCUSD",1752852546849,0.001,117830.0,117820.0,0.76942946]
["bitfinex","BTCUSD",1752852547063,0.0264591,117830.0,117820.0,0.76942946]
["bitfinex","BTCUSD",1752852547203,0.20468196,117830.0,117820.0,0.65526777]
["bitfinex","BTCUSD",1752852547408,0.20468181,117830.0,117820.0,0.67224201]
["bitfinex","BTCUSD",1752852547620,0.20468246,117830.0,117820.0,0.67224216]
["bitfinex","BTCUSD",1752852547848,0.20468246,117830.0,117820.0,0.663755]
["bitfinex","BTCUSD",1752852548079,0.18770951,117830.0,117820.0,0.66375507]
["bitfinex","BTCUSD",1752852548464,0.18770951,117830.0,117820.0,0.6722423]
["bitfinex","BTCUSD",1752852549224,0.18770951,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852549441,0.23665036,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852550286,0.26213736,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852550915,0.25913736,117830.0,117820.0,0.65222489]
["bitfinex","BTCUSD",1752852551133,0.22849651,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852551374,0.22849651,117830.0,117820.0,0.47398691]
["bitfinex","BTCUSD",1752852551795,0.22849651,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852552037,0.26861835,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852552683,0.27059835,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852552904,0.23047651,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852553129,0.23047651,117830.0,117820.0,0.47398691]
["bitfinex","BTCUSD",1752852553765,0.028567,117830.0,117820.0,0.64586737]
["bitfinex","BTCUSD",1752852553981,0.21527615,117830.0,117820.0,0.47398691]
["bitfinex","BTCUSD",1752852554206,0.21527615,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1752852554447,0.21527615,117830.0,117820.0,0.48247443]
["bitfinex","BTCUSD",1752852554654,0.21527615,117830.0,117820.0,0.65222489]
["bitfinex","BTCUSD",1752852554881,0.21527615,117830.0,117820.0,0.66071234]
["bitfinex","BTCUSD",1752852555099,0.21527615,117830.0,117820.0,0.66919971]
["bitfinex","BTCUSD",1752852555312,0.026487,117830.0,117820.0,0.86276385]
["bitfinex","BTCUSD",1752852555521,0.001,117830.0,117820.0,0.89456385]
["bitfinex","BTCUSD",1752852555757,0.001,117830.0,117820.0,0.89243385]
["bitfinex","BTCUSD",1752852555969,0.001,117830.0,117820.0,0.80667423]
["bitfinex","BTCUSD",1752852556176,0.001,117830.0,117820.0,1.14667423]
["bitfinex","BTCUSD",1752852557482,0.001,117830.0,117820.0,1.14567423]
["bitfinex","BTCUSD",1752852557705,0.32545269,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752852557924,0.33443629,117860.0,117850.0,0.66814937]
["bitfinex","BTCUSD",1752852558141,0.3259518,117860.0,117850.0,0.66814937]
["bitfinex","BTCUSD",1752852558397,0.3259518,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752852558622,0.50412922,117860.0,117850.0,0.18121632]
["bitfinex","BTCUSD",1752852558829,0.33443637,117860.0,117850.0,0.67117323]
["bitfinex","BTCUSD",1752852559043,0.34392101,117860.0,117850.0,0.6721733]
["bitfinex","BTCUSD",1752852559261,0.3269518,117860.0,117850.0,0.68065815]
["bitfinex","BTCUSD",1752852559465,0.3289518,117860.0,117850.0,0.68065815]
["bitfinex","BTCUSD",1752852559682,0.32895173,117860.0,117850.0,0.70625923]
["bitfinex","BTCUSD",1752852560124,0.50712907,117860.0,117850.0,0.68080431]
["bitfinex","BTCUSD",1752852560348,0.59582385,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852560559,0.68433413,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852560780,0.70981713,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852562144,0.94431713,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852562365,0.99431713,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852562782,0.99739564,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852563208,0.99539564,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852563411,0.88627344,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752852564488,0.19273331,117850.0,117840.0,0.47298691]
["bitfinex","BTCUSD",1752852564699,0.20970374,117850.0,117840.0,0.6596805]
["bitfinex","BTCUSD",1752852564917,0.2174186,117850.0,117840.0,0.47298691]
["bitfinex","BTCUSD",1752852565355,0.17820766,117840.0,117830.0,0.47298691]
["bitfinex","BTCUSD",1752852565576,0.24367256,117840.0,117830.0,0.47298691]
["bitfinex","BTCUSD",1752852565783,0.07395091,117840.0,117830.0,0.65969635]
["bitfinex","BTCUSD",1752852565993,0.01697136,117840.0,117830.0,0.67666901]
["bitfinex","BTCUSD",1752852566252,0.025485,117840.0,117830.0,0.67985901]
["bitfinex","BTCUSD",1752852566460,0.03397043,117840.0,117830.0,0.67985901]
["bitfinex","BTCUSD",1752852566670,0.02545665,117840.0,117830.0,0.67985901]
["bitfinex","BTCUSD",1752852566882,0.1951788,117840.0,117830.0,0.6596965]
["bitfinex","BTCUSD",1752852567094,0.1951788,117840.0,117830.0,0.68515596]
["bitfinex","BTCUSD",1752852567322,0.1951788,117840.0,117830.0,0.68515545]
["bitfinex","BTCUSD",1752852567528,0.21215089,117840.0,117830.0,0.68515545]
["bitfinex","BTCUSD",1752852567685,0.20366539,117840.0,117830.0,0.66818279]
["bitfinex","BTCUSD",1752852567886,0.19517967,117840.0,117830.0,0.65969635]
["bitfinex","BTCUSD",1752852568087,0.24309739,117840.0,117830.0,0.47298691]
["bitfinex","BTCUSD",1752852568252,0.24309739,117840.0,117830.0,0.48147371]
["bitfinex","BTCUSD",1752852568455,0.26858239,117840.0,117830.0,0.48147371]
["bitfinex","BTCUSD",1752852568654,0.26958239,117840.0,117830.0,0.48247371]
["bitfinex","BTCUSD",1752852568858,0.26958239,117840.0,117830.0,0.66069635]
["bitfinex","BTCUSD",1752852569058,0.03497043,117840.0,117830.0,0.67766915]
["bitfinex","BTCUSD",1752852569348,0.04345629,117840.0,117830.0,0.68085915]
["bitfinex","BTCUSD",1752852569573,0.11928759,117840.0,117830.0,0.68085915]
["bitfinex","BTCUSD",1752852569775,0.13625931,117840.0,117830.0,0.68185915]
["bitfinex","BTCUSD",1752852569990,0.30598096,117840.0,117830.0,0.67337286]
["bitfinex","BTCUSD",1752852570193,0.29749553,117840.0,117830.0,0.67337286]
["bitfinex","BTCUSD",1752852570397,0.29749553,117840.0,117830.0,0.67018286]
["bitfinex","BTCUSD",1752852570600,0.11928795,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852570776,0.11928759,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852571002,0.09380259,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852571416,0.07683151,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852571625,0.08531708,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852572314,0.0938028,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852572879,0.10228859,117840.0,117830.0,0.20864224]
["bitfinex","BTCUSD",1752852573241,0.0938028,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852573355,0.08531708,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852573563,0.08531694,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852573788,0.09380259,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852574235,0.08531694,117840.0,117830.0,0.68162915]
["bitfinex","BTCUSD",1752852574452,0.07683151,117840.0,117830.0,0.78248877]
["bitfinex","BTCUSD",1752852574684,0.07683151,117840.0,117830.0,0.79868877]
["bitfinex","BTCUSD",1752852575134,0.07683151,117840.0,117830.0,0.71505915]
["bitfinex","BTCUSD",1752852575754,0.07683151,117840.0,117830.0,0.80056943]
["bitfinex","BTCUSD",1752852576823,0.07583151,117840.0,117830.0,0.80056943]
["bitfinex","BTCUSD",1752852577986,0.07583151,117840.0,117830.0,1.61355634]
["bitfinex","BTCUSD",1752852578425,0.07583151,117840.0,117830.0,1.14056943]
["bitfinex","BTCUSD",1752852578637,0.07583151,117840.0,117830.0,1.22632905]
["bitfinex","BTCUSD",1752852578848,0.07583151,117840.0,117830.0,1.14056943]
["bitfinex","BTCUSD",1752852579069,0.07583151,117840.0,117830.0,1.13856943]
["bitfinex","BTCUSD",1752852579526,0.07783151,117840.0,117830.0,1.14456943]
["bitfinex","BTCUSD",1752852584880,0.07783151,117840.0,117830.0,1.11326943]
["bitfinex","BTCUSD",1752852585317,0.09480273,117840.0,117830.0,1.11326943]
["bitfinex","BTCUSD",1752852585533,0.07783151,117840.0,117830.0,1.11326943]
["bitfinex","BTCUSD",1752852586736,0.07783151,117840.0,117830.0,0.64028252]
["bitfinex","BTCUSD",1752852586916,0.07783151,117840.0,117830.0,1.11326943]
["bitfinex","BTCUSD",1752852587567,0.09480251,117840.0,117830.0,1.11326943]
["bitfinex","BTCUSD",1752852587780,0.08631708,117840.0,117830.0,1.11326943]
["bitfinex","BTCUSD",1752852588006,0.39501266,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1752852588230,0.49805379,117840.0,117830.0,0.006]
["bitfinex","BTCUSD",1752852588670,0.40990209,117840.0,117830.0,0.19270944]
["bitfinex","BTCUSD",1752852588918,0.40041637,117840.0,117830.0,0.47498691]
["bitfinex","BTCUSD",1752852589129,0.40041637,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752852589130,0.39491044,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752852589352,0.39491044,117840.0,117810.0,0.18674067]
["bitfinex","BTCUSD",1752852589353,0.20369917,117820.0,117810.0,0.18674067]
["bitfinex","BTCUSD",1752852589574,0.20369967,117820.0,117810.0,0.65972758]
["bitfinex","BTCUSD",1752852589784,0.26933853,117820.0,117810.0,0.66821539]
["bitfinex","BTCUSD",1752852590006,0.08261325,117820.0,117810.0,0.67670312]
["bitfinex","BTCUSD",1752852590227,0.08261282,117820.0,117810.0,0.67670312]
["bitfinex","BTCUSD",1752852590648,0.0826627,117820.0,117810.0,0.67670312]
["bitfinex","BTCUSD",1752852590860,0.06568874,117820.0,117810.0,0.74229458]
["bitfinex","BTCUSD",1752852591077,0.06369874,117820.0,117810.0,0.74525458]
["bitfinex","BTCUSD",1752852591293,0.06369874,117820.0,117810.0,0.68179312]
["bitfinex","BTCUSD",1752852591521,0.06469874,117820.0,117810.0,0.68379312]
["bitfinex","BTCUSD",1752852592375,0.06469874,117820.0,117810.0,0.7693034]
["bitfinex","BTCUSD",1752852592832,0.06469874,117820.0,117810.0,0.77333204]
["bitfinex","BTCUSD",1752852593896,0.07318568,117820.0,117810.0,0.77333204]
["bitfinex","BTCUSD",1752852594124,0.06469874,117820.0,117810.0,0.77333204]
["bitfinex","BTCUSD",1752852594564,0.06469874,117820.0,117810.0,0.89079166]
["bitfinex","BTCUSD",1752852594993,0.06469874,117820.0,117810.0,0.80503204]
["bitfinex","BTCUSD",1752852596486,0.06469874,117820.0,117810.0,0.78963204]
["bitfinex","BTCUSD",1752852598394,0.06469874,117820.0,117810.0,1.12963204]
["bitfinex","BTCUSD",1752852598591,0.06469874,117820.0,117810.0,1.14503204]
["bitfinex","BTCUSD",1752852600274,1e-08,117820.0,117810.0,1.14403204]
["bitfinex","BTCUSD",1752852600476,1e-08,117820.0,117810.0,1.24433251]
["bitfinex","BTCUSD",1752852600714,1e-08,117820.0,117810.0,1.24533251]
["bitfinex","BTCUSD",1752852600839,1e-08,117820.0,117810.0,0.7723456]
["bitfinex","BTCUSD",1752852601248,1e-08,117820.0,117810.0,0.7773456]
["bitfinex","BTCUSD",1752852601506,1e-08,117820.0,117810.0,0.7743456]
["bitfinex","BTCUSD",1752852602071,1e-08,117820.0,117810.0,0.7733456]
["bitfinex","BTCUSD",1752852605074,0.3,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752852605315,0.06711128,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752852605542,0.06761098,117870.0,117860.0,0.28280618]
["bitfinex","BTCUSD",1752852605781,0.06761098,117870.0,117860.0,0.28589618]
["bitfinex","BTCUSD",1752852606213,0.0004997,117870.0,117860.0,0.78385591]
["bitfinex","BTCUSD",1752852607640,0.0004997,117870.0,117860.0,1.15505591]
["bitfinex","BTCUSD",1752852607861,0.0004997,117870.0,117860.0,1.24081553]
["bitfinex","BTCUSD",1752852608737,0.0004997,117870.0,117860.0,1.24181553]
["bitfinex","BTCUSD",1752852609578,0.0004997,117870.0,117860.0,1.24081553]
["bitfinex","BTCUSD",1752852610007,0.0014997,117870.0,117860.0,1.24581553]
["bitfinex","BTCUSD",1752852610216,0.0014997,117870.0,117860.0,1.12885591]
["bitfinex","BTCUSD",1752852612629,0.0034797,117870.0,117860.0,1.12576591]
["bitfinex","BTCUSD",1752852613060,0.0014997,117870.0,117860.0,1.12885591]
["bitfinex","BTCUSD",1752852613280,0.0014997,117870.0,117860.0,0.655869]
["bitfinex","BTCUSD",1752852613485,0.0014997,117870.0,117860.0,1.12885591]
["bitfinex","BTCUSD",1752852613907,0.0014997,117870.0,117860.0,1.21461553]
["bitfinex","BTCUSD",1752852614122,0.0014997,117870.0,117860.0,1.12885591]
["bitfinex","BTCUSD",1752852616736,0.0014997,117870.0,117860.0,1.10388309]
["bitfinex","BTCUSD",1752852619697,0.0014997,117870.0,117860.0,1.12915571]
["bitfinex","BTCUSD",1752852620974,0.0014997,117870.0,117860.0,1.62341274]
["bitfinex","BTCUSD",1752852622965,0.0014997,117870.0,117860.0,1.13979077]
["bitfinex","BTCUSD",1752852623368,0.0014997,117870.0,117860.0,1.22555039]
["bitfinex","BTCUSD",1752852623820,0.0014997,117870.0,117860.0,1.70917236]
["bitfinex","BTCUSD",1752852625384,0.0014997,117870.0,117860.0,1.13979077]
["bitfinex","BTCUSD",1752852629054,0.0014997,117870.0,117860.0,1.62341274]
["bitfinex","BTCUSD",1752852633756,0.0355797,117870.0,117860.0,0.6509288]
["bitfinex","BTCUSD",1752852633955,0.05553646,117870.0,117860.0,0.68376787]
["bitfinex","BTCUSD",1752852634090,0.14401987,117870.0,117860.0,0.68376787]
["bitfinex","BTCUSD",1752852634313,0.14401972,117870.0,117860.0,0.68376787]
["bitfinex","BTCUSD",1752852634499,0.1185697,117870.0,117860.0,0.68376787]
["bitfinex","BTCUSD",1752852634736,0.12406311,117870.0,117860.0,0.68376787]
["bitfinex","BTCUSD",1752852634935,0.1155797,117870.0,117860.0,0.68376787]
["bitfinex","BTCUSD",1752852635172,0.0999797,117870.0,117860.0,0.68276787]
["bitfinex","BTCUSD",1752852635519,0.1154797,117870.0,117860.0,0.67876787]
["bitfinex","BTCUSD",1752852635950,0.1154797,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852636151,0.0999797,117870.0,117860.0,0.69987587]
["bitfinex","BTCUSD",1752852636972,0.0999797,117870.0,117860.0,0.70194587]
["bitfinex","BTCUSD",1752852637408,0.0999797,117870.0,117860.0,0.72754851]
["bitfinex","BTCUSD",1752852637682,0.0999797,117870.0,117860.0,0.72547851]
["bitfinex","BTCUSD",1752852637877,0.10846297,117870.0,117860.0,0.70637051]
["bitfinex","BTCUSD",1752852638086,0.14491987,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852638284,0.1534035,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852638703,0.14491987,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852638986,0.13643638,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852639284,0.13344638,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852639498,0.14192994,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852639714,0.15339364,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1752852639914,0.14490994,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852640119,0.13344631,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852640494,0.1164797,117870.0,117860.0,0.68076787]
["bitfinex","BTCUSD",1752852640746,0.0999797,117870.0,117860.0,0.1971459]
["bitfinex","BTCUSD",1752852640934,0.14421051,117870.0,117860.0,0.20563032]
["bitfinex","BTCUSD",1752852641259,0.3138894,117870.0,117860.0,0.18017749]
["bitfinex","BTCUSD",1752852641463,0.30540577,117870.0,117860.0,0.49410661]
["bitfinex","BTCUSD",1752852641628,0.30540577,117870.0,117860.0,0.50279697]
["bitfinex","BTCUSD",1752852641847,0.35546052,117870.0,117860.0,0.50279697]
["bitfinex","BTCUSD",1752852643107,0.39091605,117870.0,117860.0,0.019175]
["bitfinex","BTCUSD",1752852643709,0.39091605,117870.0,117860.0,0.67248982]
["bitfinex","BTCUSD",1752852643980,0.31388969,117870.0,117860.0,0.69794316]
["bitfinex","BTCUSD",1752852644173,0.31388969,117870.0,117860.0,0.6979433]
["bitfinex","BTCUSD",1752852644389,0.30540592,117870.0,117860.0,0.20583691]
["bitfinex","BTCUSD",1752852644593,0.29692207,117870.0,117860.0,0.68097439]
["bitfinex","BTCUSD",1752852644821,0.32240007,117870.0,117860.0,0.68097446]
["bitfinex","BTCUSD",1752852645021,0.32240007,117870.0,117860.0,0.68945903]
["bitfinex","BTCUSD",1752852645380,0.15822489,117870.0,117860.0,0.71491201]
["bitfinex","BTCUSD",1752852645583,0.17519251,117870.0,117860.0,0.7149115]
["bitfinex","BTCUSD",1752852645798,0.17519251,117870.0,117860.0,0.70642729]
["bitfinex","BTCUSD",1752852646342,0.16670866,117870.0,117860.0,0.70642729]
["bitfinex","BTCUSD",1752852646504,0.15822489,117870.0,117860.0,0.70642729]
["bitfinex","BTCUSD",1752852646863,0.34487096,117870.0,117860.0,0.21432133]
["bitfinex","BTCUSD",1752852647074,0.35335488,117870.0,117860.0,0.71491193]
["bitfinex","BTCUSD",1752852647314,0.14974097,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852647527,0.1069777,117870.0,117860.0,0.78932622]
["bitfinex","BTCUSD",1752852647731,0.0814997,117870.0,117860.0,0.78932622]
["bitfinex","BTCUSD",1752852648609,0.0814997,117870.0,117860.0,0.72021121]
["bitfinex","BTCUSD",1752852650471,0.0814997,117870.0,117860.0,0.23658924]
["bitfinex","BTCUSD",1752852650672,0.0814997,117870.0,117860.0,0.72021121]
["bitfinex","BTCUSD",1752852651097,0.08998297,117870.0,117860.0,0.72021121]
["bitfinex","BTCUSD",1752852651839,0.11565638,117870.0,117860.0,0.23128924]
["bitfinex","BTCUSD",1752852652014,0.13262364,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852652211,0.14110741,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852652421,0.12413994,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852652606,0.13262357,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852652799,0.14110734,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852653003,0.1241403,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852653237,0.132624,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852653453,0.132624,117870.0,117860.0,0.23128924]
["bitfinex","BTCUSD",1752852653655,0.14110777,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852654126,0.132624,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852654340,0.11565667,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852654752,0.1241403,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852654962,0.11565667,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852655354,0.12414037,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852655649,0.11565667,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852656047,0.12414037,117870.0,117860.0,0.71491121]
["bitfinex","BTCUSD",1752852656473,0.11565667,117870.0,117860.0,0.71698121]
["bitfinex","BTCUSD",1752852656928,0.0986897,117870.0,117860.0,0.71698121]
["bitfinex","BTCUSD",1752852657127,0.0834897,117870.0,117860.0,0.76177787]
["bitfinex","BTCUSD",1752852657450,0.08998304,117870.0,117860.0,0.76177787]
["bitfinex","BTCUSD",1752852657668,0.0814997,117870.0,117860.0,0.76177787]
["bitfinex","BTCUSD",1752852658140,0.0814997,117870.0,117860.0,0.72021121]
["bitfinex","BTCUSD",1752852660066,0.0004,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752852660282,0.00054978,117890.0,117880.0,0.28592307]
["bitfinex","BTCUSD",1752852660496,0.00054978,117890.0,117880.0,0.76954504]
["bitfinex","BTCUSD",1752852660718,0.00054978,117890.0,117880.0,1.25316701]
["bitfinex","BTCUSD",1752852660935,0.00054978,117890.0,117880.0,1.33892663]
["bitfinex","BTCUSD",1752852661397,0.00054978,117890.0,117880.0,0.76954504]
["bitfinex","BTCUSD",1752852662047,0.00054978,117890.0,117880.0,1.25825925]
["bitfinex","BTCUSD",1752852662275,0.00054978,117890.0,117880.0,1.28955925]
["bitfinex","BTCUSD",1752852662529,0.00054978,117890.0,117880.0,0.30611531]
["bitfinex","BTCUSD",1752852662740,0.00054978,117890.0,117880.0,1.27335925]
["bitfinex","BTCUSD",1752852662930,0.00054978,117890.0,117880.0,1.35911887]
["bitfinex","BTCUSD",1752852663177,0.00054978,117890.0,117880.0,1.37531887]
["bitfinex","BTCUSD",1752852663565,0.00054978,117890.0,117880.0,1.37631887]
["bitfinex","BTCUSD",1752852664008,0.00054978,117890.0,117880.0,0.40907493]
["bitfinex","BTCUSD",1752852664218,0.00054978,117890.0,117880.0,1.29055925]
["bitfinex","BTCUSD",1752852664658,0.00054978,117890.0,117880.0,1.27435925]
["bitfinex","BTCUSD",1752852666655,0.00054978,117890.0,117880.0,1.29005925]
["bitfinex","BTCUSD",1752852667493,0.00054978,117890.0,117880.0,1.27435925]
["bitfinex","BTCUSD",1752852667730,0.00054978,117890.0,117880.0,0.30711531]
["bitfinex","BTCUSD",1752852667950,0.00054978,117890.0,117880.0,1.25925925]
["bitfinex","BTCUSD",1752852668159,0.02621176,117890.0,117880.0,0.684827]
["bitfinex","BTCUSD",1752852668588,0.02621176,117890.0,117880.0,0.686817]
["bitfinex","BTCUSD",1752852669057,0.00054978,117890.0,117880.0,1.24855154]
["bitfinex","BTCUSD",1752852669712,0.00054978,117890.0,117880.0,0.2813076]
["bitfinex","BTCUSD",1752852669926,0.00054978,117890.0,117880.0,1.24855154]
["bitfinex","BTCUSD",1752852670133,0.00903168,117890.0,117880.0,1.24855154]
["bitfinex","BTCUSD",1752852670360,0.00054978,117890.0,117880.0,1.17362897]
["bitfinex","BTCUSD",1752852673533,0.00054978,117890.0,117880.0,1.29073925]
["bitfinex","BTCUSD",1752852673952,0.00054978,117890.0,117880.0,1.63073925]
["bitfinex","BTCUSD",1752852674373,1e-08,117890.0,117880.0,2.12890207]
["bitfinex","BTCUSD",1752852674584,1e-08,117890.0,117880.0,2.21466169]
["bitfinex","BTCUSD",1752852675009,1e-08,117890.0,117880.0,1.73103972]
["bitfinex","BTCUSD",1752852675466,1e-08,117890.0,117880.0,2.21366169]
["bitfinex","BTCUSD",1752852675645,0.07463778,117920.0,117910.0,1.53390709]
["bitfinex","BTCUSD",1752852675863,0.07463778,117920.0,117910.0,1.62140737]
["bitfinex","BTCUSD",1752852676097,0.07463778,117920.0,117910.0,1.71035699]
["bitfinex","BTCUSD",1752852676313,0.07463778,117920.0,117910.0,1.73551593]
["bitfinex","BTCUSD",1752852677147,0.07463778,117920.0,117910.0,1.24000732]
["bitfinex","BTCUSD",1752852678028,0.07463778,117920.0,117910.0,0.76827199]
["bitfinex","BTCUSD",1752852678234,0.04133313,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752852678439,0.00347831,117940.0,117930.0,0.52653753]
["bitfinex","BTCUSD",1752852678645,0.01195683,117940.0,117930.0,0.61204781]
["bitfinex","BTCUSD",1752852678850,0.01393676,117940.0,117930.0,0.61204781]
["bitfinex","BTCUSD",1752852679280,0.00847903,117930.0,117920.0,0.16958164]
["bitfinex","BTCUSD",1752852679471,0.04312751,117930.0,117920.0,0.28053187]
["bitfinex","BTCUSD",1752852679677,0.04312751,117930.0,117920.0,0.7522672]
["bitfinex","BTCUSD",1752852679904,0.21096173,117930.0,117910.0,0.21893162]
["bitfinex","BTCUSD",1752852680102,0.22734639,117920.0,117910.0,0.19906343]
["bitfinex","BTCUSD",1752852680316,0.04294982,117920.0,117910.0,0.21602465]
["bitfinex","BTCUSD",1752852680527,0.00217,117920.0,117910.0,0.68974998]
["bitfinex","BTCUSD",1752852680727,0.00847975,117920.0,117910.0,0.67597819]
["bitfinex","BTCUSD",1752852680929,0.22663051,117930.0,117920.0,0.19504675]
["bitfinex","BTCUSD",1752852681136,0.05920787,117930.0,117920.0,0.6752619]
["bitfinex","BTCUSD",1752852681342,0.24575848,117930.0,117920.0,0.19504668]
["bitfinex","BTCUSD",1752852681549,0.23727895,117930.0,117920.0,0.65830212]
["bitfinex","BTCUSD",1752852681753,0.30880036,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1752852681985,0.30132112,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1752852682188,0.00847989,117920.0,117910.0,0.66679775]
["bitfinex","BTCUSD",1752852682398,0.01064989,117920.0,117910.0,0.66679775]
["bitfinex","BTCUSD",1752852683214,0.03412971,117920.0,117910.0,0.66679775]
["bitfinex","BTCUSD",1752852683419,0.03412957,117920.0,117910.0,0.66679775]
["bitfinex","BTCUSD",1752852683625,0.01064975,117920.0,117910.0,0.66878775]
["bitfinex","BTCUSD",1752852683847,0.00847967,117920.0,117910.0,0.67397775]
["bitfinex","BTCUSD",1752852684042,0.30653057,117930.0,117920.0,0.19504689]
["bitfinex","BTCUSD",1752852684254,0.30870057,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1752852684466,0.30870057,117930.0,117920.0,0.66678244]
["bitfinex","BTCUSD",1752852684608,0.25807144,117930.0,117920.0,0.6804424]
["bitfinex","BTCUSD",1752852684825,0.08,117930.0,117920.0,0.68892222]
["bitfinex","BTCUSD",1752852685465,0.0969582,117930.0,117920.0,0.68892222]
["bitfinex","BTCUSD",1752852685869,0.08,117930.0,117920.0,0.7744325]
["bitfinex","BTCUSD",1752852686097,0.25993529,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752852686302,0.24495824,117940.0,117930.0,0.6719454]
["bitfinex","BTCUSD",1752852686450,0.24297824,117940.0,117930.0,0.6719454]
["bitfinex","BTCUSD",1752852687025,0.2345,117940.0,117930.0,0.77094768]
["bitfinex","BTCUSD",1752852687436,0.00054973,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752852687611,0.00054973,117950.0,117940.0,0.66873887]
["bitfinex","BTCUSD",1752852687831,0.00054973,117950.0,117940.0,0.77293915]
["bitfinex","BTCUSD",1752852690566,0.00054973,117950.0,117940.0,0.64809135]
["bitfinex","BTCUSD",1752852690785,0.00054973,117950.0,117940.0,1.2055863]
["bitfinex","BTCUSD",1752852691454,0.00054973,117950.0,117940.0,0.73385097]
["bitfinex","BTCUSD",1752852691677,0.00054973,117950.0,117940.0,1.2055863]
["bitfinex","BTCUSD",1752852691903,0.00054973,117950.0,117940.0,0.73385097]
["bitfinex","BTCUSD",1752852692107,0.00054973,117950.0,117940.0,1.2055863]
["bitfinex","BTCUSD",1752852692938,0.00054973,117950.0,117940.0,0.73385097]
["bitfinex","BTCUSD",1752852693186,0.00054973,117950.0,117940.0,1.2055863]
["bitfinex","BTCUSD",1752852693378,0.00054973,117950.0,117940.0,1.69322163]
["bitfinex","BTCUSD",1752852693591,0.00054973,117950.0,117940.0,1.2214863]
["bitfinex","BTCUSD",1752852694215,0.00054973,117950.0,117940.0,1.2224863]
["bitfinex","BTCUSD",1752852694887,0.00054973,117950.0,117940.0,1.69422163]
["bitfinex","BTCUSD",1752852695337,0.00054973,117950.0,117940.0,1.2224863]
["bitfinex","BTCUSD",1752852695569,0.00054973,117950.0,117940.0,0.64909135]
["bitfinex","BTCUSD",1752852695799,0.1720931,117950.0,117940.0,1.07889089]
["bitfinex","BTCUSD",1752852696040,0.204049,117950.0,117940.0,0.342]
["bitfinex","BTCUSD",1752852696255,0.222239,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752852696467,0.2614578,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1752852696677,0.01695827,117930.0,117920.0,0.19504647]
["bitfinex","BTCUSD",1752852696891,0.02543773,117930.0,117920.0,0.75229208]
["bitfinex","BTCUSD",1752852697139,0.02742758,117930.0,117920.0,0.75229208]
["bitfinex","BTCUSD",1752852697351,0.00199,117930.0,117920.0,0.75229208]
["bitfinex","BTCUSD",1752852697574,0.00199,117930.0,117920.0,0.75427208]
["bitfinex","BTCUSD",1752852697986,0.0189482,117930.0,117920.0,0.28552675]
["bitfinex","BTCUSD",1752852698196,0.01894813,117930.0,117920.0,0.75826208]
["bitfinex","BTCUSD",1752852698420,0.00199,117930.0,117920.0,0.76327634]
["bitfinex","BTCUSD",1752852698702,0.21092266,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1752852698923,0.22139147,117940.0,117930.0,0.66676547]
["bitfinex","BTCUSD",1752852699126,0.20443392,117940.0,117930.0,0.67524457]
["bitfinex","BTCUSD",1752852699340,0.21291266,117940.0,117930.0,0.20350924]
["bitfinex","BTCUSD",1752852699496,0.21291266,117940.0,117930.0,0.6582863]
["bitfinex","BTCUSD",1752852699709,0.22139154,117940.0,117930.0,0.64980699]
["bitfinex","BTCUSD",1752852699917,0.22139154,117940.0,117930.0,0.65828645]
["bitfinex","BTCUSD",1752852700137,0.21291266,117940.0,117930.0,0.68372425]
["bitfinex","BTCUSD",1752852700338,0.01045838,117940.0,117930.0,0.68869425]
["bitfinex","BTCUSD",1752852700556,0.0189369,117940.0,117930.0,0.68570425]
["bitfinex","BTCUSD",1752852700702,0.01145838,117940.0,117930.0,0.68570425]
["bitfinex","BTCUSD",1752852700907,0.19799354,117940.0,117930.0,0.20548982]
["bitfinex","BTCUSD",1752852701112,0.19799347,117940.0,117930.0,0.67524486]
["bitfinex","BTCUSD",1752852701343,0.20647235,117940.0,117930.0,0.67524486]
["bitfinex","BTCUSD",1752852701534,0.22257235,117940.0,117930.0,0.67524486]
["bitfinex","BTCUSD",1752852701709,0.22357235,117940.0,117930.0,0.66676562]
["bitfinex","BTCUSD",1752852701914,0.21509347,117940.0,117930.0,0.67524479]
["bitfinex","BTCUSD",1752852702126,0.22357235,117940.0,117930.0,0.66676562]
["bitfinex","BTCUSD",1752852702342,0.04551572,117940.0,117930.0,0.66676562]
["bitfinex","BTCUSD",1752852702539,0.21509347,117940.0,117930.0,0.66676562]
["bitfinex","BTCUSD",1752852702747,0.00847917,117930.0,117920.0,0.28856086]
["bitfinex","BTCUSD",1752852702964,0.01894812,117930.0,117920.0,0.77075651]
["bitfinex","BTCUSD",1752852703171,0.01894805,117930.0,117920.0,0.77075651]
["bitfinex","BTCUSD",1752852703371,0.02543966,117920.0,117910.0,0.18658218]
["bitfinex","BTCUSD",1752852703588,0.0359197,117920.0,117910.0,0.99831751]
["bitfinex","BTCUSD",1752852703799,0.03591955,117920.0,117910.0,0.99831751]
["bitfinex","BTCUSD",1752852704015,0.01895949,117920.0,117910.0,0.99831751]
["bitfinex","BTCUSD",1752852704225,0.02497874,117940.0,117920.0,0.18656608]
["bitfinex","BTCUSD",1752852704451,0.03345698,117940.0,117930.0,0.66676526]
["bitfinex","BTCUSD",1752852704660,0.04391564,117940.0,117930.0,0.66676526]
["bitfinex","BTCUSD",1752852705109,0.21349339,117940.0,117930.0,0.18655083]
["bitfinex","BTCUSD",1752852705326,0.23657227,117940.0,117930.0,0.19503]
["bitfinex","BTCUSD",1752852705654,0.23657227,117940.0,117930.0,0.17807159]
["bitfinex","BTCUSD",1752852705853,0.21961537,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752852706059,0.21961537,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1752852706289,0.21961537,117940.0,117930.0,0.18655126]
["bitfinex","BTCUSD",1752852706684,0.22061537,117940.0,117930.0,0.18655126]
["bitfinex","BTCUSD",1752852706904,0.22061537,117940.0,117930.0,0.19503065]
["bitfinex","BTCUSD",1752852707328,0.22061537,117940.0,117930.0,0.20350996]
["bitfinex","BTCUSD",1752852707489,0.22061537,117940.0,117930.0,0.2119892]
["bitfinex","BTCUSD",1752852707911,0.21561537,117940.0,117930.0,0.19503065]
["bitfinex","BTCUSD",1752852708109,0.00847924,117930.0,117920.0,0.74040976]
["bitfinex","BTCUSD",1752852708310,0.00847989,117920.0,117910.0,1.0755963]
["bitfinex","BTCUSD",1752852708505,0.0274301,117920.0,117910.0,0.99831736]
["bitfinex","BTCUSD",1752852708856,0.20551693,117920.0,117910.0,0.51810179]
["bitfinex","BTCUSD",1752852709050,0.20551693,117920.0,117910.0,0.52658261]
["bitfinex","BTCUSD",1752852709451,0.03591042,117920.0,117910.0,0.53506329]
["bitfinex","BTCUSD",1752852709669,0.20551693,117920.0,117910.0,0.5435439]
["bitfinex","BTCUSD",1752852710231,0.03591042,117920.0,117910.0,0.55202444]
["bitfinex","BTCUSD",1752852710640,0.20551693,117920.0,117910.0,0.52658261]
["bitfinex","BTCUSD",1752852710850,0.20395701,117920.0,117910.0,0.17910193]
["bitfinex","BTCUSD",1752852711060,0.26007713,117920.0,117910.0,0.17910193]
["bitfinex","BTCUSD",1752852711301,0.25159695,117920.0,117910.0,0.17910193]
["bitfinex","BTCUSD",1752852711524,0.24311663,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752852712169,0.20496651,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752852712623,0.18996651,117920.0,117900.0,0.23745455]
["bitfinex","BTCUSD",1752852712846,0.19310186,117910.0,117900.0,0.22897337]
["bitfinex","BTCUSD",1752852713262,0.19510186,117910.0,117900.0,0.22897337]
["bitfinex","BTCUSD",1752852713517,0.19510186,117910.0,117900.0,0.22049204]
["bitfinex","BTCUSD",1752852713936,0.19510186,117910.0,117900.0,0.22897351]
["bitfinex","BTCUSD",1752852714165,0.19510186,117910.0,117900.0,0.23745491]
["bitfinex","BTCUSD",1752852714822,0.2035829,117910.0,117900.0,0.23745448]
["bitfinex","BTCUSD",1752852715049,0.005,117920.0,117900.0,0.67724378]
["bitfinex","BTCUSD",1752852715269,0.003,117920.0,117910.0,0.66978848]
["bitfinex","BTCUSD",1752852715496,0.003,117920.0,117910.0,0.67176848]
["bitfinex","BTCUSD",1752852716152,0.20850657,117920.0,117910.0,0.64632622]
["bitfinex","BTCUSD",1752852716402,0.03483999,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1752852716640,0.02742017,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752852716879,0.03590049,117920.0,117910.0,0.19506322]
["bitfinex","BTCUSD",1752852717115,0.20002711,117920.0,117910.0,0.18658261]
["bitfinex","BTCUSD",1752852717393,0.19154701,117920.0,117910.0,0.64983719]
["bitfinex","BTCUSD",1752852717633,0.18678651,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1752852717840,0.22578946,117920.0,117910.0,0.17810186]
["bitfinex","BTCUSD",1752852718027,0.22578946,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1752852718230,0.22578946,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1752852718439,0.17810171,117910.0,117900.0,0.51811648]
["bitfinex","BTCUSD",1752852718697,0.20386275,117910.0,117900.0,0.50963528]
["bitfinex","BTCUSD",1752852718912,0.20386275,117910.0,117900.0,0.5181169]
["bitfinex","BTCUSD",1752852719322,0.20386275,117910.0,117900.0,0.99833377]
["bitfinex","BTCUSD",1752852719526,0.20386275,117910.0,117900.0,0.52659844]
["bitfinex","BTCUSD",1752852719730,0.19538193,117910.0,117900.0,0.55181988]
["bitfinex","BTCUSD",1752852719971,0.19538193,117910.0,117900.0,0.37370298]
["bitfinex","BTCUSD",1752852720177,0.21158193,117910.0,117900.0,0.54333812]
["bitfinex","BTCUSD",1752852720388,0.01894121,117910.0,117900.0,0.6460604]
["bitfinex","BTCUSD",1752852720600,0.00848039,117910.0,117900.0,1.03700611]
["bitfinex","BTCUSD",1752852720807,0.24297996,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752852721011,0.2345,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852721890,0.26841984,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852722102,0.43999693,117920.0,117910.0,0.66358794]
["bitfinex","BTCUSD",1752852722308,0.43999693,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852722309,0.25245956,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852722736,0.26093959,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852722948,0.43902621,117920.0,117910.0,0.66358794]
["bitfinex","BTCUSD",1752852723158,0.26094003,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852723360,0.25245985,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852723820,0.26094003,117920.0,117910.0,0.67206848]
["bitfinex","BTCUSD",1752852724038,0.43352697,117920.0,117910.0,0.18018186]
["bitfinex","BTCUSD",1752852724257,0.42504701,117920.0,117910.0,0.65831794]
["bitfinex","BTCUSD",1752852724456,0.50167094,117920.0,117900.0,1.02674427]
["bitfinex","BTCUSD",1752852724666,0.0084809,117910.0,117900.0,1.02674427]
["bitfinex","BTCUSD",1752852724883,0.0084809,117910.0,117900.0,1.02882427]
["bitfinex","BTCUSD",1752852725134,0.25346042,117920.0,117910.0,0.18658261]
["bitfinex","BTCUSD",1752852725355,0.24497967,117920.0,117910.0,0.68054909]
["bitfinex","BTCUSD",1752852725588,0.2355,117920.0,117910.0,0.83368323]
["bitfinex","BTCUSD",1752852725805,0.25145748,117940.0,117930.0,0.18655112]
["bitfinex","BTCUSD",1752852726004,0.44012198,117940.0,117930.0,0.675245]
["bitfinex","BTCUSD",1752852726652,0.4316436,117940.0,117930.0,0.66676576]
["bitfinex","BTCUSD",1752852726865,0.423165,117940.0,117930.0,0.64980706]
["bitfinex","BTCUSD",1752852727072,0.41468633,117940.0,117930.0,0.65828659]
["bitfinex","BTCUSD",1752852727277,0.40620745,117940.0,117920.0,0.66147888]
["bitfinex","BTCUSD",1752852727486,0.17807166,117930.0,117920.0,0.65299928]
["bitfinex","BTCUSD",1752852727701,0.18005166,117930.0,117920.0,0.18015388]
["bitfinex","BTCUSD",1752852727903,0.18005166,117930.0,117920.0,0.66036924]
["bitfinex","BTCUSD",1752852728110,0.18005166,117930.0,117920.0,0.47173533]
["bitfinex","BTCUSD",1752852728318,0.19504675,117920.0,117910.0,0.98454622]
["bitfinex","BTCUSD",1752852728538,0.18954679,117920.0,117910.0,0.81700533]
["bitfinex","BTCUSD",1752852728751,0.18954679,117920.0,117910.0,0.8254863]
["bitfinex","BTCUSD",1752852729011,0.18006669,117920.0,117910.0,0.34527]
["bitfinex","BTCUSD",1752852729237,0.18006669,117920.0,117910.0,0.83396719]
["bitfinex","BTCUSD",1752852729480,0.18007166,117930.0,117910.0,1.02054879]
["bitfinex","BTCUSD",1752852729697,0.18655097,117930.0,117920.0,0.64982209]
["bitfinex","BTCUSD",1752852729905,0.18655097,117930.0,117920.0,0.66357227]
["bitfinex","BTCUSD",1752852730109,0.42105097,117930.0,117920.0,0.17487651]
["bitfinex","BTCUSD",1752852730334,0.42105097,117930.0,117920.0,0.65509202]
["bitfinex","BTCUSD",1752852730515,0.42303097,117930.0,117920.0,0.64661184]
["bitfinex","BTCUSD",1752852730734,0.43151057,117930.0,117920.0,0.66357227]
["bitfinex","BTCUSD",1752852730945,0.43151057,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852731143,0.42503126,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852731531,0.42503126,117930.0,117920.0,0.48548558]
["bitfinex","BTCUSD",1752852731738,0.42503126,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852732193,0.41655173,117930.0,117920.0,0.47381533]
["bitfinex","BTCUSD",1752852732395,0.41655173,117930.0,117920.0,0.47173533]
["bitfinex","BTCUSD",1752852732534,0.41655173,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852732792,0.41855173,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852733144,0.41655173,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852733547,0.41655173,117930.0,117920.0,0.48548565]
["bitfinex","BTCUSD",1752852733548,0.41657173,117930.0,117920.0,0.48548565]
["bitfinex","BTCUSD",1752852733753,0.41657173,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852733972,0.41657173,117930.0,117920.0,0.00527]
["bitfinex","BTCUSD",1752852734183,0.41657173,117930.0,117920.0,0.48548565]
["bitfinex","BTCUSD",1752852734401,0.41657173,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852734977,0.47718165,117930.0,117920.0,0.00527]
["bitfinex","BTCUSD",1752852735342,0.47718165,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852736060,0.41855173,117930.0,117920.0,0.47700533]
["bitfinex","BTCUSD",1752852736279,0.41855173,117930.0,117920.0,0.64661184]
["bitfinex","BTCUSD",1752852736489,0.41855173,117930.0,117920.0,0.65509216]
["bitfinex","BTCUSD",1752852736703,0.41855173,117930.0,117920.0,0.47381533]
["bitfinex","BTCUSD",1752852736918,0.41855173,117930.0,117920.0,0.00208]
["bitfinex","BTCUSD",1752852737171,0.49237965,117930.0,117920.0,0.47173533]
["bitfinex","BTCUSD",1752852737362,0.43355173,117930.0,117920.0,0.47173533]
["bitfinex","BTCUSD",1752852737625,0.17808669,117920.0,117910.0,1.00150817]
["bitfinex","BTCUSD",1752852737870,0.18656679,117920.0,117910.0,1.00358817]
["bitfinex","BTCUSD",1752852738099,0.19504711,117920.0,117910.0,1.02054975]
["bitfinex","BTCUSD",1752852738315,0.203527,117920.0,117910.0,1.02054989]
["bitfinex","BTCUSD",1752852738543,0.18656701,117920.0,117910.0,0.9951072]
["bitfinex","BTCUSD",1752852738756,0.18656701,117920.0,117910.0,1.0035881]
["bitfinex","BTCUSD",1752852738975,0.00947996,117920.0,117910.0,1.01206892]
["bitfinex","BTCUSD",1752852739239,0.01795971,117920.0,117910.0,1.02903021]
["bitfinex","BTCUSD",1752852739434,0.02643981,117920.0,117910.0,1.02903021]
["bitfinex","BTCUSD",1752852739828,0.02743981,117920.0,117910.0,1.02903021]
["bitfinex","BTCUSD",1752852740189,0.01047975,117920.0,117910.0,1.02903021]
["bitfinex","BTCUSD",1752852740420,0.01895949,117920.0,117910.0,1.14598983]
["bitfinex","BTCUSD",1752852740637,0.01895942,117920.0,117910.0,1.14598983]
["bitfinex","BTCUSD",1752852741055,0.002,117920.0,117910.0,1.15730948]
["bitfinex","BTCUSD",1752852741259,0.002,117920.0,117910.0,1.6406138]
["bitfinex","BTCUSD",1752852742392,0.001,117920.0,117910.0,1.6406138]
["bitfinex","BTCUSD",1752852742742,0.2345,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752852742966,0.2345,117930.0,117920.0,1.27984553]
["bitfinex","BTCUSD",1752852743171,0.2345,117930.0,117920.0,1.31760931]
["bitfinex","BTCUSD",1752852743592,0.2345,117930.0,117920.0,1.65760931]
["bitfinex","BTCUSD",1752852744007,0.2355,117930.0,117920.0,1.65760931]
["bitfinex","BTCUSD",1752852744214,0.001,117930.0,117920.0,1.65760931]
["bitfinex","BTCUSD",1752852744421,0.002,117930.0,117920.0,1.65760931]
["bitfinex","BTCUSD",1752852745041,0.002,117930.0,117920.0,1.1627162]
["bitfinex","BTCUSD",1752852745851,0.001,117930.0,117920.0,1.1627162]
["bitfinex","BTCUSD",1752852746259,0.0001497,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752852746462,0.0001497,117940.0,117930.0,1.2115955]
["bitfinex","BTCUSD",1752852746683,0.0001497,117940.0,117930.0,1.2147855]
["bitfinex","BTCUSD",1752852747893,0.0001497,117940.0,117930.0,0.65731035]
["bitfinex","BTCUSD",1752852748115,0.19516359,117940.0,117930.0,0.43078028]
["bitfinex","BTCUSD",1752852748397,0.0084791,117930.0,117920.0,0.52008654]
["bitfinex","BTCUSD",1752852748625,0.18853083,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752852748849,0.19565159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752852749073,0.21135159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752852749372,0.21434159,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752852749590,0.02543981,117920.0,117910.0,0.68373861]
["bitfinex","BTCUSD",1752852749815,0.00847931,117930.0,117920.0,0.02544031]
["bitfinex","BTCUSD",1752852750041,0.18562745,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752852750260,0.18655105,117930.0,117920.0,0.66676264]
["bitfinex","BTCUSD",1752852750464,0.18655069,117930.0,117920.0,0.68580249]
["bitfinex","BTCUSD",1752852750703,0.19602979,117930.0,117920.0,0.68888249]
["bitfinex","BTCUSD",1752852751168,0.19702979,117930.0,117920.0,0.68040267]
["bitfinex","BTCUSD",1752852751389,0.20450932,117930.0,117920.0,0.68040267]
["bitfinex","BTCUSD",1752852751607,0.20450932,117930.0,117920.0,0.6804026]
["bitfinex","BTCUSD",1752852752094,0.02643766,117930.0,117920.0,0.68888199]
["bitfinex","BTCUSD",1752852752308,0.001,117930.0,117920.0,0.77464161]
["bitfinex","BTCUSD",1752852752490,0.19602964,117930.0,117920.0,0.68040217]
["bitfinex","BTCUSD",1752852752626,0.19602964,117930.0,117920.0,0.67192228]
["bitfinex","BTCUSD",1752852752826,0.20450917,117930.0,117920.0,0.66344232]
["bitfinex","BTCUSD",1752852753027,0.20450917,117930.0,117920.0,0.67192228]
["bitfinex","BTCUSD",1752852753227,0.20450917,117930.0,117920.0,0.66344232]
["bitfinex","BTCUSD",1752852753461,0.20450924,117930.0,117920.0,0.19172679]
["bitfinex","BTCUSD",1752852753672,0.20450917,117930.0,117920.0,0.67192235]
["bitfinex","BTCUSD",1752852753872,0.21398877,117930.0,117920.0,0.68040231]
["bitfinex","BTCUSD",1752852754077,0.19702964,117930.0,117920.0,0.21716667]
["bitfinex","BTCUSD",1752852754235,0.20550917,117930.0,117920.0,0.68040231]
["bitfinex","BTCUSD",1752852754460,0.21398877,117930.0,117920.0,0.68040231]
["bitfinex","BTCUSD",1752852754673,0.20550917,117930.0,117920.0,0.6888822]
["bitfinex","BTCUSD",1752852754905,0.20550917,117930.0,117920.0,0.68040231]
["bitfinex","BTCUSD",1752852755119,0.20748917,117930.0,117920.0,0.66344225]
["bitfinex","BTCUSD",1752852755327,0.19900964,117930.0,117920.0,0.67192207]
["bitfinex","BTCUSD",1752852755557,0.2074891,117930.0,117920.0,0.67192207]
["bitfinex","BTCUSD",1752852755782,0.2055091,117930.0,117920.0,0.66344225]
["bitfinex","BTCUSD",1752852756032,0.02743751,117930.0,117920.0,0.68040196]
["bitfinex","BTCUSD",1752852756243,0.002,117930.0,117920.0,0.71670338]
["bitfinex","BTCUSD",1752852757301,0.002,117930.0,117920.0,0.69640196]
["bitfinex","BTCUSD",1752852757507,0.002,117930.0,117920.0,0.71240196]
["bitfinex","BTCUSD",1752852758286,0.002,117930.0,117920.0,1.13791224]
["bitfinex","BTCUSD",1752852759948,0.001,117930.0,117920.0,1.13791224]
["bitfinex","BTCUSD",1752852760772,0.0001497,117940.0,117930.0,0.56643007]
["bitfinex","BTCUSD",1752852760931,0.0001497,117940.0,117930.0,1.12875588]
["bitfinex","BTCUSD",1752852761568,0.0001497,117940.0,117930.0,1.11179747]
["bitfinex","BTCUSD",1752852761912,0.17807166,117930.0,117920.0,0.51260651]
["bitfinex","BTCUSD",1752852762114,0.19666166,117930.0,117920.0,0.52956708]
["bitfinex","BTCUSD",1752852762323,0.19666166,117930.0,117920.0,0.53804726]
["bitfinex","BTCUSD",1752852762526,0.19666166,117930.0,117920.0,0.54452729]
["bitfinex","BTCUSD",1752852762729,0.19666166,117930.0,117920.0,0.53604726]
["bitfinex","BTCUSD",1752852762935,0.19666166,117930.0,117920.0,0.17908683]
["bitfinex","BTCUSD",1752852763142,0.20388213,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752852763364,0.20686213,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752852765717,0.20354375,117910.0,117900.0,0.17811057]
["bitfinex","BTCUSD",1752852765926,0.22815336,117910.0,117900.0,0.17811704]
["bitfinex","BTCUSD",1752852766158,0.22815336,117910.0,117900.0,0.18659873]
["bitfinex","BTCUSD",1752852766371,0.01047039,117910.0,117900.0,0.68375839]
["bitfinex","BTCUSD",1752852766568,0.00848039,117910.0,117900.0,0.77436867]
["bitfinex","BTCUSD",1752852766781,0.02741153,117910.0,117900.0,0.68885839]
["bitfinex","BTCUSD",1752852767172,0.02841146,117910.0,117900.0,0.68885839]
["bitfinex","BTCUSD",1752852767390,0.02744146,117910.0,117900.0,0.68885839]
["bitfinex","BTCUSD",1752852768097,0.002,117910.0,117900.0,0.68885839]
["bitfinex","BTCUSD",1752852768323,0.002,117910.0,117900.0,1.68774382]
["bitfinex","BTCUSD",1752852768513,0.002,117910.0,117900.0,1.02037713]
["bitfinex","BTCUSD",1752852768514,0.20554332,117910.0,117900.0,1.02037713]
["bitfinex","BTCUSD",1752852768730,0.19917293,117910.0,117900.0,0.81171553]
["bitfinex","BTCUSD",1752852768935,0.18221179,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752852769144,0.18969247,117910.0,117900.0,0.50963528]
["bitfinex","BTCUSD",1752852769357,0.00848054,117910.0,117900.0,1.02037634]
["bitfinex","BTCUSD",1752852770226,0.01696122,117910.0,117900.0,1.02037634]
["bitfinex","BTCUSD",1752852770438,0.01796122,117910.0,117900.0,1.02037634]
["bitfinex","BTCUSD",1752852770647,0.01896122,117910.0,117900.0,1.02037634]
["bitfinex","BTCUSD",1752852771261,0.02094122,117910.0,117900.0,1.02037634]
["bitfinex","BTCUSD",1752852771510,0.002,117910.0,117900.0,1.10613596]
["bitfinex","BTCUSD",1752852771719,0.002,117910.0,117900.0,1.69566177]
["bitfinex","BTCUSD",1752852771930,0.002,117910.0,117900.0,1.22394624]
["bitfinex","BTCUSD",1752852772126,0.002,117910.0,117900.0,1.69566177]
["bitfinex","BTCUSD",1752852772547,0.002,117910.0,117900.0,1.60990215]
["bitfinex","BTCUSD",1752852772967,0.001,117910.0,117900.0,1.60990215]
["bitfinex","BTCUSD",1752852773403,0.2345,117920.0,117910.0,0.22586315]
["bitfinex","BTCUSD",1752852773616,0.2345,117920.0,117910.0,0.76960896]
["bitfinex","BTCUSD",1752852773828,0.24297967,117920.0,117910.0,0.30097343]
["bitfinex","BTCUSD",1752852774034,0.24297967,117920.0,117910.0,0.77268896]
["bitfinex","BTCUSD",1752852774243,0.2345,117920.0,117910.0,0.77268896]
["bitfinex","BTCUSD",1752852774449,0.19504646,117920.0,117910.0,0.74890842]
["bitfinex","BTCUSD",1752852774672,0.20550678,117920.0,117910.0,0.26563207]
["bitfinex","BTCUSD",1752852774884,0.23623276,117920.0,117900.0,1.00987508]
["bitfinex","BTCUSD",1752852775097,0.00848054,117910.0,117900.0,1.10386669]
["bitfinex","BTCUSD",1752852775294,0.00848046,117910.0,117900.0,1.09740507]
["bitfinex","BTCUSD",1752852775496,0.19504661,117920.0,117910.0,0.2035439]
["bitfinex","BTCUSD",1752852775710,0.2035265,117920.0,117910.0,0.66339821]
["bitfinex","BTCUSD",1752852775893,0.21200682,117920.0,117910.0,0.67187896]
["bitfinex","BTCUSD",1752852776099,0.21200682,117920.0,117910.0,0.68035964]
["bitfinex","BTCUSD",1752852776284,0.205527,117920.0,117910.0,0.67187896]
["bitfinex","BTCUSD",1752852776487,0.205527,117920.0,117910.0,0.68035964]
["bitfinex","BTCUSD",1752852777155,0.19704711,117920.0,117910.0,0.66339821]
["bitfinex","BTCUSD",1752852777395,0.19776683,117920.0,117910.0,0.47171553]
["bitfinex","BTCUSD",1752852777507,0.19776683,117920.0,117910.0,0.64981739]
["bitfinex","BTCUSD",1752852777708,0.18928651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1752852777946,0.20578651,117920.0,117910.0,0.64981746]
["bitfinex","BTCUSD",1752852778155,0.20578651,117920.0,117910.0,0.66677933]
["bitfinex","BTCUSD",1752852778348,0.17810164,117910.0,117900.0,0.9898325]
["bitfinex","BTCUSD",1752852778546,0.18009164,117910.0,117900.0,0.51811697]
["bitfinex","BTCUSD",1752852778749,0.18857261,117910.0,117900.0,0.52659844]
["bitfinex","BTCUSD",1752852779010,0.19705322,117910.0,117900.0,0.53507984]
["bitfinex","BTCUSD",1752852779213,0.0274319,117910.0,117900.0,0.5435611]
["bitfinex","BTCUSD",1752852779418,0.03591272,117910.0,117900.0,1.02577817]
["bitfinex","BTCUSD",1752852779648,0.04439362,117910.0,117900.0,1.02577817]
["bitfinex","BTCUSD",1752852779832,0.21401451,117910.0,117900.0,1.00033404]
["bitfinex","BTCUSD",1752852780041,0.20553433,117910.0,117900.0,1.00881544]
["bitfinex","BTCUSD",1752852780239,0.01895157,117910.0,117900.0,1.02577803]
["bitfinex","BTCUSD",1752852780448,0.01047054,117910.0,117900.0,1.02885803]
["bitfinex","BTCUSD",1752852780653,0.00848054,117910.0,117900.0,1.02885803]
["bitfinex","BTCUSD",1752852780980,0.44478683,117920.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852781181,0.18658189,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852781390,0.02644182,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852781522,0.02644175,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852781735,0.04440347,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852781936,0.03592257,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852782137,0.01048039,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852782336,0.01048039,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852782557,0.03592258,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852782896,0.0359225,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852783098,0.00948039,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852783301,0.001,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852783746,0.017961,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852784123,0.00948039,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852784543,0.00948046,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852784781,0.00948046,117910.0,117900.0,0.53169801]
["bitfinex","BTCUSD",1752852784969,0.02644189,117910.0,117900.0,1.00341354]
["bitfinex","BTCUSD",1752852785379,0.19804278,117910.0,117900.0,1.00033397]
["bitfinex","BTCUSD",1752852785591,0.22146275,117910.0,117900.0,0.34]
["bitfinex","BTCUSD",1752852785814,0.22146275,117910.0,117900.0,1.00679544]
["bitfinex","BTCUSD",1752852786252,0.20506275,117910.0,117900.0,1.00679544]
["bitfinex","BTCUSD",1752852786450,0.01994143,117910.0,117900.0,1.0152767]
["bitfinex","BTCUSD",1752852786654,0.019941,117910.0,117900.0,1.0204967]
["bitfinex","BTCUSD",1752852786869,0.017961,117910.0,117900.0,1.0204967]
["bitfinex","BTCUSD",1752852787081,0.017961,117910.0,117900.0,1.0269124]
["bitfinex","BTCUSD",1752852787082,0.001,117910.0,117900.0,1.0269124]
["bitfinex","BTCUSD",1752852787318,0.001,117910.0,117900.0,1.70019783]
["bitfinex","BTCUSD",1752852787319,0.002,117910.0,117900.0,1.70019783]
["bitfinex","BTCUSD",1752852788571,0.001,117910.0,117900.0,1.70019783]
["bitfinex","BTCUSD",1752852788998,0.2345,117920.0,117910.0,0.53506315]
["bitfinex","BTCUSD",1752852789203,0.2345,117920.0,117910.0,1.09436896]
["bitfinex","BTCUSD",1752852789403,0.2345,117920.0,117910.0,1.18326858]
["bitfinex","BTCUSD",1752852790075,0.2345,117920.0,117910.0,1.09750896]
["bitfinex","BTCUSD",1752852790283,0.24297967,117920.0,117910.0,1.09750896]
["bitfinex","BTCUSD",1752852790488,0.2345,117920.0,117910.0,1.09750896]
["bitfinex","BTCUSD",1752852791130,0.2355,117920.0,117910.0,1.11270896]
["bitfinex","BTCUSD",1752852791328,0.2355,117920.0,117910.0,1.12910896]
["bitfinex","BTCUSD",1752852791880,0.2365,117920.0,117910.0,1.12910896]
["bitfinex","BTCUSD",1752852792090,0.002,117920.0,117910.0,1.21486858]
["bitfinex","BTCUSD",1752852794202,0.001,117920.0,117910.0,1.21486858]
["bitfinex","BTCUSD",1752852794616,0.2600852,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752852794854,0.44012169,117940.0,117930.0,0.6582665]
["bitfinex","BTCUSD",1752852795455,0.25358653,117940.0,117930.0,0.67522484]
["bitfinex","BTCUSD",1752852795664,0.2346497,117940.0,117930.0,0.68044484]
["bitfinex","BTCUSD",1752852795874,0.2346497,117940.0,117930.0,1.0690169]
["bitfinex","BTCUSD",1752852796078,0.2346497,117940.0,117930.0,1.0849169]
["bitfinex","BTCUSD",1752852796215,0.2396497,117940.0,117930.0,1.05214484]
["bitfinex","BTCUSD",1752852796622,0.25660646,117940.0,117930.0,1.02044484]
["bitfinex","BTCUSD",1752852796831,0.24812801,117940.0,117930.0,1.02044484]
["bitfinex","BTCUSD",1752852797052,0.2396497,117940.0,117930.0,1.02044484]
["bitfinex","BTCUSD",1752852797616,0.2396497,117940.0,117930.0,1.04742661]
["bitfinex","BTCUSD",1752852797810,0.2396497,117940.0,117930.0,1.06392661]
["bitfinex","BTCUSD",1752852798010,0.0021497,117940.0,117930.0,1.06392661]
["bitfinex","BTCUSD",1752852798215,0.0021497,117940.0,117930.0,1.14943689]
["bitfinex","BTCUSD",1752852798429,0.0031497,117940.0,117930.0,1.14943689]
["bitfinex","BTCUSD",1752852798645,0.0011497,117940.0,117930.0,1.14943689]
["bitfinex","BTCUSD",1752852799078,0.0021497,117940.0,117930.0,1.14943689]
["bitfinex","BTCUSD",1752852799280,0.0021497,117940.0,117930.0,1.13835512]
["bitfinex","BTCUSD",1752852799685,0.0001497,117940.0,117930.0,1.13835512]
["bitfinex","BTCUSD",1752852801022,0.0001497,117940.0,117930.0,1.14973904]
["bitfinex","BTCUSD",1752852801435,0.01908668,117940.0,117930.0,0.6141414]
["bitfinex","BTCUSD",1752852801631,0.19714317,117940.0,117930.0,1.01812988]
["bitfinex","BTCUSD",1752852801862,0.20426507,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1752852802077,0.21996507,117940.0,117930.0,0.82309945]
["bitfinex","BTCUSD",1752852802209,0.21996507,117940.0,117930.0,0.52655112]
["bitfinex","BTCUSD",1752852802437,0.21996507,117940.0,117930.0,0.51807173]
["bitfinex","BTCUSD",1752852802636,0.21148633,117940.0,117930.0,0.99269158]
["bitfinex","BTCUSD",1752852802850,0.20300745,117940.0,117930.0,0.82309945]
["bitfinex","BTCUSD",1752852803062,0.20400745,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1752852803269,0.20957166,117930.0,117910.0,0.18972189]
["bitfinex","BTCUSD",1752852803570,0.01695992,117920.0,117910.0,1.00169426]
["bitfinex","BTCUSD",1752852803807,0.01695978,117920.0,117910.0,1.00377426]
["bitfinex","BTCUSD",1752852804010,0.02543996,117920.0,117910.0,1.01225523]
["bitfinex","BTCUSD",1752852804353,0.0021497,117940.0,117930.0,0.20350939]
["bitfinex","BTCUSD",1752852804559,0.0021497,117940.0,117930.0,0.76307204]
["bitfinex","BTCUSD",1752852804780,0.01062808,117940.0,117930.0,0.76621204]
["bitfinex","BTCUSD",1752852805002,0.0021497,117940.0,117930.0,0.76621204]
["bitfinex","BTCUSD",1752852805400,0.0011497,117940.0,117930.0,0.76621204]
["bitfinex","BTCUSD",1752852805602,0.0011497,117940.0,117930.0,0.79771204]
["bitfinex","BTCUSD",1752852806010,0.0011497,117940.0,117930.0,0.32573967]
["bitfinex","BTCUSD",1752852806218,0.0011497,117940.0,117930.0,1.13771204]
["bitfinex","BTCUSD",1752852808596,0.0001497,117940.0,117930.0,1.13771204]
["bitfinex","BTCUSD",1752852809395,0.0001497,117940.0,117930.0,1.22347166]
["bitfinex","BTCUSD",1752852810425,0.0001497,117940.0,117930.0,1.69544403]
["bitfinex","BTCUSD",1752852810630,0.0001497,117940.0,117930.0,1.22347166]
["bitfinex","BTCUSD",1752852810837,0.0001497,117940.0,117930.0,1.13771204]
["bitfinex","BTCUSD",1752852811228,0.0001497,117940.0,117930.0,0.66573967]
["bitfinex","BTCUSD",1752852811452,0.0001497,117940.0,117930.0,1.13771204]
["bitfinex","BTCUSD",1752852811677,0.0001497,117940.0,117930.0,0.66573967]
["bitfinex","BTCUSD",1752852811889,0.0001497,117940.0,117930.0,1.13771204]
["bitfinex","BTCUSD",1752852812091,0.0001497,117940.0,117930.0,1.22347166]
["bitfinex","BTCUSD",1752852813026,0.0001497,117940.0,117930.0,1.71098488]
["bitfinex","BTCUSD",1752852813713,0.0001497,117940.0,117930.0,1.71198488]
["bitfinex","BTCUSD",1752852813856,0.0001497,117940.0,117930.0,0.76604014]
["bitfinex","BTCUSD",1752852814058,0.0001497,117940.0,117930.0,1.71198488]
["bitfinex","BTCUSD",1752852814446,0.0001497,117940.0,117930.0,1.71498488]
["bitfinex","BTCUSD",1752852814970,0.0001497,117940.0,117930.0,1.24301251]
["bitfinex","BTCUSD",1752852815412,0.0001497,117940.0,117930.0,1.15725289]
["bitfinex","BTCUSD",1752852816989,0.0001497,117940.0,117930.0,1.14271204]
["bitfinex","BTCUSD",1752852820488,0.0001497,117940.0,117930.0,1.62922526]
["bitfinex","BTCUSD",1752852821162,1e-08,117940.0,117930.0,1.62922526]
["bitfinex","BTCUSD",1752852826824,0.2345,117980.0,117970.0,0.02542931]
["bitfinex","BTCUSD",1752852827033,0.0004,117990.0,117980.0,0.56644742]
["bitfinex","BTCUSD",1752852827247,0.0008992,117990.0,117980.0,1.12900007]
["bitfinex","BTCUSD",1752852827888,0.0008992,117990.0,117980.0,1.15417996]
["bitfinex","BTCUSD",1752852828090,0.0008992,117990.0,117980.0,1.23993958]
["bitfinex","BTCUSD",1752852829157,0.0008992,117990.0,117980.0,1.73734925]
["bitfinex","BTCUSD",1752852829366,0.0008992,117990.0,117980.0,1.73834925]
["bitfinex","BTCUSD",1752852829588,0.0008992,117990.0,117980.0,1.26637688]
["bitfinex","BTCUSD",1752852829796,0.0008992,117990.0,117980.0,1.24093958]
["bitfinex","BTCUSD",1752852830231,0.0008992,117990.0,117980.0,1.24732623]
["bitfinex","BTCUSD",1752852830438,0.0008992,117990.0,117980.0,1.24832623]
["bitfinex","BTCUSD",1752852831580,0.0008992,117990.0,117980.0,1.26286708]
["bitfinex","BTCUSD",1752852831788,0.0008992,117990.0,117980.0,1.73483945]
["bitfinex","BTCUSD",1752852832246,1e-08,117990.0,117980.0,1.73483945]
["bitfinex","BTCUSD",1752852833544,1e-08,117990.0,117980.0,1.76027675]
["bitfinex","BTCUSD",1752852835730,1e-08,117990.0,117980.0,1.73483945]
["bitfinex","BTCUSD",1752852836740,1e-08,117990.0,117980.0,1.75827675]
["bitfinex","BTCUSD",1752852837154,1e-08,117990.0,117980.0,1.76227675]
["bitfinex","BTCUSD",1752852837557,1e-08,117990.0,117980.0,1.76727675]
["bitfinex","BTCUSD",1752852840771,1e-08,117990.0,117980.0,0.32609424]
["bitfinex","BTCUSD",1752852841025,0.03516001,117990.0,117980.0,0.79299661]
["bitfinex","BTCUSD",1752852841281,0.03814001,117990.0,117980.0,0.79299661]
["bitfinex","BTCUSD",1752852841545,0.03814001,117990.0,117980.0,0.04056654]
["bitfinex","BTCUSD",1752852841546,0.22459598,117990.0,117980.0,0.04056654]
["bitfinex","BTCUSD",1752852841781,0.22459598,117990.0,117980.0,0.03017989]
["bitfinex","BTCUSD",1752852842033,0.26400902,117990.0,117980.0,0.007]
["bitfinex","BTCUSD",1752852842504,0.22459598,117990.0,117980.0,0.007]
["bitfinex","BTCUSD",1752852842752,0.22459598,117990.0,117980.0,0.005]
["bitfinex","BTCUSD",1752852843367,0.21069611,117980.0,117970.0,0.0062961]
["bitfinex","BTCUSD",1752852843517,0.2211319,117980.0,117970.0,0.17583072]
["bitfinex","BTCUSD",1752852843726,0.2241119,117980.0,117970.0,0.209346]
["bitfinex","BTCUSD",1752852843935,0.2241119,117980.0,117970.0,0.22629902]
["bitfinex","BTCUSD",1752852844332,0.2241119,117980.0,117970.0,0.24325161]
["bitfinex","BTCUSD",1752852844549,0.23258791,117980.0,117970.0,0.23477539]
["bitfinex","BTCUSD",1752852844736,0.23258791,117980.0,117970.0,0.24325169]
["bitfinex","BTCUSD",1752852844939,0.2271119,117980.0,117970.0,0.22629866]
["bitfinex","BTCUSD",1752852845141,0.2271119,117980.0,117970.0,0.68979466]
["bitfinex","BTCUSD",1752852845431,0.2291119,117980.0,117970.0,0.50330702]
["bitfinex","BTCUSD",1752852845737,0.22063611,117980.0,117970.0,0.0251718]
["bitfinex","BTCUSD",1752852846145,0.05612925,117970.0,117960.0,1.00693971]
["bitfinex","BTCUSD",1752852846352,0.05808911,117970.0,117960.0,0.62047762]
["bitfinex","BTCUSD",1752852846552,0.07802184,117970.0,117960.0,1.09245006]
["bitfinex","BTCUSD",1752852846960,0.05259245,117970.0,117960.0,1.17820968]
["bitfinex","BTCUSD",1752852847440,0.05259245,117970.0,117960.0,1.09245006]
["bitfinex","BTCUSD",1752852847745,0.03266,117970.0,117960.0,1.09245006]
["bitfinex","BTCUSD",1752852847906,0.03466,117970.0,117960.0,1.09245006]
["bitfinex","BTCUSD",1752852848491,0.002,117970.0,117960.0,1.09761006]
["bitfinex","BTCUSD",1752852849649,0.00396,117970.0,117960.0,1.09245006]
["bitfinex","BTCUSD",1752852850305,0.00396,117970.0,117960.0,1.09457006]
["bitfinex","BTCUSD",1752852850533,0.00396,117970.0,117960.0,1.09761006]
["bitfinex","BTCUSD",1752852850743,0.00496,117970.0,117960.0,1.09761006]
["bitfinex","BTCUSD",1752852851215,0.06546889,117970.0,117960.0,0.50954899]
["bitfinex","BTCUSD",1752852851483,0.07394547,117970.0,117960.0,1.00695269]
["bitfinex","BTCUSD",1752852851739,0.24348109,117970.0,117960.0,0.99847589]
["bitfinex","BTCUSD",1752852852011,0.21012629,117960.0,117950.0,0.02509273]
["bitfinex","BTCUSD",1752852852260,0.21208629,117960.0,117950.0,0.1946561]
["bitfinex","BTCUSD",1752852852490,0.21506629,117960.0,117950.0,0.17804153]
["bitfinex","BTCUSD",1752852852719,0.066011,117950.0,117940.0,1.00695686]
["bitfinex","BTCUSD",1752852852993,0.05949305,117950.0,117940.0,1.09246714]
["bitfinex","BTCUSD",1752852853213,0.05949305,117950.0,117940.0,1.09929803]
["bitfinex","BTCUSD",1752852853673,0.07644902,117950.0,117940.0,1.10777648]
["bitfinex","BTCUSD",1752852853920,0.24601303,117950.0,117940.0,1.10777648]
["bitfinex","BTCUSD",1752852854134,0.05101525,117950.0,117940.0,1.10827566]
["bitfinex","BTCUSD",1752852854358,0.05101518,117950.0,117940.0,1.10827566]
["bitfinex","BTCUSD",1752852854771,0.04253752,117950.0,117940.0,1.10827566]
["bitfinex","BTCUSD",1752852854978,0.05101511,117950.0,117940.0,1.10827566]
["bitfinex","BTCUSD",1752852855193,0.06797072,117950.0,117940.0,0.63630329]
["bitfinex","BTCUSD",1752852855406,0.07095072,117950.0,117940.0,1.02276538]
["bitfinex","BTCUSD",1752852855621,0.07942917,117950.0,117940.0,1.02276538]
["bitfinex","BTCUSD",1752852856035,0.08042967,117950.0,117940.0,1.02276538]
["bitfinex","BTCUSD",1752852856247,0.07744967,117950.0,117940.0,1.04852998]
["bitfinex","BTCUSD",1752852856462,0.06049356,117950.0,117940.0,1.04852998]
["bitfinex","BTCUSD",1752852856678,0.05201561,117950.0,117940.0,1.04852998]
["bitfinex","BTCUSD",1752852856903,0.05201525,117950.0,117940.0,1.10931708]
["bitfinex","BTCUSD",1752852857115,0.04353752,117950.0,117940.0,1.10931708]
["bitfinex","BTCUSD",1752852857539,0.05201525,117950.0,117940.0,1.10931708]
["bitfinex","BTCUSD",1752852857956,0.05201518,117950.0,117940.0,1.10931708]
["bitfinex","BTCUSD",1752852858190,0.05201511,117950.0,117940.0,1.10931708]
["bitfinex","BTCUSD",1752852858415,0.05201511,117950.0,117940.0,1.04852998]
["bitfinex","BTCUSD",1752852858631,0.00296,117950.0,117940.0,1.05064998]
["bitfinex","BTCUSD",1752852858872,0.001,117950.0,117940.0,1.13616026]
["bitfinex","BTCUSD",1752852859100,0.001,117950.0,117940.0,1.13920026]
["bitfinex","BTCUSD",1752852859367,0.001,117950.0,117940.0,1.22495988]
["bitfinex","BTCUSD",1752852860025,0.01143752,117950.0,117940.0,1.13404026]
["bitfinex","BTCUSD",1752852860441,0.00296,117950.0,117940.0,1.13404026]
["bitfinex","BTCUSD",1752852860688,0.01143766,117950.0,117940.0,1.13404026]
["bitfinex","BTCUSD",1752852861101,0.01991539,117950.0,117940.0,1.13404026]
["bitfinex","BTCUSD",1752852861318,0.06049334,117950.0,117940.0,1.13404026]
["bitfinex","BTCUSD",1752852861527,0.28148486,117950.0,117940.0,0.2111513]
["bitfinex","BTCUSD",1752852861756,0.2415153,117950.0,117940.0,0.22810856]
["bitfinex","BTCUSD",1752852861996,0.23303757,117950.0,117940.0,0.22810856]
["bitfinex","BTCUSD",1752852862212,0.06347305,117950.0,117940.0,0.23658694]
["bitfinex","BTCUSD",1752852862423,0.04651773,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852862636,0.05201518,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852862853,0.068971,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852863288,0.06049298,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852863720,0.06897093,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852864139,0.07744895,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852864360,0.04353752,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852864573,0.05201518,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852864781,0.06897086,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852864994,0.24701282,117950.0,117940.0,0.70855931]
["bitfinex","BTCUSD",1752852865204,0.23853516,117950.0,117940.0,0.22810856]
["bitfinex","BTCUSD",1752852865411,0.24151516,117950.0,117940.0,0.70008093]
["bitfinex","BTCUSD",1752852865651,0.21608146,117950.0,117940.0,0.50506704]
["bitfinex","BTCUSD",1752852865865,0.21608146,117950.0,117940.0,0.68312367]
["bitfinex","BTCUSD",1752852866066,0.21608146,117950.0,117940.0,0.69160248]
["bitfinex","BTCUSD",1752852866277,0.21608146,117950.0,117940.0,0.51354592]
["bitfinex","BTCUSD",1752852866487,0.20760337,117950.0,117940.0,0.50506704]
["bitfinex","BTCUSD",1752852866693,0.27131441,117950.0,117940.0,0.03309467]
["bitfinex","BTCUSD",1752852866918,0.20760337,117950.0,117940.0,0.20267242]
["bitfinex","BTCUSD",1752852867195,0.21608146,117950.0,117940.0,0.21962997]
["bitfinex","BTCUSD",1752852867446,0.21608146,117950.0,117940.0,0.22810857]
["bitfinex","BTCUSD",1752852867682,0.22455934,117950.0,117940.0,0.03309467]
["bitfinex","BTCUSD",1752852867890,0.21608146,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852868103,0.28064031,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852868313,0.21608146,117950.0,117940.0,0.17855574]
["bitfinex","BTCUSD",1752852868528,0.25001934,117950.0,117940.0,0.18703441]
["bitfinex","BTCUSD",1752852868734,0.25849693,117950.0,117940.0,0.19551301]
["bitfinex","BTCUSD",1752852869380,0.25849693,117950.0,117940.0,0.18703441]
["bitfinex","BTCUSD",1752852869589,0.26697502,117950.0,117940.0,0.19551301]
["bitfinex","BTCUSD",1752852869763,0.25849736,117950.0,117940.0,0.18703441]
["bitfinex","BTCUSD",1752852869970,0.25849736,117950.0,117940.0,0.20399153]
["bitfinex","BTCUSD",1752852870199,0.25849736,117950.0,117940.0,0.19551301]
["bitfinex","BTCUSD",1752852870409,0.25849736,117950.0,117940.0,0.21246998]
["bitfinex","BTCUSD",1752852870627,0.06899759,117950.0,117940.0,0.68444192]
["bitfinex","BTCUSD",1752852870836,0.01991532,117950.0,117940.0,0.70641853]
["bitfinex","BTCUSD",1752852871044,0.01143759,117950.0,117940.0,0.70641853]
["bitfinex","BTCUSD",1752852871251,0.01143759,117950.0,117940.0,0.21777955]
["bitfinex","BTCUSD",1752852871456,0.02839305,117950.0,117940.0,0.68975192]
["bitfinex","BTCUSD",1752852871662,0.01143759,117950.0,117940.0,0.68975192]
["bitfinex","BTCUSD",1752852872074,0.02839313,117950.0,117940.0,0.69656936]
["bitfinex","BTCUSD",1752852872481,0.23111247,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852872603,0.23111304,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852872799,0.04313766,117950.0,117940.0,0.21928699]
["bitfinex","BTCUSD",1752852873008,0.04313766,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852873220,0.05161554,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852873429,0.06009356,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852873633,0.04313766,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852873859,0.05161546,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852874096,0.04313766,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852874291,0.05161539,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852874514,0.01916,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852874723,0.01143766,117950.0,117940.0,0.69656936]
["bitfinex","BTCUSD",1752852875145,0.02839327,117950.0,117940.0,0.22459699]
["bitfinex","BTCUSD",1752852875366,0.03687129,117950.0,117940.0,0.69656936]
["bitfinex","BTCUSD",1752852875580,0.03687129,117950.0,117940.0,0.69341936]
["bitfinex","BTCUSD",1752852875834,0.23011275,117950.0,117940.0,0.69341936]
["bitfinex","BTCUSD",1752852876049,0.04359327,117950.0,117940.0,0.69341936]
["bitfinex","BTCUSD",1752852876680,0.05207129,117950.0,117940.0,0.69341936]
["bitfinex","BTCUSD",1752852876898,0.23011275,117950.0,117940.0,0.68278098]
["bitfinex","BTCUSD",1752852877105,0.23011275,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852877327,0.05207129,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852877531,0.04359327,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852877731,0.05207129,117950.0,117940.0,0.69125936]
["bitfinex","BTCUSD",1752852878066,0.00296,117950.0,117940.0,0.69341936]
["bitfinex","BTCUSD",1752852878296,0.00296,117950.0,117940.0,0.69656936]
["bitfinex","BTCUSD",1752852878799,0.001,117950.0,117940.0,1.68780167]
["bitfinex","BTCUSD",1752852879287,0.001,117950.0,117940.0,1.15387964]
["bitfinex","BTCUSD",1752852879801,0.00301,117950.0,117940.0,0.53385192]
["bitfinex","BTCUSD",1752852880045,0.22940707,117950.0,117940.0,0.52537311]
["bitfinex","BTCUSD",1752852880281,0.06832179,117950.0,117940.0,0.55080854]
["bitfinex","BTCUSD",1752852880516,0.22940743,117950.0,117940.0,0.47247155]
["bitfinex","BTCUSD",1752852880752,0.2872352,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852881197,0.22388948,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852881423,0.22388948,117950.0,117940.0,0.17855574]
["bitfinex","BTCUSD",1752852881638,0.22092948,117950.0,117940.0,0.17855574]
["bitfinex","BTCUSD",1752852881869,0.22092948,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852882126,0.24638948,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852882324,0.24934948,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852883747,0.24934948,117950.0,117940.0,0.17855581]
["bitfinex","BTCUSD",1752852883966,0.24087146,117950.0,117940.0,0.00897806]
["bitfinex","BTCUSD",1752852884409,0.24934934,117950.0,117940.0,0.18703448]
["bitfinex","BTCUSD",1752852884666,0.2578275,117950.0,117940.0,0.17855581]
["bitfinex","BTCUSD",1752852884856,0.2578275,117950.0,117940.0,0.18703455]
["bitfinex","BTCUSD",1752852885087,0.24934962,117950.0,117940.0,0.18703455]
["bitfinex","BTCUSD",1752852885268,0.24934962,117950.0,117940.0,0.17855581]
["bitfinex","BTCUSD",1752852885466,0.24087153,117950.0,117940.0,0.00897806]
["bitfinex","BTCUSD",1752852885676,0.24087153,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852885911,0.24087153,117950.0,117940.0,0.17007693]
["bitfinex","BTCUSD",1752852886127,0.24087153,117950.0,117940.0,0.17855567]
["bitfinex","BTCUSD",1752852886351,0.28191366,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852886575,0.24087153,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852887326,0.24087153,117950.0,117940.0,0.17007693]
["bitfinex","BTCUSD",1752852887564,0.24087153,117950.0,117940.0,0.17855567]
["bitfinex","BTCUSD",1752852887771,0.23791153,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852887996,0.23791153,117950.0,117940.0,0.17855581]
["bitfinex","BTCUSD",1752852888455,0.23791153,117950.0,117940.0,0.20399174]
["bitfinex","BTCUSD",1752852888456,0.24638948,117950.0,117940.0,0.20399174]
["bitfinex","BTCUSD",1752852888641,0.23008948,117950.0,117940.0,0.20399174]
["bitfinex","BTCUSD",1752852888877,0.23008948,117950.0,117940.0,0.19551329]
["bitfinex","BTCUSD",1752852889323,0.04542568,117950.0,117940.0,0.68444264]
["bitfinex","BTCUSD",1752852889523,0.22346714,117950.0,117940.0,0.67812383]
["bitfinex","BTCUSD",1752852889741,0.25356707,117950.0,117940.0,0.65052811]
["bitfinex","BTCUSD",1752852889934,0.24508934,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852890180,0.24803934,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852891439,0.04347,117950.0,117940.0,0.19551272]
["bitfinex","BTCUSD",1752852891581,0.05390348,117950.0,117940.0,0.66964509]
["bitfinex","BTCUSD",1752852891795,0.06238121,117950.0,117940.0,0.69217941]
["bitfinex","BTCUSD",1752852892440,0.02646,117950.0,117940.0,0.67279509]
["bitfinex","BTCUSD",1752852892638,0.001,117950.0,117940.0,1.12970537]
["bitfinex","BTCUSD",1752852893101,0.001,117950.0,117940.0,1.14076009]
["bitfinex","BTCUSD",1752852894061,0.001,117950.0,117940.0,0.657733]
["bitfinex","BTCUSD",1752852894270,0.001,117950.0,117940.0,1.14076009]
["bitfinex","BTCUSD",1752852894958,0.001,117950.0,117940.0,1.12941839]
["bitfinex","BTCUSD",1752852895379,0.02643291,117950.0,117940.0,1.12941839]
["bitfinex","BTCUSD",1752852895523,0.03491057,117950.0,117940.0,1.09801839]
["bitfinex","BTCUSD",1752852895930,0.04338859,117950.0,117940.0,1.09801839]
["bitfinex","BTCUSD",1752852896145,0.03692057,117950.0,117940.0,1.09801839]
["bitfinex","BTCUSD",1752852896350,0.04539859,117950.0,117940.0,0.626333]
["bitfinex","BTCUSD",1752852896536,0.04539852,117950.0,117940.0,1.09270839]
["bitfinex","BTCUSD",1752852896739,0.23116296,117950.0,117940.0,1.00719825]
["bitfinex","BTCUSD",1752852896934,0.05312143,117950.0,117940.0,1.01567663]
["bitfinex","BTCUSD",1752852897201,0.01996539,117950.0,117940.0,1.01567663]
["bitfinex","BTCUSD",1752852897423,0.00947752,117950.0,117940.0,1.02098663]
["bitfinex","BTCUSD",1752852897732,0.001,117950.0,117940.0,1.19225653]
["bitfinex","BTCUSD",1752852897910,0.001,117950.0,117940.0,1.10649691]
["bitfinex","BTCUSD",1752852898459,0.001,117950.0,117940.0,0.66681152]
["bitfinex","BTCUSD",1752852898665,0.001,117950.0,117940.0,1.13849691]
["bitfinex","BTCUSD",1752852899069,0.00315,117950.0,117940.0,0.52703434]
["bitfinex","BTCUSD",1752852899314,0.198147,117950.0,117940.0,0.82066338]
["bitfinex","BTCUSD",1752852899518,0.03670554,117950.0,117940.0,0.9987198]
["bitfinex","BTCUSD",1752852899718,0.05366172,117950.0,117940.0,1.01567692]
["bitfinex","BTCUSD",1752852899921,0.22322509,117950.0,117940.0,0.9987198]
["bitfinex","BTCUSD",1752852900165,0.22322509,117950.0,117940.0,1.00719832]
["bitfinex","BTCUSD",1752852900977,0.22458955,117950.0,117940.0,0.34049918]
["bitfinex","BTCUSD",1752852901195,0.34358179,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852901633,0.36904379,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852901904,0.37111815,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852902387,0.32915817,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852902620,0.24264789,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852903082,0.24764789,117950.0,117940.0,0.00049918]
["bitfinex","BTCUSD",1752852904145,0.03253636,117950.0,117940.0,1.07946939]
["bitfinex","BTCUSD",1752852904340,0.03253636,117950.0,117940.0,1.19727967]
["bitfinex","BTCUSD",1752852904595,0.00707436,117950.0,117940.0,1.19727967]
["bitfinex","BTCUSD",1752852905301,0.01753188,117950.0,117940.0,0.34565918]
["bitfinex","BTCUSD",1752852905566,0.00707436,117950.0,117940.0,1.04465811]
["bitfinex","BTCUSD",1752852905799,0.00407436,117950.0,117940.0,1.1606743]
["bitfinex","BTCUSD",1752852906050,0.00507436,117950.0,117940.0,1.1606743]
["bitfinex","BTCUSD",1752852906453,0.00307436,117950.0,117940.0,1.1606743]
["bitfinex","BTCUSD",1752852906684,0.00407436,117950.0,117940.0,1.1606743]
["bitfinex","BTCUSD",1752852906896,0.00307436,117950.0,117940.0,1.13016839]
["bitfinex","BTCUSD",1752852907329,0.00207436,117950.0,117940.0,1.13016839]
["bitfinex","BTCUSD",1752852907965,0.00207436,117950.0,117940.0,1.61639463]
["bitfinex","BTCUSD",1752852908990,0.00847543,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1752852909199,0.00847543,117980.0,117970.0,1.01180932]
["bitfinex","BTCUSD",1752852909815,0.32542515,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752852910020,0.33389958,117990.0,117980.0,0.66862281]
["bitfinex","BTCUSD",1752852910237,0.3254245,117990.0,117980.0,0.67179281]
["bitfinex","BTCUSD",1752852910652,0.33587965,117990.0,117980.0,0.67179281]
["bitfinex","BTCUSD",1752852910870,0.50538554,117990.0,117980.0,0.47888556]
["bitfinex","BTCUSD",1752852911074,0.58858509,117990.0,117980.0,0.00720017]
["bitfinex","BTCUSD",1752852911296,0.18647147,117980.0,117970.0,0.52648771]
["bitfinex","BTCUSD",1752852911500,0.20541364,117980.0,117970.0,1.0066494]
["bitfinex","BTCUSD",1752852911713,0.03589317,117980.0,117970.0,1.01512562]
["bitfinex","BTCUSD",1752852911920,0.01695165,117980.0,117970.0,1.0001631]
["bitfinex","BTCUSD",1752852912119,0.2034227,117980.0,117970.0,1.01180932]
["bitfinex","BTCUSD",1752852912329,0.21387929,117980.0,117970.0,1.01180947]
["bitfinex","BTCUSD",1752852912656,0.20540371,117980.0,117970.0,0.53695408]
["bitfinex","BTCUSD",1752852912902,0.01893151,117980.0,117970.0,1.01711577]
["bitfinex","BTCUSD",1752852913111,0.01695108,117980.0,117970.0,1.04456199]
["bitfinex","BTCUSD",1752852913314,0.02542687,117980.0,117970.0,1.02876199]
["bitfinex","BTCUSD",1752852913959,0.03390281,117980.0,117970.0,1.02876199]
["bitfinex","BTCUSD",1752852914164,0.03490281,117980.0,117970.0,1.02876199]
["bitfinex","BTCUSD",1752852914363,0.20442306,117980.0,117970.0,1.02876199]
["bitfinex","BTCUSD",1752852914574,0.21489907,117980.0,117970.0,1.02028577]
["bitfinex","BTCUSD",1752852914778,0.03690281,117980.0,117970.0,1.02028577]
["bitfinex","BTCUSD",1752852914996,0.03690281,117980.0,117970.0,1.02876199]
["bitfinex","BTCUSD",1752852915199,0.03690281,117980.0,117970.0,1.03597275]
["bitfinex","BTCUSD",1752852915505,0.02842687,117980.0,117970.0,1.03597275]
["bitfinex","BTCUSD",1752852915914,0.02842687,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852916512,0.01995108,117980.0,117970.0,1.14680423]
["bitfinex","BTCUSD",1752852916976,0.02842694,117980.0,117970.0,0.67511884]
["bitfinex","BTCUSD",1752852917188,0.02842687,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852917655,0.20642298,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852917849,0.21687892,117980.0,117970.0,1.05787461]
["bitfinex","BTCUSD",1752852918058,0.01995108,117980.0,117970.0,1.05787461]
["bitfinex","BTCUSD",1752852918307,0.01995101,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852918515,0.01147543,117980.0,117970.0,0.58935922]
["bitfinex","BTCUSD",1752852918696,0.01995101,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852918932,0.003,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852919141,0.003,117980.0,117970.0,1.09264461]
["bitfinex","BTCUSD",1752852919555,0.01995116,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852919751,0.01995109,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852920147,0.01995116,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852920526,0.01995109,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852921073,0.003,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852921291,0.01147536,117980.0,117970.0,1.07734461]
["bitfinex","BTCUSD",1752852921911,0.02842659,117980.0,117970.0,1.07734461]
["bitfinex","BTCUSD",1752852922126,0.02842652,117980.0,117970.0,1.06104461]
["bitfinex","BTCUSD",1752852923062,0.20840256,117980.0,117970.0,0.55545389]
["bitfinex","BTCUSD",1752852923282,0.26743105,117980.0,117970.0,1.041633]
["bitfinex","BTCUSD",1752852923490,0.26743105,117980.0,117970.0,1.04163278]
["bitfinex","BTCUSD",1752852923698,0.21592763,117980.0,117970.0,1.05010915]
["bitfinex","BTCUSD",1752852923902,0.0304073,117980.0,117970.0,1.05858537]
["bitfinex","BTCUSD",1752852924106,0.03888331,117980.0,117970.0,1.05010915]
["bitfinex","BTCUSD",1752852924317,0.19992755,117980.0,117970.0,1.05209922]
["bitfinex","BTCUSD",1752852924527,0.20840356,117980.0,117970.0,1.03514627]
["bitfinex","BTCUSD",1752852924734,0.20840356,117980.0,117970.0,1.04362278]
["bitfinex","BTCUSD",1752852925151,0.02193108,117980.0,117970.0,1.0637453]
["bitfinex","BTCUSD",1752852925330,0.2064227,117980.0,117970.0,1.04679278]
["bitfinex","BTCUSD",1752852925572,0.21489856,117980.0,117970.0,1.06374545]
["bitfinex","BTCUSD",1752852925779,0.01995094,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852926001,0.003,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852926212,0.01895094,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852926631,0.01895087,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852926842,0.01047536,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852927044,0.01895094,117980.0,117970.0,1.15798129]
["bitfinex","BTCUSD",1752852927273,0.01895094,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852929080,0.02742644,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852929272,0.02742637,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852929408,0.01895079,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852929862,0.01047536,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852930063,0.19694662,117980.0,117970.0,0.58088307]
["bitfinex","BTCUSD",1752852930273,0.02742637,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852930492,0.01895079,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852930839,0.002,117980.0,117970.0,1.1374828]
["bitfinex","BTCUSD",1752852932070,0.01895101,117980.0,117970.0,1.08822167]
["bitfinex","BTCUSD",1752852932273,0.02742673,117980.0,117970.0,1.08822167]
["bitfinex","BTCUSD",1752852932479,0.02742673,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852932683,0.20542284,117980.0,117970.0,1.07222167]
["bitfinex","BTCUSD",1752852932907,0.20742335,117980.0,117970.0,1.03315627]
["bitfinex","BTCUSD",1752852933112,0.20742335,117980.0,117970.0,0.855145]
["bitfinex","BTCUSD",1752852933113,0.22402335,117980.0,117970.0,0.855145]
["bitfinex","BTCUSD",1752852933327,0.18650295,117960.0,117950.0,0.65549105]
["bitfinex","BTCUSD",1752852933535,0.19498025,117960.0,117950.0,1.09155419]
["bitfinex","BTCUSD",1752852933750,0.18851338,117960.0,117950.0,0.84836046]
["bitfinex","BTCUSD",1752852934014,0.20511338,117960.0,117950.0,1.01792383]
["bitfinex","BTCUSD",1752852934171,0.20511338,117960.0,117950.0,1.03341982]
["bitfinex","BTCUSD",1752852934378,0.20511338,117960.0,117950.0,0.03251598]
["bitfinex","BTCUSD",1752852934758,0.20511338,117960.0,117950.0,0.83234054]
["bitfinex","BTCUSD",1752852934959,0.23439838,117960.0,117950.0,0.82386238]
["bitfinex","BTCUSD",1752852935182,0.19663629,117960.0,117950.0,0.342]
["bitfinex","BTCUSD",1752852935423,0.19663629,117960.0,117950.0,0.51156337]
["bitfinex","BTCUSD",1752852935627,0.19663629,117960.0,117950.0,0.53699736]
["bitfinex","BTCUSD",1752852935837,0.19663629,117960.0,117950.0,0.54487516]
["bitfinex","BTCUSD",1752852936045,0.01695396,117960.0,117950.0,1.03031077]
["bitfinex","BTCUSD",1752852936259,0.00847687,117960.0,117950.0,1.03031077]
["bitfinex","BTCUSD",1752852936471,0.02643097,117960.0,117950.0,1.03031077]
["bitfinex","BTCUSD",1752852936726,0.02643097,117960.0,117950.0,1.02931077]
["bitfinex","BTCUSD",1752852936945,0.0284309,117960.0,117950.0,1.02931077]
["bitfinex","BTCUSD",1752852937161,0.01995381,117960.0,117950.0,1.03631385]
["bitfinex","BTCUSD",1752852937586,0.0284309,117960.0,117950.0,1.03631385]
["bitfinex","BTCUSD",1752852937762,0.03690813,117960.0,117950.0,1.03631385]
["bitfinex","BTCUSD",1752852937984,0.03590813,117960.0,117950.0,1.03631385]
["bitfinex","BTCUSD",1752852938122,0.21393449,117960.0,117950.0,1.03631385]
["bitfinex","BTCUSD",1752852938337,0.04538543,117960.0,117950.0,1.03631385]
["bitfinex","BTCUSD",1752852938556,0.0284309,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852938781,0.01995381,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852938988,0.003,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852939257,0.01995396,117960.0,117950.0,0.590442]
["bitfinex","BTCUSD",1752852939468,0.01995396,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852939880,0.01995388,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852940672,0.01147687,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852940792,0.01995388,117960.0,117950.0,1.06225995]
["bitfinex","BTCUSD",1752852941278,0.1979801,117960.0,117950.0,1.05378229]
["bitfinex","BTCUSD",1752852941424,0.1979801,117960.0,117950.0,1.04530449]
["bitfinex","BTCUSD",1752852941595,0.2064574,117960.0,117950.0,1.04530449]
["bitfinex","BTCUSD",1752852941812,0.21493484,117960.0,117950.0,1.04530449]
["bitfinex","BTCUSD",1752852942023,0.2064574,117960.0,117950.0,0.55653071]
["bitfinex","BTCUSD",1752852942232,0.24508401,117960.0,117950.0,0.37334918]
["bitfinex","BTCUSD",1752852942443,0.24621948,117960.0,117950.0,0.37334918]
["bitfinex","BTCUSD",1752852942859,0.24322948,117960.0,117950.0,0.37334918]
["bitfinex","BTCUSD",1752852943280,0.24322948,117960.0,117950.0,0.55986866]
["bitfinex","BTCUSD",1752852943488,0.19148302,117960.0,117950.0,1.04530449]
["bitfinex","BTCUSD",1752852943706,0.21493463,117960.0,117950.0,1.05378229]
["bitfinex","BTCUSD",1752852943989,0.21692463,117960.0,117950.0,1.04530449]
["bitfinex","BTCUSD",1752852944200,0.0369082,117960.0,117950.0,1.05378229]
["bitfinex","BTCUSD",1752852944438,0.04538557,117960.0,117950.0,1.05378222]
["bitfinex","BTCUSD",1752852944647,0.20645769,117960.0,117950.0,1.03682661]
["bitfinex","BTCUSD",1752852944857,0.20844819,117960.0,117950.0,1.04530441]
["bitfinex","BTCUSD",1752852945340,0.19997075,117960.0,117950.0,1.05378207]
["bitfinex","BTCUSD",1752852945553,0.19997075,117960.0,117950.0,1.04530441]
["bitfinex","BTCUSD",1752852945770,0.02194439,117960.0,117950.0,1.05378207]
["bitfinex","BTCUSD",1752852945997,0.02843169,117960.0,117950.0,1.05378207]
["bitfinex","BTCUSD",1752852946206,0.01995439,117960.0,117950.0,1.05378207]
["bitfinex","BTCUSD",1752852946428,0.02843169,117960.0,117950.0,1.05378207]
["bitfinex","BTCUSD",1752852946638,0.19798068,117960.0,117950.0,1.04530441]
["bitfinex","BTCUSD",1752852946891,0.21493549,117960.0,117950.0,1.05378214]
["bitfinex","BTCUSD",1752852947102,0.20645805,117960.0,117950.0,1.0622598]
["bitfinex","BTCUSD",1752852947338,0.02843169,117960.0,117950.0,1.0622598]
["bitfinex","BTCUSD",1752852947555,0.02843118,117960.0,117950.0,1.0622598]
["bitfinex","BTCUSD",1752852947771,0.03690848,117960.0,117950.0,1.0622598]
["bitfinex","BTCUSD",1752852948268,0.19997053,117960.0,117950.0,0.56191866]
["bitfinex","BTCUSD",1752852948485,0.20799352,117960.0,117950.0,0.5619188]
["bitfinex","BTCUSD",1752852948706,0.20799352,117960.0,117950.0,0.55139071]
["bitfinex","BTCUSD",1752852948907,0.19951629,117960.0,117950.0,0.55139071]
["bitfinex","BTCUSD",1752852949121,0.19951629,117960.0,117950.0,0.37334918]
["bitfinex","BTCUSD",1752852949369,0.20633899,117960.0,117950.0,0.37334918]
["bitfinex","BTCUSD",1752852949594,0.20633899,117960.0,117950.0,0.55986866]
["bitfinex","BTCUSD",1752852949815,0.003,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852950023,0.0114768,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852950201,0.003,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852950406,0.0114768,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852950614,0.02843076,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852950891,0.01995367,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852951087,0.0114768,117960.0,117950.0,1.05378215]
["bitfinex","BTCUSD",1752852952144,0.02843076,117960.0,117950.0,1.06938215]
["bitfinex","BTCUSD",1752852952355,0.01995367,117960.0,117950.0,1.06938215]
["bitfinex","BTCUSD",1752852952779,0.02843068,117960.0,117950.0,1.06938215]
["bitfinex","BTCUSD",1752852953130,0.02843068,117960.0,117950.0,0.3404]
["bitfinex","BTCUSD",1752852953131,0.22228345,117960.0,117950.0,0.3404]
["bitfinex","BTCUSD",1752852953975,0.22188345,117960.0,117950.0,0.3404]
["bitfinex","BTCUSD",1752852954419,0.22188345,117960.0,117950.0,0.50996337]
["bitfinex","BTCUSD",1752852954632,0.22188345,117960.0,117950.0,0.52691962]
["bitfinex","BTCUSD",1752852955018,0.20492899,117960.0,117950.0,0.34887816]
["bitfinex","BTCUSD",1752852955230,0.20492899,117960.0,117950.0,0.3404]
["bitfinex","BTCUSD",1752852956037,0.20790899,117960.0,117950.0,0.3404]
["bitfinex","BTCUSD",1752852956248,0.20492899,117960.0,117950.0,0.3404]
["bitfinex","BTCUSD",1752852956619,0.33341148,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852957052,1.53137056,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852957680,1.07341533,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852958096,1.07181533,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852958489,1.07581533,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852959335,1.55823356,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852959952,1.56123356,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852960572,1.07781533,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852960779,1.03782312,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852961598,1.52124135,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852963719,1.57124135,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852963929,1.57084135,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852965653,1.56684135,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852965836,2.05025958,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752852966120,1.57284135,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752852966302,1.72284135,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752852966762,1.71984135,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752852967152,1.72284135,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752852967635,0.18655083,117930.0,117920.0,0.06711128]
["bitfinex","BTCUSD",1752852967848,0.30395111,117930.0,117920.0,0.06711128]
["bitfinex","BTCUSD",1752852968293,0.79033934,117930.0,117920.0,0.06711128]
["bitfinex","BTCUSD",1752852968504,0.83034819,117930.0,117920.0,0.06711128]
["bitfinex","BTCUSD",1752852968940,1.53034819,117930.0,117920.0,0.06761046]
["bitfinex","BTCUSD",1752852969154,1.04692996,117930.0,117920.0,0.06761046]
["bitfinex","BTCUSD",1752852969990,1.05438888,117930.0,117920.0,0.06761046]
["bitfinex","BTCUSD",1752852970438,1.05538888,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852970647,1.53880711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852970828,1.58880711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852971844,1.58780711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852972057,1.58880711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852972267,1.59080711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852973073,1.11138888,117930.0,117920.0,0.00149918]
["bitfinex","BTCUSD",1752852973280,1.59480711,117930.0,117920.0,0.00149918]
["bitfinex","BTCUSD",1752852973485,1.59080711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852973920,1.10738888,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852974128,1.59080711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852974619,1.58780711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852975035,1.59080711,117930.0,117920.0,0.00049918]
["bitfinex","BTCUSD",1752852975248,1.59280711,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752852975463,1.93280711,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752852975652,0.20281412,117890.0,117880.0,0.06711128]
["bitfinex","BTCUSD",1752852975769,0.32670581,117890.0,117880.0,0.06726098]
["bitfinex","BTCUSD",1752852975987,1.02956581,117890.0,117880.0,0.06726098]
["bitfinex","BTCUSD",1752852976214,1.02956581,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752852976437,1.53846104,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752852976642,1.55300189,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752852977080,1.55300189,117890.0,117880.0,0.0021497]
["bitfinex","BTCUSD",1752852977081,1.12058366,117890.0,117880.0,0.0021497]
["bitfinex","BTCUSD",1752852977286,1.60400189,117890.0,117880.0,0.0021497]
["bitfinex","BTCUSD",1752852977528,1.52756989,117890.0,117880.0,0.0021497]
["bitfinex","BTCUSD",1752852977756,0.97387025,117890.0,117880.0,0.0025497]
["bitfinex","BTCUSD",1752852978893,1.45728848,117890.0,117880.0,0.0025497]
["bitfinex","BTCUSD",1752852979114,1.50728848,117890.0,117880.0,0.0025497]
["bitfinex","BTCUSD",1752852979573,1.50728848,117890.0,117880.0,0.0035497]
["bitfinex","BTCUSD",1752852979803,1.02387025,117890.0,117880.0,0.0035497]
["bitfinex","BTCUSD",1752852980047,1.5930481,117890.0,117880.0,0.0035497]
["bitfinex","BTCUSD",1752852980506,1.50728848,117890.0,117880.0,0.0035497]
["bitfinex","BTCUSD",1752852980946,2.04728848,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752852981420,6.56387025,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752852981641,7.04728848,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752852981856,7.1330481,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752852982066,0.20118663,117870.0,117860.0,0.017175]
["bitfinex","BTCUSD",1752852982280,1.41808933,117870.0,117860.0,0.017175]
["bitfinex","BTCUSD",1752852982499,1.50645961,117870.0,117860.0,0.017175]
["bitfinex","BTCUSD",1752852982748,1.55645961,117870.0,117860.0,0.017175]
["bitfinex","BTCUSD",1752852982970,1.58194361,117870.0,117860.0,0.017175]
["bitfinex","BTCUSD",1752852983393,1.58294361,117870.0,117860.0,0.019175]
["bitfinex","BTCUSD",1752852984039,1.73394361,117870.0,117860.0,0.019175]
["bitfinex","BTCUSD",1752852984461,0.24271819,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752852984675,6.57178556,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752852984882,6.5485167,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752852985094,6.68804962,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752852986476,6.71353862,117860.0,117850.0,0.0002]
["bitfinex","BTCUSD",1752852986879,6.71453862,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1752852987435,6.24904822,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1752852987644,6.72199937,117860.0,117850.0,0.0012]
["bitfinex","BTCUSD",1752852987885,1.24904822,117860.0,117850.0,0.0016]
["bitfinex","BTCUSD",1752852988114,6.24904822,117860.0,117850.0,0.0016]
["bitfinex","BTCUSD",1752852989508,6.25204822,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852991257,6.72499937,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852992476,6.25204822,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852992651,6.72499937,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852993462,6.25204822,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852994398,6.24917822,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852994760,6.25204822,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852995612,0.99317662,117860.0,117850.0,0.51162115]
["bitfinex","BTCUSD",1752852995763,0.99317662,117860.0,117850.0,0.00767]
["bitfinex","BTCUSD",1752852995970,0.99515662,117860.0,117850.0,0.00767]
["bitfinex","BTCUSD",1752852996217,1.00969747,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852996432,1.50133862,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852996795,6.57481886,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852997005,6.72481886,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852997405,7.11481886,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852998943,6.64186771,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852999062,7.11481886,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752852999873,2.11481886,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752853000112,7.11481886,117860.0,117850.0,0.0026]
["bitfinex","BTCUSD",1752853000463,7.11481886,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752853000687,7.11481886,117860.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853000688,0.58313415,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853000897,6.84358558,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853001016,6.84656558,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853001468,6.37701443,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853001811,6.84996558,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853001988,1.19213443,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853002192,1.19613443,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1752853002548,1.14613443,117840.0,117830.0,0.00100001]
["bitfinex","BTCUSD",1752853002756,0.99613443,117840.0,117830.0,0.00297001]
["bitfinex","BTCUSD",1752853002938,0.97960358,117840.0,117830.0,0.00607001]
["bitfinex","BTCUSD",1752853003158,0.97960358,117840.0,117830.0,0.02127001]
["bitfinex","BTCUSD",1752853003587,0.98160358,117840.0,117830.0,0.00607001]
["bitfinex","BTCUSD",1752853003790,0.98560358,117840.0,117830.0,0.00707001]
["bitfinex","BTCUSD",1752853004030,0.99814443,117840.0,117830.0,0.00707001]
["bitfinex","BTCUSD",1752853004224,0.99814443,117840.0,117830.0,0.02357001]
["bitfinex","BTCUSD",1752853004479,0.29814443,117840.0,117830.0,0.02357001]
["bitfinex","BTCUSD",1752853004799,0.29814443,117840.0,117830.0,0.00707001]
["bitfinex","BTCUSD",1752853005140,0.30014443,117840.0,117830.0,0.00707001]
["bitfinex","BTCUSD",1752853005342,0.30014443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853005767,0.79966049,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853005977,0.31831443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853006178,0.33174443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853006438,0.81606049,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853006613,0.86903049,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853007048,0.38471443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853007586,1.05014443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853007800,0.99814443,117840.0,117830.0,0.00707001]
["bitfinex","BTCUSD",1752853008647,1.00015443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853009070,0.33480443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853009275,0.38480443,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853009695,6.34782155,117840.0,117830.0,0.00200001]
["bitfinex","BTCUSD",1752853009915,6.39782155,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853010131,7.11596141,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853010345,6.64294429,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853010556,7.11596141,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853010782,6.64294429,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853010992,7.1159714,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853011197,7.09782155,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853011397,7.11597659,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853012002,6.64295947,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853012452,6.79295947,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1752853012665,0.76476356,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752853012874,6.60523384,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752853013082,6.62338888,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752853013289,0.37825296,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1752853013498,0.97080036,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1752853013721,0.97375036,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1752853013969,0.2445681,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752853014174,0.33210838,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853014616,1.3394665,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853014824,2.0394665,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853015043,7.0072665,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853015256,1.48130938,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853015464,1.53130938,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853015731,1.53230938,117800.0,117790.0,0.0016997]
["bitfinex","BTCUSD",1752853015971,1.53130938,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853016181,0.933369,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853016394,0.84760938,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853017280,0.83130938,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853017800,1.53875745,117800.0,117790.0,0.0006997]
["bitfinex","BTCUSD",1752853018352,1.54075745,117800.0,117790.0,0.0016997]
["bitfinex","BTCUSD",1752853018566,7.01377457,117800.0,117790.0,0.0016997]
["bitfinex","BTCUSD",1752853019201,0.24339837,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752853019431,5.96380865,117780.0,117770.0,0.01844979]
["bitfinex","BTCUSD",1752853019693,0.96380865,117780.0,117770.0,0.03621979]
["bitfinex","BTCUSD",1752853020176,0.98931065,117780.0,117770.0,0.03621979]
["bitfinex","BTCUSD",1752853020872,0.98931065,117780.0,117770.0,0.03661979]
["bitfinex","BTCUSD",1752853021317,0.98931065,117780.0,117770.0,0.03761979]
["bitfinex","BTCUSD",1752853021532,0.99031065,117780.0,117770.0,0.03761979]
["bitfinex","BTCUSD",1752853023251,0.99434065,117780.0,117770.0,0.00154979]
["bitfinex","BTCUSD",1752853023497,1.46735777,117780.0,117770.0,0.00154979]
["bitfinex","BTCUSD",1752853024365,0.99434065,117780.0,117770.0,0.00154979]
["bitfinex","BTCUSD",1752853024583,1.46735777,117780.0,117770.0,0.00154979]
["bitfinex","BTCUSD",1752853024828,0.99434065,117780.0,117770.0,0.00154979]
["bitfinex","BTCUSD",1752853025277,0.99434065,117780.0,117770.0,0.00349979]
["bitfinex","BTCUSD",1752853025493,0.99434065,117780.0,117770.0,0.00656979]
["bitfinex","BTCUSD",1752853025705,0.99231065,117780.0,117770.0,0.00656979]
["bitfinex","BTCUSD",1752853025915,0.99231065,117780.0,117770.0,0.03846979]
["bitfinex","BTCUSD",1752853027861,0.91529055,117780.0,117770.0,0.51148691]
["bitfinex","BTCUSD",1752853028066,0.91529055,117780.0,117770.0,0.68980049]
["bitfinex","BTCUSD",1752853028280,0.92377987,117780.0,117770.0,0.76540268]
["bitfinex","BTCUSD",1752853028484,0.92377987,117780.0,117770.0,0.7823842]
["bitfinex","BTCUSD",1752853028701,0.20676841,117780.0,117770.0,0.22527435]
["bitfinex","BTCUSD",1752853028909,0.21525867,117780.0,117770.0,0.68130944]
["bitfinex","BTCUSD",1752853029122,0.18878783,117780.0,117770.0,0.70578187]
["bitfinex","BTCUSD",1752853029346,0.18878783,117780.0,117770.0,0.71427249]
["bitfinex","BTCUSD",1752853029558,0.18677212,117790.0,117780.0,0.19526987]
["bitfinex","BTCUSD",1752853029775,0.19526158,117790.0,117780.0,0.67023713]
["bitfinex","BTCUSD",1752853030009,0.01697835,117790.0,117780.0,0.690287]
["bitfinex","BTCUSD",1752853030218,0.19526137,117790.0,117780.0,0.23189001]
["bitfinex","BTCUSD",1752853030412,0.20375083,117790.0,117780.0,0.69641702]
["bitfinex","BTCUSD",1752853030626,0.21224044,117790.0,117780.0,0.68792684]
["bitfinex","BTCUSD",1752853030838,0.20375127,117790.0,117780.0,0.69642581]
["bitfinex","BTCUSD",1752853031048,0.00848903,117790.0,117780.0,0.70531592]
["bitfinex","BTCUSD",1752853031279,0.20375069,117790.0,117780.0,0.69682596]
["bitfinex","BTCUSD",1752853031487,0.19526115,117790.0,117780.0,0.70433584]
["bitfinex","BTCUSD",1752853031929,0.19526115,117790.0,117780.0,0.71282595]
["bitfinex","BTCUSD",1752853032121,0.21224015,117790.0,117780.0,0.71282595]
["bitfinex","BTCUSD",1752853032344,0.19526115,117790.0,117780.0,0.72131592]
["bitfinex","BTCUSD",1752853032554,0.19526115,117790.0,117780.0,0.73080582]
["bitfinex","BTCUSD",1752853032963,0.20375069,117790.0,117780.0,0.71382595]
["bitfinex","BTCUSD",1752853033183,0.20375069,117790.0,117780.0,0.71382602]
["bitfinex","BTCUSD",1752853033390,0.19526115,117790.0,117780.0,0.72231613]
["bitfinex","BTCUSD",1752853033616,0.00848867,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1752853033842,0.03358166,117810.0,117800.0,0.19524551]
["bitfinex","BTCUSD",1752853034053,0.01697468,117820.0,117810.0,0.17825304]
["bitfinex","BTCUSD",1752853034256,0.10248496,117820.0,117810.0,0.69280825]
["bitfinex","BTCUSD",1752853034488,0.10248496,117820.0,117810.0,0.69587825]
["bitfinex","BTCUSD",1752853034717,0.27223542,117820.0,117810.0,0.50913712]
["bitfinex","BTCUSD",1752853034987,0.27223542,117820.0,117810.0,0.69587796]
["bitfinex","BTCUSD",1752853035208,0.27223542,117820.0,117810.0,0.21437296]
["bitfinex","BTCUSD",1752853035429,0.27223542,117820.0,117810.0,0.22301076]
["bitfinex","BTCUSD",1752853035645,0.27223542,117820.0,117810.0,0.71300364]
["bitfinex","BTCUSD",1752853036107,0.27423542,117820.0,117810.0,0.71500364]
["bitfinex","BTCUSD",1752853036323,0.10448452,117820.0,117810.0,0.72349137]
["bitfinex","BTCUSD",1752853036539,0.2912098,117820.0,117810.0,0.70651583]
["bitfinex","BTCUSD",1752853036733,0.2912098,117820.0,117810.0,0.72349144]
["bitfinex","BTCUSD",1752853036944,0.002,117820.0,117810.0,0.72349144]
["bitfinex","BTCUSD",1752853037555,0.002,117820.0,117810.0,1.06349144]
["bitfinex","BTCUSD",1752853038206,0.002,117820.0,117810.0,1.07803229]
["bitfinex","BTCUSD",1752853038427,0.002,117820.0,117810.0,1.16354257]
["bitfinex","BTCUSD",1752853039094,0.001,117820.0,117810.0,1.16254257]
["bitfinex","BTCUSD",1752853039309,0.01697252,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752853039310,0.01697244,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752853039533,0.17821877,117840.0,117830.0,0.21072286]
["bitfinex","BTCUSD",1752853039759,0.17821877,117840.0,117830.0,0.68568998]
["bitfinex","BTCUSD",1752853039760,0.19519028,117840.0,117830.0,0.68568998]
["bitfinex","BTCUSD",1752853039992,0.20367629,117840.0,117830.0,0.69724663]
["bitfinex","BTCUSD",1752853040224,0.19519079,117840.0,117830.0,0.51053712]
["bitfinex","BTCUSD",1752853040441,0.18670478,117840.0,117830.0,0.705733]
["bitfinex","BTCUSD",1752853040649,0.20367629,117840.0,117830.0,0.21574279]
["bitfinex","BTCUSD",1752853040863,0.20367629,117840.0,117830.0,0.68875991]
["bitfinex","BTCUSD",1752853041079,0.20467629,117840.0,117830.0,0.51293712]
["bitfinex","BTCUSD",1752853041297,0.20467629,117840.0,117830.0,0.52142392]
["bitfinex","BTCUSD",1752853041518,0.19619021,117840.0,117830.0,0.70717339]
["bitfinex","BTCUSD",1752853041734,0.20467622,117840.0,117830.0,0.70717346]
["bitfinex","BTCUSD",1752853041951,0.001,117840.0,117830.0,0.70717354]
["bitfinex","BTCUSD",1752853042173,0.001,117840.0,117830.0,0.72414642]
["bitfinex","BTCUSD",1752853042392,0.00948557,117840.0,117830.0,0.72510588]
["bitfinex","BTCUSD",1752853042641,0.00948557,117840.0,117830.0,0.25208876]
["bitfinex","BTCUSD",1752853042855,0.19617873,117840.0,117830.0,0.70913322]
["bitfinex","BTCUSD",1752853043064,0.20466481,117840.0,117830.0,0.70913329]
["bitfinex","BTCUSD",1752853043276,0.20466474,117840.0,117830.0,0.72610624]
["bitfinex","BTCUSD",1752853043480,0.20466474,117840.0,117830.0,0.72610581]
["bitfinex","BTCUSD",1752853043684,0.21315082,117840.0,117830.0,0.71761944]
["bitfinex","BTCUSD",1752853043939,0.20426474,117840.0,117830.0,0.709133]
["bitfinex","BTCUSD",1752853044149,0.23406499,117840.0,117830.0,0.04092]
["bitfinex","BTCUSD",1752853044361,0.21709348,117840.0,117830.0,0.51393712]
["bitfinex","BTCUSD",1752853044581,0.21709348,117840.0,117830.0,0.04092]
["bitfinex","BTCUSD",1752853044789,0.21912348,117840.0,117830.0,0.00842]
["bitfinex","BTCUSD",1752853045061,0.26634794,117840.0,117830.0,0.00842]
["bitfinex","BTCUSD",1752853045547,0.26431794,117840.0,117830.0,0.00842]
["bitfinex","BTCUSD",1752853045789,0.0006,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853046026,0.0090855,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853046263,0.0006,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853046756,0.00908543,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853046993,0.01757108,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853047228,0.00908543,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853047460,0.0006,117840.0,117830.0,0.70873256]
["bitfinex","BTCUSD",1752853047689,0.0006,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853048419,0.01757108,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853048661,0.01757093,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853048882,0.0006,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853049802,0.0006,117840.0,117830.0,0.59025629]
["bitfinex","BTCUSD",1752853050025,0.0006,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853050320,0.01757107,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853050540,0.0006,117840.0,117830.0,1.06327341]
["bitfinex","BTCUSD",1752853051633,0.0006,117840.0,117830.0,1.23454331]
["bitfinex","BTCUSD",1752853052504,0.0006,117840.0,117830.0,1.23354331]
["bitfinex","BTCUSD",1752853052944,0.0016,117840.0,117830.0,1.23654331]
["bitfinex","BTCUSD",1752853053381,0.001,117840.0,117830.0,1.23454331]
["bitfinex","BTCUSD",1752853053804,0.002,117840.0,117830.0,1.23954331]
["bitfinex","BTCUSD",1752853054016,0.0006,117840.0,117830.0,1.23654331]
["bitfinex","BTCUSD",1752853055773,0.0016,117840.0,117830.0,1.24054331]
["bitfinex","BTCUSD",1752853057106,0.0016,117840.0,117830.0,1.15478369]
["bitfinex","BTCUSD",1752853059804,0.21219137,117890.0,117880.0,0.1866301]
["bitfinex","BTCUSD",1752853060067,0.00848205,117890.0,117880.0,0.20016279]
["bitfinex","BTCUSD",1752853060279,0.00848183,117890.0,117880.0,0.68997933]
["bitfinex","BTCUSD",1752853060500,0.025446,117890.0,117880.0,0.68997933]
["bitfinex","BTCUSD",1752853060757,0.203578,117890.0,117880.0,0.68149722]
["bitfinex","BTCUSD",1752853060998,0.18864419,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752853061213,0.19916068,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853061426,0.33914738,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853061635,0.8131645,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752853062281,0.33914738,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853062489,0.8376455,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853062913,0.8356455,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752853063347,0.32679196,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752853063978,0.32639196,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752853064194,0.33139196,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853064401,0.33339196,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853065759,0.31475196,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853067267,0.36349216,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853067905,0.37999216,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853068125,0.38292216,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853068347,0.85593928,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853069013,1.19593928,117890.0,117880.0,0.0014]
["bitfinex","BTCUSD",1752853069228,6.79273928,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853069498,6.82194327,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853069726,6.79273928,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853069950,6.81089478,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853070170,6.79073928,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853070389,6.80889745,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853071056,6.81389745,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853071263,6.34088033,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853071489,6.00862118,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752853071720,0.21837746,117850.0,117840.0,0.06711128]
["bitfinex","BTCUSD",1752853071941,0.34472605,117850.0,117840.0,0.06711128]
["bitfinex","BTCUSD",1752853072164,0.34766605,117850.0,117840.0,0.06711128]
["bitfinex","BTCUSD",1752853072392,0.20260915,117830.0,117820.0,0.06711128]
["bitfinex","BTCUSD",1752853072608,0.27476943,117830.0,117820.0,0.06711128]
["bitfinex","BTCUSD",1752853072833,0.27181943,117830.0,117820.0,0.06711128]
["bitfinex","BTCUSD",1752853073048,0.2723178,117830.0,117820.0,0.06711128]
["bitfinex","BTCUSD",1752853073298,0.31844803,117830.0,117820.0,0.06711128]
["bitfinex","BTCUSD",1752853073981,0.19522894,117810.0,117800.0,0.60373945]
["bitfinex","BTCUSD",1752853074201,0.19522894,117810.0,117800.0,0.61222812]
["bitfinex","BTCUSD",1752853074437,0.19522894,117810.0,117800.0,0.60373945]
["bitfinex","BTCUSD",1752853074438,0.18674113,117810.0,117800.0,0.60373945]
["bitfinex","BTCUSD",1752853074646,0.18674113,117810.0,117800.0,0.61222819]
["bitfinex","BTCUSD",1752853074868,0.18674113,117810.0,117800.0,0.60373945]
["bitfinex","BTCUSD",1752853075092,0.17825311,117810.0,117800.0,0.59042945]
["bitfinex","BTCUSD",1752853075545,0.17825311,117810.0,117800.0,0.60740701]
["bitfinex","BTCUSD",1752853075764,0.01697583,117810.0,117800.0,0.64819554]
["bitfinex","BTCUSD",1752853076039,0.30387494,117830.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752853076261,0.02546147,117820.0,117810.0,0.69994584]
["bitfinex","BTCUSD",1752853076476,0.01947103,117830.0,117820.0,0.21101215]
["bitfinex","BTCUSD",1752853076693,0.01098452,117830.0,117820.0,0.69992927]
["bitfinex","BTCUSD",1752853076877,0.00249837,117830.0,117820.0,1.11010055]
["bitfinex","BTCUSD",1752853077130,0.00049837,117830.0,117820.0,1.2959113]
["bitfinex","BTCUSD",1752853077605,0.00049837,117830.0,117820.0,0.82289418]
["bitfinex","BTCUSD",1752853077830,0.00049837,117830.0,117820.0,1.2959113]
["bitfinex","BTCUSD",1752853078746,0.00149837,117830.0,117820.0,1.12050209]
["bitfinex","BTCUSD",1752853079197,0.00149837,117830.0,117820.0,0.64748497]
["bitfinex","BTCUSD",1752853080351,0.00149837,117830.0,117820.0,1.12050209]
["bitfinex","BTCUSD",1752853080570,0.00049837,117830.0,117820.0,1.11850209]
["bitfinex","BTCUSD",1752853081024,0.00249837,117830.0,117820.0,0.56797469]
["bitfinex","BTCUSD",1752853081234,0.02795775,117830.0,117820.0,0.53753384]
["bitfinex","BTCUSD",1752853081465,0.2276458,117830.0,117820.0,0.52904683]
["bitfinex","BTCUSD",1752853081685,0.00149837,117830.0,117820.0,0.55003384]
["bitfinex","BTCUSD",1752853082120,0.00249837,117830.0,117820.0,1.04059181]
["bitfinex","BTCUSD",1752853082335,0.00249837,117830.0,117820.0,0.65348497]
["bitfinex","BTCUSD",1752853082550,0.00249837,117830.0,117820.0,1.12650209]
["bitfinex","BTCUSD",1752853082767,0.00149837,117830.0,117820.0,1.17912429]
["bitfinex","BTCUSD",1752853083216,0.00349837,117830.0,117820.0,0.70610717]
["bitfinex","BTCUSD",1752853083429,0.00349837,117830.0,117820.0,1.17912429]
["bitfinex","BTCUSD",1752853084100,0.00349837,117830.0,117820.0,1.12250209]
["bitfinex","BTCUSD",1752853084969,0.02047103,117830.0,117820.0,1.10796124]
["bitfinex","BTCUSD",1752853085182,0.02047088,117830.0,117820.0,0.63494412]
["bitfinex","BTCUSD",1752853085386,0.02047088,117830.0,117820.0,1.12250209]
["bitfinex","BTCUSD",1752853085599,0.00349837,117830.0,117820.0,1.12250209]
["bitfinex","BTCUSD",1752853087964,0.01198452,117830.0,117820.0,1.12250209]
["bitfinex","BTCUSD",1752853088173,0.00349837,117830.0,117820.0,1.12250209]
["bitfinex","BTCUSD",1752853092612,0.00349837,117830.0,117820.0,1.12466209]
["bitfinex","BTCUSD",1752853093235,0.00349837,117830.0,117820.0,0.65164497]
["bitfinex","BTCUSD",1752853093458,0.00349837,117830.0,117820.0,1.12466209]
["bitfinex","BTCUSD",1752853096014,0.00349837,117830.0,117820.0,1.1536202]
["bitfinex","BTCUSD",1752853096594,0.00349837,117830.0,117820.0,1.12466209]
["bitfinex","BTCUSD",1752853098582,0.00249837,117830.0,117820.0,1.12166209]
["bitfinex","BTCUSD",1752853098844,0.025479,117860.0,117850.0,0.58100331]
["bitfinex","BTCUSD",1752853099064,0.04048183,117890.0,117880.0,0.19511271]
["bitfinex","BTCUSD",1752853099281,0.04048183,117890.0,117880.0,0.67029012]
["bitfinex","BTCUSD",1752853099282,0.00848183,117890.0,117880.0,0.67029012]
["bitfinex","BTCUSD",1752853099505,0.025446,117890.0,117880.0,0.69021558]
["bitfinex","BTCUSD",1752853099729,0.027454,117890.0,117880.0,0.21719846]
["bitfinex","BTCUSD",1752853099918,0.025474,117890.0,117880.0,1.09122415]
["bitfinex","BTCUSD",1752853100391,0.025474,117890.0,117880.0,1.11622521]
["bitfinex","BTCUSD",1752853101076,0.02544398,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752853101352,0.01696251,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752853101589,0.04243351,117900.0,117890.0,0.19805625]
["bitfinex","BTCUSD",1752853101849,0.025471,117900.0,117890.0,1.01107337]
["bitfinex","BTCUSD",1752853102071,0.01696129,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752853102522,0.05091097,117910.0,117900.0,0.67105682]
["bitfinex","BTCUSD",1752853102774,0.22901276,117910.0,117900.0,0.19171844]
["bitfinex","BTCUSD",1752853103014,0.22901276,117910.0,117890.0,1.00063067]
["bitfinex","BTCUSD",1752853103015,0.20356153,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752853103248,0.178132,117890.0,117880.0,0.03569598]
["bitfinex","BTCUSD",1752853103482,0.18661426,117890.0,117880.0,0.37273598]
["bitfinex","BTCUSD",1752853103729,0.16964967,117890.0,117880.0,0.37273598]
["bitfinex","BTCUSD",1752853103963,0.16924967,117890.0,117880.0,0.51739898]
["bitfinex","BTCUSD",1752853104195,0.0084819,117890.0,117880.0,0.55133011]
["bitfinex","BTCUSD",1752853104400,0.19811697,117900.0,117880.0,0.62308384]
["bitfinex","BTCUSD",1752853104635,0.01348147,117900.0,117890.0,0.17813208]
["bitfinex","BTCUSD",1752853104857,0.01348111,117900.0,117890.0,0.67107337]
["bitfinex","BTCUSD",1752853105135,0.005,117900.0,117890.0,0.67107337]
["bitfinex","BTCUSD",1752853105344,0.19606343,117910.0,117900.0,0.18659873]
["bitfinex","BTCUSD",1752853105571,0.03395069,117900.0,117890.0,0.47597712]
["bitfinex","BTCUSD",1752853105811,0.01696381,117890.0,117880.0,0.59398051]
["bitfinex","BTCUSD",1752853106047,0.203578,117890.0,117880.0,0.57095697]
["bitfinex","BTCUSD",1752853106283,0.19509667,117890.0,117880.0,0.53436487]
["bitfinex","BTCUSD",1752853106519,0.1950966,117890.0,117880.0,0.52588196]
["bitfinex","BTCUSD",1752853106749,0.1950966,117890.0,117880.0,0.53436531]
["bitfinex","BTCUSD",1752853106979,0.20271441,117890.0,117880.0,0.54284829]
["bitfinex","BTCUSD",1752853107209,0.01796474,117890.0,117880.0,0.56181382]
["bitfinex","BTCUSD",1752853107440,0.01796445,117890.0,117880.0,0.5540789]
["bitfinex","BTCUSD",1752853107722,0.01796402,117890.0,117880.0,0.5540789]
["bitfinex","BTCUSD",1752853107942,0.001,117890.0,117880.0,1.03005602]
["bitfinex","BTCUSD",1752853108167,0.001,117890.0,117880.0,1.13141564]
["bitfinex","BTCUSD",1752853108613,0.001,117890.0,117880.0,1.16235649]
["bitfinex","BTCUSD",1752853109073,0.001,117890.0,117880.0,1.16210715]
["bitfinex","BTCUSD",1752853109306,0.025469,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752853109540,0.025469,117900.0,117890.0,1.04297337]
["bitfinex","BTCUSD",1752853110003,0.03395011,117900.0,117890.0,1.04297337]
["bitfinex","BTCUSD",1752853110230,0.04243137,117900.0,117890.0,1.04297337]
["bitfinex","BTCUSD",1752853110448,0.025469,117900.0,117890.0,1.04297337]
["bitfinex","BTCUSD",1752853110664,0.03395018,117900.0,117890.0,1.04297337]
["bitfinex","BTCUSD",1752853110885,0.04243151,117900.0,117890.0,1.01107337]
["bitfinex","BTCUSD",1752853112056,0.025469,117900.0,117890.0,1.02757337]
["bitfinex","BTCUSD",1752853112299,0.03395026,117900.0,117890.0,1.01107337]
["bitfinex","BTCUSD",1752853113249,0.03495026,117900.0,117890.0,1.01207337]
["bitfinex","BTCUSD",1752853113467,0.026469,117900.0,117890.0,1.01207337]
["bitfinex","BTCUSD",1752853113693,0.026469,117900.0,117890.0,1.01407337]
["bitfinex","BTCUSD",1752853114159,0.03455018,117900.0,117890.0,0.54105625]
["bitfinex","BTCUSD",1752853114402,0.026069,117900.0,117890.0,1.09853705]
["bitfinex","BTCUSD",1752853114841,0.03455011,117900.0,117890.0,1.10635458]
["bitfinex","BTCUSD",1752853115058,0.026069,117900.0,117890.0,1.10635458]
["bitfinex","BTCUSD",1752853115311,0.026069,117900.0,117890.0,1.10849458]
["bitfinex","BTCUSD",1752853115536,0.026069,117900.0,117890.0,1.14049458]
["bitfinex","BTCUSD",1752853115756,0.03455018,117900.0,117890.0,1.0560309]
["bitfinex","BTCUSD",1752853115983,0.026069,117900.0,117890.0,1.0560309]
["bitfinex","BTCUSD",1752853116207,0.03455011,117900.0,117890.0,1.0560309]
["bitfinex","BTCUSD",1752853116435,0.026069,117900.0,117890.0,1.0560309]
["bitfinex","BTCUSD",1752853116928,0.001,117900.0,117890.0,1.15633137]
["bitfinex","BTCUSD",1752853117794,0.001,117900.0,117890.0,1.07057175]
["bitfinex","BTCUSD",1752853119576,0.001,117900.0,117890.0,1.07097175]
["bitfinex","BTCUSD",1752853120497,0.001,117900.0,117890.0,1.15648203]
["bitfinex","BTCUSD",1752853121171,0.001,117900.0,117890.0,1.62949915]
["bitfinex","BTCUSD",1752853122288,0.03394031,117940.0,117930.0,0.53503007]
["bitfinex","BTCUSD",1752853122510,0.03408993,117940.0,117930.0,1.08234553]
["bitfinex","BTCUSD",1752853122727,0.22910332,117940.0,117930.0,0.55683215]
["bitfinex","BTCUSD",1752853122953,0.22992663,117940.0,117930.0,0.36518118]
["bitfinex","BTCUSD",1752853123170,0.2141262,117940.0,117930.0,0.55173208]
["bitfinex","BTCUSD",1752853123385,0.22260487,117940.0,117930.0,0.54325277]
["bitfinex","BTCUSD",1752853123595,0.2141262,117940.0,117930.0,0.55173201]
["bitfinex","BTCUSD",1752853123810,0.22260487,117940.0,117930.0,0.54425277]
["bitfinex","BTCUSD",1752853124015,0.23068368,117940.0,117930.0,0.55273216]
["bitfinex","BTCUSD",1752853124242,0.23068375,117940.0,117930.0,0.54639277]
["bitfinex","BTCUSD",1752853124458,0.23800544,117940.0,117930.0,0.37366078]
["bitfinex","BTCUSD",1752853124699,0.2137262,117940.0,117930.0,0.56021161]
["bitfinex","BTCUSD",1752853124959,0.2167262,117940.0,117930.0,0.59899518]
["bitfinex","BTCUSD",1752853125396,0.21672613,117940.0,117930.0,0.59051601]
["bitfinex","BTCUSD",1752853125614,0.21672613,117940.0,117930.0,0.58499691]
["bitfinex","BTCUSD",1752853125826,0.21672613,117940.0,117930.0,0.60195518]
["bitfinex","BTCUSD",1752853126036,0.22620473,117940.0,117930.0,0.59347608]
["bitfinex","BTCUSD",1752853126253,0.22620552,117940.0,117930.0,0.36618118]
["bitfinex","BTCUSD",1752853126473,0.24280552,117940.0,117930.0,0.37466078]
["bitfinex","BTCUSD",1752853126680,0.24280552,117940.0,117930.0,0.36618118]
["bitfinex","BTCUSD",1752853126875,0.24280552,117940.0,117930.0,0.5605952]
["bitfinex","BTCUSD",1752853127123,0.21772664,117940.0,117930.0,0.56059477]
["bitfinex","BTCUSD",1752853127335,0.21772635,117940.0,117930.0,0.57121387]
["bitfinex","BTCUSD",1752853127540,0.21772635,117940.0,117930.0,0.57969304]
["bitfinex","BTCUSD",1752853127763,0.04814852,117940.0,117930.0,0.58265304]
["bitfinex","BTCUSD",1752853128005,0.04814852,117940.0,117930.0,0.66841266]
["bitfinex","BTCUSD",1752853128667,0.22620501,117940.0,117930.0,0.65145439]
["bitfinex","BTCUSD",1752853128876,0.23468389,117940.0,117930.0,0.56273492]
["bitfinex","BTCUSD",1752853129094,0.03967,117940.0,117930.0,0.57969333]
["bitfinex","BTCUSD",1752853129312,0.03768993,117940.0,117930.0,1.05567045]
["bitfinex","BTCUSD",1752853129529,0.02921162,117940.0,117930.0,1.05567045]
["bitfinex","BTCUSD",1752853129738,0.03769,117940.0,117930.0,0.58305333]
["bitfinex","BTCUSD",1752853129922,0.04616845,117940.0,117930.0,0.58305333]
["bitfinex","BTCUSD",1752853130160,0.23469375,117940.0,117930.0,0.58305347]
["bitfinex","BTCUSD",1752853130380,0.23469368,117940.0,117930.0,0.58857264]
["bitfinex","BTCUSD",1752853130630,0.2262153,117940.0,117930.0,0.54465284]
["bitfinex","BTCUSD",1752853130853,0.2418153,117940.0,117930.0,0.5531323]
["bitfinex","BTCUSD",1752853131076,0.22621466,117940.0,117930.0,0.57009071]
["bitfinex","BTCUSD",1752853131295,0.04815831,117940.0,117930.0,0.57223071]
["bitfinex","BTCUSD",1752853131514,0.03768986,117940.0,117930.0,0.66095033]
["bitfinex","BTCUSD",1752853131937,0.03768986,117940.0,117930.0,1.13396745]
["bitfinex","BTCUSD",1752853132150,0.02921162,117940.0,117930.0,1.1485083]
["bitfinex","BTCUSD",1752853132373,0.00414962,117940.0,117930.0,1.1803083]
["bitfinex","BTCUSD",1752853133670,0.01262793,117940.0,117930.0,1.06274868]
["bitfinex","BTCUSD",1752853133878,0.01222793,117940.0,117930.0,1.06274868]
["bitfinex","BTCUSD",1752853134082,0.01222793,117940.0,117930.0,1.07042917]
["bitfinex","BTCUSD",1752853134752,0.02070638,117940.0,117930.0,1.07042917]
["bitfinex","BTCUSD",1752853134923,0.20886449,117940.0,117930.0,1.05051061]
["bitfinex","BTCUSD",1752853135158,0.20886478,117940.0,117930.0,0.5523334]
["bitfinex","BTCUSD",1752853135299,0.21907611,117940.0,117930.0,0.3414]
["bitfinex","BTCUSD",1752853135499,0.24453711,117940.0,117930.0,0.3414]
["bitfinex","BTCUSD",1752853135706,0.24453711,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853135915,0.84447471,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853137520,1.28347471,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853137873,1.28547471,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752853139108,1.28272509,117940.0,117930.0,0.00100001]
["bitfinex","BTCUSD",1752853139554,1.28772509,117940.0,117930.0,0.00200001]
["bitfinex","BTCUSD",1752853139961,1.28072509,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853140382,0.81770797,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853140588,5.96770797,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853140800,5.99691196,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853141031,6.66470797,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853141242,6.51470797,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853141454,6.51870797,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853141673,6.94172509,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853141880,1.42729777,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853142100,0.72729777,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853142304,0.67729777,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853144061,0.33729777,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853144285,0.30200777,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853144516,0.21451749,117940.0,117930.0,0.07031129]
["bitfinex","BTCUSD",1752853144731,0.21451749,117940.0,117930.0,0.23990342]
["bitfinex","BTCUSD",1752853144992,0.20603875,117940.0,117930.0,0.23990342]
["bitfinex","BTCUSD",1752853145194,0.22299601,117940.0,117930.0,0.25686241]
["bitfinex","BTCUSD",1752853145401,0.22747489,117940.0,117930.0,0.2568624]
["bitfinex","BTCUSD",1752853145611,0.22747489,117940.0,117930.0,0.26534171]
["bitfinex","BTCUSD",1752853145882,0.21899637,117940.0,117930.0,0.07031128]
["bitfinex","BTCUSD",1752853146127,0.21051763,117940.0,117930.0,0.25686218]
["bitfinex","BTCUSD",1752853146347,0.21051763,117940.0,117930.0,0.24838301]
["bitfinex","BTCUSD",1752853146529,0.20351763,117940.0,117930.0,0.07031128]
["bitfinex","BTCUSD",1752853146768,0.19503875,117940.0,117930.0,0.07879088]
["bitfinex","BTCUSD",1752853146979,0.20103875,117940.0,117930.0,0.07131128]
["bitfinex","BTCUSD",1752853147232,0.20303875,117940.0,117930.0,0.25038294]
["bitfinex","BTCUSD",1752853147443,0.03593931,117940.0,117930.0,0.77085847]
["bitfinex","BTCUSD",1752853147680,0.03593931,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853147681,0.23738424,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853147928,0.85913239,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853148368,0.82949164,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853148826,0.83049164,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853149243,0.33607629,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853149378,0.33310629,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853149583,0.23259601,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853149782,0.31730629,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853150013,0.80852341,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853150270,0.78306241,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752853150477,0.78206241,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853150699,0.30904529,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853150926,0.78506241,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853151128,0.78506241,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853151278,0.78206241,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853151478,0.77906241,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752853151676,0.78306241,117940.0,117930.0,0.0014]
["bitfinex","BTCUSD",1752853152397,0.79006241,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853152611,0.79204241,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853152818,0.81750841,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853153218,0.18658247,117910.0,117900.0,0.0032]
["bitfinex","BTCUSD",1752853153403,0.1781169,117900.0,117890.0,0.07031128]
["bitfinex","BTCUSD",1752853153609,0.18659844,117900.0,117890.0,0.24208095]
["bitfinex","BTCUSD",1752853153960,0.2307714,117900.0,117890.0,0.58208095]
["bitfinex","BTCUSD",1752853154168,0.2307714,117900.0,117890.0,0.41243128]
["bitfinex","BTCUSD",1752853154358,0.22228986,117900.0,117890.0,0.41243128]
["bitfinex","BTCUSD",1752853154577,0.1781169,117900.0,117890.0,0.59904562]
["bitfinex","BTCUSD",1752853154785,0.19507999,117900.0,117890.0,0.60767729]
["bitfinex","BTCUSD",1752853155196,0.01696258,117900.0,117890.0,0.61615927]
["bitfinex","BTCUSD",1752853155414,0.1950794,117900.0,117890.0,0.54056601]
["bitfinex","BTCUSD",1752853155613,0.20356102,117900.0,117890.0,0.53208396]
["bitfinex","BTCUSD",1752853155805,0.20356102,117900.0,117890.0,0.54904827]
["bitfinex","BTCUSD",1752853156046,0.16962089,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752853156271,0.16962089,117910.0,117900.0,0.10532]
["bitfinex","BTCUSD",1752853158858,0.17162089,117910.0,117900.0,0.10632]
["bitfinex","BTCUSD",1752853159066,0.17162089,117910.0,117900.0,0.00632]
["bitfinex","BTCUSD",1752853159279,0.25713117,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752853160339,0.27323117,117910.0,117900.0,0.006]
["bitfinex","BTCUSD",1752853160555,0.27323117,117910.0,117900.0,0.0064]
["bitfinex","BTCUSD",1752853161437,0.25813117,117910.0,117900.0,0.0064]
["bitfinex","BTCUSD",1752853162274,0.25813117,117910.0,117900.0,0.0564]
["bitfinex","BTCUSD",1752853162498,0.25813117,117910.0,117900.0,0.0064]
["bitfinex","BTCUSD",1752853163351,0.99744829,117910.0,117900.0,0.0064]
["bitfinex","BTCUSD",1752853164103,0.54990517,117910.0,117900.0,0.0064]
["bitfinex","BTCUSD",1752853164384,0.54990517,117910.0,117900.0,0.0014]
["bitfinex","BTCUSD",1752853164385,0.51710517,117910.0,117900.0,0.0014]
["bitfinex","BTCUSD",1752853164616,0.51510517,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752853165092,0.51710517,117910.0,117900.0,0.0014]
["bitfinex","BTCUSD",1752853165530,0.51510517,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752853166003,0.51510517,117910.0,117900.0,0.19231858]
["bitfinex","BTCUSD",1752853166230,0.2345,117910.0,117900.0,0.39826898]
["bitfinex","BTCUSD",1752853166471,0.2355,117910.0,117900.0,0.81519858]
["bitfinex","BTCUSD",1752853166699,0.2385,117910.0,117900.0,1.15619858]
["bitfinex","BTCUSD",1752853166916,0.2385,117910.0,117900.0,1.64275655]
["bitfinex","BTCUSD",1752853166917,0.003,117910.0,117900.0,1.64275655]
["bitfinex","BTCUSD",1752853167130,0.003,117910.0,117900.0,1.72851617]
["bitfinex","BTCUSD",1752853167347,0.004,117910.0,117900.0,1.34200933]
["bitfinex","BTCUSD",1752853167795,0.003,117910.0,117900.0,1.34100933]
["bitfinex","BTCUSD",1752853168233,0.001,117910.0,117900.0,1.34100933]
["bitfinex","BTCUSD",1752853168663,0.003,117910.0,117900.0,1.34200933]
["bitfinex","BTCUSD",1752853169113,0.001,117910.0,117900.0,1.34100933]
["bitfinex","BTCUSD",1752853169344,0.001,117910.0,117900.0,1.81402645]
["bitfinex","BTCUSD",1752853169556,0.001,117910.0,117900.0,1.81502645]
["bitfinex","BTCUSD",1752853169990,0.48653707,117940.0,117930.0,0.31835112]
["bitfinex","BTCUSD",1752853170203,0.49501382,117940.0,117930.0,0.79668824]
["bitfinex","BTCUSD",1752853170315,0.33391495,117940.0,117930.0,0.80516748]
["bitfinex","BTCUSD",1752853170524,0.49501382,117940.0,117930.0,0.79668824]
["bitfinex","BTCUSD",1752853170732,0.49501382,117940.0,117930.0,0.78820885]
["bitfinex","BTCUSD",1752853170947,0.47805656,117940.0,117930.0,0.61013712]
["bitfinex","BTCUSD",1752853171158,0.46957775,117940.0,117930.0,0.10572]
["bitfinex","BTCUSD",1752853171613,0.47257775,117940.0,117930.0,0.10672]
["bitfinex","BTCUSD",1752853171835,0.47257775,117940.0,117930.0,0.05672]
["bitfinex","BTCUSD",1752853172021,0.47257775,117940.0,117930.0,0.10672]
["bitfinex","BTCUSD",1752853172219,0.47557775,117940.0,117930.0,0.10772]
["bitfinex","BTCUSD",1752853172640,0.47557775,117940.0,117930.0,0.05772]
["bitfinex","BTCUSD",1752853172941,0.47557775,117940.0,117930.0,0.10772]
["bitfinex","BTCUSD",1752853174032,0.47517775,117940.0,117930.0,0.10772]
["bitfinex","BTCUSD",1752853174276,0.47517775,117940.0,117930.0,0.05772]
["bitfinex","BTCUSD",1752853174466,0.17557775,117940.0,117930.0,0.10772]
["bitfinex","BTCUSD",1752853174675,0.17557775,117940.0,117930.0,0.1357996]
["bitfinex","BTCUSD",1752853174878,0.17557775,117940.0,117930.0,0.14427913]
["bitfinex","BTCUSD",1752853175089,0.17557775,117940.0,117930.0,0.12732]
["bitfinex","BTCUSD",1752853175478,0.17557775,117940.0,117930.0,0.30539173]
["bitfinex","BTCUSD",1752853175685,0.17557775,117940.0,117930.0,0.1357996]
["bitfinex","BTCUSD",1752853175887,0.18405656,117940.0,117930.0,0.8067881]
["bitfinex","BTCUSD",1752853176032,0.18405656,117940.0,117930.0,0.35507389]
["bitfinex","BTCUSD",1752853176232,0.19253516,117940.0,117930.0,0.34225015]
["bitfinex","BTCUSD",1752853176449,0.19253516,117940.0,117930.0,0.32529159]
["bitfinex","BTCUSD",1752853176656,0.19253516,117940.0,117930.0,0.1556996]
["bitfinex","BTCUSD",1752853176857,0.18405656,117940.0,117930.0,0.14722]
["bitfinex","BTCUSD",1752853177059,0.18405656,117940.0,117930.0,0.32529166]
["bitfinex","BTCUSD",1752853177640,0.18405656,117940.0,117930.0,0.17298168]
["bitfinex","BTCUSD",1752853178998,0.18405656,117940.0,117930.0,0.35953294]
["bitfinex","BTCUSD",1752853179199,0.19253516,117940.0,117930.0,0.37649171]
["bitfinex","BTCUSD",1752853179433,0.19253516,117940.0,117930.0,0.3680124]
["bitfinex","BTCUSD",1752853179668,0.19253516,117940.0,117930.0,0.17298168]
["bitfinex","BTCUSD",1752853179870,0.18405656,117940.0,117930.0,0.17298168]
["bitfinex","BTCUSD",1752853181228,0.21942287,117940.0,117930.0,0.12816168]
["bitfinex","BTCUSD",1752853181466,0.30493315,117940.0,117930.0,0.07816168]
["bitfinex","BTCUSD",1752853182089,0.34603315,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853183823,0.34563315,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853184847,0.37110015,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853185052,1.07110015,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853186262,1.50875096,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853187868,1.03573384,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853188954,0.33573384,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853189178,0.29463384,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853189390,0.29463384,117940.0,117930.0,0.00545]
["bitfinex","BTCUSD",1752853189591,0.29463384,117940.0,117930.0,0.00744]
["bitfinex","BTCUSD",1752853190011,0.34105787,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853190215,0.85337499,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853190461,0.88301239,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853191123,0.85337499,117940.0,117930.0,0.0024]
["bitfinex","BTCUSD",1752853191352,6.49337499,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853191570,7.19337499,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853191768,6.72035787,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853192597,6.71735787,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853193023,6.72235787,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853193207,1.72235787,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853193448,6.71935787,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853193655,7.38069872,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853193870,7.41433612,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853194080,6.91753612,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853194294,6.9426366,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853194926,6.9129992,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1752853195425,0.52661412,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1752853195600,0.65744578,117890.0,117880.0,0.11910128]
["bitfinex","BTCUSD",1752853196011,0.65744578,117890.0,117880.0,0.07215128]
["bitfinex","BTCUSD",1752853196219,0.68292078,117890.0,117880.0,0.07215128]
["bitfinex","BTCUSD",1752853196430,1.1559379,117890.0,117880.0,0.06711128]
["bitfinex","BTCUSD",1752853196690,1.38304757,117890.0,117880.0,0.06711128]
["bitfinex","BTCUSD",1752853197285,1.38404757,117890.0,117880.0,0.06711128]
["bitfinex","BTCUSD",1752853197617,1.38404757,117890.0,117880.0,0.06911128]
["bitfinex","BTCUSD",1752853197618,1.38504757,117890.0,117880.0,0.06911128]
["bitfinex","BTCUSD",1752853198022,0.68504757,117890.0,117880.0,0.06911128]
["bitfinex","BTCUSD",1752853198372,0.69311677,117890.0,117880.0,0.06911128]
["bitfinex","BTCUSD",1752853199016,0.71361677,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752853199292,0.17814711,117880.0,117870.0,0.10305]
["bitfinex","BTCUSD",1752853199493,0.17816222,117870.0,117860.0,0.14006128]
["bitfinex","BTCUSD",1752853199668,0.2636725,117870.0,117860.0,0.12016128]
["bitfinex","BTCUSD",1752853199873,0.2636725,117870.0,117860.0,0.21255128]
["bitfinex","BTCUSD",1752853200073,0.2721562,117870.0,117860.0,0.16255128]
["bitfinex","BTCUSD",1752853200361,0.2721562,117870.0,117860.0,0.38224413]
["bitfinex","BTCUSD",1752853200569,0.02545104,117870.0,117860.0,0.94007825]
["bitfinex","BTCUSD",1752853200788,0.20361341,117870.0,117860.0,0.94856267]
["bitfinex","BTCUSD",1752853200996,0.18764607,117870.0,117860.0,0.21455128]
["bitfinex","BTCUSD",1752853201204,0.18764607,117870.0,117860.0,0.09744]
["bitfinex","BTCUSD",1752853201394,0.27315635,117870.0,117860.0,0.00704]
["bitfinex","BTCUSD",1752853201592,0.27315635,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853202223,0.97315635,117870.0,117860.0,0.07684]
["bitfinex","BTCUSD",1752853202625,0.97315635,117870.0,117860.0,0.1157514]
["bitfinex","BTCUSD",1752853202828,0.99863735,117870.0,117860.0,0.33420191]
["bitfinex","BTCUSD",1752853203046,0.91312707,117870.0,117860.0,0.33420191]
["bitfinex","BTCUSD",1752853203265,0.88764607,117870.0,117860.0,0.34268633]
["bitfinex","BTCUSD",1752853203471,0.88764607,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853203666,0.87067845,117870.0,117860.0,0.09754]
["bitfinex","BTCUSD",1752853203809,0.17067845,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853204003,0.00948356,117870.0,117860.0,0.33420191]
["bitfinex","BTCUSD",1752853204218,0.0349343,117870.0,117860.0,0.35117039]
["bitfinex","BTCUSD",1752853204422,0.21309667,117870.0,117860.0,0.35117054]
["bitfinex","BTCUSD",1752853204660,0.21309667,117870.0,117860.0,0.35965424]
["bitfinex","BTCUSD",1752853204985,0.21309667,117870.0,117860.0,0.3426859]
["bitfinex","BTCUSD",1752853205190,0.22947001,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853205397,0.22098624,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853205805,0.0104837,117870.0,117860.0,0.33420162]
["bitfinex","BTCUSD",1752853205960,0.19712956,117870.0,117860.0,0.34268583]
["bitfinex","BTCUSD",1752853206159,0.02745096,117870.0,117860.0,0.35116996]
["bitfinex","BTCUSD",1752853206384,0.19712941,117870.0,117860.0,0.33420162]
["bitfinex","BTCUSD",1752853206593,0.02745096,117870.0,117860.0,0.35116996]
["bitfinex","BTCUSD",1752853206976,0.20561333,117870.0,117860.0,0.34268583]
["bitfinex","BTCUSD",1752853207178,0.20561333,117870.0,117860.0,0.33420162]
["bitfinex","BTCUSD",1752853207384,0.20561333,117870.0,117860.0,0.32571734]
["bitfinex","BTCUSD",1752853207582,0.20561333,117870.0,117860.0,0.33420176]
["bitfinex","BTCUSD",1752853207901,0.02745096,117870.0,117860.0,0.35117024]
["bitfinex","BTCUSD",1752853208147,0.002,117870.0,117860.0,0.82418736]
["bitfinex","BTCUSD",1752853208440,0.002,117870.0,117860.0,0.83872821]
["bitfinex","BTCUSD",1752853209012,0.01896668,117870.0,117860.0,0.83872821]
["bitfinex","BTCUSD",1752853209237,0.02745017,117870.0,117860.0,0.83872821]
["bitfinex","BTCUSD",1752853209446,0.01048327,117870.0,117860.0,0.83872821]
["bitfinex","BTCUSD",1752853209988,0.20561298,117870.0,117860.0,0.31723285]
["bitfinex","BTCUSD",1752853210105,0.21599268,117870.0,117860.0,0.32571734]
["bitfinex","BTCUSD",1752853210314,0.21599268,117870.0,117860.0,0.34268583]
["bitfinex","BTCUSD",1752853210521,0.02745067,117870.0,117860.0,0.82418708]
["bitfinex","BTCUSD",1752853210753,0.0189669,117870.0,117860.0,0.82418708]
["bitfinex","BTCUSD",1752853210959,0.01896683,117870.0,117860.0,0.82418708]
["bitfinex","BTCUSD",1752853211367,0.0189669,117870.0,117860.0,0.82418708]
["bitfinex","BTCUSD",1752853211585,0.20561297,117870.0,117860.0,0.79873446]
["bitfinex","BTCUSD",1752853211810,0.19712963,117870.0,117860.0,0.81570323]
["bitfinex","BTCUSD",1752853212021,0.02745103,117870.0,117860.0,0.35965452]
["bitfinex","BTCUSD",1752853212223,0.01048334,117870.0,117860.0,0.44541414]
["bitfinex","BTCUSD",1752853212418,0.01048334,117870.0,117860.0,0.91843126]
["bitfinex","BTCUSD",1752853212670,0.03593452,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853214205,0.02745067,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853214436,0.20561304,117870.0,117860.0,0.35965452]
["bitfinex","BTCUSD",1752853214646,0.20561304,117870.0,117860.0,0.35117039]
["bitfinex","BTCUSD",1752853214763,0.02745067,117870.0,117860.0,0.35965452]
["bitfinex","BTCUSD",1752853214960,0.21409689,117870.0,117860.0,0.35117039]
["bitfinex","BTCUSD",1752853215166,0.03593452,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853215441,0.02745067,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853215918,0.002,117870.0,117860.0,0.8913594]
["bitfinex","BTCUSD",1752853216152,0.01048327,117870.0,117860.0,0.8913594]
["bitfinex","BTCUSD",1752853216766,0.01048327,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853216992,0.002,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853217639,0.01048334,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853218585,0.01896683,117870.0,117860.0,0.83267164]
["bitfinex","BTCUSD",1752853218794,0.18864585,117870.0,117860.0,0.27571749]
["bitfinex","BTCUSD",1752853219001,0.18864585,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853219432,0.18864585,117870.0,117860.0,0.31723285]
["bitfinex","BTCUSD",1752853219655,0.19712977,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853219872,0.18864614,117870.0,117860.0,0.14754]
["bitfinex","BTCUSD",1752853220097,0.18016237,117870.0,117860.0,0.09754]
["bitfinex","BTCUSD",1752853220301,0.18016237,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853220529,0.24114278,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853220780,0.18016237,117870.0,117860.0,0.10704]
["bitfinex","BTCUSD",1752853221045,0.20564037,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853222019,0.20564037,117870.0,117860.0,0.10704]
["bitfinex","BTCUSD",1752853223549,0.20564037,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853224170,0.20564037,117870.0,117860.0,0.10704]
["bitfinex","BTCUSD",1752853224372,0.21412392,117870.0,117860.0,0.31390177]
["bitfinex","BTCUSD",1752853224583,0.21412392,117870.0,117860.0,0.32631742]
["bitfinex","BTCUSD",1752853224756,0.21412392,117870.0,117860.0,0.33480191]
["bitfinex","BTCUSD",1752853224971,0.22260784,117870.0,117860.0,0.33480191]
["bitfinex","BTCUSD",1752853225179,0.22260784,117870.0,117860.0,0.32631742]
["bitfinex","BTCUSD",1752853225541,0.22260784,117870.0,117860.0,0.34328633]
["bitfinex","BTCUSD",1752853226446,0.21412414,117870.0,117860.0,0.14814]
["bitfinex","BTCUSD",1752853226660,0.20564037,117870.0,117860.0,0.10704]
["bitfinex","BTCUSD",1752853226862,0.24401925,117870.0,117860.0,0.10704]
["bitfinex","BTCUSD",1752853227290,0.20564037,117870.0,117860.0,0.27673285]
["bitfinex","BTCUSD",1752853227504,0.20564037,117870.0,117860.0,0.33440191]
["bitfinex","BTCUSD",1752853227716,0.20564037,117870.0,117860.0,0.34288633]
["bitfinex","BTCUSD",1752853227913,0.21412407,117870.0,117860.0,0.34288633]
["bitfinex","BTCUSD",1752853228145,0.027478,117870.0,117860.0,0.35985481]
["bitfinex","BTCUSD",1752853228338,0.027478,117870.0,117860.0,0.98574283]
["bitfinex","BTCUSD",1752853228549,0.002,117870.0,117860.0,0.98574283]
["bitfinex","BTCUSD",1752853228759,0.002,117870.0,117860.0,0.51272571]
["bitfinex","BTCUSD",1752853228971,0.002,117870.0,117860.0,0.83287193]
["bitfinex","BTCUSD",1752853229184,0.002,117870.0,117860.0,0.84362577]
["bitfinex","BTCUSD",1752853229601,0.17167845,117870.0,117860.0,0.75120381]
["bitfinex","BTCUSD",1752853229806,0.20561297,117870.0,117860.0,0.77665686]
["bitfinex","BTCUSD",1752853230020,0.19712963,117870.0,117860.0,0.76817287]
["bitfinex","BTCUSD",1752853230232,0.1801623,117870.0,117860.0,0.09774]
["bitfinex","BTCUSD",1752853230443,0.1801623,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853230667,0.30065529,117870.0,117860.0,0.05704]
["bitfinex","BTCUSD",1752853231504,0.30065529,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853231716,0.32155529,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853232144,0.32155529,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853232363,0.32613429,117870.0,117860.0,0.102]
["bitfinex","BTCUSD",1752853232568,0.32613429,117870.0,117860.0,0.28866191]
["bitfinex","BTCUSD",1752853232569,0.29115158,117870.0,117860.0,0.28866191]
["bitfinex","BTCUSD",1752853232783,0.29115158,117870.0,117860.0,0.30235626]
["bitfinex","BTCUSD",1752853233024,0.29115158,117870.0,117860.0,0.29387191]
["bitfinex","BTCUSD",1752853233742,0.28266773,117870.0,117860.0,0.10721]
["bitfinex","BTCUSD",1752853235102,0.28266773,117870.0,117860.0,0.28538749]
["bitfinex","BTCUSD",1752853235518,0.28266773,117870.0,117860.0,0.29387206]
["bitfinex","BTCUSD",1752853236162,0.28266773,117870.0,117860.0,0.10721]
["bitfinex","BTCUSD",1752853236998,0.28266773,117870.0,117860.0,0.10507]
["bitfinex","BTCUSD",1752853237209,0.36401968,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853237422,0.34969098,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853238063,0.37009098,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853238484,0.32276773,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853238711,0.32276773,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853238924,0.28266773,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853239142,0.28266773,117870.0,117860.0,0.05507]
["bitfinex","BTCUSD",1752853239774,0.28266773,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853241416,0.28266773,117870.0,117860.0,0.27690285]
["bitfinex","BTCUSD",1752853241613,0.28266773,117870.0,117860.0,0.14671]
["bitfinex","BTCUSD",1752853241820,0.28266773,117870.0,117860.0,0.12731]
["bitfinex","BTCUSD",1752853242015,0.28266773,117870.0,117860.0,0.10721]
["bitfinex","BTCUSD",1752853242630,0.32790098,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853243232,0.32790098,117870.0,117860.0,0.102]
["bitfinex","BTCUSD",1752853243864,0.32790098,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853244066,0.36960098,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853244305,0.34830098,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853244523,0.34830098,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853244836,0.34830098,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752853244958,0.32790098,117870.0,117860.0,0.052]
["bitfinex","BTCUSD",1752853245173,0.28266773,117870.0,117860.0,0.25578749]
["bitfinex","BTCUSD",1752853245374,0.28266773,117870.0,117860.0,0.30578749]
["bitfinex","BTCUSD",1752853245644,0.28266773,117870.0,117860.0,0.31427206]
["bitfinex","BTCUSD",1752853245927,0.28266773,117870.0,117860.0,0.10721]
["bitfinex","BTCUSD",1752853246162,0.29115165,117870.0,117860.0,0.29387191]
["bitfinex","BTCUSD",1752853246326,0.29963535,117870.0,117860.0,0.34405626]
["bitfinex","BTCUSD",1752853246538,0.11298928,117870.0,117860.0,0.81672241]
["bitfinex","BTCUSD",1752853246752,0.027479,117870.0,117860.0,0.91096616]
["bitfinex","BTCUSD",1752853246968,0.16977647,117890.0,117860.0,0.91096616]
["bitfinex","BTCUSD",1752853246969,0.00860884,117890.0,117880.0,0.28662995]
["bitfinex","BTCUSD",1752853247179,0.71709082,117890.0,117880.0,0.81111879]
["bitfinex","BTCUSD",1752853247379,0.75953027,117890.0,117880.0,0.34152264]
["bitfinex","BTCUSD",1752853247591,0.73405527,117890.0,117880.0,0.79722326]
["bitfinex","BTCUSD",1752853247907,0.05952827,117890.0,117880.0,0.81418886]
["bitfinex","BTCUSD",1752853248119,0.23766035,117890.0,117880.0,0.81418886]
["bitfinex","BTCUSD",1752853248328,0.23117837,117890.0,117880.0,0.62007615]
["bitfinex","BTCUSD",1752853248567,0.30170448,117890.0,117880.0,0.101]
["bitfinex","BTCUSD",1752853248771,0.39418706,117890.0,117880.0,0.101]
["bitfinex","BTCUSD",1752853248972,0.32410448,117890.0,117880.0,0.051]
["bitfinex","BTCUSD",1752853249380,0.32410448,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853249503,0.34731448,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853249717,0.34731448,117890.0,117880.0,0.051]
["bitfinex","BTCUSD",1752853249918,0.42901067,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853250124,1.24167682,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853250947,1.94167682,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853251391,1.46901067,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853251572,1.38731448,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853252765,0.68731448,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853254042,0.68530448,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853254281,0.66410448,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752853254695,0.64370448,117890.0,117880.0,0.051]
["bitfinex","BTCUSD",1752853254903,0.02959979,117890.0,117880.0,0.8942344]
["bitfinex","BTCUSD",1752853255305,0.00412679,117890.0,117880.0,0.8942344]
["bitfinex","BTCUSD",1752853255832,0.00212679,117890.0,117880.0,0.8942344]
["bitfinex","BTCUSD",1752853256296,0.00012679,117890.0,117880.0,0.81218894]
["bitfinex","BTCUSD",1752853256502,0.19722281,117890.0,117880.0,0.34808648]
["bitfinex","BTCUSD",1752853256712,0.18874048,117890.0,117880.0,0.36505223]
["bitfinex","BTCUSD",1752853256920,0.01909081,117890.0,117880.0,0.37347744]
["bitfinex","BTCUSD",1752853257128,0.20570522,117890.0,117880.0,0.11988181]
["bitfinex","BTCUSD",1752853257341,0.1867412,117890.0,117880.0,0.14435252]
["bitfinex","BTCUSD",1752853257571,0.18674077,117890.0,117880.0,0.32249942]
["bitfinex","BTCUSD",1752853257770,0.00012679,117890.0,117880.0,0.33946516]
["bitfinex","BTCUSD",1752853257971,0.00960869,117890.0,117880.0,0.81313131]
["bitfinex","BTCUSD",1752853258178,0.20470515,117890.0,117880.0,0.31501658]
["bitfinex","BTCUSD",1752853258386,0.20570515,117890.0,117880.0,0.32649963]
["bitfinex","BTCUSD",1752853258584,0.19722267,117890.0,117880.0,0.33498262]
["bitfinex","BTCUSD",1752853258790,0.20470508,117890.0,117880.0,0.34046546]
["bitfinex","BTCUSD",1752853259008,0.00112679,117890.0,117880.0,0.35743092]
["bitfinex","BTCUSD",1752853259226,0.00212679,117890.0,117880.0,0.91785669]
["bitfinex","BTCUSD",1752853259650,0.00112679,117890.0,117880.0,0.94248274]
["bitfinex","BTCUSD",1752853260097,0.00112679,117890.0,117880.0,1.0259105]
["bitfinex","BTCUSD",1752853260522,0.00112679,117890.0,117880.0,1.04045135]
["bitfinex","BTCUSD",1752853260739,0.00112679,117890.0,117880.0,0.95469173]
["bitfinex","BTCUSD",1752853262539,0.00212679,117890.0,117880.0,0.95784173]
["bitfinex","BTCUSD",1752853263362,0.00212679,117890.0,117880.0,1.29784173]
["bitfinex","BTCUSD",1752853264233,0.00212679,117890.0,117880.0,1.24784173]
["bitfinex","BTCUSD",1752853264451,0.00212679,117890.0,117880.0,1.29784173]
["bitfinex","BTCUSD",1752853264652,0.00212679,117890.0,117880.0,1.38360135]
["bitfinex","BTCUSD",1752853264851,0.00212679,117890.0,117880.0,1.38260135]
["bitfinex","BTCUSD",1752853265062,0.00112679,117890.0,117880.0,1.38260135]
["bitfinex","BTCUSD",1752853265267,0.00212679,117890.0,117880.0,1.38360135]
["bitfinex","BTCUSD",1752853265472,0.00112679,117890.0,117880.0,1.38160135]
["bitfinex","BTCUSD",1752853265879,0.00212679,117890.0,117880.0,1.38560135]
["bitfinex","BTCUSD",1752853266306,0.00112679,117890.0,117880.0,1.38460135]
["bitfinex","BTCUSD",1752853267722,0.00112679,117890.0,117880.0,1.24884173]
["bitfinex","BTCUSD",1752853267926,0.00112679,117890.0,117880.0,1.29884173]
["bitfinex","BTCUSD",1752853268123,0.00212679,117890.0,117880.0,1.25084173]
["bitfinex","BTCUSD",1752853268302,0.00212679,117890.0,117880.0,1.20084173]
["bitfinex","BTCUSD",1752853268510,0.00212679,117890.0,117880.0,1.25084173]
["bitfinex","BTCUSD",1752853268748,0.00212679,117890.0,117880.0,1.38660135]
["bitfinex","BTCUSD",1752853271171,0.00212679,117890.0,117880.0,1.38027685]
["bitfinex","BTCUSD",1752853271583,0.00212679,117890.0,117880.0,1.33027685]
["bitfinex","BTCUSD",1752853271797,0.00212679,117890.0,117880.0,1.24451723]
["bitfinex","BTCUSD",1752853272019,0.00212679,117890.0,117880.0,1.29451723]
["bitfinex","BTCUSD",1752853272228,0.00216679,117890.0,117880.0,1.24451723]
["bitfinex","BTCUSD",1752853272433,0.00216679,117890.0,117880.0,1.29451723]
["bitfinex","BTCUSD",1752853272682,0.00216679,117890.0,117880.0,1.38027685]
["bitfinex","BTCUSD",1752853273107,0.3,117930.0,117920.0,0.78871276]
["bitfinex","BTCUSD",1752853273325,0.3,117930.0,117920.0,0.79398238]
["bitfinex","BTCUSD",1752853274229,0.3,117930.0,117920.0,0.82902517]
["bitfinex","BTCUSD",1752853274467,0.3,117930.0,117920.0,0.90879898]
["bitfinex","BTCUSD",1752853274669,0.30847895,117930.0,117920.0,0.82902517]
["bitfinex","BTCUSD",1752853275112,0.31795805,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853275316,0.30947895,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853275739,0.33495653,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853275943,0.32647722,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853276152,0.30104,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853276364,0.31251895,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853276574,0.30404,117930.0,117920.0,0.91778479]
["bitfinex","BTCUSD",1752853276778,0.30404,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853276983,0.30104,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853277188,0.3095191,117930.0,117920.0,0.83102517]
["bitfinex","BTCUSD",1752853277404,0.30104,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853277605,0.30104,117930.0,117920.0,0.91778479]
["bitfinex","BTCUSD",1752853278154,0.30951903,117930.0,117920.0,0.91778479]
["bitfinex","BTCUSD",1752853278368,0.30951903,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853278860,0.3179982,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853279075,0.30951903,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853279277,0.3179982,117930.0,117920.0,0.83202517]
["bitfinex","BTCUSD",1752853280006,0.49802043,117930.0,117920.0,0.11709241]
["bitfinex","BTCUSD",1752853280227,0.49802043,117930.0,117920.0,0.23123645]
["bitfinex","BTCUSD",1752853280442,0.49802043,117930.0,117920.0,0.24819658]
["bitfinex","BTCUSD",1752853280674,0.31994827,117930.0,117920.0,0.3088264]
["bitfinex","BTCUSD",1752853280883,0.30104,117930.0,117920.0,0.89486326]
["bitfinex","BTCUSD",1752853281521,0.30104,117930.0,117920.0,0.99491439]
["bitfinex","BTCUSD",1752853281957,0.00104,117930.0,117920.0,0.99491439]
["bitfinex","BTCUSD",1752853282375,0.00104,117930.0,117920.0,1.33491439]
["bitfinex","BTCUSD",1752853285297,4e-05,117930.0,117920.0,1.33291439]
["bitfinex","BTCUSD",1752853285528,0.01695367,117960.0,117950.0,0.06573363]
["bitfinex","BTCUSD",1752853285746,0.01735238,117970.0,117960.0,0.29498046]
["bitfinex","BTCUSD",1752853285972,0.01735238,117970.0,117960.0,0.76764661]
["bitfinex","BTCUSD",1752853286188,0.00887608,117970.0,117960.0,0.76644935]
["bitfinex","BTCUSD",1752853286386,0.01735223,117970.0,117960.0,0.76644935]
["bitfinex","BTCUSD",1752853286642,0.0258286,117970.0,117960.0,0.76644935]
["bitfinex","BTCUSD",1752853286864,0.02582853,117970.0,117960.0,0.76644935]
["bitfinex","BTCUSD",1752853287068,0.20433879,117970.0,117960.0,0.75797241]
["bitfinex","BTCUSD",1752853287285,0.20628936,117970.0,117960.0,0.74652525]
["bitfinex","BTCUSD",1752853287500,0.20628936,117970.0,117960.0,0.29081363]
["bitfinex","BTCUSD",1752853287978,0.19881321,117970.0,117960.0,0.09368274]
["bitfinex","BTCUSD",1752853288218,0.2057604,117970.0,117960.0,0.09368274]
["bitfinex","BTCUSD",1752853288642,0.20567802,117970.0,117960.0,0.09368274]
["bitfinex","BTCUSD",1752853289074,0.20567802,117970.0,117960.0,0.11871596]
["bitfinex","BTCUSD",1752853289199,0.27975119,117970.0,117960.0,0.11871596]
["bitfinex","BTCUSD",1752853289423,0.28275119,117970.0,117960.0,0.11871596]
["bitfinex","BTCUSD",1752853289635,0.20867802,117970.0,117960.0,0.11871596]
["bitfinex","BTCUSD",1752853289842,0.20020137,117970.0,117960.0,0.11871596]
["bitfinex","BTCUSD",1752853290231,0.00847752,117950.0,117940.0,0.28869656]
["bitfinex","BTCUSD",1752853290440,0.18651564,117960.0,117950.0,0.22804146]
["bitfinex","BTCUSD",1752853290677,0.18861564,117960.0,117950.0,0.23651948]
["bitfinex","BTCUSD",1752853290910,0.19709308,117960.0,117950.0,0.09368274]
["bitfinex","BTCUSD",1752853291120,0.19709308,117960.0,117940.0,0.31491486]
["bitfinex","BTCUSD",1752853291121,0.17804125,117950.0,117940.0,0.29173909]
["bitfinex","BTCUSD",1752853291333,0.19499664,117950.0,117940.0,0.31064635]
["bitfinex","BTCUSD",1752853291575,0.18651869,117950.0,117940.0,0.31912473]
["bitfinex","BTCUSD",1752853291757,0.00947759,117950.0,117940.0,0.79796088]
["bitfinex","BTCUSD",1752853291965,0.01795532,117950.0,117940.0,0.79796088]
["bitfinex","BTCUSD",1752853292182,0.001,117950.0,117940.0,0.81906088]
["bitfinex","BTCUSD",1752853292419,0.001,117950.0,117940.0,0.93062451]
["bitfinex","BTCUSD",1752853292655,0.001,117950.0,117940.0,1.07326451]
["bitfinex","BTCUSD",1752853292929,0.001,117950.0,117940.0,1.15877479]
["bitfinex","BTCUSD",1752853293603,0.47035028,117950.0,117930.0,0.05066]
["bitfinex","BTCUSD",1752853293831,0.47035028,117950.0,117870.0,0.19508323]
["bitfinex","BTCUSD",1752853293832,0.18667775,117850.0,117840.0,0.02357]
["bitfinex","BTCUSD",1752853294072,0.33043775,117850.0,117840.0,0.02357]
["bitfinex","BTCUSD",1752853294296,0.16073036,117850.0,117840.0,0.00848608]
["bitfinex","BTCUSD",1752853294541,0.33043746,117850.0,117840.0,0.17820766]
["bitfinex","BTCUSD",1752853294765,0.17820708,117840.0,117830.0,0.17822004]
["bitfinex","BTCUSD",1752853294989,0.17820715,117840.0,117830.0,0.18670959]
["bitfinex","BTCUSD",1752853295225,0.18670872,117830.0,117820.0,0.18136805]
["bitfinex","BTCUSD",1752853295458,0.32194221,117830.0,117820.0,0.1868349]
["bitfinex","BTCUSD",1752853295697,0.33042858,117830.0,117820.0,0.203809]
["bitfinex","BTCUSD",1752853295930,0.14372,117830.0,117820.0,0.67647515]
["bitfinex","BTCUSD",1752853296158,0.14372,117830.0,117820.0,0.67964515]
["bitfinex","BTCUSD",1752853296614,0.14472,117830.0,117820.0,0.67964515]
["bitfinex","BTCUSD",1752853297459,0.14472,117830.0,117820.0,0.70539323]
["bitfinex","BTCUSD",1752853297886,0.14472,117830.0,117820.0,0.79090351]
["bitfinex","BTCUSD",1752853298328,0.14472,117830.0,117820.0,0.76615543]
["bitfinex","BTCUSD",1752853298329,0.002,117830.0,117820.0,0.76615543]
["bitfinex","BTCUSD",1752853298513,0.14544,117830.0,117820.0,0.76615543]
["bitfinex","BTCUSD",1752853299608,0.14544,117830.0,117820.0,0.7924059]
["bitfinex","BTCUSD",1752853300689,0.14548,117830.0,117820.0,0.7924059]
["bitfinex","BTCUSD",1752853301335,0.14548,117830.0,117820.0,0.74918133]
["bitfinex","BTCUSD",1752853301578,0.3993,117830.0,117820.0,0.65201374]
["bitfinex","BTCUSD",1752853301813,0.21259128,117830.0,117820.0,0.66898798]
["bitfinex","BTCUSD",1752853302239,0.21259128,117830.0,117820.0,0.7539183]
["bitfinex","BTCUSD",1752853302443,0.21219128,117830.0,117820.0,0.73159853]
["bitfinex","BTCUSD",1752853302899,0.21219128,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853303346,0.22916372,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853303562,0.21219128,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853304478,0.06915128,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853304711,0.21231128,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853305606,0.2207975,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853305833,0.21231128,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853306282,0.21231128,117830.0,117820.0,0.69689842]
["bitfinex","BTCUSD",1752853306489,0.21231128,117830.0,117820.0,0.67215798]
["bitfinex","BTCUSD",1752853309480,0.21203128,117830.0,117820.0,0.73894952]
["bitfinex","BTCUSD",1752853309698,0.21203128,117830.0,117820.0,0.71814952]
["bitfinex","BTCUSD",1752853309910,0.22051743,117830.0,117820.0,0.69487952]
["bitfinex","BTCUSD",1752853310328,0.21413128,117830.0,117820.0,0.69682952]
["bitfinex","BTCUSD",1752853310550,0.39235363,117830.0,117820.0,0.69682952]
["bitfinex","BTCUSD",1752853310788,0.21413128,117830.0,117820.0,0.69682952]
["bitfinex","BTCUSD",1752853311627,0.2226175,117830.0,117820.0,0.69682952]
["bitfinex","BTCUSD",1752853311811,0.23110365,117830.0,117820.0,0.69682952]
["bitfinex","BTCUSD",1752853312267,0.21413128,117830.0,117820.0,0.69682952]
["bitfinex","BTCUSD",1752853312713,0.21413128,117830.0,117820.0,0.69487952]
["bitfinex","BTCUSD",1752853312924,0.44437694,117830.0,117820.0,0.00114962]
["bitfinex","BTCUSD",1752853313133,0.56988722,117830.0,117820.0,0.00114962]
["bitfinex","BTCUSD",1752853313808,0.59537722,117830.0,117820.0,0.00114962]
["bitfinex","BTCUSD",1752853314018,0.45149722,117830.0,117820.0,0.00114962]
["bitfinex","BTCUSD",1752853314237,0.59425722,117830.0,117820.0,0.00114962]
["bitfinex","BTCUSD",1752853314455,0.59925722,117830.0,117820.0,0.00214962]
["bitfinex","BTCUSD",1752853314852,0.59913722,117830.0,117820.0,0.00214962]
["bitfinex","BTCUSD",1752853315091,0.62463289,117830.0,117820.0,0.00214962]
["bitfinex","BTCUSD",1752853315954,0.16976487,117810.0,117800.0,0.66469378]
["bitfinex","BTCUSD",1752853316183,0.34845696,117810.0,117800.0,0.64821459]
["bitfinex","BTCUSD",1752853316404,0.34845696,117810.0,117800.0,0.47843592]
["bitfinex","BTCUSD",1752853316614,0.35159696,117810.0,117800.0,0.00049837]
["bitfinex","BTCUSD",1752853316799,0.34310923,117810.0,117800.0,0.00049837]
["bitfinex","BTCUSD",1752853317034,0.33462128,117810.0,117800.0,0.00049837]
["bitfinex","BTCUSD",1752853317700,0.38597018,117810.0,117800.0,0.00049837]
["bitfinex","BTCUSD",1752853317906,0.43276218,117810.0,117800.0,0.00049837]
["bitfinex","BTCUSD",1752853318558,0.43476218,117810.0,117800.0,0.00249837]
["bitfinex","BTCUSD",1752853318781,0.48962356,117810.0,117800.0,0.00249837]
["bitfinex","BTCUSD",1752853318985,0.50525959,117810.0,117800.0,0.00249837]
["bitfinex","BTCUSD",1752853320370,1.31792574,117810.0,117800.0,0.00249837]
["bitfinex","BTCUSD",1752853320608,1.34703107,117810.0,117800.0,0.00249837]
["bitfinex","BTCUSD",1752853320835,1.36157192,117810.0,117800.0,0.00249837]
["bitfinex","BTCUSD",1752853321066,1.36057192,117810.0,117800.0,0.00149837]
["bitfinex","BTCUSD",1752853321281,1.38915004,117810.0,117800.0,0.00149837]
["bitfinex","BTCUSD",1752853321493,6.38915004,117810.0,117800.0,0.00149837]
["bitfinex","BTCUSD",1752853321721,0.16985138,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1752853321990,0.77235894,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752853322240,1.1346714,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752853322537,0.66200525,117740.0,117730.0,0.00034978]
["bitfinex","BTCUSD",1752853323405,0.69466938,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853324150,0.69470938,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853325204,0.72522038,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853325387,0.75088987,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853325603,1.22355602,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853325818,1.38809687,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853326258,0.91543072,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853326467,0.89436987,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853327125,1.36703602,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853327340,1.56061145,117740.0,117730.0,0.00134978]
["bitfinex","BTCUSD",1752853328445,0.18689949,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752853328665,0.41588977,117710.0,117700.0,0.00052679]
["bitfinex","BTCUSD",1752853329115,0.41059468,117710.0,117700.0,0.00052679]
["bitfinex","BTCUSD",1752853329319,0.42761637,117710.0,117700.0,0.00052679]
["bitfinex","BTCUSD",1752853329664,0.42961637,117710.0,117700.0,0.00052679]
["bitfinex","BTCUSD",1752853329865,0.49113234,117710.0,117700.0,0.00052679]
["bitfinex","BTCUSD",1752853330406,0.49113234,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853330407,0.52416692,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853330609,0.49513234,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853330753,0.49533234,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853330955,0.11702728,117710.0,117700.0,0.65261264]
["bitfinex","BTCUSD",1752853331233,0.46459687,117710.0,117700.0,0.00473679]
["bitfinex","BTCUSD",1752853331442,0.45080691,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853331643,0.42528991,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853332123,0.44760591,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853332540,0.43919075,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853332975,0.44239075,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853333404,0.50950203,117710.0,117700.0,0.00152679]
["bitfinex","BTCUSD",1752853333824,0.50950203,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853334069,0.57958296,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853334279,0.49780665,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853334473,0.50100665,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853335223,0.9940728,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853335459,0.8712128,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853335679,0.88274665,117710.0,117700.0,0.00146975]
["bitfinex","BTCUSD",1752853335881,0.51841956,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1752853336079,0.62732984,117700.0,117690.0,0.00070032]
["bitfinex","BTCUSD",1752853336454,1.11959599,117700.0,117690.0,0.00070032]
["bitfinex","BTCUSD",1752853336674,1.15042899,117700.0,117690.0,0.00070032]
["bitfinex","BTCUSD",1752853336892,1.30928984,117700.0,117690.0,0.00070032]
["bitfinex","BTCUSD",1752853337980,1.27091599,117700.0,117690.0,0.00170032]
["bitfinex","BTCUSD",1752853338186,0.79824984,117700.0,117690.0,0.00170032]
["bitfinex","BTCUSD",1752853339243,1.27091599,117700.0,117690.0,0.00170032]
["bitfinex","BTCUSD",1752853339444,1.27491599,117700.0,117690.0,0.00170032]
["bitfinex","BTCUSD",1752853339657,1.36067561,117700.0,117690.0,0.00170032]
["bitfinex","BTCUSD",1752853339861,0.195461,117670.0,117660.0,0.0002]
["bitfinex","BTCUSD",1752853340073,0.40809496,117670.0,117660.0,0.1787301]
["bitfinex","BTCUSD",1752853340316,0.23812811,117670.0,117660.0,0.19572757]
["bitfinex","BTCUSD",1752853340510,0.14412,117670.0,117660.0,0.20743612]
["bitfinex","BTCUSD",1752853340730,0.15261769,117670.0,117660.0,0.24683612]
["bitfinex","BTCUSD",1752853340936,0.33958028,117670.0,117660.0,0.22134024]
["bitfinex","BTCUSD",1752853341146,0.15261769,117670.0,117660.0,0.24683655]
["bitfinex","BTCUSD",1752853341357,0.00849697,117680.0,117670.0,0.20395891]
["bitfinex","BTCUSD",1752853341603,0.33992396,117680.0,117670.0,0.22237512]
["bitfinex","BTCUSD",1752853341804,0.34842143,117680.0,117670.0,0.22237512]
["bitfinex","BTCUSD",1752853342009,0.40110948,117680.0,117670.0,0.05240827]
["bitfinex","BTCUSD",1752853342220,0.17846475,117670.0,117660.0,0.70380495]
["bitfinex","BTCUSD",1752853342431,0.00949769,117670.0,117660.0,0.23963742]
["bitfinex","BTCUSD",1752853342660,0.003,117670.0,117660.0,0.71330357]
["bitfinex","BTCUSD",1752853342889,0.02566262,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752853343099,0.14436,117680.0,117670.0,0.71203715]
["bitfinex","BTCUSD",1752853343328,0.15036,117680.0,117670.0,0.71303715]
["bitfinex","BTCUSD",1752853343534,0.14636,117680.0,117670.0,0.71203715]
["bitfinex","BTCUSD",1752853344223,0.002,117680.0,117670.0,0.71203715]
["bitfinex","BTCUSD",1752853344452,0.14676,117680.0,117670.0,0.239371]
["bitfinex","BTCUSD",1752853344670,0.14676,117680.0,117670.0,0.71203715]
["bitfinex","BTCUSD",1752853344904,0.002,117680.0,117670.0,0.239371]
["bitfinex","BTCUSD",1752853345111,0.002,117680.0,117670.0,0.33942213]
["bitfinex","BTCUSD",1752853345320,0.002,117680.0,117670.0,0.81208828]
["bitfinex","BTCUSD",1752853345544,0.002,117680.0,117670.0,0.8978479]
["bitfinex","BTCUSD",1752853345811,0.002,117680.0,117670.0,1.2378479]
["bitfinex","BTCUSD",1752853346378,0.002,117680.0,117670.0,0.67942213]
["bitfinex","BTCUSD",1752853346874,0.006,117680.0,117670.0,1.05303715]
["bitfinex","BTCUSD",1752853347102,0.32131241,117680.0,117670.0,0.23187317]
["bitfinex","BTCUSD",1752853347321,0.34680389,117680.0,117670.0,0.71303758]
["bitfinex","BTCUSD",1752853347537,0.15985697,117680.0,117670.0,0.17946504]
["bitfinex","BTCUSD",1752853347748,0.33430649,117680.0,117670.0,0.19546092]
["bitfinex","BTCUSD",1752853347973,0.15585697,117680.0,117670.0,0.67133707]
["bitfinex","BTCUSD",1752853348180,0.17985212,117680.0,117670.0,0.69263707]
["bitfinex","BTCUSD",1752853348392,0.34780453,117680.0,117670.0,0.69263707]
["bitfinex","BTCUSD",1752853348603,0.17785212,117680.0,117670.0,0.69263707]
["bitfinex","BTCUSD",1752853348798,0.17055501,117680.0,117670.0,0.69263707]
["bitfinex","BTCUSD",1752853349440,0.16205804,117680.0,117670.0,0.69263707]
["bitfinex","BTCUSD",1752853349576,0.16205804,117680.0,117670.0,0.71333707]
["bitfinex","BTCUSD",1752853349777,0.16205804,117680.0,117670.0,0.24067092]
["bitfinex","BTCUSD",1752853349978,0.16205804,117680.0,117670.0,0.71333707]
["bitfinex","BTCUSD",1752853350178,0.17055508,117680.0,117670.0,0.24067092]
["bitfinex","BTCUSD",1752853350376,0.17905233,117680.0,117670.0,0.24067092]
["bitfinex","BTCUSD",1752853350604,0.36599968,117680.0,117670.0,0.19916519]
["bitfinex","BTCUSD",1752853350847,0.36599968,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1752853351056,0.17846468,117670.0,117660.0,0.5432501]
["bitfinex","BTCUSD",1752853351263,0.2695719,117670.0,117660.0,0.18722916]
["bitfinex","BTCUSD",1752853351421,0.08260932,117670.0,117660.0,0.20422648]
["bitfinex","BTCUSD",1752853351604,0.08260932,117670.0,117660.0,0.24674648]
["bitfinex","BTCUSD",1752853351802,0.32053127,117670.0,117660.0,0.00024988]
["bitfinex","BTCUSD",1752853352040,0.32902961,117670.0,117660.0,0.17873017]
["bitfinex","BTCUSD",1752853352237,0.45747358,117670.0,117660.0,0.23204908]
["bitfinex","BTCUSD",1752853352438,0.45747323,117670.0,117660.0,0.2490464]
["bitfinex","BTCUSD",1752853352663,0.23654715,117670.0,117660.0,0.72171255]
["bitfinex","BTCUSD",1752853352873,0.28656829,117670.0,117660.0,0.70471531]
["bitfinex","BTCUSD",1752853353120,0.23654708,117670.0,117660.0,0.72171263]
["bitfinex","BTCUSD",1752853353327,0.23954701,117670.0,117660.0,0.72271263]
["bitfinex","BTCUSD",1752853353743,0.27257176,117670.0,117660.0,0.71421408]
["bitfinex","BTCUSD",1752853353946,0.16405804,117670.0,117660.0,0.72271263]
["bitfinex","BTCUSD",1752853354146,0.17255587,117670.0,117660.0,0.25004648]
["bitfinex","BTCUSD",1752853354370,0.17255587,117670.0,117660.0,0.23304916]
["bitfinex","BTCUSD",1752853354371,0.40501742,117670.0,117660.0,0.23304916]
["bitfinex","BTCUSD",1752853354583,0.40501735,117670.0,117660.0,0.04536988]
["bitfinex","BTCUSD",1752853354797,0.4735319,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853355016,0.46503378,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853355233,0.46603378,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853355457,0.25056832,117670.0,117660.0,0.17123118]
["bitfinex","BTCUSD",1752853355673,0.16521804,117670.0,117660.0,0.71401364]
["bitfinex","BTCUSD",1752853355905,0.01949804,117670.0,117660.0,0.71401364]
["bitfinex","BTCUSD",1752853356137,0.16525804,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853356361,0.35222048,117670.0,117660.0,0.18295017]
["bitfinex","BTCUSD",1752853356572,0.35222048,117670.0,117660.0,0.20844619]
["bitfinex","BTCUSD",1752853356706,0.36921687,117670.0,117660.0,0.18295024]
["bitfinex","BTCUSD",1752853356921,0.50014648,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853357116,0.51696048,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853357374,0.49487858,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853357952,0.48638046,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853358374,0.55088242,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853358967,0.55068242,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853360347,0.57306477,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853360573,0.51914775,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853360802,0.37338775,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853361062,0.4965654,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853361308,0.49333496,117670.0,117660.0,0.17973017]
["bitfinex","BTCUSD",1752853361552,0.50183301,117670.0,117660.0,0.18822901]
["bitfinex","BTCUSD",1752853361796,1.21894947,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853362013,1.21045164,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853362243,1.20195359,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853362971,1.05950359,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853363198,1.84096968,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853363417,1.70830353,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853363639,2.20649668,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853364054,1.73383053,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853364269,2.20369668,117670.0,117660.0,0.00024988]
["bitfinex","BTCUSD",1752853364508,2.20269668,117670.0,117660.0,0.00024988]
["bitfinex","BTCUSD",1752853364726,2.20769668,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853364945,2.20969668,117670.0,117660.0,0.00124988]
["bitfinex","BTCUSD",1752853365165,1.70119753,117670.0,117660.0,0.00024988]
["bitfinex","BTCUSD",1752853365395,0.1870425,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1752853365615,0.3335625,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853365867,0.42230278,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853366837,1.14475181,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853367082,1.12230278,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853367301,1.12757466,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853368036,1.12207307,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853368466,1.12530307,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853369327,1.11680126,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853370013,1.12080126,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853371342,1.59346741,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853371569,1.97536741,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853372239,1.31428126,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853372462,1.45892126,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853373080,1.45992126,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853373522,1.46592126,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853373971,1.45992126,117620.0,117610.0,0.00034986]
["bitfinex","BTCUSD",1752853374401,1.46392126,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853374680,1.48945726,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853374895,1.48622726,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853375126,1.14622726,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853375339,1.14122726,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853376039,1.14745726,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853378272,1.14422726,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853378705,1.14422704,117620.0,117610.0,0.00134986]
["bitfinex","BTCUSD",1752853378922,0.707,117620.0,117610.0,0.22612595]
["bitfinex","BTCUSD",1752853379140,0.707,117620.0,117610.0,0.85521448]
["bitfinex","BTCUSD",1752853379356,0.9025435,117620.0,117610.0,0.38254855]
["bitfinex","BTCUSD",1752853379567,0.707,117620.0,117610.0,0.24313107]
["bitfinex","BTCUSD",1752853379800,0.707,117620.0,117610.0,0.25213324]
["bitfinex","BTCUSD",1752853380022,0.704,117620.0,117610.0,0.72479939]
["bitfinex","BTCUSD",1752853380235,0.17852599,117630.0,117620.0,0.18700278]
["bitfinex","BTCUSD",1752853380438,0.90402804,117630.0,117620.0,0.05312195]
["bitfinex","BTCUSD",1752853380656,0.1870425,117620.0,117610.0,0.19144986]
["bitfinex","BTCUSD",1752853380885,0.18054062,117620.0,117610.0,0.23881057]
["bitfinex","BTCUSD",1752853381121,0.20604532,117620.0,117610.0,0.04632986]
["bitfinex","BTCUSD",1752853381359,0.48990406,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853381574,0.48453247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853381791,0.48461247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853382005,0.33316247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853382219,0.48192247,117620.0,117610.0,0.00935253]
["bitfinex","BTCUSD",1752853382446,0.48192247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853382899,0.47992247,117620.0,117610.0,0.00935253]
["bitfinex","BTCUSD",1752853383126,0.47992247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853383760,0.48305247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853384220,0.48284247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853384452,0.48597247,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853384678,0.48721247,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853384906,0.57197209,117620.0,117610.0,0.00084986]
["bitfinex","BTCUSD",1752853385339,1.14767719,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853385563,1.14983719,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853385780,0.29875719,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853385989,0.44999719,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853386307,0.29875719,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853386510,0.3545808,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853386715,0.5058208,117620.0,117610.0,0.00184986]
["bitfinex","BTCUSD",1752853387791,0.18705855,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752853387998,0.28107143,117610.0,117600.0,0.00247988]
["bitfinex","BTCUSD",1752853388210,0.43227143,117610.0,117600.0,0.00247988]
["bitfinex","BTCUSD",1752853388632,0.42579897,117610.0,117600.0,0.00247988]
["bitfinex","BTCUSD",1752853388842,0.41729644,117610.0,117600.0,0.00247988]
["bitfinex","BTCUSD",1752853389062,0.42579882,117610.0,117600.0,0.18955433]
["bitfinex","BTCUSD",1752853389273,0.42579882,117610.0,117600.0,0.00247988]
["bitfinex","BTCUSD",1752853389473,0.43530149,117610.0,117600.0,0.00347988]
["bitfinex","BTCUSD",1752853389679,0.48955321,117610.0,117600.0,0.1735479]
["bitfinex","BTCUSD",1752853389825,0.42679882,117610.0,117600.0,0.18205115]
["bitfinex","BTCUSD",1752853390036,0.42679839,117610.0,117600.0,0.19055447]
["bitfinex","BTCUSD",1752853390241,0.43327092,117610.0,117600.0,0.20213765]
["bitfinex","BTCUSD",1752853390445,0.42476839,117610.0,117600.0,0.22653122]
["bitfinex","BTCUSD",1752853390649,0.42476839,117610.0,117600.0,0.2435375]
["bitfinex","BTCUSD",1752853390816,0.09501245,117610.0,117600.0,0.2435375]
["bitfinex","BTCUSD",1752853391038,0.15164,117610.0,117600.0,0.25204039]
["bitfinex","BTCUSD",1752853391892,0.001,117610.0,117600.0,0.72470654]
["bitfinex","BTCUSD",1752853392096,0.001,117610.0,117600.0,0.78284508]
["bitfinex","BTCUSD",1752853392723,0.001,117610.0,117600.0,0.72470654]
["bitfinex","BTCUSD",1752853393085,0.003,117610.0,117600.0,0.72470654]
["bitfinex","BTCUSD",1752853395977,0.25856384,117610.0,117600.0,0.00134988]
["bitfinex","BTCUSD",1752853396180,0.27869868,117610.0,117600.0,0.00134988]
["bitfinex","BTCUSD",1752853396548,0.43415135,117610.0,117600.0,0.00134988]
["bitfinex","BTCUSD",1752853396756,0.42560904,117610.0,117600.0,0.00134988]
["bitfinex","BTCUSD",1752853397174,0.48549191,117610.0,117600.0,0.00134988]
["bitfinex","BTCUSD",1752853397380,1.12560904,117610.0,117600.0,0.00134988]
["bitfinex","BTCUSD",1752853397602,1.12560868,117610.0,117600.0,0.1714179]
["bitfinex","BTCUSD",1752853397794,1.12560825,117610.0,117600.0,0.1884244]
["bitfinex","BTCUSD",1752853398027,1.03159573,117610.0,117600.0,0.18842433]
["bitfinex","BTCUSD",1752853398237,1.04009811,117610.0,117600.0,0.22340122]
["bitfinex","BTCUSD",1752853398444,1.04860057,117610.0,117600.0,0.22340122]
["bitfinex","BTCUSD",1752853398651,1.05710317,117610.0,117600.0,0.2319044]
["bitfinex","BTCUSD",1752853398891,1.04844057,117610.0,117600.0,0.24040751]
["bitfinex","BTCUSD",1752853399096,1.0569431,117610.0,117600.0,0.22340122]
["bitfinex","BTCUSD",1752853399298,1.06544577,117610.0,117600.0,0.22032122]
["bitfinex","BTCUSD",1752853399701,1.06544577,117610.0,117600.0,0.04174988]
["bitfinex","BTCUSD",1752853400022,1.0569436,117610.0,117600.0,0.02104988]
["bitfinex","BTCUSD",1752853400271,1.05047122,117610.0,117600.0,0.00367988]
["bitfinex","BTCUSD",1752853400474,1.05047122,117610.0,117600.0,0.19075462]
["bitfinex","BTCUSD",1752853400675,1.04196855,117610.0,117600.0,0.1992578]
["bitfinex","BTCUSD",1752853401171,1.05047122,117610.0,117600.0,0.19075462]
["bitfinex","BTCUSD",1752853401388,1.04196855,117610.0,117600.0,0.20776098]
["bitfinex","BTCUSD",1752853401640,1.04509855,117610.0,117600.0,0.00154988]
["bitfinex","BTCUSD",1752853401830,1.12210637,117610.0,117600.0,0.00154988]
["bitfinex","BTCUSD",1752853402269,1.11897637,117610.0,117600.0,0.00154988]
["bitfinex","BTCUSD",1752853402478,1.12547868,117610.0,117600.0,0.19075448]
["bitfinex","BTCUSD",1752853402629,1.12547868,117610.0,117600.0,0.19075462]
["bitfinex","BTCUSD",1752853402835,1.0419684,117610.0,117600.0,0.19825773]
["bitfinex","BTCUSD",1752853403044,1.04196797,117610.0,117600.0,0.20676098]
["bitfinex","BTCUSD",1752853403248,0.85288,117610.0,117600.0,0.25854357]
["bitfinex","BTCUSD",1752853403583,0.703,117610.0,117600.0,0.88064929]
["bitfinex","BTCUSD",1752853404444,0.003,117610.0,117600.0,0.88064929]
["bitfinex","BTCUSD",1752853405961,0.003,117610.0,117600.0,0.40798314]
["bitfinex","BTCUSD",1752853406187,0.004,117610.0,117600.0,0.88164929]
["bitfinex","BTCUSD",1752853406478,0.001,117610.0,117600.0,0.88164929]
["bitfinex","BTCUSD",1752853406685,0.004,117610.0,117600.0,0.88264929]
["bitfinex","BTCUSD",1752853407096,0.004,117610.0,117600.0,0.88216929]
["bitfinex","BTCUSD",1752853407300,0.001,117610.0,117600.0,0.88116929]
["bitfinex","BTCUSD",1752853407630,0.003,117610.0,117600.0,0.88216929]
["bitfinex","BTCUSD",1752853407847,0.002,117610.0,117600.0,0.88104929]
["bitfinex","BTCUSD",1752853408904,0.003,117610.0,117600.0,0.41138314]
["bitfinex","BTCUSD",1752853409137,0.0115021,117610.0,117600.0,0.41138314]
["bitfinex","BTCUSD",1752853409521,0.003,117610.0,117600.0,0.41138314]
["bitfinex","BTCUSD",1752853409758,0.003,117610.0,117600.0,0.41122314]
["bitfinex","BTCUSD",1752853409944,0.003,117610.0,117600.0,0.26254314]
["bitfinex","BTCUSD",1752853410108,0.16014202,117610.0,117600.0,0.26254314]
["bitfinex","BTCUSD",1752853410278,0.18806288,117610.0,117600.0,0.26254314]
["bitfinex","BTCUSD",1752853411196,0.19656498,117610.0,117600.0,0.26254314]
["bitfinex","BTCUSD",1752853411400,0.18806288,117610.0,117600.0,0.26254314]
["bitfinex","BTCUSD",1752853411637,0.4474127,117610.0,117600.0,0.00454988]
["bitfinex","BTCUSD",1752853412215,0.53292298,117610.0,117600.0,0.00454988]
["bitfinex","BTCUSD",1752853412646,0.52992298,117610.0,117600.0,0.00054988]
["bitfinex","BTCUSD",1752853412844,1.74342913,117610.0,117600.0,0.00054988]
["bitfinex","BTCUSD",1752853413044,1.74342913,117610.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752853413045,0.57391212,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752853413245,1.48939108,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853413454,6.48939108,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853413969,7.19279708,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853414783,6.72013093,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853414994,7.19279708,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853415266,7.19579708,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853415698,1.84167455,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853415907,1.50346755,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853416469,1.99067455,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853416674,2.14067455,117600.0,117590.0,0.00035]
["bitfinex","BTCUSD",1752853416883,2.16979394,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853418694,1.53258694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853418921,1.53206694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853419086,1.53198694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853419304,1.51248694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853419511,1.49118694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853420221,1.98435309,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853420424,2.00565309,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853420635,1.53298694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853420868,2.00565309,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853421292,1.49118694,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853421564,1.32199073,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853421766,1.47031073,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853422393,1.47023073,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853422544,1.47341073,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853422748,1.47541073,117600.0,117590.0,0.00135]
["bitfinex","BTCUSD",1752853422955,0.98199044,117600.0,117590.0,0.18193654]
["bitfinex","BTCUSD",1752853423185,0.10001303,117600.0,117590.0,0.21899249]
["bitfinex","BTCUSD",1752853423333,0.006,117600.0,117590.0,0.71517013]
["bitfinex","BTCUSD",1752853423533,0.006,117600.0,117590.0,0.24250398]
["bitfinex","BTCUSD",1752853423734,0.006,117600.0,117590.0,0.71517013]
["bitfinex","BTCUSD",1752853424305,0.20408518,117620.0,117610.0,0.1870584]
["bitfinex","BTCUSD",1752853424524,4e-05,117620.0,117610.0,0.71098672]
["bitfinex","BTCUSD",1752853424867,4e-05,117620.0,117610.0,0.23832057]
["bitfinex","BTCUSD",1752853425085,4e-05,117620.0,117610.0,0.71098672]
["bitfinex","BTCUSD",1752853425720,0.00304,117620.0,117610.0,0.71098672]
["bitfinex","BTCUSD",1752853426539,0.00304,117620.0,117610.0,1.136497]
["bitfinex","BTCUSD",1752853426738,0.00304,117620.0,117610.0,1.15103785]
["bitfinex","BTCUSD",1752853427354,0.00604,117620.0,117610.0,1.15203785]
["bitfinex","BTCUSD",1752853427786,0.00304,117620.0,117610.0,1.15103785]
["bitfinex","BTCUSD",1752853427987,4e-05,117620.0,117610.0,1.23679747]
["bitfinex","BTCUSD",1752853428201,0.00104,117620.0,117610.0,1.26069202]
["bitfinex","BTCUSD",1752853428416,0.00304,117620.0,117610.0,1.26069202]
["bitfinex","BTCUSD",1752853428855,0.00304,117620.0,117610.0,1.28683268]
["bitfinex","BTCUSD",1752853429133,0.00104,117620.0,117610.0,1.28683268]
["bitfinex","BTCUSD",1752853429352,0.00204,117620.0,117610.0,1.28783268]
["bitfinex","BTCUSD",1752853429812,0.06711128,117650.0,117640.0,0.23701085]
["bitfinex","BTCUSD",1752853430051,0.06711128,117650.0,117640.0,0.75207944]
["bitfinex","BTCUSD",1752853430482,0.06711128,117650.0,117640.0,0.75513944]
["bitfinex","BTCUSD",1752853430947,0.21471128,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752853431162,0.22320897,117670.0,117660.0,0.68814376]
["bitfinex","BTCUSD",1752853431386,0.21471128,117670.0,117660.0,0.21853761]
["bitfinex","BTCUSD",1752853432066,0.07560911,117670.0,117660.0,0.21853761]
["bitfinex","BTCUSD",1752853432290,0.06811128,117670.0,117660.0,0.21953761]
["bitfinex","BTCUSD",1752853432516,0.07660911,117670.0,117660.0,0.21953761]
["bitfinex","BTCUSD",1752853432749,0.06811128,117670.0,117660.0,0.21953761]
["bitfinex","BTCUSD",1752853433186,0.001,117670.0,117660.0,0.23903761]
["bitfinex","BTCUSD",1752853433400,0.003,117670.0,117660.0,0.24003761]
["bitfinex","BTCUSD",1752853433615,0.003,117670.0,117660.0,0.32554789]
["bitfinex","BTCUSD",1752853433816,0.003,117670.0,117660.0,0.79821404]
["bitfinex","BTCUSD",1752853434033,0.003,117670.0,117660.0,0.24003761]
["bitfinex","BTCUSD",1752853434449,0.003,117670.0,117660.0,0.79821404]
["bitfinex","BTCUSD",1752853434687,0.002,117670.0,117660.0,0.88297366]
["bitfinex","BTCUSD",1752853434895,0.14724,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752853435107,0.14724,117690.0,117680.0,0.23504439]
["bitfinex","BTCUSD",1752853435324,4e-05,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752853435552,4e-05,117700.0,117690.0,0.21848778]
["bitfinex","BTCUSD",1752853435755,4e-05,117700.0,117690.0,0.71075393]
["bitfinex","BTCUSD",1752853435974,4e-05,117700.0,117690.0,0.25202946]
["bitfinex","BTCUSD",1752853436174,4e-05,117700.0,117690.0,0.25217946]
["bitfinex","BTCUSD",1752853436384,4e-05,117700.0,117690.0,0.23823778]
["bitfinex","BTCUSD",1752853437052,4e-05,117700.0,117690.0,0.94325421]
["bitfinex","BTCUSD",1752853437908,4e-05,117700.0,117690.0,0.95779506]
["bitfinex","BTCUSD",1752853438144,4e-05,117700.0,117690.0,1.29779506]
["bitfinex","BTCUSD",1752853438369,4e-05,117700.0,117690.0,1.38343468]
["bitfinex","BTCUSD",1752853438781,4e-05,117700.0,117690.0,1.85610083]
["bitfinex","BTCUSD",1752853438986,4e-05,117700.0,117690.0,1.90610083]
["bitfinex","BTCUSD",1752853439204,0.00404,117700.0,117690.0,0.96176853]
["bitfinex","BTCUSD",1752853439413,0.00404,117700.0,117690.0,1.23771468]
["bitfinex","BTCUSD",1752853439839,4e-05,117700.0,117690.0,1.38343468]
["bitfinex","BTCUSD",1752853440272,4e-05,117700.0,117690.0,0.76404853]
["bitfinex","BTCUSD",1752853440477,4e-05,117700.0,117690.0,1.38443468]
["bitfinex","BTCUSD",1752853440909,0.00104,117700.0,117690.0,0.66774806]
["bitfinex","BTCUSD",1752853441114,0.00104,117700.0,117690.0,0.31625167]
["bitfinex","BTCUSD",1752853441115,4e-05,117700.0,117690.0,0.31625167]
["bitfinex","BTCUSD",1752853441321,0.00853552,117700.0,117690.0,0.38603778]
["bitfinex","BTCUSD",1752853441564,0.19545045,117700.0,117690.0,0.17958479]
["bitfinex","BTCUSD",1752853441783,0.00104,117700.0,117690.0,0.20066778]
["bitfinex","BTCUSD",1752853441992,0.00104,117700.0,117690.0,0.71373393]
["bitfinex","BTCUSD",1752853442219,0.00104,117700.0,117690.0,0.88500383]
["bitfinex","BTCUSD",1752853442647,0.34759206,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752853442831,0.34759206,117720.0,117710.0,0.1868997]
["bitfinex","BTCUSD",1752853443068,0.01698982,117710.0,117700.0,0.19539835]
["bitfinex","BTCUSD",1752853443283,0.03398029,117710.0,117700.0,0.19539842]
["bitfinex","BTCUSD",1752853443467,0.02548498,117710.0,117700.0,0.18690275]
["bitfinex","BTCUSD",1752853443668,0.21238483,117710.0,117700.0,0.19539856]
["bitfinex","BTCUSD",1752853443895,0.19539458,117710.0,117700.0,0.19539849]
["bitfinex","BTCUSD",1752853444077,0.19539501,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1752853444282,0.00849487,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752853444495,0.34605849,117720.0,117710.0,0.18689949]
["bitfinex","BTCUSD",1752853444767,0.15917422,117720.0,117710.0,0.19539443]
["bitfinex","BTCUSD",1752853444905,0.15945422,117720.0,117710.0,0.19539443]
["bitfinex","BTCUSD",1752853445112,0.17644317,117720.0,117710.0,0.19539443]
["bitfinex","BTCUSD",1752853445325,0.0284831,117720.0,117710.0,0.19539443]
["bitfinex","BTCUSD",1752853445518,0.003,117720.0,117710.0,0.19848443]
["bitfinex","BTCUSD",1752853445695,0.00889336,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752853445898,0.16630693,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752853446116,0.35317481,117730.0,117720.0,0.19537813]
["bitfinex","BTCUSD",1752853446325,0.0004,117730.0,117720.0,0.7198285]
["bitfinex","BTCUSD",1752853446966,0.0004,117730.0,117720.0,0.73888012]
["bitfinex","BTCUSD",1752853447174,0.0004,117730.0,117720.0,0.91015002]
["bitfinex","BTCUSD",1752853447411,0.0004,117730.0,117720.0,1.05895002]
["bitfinex","BTCUSD",1752853447620,0.0044,117730.0,117720.0,1.05995002]
["bitfinex","BTCUSD",1752853447831,0.0044,117730.0,117720.0,1.39995002]
["bitfinex","BTCUSD",1752853448041,0.0044,117730.0,117720.0,1.41449087]
["bitfinex","BTCUSD",1752853448246,0.0064,117730.0,117720.0,1.41549087]
["bitfinex","BTCUSD",1752853448669,0.0044,117730.0,117720.0,1.41449087]
["bitfinex","BTCUSD",1752853449103,0.0054,117730.0,117720.0,1.41549087]
["bitfinex","BTCUSD",1752853449858,1e-08,117730.0,117720.0,1.46449087]
["bitfinex","BTCUSD",1752853450072,0.00200001,117730.0,117720.0,1.51449087]
["bitfinex","BTCUSD",1752853450274,1e-08,117730.0,117720.0,1.51449087]
["bitfinex","BTCUSD",1752853450691,1e-08,117740.0,117730.0,0.70942753]
["bitfinex","BTCUSD",1752853450915,1e-08,117740.0,117730.0,0.83539918]
["bitfinex","BTCUSD",1752853451123,1e-08,117740.0,117730.0,0.84994003]
["bitfinex","BTCUSD",1752853451546,1e-08,117740.0,117730.0,0.89994003]
["bitfinex","BTCUSD",1752853452069,0.06711128,117780.0,117770.0,0.68796118]
["bitfinex","BTCUSD",1752853452257,0.06726086,117780.0,117770.0,0.21529503]
["bitfinex","BTCUSD",1752853452494,0.06726086,117780.0,117770.0,0.26078747]
["bitfinex","BTCUSD",1752853452701,0.06726086,117780.0,117770.0,0.28158747]
["bitfinex","BTCUSD",1752853452909,0.06726086,117780.0,117770.0,0.36709775]
["bitfinex","BTCUSD",1752853453331,0.06726086,117780.0,117770.0,0.8397639]
["bitfinex","BTCUSD",1752853453767,0.06726086,117780.0,117770.0,0.36709775]
["bitfinex","BTCUSD",1752853454176,0.00014958,117780.0,117770.0,0.36709775]
["bitfinex","BTCUSD",1752853454824,0.00314958,117780.0,117770.0,0.36809775]
["bitfinex","BTCUSD",1752853455256,0.00514958,117780.0,117770.0,0.8407639]
["bitfinex","BTCUSD",1752853455463,0.00514958,117780.0,117770.0,0.32569531]
["bitfinex","BTCUSD",1752853457053,0.00514958,117780.0,117770.0,0.19938503]
["bitfinex","BTCUSD",1752853457270,0.00514958,117780.0,117770.0,0.22469143]
["bitfinex","BTCUSD",1752853458339,0.02212937,117780.0,117770.0,0.22469143]
["bitfinex","BTCUSD",1752853458549,0.02212923,117780.0,117770.0,0.22469143]
["bitfinex","BTCUSD",1752853458755,0.20891814,117780.0,117770.0,0.19612893]
["bitfinex","BTCUSD",1752853458966,0.21192814,117780.0,117770.0,0.0263064]
["bitfinex","BTCUSD",1752853459184,0.43112166,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853459393,0.36278827,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853459606,0.38828627,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853461092,0.20117758,117780.0,117770.0,0.17931358]
["bitfinex","BTCUSD",1752853461312,0.37324596,117780.0,117770.0,0.17931358]
["bitfinex","BTCUSD",1752853461524,0.38776599,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853462202,0.96654242,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853462646,1.30654242,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853463298,1.32108327,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853464205,1.31908327,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853464415,1.32691631,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853465058,1.3309162,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853465932,1.32308327,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853466393,1.32008327,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752853466607,1.81988327,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853467463,1.82772801,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853467681,1.34919712,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853467912,1.90762289,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853468120,1.82186327,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853469190,1.82970955,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853470058,1.82186327,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853470274,1.82971134,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853470491,1.19518434,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853470697,1.80656242,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853471366,1.81441171,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853472455,1.81459171,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853472735,1.15476556,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853472996,1.77387171,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853473244,1.79437171,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853473924,1.78652242,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853475829,1.76602242,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853476054,1.77273642,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853476283,1.30007027,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853476985,0.65683027,117780.0,117770.0,0.01049112]
["bitfinex","BTCUSD",1752853477188,0.46283027,117780.0,117770.0,0.18228365]
["bitfinex","BTCUSD",1752853477399,0.44584997,117780.0,117770.0,0.00397]
["bitfinex","BTCUSD",1752853477604,0.78584997,117780.0,117770.0,0.00397]
["bitfinex","BTCUSD",1752853477812,0.78584997,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853479297,1.48584997,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853479506,1.49434023,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853479714,1.33838213,117780.0,117770.0,0.19926503]
["bitfinex","BTCUSD",1752853479928,1.32989187,117780.0,117770.0,0.19926503]
["bitfinex","BTCUSD",1752853480141,1.51668013,117780.0,117770.0,0.19077441]
["bitfinex","BTCUSD",1752853480390,1.51668013,117780.0,117770.0,0.20775579]
["bitfinex","BTCUSD",1752853480391,1.34687187,117780.0,117770.0,0.20775579]
["bitfinex","BTCUSD",1752853480624,1.19238169,117780.0,117770.0,0.20775579]
["bitfinex","BTCUSD",1752853480838,0.73936158,117780.0,117770.0,0.25134579]
["bitfinex","BTCUSD",1752853481051,0.88500158,117780.0,117770.0,0.25134579]
["bitfinex","BTCUSD",1752853481480,1.08577021,117780.0,117770.0,0.24185517]
["bitfinex","BTCUSD",1752853481720,0.38177021,117780.0,117770.0,0.24934586]
["bitfinex","BTCUSD",1752853481906,0.38377021,117780.0,117770.0,0.25883648]
["bitfinex","BTCUSD",1752853482112,0.38377021,117780.0,117770.0,0.25034586]
["bitfinex","BTCUSD",1752853482324,0.37920039,117780.0,117770.0,0.19718253]
["bitfinex","BTCUSD",1752853482691,0.37920039,117780.0,117770.0,0.20567365]
["bitfinex","BTCUSD",1752853483140,0.1924114,117780.0,117770.0,0.23114601]
["bitfinex","BTCUSD",1752853483297,0.18188158,117780.0,117770.0,0.25204601]
["bitfinex","BTCUSD",1752853483498,0.2073517,117780.0,117770.0,0.25204601]
["bitfinex","BTCUSD",1752853484196,0.20735141,117780.0,117770.0,0.25204601]
["bitfinex","BTCUSD",1752853484398,0.1988613,117780.0,117770.0,0.25204601]
["bitfinex","BTCUSD",1752853484647,0.22433171,117780.0,117770.0,0.28410479]
["bitfinex","BTCUSD",1752853484854,0.21584145,117780.0,117770.0,0.25204601]
["bitfinex","BTCUSD",1752853485064,0.22433171,117780.0,117770.0,0.25204601]
["bitfinex","BTCUSD",1752853485500,0.36867013,117780.0,117770.0,0.02736]
["bitfinex","BTCUSD",1752853485708,0.37071013,117780.0,117770.0,0.17379253]
["bitfinex","BTCUSD",1752853485925,0.37071013,117780.0,117770.0,0.19077456]
["bitfinex","BTCUSD",1752853486127,0.37071013,117780.0,117770.0,0.19926539]
["bitfinex","BTCUSD",1752853486284,0.37071013,117780.0,117770.0,0.20245539]
["bitfinex","BTCUSD",1752853486978,0.38769086,117780.0,117770.0,0.21094608]
["bitfinex","BTCUSD",1752853487836,0.38769086,117780.0,117770.0,0.2194367]
["bitfinex","BTCUSD",1752853488025,0.38769086,117780.0,117770.0,0.21094608]
["bitfinex","BTCUSD",1752853488196,0.19037133,117780.0,117770.0,0.2599367]
["bitfinex","BTCUSD",1752853488408,0.20735105,117780.0,117770.0,0.2599367]
["bitfinex","BTCUSD",1752853488625,0.21584145,117780.0,117770.0,0.30291398]
["bitfinex","BTCUSD",1752853488836,0.20735105,117780.0,117770.0,0.2599367]
["bitfinex","BTCUSD",1752853489057,0.21584102,117780.0,117770.0,0.2599367]
["bitfinex","BTCUSD",1752853489550,0.22433157,117780.0,117770.0,0.2599367]
["bitfinex","BTCUSD",1752853490260,0.38565036,117780.0,117770.0,0.24295539]
["bitfinex","BTCUSD",1752853490463,0.36222009,117780.0,117770.0,0.04447]
["bitfinex","BTCUSD",1752853490700,0.36222009,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853490903,0.36535009,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853491112,0.92352652,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853491535,0.45086037,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853491956,0.44773037,117780.0,117770.0,0.18880427]
["bitfinex","BTCUSD",1752853492172,0.44773037,117780.0,117770.0,0.18031351]
["bitfinex","BTCUSD",1752853492783,0.44773037,117780.0,117770.0,0.18031365]
["bitfinex","BTCUSD",1752853493000,0.45622055,117780.0,117770.0,0.19729539]
["bitfinex","BTCUSD",1752853493211,0.22519027,117780.0,117770.0,0.19077463]
["bitfinex","BTCUSD",1752853493409,0.36999027,117780.0,117770.0,0.2077563]
["bitfinex","BTCUSD",1752853493633,0.36999027,117780.0,117770.0,0.19396463]
["bitfinex","BTCUSD",1752853493839,0.36150009,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853494056,0.36463009,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853494701,0.45014037,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853494904,1.30240652,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853495108,1.53690652,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853495606,1.30240652,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853497553,2.00240652,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853498948,2.0146301,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853500244,1.52974037,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853500456,2.0146301,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853500674,1.9947301,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853501549,2.0158301,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853502244,1.3747301,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853502465,1.41335924,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853502685,1.37211924,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853502908,1.33271924,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853503117,1.33263679,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853503583,0.84774706,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853503832,1.29203679,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853504468,1.33263679,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853504678,0.84774706,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853504888,1.33263679,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853505318,2.03263679,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1752853505988,7.90986335,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752853506244,0.1953782,117720.0,117710.0,0.16990685]
["bitfinex","BTCUSD",1752853506503,0.16118838,117720.0,117710.0,0.25069749]
["bitfinex","BTCUSD",1752853506766,0.1696826,117720.0,117710.0,0.25069749]
["bitfinex","BTCUSD",1752853507063,0.20368611,117720.0,117710.0,0.25069749]
["bitfinex","BTCUSD",1752853507278,0.17820322,117720.0,117710.0,0.25069749]
["bitfinex","BTCUSD",1752853507563,0.35659297,117720.0,117710.0,0.04406868]
["bitfinex","BTCUSD",1752853507843,0.35862297,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853508069,0.43862297,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853508327,0.29442297,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853508509,0.43874297,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853508710,0.54464805,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853508933,0.51874867,117720.0,117710.0,0.17890315]
["bitfinex","BTCUSD",1752853509265,0.51575867,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853509484,0.52425318,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853509703,0.34686336,117720.0,117710.0,0.19136817]
["bitfinex","BTCUSD",1752853509918,0.106509,117720.0,117710.0,0.28200097]
["bitfinex","BTCUSD",1752853510142,0.250549,117720.0,117710.0,0.28200097]
["bitfinex","BTCUSD",1752853510359,0.251549,117720.0,117710.0,0.24400311]
["bitfinex","BTCUSD",1752853510790,0.250549,117720.0,117710.0,0.24300311]
["bitfinex","BTCUSD",1752853511203,0.252549,117720.0,117710.0,0.24400311]
["bitfinex","BTCUSD",1752853511488,0.26004308,117720.0,117710.0,0.24200311]
["bitfinex","BTCUSD",1752853511703,0.251549,117720.0,117710.0,0.24200311]
["bitfinex","BTCUSD",1752853511917,0.254549,117720.0,117710.0,0.24300311]
["bitfinex","BTCUSD",1752853512579,0.251549,117720.0,117710.0,0.24200311]
["bitfinex","BTCUSD",1752853512801,0.107509,117720.0,117710.0,0.24200311]
["bitfinex","BTCUSD",1752853513003,0.250549,117720.0,117710.0,0.24200311]
["bitfinex","BTCUSD",1752853513658,0.251549,117720.0,117710.0,0.24300311]
["bitfinex","BTCUSD",1752853514100,0.251309,117720.0,117710.0,0.24300311]
["bitfinex","BTCUSD",1752853514538,0.25980308,117720.0,117710.0,0.24300311]
["bitfinex","BTCUSD",1752853514814,0.28528597,117720.0,117710.0,0.24300311]
["bitfinex","BTCUSD",1752853515034,0.49508285,117720.0,117710.0,0.18939824]
["bitfinex","BTCUSD",1752853515254,0.47258953,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853515460,0.55809981,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853515887,0.50874394,117720.0,117710.0,0.19136846]
["bitfinex","BTCUSD",1752853516123,0.26825795,117720.0,117710.0,0.22009379]
["bitfinex","BTCUSD",1752853516339,0.14148654,117720.0,117710.0,0.26219379]
["bitfinex","BTCUSD",1752853516565,0.251269,117720.0,117710.0,0.26219379]
["bitfinex","BTCUSD",1752853516784,0.25972308,117720.0,117710.0,0.26219379]
["bitfinex","BTCUSD",1752853517005,0.2767116,117720.0,117710.0,0.26219379]
["bitfinex","BTCUSD",1752853517220,0.29370055,117720.0,117710.0,0.26219379]
["bitfinex","BTCUSD",1752853517924,0.2937012,117720.0,117710.0,0.26219394]
["bitfinex","BTCUSD",1752853518139,0.33156462,117720.0,117710.0,0.2621935]
["bitfinex","BTCUSD",1752853518347,0.4949947,117720.0,117710.0,0.20638856]
["bitfinex","BTCUSD",1752853518563,0.49499528,117720.0,117710.0,0.19789347]
["bitfinex","BTCUSD",1752853518781,0.44863713,117720.0,117710.0,0.19789347]
["bitfinex","BTCUSD",1752853519011,0.43164832,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853519220,1.2891235,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853519426,7.23917463,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853519635,7.29466498,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853519838,7.26697062,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853520264,7.26597062,117720.0,117710.0,0.00149868]
["bitfinex","BTCUSD",1752853520478,7.23817463,117720.0,117710.0,0.00149868]
["bitfinex","BTCUSD",1752853520893,7.24017463,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853521343,7.23717463,117720.0,117710.0,0.00049868]
["bitfinex","BTCUSD",1752853521760,7.24617463,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853521971,7.24217463,117720.0,117710.0,0.00149868]
["bitfinex","BTCUSD",1752853522611,7.10445463,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853522767,7.24789463,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853523172,7.42292062,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853523404,7.47292061,117720.0,117710.0,0.00249868]
["bitfinex","BTCUSD",1752853523817,7.52841096,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752853524602,7.5005966,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752853524812,8.02438178,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752853525019,0.01699913,117650.0,117640.0,0.19550758]
["bitfinex","BTCUSD",1752853525275,0.39680877,117650.0,117640.0,0.20597758]
["bitfinex","BTCUSD",1752853525490,0.39680877,117650.0,117640.0,0.20597794]
["bitfinex","BTCUSD",1752853525491,0.34080423,117650.0,117640.0,0.20597794]
["bitfinex","BTCUSD",1752853525697,0.0085,117640.0,117630.0,0.203987]
["bitfinex","BTCUSD",1752853525900,0.2713172,117650.0,117640.0,0.19551122]
["bitfinex","BTCUSD",1752853526110,0.27981684,117650.0,117640.0,0.20598122]
["bitfinex","BTCUSD",1752853526307,0.27131676,117650.0,117640.0,0.20922122]
["bitfinex","BTCUSD",1752853526553,0.27143676,117650.0,117640.0,0.25070366]
["bitfinex","BTCUSD",1752853526768,0.025528,117650.0,117640.0,0.25070366]
["bitfinex","BTCUSD",1752853526945,0.168848,117650.0,117640.0,0.72448884]
["bitfinex","BTCUSD",1752853527378,0.025528,117650.0,117640.0,0.72251884]
["bitfinex","BTCUSD",1752853527649,0.21249697,117680.0,117670.0,0.0418]
["bitfinex","BTCUSD",1752853527858,0.35589697,117680.0,117670.0,0.240501]
["bitfinex","BTCUSD",1752853528062,0.37289148,117680.0,117670.0,0.23200317]
["bitfinex","BTCUSD",1752853528275,0.55986614,117680.0,117670.0,0.22350512]
["bitfinex","BTCUSD",1752853528485,0.63284668,117680.0,117670.0,0.23200331]
["bitfinex","BTCUSD",1752853528695,0.62434935,117680.0,117670.0,0.24050143]
["bitfinex","BTCUSD",1752853528925,0.45439672,117680.0,117670.0,0.25749738]
["bitfinex","BTCUSD",1752853529153,0.46589369,117680.0,117670.0,0.25749694]
["bitfinex","BTCUSD",1752853529359,0.48288856,117680.0,117670.0,0.25749694]
["bitfinex","BTCUSD",1752853529568,0.66133859,117680.0,117670.0,0.25749694]
["bitfinex","BTCUSD",1752853529779,0.64434444,117680.0,117670.0,0.21706121]
["bitfinex","BTCUSD",1752853529998,0.64434444,117680.0,117670.0,0.20006504]
["bitfinex","BTCUSD",1752853530218,0.62934957,117680.0,117660.0,0.21190576]
["bitfinex","BTCUSD",1752853530445,0.63784697,117680.0,117670.0,0.02549436]
["bitfinex","BTCUSD",1752853530654,0.46777355,117680.0,117670.0,0.24997904]
["bitfinex","BTCUSD",1752853530868,0.377839,117680.0,117670.0,0.24997904]
["bitfinex","BTCUSD",1752853531034,0.39483322,117680.0,117670.0,0.24997904]
["bitfinex","BTCUSD",1752853531243,0.40033062,117680.0,117670.0,0.24997904]
["bitfinex","BTCUSD",1752853531451,0.609339,117680.0,117670.0,0.24997904]
["bitfinex","BTCUSD",1752853531702,0.262019,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853531917,0.406419,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853532083,0.406299,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853532500,0.168799,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853532669,0.169799,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853532902,0.14428,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853533304,0.14628,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853533779,0.001,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853533909,0.14424,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853534346,0.14324,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853534765,0.14424,117680.0,117670.0,0.72376422]
["bitfinex","BTCUSD",1752853535136,0.001,117680.0,117670.0,0.72586422]
["bitfinex","BTCUSD",1752853535366,0.37766,117690.0,117680.0,0.23784439]
["bitfinex","BTCUSD",1752853535584,0.37766,117690.0,117680.0,0.71372957]
["bitfinex","BTCUSD",1752853535801,0.37766,117690.0,117680.0,0.24306439]
["bitfinex","BTCUSD",1752853536069,0.4179775,117690.0,117680.0,0.24306439]
["bitfinex","BTCUSD",1752853536257,0.4179775,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752853536478,0.4179775,117690.0,117680.0,0.20066439]
["bitfinex","BTCUSD",1752853536678,0.37766,117690.0,117680.0,0.23994683]
["bitfinex","BTCUSD",1752853537412,0.37766,117690.0,117680.0,0.71373201]
["bitfinex","BTCUSD",1752853537855,0.37766,117690.0,117680.0,0.23994683]
["bitfinex","BTCUSD",1752853538714,0.37766,117690.0,117680.0,0.71373201]
["bitfinex","BTCUSD",1752853538921,0.37766,117690.0,117680.0,0.23994683]
["bitfinex","BTCUSD",1752853539136,0.38615624,117690.0,117680.0,0.23994683]
["bitfinex","BTCUSD",1752853539345,0.39665285,117690.0,117680.0,0.24094683]
["bitfinex","BTCUSD",1752853539555,0.37966,117690.0,117680.0,0.24094683]
["bitfinex","BTCUSD",1752853540472,0.38815624,117690.0,117680.0,0.24094683]
["bitfinex","BTCUSD",1752853540679,0.40514916,117690.0,117680.0,0.25642378]
["bitfinex","BTCUSD",1752853540891,0.20691795,117690.0,117680.0,0.25642378]
["bitfinex","BTCUSD",1752853541098,0.14516,117690.0,117680.0,0.25642378]
["bitfinex","BTCUSD",1752853542504,0.1621527,117690.0,117680.0,0.25642378]
["bitfinex","BTCUSD",1752853542703,0.23975058,117690.0,117680.0,0.1965269]
["bitfinex","BTCUSD",1752853542905,0.14516,117690.0,117680.0,0.21024401]
["bitfinex","BTCUSD",1752853543125,0.14516,117690.0,117680.0,0.25214401]
["bitfinex","BTCUSD",1752853543383,0.170676,117690.0,117680.0,0.25214401]
["bitfinex","BTCUSD",1752853543513,0.170676,117690.0,117680.0,0.24902401]
["bitfinex","BTCUSD",1752853543716,0.21663067,117690.0,117680.0,0.22802401]
["bitfinex","BTCUSD",1752853544097,0.22512713,117690.0,117680.0,0.22802401]
["bitfinex","BTCUSD",1752853544348,0.3970551,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853544542,0.40871214,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853544951,1.05882589,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853545133,0.58504071,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853545586,0.60039623,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853545790,0.47722943,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853546266,0.47622943,117690.0,117680.0,8.244e-05]
["bitfinex","BTCUSD",1752853546618,0.49632943,117690.0,117680.0,8.244e-05]
["bitfinex","BTCUSD",1752853546824,1.33171461,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853547034,6.33171461,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853547245,7.03171461,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853547456,2.03171461,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853547651,1.55792943,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853547880,1.520471,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853548148,1.475171,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853548306,1.49094127,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853548518,1.476171,117690.0,117680.0,0.17953247]
["bitfinex","BTCUSD",1752853548769,0.8957256,117690.0,117680.0,0.2102443]
["bitfinex","BTCUSD",1752853548947,0.89572545,117690.0,117680.0,0.2102443]
["bitfinex","BTCUSD",1752853549140,0.87773232,117690.0,117680.0,0.2317443]
["bitfinex","BTCUSD",1752853549337,0.73501239,117690.0,117680.0,0.2317443]
["bitfinex","BTCUSD",1752853549577,0.87869224,117690.0,117680.0,0.2506443]
["bitfinex","BTCUSD",1752853549821,0.26445194,117690.0,117680.0,0.2506443]
["bitfinex","BTCUSD",1752853550039,0.18718871,117690.0,117680.0,0.2506443]
["bitfinex","BTCUSD",1752853550254,0.17869232,117690.0,117680.0,0.2506443]
["bitfinex","BTCUSD",1752853550478,0.44263753,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853550705,1.36879399,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853550908,6.36879399,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853551078,6.22511399,117690.0,117680.0,8.244e-05]
["bitfinex","BTCUSD",1752853551292,6.36783399,117690.0,117680.0,8.244e-05]
["bitfinex","BTCUSD",1752853551502,6.36783399,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853551699,6.38237484,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853551903,7.08337484,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853552457,7.08237484,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853552680,7.01526356,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853552893,6.54347838,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853553144,7.00272271,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853553801,6.52893753,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853554028,1.36511753,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853554233,1.34411753,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853554464,1.48683753,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853554689,2.00312271,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853555072,7.00312271,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853555695,7.01766356,117690.0,117680.0,0.00108244]
["bitfinex","BTCUSD",1752853556946,0.01699992,117640.0,117630.0,0.21628576]
["bitfinex","BTCUSD",1752853557153,0.15121985,117640.0,117630.0,0.23733576]
["bitfinex","BTCUSD",1752853557356,0.14272,117640.0,117630.0,0.20413721]
["bitfinex","BTCUSD",1752853557560,0.15972,117640.0,117630.0,0.19875649]
["bitfinex","BTCUSD",1752853557766,0.185246,117640.0,117630.0,0.20725728]
["bitfinex","BTCUSD",1752853557976,0.168246,117640.0,117630.0,0.256758]
["bitfinex","BTCUSD",1752853558400,0.025526,117640.0,117630.0,0.72742318]
["bitfinex","BTCUSD",1752853558605,0.00849993,117640.0,117630.0,0.256758]
["bitfinex","BTCUSD",1752853558824,0.02550029,117640.0,117630.0,0.18713555]
["bitfinex","BTCUSD",1752853559053,0.19551143,117640.0,117630.0,0.18717689]
["bitfinex","BTCUSD",1752853559263,0.19001092,117640.0,117630.0,0.00115]
["bitfinex","BTCUSD",1752853559494,0.19001092,117640.0,117630.0,0.00965123]
["bitfinex","BTCUSD",1752853559688,0.21869792,117640.0,117630.0,0.00115]
["bitfinex","BTCUSD",1752853559896,0.29470791,117640.0,117630.0,0.00115]
["bitfinex","BTCUSD",1752853560134,0.31350791,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853560354,0.31450791,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853560583,0.11403728,117640.0,117630.0,0.19016675]
["bitfinex","BTCUSD",1752853560815,0.028527,117640.0,117630.0,0.71455265]
["bitfinex","BTCUSD",1752853561871,0.003,117640.0,117630.0,0.85727265]
["bitfinex","BTCUSD",1752853562313,0.19549485,117650.0,117640.0,0.18701107]
["bitfinex","BTCUSD",1752853562314,0.18699536,117650.0,117640.0,0.18701107]
["bitfinex","BTCUSD",1752853562538,0.21251929,117650.0,117640.0,0.24451129]
["bitfinex","BTCUSD",1752853562965,0.35523929,117650.0,117640.0,0.23900129]
["bitfinex","BTCUSD",1752853563240,0.35523929,117650.0,117640.0,0.24750143]
["bitfinex","BTCUSD",1752853563463,0.35523929,117650.0,117640.0,0.25600136]
["bitfinex","BTCUSD",1752853563684,0.025524,117650.0,117640.0,0.72978654]
["bitfinex","BTCUSD",1752853563907,0.001,117650.0,117640.0,0.87250654]
["bitfinex","BTCUSD",1752853564132,0.001,117650.0,117640.0,0.95801682]
["bitfinex","BTCUSD",1752853564355,0.003,117650.0,117640.0,0.95801682]
["bitfinex","BTCUSD",1752853564576,0.003,117650.0,117640.0,1.29801682]
["bitfinex","BTCUSD",1752853564996,0.003,117650.0,117640.0,0.83877249]
["bitfinex","BTCUSD",1752853565219,0.003,117650.0,117640.0,1.33915266]
["bitfinex","BTCUSD",1752853565485,0.003,117650.0,117640.0,1.31255767]
["bitfinex","BTCUSD",1752853565996,0.001,117650.0,117640.0,1.31255767]
["bitfinex","BTCUSD",1752853566416,0.003,117650.0,117640.0,1.31255767]
["bitfinex","BTCUSD",1752853566657,0.001,117650.0,117640.0,1.31255767]
["bitfinex","BTCUSD",1752853567865,0.27106997,117670.0,117660.0,0.18697913]
["bitfinex","BTCUSD",1752853568078,0.2268268,117670.0,117660.0,0.20397638]
["bitfinex","BTCUSD",1752853568341,0.06711128,117670.0,117660.0,0.24846638]
["bitfinex","BTCUSD",1752853568556,0.07560904,117670.0,117660.0,0.20397638]
["bitfinex","BTCUSD",1752853568779,0.09260499,117670.0,117660.0,0.20397638]
["bitfinex","BTCUSD",1752853568994,0.01699718,117660.0,117650.0,0.18698168]
["bitfinex","BTCUSD",1752853569215,0.00849848,117660.0,117650.0,0.3382014]
["bitfinex","BTCUSD",1752853569450,0.18699423,117650.0,117640.0,0.18701063]
["bitfinex","BTCUSD",1752853569696,0.19549365,117650.0,117640.0,0.19000063]
["bitfinex","BTCUSD",1752853569921,0.00849985,117640.0,117630.0,0.2201753]
["bitfinex","BTCUSD",1752853570149,0.00849928,117650.0,117640.0,0.19551114]
["bitfinex","BTCUSD",1752853570395,0.19549423,117650.0,117640.0,0.19551136]
["bitfinex","BTCUSD",1752853570617,0.21922872,117650.0,117640.0,0.19551143]
["bitfinex","BTCUSD",1752853570909,0.21922872,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752853571356,0.21072901,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1752853571590,0.19551107,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853571816,0.329691,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853572047,0.41183163,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853572288,0.39243163,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853572520,0.41183163,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853573213,0.75045947,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853573972,0.75145947,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853574205,0.68344855,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853574450,0.64324855,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853574665,0.66474855,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853574888,0.69027955,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853575115,5.71157955,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853575345,6.18536473,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853575588,5.96873837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853575801,5.97073837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853576320,6.31073837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853576774,6.32527922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853577652,6.32327922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853577894,5.84949404,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853578126,6.32327922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853578354,1.30873837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853578638,1.39449799,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853578868,6.32327922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853579083,6.32227922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853579704,7.02527922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853579943,7.02927922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853581101,7.01473837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853582776,2.01473837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853583185,7.01473837,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853583890,7.02927922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853584740,7.25549404,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853584988,7.02927922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853585620,7.02527922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853586510,7.02227922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853587506,7.03127922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853587717,7.02627922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853587944,7.02227922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853588181,7.02527922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853588418,7.02927922,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853589303,1.49492319,117640.0,117630.0,0.00015]
["bitfinex","BTCUSD",1752853589938,1.49492319,117640.0,117630.0,0.00314]
["bitfinex","BTCUSD",1752853590152,1.1634234,117640.0,117630.0,0.04564]
["bitfinex","BTCUSD",1752853590361,0.4634234,117640.0,117630.0,0.04564]
["bitfinex","BTCUSD",1752853590774,0.4437322,117640.0,117630.0,0.05414116]
["bitfinex","BTCUSD",1752853590985,0.44073169,117640.0,117630.0,0.05414123]
["bitfinex","BTCUSD",1752853591215,0.35722112,117640.0,117630.0,0.24116739]
["bitfinex","BTCUSD",1752853591430,0.34019034,117640.0,117630.0,0.21566465]
["bitfinex","BTCUSD",1752853591627,0.40497135,117640.0,117630.0,0.04564]
["bitfinex","BTCUSD",1752853591843,0.40497135,117640.0,117630.0,0.21566465]
["bitfinex","BTCUSD",1752853592053,0.3241902,117640.0,117630.0,0.22416573]
["bitfinex","BTCUSD",1752853592263,0.33069042,117640.0,117630.0,0.24966825]
["bitfinex","BTCUSD",1752853592498,0.14368,117640.0,117630.0,0.24966825]
["bitfinex","BTCUSD",1752853592723,0.14468,117640.0,117630.0,0.24966825]
["bitfinex","BTCUSD",1752853592927,0.002,117640.0,117630.0,0.24966825]
["bitfinex","BTCUSD",1752853593139,0.002,117640.0,117630.0,0.72345343]
["bitfinex","BTCUSD",1752853593573,0.00204,117640.0,117630.0,0.72345343]
["bitfinex","BTCUSD",1752853593852,0.00204,117640.0,117630.0,0.73378207]
["bitfinex","BTCUSD",1752853594302,0.00104,117640.0,117630.0,0.72345343]
["bitfinex","BTCUSD",1752853594735,4e-05,117640.0,117630.0,0.72345343]
["bitfinex","BTCUSD",1752853594951,0.18705042,117640.0,117630.0,0.23266674]
["bitfinex","BTCUSD",1752853595166,0.18905034,117640.0,117630.0,0.23366674]
["bitfinex","BTCUSD",1752853595389,0.01053993,117640.0,117630.0,0.25916919]
["bitfinex","BTCUSD",1752853595596,0.01053993,117640.0,117630.0,0.73295437]
["bitfinex","BTCUSD",1752853595597,0.00204,117640.0,117630.0,0.73295437]
["bitfinex","BTCUSD",1752853595806,0.14368,117640.0,117630.0,0.73295437]
["bitfinex","BTCUSD",1752853596011,0.14268,117640.0,117630.0,0.73195437]
["bitfinex","BTCUSD",1752853596230,0.14368,117640.0,117630.0,0.73195437]
["bitfinex","BTCUSD",1752853596437,0.14468,117640.0,117630.0,0.73495437]
["bitfinex","BTCUSD",1752853596650,0.14368,117640.0,117630.0,0.73495437]
["bitfinex","BTCUSD",1752853597492,0.14368,117640.0,117630.0,0.74938091]
["bitfinex","BTCUSD",1752853597904,0.00104,117640.0,117630.0,0.74938091]
["bitfinex","BTCUSD",1752853598267,4e-05,117640.0,117630.0,0.74638091]
["bitfinex","BTCUSD",1752853598477,0.00104,117640.0,117630.0,0.73195437]
["bitfinex","BTCUSD",1752853598686,0.00204,117640.0,117630.0,0.25916919]
["bitfinex","BTCUSD",1752853598913,0.00104,117640.0,117630.0,0.25816919]
["bitfinex","BTCUSD",1752853599074,4e-05,117640.0,117630.0,0.74607712]
["bitfinex","BTCUSD",1752853599295,0.00204,117640.0,117630.0,0.74807712]
["bitfinex","BTCUSD",1752853599519,0.00304,117640.0,117630.0,0.74807712]
["bitfinex","BTCUSD",1752853600111,0.00304,117640.0,117630.0,0.75013712]
["bitfinex","BTCUSD",1752853600323,0.00304,117640.0,117630.0,0.27635194]
["bitfinex","BTCUSD",1752853600959,0.01153985,117640.0,117630.0,0.27635194]
["bitfinex","BTCUSD",1752853601122,0.00304,117640.0,117630.0,0.27635194]
["bitfinex","BTCUSD",1752853602849,0.00304,117640.0,117630.0,0.75013712]
["bitfinex","BTCUSD",1752853603067,0.00304,117640.0,117630.0,0.92140702]
["bitfinex","BTCUSD",1752853603287,0.00304,117640.0,117630.0,0.8356474]
["bitfinex","BTCUSD",1752853604795,0.00304,117640.0,117630.0,0.36186222]
["bitfinex","BTCUSD",1752853605019,0.00304,117640.0,117630.0,0.8356474]
["bitfinex","BTCUSD",1752853608755,0.00304,117640.0,117630.0,0.9781274]
["bitfinex","BTCUSD",1752853610259,0.00104,117640.0,117630.0,0.9761274]
["bitfinex","BTCUSD",1752853610467,0.00104,117640.0,117630.0,0.91940702]
["bitfinex","BTCUSD",1752853610681,0.00104,117640.0,117630.0,1.06188702]
["bitfinex","BTCUSD",1752853610879,4e-05,117640.0,117630.0,1.06188702]
["bitfinex","BTCUSD",1752853611085,4e-05,117640.0,117630.0,1.06388702]
["bitfinex","BTCUSD",1752853611086,0.00204,117640.0,117630.0,1.06388702]
["bitfinex","BTCUSD",1752853611302,0.00304,117640.0,117630.0,1.06488702]
["bitfinex","BTCUSD",1752853611894,0.00204,117640.0,117630.0,1.06388702]
["bitfinex","BTCUSD",1752853612091,0.00204,117640.0,117630.0,1.06488702]
["bitfinex","BTCUSD",1752853612298,0.00304,117640.0,117630.0,1.06488702]
["bitfinex","BTCUSD",1752853612677,0.00104,117640.0,117630.0,1.40288702]
["bitfinex","BTCUSD",1752853612873,0.00104,117640.0,117630.0,1.41742787]
["bitfinex","BTCUSD",1752853613080,0.00204,117640.0,117630.0,1.42042787]
["bitfinex","BTCUSD",1752853614536,0.00204,117640.0,117630.0,1.47042787]
["bitfinex","BTCUSD",1752853614755,1e-08,117640.0,117630.0,1.47042787]
["bitfinex","BTCUSD",1752853616636,1e-08,117640.0,117630.0,1.52042787]
["bitfinex","BTCUSD",1752853616946,1e-08,117640.0,117630.0,1.47042787]
["bitfinex","BTCUSD",1752853617164,1e-08,117640.0,117630.0,1.52042787]
["bitfinex","BTCUSD",1752853617428,0.06711128,117690.0,117680.0,0.70982957]
["bitfinex","BTCUSD",1752853617643,0.06711128,117690.0,117680.0,0.94004919]
["bitfinex","BTCUSD",1752853617853,0.06711128,117690.0,117680.0,0.94303919]
["bitfinex","BTCUSD",1752853618084,0.06711128,117690.0,117680.0,0.95749524]
["bitfinex","BTCUSD",1752853618707,0.06711128,117690.0,117680.0,0.95764524]
["bitfinex","BTCUSD",1752853619151,0.06711128,117690.0,117680.0,0.94318919]
["bitfinex","BTCUSD",1752853619606,0.06711128,117690.0,117680.0,0.94418919]
["bitfinex","BTCUSD",1752853619809,0.001,117690.0,117680.0,1.02969947]
["bitfinex","BTCUSD",1752853620241,0.003,117690.0,117680.0,1.03069947]
["bitfinex","BTCUSD",1752853620470,0.001,117690.0,117680.0,1.04381523]
["bitfinex","BTCUSD",1752853620898,0.002,117690.0,117680.0,1.04481523]
["bitfinex","BTCUSD",1752853621339,0.002,117690.0,117680.0,0.57103005]
["bitfinex","BTCUSD",1752853621560,0.002,117690.0,117680.0,0.95905561]
["bitfinex","BTCUSD",1752853621783,0.001,117690.0,117680.0,0.95805561]
["bitfinex","BTCUSD",1752853622239,0.002,117690.0,117680.0,0.95805561]
["bitfinex","BTCUSD",1752853622652,0.002,117690.0,117680.0,0.48427043]
["bitfinex","BTCUSD",1752853623421,0.002,117690.0,117680.0,0.98306101]
["bitfinex","BTCUSD",1752853623641,0.002,117690.0,117680.0,0.50927583]
["bitfinex","BTCUSD",1752853624060,0.002,117690.0,117680.0,0.98306101]
["bitfinex","BTCUSD",1752853624971,0.002,117690.0,117680.0,0.50927583]
["bitfinex","BTCUSD",1752853625187,0.002,117690.0,117680.0,1.06882063]
["bitfinex","BTCUSD",1752853625644,0.0018,117690.0,117680.0,1.06882063]
["bitfinex","BTCUSD",1752853627429,0.0018,117690.0,117680.0,1.02969947]
["bitfinex","BTCUSD",1752853628493,0.0018,117690.0,117680.0,0.55591429]
["bitfinex","BTCUSD",1752853628706,0.0018,117690.0,117680.0,1.02969947]
["bitfinex","BTCUSD",1752853628916,0.0018,117690.0,117680.0,0.94393985]
["bitfinex","BTCUSD",1752853629562,0.0018,117690.0,117680.0,0.47015467]
["bitfinex","BTCUSD",1752853629771,0.0018,117690.0,117680.0,0.94393985]
["bitfinex","BTCUSD",1752853631263,0.0018,117690.0,117680.0,1.2984807]
["bitfinex","BTCUSD",1752853631474,0.0018,117690.0,117680.0,1.38424032]
["bitfinex","BTCUSD",1752853632328,4e-05,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752853632538,4e-05,117700.0,117690.0,1.29835409]
["bitfinex","BTCUSD",1752853632754,4e-05,117700.0,117690.0,1.77213927]
["bitfinex","BTCUSD",1752853632959,4e-05,117700.0,117690.0,1.29835409]
["bitfinex","BTCUSD",1752853633178,4e-05,117700.0,117690.0,1.3781279]
["bitfinex","BTCUSD",1752853634289,4e-05,117700.0,117690.0,1.90191308]
["bitfinex","BTCUSD",1752853634767,4e-05,117700.0,117690.0,1.95191308]
["bitfinex","BTCUSD",1752853635419,4e-05,117700.0,117690.0,1.95491308]
["bitfinex","BTCUSD",1752853635628,0.2334,117740.0,117730.0,0.66914656]
["bitfinex","BTCUSD",1752853635886,4e-05,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752853636106,4e-05,117750.0,117740.0,0.94225025]
["bitfinex","BTCUSD",1752853636555,4e-05,117750.0,117740.0,0.95627011]
["bitfinex","BTCUSD",1752853636770,4e-05,117750.0,117740.0,0.48248493]
["bitfinex","BTCUSD",1752853636998,0.00053961,117750.0,117740.0,0.77391011]
["bitfinex","BTCUSD",1752853637270,0.00053961,117750.0,117740.0,0.79014476]
["bitfinex","BTCUSD",1752853637489,0.00053961,117750.0,117740.0,0.97210476]
["bitfinex","BTCUSD",1752853637921,0.00053961,117750.0,117740.0,0.98664561]
["bitfinex","BTCUSD",1752853638564,0.00153961,117750.0,117740.0,0.98864561]
["bitfinex","BTCUSD",1752853638996,0.00053961,117750.0,117740.0,0.98664561]
["bitfinex","BTCUSD",1752853639451,0.00153961,117750.0,117740.0,0.98964561]
["bitfinex","BTCUSD",1752853639932,0.00153961,117750.0,117740.0,1.32964561]
["bitfinex","BTCUSD",1752853640808,0.00153961,117750.0,117740.0,1.35500414]
["bitfinex","BTCUSD",1752853642138,0.00153961,117750.0,117740.0,1.40500414]
["bitfinex","BTCUSD",1752853642139,1e-08,117750.0,117740.0,1.40500414]
["bitfinex","BTCUSD",1752853642347,1e-08,117750.0,117740.0,1.87878932]
["bitfinex","BTCUSD",1752853642773,1e-08,117750.0,117740.0,1.92878932]
["bitfinex","BTCUSD",1752853644111,1e-08,117750.0,117740.0,1.93078932]
["bitfinex","BTCUSD",1752853644316,1e-08,117750.0,117740.0,0.98321896]
["bitfinex","BTCUSD",1752853645032,0.006714,117780.0,117770.0,0.25193588]
["bitfinex","BTCUSD",1752853645250,0.00676393,117780.0,117770.0,0.52547045]
["bitfinex","BTCUSD",1752853645463,0.00676393,117780.0,117770.0,0.52861045]
["bitfinex","BTCUSD",1752853645678,0.00676393,117780.0,117770.0,1.00239563]
["bitfinex","BTCUSD",1752853646561,0.00776393,117780.0,117770.0,1.00435563]
["bitfinex","BTCUSD",1752853646775,0.00776393,117780.0,117770.0,1.34435563]
["bitfinex","BTCUSD",1752853647655,0.00349,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752853647656,0.0004,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752853647870,0.00044995,117800.0,117790.0,0.93896106]
["bitfinex","BTCUSD",1752853648079,0.00044995,117800.0,117790.0,0.94210106]
["bitfinex","BTCUSD",1752853648759,0.00253995,117800.0,117790.0,0.79696106]
["bitfinex","BTCUSD",1752853648980,0.00253995,117800.0,117790.0,0.79485106]
["bitfinex","BTCUSD",1752853649197,0.00253995,117800.0,117790.0,0.89651734]
["bitfinex","BTCUSD",1752853649431,0.00453995,117800.0,117790.0,0.89751734]
["bitfinex","BTCUSD",1752853649857,0.00453995,117800.0,117790.0,0.91032932]
["bitfinex","BTCUSD",1752853650084,0.00453995,117800.0,117790.0,0.43654414]
["bitfinex","BTCUSD",1752853650314,0.00453995,117800.0,117790.0,0.91032932]
["bitfinex","BTCUSD",1752853650539,0.00244995,117800.0,117790.0,1.00133894]
["bitfinex","BTCUSD",1752853650745,0.00244995,117800.0,117790.0,0.52755376]
["bitfinex","BTCUSD",1752853650956,0.00451995,117800.0,117790.0,0.52755376]
["bitfinex","BTCUSD",1752853651157,0.00244995,117800.0,117790.0,0.91557932]
["bitfinex","BTCUSD",1752853652470,0.00244995,117800.0,117790.0,0.95647932]
["bitfinex","BTCUSD",1752853652688,0.00244995,117800.0,117790.0,0.97102017]
["bitfinex","BTCUSD",1752853653146,0.00244995,117800.0,117790.0,1.31102017]
["bitfinex","BTCUSD",1752853653365,0.00244995,117800.0,117790.0,1.39677979]
["bitfinex","BTCUSD",1752853653844,0.0004,117820.0,117810.0,0.6690139]
["bitfinex","BTCUSD",1752853654100,0.0004,117820.0,117810.0,0.89851418]
["bitfinex","BTCUSD",1752853654359,0.0004,117820.0,117810.0,0.90154418]
["bitfinex","BTCUSD",1752853654605,0.0004,117820.0,117810.0,0.94254418]
["bitfinex","BTCUSD",1752853654865,0.0004,117820.0,117810.0,1.0081038]
["bitfinex","BTCUSD",1752853655080,0.02617,117820.0,117810.0,0.281739]
["bitfinex","BTCUSD",1752853655354,1.20638017,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752853655576,1.07407453,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752853655798,1.1873808,117820.0,117810.0,0.001]
["bitfinex","BTCUSD",1752853656026,0.1867567,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1752853656253,0.5682267,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1752853656474,0.7101067,117800.0,117790.0,0.1737937]
["bitfinex","BTCUSD",1752853656720,0.52635,117800.0,117790.0,0.17828324]
["bitfinex","BTCUSD",1752853656931,0.52635,117800.0,117790.0,0.17828331]
["bitfinex","BTCUSD",1752853657151,0.52635,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853657368,0.409963,117800.0,117790.0,0.24203618]
["bitfinex","BTCUSD",1752853657624,0.551843,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853657833,0.409963,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853658058,0.551843,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853658262,0.409963,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853658679,0.551843,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853658896,0.56033131,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853659168,0.57730858,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853659384,0.56881969,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853659793,0.56033131,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853660002,0.409963,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853660228,0.552843,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853660484,0.410963,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853660692,0.552803,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853661302,0.56129131,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853661524,0.56977969,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853661777,0.552803,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853662199,0.553803,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853662816,0.213803,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853662955,0.171403,117800.0,117790.0,0.22630849]
["bitfinex","BTCUSD",1752853663171,0.14591,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853663766,0.16911,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853663968,0.02727,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853664175,0.00707,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853664381,0.00407,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853664593,0.14591,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853665195,0.00407,117800.0,117790.0,0.20375142]
["bitfinex","BTCUSD",1752853665401,0.14587,117800.0,117790.0,0.20582142]
["bitfinex","BTCUSD",1752853665640,0.00407,117800.0,117790.0,0.20582142]
["bitfinex","BTCUSD",1752853665852,0.14587,117800.0,117790.0,0.20582142]
["bitfinex","BTCUSD",1752853666067,0.14587,117800.0,117790.0,0.29158104]
["bitfinex","BTCUSD",1752853666283,0.002,117800.0,117790.0,0.4442026]
["bitfinex","BTCUSD",1752853666504,0.002,117800.0,117790.0,1.44491778]
["bitfinex","BTCUSD",1752853666944,0.002,117800.0,117790.0,1.3357065]
["bitfinex","BTCUSD",1752853667376,0.001,117800.0,117790.0,1.3357065]
["bitfinex","BTCUSD",1752853667585,0.2334,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752853667801,0.23547,117810.0,117800.0,0.2550609]
["bitfinex","BTCUSD",1752853668857,0.23547,117810.0,117800.0,0.19811529]
["bitfinex","BTCUSD",1752853669289,0.23647,117810.0,117800.0,0.19811529]
["bitfinex","BTCUSD",1752853669737,0.2344,117810.0,117800.0,0.67493047]
["bitfinex","BTCUSD",1752853669950,0.2354,117810.0,117800.0,0.67493047]
["bitfinex","BTCUSD",1752853670379,0.002,117810.0,117800.0,0.20114529]
["bitfinex","BTCUSD",1752853670618,0.002,117810.0,117800.0,0.76069009]
["bitfinex","BTCUSD",1752853670840,0.00204,117810.0,117800.0,0.86620037]
["bitfinex","BTCUSD",1752853671070,0.00204,117810.0,117800.0,0.88570037]
["bitfinex","BTCUSD",1752853672158,0.0004,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752853672381,0.0004,117820.0,117810.0,0.90141366]
["bitfinex","BTCUSD",1752853672609,0.0004,117820.0,117810.0,1.37519884]
["bitfinex","BTCUSD",1752853673081,0.0004,117820.0,117810.0,1.36065799]
["bitfinex","BTCUSD",1752853673297,0.00247,117820.0,117810.0,0.764569]
["bitfinex","BTCUSD",1752853674457,0.00347,117820.0,117810.0,0.766569]
["bitfinex","BTCUSD",1752853674688,0.03445694,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752853675140,0.04294395,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752853675344,0.05143104,117820.0,117810.0,0.21040577]
["bitfinex","BTCUSD",1752853675559,0.0684055,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752853675775,0.05143104,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752853675994,0.03445694,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752853676215,0.04294388,117820.0,117810.0,0.19722872]
["bitfinex","BTCUSD",1752853676430,0.05243097,117820.0,117810.0,0.20122872]
["bitfinex","BTCUSD",1752853676636,0.03545687,117820.0,117810.0,0.20122872]
["bitfinex","BTCUSD",1752853677304,0.00447,117820.0,117810.0,0.26394289]
["bitfinex","BTCUSD",1752853677515,0.0024,117820.0,117810.0,0.26904289]
["bitfinex","BTCUSD",1752853677729,0.0024,117820.0,117810.0,0.82833835]
["bitfinex","BTCUSD",1752853677926,0.0024,117820.0,117810.0,0.37465317]
["bitfinex","BTCUSD",1752853678150,0.0024,117820.0,117810.0,0.84843835]
["bitfinex","BTCUSD",1752853678361,0.0024,117820.0,117810.0,0.84113116]
["bitfinex","BTCUSD",1752853678567,0.0299314,117820.0,117810.0,0.30160181]
["bitfinex","BTCUSD",1752853678800,0.00447,117820.0,117810.0,0.30160181]
["bitfinex","BTCUSD",1752853679004,0.00447,117820.0,117810.0,0.77538699]
["bitfinex","BTCUSD",1752853679203,0.00447,117820.0,117810.0,0.30160181]
["bitfinex","BTCUSD",1752853679704,0.0024,117820.0,117810.0,0.34543181]
["bitfinex","BTCUSD",1752853680349,0.0024,117820.0,117810.0,0.77119143]
["bitfinex","BTCUSD",1752853680556,0.0024,117820.0,117810.0,1.24497661]
["bitfinex","BTCUSD",1752853681429,0.0024,117820.0,117810.0,0.77119143]
["bitfinex","BTCUSD",1752853681639,0.0024,117820.0,117810.0,1.24497661]
["bitfinex","BTCUSD",1752853682093,0.0024,117820.0,117810.0,1.15921699]
["bitfinex","BTCUSD",1752853682308,0.01088694,117820.0,117810.0,0.63614408]
["bitfinex","BTCUSD",1752853682512,0.0024,117820.0,117810.0,0.63614408]
["bitfinex","BTCUSD",1752853682933,0.0024,117820.0,117810.0,0.63311408]
["bitfinex","BTCUSD",1752853683145,0.0024,117820.0,117810.0,1.15063926]
["bitfinex","BTCUSD",1752853683354,0.0024,117820.0,117810.0,1.23639888]
["bitfinex","BTCUSD",1752853683995,0.0024,117820.0,117810.0,1.06663401]
["bitfinex","BTCUSD",1752853685312,0.0024,117820.0,117810.0,0.59284883]
["bitfinex","BTCUSD",1752853685526,0.0024,117820.0,117810.0,0.50708921]
["bitfinex","BTCUSD",1752853685762,0.0024,117820.0,117810.0,0.46628921]
["bitfinex","BTCUSD",1752853686178,0.0024,117820.0,117810.0,0.44931309]
["bitfinex","BTCUSD",1752853686382,0.0024,117820.0,117810.0,0.46831309]
["bitfinex","BTCUSD",1752853686585,0.0024,117820.0,117810.0,0.96049827]
["bitfinex","BTCUSD",1752853686798,0.0024,117820.0,117810.0,1.04625789]
["bitfinex","BTCUSD",1752853687489,0.0024,117820.0,117810.0,0.96049827]
["bitfinex","BTCUSD",1752853687906,0.0024,117820.0,117810.0,0.48671309]
["bitfinex","BTCUSD",1752853688111,0.0024,117820.0,117810.0,0.96049827]
["bitfinex","BTCUSD",1752853689185,0.0024,117820.0,117810.0,0.96129827]
["bitfinex","BTCUSD",1752853690299,0.0024,117820.0,117810.0,0.62919309]
["bitfinex","BTCUSD",1752853690523,0.00244,117820.0,117810.0,1.10297827]
["bitfinex","BTCUSD",1752853690980,0.00244,117820.0,117810.0,0.96129827]
["bitfinex","BTCUSD",1752853691200,0.00441,117820.0,117810.0,0.44717309]
["bitfinex","BTCUSD",1752853691418,0.00441,117820.0,117810.0,0.58674309]
["bitfinex","BTCUSD",1752853692261,0.00741,117820.0,117810.0,0.58674309]
["bitfinex","BTCUSD",1752853692497,0.00741,117820.0,117810.0,0.57395028]
["bitfinex","BTCUSD",1752853692716,0.00741,117820.0,117810.0,0.0068]
["bitfinex","BTCUSD",1752853692938,0.04391,117820.0,117810.0,0.0068]
["bitfinex","BTCUSD",1752853694019,0.00741,117820.0,117810.0,0.0068]
["bitfinex","BTCUSD",1752853694853,0.04391,117820.0,117810.0,0.0068]
["bitfinex","BTCUSD",1752853697062,0.27731,117820.0,117810.0,0.0068]
["bitfinex","BTCUSD",1752853697933,0.23781,117820.0,117810.0,0.00885]
["bitfinex","BTCUSD",1752853698142,0.23781,117820.0,117810.0,0.52121003]
["bitfinex","BTCUSD",1752853698341,0.23781,117820.0,117810.0,0.60753825]
["bitfinex","BTCUSD",1752853698553,0.23781,117820.0,117810.0,0.60459825]
["bitfinex","BTCUSD",1752853698762,0.23781,117820.0,117810.0,0.09436028]
["bitfinex","BTCUSD",1752853698971,0.23781,117820.0,117810.0,0.57859479]
["bitfinex","BTCUSD",1752853700643,0.23584,117820.0,117810.0,0.58153479]
["bitfinex","BTCUSD",1752853701108,0.23584,117820.0,117810.0,0.57015531]
["bitfinex","BTCUSD",1752853701557,0.23781,117820.0,117810.0,0.56721531]
["bitfinex","BTCUSD",1752853702215,0.23781,117820.0,117810.0,0.09436028]
["bitfinex","BTCUSD",1752853702461,0.23781,117820.0,117810.0,0.56721531]
["bitfinex","BTCUSD",1752853703198,0.00441,117820.0,117810.0,0.57015531]
["bitfinex","BTCUSD",1752853703745,0.00244,117820.0,117810.0,0.1373279]
["bitfinex","BTCUSD",1752853703997,0.00441,117820.0,117810.0,0.57015531]
["bitfinex","BTCUSD",1752853704466,0.00441,117820.0,117810.0,0.56721531]
["bitfinex","BTCUSD",1752853705324,0.00244,117820.0,117810.0,0.60765531]
["bitfinex","BTCUSD",1752853705825,0.00244,117820.0,117810.0,0.74925531]
["bitfinex","BTCUSD",1752853706128,0.00164,117820.0,117810.0,0.74845531]
["bitfinex","BTCUSD",1752853706311,0.00164,117820.0,117810.0,1.17421493]
["bitfinex","BTCUSD",1752853713391,0.00164,117820.0,117810.0,1.18875578]
["bitfinex","BTCUSD",1752853713823,0.00164,117820.0,117810.0,1.28875578]
["bitfinex","BTCUSD",1752853714465,4e-05,117820.0,117810.0,1.28275578]
["bitfinex","BTCUSD",1752853714680,0.00204,117820.0,117810.0,1.28775578]
["bitfinex","BTCUSD",1752853715093,0.00104,117820.0,117810.0,1.28475578]
["bitfinex","BTCUSD",1752853716577,0.00104,117820.0,117810.0,1.28675578]
["bitfinex","BTCUSD",1752853716578,4e-05,117820.0,117810.0,1.28675578]
["bitfinex","BTCUSD",1752853716793,4e-05,117820.0,117810.0,1.28275578]
["bitfinex","BTCUSD",1752853717003,0.00104,117820.0,117810.0,1.28575578]
["bitfinex","BTCUSD",1752853717219,0.00104,117820.0,117810.0,1.28875578]
["bitfinex","BTCUSD",1752853717431,4e-05,117820.0,117810.0,1.28575578]
["bitfinex","BTCUSD",1752853717641,0.00104,117820.0,117810.0,1.28875578]
["bitfinex","BTCUSD",1752853720598,0.00104,117820.0,117810.0,1.37813578]
["bitfinex","BTCUSD",1752853720817,0.00104,117820.0,117810.0,0.69261493]
["bitfinex","BTCUSD",1752853721030,0.00104,117820.0,117810.0,0.84863578]
["bitfinex","BTCUSD",1752853721280,0.00104,117820.0,117810.0,1.18863578]
["bitfinex","BTCUSD",1752853723356,0.00104,117820.0,117810.0,1.37801578]
["bitfinex","BTCUSD",1752853723781,0.00104,117820.0,117810.0,1.32801578]
["bitfinex","BTCUSD",1752853724204,0.00104,117820.0,117810.0,1.27801578]
["bitfinex","BTCUSD",1752853724428,0.00104,117820.0,117810.0,1.23863578]
["bitfinex","BTCUSD",1752853724648,0.00104,117820.0,117810.0,1.28863578]
["bitfinex","BTCUSD",1752853728950,0.00104,117820.0,117810.0,1.37801578]
["bitfinex","BTCUSD",1752853730934,0.00104,117820.0,117810.0,1.28863578]
["bitfinex","BTCUSD",1752853732985,0.00104,117820.0,117810.0,1.78336311]
["bitfinex","BTCUSD",1752853737092,0.00104,117820.0,117810.0,1.98708311]
["bitfinex","BTCUSD",1752853740855,0.00104,117820.0,117810.0,2.07646311]
["bitfinex","BTCUSD",1752853745863,0.00104,117820.0,117810.0,1.98708311]
["bitfinex","BTCUSD",1752853746066,4e-05,117830.0,117820.0,1.45912321]
["bitfinex","BTCUSD",1752853746264,4e-05,117830.0,117820.0,1.77674311]
["bitfinex","BTCUSD",1752853747332,0.0004,117860.0,117840.0,0.05]
["bitfinex","BTCUSD",1752853747506,0.00054989,117860.0,117850.0,0.7146728]
["bitfinex","BTCUSD",1752853747660,0.00546989,117860.0,117850.0,0.56930146]
["bitfinex","BTCUSD",1752853747886,0.04246989,117860.0,117850.0,0.79035527]
["bitfinex","BTCUSD",1752853748302,0.00249989,117860.0,117850.0,0.81518482]
["bitfinex","BTCUSD",1752853749151,0.02336989,117860.0,117850.0,0.67590482]
["bitfinex","BTCUSD",1752853749372,0.04286989,117860.0,117850.0,0.81718482]
["bitfinex","BTCUSD",1752853750007,0.04286989,117860.0,117850.0,0.25361983]
["bitfinex","BTCUSD",1752853750236,0.04286989,117860.0,117850.0,0.73941101]
["bitfinex","BTCUSD",1752853750860,0.04286989,117860.0,117850.0,0.25361983]
["bitfinex","BTCUSD",1752853751072,0.04286989,117860.0,117850.0,0.73841101]
["bitfinex","BTCUSD",1752853751963,0.04286989,117860.0,117850.0,0.73641101]
["bitfinex","BTCUSD",1752853752444,0.04386989,117860.0,117850.0,0.73641101]
["bitfinex","BTCUSD",1752853752802,0.05235388,117860.0,117850.0,0.11133983]
["bitfinex","BTCUSD",1752853753025,0.04386989,117860.0,117850.0,0.59257983]
["bitfinex","BTCUSD",1752853753454,0.04386989,117860.0,117850.0,1.08893397]
["bitfinex","BTCUSD",1752853755373,0.04386989,117860.0,117850.0,0.59257983]
["bitfinex","BTCUSD",1752853755575,0.04386989,117860.0,117850.0,1.07637101]
["bitfinex","BTCUSD",1752853757401,0.04386989,117860.0,117850.0,0.56775028]
["bitfinex","BTCUSD",1752853757600,0.04386989,117860.0,117850.0,1.05154146]
["bitfinex","BTCUSD",1752853760070,0.54462955,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853760282,0.78749063,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853760485,0.85552276,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853760653,0.86400733,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853760866,0.6773452,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853761102,0.05235402,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853761399,0.2020383,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853761639,0.21052265,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853761848,0.21900707,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853762033,0.21052265,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752853762365,0.0383,117850.0,117840.0,0.34212152]
["bitfinex","BTCUSD",1752853762539,0.04322,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853763018,0.04322,117850.0,117840.0,0.93433614]
["bitfinex","BTCUSD",1752853763254,0.02452,117850.0,117840.0,0.93433614]
["bitfinex","BTCUSD",1752853763455,0.04482,117850.0,117840.0,0.36503468]
["bitfinex","BTCUSD",1752853763600,0.04482,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853763810,0.05978992,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853764199,0.5540661,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853764407,0.54558096,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853764620,0.04482,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853765147,0.04482,117850.0,117840.0,0.82379118]
["bitfinex","BTCUSD",1752853765571,0.04282,117850.0,117840.0,0.82379118]
["bitfinex","BTCUSD",1752853765796,0.04482,117850.0,117840.0,0.82379118]
["bitfinex","BTCUSD",1752853765989,0.04482,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853766196,0.04282,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853766400,0.04582,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853767395,0.04682,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853771055,0.05530471,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853771290,0.06378956,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853771500,0.07227456,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853771701,0.05530471,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853771903,0.04682,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853772310,0.05530471,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853772689,0.04682,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853772896,0.04682,117850.0,117840.0,0.42237912]
["bitfinex","BTCUSD",1752853773535,0.04682,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853773972,0.28022,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853774177,0.30550868,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853774304,0.30550853,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853774506,0.30550868,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853774720,0.30550861,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752853775142,0.2885389,117850.0,117840.0,0.52669144]
["bitfinex","BTCUSD",1752853775346,0.28005419,117850.0,117840.0,0.52669144]
["bitfinex","BTCUSD",1752853776110,0.28005419,117850.0,117840.0,1.09624224]
["bitfinex","BTCUSD",1752853776306,0.28005419,117850.0,117840.0,1.01048262]
["bitfinex","BTCUSD",1752853776307,0.42113419,117850.0,117840.0,1.01048262]
["bitfinex","BTCUSD",1752853776938,0.42113419,117850.0,117840.0,0.52669144]
["bitfinex","BTCUSD",1752853777174,0.38043,117850.0,117840.0,1.01048262]
["bitfinex","BTCUSD",1752853777386,0.23935,117850.0,117840.0,0.66981144]
["bitfinex","BTCUSD",1752853777600,0.23935,117850.0,117840.0,1.17402762]
["bitfinex","BTCUSD",1752853777798,0.23935,117850.0,117840.0,1.17198762]
["bitfinex","BTCUSD",1752853778007,0.2374,117850.0,117840.0,1.72606408]
["bitfinex","BTCUSD",1752853778216,0.2374,117850.0,117840.0,1.2792729]
["bitfinex","BTCUSD",1752853778600,0.2355,117850.0,117840.0,1.2370729]
["bitfinex","BTCUSD",1752853778831,0.23853,117850.0,117840.0,0.75328172]
["bitfinex","BTCUSD",1752853779075,0.23853,117850.0,117840.0,0.52669144]
["bitfinex","BTCUSD",1752853779076,0.27763,117850.0,117840.0,0.52669144]
["bitfinex","BTCUSD",1752853779235,0.27763,117850.0,117840.0,0.66777144]
["bitfinex","BTCUSD",1752853779602,0.27563,117850.0,117840.0,0.66777144]
["bitfinex","BTCUSD",1752853779809,0.04223,117850.0,117840.0,0.66777144]
["bitfinex","BTCUSD",1752853781174,0.0021,117850.0,117840.0,1.23732224]
["bitfinex","BTCUSD",1752853781379,0.0021,117850.0,117840.0,1.23936224]
["bitfinex","BTCUSD",1752853782257,0.23297989,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853782479,0.23507989,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853782921,0.23507989,117860.0,117850.0,1.01895364]
["bitfinex","BTCUSD",1752853783134,0.23507989,117860.0,117850.0,1.07694362]
["bitfinex","BTCUSD",1752853783339,0.23607989,117860.0,117850.0,1.07694362]
["bitfinex","BTCUSD",1752853783561,0.23304989,117860.0,117850.0,1.07694362]
["bitfinex","BTCUSD",1752853784021,0.23604989,117860.0,117850.0,1.01895364]
["bitfinex","BTCUSD",1752853784657,0.23604989,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853785084,0.23907989,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853785709,0.23907989,117860.0,117850.0,1.01895364]
["bitfinex","BTCUSD",1752853786650,0.23907989,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853787148,0.23907989,117860.0,117850.0,1.01895364]
["bitfinex","BTCUSD",1752853787660,0.23907989,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853788754,0.25180212,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853789552,0.26028611,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853789786,0.28837017,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853790213,0.27988611,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853790405,0.28837032,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853790818,0.28837032,117860.0,117850.0,0.67616246]
["bitfinex","BTCUSD",1752853791026,0.27988611,117860.0,117850.0,0.67616246]
["bitfinex","BTCUSD",1752853791227,0.28837032,117860.0,117850.0,0.67616246]
["bitfinex","BTCUSD",1752853791595,0.28837024,117860.0,117850.0,0.67616246]
["bitfinex","BTCUSD",1752853791810,0.27140212,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853792000,0.41236212,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853792244,0.42084625,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853792594,0.42084618,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853793662,0.41236212,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853794285,0.42084625,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853794491,0.42084618,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853795105,0.41236212,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853795662,0.42084625,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853796070,0.42084618,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752853796507,1.09978326,117860.0,117850.0,0.51819254]
["bitfinex","BTCUSD",1752853796705,1.09978326,117860.0,117830.0,0.52668165]
["bitfinex","BTCUSD",1752853796706,0.01697115,117840.0,117830.0,0.52668165]
["bitfinex","BTCUSD",1752853796947,0.20497672,117840.0,117830.0,0.66760165]
["bitfinex","BTCUSD",1752853797155,0.20497672,117840.0,117830.0,0.52668165]
["bitfinex","BTCUSD",1752853797356,0.6917979,117840.0,117830.0,0.17819564]
["bitfinex","BTCUSD",1752853797549,0.86152028,117840.0,117830.0,0.17819572]
["bitfinex","BTCUSD",1752853797775,0.86152028,117840.0,117830.0,0.52668237]
["bitfinex","BTCUSD",1752853797909,0.70028471,117840.0,117830.0,0.53516881]
["bitfinex","BTCUSD",1752853798114,0.19952144,117840.0,117830.0,0.5436551]
["bitfinex","BTCUSD",1752853798324,0.0254573,117840.0,117830.0,0.5436551]
["bitfinex","BTCUSD",1752853798565,0.14198,117840.0,117830.0,0.59886657]
["bitfinex","BTCUSD",1752853798942,0.14198,117840.0,117830.0,0.5276815]
["bitfinex","BTCUSD",1752853799357,0.00106,117840.0,117830.0,0.5297215]
["bitfinex","BTCUSD",1752853799559,0.14198,117840.0,117830.0,0.5297215]
["bitfinex","BTCUSD",1752853799743,0.14198,117840.0,117830.0,0.5287215]
["bitfinex","BTCUSD",1752853800141,0.14398,117840.0,117830.0,0.5287215]
["bitfinex","BTCUSD",1752853800342,0.00306,117840.0,117830.0,1.05979007]
["bitfinex","BTCUSD",1752853800543,0.14398,117840.0,117830.0,1.05979007]
["bitfinex","BTCUSD",1752853800742,0.00306,117840.0,117830.0,1.06283007]
["bitfinex","BTCUSD",1752853800967,0.002,117840.0,117830.0,1.13926296]
["bitfinex","BTCUSD",1752853801445,0.04134,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1752853801446,0.14128,117870.0,117860.0,0.5351459]
["bitfinex","BTCUSD",1752853801692,0.14282945,117870.0,117860.0,1.01893708]
["bitfinex","BTCUSD",1752853801938,0.00089945,117870.0,117860.0,1.1097767]
["bitfinex","BTCUSD",1752853802129,0.00089945,117870.0,117860.0,1.23238698]
["bitfinex","BTCUSD",1752853802748,0.00089945,117870.0,117860.0,1.24692783]
["bitfinex","BTCUSD",1752853803082,0.00189945,117870.0,117860.0,1.24692783]
["bitfinex","BTCUSD",1752853803209,0.00389945,117870.0,117860.0,1.38780783]
["bitfinex","BTCUSD",1752853803552,0.00089945,117870.0,117860.0,1.38780783]
["bitfinex","BTCUSD",1752853804792,0.0004,117890.0,117880.0,1.05590397]
["bitfinex","BTCUSD",1752853805008,0.0004,117890.0,117880.0,1.85384505]
["bitfinex","BTCUSD",1752853805214,0.0004,117890.0,117880.0,1.85688505]
["bitfinex","BTCUSD",1752853806091,0.0004,117890.0,117880.0,1.88292395]
["bitfinex","BTCUSD",1752853806300,0.0004,117890.0,117880.0,1.88492395]
["bitfinex","BTCUSD",1752853806504,0.0004,117890.0,117880.0,1.88592395]
["bitfinex","BTCUSD",1752853807124,0.0004,117890.0,117880.0,1.38840306]
["bitfinex","BTCUSD",1752853807549,0.0004,117890.0,117880.0,1.39140306]
["bitfinex","BTCUSD",1752853807977,0.0004,117890.0,117880.0,0.91834159]
["bitfinex","BTCUSD",1752853808186,1e-08,117890.0,117880.0,1.39240306]
["bitfinex","BTCUSD",1752853808938,1e-08,117890.0,117880.0,1.41769712]
["bitfinex","BTCUSD",1752853810962,1e-08,117900.0,117890.0,1.04325772]
["bitfinex","BTCUSD",1752853811166,0.00014976,117900.0,117890.0,1.35134181]
["bitfinex","BTCUSD",1752853811383,0.0004,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752853811592,0.0004,117920.0,117910.0,0.8933949]
["bitfinex","BTCUSD",1752853811797,0.0004,117920.0,117910.0,0.8984749]
["bitfinex","BTCUSD",1752853811980,0.0004,117920.0,117910.0,0.42641343]
["bitfinex","BTCUSD",1752853812120,0.0004,117920.0,117910.0,0.91887431]
["bitfinex","BTCUSD",1752853812328,0.0004,117920.0,117910.0,0.44681284]
["bitfinex","BTCUSD",1752853812568,0.00238,117920.0,117910.0,0.44681284]
["bitfinex","BTCUSD",1752853812729,0.00238,117920.0,117910.0,0.91987431]
["bitfinex","BTCUSD",1752853812915,0.00338,117920.0,117910.0,0.91987431]
["bitfinex","BTCUSD",1752853813154,0.00338,117920.0,117910.0,0.44781284]
["bitfinex","BTCUSD",1752853813365,0.00338,117920.0,117910.0,0.44477284]
["bitfinex","BTCUSD",1752853813760,0.00338,117920.0,117910.0,0.8964349]
["bitfinex","BTCUSD",1752853814610,0.00338,117920.0,117910.0,0.42437343]
["bitfinex","BTCUSD",1752853814825,0.00338,117920.0,117910.0,0.8964349]
["bitfinex","BTCUSD",1752853815491,0.00338,117920.0,117910.0,0.42233343]
["bitfinex","BTCUSD",1752853815695,0.01489975,117920.0,117910.0,0.42233343]
["bitfinex","BTCUSD",1752853815903,0.00642,117920.0,117910.0,0.42233343]
["bitfinex","BTCUSD",1752853816380,0.18450618,117920.0,117910.0,0.37062089]
["bitfinex","BTCUSD",1752853816635,0.24804628,117920.0,117910.0,0.73606365]
["bitfinex","BTCUSD",1752853816842,0.24804628,117920.0,117910.0,0.7275829]
["bitfinex","BTCUSD",1752853817014,0.24804621,117920.0,117910.0,0.75302509]
["bitfinex","BTCUSD",1752853817316,0.23956603,117920.0,117910.0,0.75302459]
["bitfinex","BTCUSD",1752853817808,0.24804621,117920.0,117910.0,0.73606351]
["bitfinex","BTCUSD",1752853817983,0.23956654,117920.0,117910.0,0.72758276]
["bitfinex","BTCUSD",1752853818214,0.23108672,117920.0,117910.0,0.541]
["bitfinex","BTCUSD",1752853818457,0.22608672,117920.0,117910.0,0.201]
["bitfinex","BTCUSD",1752853818664,0.0004,117940.0,117930.0,0.02543794]
["bitfinex","BTCUSD",1752853818866,0.19627641,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853819064,0.18779796,117940.0,117930.0,0.19503014]
["bitfinex","BTCUSD",1752853819234,0.18779796,117940.0,117930.0,0.20350924]
["bitfinex","BTCUSD",1752853819427,0.03863972,117940.0,117930.0,0.20350924]
["bitfinex","BTCUSD",1752853819654,0.1877981,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853819852,0.18231972,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853820209,0.19079803,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853820796,0.36037578,117940.0,117930.0,0.17807166]
["bitfinex","BTCUSD",1752853820942,0.37733304,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1752853821153,0.36037621,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752853821355,0.36037621,117940.0,117930.0,0.19503043]
["bitfinex","BTCUSD",1752853821620,0.36037621,117940.0,117930.0,0.20350967]
["bitfinex","BTCUSD",1752853821820,0.36037621,117940.0,117930.0,0.19503043]
["bitfinex","BTCUSD",1752853822066,0.2150713,117930.0,117920.0,0.51807372]
["bitfinex","BTCUSD",1752853822243,0.23232036,117930.0,117920.0,0.5265539]
["bitfinex","BTCUSD",1752853822662,0.05424856,117930.0,117920.0,0.53503372]
["bitfinex","BTCUSD",1752853823328,0.06272802,117930.0,117920.0,0.53503372]
["bitfinex","BTCUSD",1752853823567,0.24927928,117930.0,117920.0,0.51807394]
["bitfinex","BTCUSD",1752853823778,0.19598683,117920.0,117910.0,0.44521321]
["bitfinex","BTCUSD",1752853823990,0.58286884,117920.0,117910.0,0.78521321]
["bitfinex","BTCUSD",1752853824200,0.61288585,117920.0,117910.0,0.36962089]
["bitfinex","BTCUSD",1752853824412,0.61288585,117920.0,117910.0,0.37810186]
["bitfinex","BTCUSD",1752853824627,0.62136595,117920.0,117910.0,0.40354405]
["bitfinex","BTCUSD",1752853824835,0.42174164,117920.0,117910.0,0.41202459]
["bitfinex","BTCUSD",1752853824974,0.39630212,117920.0,117910.0,0.41202459]
["bitfinex","BTCUSD",1752853825175,0.21866212,117920.0,117910.0,0.47913587]
["bitfinex","BTCUSD",1752853825416,0.40204201,117920.0,117910.0,0.47913587]
["bitfinex","BTCUSD",1752853825791,0.58012877,117920.0,117910.0,0.46217472]
["bitfinex","BTCUSD",1752853826019,0.46646909,117920.0,117910.0,0.46217472]
["bitfinex","BTCUSD",1752853826193,0.60710909,117920.0,117910.0,0.46217472]
["bitfinex","BTCUSD",1752853826537,0.5816692,117920.0,117910.0,0.44521307]
["bitfinex","BTCUSD",1752853826727,0.5836692,117920.0,117910.0,0.45369389]
["bitfinex","BTCUSD",1752853827073,0.5836692,117920.0,117910.0,0.46217457]
["bitfinex","BTCUSD",1752853827579,0.5836692,117920.0,117910.0,0.43673217]
["bitfinex","BTCUSD",1752853827790,0.56670863,117920.0,117910.0,0.36962089]
["bitfinex","BTCUSD",1752853827997,0.24644208,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853828225,0.40404179,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853828436,0.38704187,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853828653,0.40400193,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853828827,0.38704187,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853829068,0.39552176,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853829304,0.24844187,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853829519,0.40600201,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853829937,0.25692183,117920.0,117910.0,0.39506315]
["bitfinex","BTCUSD",1752853830150,0.23933168,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853830360,0.22237212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853830596,0.37145179,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853830809,0.36297212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853831012,0.37343187,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853831221,0.36495212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853831434,0.22435212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853831650,0.36297212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853831870,0.22237212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853832097,0.36297212,117920.0,117910.0,0.50415443]
["bitfinex","BTCUSD",1752853832303,0.36297212,117920.0,117910.0,0.48505443]
["bitfinex","BTCUSD",1752853832521,0.36297212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853833245,0.37145179,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853834248,0.36297212,117920.0,117910.0,0.46725443]
["bitfinex","BTCUSD",1752853834518,0.36293212,117920.0,117910.0,0.92831405]
["bitfinex","BTCUSD",1752853834730,0.36293212,117920.0,117910.0,1.4858858]
["bitfinex","BTCUSD",1752853834913,0.22237212,117920.0,117910.0,1.01382433]
["bitfinex","BTCUSD",1752853835333,0.36293212,117920.0,117910.0,1.4858858]
["bitfinex","BTCUSD",1752853835546,0.36093212,117920.0,117910.0,1.4858858]
["bitfinex","BTCUSD",1752853835748,0.35993212,117920.0,117910.0,1.01382433]
["bitfinex","BTCUSD",1752853836571,0.35993212,117920.0,117910.0,0.86095343]
["bitfinex","BTCUSD",1752853838197,0.37689161,117920.0,117910.0,0.84355343]
["bitfinex","BTCUSD",1752853838419,0.36841179,117920.0,117910.0,0.74014315]
["bitfinex","BTCUSD",1752853838665,0.36841179,117920.0,117910.0,0.77644315]
["bitfinex","BTCUSD",1752853838666,0.36941179,117920.0,117910.0,0.77644315]
["bitfinex","BTCUSD",1752853838878,0.36093212,117920.0,117910.0,0.77644315]
["bitfinex","BTCUSD",1752853840481,0.36089212,117920.0,117910.0,0.77644315]
["bitfinex","BTCUSD",1752853840698,0.36089212,117920.0,117910.0,0.86220277]
["bitfinex","BTCUSD",1752853840900,0.22037212,117920.0,117910.0,0.77644315]
["bitfinex","BTCUSD",1752853841132,0.22037212,117920.0,117910.0,1.25985183]
["bitfinex","BTCUSD",1752853841351,0.36089212,117920.0,117910.0,1.25985183]
["bitfinex","BTCUSD",1752853841932,0.22037212,117920.0,117910.0,1.25985183]
["bitfinex","BTCUSD",1752853842161,0.36089212,117920.0,117910.0,1.25985183]
["bitfinex","BTCUSD",1752853842718,0.36089212,117920.0,117910.0,0.77644315]
["bitfinex","BTCUSD",1752853843342,0.22037212,117920.0,117910.0,0.94771305]
["bitfinex","BTCUSD",1752853843564,0.36089212,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853843942,0.22037212,117920.0,117910.0,1.34536211]
["bitfinex","BTCUSD",1752853844149,0.36089212,117920.0,117910.0,1.34536211]
["bitfinex","BTCUSD",1752853845122,0.14252,117920.0,117910.0,1.34536211]
["bitfinex","BTCUSD",1752853845513,0.14252,117920.0,117910.0,0.86195343]
["bitfinex","BTCUSD",1752853845750,0.14252,117920.0,117910.0,1.34536211]
["bitfinex","BTCUSD",1752853845923,0.14252,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853846381,0.002,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853846596,0.14252,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853847121,0.002,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853847335,0.14248,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853847523,0.002,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853847961,0.14248,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853848168,0.002,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853848369,0.14148,117920.0,117910.0,1.43112173]
["bitfinex","BTCUSD",1752853848576,0.14148,117920.0,117910.0,1.57160173]
["bitfinex","BTCUSD",1752853848577,0.001,117920.0,117910.0,1.57160173]
["bitfinex","BTCUSD",1752853848751,0.14148,117920.0,117910.0,1.57160173]
["bitfinex","BTCUSD",1752853849761,0.21892184,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853849914,0.35940184,117940.0,117930.0,0.21550007]
["bitfinex","BTCUSD",1752853850118,0.35940184,117940.0,117930.0,0.23644007]
["bitfinex","BTCUSD",1752853850522,0.21892184,117940.0,117930.0,0.24696523]
["bitfinex","BTCUSD",1752853850723,0.35940184,117940.0,117930.0,0.73037391]
["bitfinex","BTCUSD",1752853850907,0.14102972,117940.0,117930.0,0.24696523]
["bitfinex","BTCUSD",1752853851254,0.14302972,117940.0,117930.0,0.24696523]
["bitfinex","BTCUSD",1752853852114,0.14500972,117940.0,117930.0,0.21046523]
["bitfinex","BTCUSD",1752853852331,0.14700972,117940.0,117930.0,0.21046523]
["bitfinex","BTCUSD",1752853852735,0.14700972,117940.0,117930.0,0.19994007]
["bitfinex","BTCUSD",1752853852956,0.19064529,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853853422,0.00652972,117940.0,117930.0,0.20562417]
["bitfinex","BTCUSD",1752853853628,0.38646171,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752853853811,0.38646171,117940.0,117930.0,0.19503021]
["bitfinex","BTCUSD",1752853854551,0.38646171,117940.0,117930.0,0.20350938]
["bitfinex","BTCUSD",1752853855183,0.21688396,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853855385,0.21688382,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853855591,0.39494038,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853855795,0.39494038,117940.0,117930.0,0.19503021]
["bitfinex","BTCUSD",1752853855973,0.38646214,117940.0,117930.0,0.20350938]
["bitfinex","BTCUSD",1752853856215,0.20840558,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853856423,0.19992641,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853856604,0.16392634,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853856779,0.14696972,117940.0,117930.0,0.21198848]
["bitfinex","BTCUSD",1752853856988,0.15544796,117940.0,117930.0,0.29176229]
["bitfinex","BTCUSD",1752853857199,0.15544796,117940.0,117930.0,0.29470229]
["bitfinex","BTCUSD",1752853857425,0.02348634,117940.0,117930.0,0.29470229]
["bitfinex","BTCUSD",1752853857633,0.15540796,117940.0,117930.0,0.21492848]
["bitfinex","BTCUSD",1752853857778,0.14692972,117940.0,117930.0,0.21689848]
["bitfinex","BTCUSD",1752853858743,0.00652972,117940.0,117930.0,0.21689848]
["bitfinex","BTCUSD",1752853858924,0.14692972,117940.0,117930.0,0.21689848]
["bitfinex","BTCUSD",1752853860599,0.14494972,117940.0,117930.0,0.21689848]
["bitfinex","BTCUSD",1752853861635,0.00454972,117940.0,117930.0,0.21689848]
["bitfinex","BTCUSD",1752853861848,0.14490972,117940.0,117930.0,1.16286678]
["bitfinex","BTCUSD",1752853862066,0.00454972,117940.0,117930.0,1.16286678]
["bitfinex","BTCUSD",1752853862281,0.14490972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853862687,0.00254972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853862890,0.14290972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853863051,0.14090972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853863254,0.14190972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853863668,0.00154972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853863866,0.14190972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853864066,0.14290972,117940.0,117930.0,1.24837706]
["bitfinex","BTCUSD",1752853864588,0.14488972,117940.0,117930.0,0.64261876]
["bitfinex","BTCUSD",1752853865234,0.14488972,117940.0,117930.0,0.55710848]
["bitfinex","BTCUSD",1752853865403,0.14488972,117940.0,117930.0,0.55198848]
["bitfinex","BTCUSD",1752853865600,0.14488972,117940.0,117930.0,0.55710848]
["bitfinex","BTCUSD",1752853866120,0.14290972,117940.0,117930.0,0.55710848]
["bitfinex","BTCUSD",1752853866767,0.14290972,117940.0,117930.0,0.57590848]
["bitfinex","BTCUSD",1752853867282,0.1618467,117940.0,117930.0,0.55198848]
["bitfinex","BTCUSD",1752853867707,0.16184662,117940.0,117930.0,0.55198848]
["bitfinex","BTCUSD",1752853867946,0.8683906,117940.0,117930.0,0.53503022]
["bitfinex","BTCUSD",1752853868139,0.70034285,117940.0,117930.0,0.54350932]
["bitfinex","BTCUSD",1752853868355,0.19997662,117940.0,117930.0,0.54350932]
["bitfinex","BTCUSD",1752853868504,0.0496081,117940.0,117930.0,0.54350932]
["bitfinex","BTCUSD",1752853868714,0.05808655,117940.0,117930.0,0.54350932]
["bitfinex","BTCUSD",1752853869065,0.00452972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853869264,0.14286972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853869802,0.14484972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853870224,0.00254972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853870426,0.15134796,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853870579,0.15134803,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853870785,0.14282972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853871347,0.15130796,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853871764,0.14282972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853871971,0.15130803,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853872184,0.15130796,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853872451,0.14282972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853872665,0.15130796,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853872844,0.14282972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853873303,0.1513081,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853873516,0.1532881,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853874279,0.14480972,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853874496,0.15328803,117940.0,117930.0,0.54862932]
["bitfinex","BTCUSD",1752853874730,0.15328803,117940.0,117930.0,1.032038]
["bitfinex","BTCUSD",1752853874731,0.14480972,117940.0,117930.0,1.032038]
["bitfinex","BTCUSD",1752853874963,0.00254972,117940.0,117930.0,1.068338]
["bitfinex","BTCUSD",1752853875179,0.00254972,117940.0,117930.0,1.15384828]
["bitfinex","BTCUSD",1752853875407,0.14278972,117940.0,117930.0,1.15384828]
["bitfinex","BTCUSD",1752853875845,0.14278972,117940.0,117930.0,0.6704396]
["bitfinex","BTCUSD",1752853876070,0.14278972,117940.0,117930.0,1.15384828]
["bitfinex","BTCUSD",1752853876188,0.00254972,117940.0,117930.0,1.2396079]
["bitfinex","BTCUSD",1752853876621,0.14278972,117940.0,117930.0,1.2396079]
["bitfinex","BTCUSD",1752853877282,0.00254972,117940.0,117930.0,1.25414875]
["bitfinex","BTCUSD",1752853877546,0.14278972,117940.0,117930.0,1.25414875]
["bitfinex","BTCUSD",1752853877761,0.00254972,117940.0,117930.0,1.25414875]
["bitfinex","BTCUSD",1752853877954,0.00054972,117940.0,117930.0,1.25414875]
["bitfinex","BTCUSD",1752853878178,0.00154972,117940.0,117930.0,1.39438875]
["bitfinex","BTCUSD",1752853878685,0.00054972,117940.0,117930.0,1.39438875]
["bitfinex","BTCUSD",1752853880540,0.00054972,117940.0,117930.0,0.91098007]
["bitfinex","BTCUSD",1752853880738,0.00054972,117940.0,117930.0,1.39438875]
["bitfinex","BTCUSD",1752853884277,0.00054972,117940.0,117930.0,1.30862913]
["bitfinex","BTCUSD",1752853885454,0.00054972,117940.0,117930.0,0.82522045]
["bitfinex","BTCUSD",1752853885666,0.00054972,117940.0,117930.0,1.30862913]
["bitfinex","BTCUSD",1752853886477,0.00054972,117940.0,117930.0,0.82522045]
["bitfinex","BTCUSD",1752853886701,0.00054972,117940.0,117930.0,1.30862913]
["bitfinex","BTCUSD",1752853886907,0.00054972,117940.0,117930.0,1.39438875]
["bitfinex","BTCUSD",1752853889056,0.21868974,117970.0,117960.0,0.53498046]
["bitfinex","BTCUSD",1752853889207,0.00031762,117970.0,117960.0,1.20002914]
["bitfinex","BTCUSD",1752853889411,0.00031762,117970.0,117960.0,1.28553942]
["bitfinex","BTCUSD",1752853889951,0.07320309,117970.0,117960.0,0.52650359]
["bitfinex","BTCUSD",1752853890151,0.5566117,117970.0,117960.0,0.54345769]
["bitfinex","BTCUSD",1752853890389,0.06472637,117970.0,117960.0,0.54345769]
["bitfinex","BTCUSD",1752853890571,0.0477737,117970.0,117960.0,0.54345769]
["bitfinex","BTCUSD",1752853890728,0.0477737,117970.0,117960.0,0.6284915]
["bitfinex","BTCUSD",1752853890729,0.00031762,117970.0,117960.0,0.6284915]
["bitfinex","BTCUSD",1752853890930,0.00031762,117970.0,117960.0,1.11190018]
["bitfinex","BTCUSD",1752853891138,0.00031762,117970.0,117960.0,1.14830018]
["bitfinex","BTCUSD",1752853891892,0.00131762,117970.0,117960.0,1.37389046]
["bitfinex","BTCUSD",1752853892343,0.00131762,117970.0,117960.0,0.90502263]
["bitfinex","BTCUSD",1752853892557,0.00131762,117970.0,117960.0,1.87183999]
["bitfinex","BTCUSD",1752853892768,0.00131762,117970.0,117960.0,0.90502263]
["bitfinex","BTCUSD",1752853892982,0.00131762,117970.0,117960.0,1.87183999]
["bitfinex","BTCUSD",1752853893203,0.00231762,117970.0,117960.0,1.87183999]
["bitfinex","BTCUSD",1752853894037,0.00231762,117970.0,117960.0,0.90502263]
["bitfinex","BTCUSD",1752853894266,0.00231762,117970.0,117960.0,1.87183999]
["bitfinex","BTCUSD",1752853894471,0.00131762,117970.0,117960.0,1.87183999]
["bitfinex","BTCUSD",1752853894678,0.00031762,117970.0,117960.0,1.87183999]
["bitfinex","BTCUSD",1752853895224,0.0004,117980.0,117970.0,0.24550478]
["bitfinex","BTCUSD",1752853895466,0.00054969,117980.0,117970.0,1.04552336]
["bitfinex","BTCUSD",1752853896728,0.00054969,117980.0,117970.0,1.38552336]
["bitfinex","BTCUSD",1752853900045,0.00054969,117980.0,117970.0,0.90211468]
["bitfinex","BTCUSD",1752853900251,0.00058969,117980.0,117970.0,1.38552336]
["bitfinex","BTCUSD",1752853900630,0.00058969,117980.0,117970.0,0.67627506]
["bitfinex","BTCUSD",1752853900850,0.00058969,117980.0,117970.0,1.29972374]
["bitfinex","BTCUSD",1752853901950,0.00058969,117980.0,117970.0,1.15968374]
["bitfinex","BTCUSD",1752853902378,0.00058969,117980.0,117970.0,1.29972374]
["bitfinex","BTCUSD",1752853903864,0.00058969,117980.0,117970.0,0.81631506]
["bitfinex","BTCUSD",1752853904076,0.00058969,117980.0,117970.0,1.29972374]
["bitfinex","BTCUSD",1752853904520,0.00058969,117980.0,117970.0,0.81631506]
["bitfinex","BTCUSD",1752853904726,0.00058969,117980.0,117970.0,1.29972374]
["bitfinex","BTCUSD",1752853904948,0.00058969,117980.0,117970.0,0.81631506]
["bitfinex","BTCUSD",1752853905163,0.00058969,117980.0,117970.0,1.3230506]
["bitfinex","BTCUSD",1752853908634,0.00058969,117980.0,117970.0,0.83964192]
["bitfinex","BTCUSD",1752853908860,0.00058969,117980.0,117970.0,1.3240506]
["bitfinex","BTCUSD",1752853909081,0.00058969,117980.0,117970.0,1.3260506]
["bitfinex","BTCUSD",1752853910185,4e-05,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1752853910395,0.00053886,118000.0,117990.0,1.18171983]
["bitfinex","BTCUSD",1752853910666,0.00053886,118000.0,117990.0,1.22110983]
["bitfinex","BTCUSD",1752853910888,0.00251886,118000.0,117990.0,1.18490983]
["bitfinex","BTCUSD",1752853911571,0.00153886,118000.0,117990.0,1.19510924]
["bitfinex","BTCUSD",1752853911920,0.00253886,118000.0,117990.0,1.19510924]
["bitfinex","BTCUSD",1752853912814,0.00451886,118000.0,117990.0,1.19510924]
["bitfinex","BTCUSD",1752853913263,0.00451886,118000.0,117990.0,1.11930927]
["bitfinex","BTCUSD",1752853913492,0.00451886,118000.0,117990.0,1.14478005]
["bitfinex","BTCUSD",1752853913718,0.02311886,118000.0,117990.0,1.13952005]
["bitfinex","BTCUSD",1752853914138,0.00451886,118000.0,117990.0,1.14271005]
["bitfinex","BTCUSD",1752853915305,0.00451886,118000.0,117990.0,0.65930137]
["bitfinex","BTCUSD",1752853915535,0.00451886,118000.0,117990.0,1.16246812]
["bitfinex","BTCUSD",1752853916086,0.00253886,118000.0,117990.0,1.16246812]
["bitfinex","BTCUSD",1752853916803,0.00253886,118000.0,117990.0,0.66137137]
["bitfinex","BTCUSD",1752853917070,0.00253886,118000.0,117990.0,1.14478005]
["bitfinex","BTCUSD",1752853917483,0.00253886,118000.0,117990.0,1.81862958]
["bitfinex","BTCUSD",1752853917691,0.00253886,118000.0,117990.0,1.3352209]
["bitfinex","BTCUSD",1752853918697,0.00153886,118000.0,117990.0,1.3352209]
["bitfinex","BTCUSD",1752853918899,0.00153886,118000.0,117990.0,1.42098052]
["bitfinex","BTCUSD",1752853919055,0.00153886,118000.0,117990.0,1.42298052]
["bitfinex","BTCUSD",1752853919261,0.00053886,118000.0,117990.0,1.42298052]
["bitfinex","BTCUSD",1752853919867,0.00053886,118000.0,117990.0,1.3372209]
["bitfinex","BTCUSD",1752853920288,0.00053886,118000.0,117990.0,1.3382209]
["bitfinex","BTCUSD",1752853923832,0.00053886,118000.0,117990.0,1.33809431]
["bitfinex","BTCUSD",1752853925199,0.00053886,118000.0,117990.0,1.19809431]
["bitfinex","BTCUSD",1752853925403,0.31856,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752853925648,0.34828997,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752853925850,1.01805941,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752853926049,1.02653025,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752853926251,0.37019184,118050.0,118040.0,0.1948484]
["bitfinex","BTCUSD",1752853926457,0.47840963,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752853927044,0.34244963,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752853927266,0.48236963,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752853927696,0.49931052,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752853927907,0.50915114,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752853928125,0.51762191,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752853928360,0.06251352,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853928586,0.04908105,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853928789,0.05755225,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853928992,0.05618225,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853929197,0.06465359,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853929453,0.05918225,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853929665,0.06765359,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853929870,0.07612507,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853930108,0.06765359,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853930224,0.07612486,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853930427,0.08659642,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853930660,0.07812486,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853931162,0.08659634,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853931368,0.08659685,118040.0,118030.0,0.52637946]
["bitfinex","BTCUSD",1752853931563,0.25603137,118040.0,118030.0,0.53485188]
["bitfinex","BTCUSD",1752853931827,0.2475601,118040.0,118030.0,0.52637996]
["bitfinex","BTCUSD",1752853932039,0.23908876,118040.0,118030.0,0.52637996]
["bitfinex","BTCUSD",1752853932209,0.26452776,118040.0,118030.0,0.52637996]
["bitfinex","BTCUSD",1752853932379,0.26452776,118040.0,118030.0,0.54332401]
["bitfinex","BTCUSD",1752853933403,0.26372776,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853933766,0.26372776,118040.0,118030.0,0.54332401]
["bitfinex","BTCUSD",1752853933969,0.27357946,118040.0,118030.0,0.53485202]
["bitfinex","BTCUSD",1752853934130,0.27357946,118040.0,118030.0,0.54332401]
["bitfinex","BTCUSD",1752853934328,0.07873027,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853934528,0.07735005,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853934753,0.08582125,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853934984,0.07735005,118040.0,118030.0,0.63063292]
["bitfinex","BTCUSD",1752853935321,0.09429238,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853935530,0.10276365,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853935714,0.25111506,118040.0,118030.0,0.55179592]
["bitfinex","BTCUSD",1752853935943,0.28205023,118040.0,118030.0,0.54332401]
["bitfinex","BTCUSD",1752853936185,0.22083689,118030.0,118020.0,0.58504693]
["bitfinex","BTCUSD",1752853936400,0.25133931,118030.0,118020.0,0.58504707]
["bitfinex","BTCUSD",1752853936625,0.79509151,118030.0,118010.0,0.17793637]
["bitfinex","BTCUSD",1752853936838,0.69317993,118020.0,118010.0,0.52641015]
["bitfinex","BTCUSD",1752853937054,0.37428149,118020.0,118010.0,0.51793658]
["bitfinex","BTCUSD",1752853937266,0.18648263,118020.0,118010.0,0.1948835]
["bitfinex","BTCUSD",1752853937477,0.18648263,118020.0,118010.0,0.5348835]
["bitfinex","BTCUSD",1752853937684,0.22039948,118020.0,118010.0,0.5348835]
["bitfinex","BTCUSD",1752853938314,0.21539948,118020.0,118010.0,0.5348835]
["bitfinex","BTCUSD",1752853938648,0.22387247,118020.0,118010.0,0.5348835]
["bitfinex","BTCUSD",1752853938831,0.39433527,118020.0,118010.0,0.52641029]
["bitfinex","BTCUSD",1752853939037,0.39433527,118020.0,118010.0,0.53488386]
["bitfinex","BTCUSD",1752853939255,0.39433527,118020.0,118010.0,0.52641029]
["bitfinex","BTCUSD",1752853939460,0.39433527,118020.0,118010.0,0.18641029]
["bitfinex","BTCUSD",1752853939693,0.39572527,118020.0,118010.0,0.19488378]
["bitfinex","BTCUSD",1752853939885,0.39572527,118020.0,118010.0,0.19488393]
["bitfinex","BTCUSD",1752853940109,0.39572527,118020.0,118010.0,0.20335742]
["bitfinex","BTCUSD",1752853940314,0.22487247,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853940557,0.21639948,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853940745,0.21639941,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853941005,0.22487233,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853941186,0.21639941,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853941431,0.22487233,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853942608,0.41611745,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853943155,0.38222613,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853943380,0.37719869,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853943612,0.35969869,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853943927,0.35969862,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853944132,0.36817125,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853944337,0.55457967,118020.0,118010.0,0.21183077]
["bitfinex","BTCUSD",1752853944541,0.58280754,118020.0,118010.0,0.19488393]
["bitfinex","BTCUSD",1752853944772,0.44296754,118020.0,118010.0,0.20335742]
["bitfinex","BTCUSD",1752853944978,0.59128068,118020.0,118010.0,0.21183084]
["bitfinex","BTCUSD",1752853945302,0.41334474,118020.0,118010.0,0.21183041]
["bitfinex","BTCUSD",1752853945542,0.40487175,118020.0,118010.0,0.21183041]
["bitfinex","BTCUSD",1752853945926,0.36817175,118020.0,118010.0,0.21183041]
["bitfinex","BTCUSD",1752853946220,0.39359015,118020.0,118010.0,0.21183041]
["bitfinex","BTCUSD",1752853946435,0.41219015,118020.0,118010.0,0.21183041]
["bitfinex","BTCUSD",1752853946661,0.5912809,118020.0,118010.0,0.18641015]
["bitfinex","BTCUSD",1752853946867,0.00847364,118010.0,118000.0,0.59352214]
["bitfinex","BTCUSD",1752853947087,0.01059364,118010.0,118000.0,0.59352214]
["bitfinex","BTCUSD",1752853947573,0.01906721,118010.0,118000.0,0.6019965]
["bitfinex","BTCUSD",1752853948005,0.05298692,118010.0,118000.0,0.6019965]
["bitfinex","BTCUSD",1752853948226,0.31769705,118010.0,118000.0,0.52641173]
["bitfinex","BTCUSD",1752853948439,0.07193412,118010.0,118000.0,0.54336001]
["bitfinex","BTCUSD",1752853948657,0.06346027,118010.0,118000.0,0.54336001]
["bitfinex","BTCUSD",1752853948863,0.24141128,118010.0,118000.0,0.54336001]
["bitfinex","BTCUSD",1752853949105,0.24141128,118010.0,118000.0,0.54336008]
["bitfinex","BTCUSD",1752853949311,0.24141128,118010.0,118000.0,0.53488594]
["bitfinex","BTCUSD",1752853949517,0.24141128,118010.0,118000.0,0.54336008]
["bitfinex","BTCUSD",1752853949665,0.24145128,118010.0,118000.0,0.54336008]
["bitfinex","BTCUSD",1752853949870,0.04655292,118010.0,118000.0,0.55183415]
["bitfinex","BTCUSD",1752853950040,0.04655284,118010.0,118000.0,0.55183415]
["bitfinex","BTCUSD",1752853950879,0.04655284,118010.0,118000.0,0.55479415]
["bitfinex","BTCUSD",1752853951042,0.05502648,118010.0,118000.0,0.55479415]
["bitfinex","BTCUSD",1752853951259,0.04655284,118010.0,118000.0,0.55479415]
["bitfinex","BTCUSD",1752853951684,0.05502648,118010.0,118000.0,0.55479415]
["bitfinex","BTCUSD",1752853952305,0.23297742,118010.0,118000.0,0.54336008]
["bitfinex","BTCUSD",1752853952498,0.05502648,118010.0,118000.0,0.54336008]
["bitfinex","BTCUSD",1752853952696,0.04655284,118010.0,118000.0,0.55479415]
["bitfinex","BTCUSD",1752853953013,0.027486,118010.0,118000.0,1.15152738]
["bitfinex","BTCUSD",1752853953217,0.027486,118010.0,118000.0,1.17072738]
["bitfinex","BTCUSD",1752853953218,0.167246,118010.0,118000.0,1.17072738]
["bitfinex","BTCUSD",1752853953423,0.022486,118010.0,118000.0,1.17072738]
["bitfinex","BTCUSD",1752853953646,0.17071921,118010.0,118000.0,1.18982738]
["bitfinex","BTCUSD",1752853953860,0.1418,118010.0,118000.0,1.18982738]
["bitfinex","BTCUSD",1752853954674,0.15874663,118010.0,118000.0,0.66220543]
["bitfinex","BTCUSD",1752853954906,0.15874663,118010.0,118000.0,1.14561411]
["bitfinex","BTCUSD",1752853954907,0.15027328,118010.0,118000.0,1.14561411]
["bitfinex","BTCUSD",1752853955111,0.15874677,118010.0,118000.0,1.14561411]
["bitfinex","BTCUSD",1752853955336,0.15027328,118010.0,118000.0,1.14561411]
["bitfinex","BTCUSD",1752853955530,0.1587467,118010.0,118000.0,0.59509415]
["bitfinex","BTCUSD",1752853955714,0.15027328,118010.0,118000.0,0.59509415]
["bitfinex","BTCUSD",1752853955864,0.15027321,118010.0,118000.0,0.59509415]
["bitfinex","BTCUSD",1752853956524,0.1418,118010.0,118000.0,1.07850283]
["bitfinex","BTCUSD",1752853956688,0.15027321,118010.0,118000.0,1.07850283]
["bitfinex","BTCUSD",1752853956885,0.00204,118010.0,118000.0,1.07850283]
["bitfinex","BTCUSD",1752853957087,0.14176,118010.0,118000.0,1.07850283]
["bitfinex","BTCUSD",1752853959299,0.00204,118010.0,118000.0,1.16426245]
["bitfinex","BTCUSD",1752853959501,0.00204,118010.0,118000.0,1.24977273]
["bitfinex","BTCUSD",1752853959733,0.00204,118010.0,118000.0,1.38945273]
["bitfinex","BTCUSD",1752853960539,0.00204,118010.0,118000.0,0.83482528]
["bitfinex","BTCUSD",1752853960747,0.00204,118010.0,118000.0,1.31823396]
["bitfinex","BTCUSD",1752853961095,0.00204,118010.0,118000.0,1.80164264]
["bitfinex","BTCUSD",1752853961510,0.00204,118010.0,118000.0,1.31823396]
["bitfinex","BTCUSD",1752853961710,0.00104,118010.0,118000.0,1.31823396]
["bitfinex","BTCUSD",1752853961950,0.00104,118010.0,118000.0,1.40399358]
["bitfinex","BTCUSD",1752853962721,4e-05,118010.0,118000.0,1.40399358]
["bitfinex","BTCUSD",1752853963502,4e-05,118010.0,118000.0,1.31823396]
["bitfinex","BTCUSD",1752853966974,4e-05,118010.0,118000.0,1.80164264]
["bitfinex","BTCUSD",1752853967959,4e-05,118010.0,118000.0,1.31823396]
["bitfinex","BTCUSD",1752853968160,4e-05,118010.0,118000.0,1.80164264]
["bitfinex","BTCUSD",1752853968565,0.04796948,118030.0,118020.0,1.03729002]
["bitfinex","BTCUSD",1752853968719,0.04811905,118030.0,118020.0,1.03929002]
["bitfinex","BTCUSD",1752853968926,0.04811905,118030.0,118020.0,1.04225002]
["bitfinex","BTCUSD",1752853969130,0.04811905,118030.0,118020.0,1.067639]
["bitfinex","BTCUSD",1752853969357,0.13974957,118030.0,118020.0,1.067639]
["bitfinex","BTCUSD",1752853969559,0.00014957,118030.0,118020.0,1.067639]
["bitfinex","BTCUSD",1752853969764,0.00214957,118030.0,118020.0,1.067639]
["bitfinex","BTCUSD",1752853970264,0.00214957,118030.0,118020.0,1.086039]
["bitfinex","BTCUSD",1752853970562,0.00514957,118030.0,118020.0,1.086039]
["bitfinex","BTCUSD",1752853971324,0.00514957,118030.0,118020.0,1.225599]
["bitfinex","BTCUSD",1752853972004,0.00514957,118030.0,118020.0,1.20021002]
["bitfinex","BTCUSD",1752853975153,0.00314957,118030.0,118020.0,1.20021002]
["bitfinex","BTCUSD",1752853975360,0.00414957,118030.0,118020.0,1.20021002]
["bitfinex","BTCUSD",1752853977206,0.00414957,118030.0,118020.0,0.71680134]
["bitfinex","BTCUSD",1752853977417,0.00414957,118030.0,118020.0,1.20021002]
["bitfinex","BTCUSD",1752853977629,0.00414957,118030.0,118020.0,1.2711568]
["bitfinex","BTCUSD",1752853977850,0.00414957,118030.0,118020.0,1.37120793]
["bitfinex","BTCUSD",1752853978082,0.00114957,118030.0,118020.0,1.37120793]
["bitfinex","BTCUSD",1752853978799,0.00014957,118030.0,118020.0,1.37120793]
["bitfinex","BTCUSD",1752853979974,0.00014957,118030.0,118020.0,0.88779925]
["bitfinex","BTCUSD",1752853980168,0.00014957,118030.0,118020.0,1.37120793]
["bitfinex","BTCUSD",1752853980169,0.00114957,118030.0,118020.0,1.37120793]
["bitfinex","BTCUSD",1752853980420,0.025837,118060.0,118050.0,0.07595293]
["bitfinex","BTCUSD",1752853980642,1e-08,118060.0,118050.0,1.23858202]
["bitfinex","BTCUSD",1752853980862,1e-08,118060.0,118050.0,1.23961428]
["bitfinex","BTCUSD",1752853981570,1e-08,118060.0,118050.0,1.32512456]
["bitfinex","BTCUSD",1752853981792,1e-08,118060.0,118050.0,1.41707085]
["bitfinex","BTCUSD",1752853982026,1e-08,118060.0,118050.0,1.41807085]
["bitfinex","BTCUSD",1752853982389,0.00044,118100.0,118080.0,0.56988587]
["bitfinex","BTCUSD",1752853982659,0.0005896,118100.0,118090.0,0.95925266]
["bitfinex","BTCUSD",1752853982969,0.0005896,118100.0,118090.0,0.96028564]
["bitfinex","BTCUSD",1752853983395,0.0005896,118100.0,118090.0,0.47687696]
["bitfinex","BTCUSD",1752853983619,0.0005896,118100.0,118090.0,0.96028564]
["bitfinex","BTCUSD",1752853983841,0.0015896,118100.0,118090.0,0.96028564]
["bitfinex","BTCUSD",1752853984254,0.0025896,118100.0,118090.0,0.96028564]
["bitfinex","BTCUSD",1752853984490,0.0025896,118100.0,118090.0,0.28543611]
["bitfinex","BTCUSD",1752853984730,0.03843832,118100.0,118080.0,0.19793146]
["bitfinex","BTCUSD",1752853984958,0.22848233,118100.0,118090.0,0.52629822]
["bitfinex","BTCUSD",1752853985241,0.36884233,118100.0,118090.0,0.34]
["bitfinex","BTCUSD",1752853985466,0.04676775,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1752853985698,0.22770218,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1752853985924,0.41975597,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1752853986150,0.37850958,118100.0,118090.0,0.18629836]
["bitfinex","BTCUSD",1752853986628,0.37597958,118100.0,118090.0,0.19476619]
["bitfinex","BTCUSD",1752853986840,0.37697958,118100.0,118090.0,0.20323394]
["bitfinex","BTCUSD",1752853986976,0.20763157,118100.0,118090.0,0.20323394]
["bitfinex","BTCUSD",1752853987193,0.19916417,118100.0,118090.0,0.21170155]
["bitfinex","BTCUSD",1752853987394,0.20763157,118100.0,118090.0,0.21170155]
["bitfinex","BTCUSD",1752853987704,0.37697958,118100.0,118090.0,0.20323394]
["bitfinex","BTCUSD",1752853987899,0.22915233,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1752853988100,0.36847233,118100.0,118090.0,0.17783046]
["bitfinex","BTCUSD",1752853988302,0.01693529,118090.0,118080.0,1.01980418]
["bitfinex","BTCUSD",1752853988504,0.16670312,118090.0,118080.0,0.5363955]
["bitfinex","BTCUSD",1752853988905,0.03585102,118090.0,118080.0,0.52792739]
["bitfinex","BTCUSD",1752853989138,0.16666312,118090.0,118080.0,1.03674141]
["bitfinex","BTCUSD",1752853989344,0.17513109,118090.0,118080.0,1.00125413]
["bitfinex","BTCUSD",1752853989556,0.17513109,118090.0,118070.0,0.34]
["bitfinex","BTCUSD",1752853989557,0.01693694,118080.0,118070.0,0.34]
["bitfinex","BTCUSD",1752853989769,0.18631335,118080.0,118070.0,0.53479881]
["bitfinex","BTCUSD",1752853989976,0.19478182,118080.0,118070.0,1.01820749]
["bitfinex","BTCUSD",1752853990188,0.20325051,118080.0,118070.0,1.02839146]
["bitfinex","BTCUSD",1752853990403,0.01693659,118080.0,118070.0,1.02839146]
["bitfinex","BTCUSD",1752853990622,0.01693659,118080.0,118070.0,1.0368605]
["bitfinex","BTCUSD",1752853990829,0.00846818,118080.0,118070.0,1.02839102]
["bitfinex","BTCUSD",1752853991037,0.02000658,118080.0,118070.0,1.02839102]
["bitfinex","BTCUSD",1752853991245,0.02847498,118080.0,118070.0,1.02839102]
["bitfinex","BTCUSD",1752853991529,0.20632028,118080.0,118070.0,1.0283911]
["bitfinex","BTCUSD",1752853991717,0.20632028,118080.0,118060.0,0.00847012]
["bitfinex","BTCUSD",1752853991718,0.20326778,118070.0,118060.0,0.00847012]
["bitfinex","BTCUSD",1752853991929,0.00846969,118060.0,118050.0,0.770187]
["bitfinex","BTCUSD",1752853992156,0.19687481,118060.0,118050.0,0.77865748]
["bitfinex","BTCUSD",1752853992394,0.01899945,118060.0,118050.0,0.77865748]
["bitfinex","BTCUSD",1752853992535,0.00206,118060.0,118050.0,1.12066748]
["bitfinex","BTCUSD",1752853992722,0.01052969,118060.0,118050.0,0.58317428]
["bitfinex","BTCUSD",1752853992921,0.00206,118060.0,118050.0,1.06658296]
["bitfinex","BTCUSD",1752853993124,0.35104333,118070.0,118060.0,0.19481552]
["bitfinex","BTCUSD",1752853993324,0.37018175,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1752853993526,0.37018175,118070.0,118060.0,0.20328543]
["bitfinex","BTCUSD",1752853994180,0.36171227,118070.0,118060.0,0.20328543]
["bitfinex","BTCUSD",1752853994590,0.40728175,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1752853994805,0.02540964,118060.0,118050.0,0.36483501]
["bitfinex","BTCUSD",1752853995006,0.00847105,118040.0,118030.0,0.19800189]
["bitfinex","BTCUSD",1752853995165,0.1413,118040.0,118030.0,0.68342057]
["bitfinex","BTCUSD",1752853995672,0.14977113,118040.0,118030.0,1.02342057]
["bitfinex","BTCUSD",1752853995857,0.1413,118040.0,118030.0,1.02342057]
["bitfinex","BTCUSD",1752853996261,0.03388264,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1752853996511,0.34460237,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1752853996715,0.1667118,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1752853996888,0.34460251,118050.0,118040.0,0.53484847]
["bitfinex","BTCUSD",1752853997095,0.34460244,118050.0,118040.0,0.54331974]
["bitfinex","BTCUSD",1752853997499,0.34660244,118050.0,118040.0,0.53484847]
["bitfinex","BTCUSD",1752853997744,0.16943409,118040.0,118030.0,0.17915634]
["bitfinex","BTCUSD",1752853997882,0.01694276,118040.0,118030.0,0.55304457]
["bitfinex","BTCUSD",1752853998269,0.0105312,118040.0,118030.0,0.55304457]
["bitfinex","BTCUSD",1752853998481,0.02747388,118040.0,118030.0,0.55304457]
["bitfinex","BTCUSD",1752853998690,0.0105312,118040.0,118030.0,0.55304457]
["bitfinex","BTCUSD",1752853998922,0.36480133,118050.0,118040.0,0.18637699]
["bitfinex","BTCUSD",1752853999170,0.17896117,118050.0,118040.0,0.20331946]
["bitfinex","BTCUSD",1752853999442,0.38525244,118050.0,118040.0,0.18637699]
["bitfinex","BTCUSD",1752853999709,0.84972002,118050.0,118040.0,0.17790565]
["bitfinex","BTCUSD",1752853999991,0.36631134,118050.0,118040.0,0.17790565]
["bitfinex","BTCUSD",1752854000254,0.36631134,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752854000536,0.36831134,118050.0,118040.0,0.1948484]
["bitfinex","BTCUSD",1752854000736,0.36831134,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752854000887,0.19889161,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752854001264,0.19936161,118050.0,118040.0,0.2033196]
["bitfinex","BTCUSD",1752854001464,0.37725225,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752854001667,0.37721225,118050.0,118040.0,0.19484847]
["bitfinex","BTCUSD",1752854001885,0.37027148,118050.0,118040.0,0.17790565]
["bitfinex","BTCUSD",1752854002086,0.36180064,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752854002326,0.36180064,118050.0,118040.0,0.18637728]
["bitfinex","BTCUSD",1752854002731,0.23107133,118050.0,118040.0,0.20332003]
["bitfinex","BTCUSD",1752854002911,0.37027133,118050.0,118040.0,0.19484876]
["bitfinex","BTCUSD",1752854003122,0.37027133,118050.0,118040.0,0.18637728]
["bitfinex","BTCUSD",1752854003326,0.22954133,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1752854003508,0.1993216,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752854003705,0.02292117,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752854003907,0.17059201,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752854004401,0.34848265,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752854004590,0.34001217,118050.0,118040.0,0.19484847]
["bitfinex","BTCUSD",1752854004800,0.5227843,118050.0,118040.0,0.19484847]
["bitfinex","BTCUSD",1752854005844,0.5482223,118050.0,118040.0,0.19484847]
["bitfinex","BTCUSD",1752854006061,0.49542738,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1752854006288,0.55068077,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1752854006536,0.55068077,118050.0,118030.0,1.02265921]
["bitfinex","BTCUSD",1752854006537,0.00847148,118040.0,118030.0,1.02265921]
["bitfinex","BTCUSD",1752854006771,0.01892232,118040.0,118030.0,0.52638019]
["bitfinex","BTCUSD",1752854007042,0.01892232,118040.0,118030.0,1.02673291]
["bitfinex","BTCUSD",1752854007246,0.19682826,118040.0,118030.0,0.51792079]
["bitfinex","BTCUSD",1752854007450,0.2799158,118040.0,118030.0,0.50944844]
["bitfinex","BTCUSD",1752854007661,0.29004446,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1752854007953,0.18639306,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752854008073,0.32555306,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1752854008290,0.32753306,118030.0,118020.0,0.19488149]
["bitfinex","BTCUSD",1752854008490,0.32753306,118030.0,118020.0,0.5535087]
["bitfinex","BTCUSD",1752854008798,0.32753306,118030.0,118020.0,0.51793586]
["bitfinex","BTCUSD",1752854009005,0.32753306,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1752854009186,0.33694747,118030.0,118020.0,0.5094628]
["bitfinex","BTCUSD",1752854009422,0.33694747,118030.0,118020.0,0.526409]
["bitfinex","BTCUSD",1752854009629,0.36239047,118030.0,118020.0,0.526409]
["bitfinex","BTCUSD",1752854009854,0.36239047,118030.0,118020.0,0.54335491]
["bitfinex","BTCUSD",1752854010067,0.17793594,118020.0,118010.0,0.19115957]
["bitfinex","BTCUSD",1752854010270,0.17992594,118020.0,118010.0,0.34014957]
["bitfinex","BTCUSD",1752854011113,0.17992594,118020.0,118010.0,0.51062673]
["bitfinex","BTCUSD",1752854011338,0.17992594,118020.0,118010.0,0.52757436]
["bitfinex","BTCUSD",1752854011519,0.17992594,118020.0,118010.0,0.53604807]
["bitfinex","BTCUSD",1752854011520,0.18192594,118020.0,118010.0,0.53604807]
["bitfinex","BTCUSD",1752854011725,0.18192594,118020.0,118010.0,0.52657436]
["bitfinex","BTCUSD",1752854011933,0.25578475,118020.0,118010.0,0.51810058]
["bitfinex","BTCUSD",1752854012160,0.25578475,118020.0,118010.0,0.34014957]
["bitfinex","BTCUSD",1752854012414,0.29298475,118020.0,118010.0,0.34014957]
["bitfinex","BTCUSD",1752854012613,0.77792343,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854012759,0.86343371,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854012982,0.87361116,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854013182,0.87561116,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854014762,0.38202503,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854014917,0.86543371,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854016108,0.89088071,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854020465,0.9408807,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854020742,5.9408807,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854020888,5.95342155,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854021092,6.29342155,118020.0,118010.0,0.00014957]
["bitfinex","BTCUSD",1752854021297,6.92683023,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752854021495,6.97683023,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1752854021700,0.75766464,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854021907,5.72227285,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854022116,6.20721153,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854022882,5.74926185,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854023139,6.23267053,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854023404,6.23667053,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854023613,5.75326185,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854023816,6.23967053,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854024975,1.03262393,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854025189,0.65752018,117990.0,117980.0,0.25399349]
["bitfinex","BTCUSD",1752854025397,0.65752018,117990.0,117980.0,0.25890349]
["bitfinex","BTCUSD",1752854025601,0.65752018,117990.0,117980.0,0.24195184]
["bitfinex","BTCUSD",1752854025809,0.65752018,117990.0,117980.0,0.25042778]
["bitfinex","BTCUSD",1752854026589,0.65752018,117990.0,117980.0,0.26737908]
["bitfinex","BTCUSD",1752854026590,0.48801429,117990.0,117980.0,0.26737908]
["bitfinex","BTCUSD",1752854026815,0.57002976,117990.0,117980.0,0.26737908]
["bitfinex","BTCUSD",1752854027015,0.40052387,117990.0,117980.0,0.27585459]
["bitfinex","BTCUSD",1752854027190,0.57850498,117990.0,117980.0,0.27585459]
["bitfinex","BTCUSD",1752854027391,0.04940872,117990.0,117980.0,0.27585459]
["bitfinex","BTCUSD",1752854027708,0.171619,117990.0,117980.0,0.34520625]
["bitfinex","BTCUSD",1752854027906,0.171619,117990.0,117980.0,0.31525459]
["bitfinex","BTCUSD",1752854028106,0.18009364,117990.0,117980.0,0.31525459]
["bitfinex","BTCUSD",1752854028309,0.167619,117990.0,117980.0,0.31525459]
["bitfinex","BTCUSD",1752854028897,0.005,117990.0,117980.0,0.79866327]
["bitfinex","BTCUSD",1752854029134,0.14416,117990.0,117980.0,0.3400539]
["bitfinex","BTCUSD",1752854029326,0.14416,117990.0,117980.0,0.6800539]
["bitfinex","BTCUSD",1752854029526,0.14416,117990.0,117980.0,1.15154459]
["bitfinex","BTCUSD",1752854029762,0.14116,117990.0,117980.0,1.12674528]
["bitfinex","BTCUSD",1752854029961,0.14116,117990.0,117980.0,0.58814331]
["bitfinex","BTCUSD",1752854029962,0.15263479,117990.0,117980.0,0.58814331]
["bitfinex","BTCUSD",1752854030164,0.14416,117990.0,117980.0,0.58814331]
["bitfinex","BTCUSD",1752854031124,0.15263464,117990.0,117980.0,0.58814331]
["bitfinex","BTCUSD",1752854031599,0.35604053,117990.0,117980.0,0.57119236]
["bitfinex","BTCUSD",1752854031715,0.35604046,117990.0,117980.0,0.58814359]
["bitfinex","BTCUSD",1752854031963,0.21688046,117990.0,117980.0,0.58814359]
["bitfinex","BTCUSD",1752854032131,0.21688046,117990.0,117980.0,0.58814366]
["bitfinex","BTCUSD",1752854032336,0.34752582,117990.0,117980.0,0.57966808]
["bitfinex","BTCUSD",1752854032537,0.35600111,117990.0,117980.0,0.58814366]
["bitfinex","BTCUSD",1752854032845,0.35600111,117990.0,117980.0,0.57966808]
["bitfinex","BTCUSD",1752854032846,0.33905147,117990.0,117980.0,0.57966808]
["bitfinex","BTCUSD",1752854033253,0.16954508,117990.0,117980.0,0.58814359]
["bitfinex","BTCUSD",1752854034022,0.34752626,117990.0,117980.0,0.57119236]
["bitfinex","BTCUSD",1752854034227,0.34752626,117990.0,117980.0,0.34532031]
["bitfinex","BTCUSD",1752854034228,0.41848626,117990.0,117980.0,0.34532031]
["bitfinex","BTCUSD",1752854034385,0.62490514,117990.0,117980.0,0.34041031]
["bitfinex","BTCUSD",1752854034552,0.71041542,117990.0,117980.0,0.34041031]
["bitfinex","BTCUSD",1752854036205,0.71041542,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854036408,1.22243611,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854038483,1.01433611,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854039045,0.9555383,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854041688,1.00553829,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854042123,6.00553829,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854042573,6.00353829,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854042976,5.5360476,117990.0,117980.0,0.00041031]
["bitfinex","BTCUSD",1752854043182,6.51207914,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752854043622,6.56207914,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752854043822,6.56203914,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752854044029,7.25903914,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752854044230,7.25503914,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752854044444,7.25903914,117990.0,117980.0,0.00100001]
["bitfinex","BTCUSD",1752854045050,6.78754845,117990.0,117980.0,0.00100001]
["bitfinex","BTCUSD",1752854045278,7.25903914,117990.0,117980.0,0.00100001]
["bitfinex","BTCUSD",1752854045488,7.25903914,117990.0,117960.0,0.06711128]
["bitfinex","BTCUSD",1752854045489,0.39358756,117970.0,117960.0,0.06711128]
["bitfinex","BTCUSD",1752854045703,1.1767006,117970.0,117960.0,0.06711128]
["bitfinex","BTCUSD",1752854046129,1.2236626,117970.0,117960.0,0.06711128]
["bitfinex","BTCUSD",1752854046561,0.75217191,117970.0,117960.0,0.06711128]
["bitfinex","BTCUSD",1752854046771,1.22371239,117970.0,117960.0,0.06811128]
["bitfinex","BTCUSD",1752854047201,1.18561239,117970.0,117960.0,0.06811128]
["bitfinex","BTCUSD",1752854047431,0.50872963,117970.0,117960.0,0.06811128]
["bitfinex","BTCUSD",1752854047651,0.50660963,117970.0,117960.0,0.24268027]
["bitfinex","BTCUSD",1752854047854,0.24308793,117970.0,117960.0,0.77810243]
["bitfinex","BTCUSD",1752854048061,0.38216793,117970.0,117960.0,0.77810243]
["bitfinex","BTCUSD",1752854048262,0.38216793,117970.0,117960.0,0.30661174]
["bitfinex","BTCUSD",1752854048485,0.39064415,117970.0,117960.0,0.30661174]
["bitfinex","BTCUSD",1752854048688,0.39064416,117970.0,117960.0,0.30661174]
["bitfinex","BTCUSD",1752854048927,0.3971206,117970.0,117960.0,0.30661174]
["bitfinex","BTCUSD",1752854049122,0.23261178,117970.0,117960.0,0.77710243]
["bitfinex","BTCUSD",1752854049324,0.00104979,117970.0,117960.0,1.12010243]
["bitfinex","BTCUSD",1752854050226,0.00104979,117970.0,117960.0,1.11710243]
["bitfinex","BTCUSD",1752854050482,0.00204979,117970.0,117960.0,1.12310243]
["bitfinex","BTCUSD",1752854050658,0.00104979,117970.0,117960.0,1.12310243]
["bitfinex","BTCUSD",1752854051277,0.00104979,117970.0,117960.0,1.34765271]
["bitfinex","BTCUSD",1752854051742,0.00104979,117970.0,117960.0,1.34865271]
["bitfinex","BTCUSD",1752854052364,0.00104979,117970.0,117960.0,1.36319356]
["bitfinex","BTCUSD",1752854053913,0.00104979,117970.0,117960.0,1.29608228]
["bitfinex","BTCUSD",1752854054155,0.13904,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752854054383,0.41954802,118010.0,118000.0,0.34203]
["bitfinex","BTCUSD",1752854054556,0.41954802,118010.0,118000.0,0.34502]
["bitfinex","BTCUSD",1752854054852,0.41954802,118010.0,118000.0,0.54148609]
["bitfinex","BTCUSD",1752854055045,0.41954802,118010.0,118000.0,0.37199457]
["bitfinex","BTCUSD",1752854055458,0.42254802,118010.0,118000.0,0.55943488]
["bitfinex","BTCUSD",1752854055760,0.43102187,118010.0,118000.0,0.57086052]
["bitfinex","BTCUSD",1752854055938,0.26999733,118010.0,118000.0,0.59628323]
["bitfinex","BTCUSD",1752854056086,0.27847061,118010.0,118000.0,0.59628323]
["bitfinex","BTCUSD",1752854056317,0.27847061,118010.0,118000.0,0.5962833]
["bitfinex","BTCUSD",1752854056508,0.28694446,118010.0,118000.0,0.59628337]
["bitfinex","BTCUSD",1752854056895,0.17601313,118010.0,118000.0,0.61724139]
["bitfinex","BTCUSD",1752854057112,0.18448655,118010.0,118000.0,0.59628287]
["bitfinex","BTCUSD",1752854057518,0.20139375,118010.0,118000.0,0.59628294]
["bitfinex","BTCUSD",1752854057759,0.36787148,118010.0,118000.0,0.56138595]
["bitfinex","BTCUSD",1752854057905,0.36787148,118010.0,118000.0,0.56986031]
["bitfinex","BTCUSD",1752854058115,0.36987148,118010.0,118000.0,0.56138595]
["bitfinex","BTCUSD",1752854058316,0.36987148,118010.0,118000.0,0.23833452]
["bitfinex","BTCUSD",1752854058514,0.36987148,118010.0,118000.0,0.23833459]
["bitfinex","BTCUSD",1752854058960,0.36987148,118010.0,118000.0,0.2468088]
["bitfinex","BTCUSD",1752854059128,0.18444676,118010.0,118000.0,0.25528287]
["bitfinex","BTCUSD",1752854059330,0.19292047,118010.0,118000.0,0.25528287]
["bitfinex","BTCUSD",1752854059511,0.20139432,118010.0,118000.0,0.2468088]
["bitfinex","BTCUSD",1752854059720,0.40795719,118010.0,118000.0,0.22138595]
["bitfinex","BTCUSD",1752854060137,0.40795719,118010.0,118000.0,0.21291152]
["bitfinex","BTCUSD",1752854060347,0.40795719,118010.0,118000.0,0.22986045]
["bitfinex","BTCUSD",1752854060492,0.40695719,118010.0,118000.0,0.22986045]
["bitfinex","BTCUSD",1752854060698,0.39848377,118010.0,118000.0,0.04342]
["bitfinex","BTCUSD",1752854060910,0.40448377,118010.0,118000.0,0.22986052]
["bitfinex","BTCUSD",1752854061359,0.40448377,118010.0,118000.0,0.22138609]
["bitfinex","BTCUSD",1752854061563,0.39601028,118010.0,118000.0,0.05189457]
["bitfinex","BTCUSD",1752854061999,0.39601028,118010.0,118000.0,0.06036907]
["bitfinex","BTCUSD",1752854062193,0.39601028,118010.0,118000.0,0.04342]
["bitfinex","BTCUSD",1752854062392,0.38753657,118010.0,118000.0,0.22138602]
["bitfinex","BTCUSD",1752854063092,0.38753657,118010.0,118000.0,0.22986059]
["bitfinex","BTCUSD",1752854063297,0.38753657,118010.0,118000.0,0.23833502]
["bitfinex","BTCUSD",1752854063512,0.3589245,118010.0,118000.0,0.25528359]
["bitfinex","BTCUSD",1752854063716,0.18944691,118010.0,118000.0,0.72677378]
["bitfinex","BTCUSD",1752854063936,0.37587084,118010.0,118000.0,0.69287671]
["bitfinex","BTCUSD",1752854064148,0.37587148,118010.0,118000.0,0.52338526]
["bitfinex","BTCUSD",1752854064355,0.37587148,118010.0,118000.0,0.69287678]
["bitfinex","BTCUSD",1752854064356,0.19792019,118010.0,118000.0,0.69287678]
["bitfinex","BTCUSD",1752854064560,0.18944655,118010.0,118000.0,0.70982556]
["bitfinex","BTCUSD",1752854064761,0.20639383,118010.0,118000.0,0.7182997]
["bitfinex","BTCUSD",1752854064984,0.19792012,118010.0,118000.0,0.72677377]
["bitfinex","BTCUSD",1752854065190,0.37587106,118010.0,118000.0,0.70982564]
["bitfinex","BTCUSD",1752854065513,0.36739728,118010.0,118000.0,0.70982564]
["bitfinex","BTCUSD",1752854065713,0.20639383,118010.0,118000.0,0.72677399]
["bitfinex","BTCUSD",1752854065904,0.20639383,118010.0,118000.0,0.71829992]
["bitfinex","BTCUSD",1752854066109,0.21486761,118010.0,118000.0,0.72677406]
["bitfinex","BTCUSD",1752854066521,0.21486761,118010.0,118000.0,0.72677356]
["bitfinex","BTCUSD",1752854066715,0.21486761,118010.0,118000.0,0.71829949]
["bitfinex","BTCUSD",1752854066961,0.03349985,118010.0,118000.0,1.43447253]
["bitfinex","BTCUSD",1752854067213,0.00479985,118010.0,118000.0,1.77447253]
["bitfinex","BTCUSD",1752854067442,0.00479985,118010.0,118000.0,1.87452366]
["bitfinex","BTCUSD",1752854067659,0.17280508,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752854067862,0.17285492,118040.0,118030.0,0.71524927]
["bitfinex","BTCUSD",1752854068036,0.19829692,118040.0,118030.0,0.71179736]
["bitfinex","BTCUSD",1752854068364,0.19829692,118040.0,118030.0,0.72874133]
["bitfinex","BTCUSD",1752854068502,0.20676862,118040.0,118030.0,0.72874141]
["bitfinex","BTCUSD",1752854068702,0.20676862,118040.0,118030.0,0.72026942]
["bitfinex","BTCUSD",1752854068703,0.37620271,118040.0,118030.0,0.72026942]
["bitfinex","BTCUSD",1752854068909,0.36773166,118040.0,118030.0,0.71179736]
["bitfinex","BTCUSD",1752854069127,0.36126053,118040.0,118030.0,0.68341088]
["bitfinex","BTCUSD",1752854069334,0.36338053,118040.0,118030.0,0.7003555]
["bitfinex","BTCUSD",1752854069634,0.36338053,118040.0,118030.0,0.04282]
["bitfinex","BTCUSD",1752854069858,0.35490919,118040.0,118030.0,0.0378]
["bitfinex","BTCUSD",1752854070068,0.35490919,118040.0,118030.0,0.04627242]
["bitfinex","BTCUSD",1752854070433,0.35490919,118040.0,118030.0,0.23266548]
["bitfinex","BTCUSD",1752854070986,0.35490919,118040.0,118030.0,0.22419321]
["bitfinex","BTCUSD",1752854071193,0.35490919,118040.0,118030.0,0.04627242]
["bitfinex","BTCUSD",1752854071401,0.35490919,118040.0,118030.0,0.23266541]
["bitfinex","BTCUSD",1752854071606,0.35490919,118040.0,118030.0,0.23465541]
["bitfinex","BTCUSD",1752854071794,0.35490919,118040.0,118030.0,0.24312754]
["bitfinex","BTCUSD",1752854071992,0.35490919,118040.0,118030.0,0.22618321]
["bitfinex","BTCUSD",1752854072491,0.35790919,118040.0,118030.0,0.21771086]
["bitfinex","BTCUSD",1752854072756,0.41134212,118040.0,118030.0,0.21771086]
["bitfinex","BTCUSD",1752854072934,0.41134212,118040.0,118030.0,0.22618321]
["bitfinex","BTCUSD",1752854073152,0.34543763,118040.0,118030.0,0.00199]
["bitfinex","BTCUSD",1752854073356,0.34543763,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1752854073357,0.33696593,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1752854073509,0.33696593,118040.0,118030.0,0.19822079]
["bitfinex","BTCUSD",1752854073952,0.33696593,118040.0,118030.0,0.20669321]
["bitfinex","BTCUSD",1752854074461,0.03149184,118040.0,118030.0,0.32072896]
["bitfinex","BTCUSD",1752854074712,0.15340089,118040.0,118030.0,0.86410018]
["bitfinex","BTCUSD",1752854074917,0.14492984,118040.0,118030.0,0.86410018]
["bitfinex","BTCUSD",1752854075331,0.14292984,118040.0,118030.0,0.86410018]
["bitfinex","BTCUSD",1752854075759,0.00204984,118040.0,118030.0,0.86410018]
["bitfinex","BTCUSD",1752854075962,0.00504984,118040.0,118030.0,0.86410018]
["bitfinex","BTCUSD",1752854076385,0.00204984,118040.0,118030.0,0.86410018]
["bitfinex","BTCUSD",1752854076678,0.00304984,118040.0,118030.0,0.73323174]
["bitfinex","BTCUSD",1752854077261,0.01052104,118040.0,118030.0,0.73323174]
["bitfinex","BTCUSD",1752854077466,0.01152104,118040.0,118030.0,0.73323174]
["bitfinex","BTCUSD",1752854077919,0.00304984,118040.0,118030.0,1.07323174]
["bitfinex","BTCUSD",1752854078128,0.03042379,118040.0,118030.0,1.06475983]
["bitfinex","BTCUSD",1752854078347,0.03889535,118040.0,118030.0,1.21207174]
["bitfinex","BTCUSD",1752854078559,0.18639291,118030.0,118020.0,0.18939763]
["bitfinex","BTCUSD",1752854078783,0.01890376,118030.0,118020.0,0.67372033]
["bitfinex","BTCUSD",1752854078998,0.01890376,118030.0,118020.0,1.05901277]
["bitfinex","BTCUSD",1752854079214,0.02737589,118030.0,118020.0,1.06200277]
["bitfinex","BTCUSD",1752854079434,0.03388816,118030.0,118020.0,1.06200277]
["bitfinex","BTCUSD",1752854080103,0.21180902,118030.0,118020.0,1.06200292]
["bitfinex","BTCUSD",1752854080308,0.19682526,118030.0,118020.0,1.04505729]
["bitfinex","BTCUSD",1752854080513,0.18835313,118030.0,118020.0,1.0535305]
["bitfinex","BTCUSD",1752854080718,0.18835313,118030.0,118020.0,0.25086105]
["bitfinex","BTCUSD",1752854081102,0.18835313,118030.0,118020.0,0.25933397]
["bitfinex","BTCUSD",1752854081305,0.01890433,118030.0,118020.0,0.26780631]
["bitfinex","BTCUSD",1752854081522,0.01890433,118030.0,118020.0,0.73994875]
["bitfinex","BTCUSD",1752854081725,0.0169439,118030.0,118020.0,0.73994875]
["bitfinex","BTCUSD",1752854082078,0.20333696,118030.0,118020.0,0.26033368]
["bitfinex","BTCUSD",1752854082288,0.32512943,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752854082502,0.46688943,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752854082727,0.43811034,118030.0,118020.0,0.1704628]
["bitfinex","BTCUSD",1752854082937,0.29083807,118030.0,118020.0,0.18092594]
["bitfinex","BTCUSD",1752854083147,0.34412779,118030.0,118020.0,0.03158]
["bitfinex","BTCUSD",1752854083351,0.34412779,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752854083556,0.34512779,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752854084160,0.34512779,118030.0,118020.0,0.17893594]
["bitfinex","BTCUSD",1752854084368,0.00847306,118020.0,118010.0,0.69462901]
["bitfinex","BTCUSD",1752854084571,0.19488185,118020.0,118010.0,0.24240322]
["bitfinex","BTCUSD",1752854084812,0.19488185,118020.0,118010.0,0.24240329]
["bitfinex","BTCUSD",1752854085030,0.186409,118020.0,118010.0,0.24240329]
["bitfinex","BTCUSD",1752854085246,0.17989594,118020.0,118010.0,0.23094101]
["bitfinex","BTCUSD",1752854085473,0.1714228,118020.0,118000.0,0.68617202]
["bitfinex","BTCUSD",1752854085706,0.34217135,118010.0,118000.0,0.34]
["bitfinex","BTCUSD",1752854085935,0.32718451,118010.0,118000.0,0.50949152]
["bitfinex","BTCUSD",1752854086169,0.32718451,118010.0,118000.0,0.51796609]
["bitfinex","BTCUSD",1752854086447,0.32718451,118010.0,118000.0,0.53491487]
["bitfinex","BTCUSD",1752854086674,0.15770735,118010.0,118000.0,0.55186315]
["bitfinex","BTCUSD",1752854086898,0.15770735,118010.0,118000.0,0.55385315]
["bitfinex","BTCUSD",1752854087111,0.15770735,118010.0,118000.0,0.58005315]
["bitfinex","BTCUSD",1752854087321,0.1388,118010.0,118000.0,0.60784315]
["bitfinex","BTCUSD",1752854087565,0.00847256,118020.0,118010.0,0.19489807]
["bitfinex","BTCUSD",1752854087786,0.32520814,118020.0,118010.0,0.20835142]
["bitfinex","BTCUSD",1752854087969,0.33564113,118020.0,118010.0,0.19489822]
["bitfinex","BTCUSD",1752854088186,0.32716857,118020.0,118010.0,0.20337164]
["bitfinex","BTCUSD",1752854088412,0.15770577,118020.0,118010.0,0.20337164]
["bitfinex","BTCUSD",1752854088633,0.32716857,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752854088853,0.00847342,118010.0,118000.0,0.58252987]
["bitfinex","BTCUSD",1752854089091,0.81084513,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752854089556,0.94960513,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752854089785,0.49206479,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1752854090018,0.49206479,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752854090257,0.46566479,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752854090491,0.32690479,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752854090732,0.99217956,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752854090960,0.99317956,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752854091181,0.98188824,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752854091656,0.19494719,117980.0,117970.0,0.05519]
["bitfinex","BTCUSD",1752854091885,0.16954899,117960.0,117950.0,0.22545209]
["bitfinex","BTCUSD",1752854092126,0.33570067,117960.0,117950.0,0.026]
["bitfinex","BTCUSD",1752854092371,0.18846323,117960.0,117950.0,0.16956337]
["bitfinex","BTCUSD",1752854092611,0.19499686,117950.0,117940.0,0.13048016]
["bitfinex","BTCUSD",1752854092961,0.19499686,117950.0,117940.0,0.12399128]
["bitfinex","BTCUSD",1752854093086,0.1969575,117950.0,117940.0,0.09759014]
["bitfinex","BTCUSD",1752854093304,0.23985394,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854094111,0.32536422,117950.0,117940.0,0.00289886]
["bitfinex","BTCUSD",1752854094357,0.32832422,117950.0,117940.0,0.00589886]
["bitfinex","BTCUSD",1752854094566,0.32832422,117950.0,117940.0,0.18195542]
["bitfinex","BTCUSD",1752854094567,0.32536422,117950.0,117940.0,0.18195542]
["bitfinex","BTCUSD",1752854094776,0.32536422,117950.0,117940.0,0.17895542]
["bitfinex","BTCUSD",1752854095079,0.32536422,117950.0,117940.0,0.00189886]
["bitfinex","BTCUSD",1752854096968,0.35082722,117950.0,117940.0,0.00189886]
["bitfinex","BTCUSD",1752854097174,0.35378722,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854097369,0.35478722,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854097573,0.35578722,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854097926,0.3044129,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854098917,0.3014529,117950.0,117940.0,0.18942416]
["bitfinex","BTCUSD",1752854099057,0.27912684,117950.0,117940.0,0.23467114]
["bitfinex","BTCUSD",1752854099401,0.27912684,117950.0,117940.0,0.26057114]
["bitfinex","BTCUSD",1752854099402,0.166223,117950.0,117940.0,0.26057114]
["bitfinex","BTCUSD",1752854099606,0.18317825,117950.0,117940.0,0.26057114]
["bitfinex","BTCUSD",1752854100468,0.36969744,117950.0,117940.0,0.26057114]
["bitfinex","BTCUSD",1752854100656,0.40892627,117950.0,117940.0,0.23168128]
["bitfinex","BTCUSD",1752854100881,0.38349272,117950.0,117940.0,0.02818886]
["bitfinex","BTCUSD",1752854101111,0.469003,117950.0,117940.0,0.00288886]
["bitfinex","BTCUSD",1752854102252,0.469003,117950.0,117940.0,0.17246661]
["bitfinex","BTCUSD",1752854102461,0.469003,117950.0,117940.0,0.00288886]
["bitfinex","BTCUSD",1752854102662,0.469003,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854104116,0.54803245,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854104466,0.54803245,117950.0,117940.0,0.19591254]
["bitfinex","BTCUSD",1752854104661,0.5565104,117950.0,117940.0,0.20439099]
["bitfinex","BTCUSD",1752854104861,0.10649245,117950.0,117940.0,0.26816937]
["bitfinex","BTCUSD",1752854105062,0.10649245,117950.0,117940.0,0.74282839]
["bitfinex","BTCUSD",1752854105441,0.26220763,117950.0,117940.0,0.27112937]
["bitfinex","BTCUSD",1752854105671,0.45083682,117950.0,117940.0,0.23215542]
["bitfinex","BTCUSD",1752854105873,0.51939228,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854106100,0.51939228,117950.0,117940.0,0.17895549]
["bitfinex","BTCUSD",1752854106308,0.51939228,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854106512,0.51939228,117950.0,117940.0,0.17895549]
["bitfinex","BTCUSD",1752854106640,0.51939228,117950.0,117940.0,0.1874343]
["bitfinex","BTCUSD",1752854107059,0.51939228,117950.0,117940.0,0.19591304]
["bitfinex","BTCUSD",1752854107268,0.51939228,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854107928,0.5885975,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854108526,0.51939228,117950.0,117940.0,0.17047661]
["bitfinex","BTCUSD",1752854108733,0.51091426,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854109587,0.51402426,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854110222,1.01126028,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854110423,6.01126028,117950.0,117940.0,0.00089886]
["bitfinex","BTCUSD",1752854110621,0.00847982,117920.0,117910.0,0.41202085]
["bitfinex","BTCUSD",1752854110827,0.14719982,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854111078,0.21822329,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854111282,0.22670339,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854111440,0.22670325,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854111878,0.23518335,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854112082,0.22670325,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854112301,0.21822329,117920.0,117910.0,0.51102074]
["bitfinex","BTCUSD",1752854112649,0.21822329,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854112931,0.22670303,117920.0,117910.0,0.4708307]
["bitfinex","BTCUSD",1752854113141,0.2436631,117920.0,117910.0,0.47183085]
["bitfinex","BTCUSD",1752854113360,0.41327019,117920.0,117910.0,0.45486977]
["bitfinex","BTCUSD",1752854113556,0.21822329,117920.0,117910.0,0.47183106]
["bitfinex","BTCUSD",1752854113774,0.2351835,117920.0,117910.0,0.47183063]
["bitfinex","BTCUSD",1752854114009,0.40479051,117920.0,117910.0,0.25980985]
["bitfinex","BTCUSD",1752854114212,0.45374877,117920.0,117910.0,0.25980985]
["bitfinex","BTCUSD",1752854114880,0.39631012,117920.0,117910.0,0.43791178]
["bitfinex","BTCUSD",1752854115045,0.37934998,117920.0,117910.0,0.45487335]
["bitfinex","BTCUSD",1752854115252,0.3963099,117920.0,117910.0,0.4463926]
["bitfinex","BTCUSD",1752854115438,0.41327004,117920.0,117910.0,0.4548735]
["bitfinex","BTCUSD",1752854115669,0.21822329,117920.0,117910.0,0.46335404]
["bitfinex","BTCUSD",1752854115874,0.38782973,117920.0,117910.0,0.4548735]
["bitfinex","BTCUSD",1752854116089,0.55832858,117920.0,117910.0,0.20104985]
["bitfinex","BTCUSD",1752854116255,0.54136887,117920.0,117910.0,0.20104985]
["bitfinex","BTCUSD",1752854116666,0.34521076,117920.0,117910.0,0.20104985]
["bitfinex","BTCUSD",1752854116883,0.48389076,117920.0,117910.0,0.20610985]
["bitfinex","BTCUSD",1752854117288,0.47490141,117920.0,117910.0,0.20104985]
["bitfinex","BTCUSD",1752854117534,0.47490141,117920.0,117910.0,0.37067074]
["bitfinex","BTCUSD",1752854117738,0.33622141,117920.0,117910.0,0.38973232]
["bitfinex","BTCUSD",1752854117937,0.38728113,117920.0,117910.0,0.42903074]
["bitfinex","BTCUSD",1752854118203,0.38092095,117920.0,117910.0,0.25534985]
["bitfinex","BTCUSD",1752854118437,0.46953123,117920.0,117910.0,0.20204985]
["bitfinex","BTCUSD",1752854118795,0.53344359,117920.0,117910.0,0.20204985]
["bitfinex","BTCUSD",1752854119308,0.53344359,117920.0,117910.0,0.20104985]
["bitfinex","BTCUSD",1752854119713,0.53444359,117920.0,117910.0,0.20104985]
["bitfinex","BTCUSD",1752854119911,0.53344359,117920.0,117910.0,0.37915178]
["bitfinex","BTCUSD",1752854120113,0.53544359,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854121441,0.53644359,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854121658,0.46943123,117920.0,117910.0,0.38663246]
["bitfinex","BTCUSD",1752854121854,0.48639122,117920.0,117910.0,0.42717314]
["bitfinex","BTCUSD",1752854122057,0.47639122,117920.0,117910.0,0.42717314]
["bitfinex","BTCUSD",1752854122523,0.33771122,117920.0,117910.0,0.41869246]
["bitfinex","BTCUSD",1752854122722,0.45943123,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854123298,0.45943123,117920.0,117910.0,0.37815178]
["bitfinex","BTCUSD",1752854123758,0.45943123,117920.0,117910.0,0.40745178]
["bitfinex","BTCUSD",1752854124101,0.45943123,117920.0,117910.0,0.22934985]
["bitfinex","BTCUSD",1752854124337,0.45095091,117920.0,117910.0,0.36967074]
["bitfinex","BTCUSD",1752854124534,0.45095091,117920.0,117910.0,0.37815178]
["bitfinex","BTCUSD",1752854124735,0.45095091,117920.0,117910.0,0.38663268]
["bitfinex","BTCUSD",1752854124935,0.45095091,117920.0,117910.0,0.4238135]
["bitfinex","BTCUSD",1752854125140,0.45095091,117920.0,117910.0,0.41533275]
["bitfinex","BTCUSD",1752854125349,0.45095091,117920.0,117910.0,0.42381357]
["bitfinex","BTCUSD",1752854125901,0.45095091,117920.0,117910.0,0.41533275]
["bitfinex","BTCUSD",1752854126380,0.45095091,117920.0,117910.0,0.41323275]
["bitfinex","BTCUSD",1752854126540,0.45095091,117920.0,117910.0,0.43019447]
["bitfinex","BTCUSD",1752854126740,0.45095091,117920.0,117910.0,0.20853089]
["bitfinex","BTCUSD",1752854127160,0.45095091,117920.0,117910.0,0.37815178]
["bitfinex","BTCUSD",1752854127520,0.51327524,117920.0,117910.0,0.37815178]
["bitfinex","BTCUSD",1752854127865,0.45091091,117920.0,117910.0,0.37815178]
["bitfinex","BTCUSD",1752854128539,0.45091091,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854130082,0.48011091,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854130292,0.97870993,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854130759,1.00418193,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854131373,0.39074291,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854131578,0.47634291,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854132677,0.45087091,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854132881,0.45383091,117920.0,117910.0,0.20004985]
["bitfinex","BTCUSD",1752854134339,0.1511445,117920.0,117910.0,0.37815178]
["bitfinex","BTCUSD",1752854134542,0.15750396,117920.0,117910.0,0.94400039]
["bitfinex","BTCUSD",1752854134751,0.21907364,117920.0,117910.0,0.92957306]
["bitfinex","BTCUSD",1752854134939,0.22755382,117920.0,117910.0,0.92957306]
["bitfinex","BTCUSD",1752854135283,0.21907364,117920.0,117910.0,0.45787404]
["bitfinex","BTCUSD",1752854136236,0.38868015,117920.0,117910.0,0.45787404]
["bitfinex","BTCUSD",1752854136451,0.22755367,117920.0,117910.0,0.45787404]
["bitfinex","BTCUSD",1752854136638,0.21907364,117920.0,117910.0,0.45787404]
["bitfinex","BTCUSD",1752854137263,0.21059368,117920.0,117910.0,0.45787404]
["bitfinex","BTCUSD",1752854137464,0.21907364,117920.0,117910.0,0.45787404]
["bitfinex","BTCUSD",1752854137669,0.05503412,117920.0,117910.0,1.5609616]
["bitfinex","BTCUSD",1752854137894,0.05178412,117920.0,117910.0,1.66101273]
["bitfinex","BTCUSD",1752854138256,0.003,117920.0,117910.0,1.66101273]
["bitfinex","BTCUSD",1752854138673,0.002,117920.0,117910.0,1.66101273]
["bitfinex","BTCUSD",1752854138915,0.19790795,117980.0,117970.0,0.04335309]
["bitfinex","BTCUSD",1752854139142,0.10745122,117980.0,117970.0,0.22984037]
["bitfinex","BTCUSD",1752854139376,0.43248342,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752854139595,0.42400784,117980.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1752854139818,0.42400784,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752854140057,0.42400784,117980.0,117970.0,0.19496415]
["bitfinex","BTCUSD",1752854140286,0.42400784,117980.0,117970.0,0.20349037]
["bitfinex","BTCUSD",1752854140546,0.42800784,117980.0,117970.0,0.20349037]
["bitfinex","BTCUSD",1752854140754,0.29144784,117980.0,117970.0,0.20349037]
["bitfinex","BTCUSD",1752854140970,0.42996784,117980.0,117970.0,0.21196667]
["bitfinex","BTCUSD",1752854141406,0.42996784,117980.0,117970.0,0.20349037]
["bitfinex","BTCUSD",1752854142038,0.42996784,117980.0,117970.0,0.195014]
["bitfinex","BTCUSD",1752854142256,0.41650219,117980.0,117970.0,0.18653756]
["bitfinex","BTCUSD",1752854142496,0.42149219,117980.0,117970.0,0.21988447]
["bitfinex","BTCUSD",1752854142705,0.42149219,117980.0,117970.0,0.23683771]
["bitfinex","BTCUSD",1752854143435,0.42149219,117980.0,117970.0,0.24531408]
["bitfinex","BTCUSD",1752854143668,0.42149219,117980.0,117970.0,0.21991408]
["bitfinex","BTCUSD",1752854143836,0.48229779,117980.0,117970.0,0.21991408]
["bitfinex","BTCUSD",1752854144048,0.47382207,117980.0,117970.0,0.21143778]
["bitfinex","BTCUSD",1752854144260,0.46534613,117980.0,117970.0,0.02494985]
["bitfinex","BTCUSD",1752854144475,0.93704515,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854144678,0.99064515,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854145233,0.51894613,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854145842,1.04064514,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854146294,1.05518599,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854146680,0.58348697,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854147690,0.53348698,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854147875,0.60894897,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854148286,6.08064799,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854148777,5.60894897,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854148986,6.08064799,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854151071,5.60894897,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854151514,6.08064799,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854151857,5.60894897,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854152064,6.08064799,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854154370,6.11191881,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854154785,5.64021979,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854155231,6.11191881,117980.0,117970.0,4.985e-05]
["bitfinex","BTCUSD",1752854156842,6.60191881,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854157077,6.66365333,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854157974,7.36165333,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854158196,2.36165333,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854158409,1.88321979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854158616,6.88321979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854158834,6.87921979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854159047,6.90465576,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854159230,6.90965576,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854159678,6.88421979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854160885,6.27341979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854162754,6.13489979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854162960,6.47685979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854163330,6.13489979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854163549,6.47685979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854163766,6.52311894,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854164211,6.53765979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854164429,7.03445979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854164653,7.50658797,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854165768,7.03445979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854167029,6.69249979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854167255,7.03445979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854167471,7.45298797,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854167922,7.11102797,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854168145,7.45294797,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854169229,6.98081979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854169438,6.63889979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854169654,6.98081979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854170246,6.95771979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854170471,7.56939979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854170668,7.70771979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854170915,7.73411979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854171543,7.59579979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854171756,7.39219979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854171971,7.73407979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854172221,7.39219979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854172456,7.73407979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854173107,7.76018525,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854173340,7.73407979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854173825,7.39219979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854174022,7.73407979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854175613,7.73403979,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854176427,0.18751918,117950.0,117940.0,0.0519]
["bitfinex","BTCUSD",1752854176650,0.44321929,117950.0,117940.0,0.05204969]
["bitfinex","BTCUSD",1752854176886,0.44640929,117950.0,117940.0,0.05204969]
["bitfinex","BTCUSD",1752854177100,6.00854631,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854177573,6.01054631,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854177787,6.01154631,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854178021,5.53941813,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854178233,6.01154631,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854179098,6.02297238,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854179420,5.53941813,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854179628,6.02297238,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854180575,6.11217238,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854180778,6.02297238,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854181876,5.80379257,117950.0,117940.0,0.02654969]
["bitfinex","BTCUSD",1752854182094,5.94199257,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854182298,0.94199257,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854182921,0.99199256,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854183142,0.85379256,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854183313,0.99199256,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854183509,0.94199257,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854184059,0.78925172,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854184301,0.30049747,117950.0,117940.0,0.05354969]
["bitfinex","BTCUSD",1752854184536,0.30897563,117950.0,117940.0,0.70668169]
["bitfinex","BTCUSD",1752854184748,0.003,117950.0,117940.0,1.1578771]
["bitfinex","BTCUSD",1752854184957,0.70024024,117970.0,117960.0,0.23990366]
["bitfinex","BTCUSD",1752854185169,0.41015814,117970.0,117960.0,0.53695425]
["bitfinex","BTCUSD",1752854185395,0.41015814,117970.0,117960.0,0.0534]
["bitfinex","BTCUSD",1752854186842,0.41015814,117970.0,117960.0,0.23242643]
["bitfinex","BTCUSD",1752854187046,0.10246309,117970.0,117960.0,0.24938096]
["bitfinex","BTCUSD",1752854187238,0.00847608,117970.0,117960.0,0.30730993]
["bitfinex","BTCUSD",1752854187517,0.20345611,117980.0,117970.0,0.24806416]
["bitfinex","BTCUSD",1752854187518,0.02542745,117980.0,117970.0,0.24806416]
["bitfinex","BTCUSD",1752854187702,0.25757316,117980.0,117970.0,0.24806416]
["bitfinex","BTCUSD",1752854187908,0.25757301,117980.0,117970.0,0.25654038]
["bitfinex","BTCUSD",1752854188051,0.43556927,117980.0,117970.0,0.25654038]
["bitfinex","BTCUSD",1752854188260,0.42709384,117980.0,117970.0,0.24806423]
["bitfinex","BTCUSD",1752854188484,0.11093758,117980.0,117970.0,0.24806423]
["bitfinex","BTCUSD",1752854188690,0.42705377,117980.0,117970.0,0.25854045]
["bitfinex","BTCUSD",1752854188894,0.25753352,117980.0,117970.0,0.25854045]
["bitfinex","BTCUSD",1752854189096,0.11941352,117980.0,117970.0,0.25854045]
["bitfinex","BTCUSD",1752854189296,0.25753352,117980.0,117970.0,0.25854045]
["bitfinex","BTCUSD",1752854189494,0.28893377,117980.0,117970.0,0.24158786]
["bitfinex","BTCUSD",1752854189736,0.42705377,117980.0,117970.0,0.23311135]
["bitfinex","BTCUSD",1752854189939,0.24905787,117980.0,117970.0,0.241588]
["bitfinex","BTCUSD",1752854190157,0.24058193,117980.0,117970.0,0.25854066]
["bitfinex","BTCUSD",1752854190364,0.10246165,117980.0,117970.0,0.25854066]
["bitfinex","BTCUSD",1752854190800,0.28045776,117980.0,117970.0,0.25006444]
["bitfinex","BTCUSD",1752854191007,0.31963095,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854191620,0.45771095,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854192322,0.46090095,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854193174,0.46305095,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854194338,0.41540233,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854194767,0.44086033,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854197400,0.43338033,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854197791,0.43134149,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854201800,0.42919149,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854201992,0.28792149,117980.0,117970.0,0.71340956]
["bitfinex","BTCUSD",1752854202182,0.4343575,117980.0,117970.0,0.24158786]
["bitfinex","BTCUSD",1752854202381,0.4343575,117980.0,117970.0,0.2500643]
["bitfinex","BTCUSD",1752854202598,0.4088995,117980.0,117970.0,0.25854067]
["bitfinex","BTCUSD",1752854202813,0.4088995,117980.0,117970.0,0.23311135]
["bitfinex","BTCUSD",1752854203032,0.40042364,117980.0,117970.0,0.241588]
["bitfinex","BTCUSD",1752854203240,0.45181201,117980.0,117970.0,0.241588]
["bitfinex","BTCUSD",1752854203423,0.443336,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854203782,0.448676,117980.0,117970.0,0.0551]
["bitfinex","BTCUSD",1752854204261,0.41211969,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854204371,0.38343169,117980.0,117970.0,0.06255541]
["bitfinex","BTCUSD",1752854204581,0.38343169,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854205185,0.38343169,117980.0,117970.0,0.23209003]
["bitfinex","BTCUSD",1752854205395,0.38343169,117980.0,117970.0,0.24056668]
["bitfinex","BTCUSD",1752854205599,0.38343169,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854207023,0.38343169,117980.0,117970.0,0.53711741]
["bitfinex","BTCUSD",1752854207440,0.24551169,117980.0,117970.0,0.53711741]
["bitfinex","BTCUSD",1752854207649,0.38343169,117980.0,117970.0,0.53711741]
["bitfinex","BTCUSD",1752854208329,0.38343169,117980.0,117970.0,0.70665203]
["bitfinex","BTCUSD",1752854208526,0.38343169,117980.0,117970.0,0.53711741]
["bitfinex","BTCUSD",1752854208730,0.38343169,117980.0,117970.0,0.54559414]
["bitfinex","BTCUSD",1752854208885,0.38343169,117980.0,117970.0,0.53711741]
["bitfinex","BTCUSD",1752854209098,0.38343169,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854209306,0.38662169,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854209673,0.38877169,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854209877,0.4469369,117980.0,117970.0,0.05407868]
["bitfinex","BTCUSD",1752854210084,0.92997563,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752854210303,0.97697252,117980.0,117970.0,0.002]
["bitfinex","BTCUSD",1752854210934,0.97697252,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752854211158,0.91980731,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752854211379,0.46222858,117980.0,117970.0,0.0271]
["bitfinex","BTCUSD",1752854211589,0.46222858,117980.0,117970.0,0.0528]
["bitfinex","BTCUSD",1752854213076,0.46222858,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854213582,0.32430858,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854213777,0.32215858,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854214009,0.45680858,117980.0,117970.0,0.53483873]
["bitfinex","BTCUSD",1752854214194,0.45680858,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854214429,0.52295568,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854214699,0.52510568,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854214901,0.49864568,117980.0,117970.0,0.0518]
["bitfinex","BTCUSD",1752854215112,0.49864568,117980.0,117950.0,0.69625774]
["bitfinex","BTCUSD",1752854215113,0.20345747,117960.0,117950.0,0.69625774]
["bitfinex","BTCUSD",1752854215334,0.33601067,117960.0,117950.0,0.20474099]
["bitfinex","BTCUSD",1752854215544,0.32753366,117960.0,117950.0,0.67930163]
["bitfinex","BTCUSD",1752854215719,0.32753366,117960.0,117950.0,0.71417979]
["bitfinex","BTCUSD",1752854216154,0.32753366,117960.0,117950.0,0.72265835]
["bitfinex","BTCUSD",1752854216336,0.33282053,117960.0,117950.0,0.26505296]
["bitfinex","BTCUSD",1752854216545,0.34129833,117960.0,117950.0,0.72265835]
["bitfinex","BTCUSD",1752854216767,0.3328211,117960.0,117950.0,0.71418026]
["bitfinex","BTCUSD",1752854217411,0.4439824,117960.0,117950.0,0.0551]
["bitfinex","BTCUSD",1752854217624,0.4439824,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752854217625,0.92702113,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752854217825,0.92702113,117960.0,117950.0,0.0289]
["bitfinex","BTCUSD",1752854218009,0.89823281,117960.0,117950.0,0.0289]
["bitfinex","BTCUSD",1752854218260,0.41519408,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752854218490,0.89823281,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752854218928,0.92463281,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752854219169,1.29113281,117960.0,117950.0,0.003]
["bitfinex","BTCUSD",1752854219563,1.29113281,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752854219803,1.29113281,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752854220219,6.35567365,117960.0,117950.0,0.002]
["bitfinex","BTCUSD",1752854220434,6.35567365,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752854220645,5.87263492,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752854220859,6.25269366,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1752854221083,0.17804139,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854221288,5.26562167,117950.0,117940.0,0.05044969]
["bitfinex","BTCUSD",1752854221499,0.26874167,117950.0,117940.0,0.05044969]
["bitfinex","BTCUSD",1752854221677,0.29420767,117950.0,117940.0,0.05044969]
["bitfinex","BTCUSD",1752854222124,0.43196767,117950.0,117940.0,0.05044969]
["bitfinex","BTCUSD",1752854223138,0.29420767,117950.0,117940.0,0.05044969]
["bitfinex","BTCUSD",1752854223303,0.43196767,117950.0,117940.0,0.05044969]
["bitfinex","BTCUSD",1752854223507,0.43196767,117950.0,117940.0,0.05144969]
["bitfinex","BTCUSD",1752854225340,0.29420767,117950.0,117940.0,0.22102744]
["bitfinex","BTCUSD",1752854225571,0.42674536,117950.0,117940.0,0.7295021]
["bitfinex","BTCUSD",1752854225781,0.43522288,117950.0,117940.0,0.73798055]
["bitfinex","BTCUSD",1752854226199,0.25718135,117950.0,117940.0,0.74645893]
["bitfinex","BTCUSD",1752854226343,0.42674529,117950.0,117940.0,0.7295021]
["bitfinex","BTCUSD",1752854226757,0.41826756,117950.0,117940.0,0.72102358]
["bitfinex","BTCUSD",1752854227386,0.41826756,117950.0,117940.0,0.7295021]
["bitfinex","BTCUSD",1752854227557,0.2402261,117950.0,117940.0,0.73798048]
["bitfinex","BTCUSD",1752854227781,0.01695539,117950.0,117940.0,0.76588511]
["bitfinex","BTCUSD",1752854227950,0.16315341,117950.0,117940.0,0.76588511]
["bitfinex","BTCUSD",1752854228155,0.00847759,117950.0,117940.0,0.73798048]
["bitfinex","BTCUSD",1752854228357,0.15467532,117950.0,117940.0,0.73798048]
["bitfinex","BTCUSD",1752854228923,0.1631532,117950.0,117940.0,0.73798048]
["bitfinex","BTCUSD",1752854229121,0.00847752,117950.0,117940.0,0.70380138]
["bitfinex","BTCUSD",1752854229358,0.14152799,117970.0,117960.0,0.2523579]
["bitfinex","BTCUSD",1752854229570,0.27073957,117970.0,117960.0,0.73539663]
["bitfinex","BTCUSD",1752854230432,0.2707395,117970.0,117960.0,0.73539663]
["bitfinex","BTCUSD",1752854230847,0.2706995,117970.0,117960.0,0.73539663]
["bitfinex","BTCUSD",1752854231034,0.26222306,117970.0,117960.0,0.73639663]
["bitfinex","BTCUSD",1752854231482,0.26222299,117970.0,117960.0,0.73639663]
["bitfinex","BTCUSD",1752854231864,0.2452704,117970.0,117960.0,0.73639663]
["bitfinex","BTCUSD",1752854232164,0.26222306,117970.0,117960.0,0.73739663]
["bitfinex","BTCUSD",1752854232466,0.26322299,117970.0,117960.0,0.73639663]
["bitfinex","BTCUSD",1752854232648,0.26222299,117970.0,117960.0,0.73739663]
["bitfinex","BTCUSD",1752854233050,0.26222299,117970.0,117960.0,0.75299407]
["bitfinex","BTCUSD",1752854233051,0.27917608,117970.0,117960.0,0.75299407]
["bitfinex","BTCUSD",1752854233266,0.27069943,117970.0,117960.0,0.75299407]
["bitfinex","BTCUSD",1752854233666,0.27917601,117970.0,117960.0,0.75299407]
["bitfinex","BTCUSD",1752854233827,0.27069943,117970.0,117960.0,0.75299407]
["bitfinex","BTCUSD",1752854234027,0.27069943,117970.0,117960.0,0.24588096]
["bitfinex","BTCUSD",1752854234233,0.4487107,117970.0,117960.0,0.0509]
["bitfinex","BTCUSD",1752854234444,0.48510513,117970.0,117960.0,0.22892629]
["bitfinex","BTCUSD",1752854234644,0.48510513,117970.0,117960.0,0.23740338]
["bitfinex","BTCUSD",1752854234848,0.48510513,117970.0,117960.0,0.22892629]
["bitfinex","BTCUSD",1752854235061,0.42328203,117970.0,117960.0,0.24588053]
["bitfinex","BTCUSD",1752854235323,0.25374741,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854235471,0.26222356,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854236841,0.25374698,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854237075,0.25374691,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854237534,0.10759054,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854237809,0.24519054,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854238519,0.24519047,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854238748,0.25366677,117970.0,117960.0,0.25435747]
["bitfinex","BTCUSD",1752854239476,0.43167848,117970.0,117960.0,0.22044899]
["bitfinex","BTCUSD",1752854239720,0.43167848,117970.0,117960.0,0.23740345]
["bitfinex","BTCUSD",1752854239993,0.25678713,117970.0,117960.0,0.2543574]
["bitfinex","BTCUSD",1752854240232,0.26214371,117970.0,117960.0,0.2543574]
["bitfinex","BTCUSD",1752854241341,0.26526314,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854241510,0.27373972,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854242498,0.27061972,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854242906,0.2451904,117970.0,117960.0,0.717547]
["bitfinex","BTCUSD",1752854243105,0.26214306,117970.0,117960.0,0.73557867]
["bitfinex","BTCUSD",1752854243310,0.27061957,117970.0,117960.0,0.717547]
["bitfinex","BTCUSD",1752854243512,0.27909672,117970.0,117960.0,0.717547]
["bitfinex","BTCUSD",1752854243729,0.27909672,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854243952,0.25366698,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854244149,0.26214356,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854244347,0.25366698,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854245452,0.26214356,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854245855,0.26214349,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854246256,0.3265427,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854246458,0.28221672,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854246935,0.45175134,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854247150,0.45175185,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854247352,0.2737405,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854247564,0.25678727,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854247976,0.25366698,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854248385,0.25366691,117970.0,117960.0,0.24588039]
["bitfinex","BTCUSD",1752854249076,0.25366691,117970.0,117960.0,0.717547]
["bitfinex","BTCUSD",1752854249369,0.24519054,117970.0,117960.0,0.717547]
["bitfinex","BTCUSD",1752854249581,0.25366698,117970.0,117960.0,0.717547]
["bitfinex","BTCUSD",1752854250024,0.43479818,117970.0,117960.0,0.22892629]
["bitfinex","BTCUSD",1752854250228,0.49814762,117970.0,117960.0,0.23740352]
["bitfinex","BTCUSD",1752854250435,0.49814762,117970.0,117960.0,0.24588068]
["bitfinex","BTCUSD",1752854250902,0.4896714,117970.0,117960.0,0.22892629]
["bitfinex","BTCUSD",1752854251100,0.4896714,117970.0,117960.0,0.23740345]
["bitfinex","BTCUSD",1752854251564,0.4896714,117970.0,117960.0,0.22892629]
["bitfinex","BTCUSD",1752854251824,0.49682922,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752854252021,1.02029583,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752854252461,0.18651919,117950.0,117940.0,0.05064969]
["bitfinex","BTCUSD",1752854252687,0.32609919,117950.0,117940.0,0.05064969]
["bitfinex","BTCUSD",1752854253102,0.32933919,117950.0,117940.0,0.05064969]
["bitfinex","BTCUSD",1752854253740,0.46473958,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854254739,0.49083958,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854255216,0.46473958,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854255429,0.46473958,117950.0,117940.0,0.00314969]
["bitfinex","BTCUSD",1752854256274,0.49133065,117950.0,117940.0,0.00314969]
["bitfinex","BTCUSD",1752854256619,0.49133065,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854257040,0.49133065,117950.0,117940.0,0.00214969]
["bitfinex","BTCUSD",1752854257652,0.35385065,117950.0,117940.0,0.00214969]
["bitfinex","BTCUSD",1752854257855,0.49129065,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854258118,0.44140054,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854260607,0.44136054,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854261356,0.30396054,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854261553,0.44136054,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854264793,0.30396054,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854265412,0.44132054,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854266057,0.97612309,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854266893,1.00159109,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854269966,0.95019109,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854270167,1.00009109,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854271657,6.00009109,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854272274,6.70009109,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752854272733,6.70009109,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854272922,6.70109109,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854273253,6.71663194,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854273393,7.25663193,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854275940,7.55663193,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854276122,7.60663193,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854276527,7.6324984,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854277298,7.58004086,117950.0,117940.0,0.00014969]
["bitfinex","BTCUSD",1752854278136,7.58004086,117950.0,117910.0,0.19995764]
["bitfinex","BTCUSD",1752854278137,0.6699692,117920.0,117910.0,0.19995764]
["bitfinex","BTCUSD",1752854278378,0.41145693,117920.0,117910.0,0.20000743]
["bitfinex","BTCUSD",1752854278853,0.41469693,117920.0,117910.0,0.20000743]
["bitfinex","BTCUSD",1752854279243,0.41469693,117920.0,117910.0,0.20100743]
["bitfinex","BTCUSD",1752854279448,0.27741693,117920.0,117910.0,0.20100743]
["bitfinex","BTCUSD",1752854279654,0.41469693,117920.0,117910.0,0.25360743]
["bitfinex","BTCUSD",1752854279871,0.4921285,117920.0,117910.0,0.25360743]
["bitfinex","BTCUSD",1752854280497,0.27741693,117920.0,117910.0,0.73700998]
["bitfinex","BTCUSD",1752854280709,0.24819009,117920.0,117910.0,1.00766516]
["bitfinex","BTCUSD",1752854280921,0.11095009,117920.0,117910.0,1.00866516]
["bitfinex","BTCUSD",1752854281139,0.10246985,117920.0,117910.0,1.00866516]
["bitfinex","BTCUSD",1752854281350,0.00847924,117930.0,117920.0,0.23706665]
["bitfinex","BTCUSD",1752854281561,0.23970869,117930.0,117920.0,0.72894902]
["bitfinex","BTCUSD",1752854281765,0.24818815,117930.0,117920.0,0.72894902]
["bitfinex","BTCUSD",1752854281972,0.25666768,117930.0,117920.0,0.72894902]
["bitfinex","BTCUSD",1752854282178,0.26514728,117930.0,117920.0,0.72894902]
["bitfinex","BTCUSD",1752854282437,0.46973522,117930.0,117920.0,0.7204692]
["bitfinex","BTCUSD",1752854282649,0.32401591,117930.0,117920.0,0.71298931]
["bitfinex","BTCUSD",1752854282856,0.32401591,117930.0,117920.0,0.71598931]
["bitfinex","BTCUSD",1752854283090,0.45277645,117930.0,117920.0,0.71598931]
["bitfinex","BTCUSD",1752854283288,0.45277645,117930.0,117920.0,0.73294945]
["bitfinex","BTCUSD",1752854283503,0.45277645,117930.0,117920.0,0.73294959]
["bitfinex","BTCUSD",1752854283960,0.45277645,117930.0,117920.0,0.74042962]
["bitfinex","BTCUSD",1752854284175,0.45277645,117930.0,117920.0,0.74142962]
["bitfinex","BTCUSD",1752854284592,0.27206154,117930.0,117920.0,0.74990951]
["bitfinex","BTCUSD",1752854284758,0.40926154,117930.0,117920.0,0.74990951]
["bitfinex","BTCUSD",1752854284922,0.23118959,117930.0,117920.0,0.74990951]
["bitfinex","BTCUSD",1752854285141,0.17277255,117940.0,117930.0,0.23470932]
["bitfinex","BTCUSD",1752854285142,0.02543507,117940.0,117930.0,0.23470932]
["bitfinex","BTCUSD",1752854285412,0.24814535,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854285619,0.25662395,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854285970,0.26510269,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854286389,0.23966683,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854286589,0.25662381,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854286789,0.24814521,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854287100,0.25662373,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854287299,0.24814521,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854287528,0.25662373,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854288181,0.25658373,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854288583,0.24810521,117940.0,117930.0,0.71811187]
["bitfinex","BTCUSD",1752854288825,0.23962697,117940.0,117930.0,0.71911187]
["bitfinex","BTCUSD",1752854289012,0.13716,117940.0,117930.0,0.72111187]
["bitfinex","BTCUSD",1752854289218,0.14563838,117940.0,117930.0,0.72111187]
["bitfinex","BTCUSD",1752854289578,0.02543334,117950.0,117940.0,0.21773501]
["bitfinex","BTCUSD",1752854289786,0.42614508,117950.0,117940.0,0.70113771]
["bitfinex","BTCUSD",1752854289991,0.42614508,117950.0,117940.0,0.71809469]
["bitfinex","BTCUSD",1752854289992,0.23962567,117950.0,117940.0,0.71809469]
["bitfinex","BTCUSD",1752854290414,0.11094369,117950.0,117940.0,0.71809469]
["bitfinex","BTCUSD",1752854290626,0.24806369,117950.0,117940.0,0.71809469]
["bitfinex","BTCUSD",1752854291279,0.25654178,117950.0,117940.0,0.71809469]
["bitfinex","BTCUSD",1752854291449,0.24806369,117950.0,117940.0,0.71809469]
["bitfinex","BTCUSD",1752854291862,0.41762763,117950.0,117940.0,0.0312]
["bitfinex","BTCUSD",1752854292038,0.47307452,117950.0,117940.0,0.0322]
["bitfinex","BTCUSD",1752854292244,0.47624452,117950.0,117940.0,0.21025649]
["bitfinex","BTCUSD",1752854292481,0.4677665,117950.0,117940.0,0.0322]
["bitfinex","BTCUSD",1752854292704,0.40384181,117950.0,117940.0,0.21025663]
["bitfinex","BTCUSD",1752854292918,0.40384181,117950.0,117940.0,0.21873544]
["bitfinex","BTCUSD",1752854293088,0.40384181,117950.0,117940.0,0.23569278]
["bitfinex","BTCUSD",1752854293288,0.40914976,117950.0,117940.0,0.24417087]
["bitfinex","BTCUSD",1752854293525,0.40914976,117950.0,117940.0,0.72757342]
["bitfinex","BTCUSD",1752854294651,0.41014976,117950.0,117940.0,0.71061645]
["bitfinex","BTCUSD",1752854294860,0.41014976,117950.0,117940.0,0.71909512]
["bitfinex","BTCUSD",1752854294992,0.41014976,117950.0,117940.0,0.72757364]
["bitfinex","BTCUSD",1752854295218,0.24058596,117950.0,117940.0,0.72757364]
["bitfinex","BTCUSD",1752854295420,0.24058553,117950.0,117940.0,0.72757321]
["bitfinex","BTCUSD",1752854295861,0.2321078,117950.0,117940.0,0.72757321]
["bitfinex","BTCUSD",1752854296048,0.2405856,117950.0,117940.0,0.72757321]
["bitfinex","BTCUSD",1752854296421,0.25754114,117950.0,117940.0,0.72757321]
["bitfinex","BTCUSD",1752854296625,0.4355826,117950.0,117940.0,0.71909483]
["bitfinex","BTCUSD",1752854296809,0.42710508,117950.0,117940.0,0.71909483]
["bitfinex","BTCUSD",1752854297274,0.24906362,117950.0,117940.0,0.72757328]
["bitfinex","BTCUSD",1752854297417,0.26601973,117950.0,117940.0,0.72757292]
["bitfinex","BTCUSD",1752854297621,0.43558367,117950.0,117940.0,0.72757292]
["bitfinex","BTCUSD",1752854297860,0.41862792,117950.0,117940.0,0.21873544]
["bitfinex","BTCUSD",1752854298094,0.41862792,117950.0,117940.0,0.71061673]
["bitfinex","BTCUSD",1752854298491,0.14659802,117950.0,117940.0,0.72757371]
["bitfinex","BTCUSD",1752854298695,0.16355391,117950.0,117940.0,0.72757371]
["bitfinex","BTCUSD",1752854298908,0.15507539,117950.0,117940.0,0.72757371]
["bitfinex","BTCUSD",1752854299309,0.14659759,117950.0,117940.0,0.72757371]
["bitfinex","BTCUSD",1752854299535,0.15507532,117950.0,117940.0,0.72757371]
["bitfinex","BTCUSD",1752854299970,0.34159459,117950.0,117940.0,0.23569278]
["bitfinex","BTCUSD",1752854300124,0.17203122,117950.0,117940.0,0.72757335]
["bitfinex","BTCUSD",1752854300319,0.001,117950.0,117940.0,0.72757335]
["bitfinex","BTCUSD",1752854300794,0.00947752,117950.0,117940.0,0.72757335]
["bitfinex","BTCUSD",1752854300952,0.00947752,117950.0,117940.0,0.86457335]
["bitfinex","BTCUSD",1752854301622,0.01795518,117950.0,117940.0,0.86457335]
["bitfinex","BTCUSD",1752854301882,0.01795518,117950.0,117940.0,0.72757335]
["bitfinex","BTCUSD",1752854302087,0.1991675,117950.0,117940.0,0.69365911]
["bitfinex","BTCUSD",1752854302294,0.05611915,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854302464,0.02112554,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854302680,0.02643356,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854302890,0.19599693,117950.0,117940.0,0.70213771]
["bitfinex","BTCUSD",1752854303092,0.20447502,117950.0,117940.0,0.71061616]
["bitfinex","BTCUSD",1752854303303,0.21295318,117950.0,117940.0,0.71061616]
["bitfinex","BTCUSD",1752854303614,0.0179559,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854304057,0.01795554,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854304256,0.01795546,117950.0,117940.0,0.22721354]
["bitfinex","BTCUSD",1752854304436,0.01795539,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854304656,0.02643319,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854304778,0.03491114,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854305211,0.02643319,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854305375,0.03491114,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854305582,0.04338916,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854305988,0.21295339,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854306416,0.00947759,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854306826,0.01795532,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854307633,0.0264332,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854307844,0.03491115,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854308273,0.03491115,117950.0,117940.0,0.79637571]
["bitfinex","BTCUSD",1752854308274,0.001,117950.0,117940.0,0.79637571]
["bitfinex","BTCUSD",1752854309032,0.001,117950.0,117940.0,0.71061609]
["bitfinex","BTCUSD",1752854309433,0.00947752,117950.0,117940.0,0.71261609]
["bitfinex","BTCUSD",1752854309634,0.00947752,117950.0,117940.0,0.71161609]
["bitfinex","BTCUSD",1752854309835,0.00947759,117950.0,117940.0,0.71161609]
["bitfinex","BTCUSD",1752854310134,0.00947759,117950.0,117940.0,0.71461609]
["bitfinex","BTCUSD",1752854310341,0.001,117950.0,117940.0,0.23121354]
["bitfinex","BTCUSD",1752854310509,0.00947759,117950.0,117940.0,0.71461609]
["bitfinex","BTCUSD",1752854310841,0.001,117950.0,117940.0,0.71461609]
["bitfinex","BTCUSD",1752854311611,0.00947752,117950.0,117940.0,0.71461609]
["bitfinex","BTCUSD",1752854311931,0.001,117950.0,117940.0,0.71461609]
["bitfinex","BTCUSD",1752854312454,0.0349082,117960.0,117950.0,0.227297]
["bitfinex","BTCUSD",1752854312659,0.0349082,117960.0,117950.0,0.84761955]
["bitfinex","BTCUSD",1752854313835,0.01795388,117960.0,117950.0,0.84866934]
["bitfinex","BTCUSD",1752854314065,0.01795388,117960.0,117950.0,0.87955799]
["bitfinex","BTCUSD",1752854314066,0.001,117960.0,117950.0,0.87955799]
["bitfinex","BTCUSD",1752854314267,0.00947694,117960.0,117950.0,0.36526679]
["bitfinex","BTCUSD",1752854314469,0.01795381,117960.0,117950.0,0.84866934]
["bitfinex","BTCUSD",1752854314648,0.01795374,117960.0,117950.0,0.84966934]
["bitfinex","BTCUSD",1752854315281,0.02643083,117960.0,117950.0,0.84966934]
["bitfinex","BTCUSD",1752854315483,0.0094768,117960.0,117950.0,0.84966934]
["bitfinex","BTCUSD",1752854315708,0.001,117960.0,117950.0,0.93542896]
["bitfinex","BTCUSD",1752854317597,0.09911432,117970.0,117960.0,0.22608046]
["bitfinex","BTCUSD",1752854317803,0.09911432,117970.0,117960.0,1.19288556]
["bitfinex","BTCUSD",1752854318632,0.1075904,117970.0,117960.0,1.19288556]
["bitfinex","BTCUSD",1752854318836,0.09911432,117970.0,117960.0,0.70948301]
["bitfinex","BTCUSD",1752854319373,0.09911432,117970.0,117960.0,0.84628301]
["bitfinex","BTCUSD",1752854320237,0.1075904,117970.0,117960.0,0.84628301]
["bitfinex","BTCUSD",1752854321909,0.09911432,117970.0,117960.0,0.84628301]
["bitfinex","BTCUSD",1752854322121,0.09911432,117970.0,117960.0,1.40370272]
["bitfinex","BTCUSD",1752854323427,0.09911432,117970.0,117960.0,1.40470272]
["bitfinex","BTCUSD",1752854324165,0.09911432,117970.0,117960.0,1.33168556]
["bitfinex","BTCUSD",1752854324877,0.09911432,117970.0,117960.0,1.41719584]
["bitfinex","BTCUSD",1752854325464,0.09911432,117970.0,117960.0,1.75719584]
["bitfinex","BTCUSD",1752854325675,0.09911432,117970.0,117960.0,0.65359074]
["bitfinex","BTCUSD",1752854325882,0.09911432,117970.0,117960.0,1.75715584]
["bitfinex","BTCUSD",1752854326077,0.09911432,117970.0,117960.0,1.83290469]
["bitfinex","BTCUSD",1752854326286,0.09911432,117970.0,117960.0,1.83190469]
["bitfinex","BTCUSD",1752854326513,0.09911432,117970.0,117960.0,1.83590469]
["bitfinex","BTCUSD",1752854327154,0.09911432,117970.0,117960.0,1.83586469]
["bitfinex","BTCUSD",1752854327364,0.09911432,117970.0,117960.0,1.83486469]
["bitfinex","BTCUSD",1752854327545,0.10011432,117970.0,117960.0,1.82938775]
["bitfinex","BTCUSD",1752854327808,0.10011432,117970.0,117960.0,1.83786469]
["bitfinex","BTCUSD",1752854328639,0.10011432,117970.0,117960.0,0.87105959]
["bitfinex","BTCUSD",1752854328791,0.10011432,117970.0,117960.0,1.83786469]
["bitfinex","BTCUSD",1752854330448,0.10011432,117970.0,117960.0,1.70114469]
["bitfinex","BTCUSD",1752854330795,0.10011432,117970.0,117960.0,1.76207584]
["bitfinex","BTCUSD",1752854332385,0.10011432,117970.0,117960.0,1.67652556]
["bitfinex","BTCUSD",1752854332672,0.12222698,117970.0,117960.0,1.05648315]
["bitfinex","BTCUSD",1752854332835,0.30023818,117970.0,117960.0,0.69952891]
["bitfinex","BTCUSD",1752854333048,0.36257366,117970.0,117960.0,0.70800614]
["bitfinex","BTCUSD",1752854333248,0.35409722,117970.0,117960.0,0.52150255]
["bitfinex","BTCUSD",1752854333446,0.34562064,117970.0,117960.0,0.68412884]
["bitfinex","BTCUSD",1752854333653,0.17608602,117970.0,117960.0,0.70108294]
["bitfinex","BTCUSD",1752854333979,0.11375047,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854334416,0.25039047,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854334618,0.25886669,117970.0,117960.0,0.23448039]
["bitfinex","BTCUSD",1752854334823,0.26734306,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854335115,0.13070306,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854335321,0.27581957,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854335769,0.26734306,117970.0,117960.0,0.23448039]
["bitfinex","BTCUSD",1752854335978,0.26734306,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854335979,0.26834306,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854336182,0.27681957,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854336382,0.10627432,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854336686,0.2461904,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854337104,0.25466662,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854337309,0.25770662,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854337810,0.2492304,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854338039,0.25770662,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854339106,0.10415432,117970.0,117960.0,0.71788294]
["bitfinex","BTCUSD",1752854339346,0.23771432,117970.0,117960.0,1.20128549]
["bitfinex","BTCUSD",1752854339543,0.10111432,117970.0,117960.0,1.20128549]
["bitfinex","BTCUSD",1752854339945,0.10111432,117970.0,117960.0,1.33784549]
["bitfinex","BTCUSD",1752854342063,0.10011432,117970.0,117960.0,1.67784549]
["bitfinex","BTCUSD",1752854345941,0.10011432,117970.0,117960.0,1.19444294]
["bitfinex","BTCUSD",1752854346141,0.10011432,117970.0,117960.0,0.71104039]
["bitfinex","BTCUSD",1752854346346,0.10011432,117970.0,117960.0,1.67784549]
["bitfinex","BTCUSD",1752854347040,0.10325432,117970.0,117960.0,1.67780549]
["bitfinex","BTCUSD",1752854347434,0.10325432,117970.0,117960.0,1.54128549]
["bitfinex","BTCUSD",1752854347591,0.10325432,117970.0,117960.0,1.67776549]
["bitfinex","BTCUSD",1752854348205,0.10011432,117970.0,117960.0,1.67776549]
["bitfinex","BTCUSD",1752854349826,0.30373241,117970.0,117960.0,0.52290255]
["bitfinex","BTCUSD",1752854350041,0.41004269,117970.0,117960.0,0.007]
["bitfinex","BTCUSD",1752854350258,0.89344524,117970.0,117960.0,0.007]
["bitfinex","BTCUSD",1752854350908,0.40904269,117970.0,117960.0,0.004]
["bitfinex","BTCUSD",1752854351932,0.17802643,117960.0,117950.0,0.66149362]
["bitfinex","BTCUSD",1752854352127,0.40512671,117960.0,117950.0,0.6530156]
["bitfinex","BTCUSD",1752854352340,0.47578633,117960.0,117950.0,0.16961316]
["bitfinex","BTCUSD",1752854352644,0.42592671,117960.0,117950.0,0.18656927]
["bitfinex","BTCUSD",1752854352867,0.43624391,117960.0,117950.0,0.18656941]
["bitfinex","BTCUSD",1752854353068,0.41656647,117960.0,117950.0,0.18656941]
["bitfinex","BTCUSD",1752854353280,0.39664927,117960.0,117950.0,0.19604743]
["bitfinex","BTCUSD",1752854353431,0.39664927,117960.0,117950.0,0.21300326]
["bitfinex","BTCUSD",1752854353646,0.25353204,117960.0,117950.0,0.69640531]
["bitfinex","BTCUSD",1752854353846,0.26200948,117960.0,117950.0,0.69640531]
["bitfinex","BTCUSD",1752854354050,0.43155847,117960.0,117950.0,0.68792765]
["bitfinex","BTCUSD",1752854354796,0.48790687,117960.0,117950.0,0.00104979]
["bitfinex","BTCUSD",1752854355000,0.4794295,117960.0,117950.0,0.00104979]
["bitfinex","BTCUSD",1752854355212,0.4794295,117960.0,117950.0,0.17161316]
["bitfinex","BTCUSD",1752854355415,0.4794295,117960.0,117950.0,0.18009132]
["bitfinex","BTCUSD",1752854355620,0.4794295,117960.0,117950.0,0.18856941]
["bitfinex","BTCUSD",1752854355828,0.4794295,117960.0,117950.0,0.6634938]
["bitfinex","BTCUSD",1752854356255,0.4794295,117960.0,117950.0,0.67197182]
["bitfinex","BTCUSD",1752854356461,0.5002295,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854356850,0.98363205,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854356989,0.98263205,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854357401,0.4992295,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854357894,0.4991495,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854358160,0.4991495,117960.0,117950.0,0.00104979]
["bitfinex","BTCUSD",1752854358370,0.5246145,117960.0,117950.0,0.00104979]
["bitfinex","BTCUSD",1752854358586,0.3882145,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854358784,0.45131171,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854359185,0.31491171,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854359433,0.45131171,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854360414,0.31491171,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854360630,0.40504671,117960.0,117950.0,0.48345234]
["bitfinex","BTCUSD",1752854360812,0.40504671,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854361616,0.02206403,117960.0,117950.0,0.71004934]
["bitfinex","BTCUSD",1752854361816,0.16497076,117960.0,117950.0,0.79580896]
["bitfinex","BTCUSD",1752854362066,0.17344806,117960.0,117950.0,0.71004934]
["bitfinex","BTCUSD",1752854362295,0.17541806,117960.0,117950.0,0.71004934]
["bitfinex","BTCUSD",1752854362660,0.17541806,117960.0,117950.0,0.6930938]
["bitfinex","BTCUSD",1752854362661,0.33649075,117960.0,117950.0,0.6930938]
["bitfinex","BTCUSD",1752854362860,0.33649075,117960.0,117950.0,0.7100497]
["bitfinex","BTCUSD",1752854363034,0.33649075,117960.0,117950.0,0.7195275]
["bitfinex","BTCUSD",1752854363241,0.34496819,117960.0,117950.0,0.72900523]
["bitfinex","BTCUSD",1752854363481,0.16694176,117960.0,117950.0,0.7290048]
["bitfinex","BTCUSD",1752854364142,0.16694119,117960.0,117950.0,0.7290048]
["bitfinex","BTCUSD",1752854364401,0.14998687,117960.0,117950.0,0.81476442]
["bitfinex","BTCUSD",1752854364614,0.16694104,117960.0,117950.0,0.81476442]
["bitfinex","BTCUSD",1752854364827,0.33649053,117960.0,117950.0,0.70357161]
["bitfinex","BTCUSD",1752854365041,0.31953636,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854365246,0.40500664,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854365702,0.26864664,117960.0,117950.0,0.00204979]
["bitfinex","BTCUSD",1752854365906,0.40500664,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854366118,0.26864664,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854366320,0.40500664,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854366524,0.42580664,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854367143,0.40500664,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854367346,0.26864664,117960.0,117950.0,4.979e-05]
["bitfinex","BTCUSD",1752854367553,0.40500664,117960.0,117950.0,0.5072305]
["bitfinex","BTCUSD",1752854367767,0.40500664,117960.0,117950.0,0.02382795]
["bitfinex","BTCUSD",1752854367966,0.40500664,117960.0,117950.0,0.20186941]
["bitfinex","BTCUSD",1752854368170,0.40500664,117960.0,117950.0,0.22644743]
["bitfinex","BTCUSD",1752854368381,0.40500664,117960.0,117950.0,0.20949132]
["bitfinex","BTCUSD",1752854368583,0.39652927,117960.0,117950.0,0.03992795]
["bitfinex","BTCUSD",1752854368794,0.39652927,117960.0,117950.0,0.20949132]
["bitfinex","BTCUSD",1752854368916,0.39652927,117960.0,117950.0,0.03144979]
["bitfinex","BTCUSD",1752854370356,0.39652927,117960.0,117950.0,0.03992795]
["bitfinex","BTCUSD",1752854370986,0.39652927,117960.0,117950.0,0.21796941]
["bitfinex","BTCUSD",1752854371396,0.40500664,117960.0,117950.0,0.22644729]
["bitfinex","BTCUSD",1752854372242,0.11930705,117970.0,117960.0,0.22578046]
["bitfinex","BTCUSD",1752854372438,0.12778363,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854372644,0.26186335,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854372851,0.24491054,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854373084,0.24815054,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854373419,0.11183054,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854373627,0.12878349,117970.0,117960.0,0.22578046]
["bitfinex","BTCUSD",1752854373831,0.24491047,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854374030,0.15427252,117970.0,117960.0,0.70918301]
["bitfinex","BTCUSD",1752854374241,0.001,117970.0,117960.0,1.19258556]
["bitfinex","BTCUSD",1752854374437,0.001,117970.0,117960.0,1.53258556]
["bitfinex","BTCUSD",1752854374635,0.13732,117970.0,117960.0,1.53458556]
["bitfinex","BTCUSD",1752854374833,0.001,117970.0,117960.0,1.62034518]
["bitfinex","BTCUSD",1752854375036,0.001,117970.0,117960.0,1.61934518]
["bitfinex","BTCUSD",1752854375357,0.001,117970.0,117960.0,1.62034518]
["bitfinex","BTCUSD",1752854375710,0.001,117970.0,117960.0,1.53658556]
["bitfinex","BTCUSD",1752854375915,0.001,117970.0,117960.0,1.62009584]
["bitfinex","BTCUSD",1752854376360,0.001,117970.0,117960.0,1.62309584]
["bitfinex","BTCUSD",1752854376559,0.001,117970.0,117960.0,1.64108584]
["bitfinex","BTCUSD",1752854377032,0.002,117970.0,117960.0,1.64408584]
["bitfinex","BTCUSD",1752854377203,0.002,117970.0,117960.0,0.67728074]
["bitfinex","BTCUSD",1752854377423,0.002,117970.0,117960.0,1.64408584]
["bitfinex","BTCUSD",1752854377622,0.002,117970.0,117960.0,0.67728074]
["bitfinex","BTCUSD",1752854377800,0.002,117970.0,117960.0,1.64408584]
["bitfinex","BTCUSD",1752854378004,0.002,117970.0,117960.0,1.72984546]
["bitfinex","BTCUSD",1752854379989,0.001,117970.0,117960.0,0.76304036]
["bitfinex","BTCUSD",1752854380201,0.001,117970.0,117960.0,1.74438631]
["bitfinex","BTCUSD",1752854381277,0.001,117970.0,117960.0,0.69182159]
["bitfinex","BTCUSD",1752854381484,0.001,117970.0,117960.0,1.65862669]
["bitfinex","BTCUSD",1752854383561,0.001,117970.0,117960.0,0.69182159]
["bitfinex","BTCUSD",1752854383750,0.001,117970.0,117960.0,1.65862669]
["bitfinex","BTCUSD",1752854386803,0.001,117970.0,117960.0,1.16068329]
["bitfinex","BTCUSD",1752854387005,0.00624,117970.0,117960.0,1.07517301]
["bitfinex","BTCUSD",1752854387437,0.01471622,117970.0,117960.0,1.07517301]
["bitfinex","BTCUSD",1752854387646,0.01471615,117970.0,117960.0,1.07517301]
["bitfinex","BTCUSD",1752854387848,0.00624,117970.0,117960.0,1.07517301]
["bitfinex","BTCUSD",1752854388052,0.00624,117970.0,117960.0,0.59177046]
["bitfinex","BTCUSD",1752854388273,0.01471615,117970.0,117960.0,1.04670607]
["bitfinex","BTCUSD",1752854388523,0.20968016,117970.0,117960.0,0.23178061]
["bitfinex","BTCUSD",1752854388752,0.20968016,117970.0,117960.0,1.04670607]
["bitfinex","BTCUSD",1752854388919,0.20120351,117970.0,117960.0,1.05518316]
["bitfinex","BTCUSD",1752854389156,0.20968009,117970.0,117960.0,1.04670614]
["bitfinex","BTCUSD",1752854389337,0.00624,117970.0,117960.0,1.09650551]
["bitfinex","BTCUSD",1752854389481,0.14248,117970.0,117960.0,1.09650551]
["bitfinex","BTCUSD",1752854389689,0.14248,117970.0,117960.0,1.06366024]
["bitfinex","BTCUSD",1752854391539,0.15095608,117970.0,117960.0,1.06366024]
["bitfinex","BTCUSD",1752854391753,0.15943238,117970.0,117960.0,0.58025769]
["bitfinex","BTCUSD",1752854391969,0.15943238,117970.0,117960.0,1.06366024]
["bitfinex","BTCUSD",1752854392327,0.328967,117970.0,117960.0,1.06366024]
["bitfinex","BTCUSD",1752854392551,0.328967,117970.0,117960.0,0.346]
["bitfinex","BTCUSD",1752854392713,0.38780076,117970.0,117960.0,1.00742898]
["bitfinex","BTCUSD",1752854392915,0.328967,117970.0,117960.0,1.02438337]
["bitfinex","BTCUSD",1752854393119,0.34591995,117970.0,117960.0,1.04936046]
["bitfinex","BTCUSD",1752854393299,0.34591995,117970.0,117960.0,1.03240621]
["bitfinex","BTCUSD",1752854393500,0.34591995,117970.0,117960.0,0.54900373]
["bitfinex","BTCUSD",1752854393698,0.34591995,117970.0,117960.0,1.04088344]
["bitfinex","BTCUSD",1752854393907,0.15095608,117970.0,117960.0,1.06596038]
["bitfinex","BTCUSD",1752854394108,0.1679086,117970.0,117960.0,1.06596038]
["bitfinex","BTCUSD",1752854394309,0.16790853,117970.0,117960.0,1.06596038]
["bitfinex","BTCUSD",1752854394907,0.16790853,117970.0,117960.0,1.05748344]
["bitfinex","BTCUSD",1752854395093,0.16790853,117970.0,117960.0,1.07443747]
["bitfinex","BTCUSD",1752854395297,0.17638497,117970.0,117960.0,1.07443747]
["bitfinex","BTCUSD",1752854395903,0.17638497,117970.0,117960.0,1.07303747]
["bitfinex","BTCUSD",1752854396138,0.35439675,117970.0,117960.0,1.06456053]
["bitfinex","BTCUSD",1752854396367,0.16790889,117970.0,117960.0,1.07303704]
["bitfinex","BTCUSD",1752854396565,0.16790889,117970.0,117960.0,0.53110345]
["bitfinex","BTCUSD",1752854396566,0.35439653,117970.0,117960.0,0.53110345]
["bitfinex","BTCUSD",1752854396774,0.34592038,117970.0,117960.0,0.17414899]
["bitfinex","BTCUSD",1752854396985,0.33744408,117970.0,117960.0,0.18262629]
["bitfinex","BTCUSD",1752854397405,0.33744408,117970.0,117960.0,0.19110352]
["bitfinex","BTCUSD",1752854397650,0.3994843,117970.0,117960.0,0.0046]
["bitfinex","BTCUSD",1752854397899,0.34976771,117970.0,117960.0,0.0046]
["bitfinex","BTCUSD",1752854398117,0.91868054,117970.0,117960.0,0.0046]
["bitfinex","BTCUSD",1752854398540,0.43527799,117970.0,117960.0,0.0046]
["bitfinex","BTCUSD",1752854398956,0.45542099,117970.0,117960.0,0.0046]
["bitfinex","BTCUSD",1752854399706,0.17802629,117960.0,117950.0,0.16960952]
["bitfinex","BTCUSD",1752854399926,0.2772538,117960.0,117950.0,0.18656542]
["bitfinex","BTCUSD",1752854400156,0.28573081,117960.0,117950.0,0.19504322]
["bitfinex","BTCUSD",1752854401054,0.09275028,117960.0,117950.0,0.68144577]
["bitfinex","BTCUSD",1752854401257,0.09275028,117960.0,117950.0,0.68244577]
["bitfinex","BTCUSD",1752854401549,0.09275028,117960.0,117950.0,0.67396797]
["bitfinex","BTCUSD",1752854401881,0.09275028,117960.0,117950.0,0.68966797]
["bitfinex","BTCUSD",1752854402480,0.09275028,117960.0,117950.0,0.20626542]
["bitfinex","BTCUSD",1752854402685,0.09275028,117960.0,117950.0,0.68966797]
["bitfinex","BTCUSD",1752854403366,0.09275028,117960.0,117950.0,0.20626542]
["bitfinex","BTCUSD",1752854403606,0.26229927,117960.0,117950.0,0.68966797]
["bitfinex","BTCUSD",1752854403779,0.27077671,117960.0,117950.0,0.71364577]
["bitfinex","BTCUSD",1752854404002,0.10970474,117960.0,117950.0,0.72212343]
["bitfinex","BTCUSD",1752854404204,0.11818211,117960.0,117950.0,0.7221235]
["bitfinex","BTCUSD",1752854404508,0.24598474,117960.0,117950.0,0.73060116]
["bitfinex","BTCUSD",1752854404644,0.41553373,117960.0,117950.0,0.71364577]
["bitfinex","BTCUSD",1752854404845,0.42401117,117960.0,117950.0,0.67396797]
["bitfinex","BTCUSD",1752854405047,0.31381676,117960.0,117950.0,0.69092336]
["bitfinex","BTCUSD",1752854405339,0.1604741,117960.0,117950.0,0.69092336]
["bitfinex","BTCUSD",1752854405557,0.1604741,117960.0,117950.0,0.24102081]
["bitfinex","BTCUSD",1752854405769,0.16895133,117960.0,117950.0,0.72442336]
["bitfinex","BTCUSD",1752854406147,0.34697769,117960.0,117950.0,0.6824457]
["bitfinex","BTCUSD",1752854406376,0.34697769,117960.0,117950.0,0.6983457]
["bitfinex","BTCUSD",1752854406593,0.34697769,117960.0,117950.0,0.68986797]
["bitfinex","BTCUSD",1752854406739,0.34697769,117960.0,117950.0,0.69834577]
["bitfinex","BTCUSD",1752854406903,0.34697769,117960.0,117950.0,0.21494322]
["bitfinex","BTCUSD",1752854407113,0.1774287,117960.0,117950.0,0.71530116]
["bitfinex","BTCUSD",1752854407333,0.1774287,117960.0,117950.0,0.73190116]
["bitfinex","BTCUSD",1752854407334,0.16047403,117960.0,117950.0,0.73190116]
["bitfinex","BTCUSD",1752854407536,0.1774287,117960.0,117950.0,0.24849861]
["bitfinex","BTCUSD",1752854407766,0.16895133,117960.0,117950.0,0.73190116]
["bitfinex","BTCUSD",1752854407963,0.15199694,117960.0,117950.0,0.73190116]
["bitfinex","BTCUSD",1752854408176,0.16047403,117960.0,117950.0,0.24849861]
["bitfinex","BTCUSD",1752854408392,0.16047403,117960.0,117950.0,0.73190116]
["bitfinex","BTCUSD",1752854408625,0.002,117960.0,117950.0,0.77248838]
["bitfinex","BTCUSD",1752854408807,0.13828,117960.0,117950.0,1.07190116]
["bitfinex","BTCUSD",1752854409010,0.001,117960.0,117950.0,1.07190116]
["bitfinex","BTCUSD",1752854409650,0.001,117960.0,117950.0,1.64081399]
["bitfinex","BTCUSD",1752854410800,0.26766692,117980.0,117970.0,0.22666393]
["bitfinex","BTCUSD",1752854411000,0.25819141,117980.0,117970.0,0.71006648]
["bitfinex","BTCUSD",1752854411256,0.28024264,117980.0,117970.0,0.71006648]
["bitfinex","BTCUSD",1752854411475,0.28024264,117980.0,117970.0,0.22666422]
["bitfinex","BTCUSD",1752854411476,0.2887185,117980.0,117970.0,0.22666422]
["bitfinex","BTCUSD",1752854411683,0.49568634,117980.0,117970.0,0.19451127]
["bitfinex","BTCUSD",1752854411887,0.48721062,117980.0,117970.0,0.68639026]
["bitfinex","BTCUSD",1752854412130,0.44976375,117980.0,117970.0,0.71884293]
["bitfinex","BTCUSD",1752854412341,0.44976375,117980.0,117970.0,0.70189026]
["bitfinex","BTCUSD",1752854412650,0.18648771,117970.0,117960.0,0.54144899]
["bitfinex","BTCUSD",1752854412883,0.19158771,117970.0,117960.0,0.54144899]
["bitfinex","BTCUSD",1752854413117,0.19498025,117960.0,117950.0,1.03739321]
["bitfinex","BTCUSD",1752854413348,0.32485352,117960.0,117950.0,0.17809132]
["bitfinex","BTCUSD",1752854413574,0.32788352,117960.0,117950.0,0.18656941]
["bitfinex","BTCUSD",1752854413802,0.01357694,117960.0,117950.0,0.7190275]
["bitfinex","BTCUSD",1752854414023,0.13927,117960.0,117950.0,0.7190275]
["bitfinex","BTCUSD",1752854414253,0.19799408,117970.0,117950.0,0.7200275]
["bitfinex","BTCUSD",1752854414481,0.14471687,117960.0,117950.0,0.22814622]
["bitfinex","BTCUSD",1752854414704,0.32784338,117960.0,117950.0,0.03514979]
["bitfinex","BTCUSD",1752854415198,0.31936629,117960.0,117950.0,0.00304979]
["bitfinex","BTCUSD",1752854415443,0.31936629,117960.0,117950.0,0.01152795]
["bitfinex","BTCUSD",1752854415691,0.31936586,117960.0,117950.0,0.71274991]
["bitfinex","BTCUSD",1752854415928,0.15081687,117960.0,117950.0,0.72970545]
["bitfinex","BTCUSD",1752854416355,0.15081694,117960.0,117950.0,0.72970545]
["bitfinex","BTCUSD",1752854416562,0.15929403,117960.0,117950.0,0.72970545]
["bitfinex","BTCUSD",1752854416780,0.33732018,117960.0,117950.0,0.72870559]
["bitfinex","BTCUSD",1752854416991,0.34579762,117960.0,117950.0,0.73070559]
["bitfinex","BTCUSD",1752854417195,0.15929403,117960.0,117950.0,0.73070545]
["bitfinex","BTCUSD",1752854417561,0.33732032,117960.0,117950.0,0.72870552]
["bitfinex","BTCUSD",1752854417768,0.33732032,117960.0,117950.0,0.72222736]
["bitfinex","BTCUSD",1752854418121,0.15929403,117960.0,117950.0,0.73070502]
["bitfinex","BTCUSD",1752854418420,0.34579755,117960.0,117950.0,0.72222743]
["bitfinex","BTCUSD",1752854418570,0.34579755,117960.0,117950.0,0.73070516]
["bitfinex","BTCUSD",1752854418764,0.17624849,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854418973,0.15081694,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854419211,0.15081694,117960.0,117950.0,0.7137492]
["bitfinex","BTCUSD",1752854419403,0.15081687,117960.0,117950.0,0.7137492]
["bitfinex","BTCUSD",1752854419808,0.1508568,117960.0,117950.0,0.7137492]
["bitfinex","BTCUSD",1752854420011,0.32888273,117960.0,117950.0,0.23034665]
["bitfinex","BTCUSD",1752854420212,0.33735982,117960.0,117950.0,0.72222707]
["bitfinex","BTCUSD",1752854420412,0.15933374,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854420621,0.16781075,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854420850,0.17628784,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854421827,0.13728,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854422034,0.15423396,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854422207,0.14575687,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854422401,0.13728,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854422806,0.14575694,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854423064,0.13728,117960.0,117950.0,0.73070473]
["bitfinex","BTCUSD",1752854423389,0.001,117960.0,117950.0,0.86698473]
["bitfinex","BTCUSD",1752854424470,0.001,117960.0,117950.0,1.20698473]
["bitfinex","BTCUSD",1752854424923,0.001,117960.0,117950.0,0.72358218]
["bitfinex","BTCUSD",1752854425132,0.001,117960.0,117950.0,1.20698473]
["bitfinex","BTCUSD",1752854425877,0.0315309,117960.0,117950.0,0.58730218]
["bitfinex","BTCUSD",1752854426081,0.02305374,117960.0,117950.0,1.07070473]
["bitfinex","BTCUSD",1752854426290,0.04915897,117960.0,117950.0,1.07070473]
["bitfinex","BTCUSD",1752854426729,0.05763584,117960.0,117950.0,1.07070473]
["bitfinex","BTCUSD",1752854426980,0.0061,117960.0,117950.0,1.07070473]
["bitfinex","BTCUSD",1752854427155,0.13724,117960.0,117950.0,1.07070473]
["bitfinex","BTCUSD",1752854427743,0.13624,117960.0,117950.0,1.07070473]
["bitfinex","BTCUSD",1752854427944,0.00403,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752854428146,0.001,117970.0,117960.0,1.32902556]
["bitfinex","BTCUSD",1752854428345,0.001,117970.0,117960.0,1.75478518]
["bitfinex","BTCUSD",1752854428629,0.001,117970.0,117960.0,1.77997862]
["bitfinex","BTCUSD",1752854428841,0.001,117970.0,117960.0,1.8654889]
["bitfinex","BTCUSD",1752854429834,0.001,117970.0,117960.0,1.8664889]
["bitfinex","BTCUSD",1752854430180,0.001,117970.0,117960.0,1.8654889]
["bitfinex","BTCUSD",1752854430390,0.001,117970.0,117960.0,1.8694889]
["bitfinex","BTCUSD",1752854430624,0.001,117970.0,117960.0,1.8714889]
["bitfinex","BTCUSD",1752854432750,0.11343605,117980.0,117970.0,0.56676393]
["bitfinex","BTCUSD",1752854432972,0.11343605,117980.0,117970.0,1.27191676]
["bitfinex","BTCUSD",1752854434066,0.11343605,117980.0,117970.0,1.27391676]
["bitfinex","BTCUSD",1752854434240,0.11343605,117980.0,117970.0,1.27191676]
["bitfinex","BTCUSD",1752854434464,0.11343605,117980.0,117970.0,1.27491676]
["bitfinex","BTCUSD",1752854434960,0.11343605,117980.0,117970.0,1.30173577]
["bitfinex","BTCUSD",1752854435376,0.11343605,117980.0,117970.0,1.27491676]
["bitfinex","BTCUSD",1752854435721,0.11343605,117980.0,117970.0,1.27891676]
["bitfinex","BTCUSD",1752854437995,0.11343605,117980.0,117970.0,0.79551421]
["bitfinex","BTCUSD",1752854438173,0.11343605,117980.0,117970.0,1.27891676]
["bitfinex","BTCUSD",1752854438373,0.11343605,117980.0,117970.0,1.27491676]
["bitfinex","BTCUSD",1752854438774,0.11343605,117980.0,117970.0,1.27791676]
["bitfinex","BTCUSD",1752854439343,0.11343605,117980.0,117970.0,1.34210521]
["bitfinex","BTCUSD",1752854439749,0.11343605,117980.0,117970.0,1.33910521]
["bitfinex","BTCUSD",1752854440167,0.11343605,117980.0,117970.0,1.34110521]
["bitfinex","BTCUSD",1752854443280,0.11343605,117980.0,117970.0,0.79351421]
["bitfinex","BTCUSD",1752854443486,0.11343605,117980.0,117970.0,1.27691676]
["bitfinex","BTCUSD",1752854444580,0.11844605,117980.0,117970.0,0.70820393]
["bitfinex","BTCUSD",1752854444785,0.12692163,117980.0,117970.0,1.19160648]
["bitfinex","BTCUSD",1752854444990,0.00501,117980.0,117970.0,1.19160648]
["bitfinex","BTCUSD",1752854446075,0.00501,117980.0,117970.0,1.19164648]
["bitfinex","BTCUSD",1752854446485,0.01348551,117980.0,117970.0,1.17544648]
["bitfinex","BTCUSD",1752854446980,0.00501,117980.0,117970.0,1.17544648]
["bitfinex","BTCUSD",1752854447159,0.01348536,117980.0,117970.0,1.19084648]
["bitfinex","BTCUSD",1752854447498,0.00501,117980.0,117970.0,1.19084648]
["bitfinex","BTCUSD",1752854448371,0.19491432,118000.0,117990.0,0.20340604]
["bitfinex","BTCUSD",1752854448583,0.19699432,118000.0,117990.0,0.68680859]
["bitfinex","BTCUSD",1752854448784,0.02750271,118000.0,117990.0,0.68680859]
["bitfinex","BTCUSD",1752854449021,0.02195835,118000.0,117990.0,0.68680859]
["bitfinex","BTCUSD",1752854449364,0.1999243,118000.0,117990.0,0.68680859]
["bitfinex","BTCUSD",1752854449572,0.19997423,118000.0,117990.0,0.68680866]
["bitfinex","BTCUSD",1752854449910,0.02200821,118000.0,117990.0,0.69528345]
["bitfinex","BTCUSD",1752854450211,0.02300821,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854450860,0.02300821,118000.0,117990.0,0.68780866]
["bitfinex","BTCUSD",1752854451067,0.02300814,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854451270,0.20097409,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854451445,0.02300814,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854451672,0.19249966,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854451874,0.02300814,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854452098,0.20944852,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854452302,0.02300814,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854452505,0.0314825,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854452709,0.20097402,118000.0,117990.0,0.68780866]
["bitfinex","BTCUSD",1752854452906,0.20944852,118000.0,117990.0,0.68780866]
["bitfinex","BTCUSD",1752854453105,0.02300814,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854453336,0.00605986,118000.0,117990.0,0.72818345]
["bitfinex","BTCUSD",1752854453548,0.01453386,118000.0,117990.0,0.86438345]
["bitfinex","BTCUSD",1752854453933,0.00605986,118000.0,117990.0,0.86438345]
["bitfinex","BTCUSD",1752854454132,0.01453378,118000.0,117990.0,0.86438345]
["bitfinex","BTCUSD",1752854454335,0.01453393,118000.0,117990.0,0.86438345]
["bitfinex","BTCUSD",1752854454750,0.02300814,118000.0,117990.0,0.86438345]
["bitfinex","BTCUSD",1752854454965,0.03148257,118000.0,117990.0,0.86438345]
["bitfinex","BTCUSD",1752854455174,0.03148257,118000.0,117990.0,0.83248345]
["bitfinex","BTCUSD",1752854455594,0.0314825,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854455794,0.03995693,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854455946,0.03995693,118000.0,117990.0,0.2128809]
["bitfinex","BTCUSD",1752854456354,0.0314825,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854456591,0.02300814,118000.0,117990.0,0.69628345]
["bitfinex","BTCUSD",1752854457202,0.02300814,118000.0,117990.0,0.71228345]
["bitfinex","BTCUSD",1752854458516,0.02300814,118000.0,117990.0,0.84848345]
["bitfinex","BTCUSD",1752854458721,0.02300814,118000.0,117990.0,0.86358345]
["bitfinex","BTCUSD",1752854458920,0.01453393,118000.0,117990.0,0.86358345]
["bitfinex","BTCUSD",1752854459143,0.01453378,118000.0,117990.0,0.86358345]
["bitfinex","BTCUSD",1752854459344,0.02300785,118000.0,117990.0,0.3801809]
["bitfinex","BTCUSD",1752854459539,0.02300792,118000.0,117990.0,0.3801809]
["bitfinex","BTCUSD",1752854459724,0.02300785,118000.0,117990.0,0.86358345]
["bitfinex","BTCUSD",1752854459936,0.01453378,118000.0,117990.0,0.86358345]
["bitfinex","BTCUSD",1752854460111,0.00605986,118000.0,117990.0,0.3801809]
["bitfinex","BTCUSD",1752854460361,0.00397986,118000.0,117990.0,1.26036056]
["bitfinex","BTCUSD",1752854460571,0.00104986,118000.0,117990.0,1.26036056]
["bitfinex","BTCUSD",1752854461029,0.00104986,118000.0,117990.0,1.82927339]
["bitfinex","BTCUSD",1752854461239,0.00104986,118000.0,117990.0,1.84381424]
["bitfinex","BTCUSD",1752854462031,0.00104986,118000.0,117990.0,1.84281424]
["bitfinex","BTCUSD",1752854462232,0.00104986,118000.0,117990.0,1.84481424]
["bitfinex","BTCUSD",1752854462861,4.986e-05,118000.0,117990.0,1.84281424]
["bitfinex","BTCUSD",1752854463205,4.986e-05,118000.0,117990.0,1.79003713]
["bitfinex","BTCUSD",1752854463511,4.986e-05,118000.0,117990.0,1.78903713]
["bitfinex","BTCUSD",1752854463708,4.986e-05,118000.0,117990.0,1.79103713]
["bitfinex","BTCUSD",1752854464651,1e-08,118000.0,117990.0,1.79103713]
["bitfinex","BTCUSD",1752854464863,1e-08,118000.0,117990.0,1.84103713]
["bitfinex","BTCUSD",1752854465075,1e-08,118000.0,117990.0,1.92679675]
["bitfinex","BTCUSD",1752854465449,1e-08,118000.0,117990.0,1.92379675]
["bitfinex","BTCUSD",1752854465950,1e-08,118000.0,117990.0,1.92479675]
["bitfinex","BTCUSD",1752854466330,1e-08,118000.0,117990.0,1.92379675]
["bitfinex","BTCUSD",1752854466731,1e-08,118000.0,117990.0,1.92679675]
["bitfinex","BTCUSD",1752854466980,1e-08,118000.0,117990.0,1.93079675]
["bitfinex","BTCUSD",1752854475111,1e-08,118000.0,117990.0,1.9736223]
["bitfinex","BTCUSD",1752854476049,1e-08,118000.0,117990.0,0.8706172]
["bitfinex","BTCUSD",1752854476279,1e-08,118000.0,117990.0,1.9735423]
["bitfinex","BTCUSD",1752854477707,1e-08,118000.0,117990.0,1.8374223]
["bitfinex","BTCUSD",1752854477917,1e-08,118000.0,117990.0,1.9735423]
["bitfinex","BTCUSD",1752854478975,1e-08,118000.0,117990.0,1.20371928]
["bitfinex","BTCUSD",1752854479195,1e-08,118000.0,117990.0,0.11954685]
["bitfinex","BTCUSD",1752854479196,0.00515001,118000.0,117990.0,0.11954685]
["bitfinex","BTCUSD",1752854479379,0.00515001,118000.0,117990.0,0.22049268]
["bitfinex","BTCUSD",1752854479630,0.02209822,118000.0,117990.0,0.71237002]
["bitfinex","BTCUSD",1752854479837,0.01362401,118000.0,117990.0,1.04337002]
["bitfinex","BTCUSD",1752854480067,0.00515001,118000.0,117990.0,1.12912964]
["bitfinex","BTCUSD",1752854480283,0.00515001,118000.0,117990.0,0.80962964]
["bitfinex","BTCUSD",1752854480487,0.00515001,118000.0,117990.0,0.84408037]
["bitfinex","BTCUSD",1752854480703,0.00515001,118000.0,117990.0,1.15198037]
["bitfinex","BTCUSD",1752854481143,0.00515001,118000.0,117990.0,1.32040037]
["bitfinex","BTCUSD",1752854481596,0.00515001,118000.0,117990.0,1.23464075]
["bitfinex","BTCUSD",1752854482029,0.00515001,118000.0,117990.0,1.21894075]
["bitfinex","BTCUSD",1752854482215,0.00515001,118000.0,117990.0,1.20234075]
["bitfinex","BTCUSD",1752854482426,0.00515001,118000.0,117990.0,0.7189382]
["bitfinex","BTCUSD",1752854482569,0.20006366,118000.0,117990.0,1.19386596]
["bitfinex","BTCUSD",1752854482776,0.20853809,118000.0,117990.0,1.20234089]
["bitfinex","BTCUSD",1752854482981,0.02209793,118000.0,117990.0,1.21081575]
["bitfinex","BTCUSD",1752854483201,0.00515001,118000.0,117990.0,1.30505016]
["bitfinex","BTCUSD",1752854483715,0.00515001,118000.0,117990.0,1.33785016]
["bitfinex","BTCUSD",1752854484134,0.00303001,118000.0,117990.0,1.42336044]
["bitfinex","BTCUSD",1752854484361,1e-08,118000.0,117990.0,1.42336044]
["bitfinex","BTCUSD",1752854484747,0.00303001,118000.0,117990.0,1.42336044]
["bitfinex","BTCUSD",1752854485079,0.00303001,118000.0,117990.0,1.41126753]
["bitfinex","BTCUSD",1752854485286,1e-08,118000.0,117990.0,1.41126753]
["bitfinex","BTCUSD",1752854486989,0.00515001,118000.0,117990.0,1.41126753]
["bitfinex","BTCUSD",1752854488265,0.00515001,118000.0,117990.0,0.85419827]
["bitfinex","BTCUSD",1752854488692,0.00515001,118000.0,117990.0,1.32550791]
["bitfinex","BTCUSD",1752854488919,0.18311545,118000.0,117990.0,0.83769827]
["bitfinex","BTCUSD",1752854489151,0.21996438,118000.0,117990.0,0.54801775]
["bitfinex","BTCUSD",1752854489398,0.21149031,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752854489609,0.24968709,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752854489822,0.21149031,118000.0,117990.0,0.005]
["bitfinex","BTCUSD",1752854490485,0.21149031,118000.0,117990.0,0.1894564]
["bitfinex","BTCUSD",1752854490837,0.04199829,118000.0,117990.0,0.20640619]
["bitfinex","BTCUSD",1752854491045,0.22843867,118000.0,117990.0,0.20640633]
["bitfinex","BTCUSD",1752854491266,0.2199646,118000.0,117990.0,0.19793155]
["bitfinex","BTCUSD",1752854491474,0.2199646,118000.0,117990.0,0.20640662]
["bitfinex","BTCUSD",1752854491883,0.21149046,118000.0,117990.0,0.18098118]
["bitfinex","BTCUSD",1752854492257,0.34761046,118000.0,117990.0,0.1979314]
["bitfinex","BTCUSD",1752854492486,0.34761046,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1752854492667,0.17798111,117990.0,117980.0,0.52645927]
["bitfinex","BTCUSD",1752854492859,0.17798111,117990.0,117980.0,0.5434105]
["bitfinex","BTCUSD",1752854492860,0.19994147,117990.0,117980.0,0.5434105]
["bitfinex","BTCUSD",1752854493054,0.21914147,117990.0,117980.0,0.56942717]
["bitfinex","BTCUSD",1752854493272,0.04115964,117990.0,117980.0,0.57790268]
["bitfinex","BTCUSD",1752854493471,0.22761597,117990.0,117980.0,0.56942717]
["bitfinex","BTCUSD",1752854493885,0.03235964,117990.0,117980.0,0.57790268]
["bitfinex","BTCUSD",1752854494287,0.01348471,117990.0,117980.0,0.57890268]
["bitfinex","BTCUSD",1752854494490,0.01348464,117990.0,117980.0,0.57890268]
["bitfinex","BTCUSD",1752854494727,0.00501,117990.0,117980.0,0.6646623]
["bitfinex","BTCUSD",1752854494928,0.00501,117990.0,117980.0,1.15137194]
["bitfinex","BTCUSD",1752854495683,0.00501,117990.0,117980.0,1.15337194]
["bitfinex","BTCUSD",1752854495885,0.00501,117990.0,117980.0,0.6820623]
["bitfinex","BTCUSD",1752854496301,0.00501,117990.0,117980.0,1.15337194]
["bitfinex","BTCUSD",1752854497042,0.0219595,117990.0,117980.0,0.58090268]
["bitfinex","BTCUSD",1752854497249,0.03043443,117990.0,117980.0,0.58090268]
["bitfinex","BTCUSD",1752854497458,0.0219595,117990.0,117980.0,0.58090268]
["bitfinex","BTCUSD",1752854498089,0.01348464,117990.0,117980.0,0.58090268]
["bitfinex","BTCUSD",1752854498391,0.01348464,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854498607,0.01348464,117990.0,117980.0,1.06731232]
["bitfinex","BTCUSD",1752854498816,0.00501,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854499042,0.00501,117990.0,117980.0,1.16967194]
["bitfinex","BTCUSD",1752854499858,0.00501,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854500804,0.01348464,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854501006,0.00501,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854501834,0.01348464,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854502282,0.00501,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854502577,0.01348471,117990.0,117980.0,1.08391232]
["bitfinex","BTCUSD",1752854502784,0.01348471,117990.0,117980.0,1.06731232]
["bitfinex","BTCUSD",1752854503121,0.00501,117990.0,117980.0,1.06731232]
["bitfinex","BTCUSD",1752854503330,0.01348464,117990.0,117980.0,1.06731232]
["bitfinex","BTCUSD",1752854503753,0.02195943,117990.0,117980.0,1.05221232]
["bitfinex","BTCUSD",1752854503934,0.03890936,117990.0,117980.0,0.58090268]
["bitfinex","BTCUSD",1752854504142,0.01348464,117990.0,117980.0,1.06791232]
["bitfinex","BTCUSD",1752854505110,0.00501,117990.0,117980.0,1.06791232]
["bitfinex","BTCUSD",1752854505261,0.00501,117990.0,117980.0,1.16897194]
["bitfinex","BTCUSD",1752854505476,0.01348471,117990.0,117980.0,1.16897194]
["bitfinex","BTCUSD",1752854505673,0.00501,117990.0,117980.0,0.6976623]
["bitfinex","BTCUSD",1752854505863,0.00501,117990.0,117980.0,1.16897194]
["bitfinex","BTCUSD",1752854506586,0.00501,117990.0,117980.0,1.08321232]
["bitfinex","BTCUSD",1752854506802,0.01348471,117990.0,117980.0,0.61190268]
["bitfinex","BTCUSD",1752854506997,0.02195964,117990.0,117980.0,1.09472905]
["bitfinex","BTCUSD",1752854507203,0.0304345,117990.0,117980.0,1.09472905]
["bitfinex","BTCUSD",1752854507401,0.03890965,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854507715,0.0304345,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854507927,0.0219595,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854508155,0.0304345,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854508375,0.0219595,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854508578,0.02195964,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854508787,0.01348471,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854509003,0.00501,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854509225,0.00501,117990.0,117980.0,1.16518867]
["bitfinex","BTCUSD",1752854509437,0.01348471,117990.0,117980.0,1.16518867]
["bitfinex","BTCUSD",1752854510217,0.01348464,117990.0,117980.0,1.07942905]
["bitfinex","BTCUSD",1752854510431,0.02195943,117990.0,117980.0,1.07942905]
["bitfinex","BTCUSD",1752854511062,0.02195935,117990.0,117980.0,1.07942905]
["bitfinex","BTCUSD",1752854511663,0.1999401,117990.0,117980.0,0.59660268]
["bitfinex","BTCUSD",1752854511869,0.21689018,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854512089,0.03890914,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854512289,0.03043421,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854512494,0.02195935,117990.0,117980.0,1.06372905]
["bitfinex","BTCUSD",1752854512669,0.02195935,117990.0,117980.0,1.07882905]
["bitfinex","BTCUSD",1752854513058,0.01348464,117990.0,117980.0,1.16458867]
["bitfinex","BTCUSD",1752854513262,0.01348464,117990.0,117980.0,1.17998867]
["bitfinex","BTCUSD",1752854513666,0.02195943,117990.0,117980.0,1.09422905]
["bitfinex","BTCUSD",1752854514074,0.20841532,117990.0,117980.0,1.09422905]
["bitfinex","BTCUSD",1752854514280,0.02195943,117990.0,117980.0,1.09422905]
["bitfinex","BTCUSD",1752854514702,0.00501,117990.0,117980.0,1.09422905]
["bitfinex","BTCUSD",1752854515174,0.01348471,117990.0,117980.0,1.09422905]
["bitfinex","BTCUSD",1752854515564,0.1829906,117990.0,117980.0,1.07727796]
["bitfinex","BTCUSD",1752854515769,0.20841582,117990.0,117980.0,1.04677796]
["bitfinex","BTCUSD",1752854516019,0.20841582,117990.0,117980.0,1.02982652]
["bitfinex","BTCUSD",1752854516235,0.21066625,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752854516444,0.83235315,117990.0,117980.0,0.003]
["bitfinex","BTCUSD",1752854517510,0.83235315,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752854517718,0.83235315,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752854517931,0.29717653,117990.0,117980.0,0.17152025]
["bitfinex","BTCUSD",1752854518177,0.1590395,117990.0,117980.0,0.67129828]
["bitfinex","BTCUSD",1752854518392,0.01448464,117990.0,117980.0,0.71167379]
["bitfinex","BTCUSD",1752854518602,0.14213,117990.0,117980.0,0.71067379]
["bitfinex","BTCUSD",1752854519661,0.15060471,117990.0,117980.0,0.71067379]
["bitfinex","BTCUSD",1752854519883,0.14209,117990.0,117980.0,0.71067379]
["bitfinex","BTCUSD",1752854520091,0.1590395,117990.0,117980.0,0.71067379]
["bitfinex","BTCUSD",1752854520303,0.14209,117990.0,117980.0,0.71067379]
["bitfinex","BTCUSD",1752854520952,0.00601,117990.0,117980.0,0.71067379]
["bitfinex","BTCUSD",1752854521184,0.00309001,118000.0,117990.0,0.2263309]
["bitfinex","BTCUSD",1752854521368,1e-08,118000.0,117990.0,0.70915727]
["bitfinex","BTCUSD",1752854521584,1e-08,118000.0,117990.0,0.84523727]
["bitfinex","BTCUSD",1752854522695,0.00100001,118000.0,117990.0,1.18523727]
["bitfinex","BTCUSD",1752854522909,0.00100001,118000.0,117990.0,1.83933354]
["bitfinex","BTCUSD",1752854523115,0.00100001,118000.0,117990.0,1.35650717]
["bitfinex","BTCUSD",1752854523794,0.00100001,118000.0,117990.0,1.35750717]
["bitfinex","BTCUSD",1752854524010,0.00100001,118000.0,117990.0,1.27174755]
["bitfinex","BTCUSD",1752854524434,1e-08,118000.0,117990.0,1.27074755]
["bitfinex","BTCUSD",1752854524896,0.1999846,118000.0,117990.0,0.3714]
["bitfinex","BTCUSD",1752854525122,0.02201807,118000.0,117990.0,0.52645625]
["bitfinex","BTCUSD",1752854525332,0.19998395,118000.0,117990.0,0.52645625]
["bitfinex","BTCUSD",1752854525546,0.20845845,118000.0,117990.0,0.52645625]
["bitfinex","BTCUSD",1752854525756,0.19998395,118000.0,117990.0,0.20340626]
["bitfinex","BTCUSD",1752854525998,0.02201807,118000.0,117990.0,0.21288105]
["bitfinex","BTCUSD",1752854526218,0.19998395,118000.0,117990.0,0.21288105]
["bitfinex","BTCUSD",1752854526452,0.02201807,118000.0,117990.0,0.21388105]
["bitfinex","BTCUSD",1752854526663,0.03896671,118000.0,117990.0,0.21388105]
["bitfinex","BTCUSD",1752854526881,0.03049235,118000.0,117990.0,0.21388105]
["bitfinex","BTCUSD",1752854527308,0.19998387,118000.0,117990.0,0.1969314]
["bitfinex","BTCUSD",1752854527523,0.2169328,118000.0,117990.0,0.1969314]
["bitfinex","BTCUSD",1752854527745,0.20845888,118000.0,117990.0,0.2054064]
["bitfinex","BTCUSD",1752854527956,0.03049279,118000.0,117990.0,0.2054064]
["bitfinex","BTCUSD",1752854528167,0.02201807,118000.0,117990.0,0.21388119]
["bitfinex","BTCUSD",1752854528372,0.01354408,118000.0,117990.0,0.21388119]
["bitfinex","BTCUSD",1752854528582,0.00507001,118000.0,117990.0,0.24558119]
["bitfinex","BTCUSD",1752854528800,0.01354408,118000.0,117990.0,0.24558119]
["bitfinex","BTCUSD",1752854529041,0.02201829,118000.0,117990.0,0.24558119]
["bitfinex","BTCUSD",1752854529458,0.01354408,118000.0,117990.0,0.24558119]
["bitfinex","BTCUSD",1752854529662,0.01354401,118000.0,117990.0,0.24558119]
["bitfinex","BTCUSD",1752854529898,0.00507001,118000.0,117990.0,0.24558119]
["bitfinex","BTCUSD",1752854530114,0.00507001,118000.0,117990.0,0.71713438]
["bitfinex","BTCUSD",1752854530350,0.00507001,118000.0,117990.0,0.73451885]
["bitfinex","BTCUSD",1752854530561,1e-08,118000.0,117990.0,0.80163013]
["bitfinex","BTCUSD",1752854530978,1e-08,118000.0,117990.0,1.36322041]
["bitfinex","BTCUSD",1752854532744,1e-08,118000.0,117990.0,1.34583594]
["bitfinex","BTCUSD",1752854534054,1e-08,118000.0,117990.0,1.27872466]
["bitfinex","BTCUSD",1752854535981,1e-08,118000.0,117990.0,0.80717147]
["bitfinex","BTCUSD",1752854536188,1e-08,118000.0,117990.0,1.27872466]
["bitfinex","BTCUSD",1752854537164,0.01354408,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854537370,0.01354401,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854537575,0.00507001,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854537813,0.02201808,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854537960,0.01354408,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854538365,0.02201822,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854538641,0.02201808,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854538784,0.00507001,118000.0,117990.0,0.72162119]
["bitfinex","BTCUSD",1752854539317,0.00507001,118000.0,117990.0,0.58558119]
["bitfinex","BTCUSD",1752854539649,0.00507001,118000.0,117990.0,0.67134081]
["bitfinex","BTCUSD",1752854540089,0.00507001,118000.0,117990.0,1.142894]
["bitfinex","BTCUSD",1752854540506,0.01354393,118000.0,117990.0,1.05713438]
["bitfinex","BTCUSD",1752854540703,0.19998395,118000.0,117990.0,0.5534314]
["bitfinex","BTCUSD",1752854540909,0.19998395,118000.0,117990.0,0.5619064]
["bitfinex","BTCUSD",1752854541116,0.19998395,118000.0,117990.0,0.57038133]
["bitfinex","BTCUSD",1752854541533,0.18303545,118000.0,117990.0,0.52845604]
["bitfinex","BTCUSD",1752854541733,0.1999838,118000.0,117990.0,0.52845604]
["bitfinex","BTCUSD",1752854541939,0.2084583,118000.0,117990.0,0.51998104]
["bitfinex","BTCUSD",1752854542173,0.19998438,118000.0,117990.0,0.35047529]
["bitfinex","BTCUSD",1752854542384,0.19998431,118000.0,117990.0,0.54540633]
["bitfinex","BTCUSD",1752854542590,0.19150988,118000.0,117990.0,0.55388069]
["bitfinex","BTCUSD",1752854542794,0.19150988,118000.0,117990.0,0.64347796]
["bitfinex","BTCUSD",1752854543004,0.32754981,118000.0,117990.0,0.64347796]
["bitfinex","BTCUSD",1752854543424,0.14958408,118000.0,117990.0,0.64347796]
["bitfinex","BTCUSD",1752854543603,0.01354408,118000.0,117990.0,0.64347796]
["bitfinex","BTCUSD",1752854543779,0.00507001,118000.0,117990.0,1.19307388]
["bitfinex","BTCUSD",1752854543986,0.00309001,118000.0,117990.0,1.19307388]
["bitfinex","BTCUSD",1752854544765,1e-08,118000.0,117990.0,1.19307388]
["bitfinex","BTCUSD",1752854544965,1e-08,118000.0,117990.0,1.20424659]
["bitfinex","BTCUSD",1752854545183,0.00847393,118000.0,117990.0,1.20424659]
["bitfinex","BTCUSD",1752854545596,1e-08,118000.0,117990.0,1.20424659]
["bitfinex","BTCUSD",1752854545798,0.00309001,118000.0,117990.0,0.72152069]
["bitfinex","BTCUSD",1752854546031,0.00309001,118000.0,117990.0,1.20424659]
["bitfinex","BTCUSD",1752854546225,1e-08,118000.0,117990.0,1.20424659]
["bitfinex","BTCUSD",1752854546445,1e-08,118000.0,117990.0,1.26587344]
["bitfinex","BTCUSD",1752854546618,1e-08,118000.0,117990.0,1.20424659]
["bitfinex","BTCUSD",1752854547777,1e-08,118000.0,117990.0,1.77248277]
["bitfinex","BTCUSD",1752854547979,1e-08,118000.0,117990.0,1.28975687]
["bitfinex","BTCUSD",1752854548643,1e-08,118000.0,117990.0,0.80703097]
["bitfinex","BTCUSD",1752854548862,1e-08,118000.0,117990.0,1.77248277]
["bitfinex","BTCUSD",1752854549008,1e-08,118000.0,117990.0,1.85824239]
["bitfinex","BTCUSD",1752854549209,1e-08,118000.0,117990.0,1.28975687]
["bitfinex","BTCUSD",1752854550491,0.00507001,118000.0,117990.0,0.58548069]
["bitfinex","BTCUSD",1752854550699,0.01354408,118000.0,117990.0,0.58548069]
["bitfinex","BTCUSD",1752854550908,0.19998438,118000.0,117990.0,0.52845618]
["bitfinex","BTCUSD",1752854551116,0.19998438,118000.0,117990.0,0.52845611]
["bitfinex","BTCUSD",1752854551315,0.19998431,118000.0,117990.0,0.52845611]
["bitfinex","BTCUSD",1752854551524,0.19150988,118000.0,117990.0,0.52845611]
["bitfinex","BTCUSD",1752854551726,0.20845888,118000.0,117990.0,0.52845626]
["bitfinex","BTCUSD",1752854551957,0.19998431,118000.0,117990.0,0.55388112]
["bitfinex","BTCUSD",1752854552777,0.23626364,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752854552988,0.82369982,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752854553211,0.75943117,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752854553418,0.28774624,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1752854553836,0.28774624,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752854554264,0.28774624,118000.0,117980.0,0.17799571]
["bitfinex","BTCUSD",1752854554265,0.18645597,117990.0,117980.0,0.17799571]
["bitfinex","BTCUSD",1752854554477,0.32503597,117990.0,117980.0,0.18647157]
["bitfinex","BTCUSD",1752854554683,0.33674104,117990.0,117980.0,0.19494736]
["bitfinex","BTCUSD",1752854555300,0.33674104,117990.0,117980.0,0.18647157]
["bitfinex","BTCUSD",1752854555719,0.33674104,117990.0,117980.0,0.18747157]
["bitfinex","BTCUSD",1752854556042,0.33674104,117990.0,117980.0,0.17999571]
["bitfinex","BTCUSD",1752854556248,0.33674104,117990.0,117980.0,0.1884715]
["bitfinex","BTCUSD",1752854556471,0.33674104,117990.0,117980.0,0.18847157]
["bitfinex","BTCUSD",1752854556811,0.40856047,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752854557015,0.34746618,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752854557174,0.32826618,117990.0,117980.0,0.18847205]
["bitfinex","BTCUSD",1752854557383,0.32826618,117990.0,117980.0,0.18847212]
["bitfinex","BTCUSD",1752854557784,0.32826618,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752854557986,0.33674097,117990.0,117980.0,0.17999619]
["bitfinex","BTCUSD",1752854558209,0.31979104,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752854558413,0.36444304,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752854558567,0.36444304,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752854558964,0.17799611,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752854559180,0.18320611,117980.0,117970.0,0.05]
["bitfinex","BTCUSD",1752854560069,0.20866111,117980.0,117970.0,0.051]
["bitfinex","BTCUSD",1752854560504,0.2171369,117980.0,117970.0,0.051]
["bitfinex","BTCUSD",1752854560908,0.2171369,117980.0,117970.0,0.052]
["bitfinex","BTCUSD",1752854561145,0.2171369,117980.0,117970.0,0.06047673]
["bitfinex","BTCUSD",1752854561690,0.29417139,117980.0,117970.0,0.052]
["bitfinex","BTCUSD",1752854561898,0.36734261,117980.0,117970.0,0.052]
["bitfinex","BTCUSD",1752854562411,0.35854261,117980.0,117970.0,0.052]
["bitfinex","BTCUSD",1752854562636,0.30297139,117980.0,117970.0,0.052]
["bitfinex","BTCUSD",1752854563355,0.31112305,117980.0,117970.0,0.23001127]
["bitfinex","BTCUSD",1752854563564,0.43916704,117980.0,117970.0,0.27756436]
["bitfinex","BTCUSD",1752854563773,0.44764305,117980.0,117970.0,0.2860408]
["bitfinex","BTCUSD",1752854563928,0.43916704,117980.0,117970.0,0.2860408]
["bitfinex","BTCUSD",1752854564148,0.21713633,117980.0,117970.0,0.2945171]
["bitfinex","BTCUSD",1752854564349,0.36221205,117980.0,117970.0,0.27756415]
["bitfinex","BTCUSD",1752854564669,0.37068784,117980.0,117970.0,0.27756415]
["bitfinex","BTCUSD",1752854565036,0.165205,117980.0,117970.0,0.83331288]
["bitfinex","BTCUSD",1752854565245,0.13652,117980.0,117970.0,0.83331288]
["bitfinex","BTCUSD",1752854565453,0.03715879,117990.0,117980.0,0.22684742]
["bitfinex","BTCUSD",1752854565667,0.3715099,117990.0,117980.0,0.22684756]
["bitfinex","BTCUSD",1752854565876,0.36303461,117990.0,117980.0,0.23532314]
["bitfinex","BTCUSD",1752854566089,0.37150961,117990.0,117980.0,0.24379865]
["bitfinex","BTCUSD",1752854566298,0.23406961,117990.0,117980.0,0.24379865]
["bitfinex","BTCUSD",1752854566511,0.37998483,117990.0,117980.0,0.22684756]
["bitfinex","BTCUSD",1752854566733,0.37146961,117990.0,117980.0,0.23532314]
["bitfinex","BTCUSD",1752854566950,0.37147004,117990.0,117980.0,0.20989619]
["bitfinex","BTCUSD",1752854567159,0.37147004,117990.0,117980.0,0.22684784]
["bitfinex","BTCUSD",1752854567371,0.37147004,117990.0,117980.0,0.23532356]
["bitfinex","BTCUSD",1752854567817,0.36299518,117990.0,117980.0,0.21837205]
["bitfinex","BTCUSD",1752854568030,0.36299518,117990.0,117980.0,0.22684784]
["bitfinex","BTCUSD",1752854568272,0.36299518,117990.0,117980.0,0.23532356]
["bitfinex","BTCUSD",1752854568480,0.36299518,117990.0,117980.0,0.24379921]
["bitfinex","BTCUSD",1752854568898,0.36299518,117990.0,117980.0,0.23532356]
["bitfinex","BTCUSD",1752854569326,0.36299518,117990.0,117980.0,0.24379921]
["bitfinex","BTCUSD",1752854569525,0.36299518,117990.0,117980.0,0.24379878]
["bitfinex","BTCUSD",1752854569939,0.37147047,117990.0,117980.0,0.24356953]
["bitfinex","BTCUSD",1752854570357,0.37147047,117990.0,117980.0,0.23509402]
["bitfinex","BTCUSD",1752854570684,0.36299547,117990.0,117980.0,0.20989626]
["bitfinex","BTCUSD",1752854570907,0.00847543,117980.0,117970.0,0.25881092]
["bitfinex","BTCUSD",1752854571148,0.03063723,117980.0,117970.0,0.27576365]
["bitfinex","BTCUSD",1752854571342,0.03063708,117980.0,117970.0,0.27547248]
["bitfinex","BTCUSD",1752854572232,0.17647273,117980.0,117970.0,0.27647248]
["bitfinex","BTCUSD",1752854572446,0.00521,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854572647,0.15104543,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854573049,0.14257,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854573667,0.14051,117980.0,117970.0,0.83491703]
["bitfinex","BTCUSD",1752854573877,0.14051,117980.0,117970.0,0.3632321]
["bitfinex","BTCUSD",1752854574087,0.00323,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854574261,0.14043,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854574886,0.15936108,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854575097,0.15088543,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854575304,0.14241,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854575516,0.15088543,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854576566,0.1678368,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854576784,0.18528509,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854577026,0.14890543,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854577256,0.15738101,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854577659,0.15936101,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854577804,0.15088543,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854578000,0.15936101,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854578227,0.20506388,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854578644,0.19658823,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854578894,0.14241,117980.0,117970.0,0.27747248]
["bitfinex","BTCUSD",1752854579032,0.14241,117980.0,117970.0,0.76043108]
["bitfinex","BTCUSD",1752854579465,0.1372,117980.0,117970.0,0.76043108]
["bitfinex","BTCUSD",1752854579935,0.14567536,117980.0,117970.0,0.76043108]
["bitfinex","BTCUSD",1752854580147,0.1372,117980.0,117970.0,0.76043108]
["bitfinex","BTCUSD",1752854581007,0.001,117990.0,117980.0,0.22524742]
["bitfinex","BTCUSD",1752854581229,0.001,117990.0,117980.0,1.18560602]
["bitfinex","BTCUSD",1752854581459,0.13740001,118000.0,117990.0,0.2252309]
["bitfinex","BTCUSD",1752854581673,0.13740001,118000.0,117990.0,0.7081895]
["bitfinex","BTCUSD",1752854581892,0.02545001,118000.0,117990.0,1.0481895]
["bitfinex","BTCUSD",1752854582126,1e-08,118000.0,117990.0,1.13394912]
["bitfinex","BTCUSD",1752854582396,1e-08,118000.0,117990.0,1.0481895]
["bitfinex","BTCUSD",1752854583057,1e-08,118000.0,117990.0,1.03662204]
["bitfinex","BTCUSD",1752854583268,0.00100001,118000.0,117990.0,1.03662204]
["bitfinex","BTCUSD",1752854583697,1e-08,118000.0,117990.0,1.03662204]
["bitfinex","BTCUSD",1752854584094,1e-08,118000.0,117990.0,0.5652309]
["bitfinex","BTCUSD",1752854584387,0.00507001,118000.0,117990.0,0.5652309]
["bitfinex","BTCUSD",1752854584755,0.01354393,118000.0,117990.0,0.5652309]
["bitfinex","BTCUSD",1752854584962,0.00507001,118000.0,117990.0,0.5652309]
["bitfinex","BTCUSD",1752854585161,0.00310001,118000.0,117990.0,0.5652309]
["bitfinex","BTCUSD",1752854585316,1e-08,118000.0,117990.0,0.5652309]
["bitfinex","BTCUSD",1752854586136,1e-08,118000.0,117990.0,1.03662204]
["bitfinex","BTCUSD",1752854586336,1e-08,118000.0,117990.0,1.20789194]
["bitfinex","BTCUSD",1752854587742,1e-08,118000.0,117990.0,1.12213232]
["bitfinex","BTCUSD",1752854588383,1e-08,118000.0,117990.0,0.65074118]
["bitfinex","BTCUSD",1752854588591,1e-08,118000.0,117990.0,1.12213232]
["bitfinex","BTCUSD",1752854590059,1e-08,118000.0,117990.0,1.13667317]
["bitfinex","BTCUSD",1752854590483,1e-08,118030.0,118020.0,0.53488134]
["bitfinex","BTCUSD",1752854590715,0.0002,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752854590933,0.0031,118050.0,118040.0,0.22604833]
["bitfinex","BTCUSD",1752854591149,0.003391,118060.0,118050.0,0.18541973]
["bitfinex","BTCUSD",1752854591348,0.1415,118070.0,118060.0,0.18540538]
["bitfinex","BTCUSD",1752854591565,0.14347,118070.0,118060.0,0.20060538]
["bitfinex","BTCUSD",1752854591776,0.00507,118070.0,118060.0,0.20060538]
["bitfinex","BTCUSD",1752854591988,0.11316081,118080.0,118070.0,0.20059103]
["bitfinex","BTCUSD",1752854592203,0.11316081,118080.0,118070.0,0.67198217]
["bitfinex","BTCUSD",1752854592204,0.11328758,118080.0,118070.0,0.67198217]
["bitfinex","BTCUSD",1752854592476,0.11328758,118080.0,118070.0,0.20059103]
["bitfinex","BTCUSD",1752854592698,0.11835758,118080.0,118070.0,0.20059103]
["bitfinex","BTCUSD",1752854592914,0.11835758,118080.0,118070.0,0.28635065]
["bitfinex","BTCUSD",1752854593118,0.11638758,118080.0,118070.0,0.28635065]
["bitfinex","BTCUSD",1752854593332,0.11328758,118080.0,118070.0,0.28635065]
["bitfinex","BTCUSD",1752854593539,0.11328758,118080.0,118070.0,0.30066582]
["bitfinex","BTCUSD",1752854593761,0.11328758,118080.0,118070.0,0.77205696]
["bitfinex","BTCUSD",1752854594148,0.11328758,118080.0,118070.0,0.2149062]
["bitfinex","BTCUSD",1752854594149,0.11428758,118080.0,118070.0,0.2149062]
["bitfinex","BTCUSD",1752854594366,0.11935758,118080.0,118070.0,0.2149062]
["bitfinex","BTCUSD",1752854594592,0.11835758,118080.0,118070.0,0.2149062]
["bitfinex","BTCUSD",1752854594946,0.11935758,118080.0,118070.0,0.04551517]
["bitfinex","BTCUSD",1752854595381,0.11835758,118080.0,118070.0,0.04651517]
["bitfinex","BTCUSD",1752854595754,0.11835758,118080.0,118070.0,0.0322]
["bitfinex","BTCUSD",1752854595963,0.11835758,118080.0,118070.0,0.0332]
["bitfinex","BTCUSD",1752854597361,0.11835758,118080.0,118070.0,0.1726]
["bitfinex","BTCUSD",1752854597636,0.11835758,118080.0,118070.0,0.17276]
["bitfinex","BTCUSD",1752854598363,0.11335758,118080.0,118070.0,0.018]
["bitfinex","BTCUSD",1752854598569,0.12621334,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752854598714,0.25291758,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752854598937,0.25291758,118080.0,118030.0,0.11319756]
["bitfinex","BTCUSD",1752854598938,0.820219,118080.0,118030.0,0.11319756]
["bitfinex","BTCUSD",1752854599138,0.48019114,118070.0,118040.0,0.016]
["bitfinex","BTCUSD",1752854599345,0.00197,118050.0,118040.0,0.0319]
["bitfinex","BTCUSD",1752854599515,0.00507,118050.0,118040.0,0.3719]
["bitfinex","BTCUSD",1752854600068,0.00197,118050.0,118040.0,0.37399]
["bitfinex","BTCUSD",1752854600270,0.0031,118060.0,118050.0,0.0322]
["bitfinex","BTCUSD",1752854600476,0.0031,118060.0,118050.0,0.03429]
["bitfinex","BTCUSD",1752854600675,0.00507,118060.0,118050.0,0.0322]
["bitfinex","BTCUSD",1752854600912,0.00507,118060.0,118040.0,0.3742]
["bitfinex","BTCUSD",1752854601114,0.0031,118050.0,118040.0,0.3722]
["bitfinex","BTCUSD",1752854601315,0.00507,118050.0,118040.0,0.37429]
["bitfinex","BTCUSD",1752854601653,0.00507,118050.0,118040.0,0.3722]
["bitfinex","BTCUSD",1752854601858,0.00507,118050.0,118040.0,0.342]
["bitfinex","BTCUSD",1752854602274,0.00507,118050.0,118040.0,0.49999]
["bitfinex","BTCUSD",1752854602478,0.0031,118060.0,118040.0,0.57180013]
["bitfinex","BTCUSD",1752854602698,0.0031,118060.0,118050.0,0.0161]
["bitfinex","BTCUSD",1752854602902,0.00507,118060.0,118050.0,0.0161]
["bitfinex","BTCUSD",1752854603103,0.00507,118060.0,118050.0,0.0312]
["bitfinex","BTCUSD",1752854604381,0.19379786,118080.0,118050.0,0.03329]
["bitfinex","BTCUSD",1752854604672,0.11138758,118080.0,118060.0,0.0311]
["bitfinex","BTCUSD",1752854604934,0.11138758,118080.0,118070.0,0.0304]
["bitfinex","BTCUSD",1752854605200,0.11335758,118080.0,118070.0,0.0304]
["bitfinex","BTCUSD",1752854605403,0.10828758,118080.0,118070.0,0.37460738]
["bitfinex","BTCUSD",1752854605603,0.10828758,118080.0,118070.0,0.42394274]
["bitfinex","BTCUSD",1752854605809,0.10828758,118080.0,118070.0,0.84388114]
["bitfinex","BTCUSD",1752854606024,0.10828758,118080.0,118070.0,0.37249]
["bitfinex","BTCUSD",1752854606616,0.11128758,118080.0,118070.0,0.37249]
["bitfinex","BTCUSD",1752854606849,0.11635758,118080.0,118070.0,0.3704]
["bitfinex","BTCUSD",1752854607007,0.11435758,118080.0,118070.0,0.5104]
["bitfinex","BTCUSD",1752854607207,0.11535758,118080.0,118070.0,0.5104]
["bitfinex","BTCUSD",1752854607409,0.11028758,118080.0,118070.0,0.51249]
["bitfinex","BTCUSD",1752854607613,0.10928758,118080.0,118070.0,0.56353]
["bitfinex","BTCUSD",1752854608065,0.11028758,118080.0,118070.0,0.56353]
["bitfinex","BTCUSD",1752854608479,0.11028758,118080.0,118070.0,0.51249]
["bitfinex","BTCUSD",1752854608885,0.10928758,118080.0,118070.0,0.51249]
["bitfinex","BTCUSD",1752854611747,0.10928758,118080.0,118070.0,0.98388114]
["bitfinex","BTCUSD",1752854611972,0.10928758,118080.0,118070.0,0.51249]
["bitfinex","BTCUSD",1752854612192,0.10928758,118080.0,118070.0,0.98388114]
["bitfinex","BTCUSD",1752854613436,0.1025547,118080.0,118070.0,0.98388114]
["bitfinex","BTCUSD",1752854613647,0.1015547,118080.0,118070.0,0.98488114]
["bitfinex","BTCUSD",1752854614287,1e-08,118080.0,118070.0,1.07239142]
["bitfinex","BTCUSD",1752854614498,0.0102,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1752854614499,1e-08,118090.0,118080.0,0.34]
["bitfinex","BTCUSD",1752854614741,1e-08,118090.0,118080.0,0.46097028]
["bitfinex","BTCUSD",1752854614985,1e-08,118090.0,118080.0,1.28777514]
["bitfinex","BTCUSD",1752854615808,1e-08,118090.0,118080.0,1.28877514]
["bitfinex","BTCUSD",1752854616119,1e-08,118090.0,118080.0,1.30571201]
["bitfinex","BTCUSD",1752854616358,1e-08,118090.0,118080.0,1.30471201]
["bitfinex","BTCUSD",1752854616830,1e-08,118090.0,118080.0,1.30671201]
["bitfinex","BTCUSD",1752854617539,1e-08,118090.0,118080.0,0.83632087]
["bitfinex","BTCUSD",1752854617785,1e-08,118090.0,118080.0,1.30771201]
["bitfinex","BTCUSD",1752854618001,1e-08,118090.0,118080.0,0.83632087]
["bitfinex","BTCUSD",1752854618274,1e-08,118090.0,118080.0,1.30771201]
["bitfinex","BTCUSD",1752854619494,1e-08,118090.0,118080.0,0.83632087]
["bitfinex","BTCUSD",1752854619739,1e-08,118090.0,118080.0,1.30771201]
["bitfinex","BTCUSD",1752854621056,1e-08,118090.0,118080.0,1.32225286]
["bitfinex","BTCUSD",1752854621264,1e-08,118100.0,118090.0,0.70641698]
["bitfinex","BTCUSD",1752854621490,1e-08,118100.0,118090.0,0.87964688]
["bitfinex","BTCUSD",1752854621745,1e-08,118100.0,118090.0,0.88164688]
["bitfinex","BTCUSD",1752854622226,1e-08,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1752854622457,0.00014954,118120.0,118110.0,1.26323427]
["bitfinex","BTCUSD",1752854622676,0.0002,118130.0,118120.0,0.22611636]
["bitfinex","BTCUSD",1752854622915,0.0002,118130.0,118120.0,0.6994675]
["bitfinex","BTCUSD",1752854623564,0.0002,118130.0,118120.0,0.71399671]
["bitfinex","BTCUSD",1752854623985,0.0002,118130.0,118120.0,0.24260557]
["bitfinex","BTCUSD",1752854624197,0.00324,118140.0,118120.0,0.79950699]
["bitfinex","BTCUSD",1752854624372,0.00344,118150.0,118140.0,0.2109834]
["bitfinex","BTCUSD",1752854624642,0.00552,118150.0,118140.0,0.2260834]
["bitfinex","BTCUSD",1752854625302,0.00228,118150.0,118140.0,0.69943454]
["bitfinex","BTCUSD",1752854625520,1e-08,118150.0,118140.0,0.31355368]
["bitfinex","BTCUSD",1752854625726,1e-08,118150.0,118140.0,0.83114185]
["bitfinex","BTCUSD",1752854625932,0.00532001,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752854626143,0.01412001,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752854626367,0.01512001,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1752854626587,0.02358332,118150.0,118140.0,0.19468347]
["bitfinex","BTCUSD",1752854626840,0.02358318,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1752854627021,0.03398318,118150.0,118140.0,0.18621937]
["bitfinex","BTCUSD",1752854627184,0.03398318,118150.0,118140.0,0.2031475]
["bitfinex","BTCUSD",1752854627354,0.02552001,118150.0,118140.0,0.2031475]
["bitfinex","BTCUSD",1752854628015,0.00832001,118150.0,118140.0,0.24123922]
["bitfinex","BTCUSD",1752854628388,0.00632001,118150.0,118140.0,0.24123922]
["bitfinex","BTCUSD",1752854628625,0.00100001,118150.0,118140.0,0.77520992]
["bitfinex","BTCUSD",1752854628774,0.00200001,118150.0,118140.0,0.77520992]
["bitfinex","BTCUSD",1752854629607,0.00732001,118150.0,118140.0,0.2347475]
["bitfinex","BTCUSD",1752854629894,0.18405952,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1752854630103,0.18405952,118150.0,118130.0,0.18623456]
["bitfinex","BTCUSD",1752854630104,0.00846403,118140.0,118130.0,0.18623456]
["bitfinex","BTCUSD",1752854630330,0.01170388,118140.0,118130.0,0.18623456]
["bitfinex","BTCUSD",1752854630695,0.0391764,118140.0,118130.0,0.18623456]
["bitfinex","BTCUSD",1752854631114,0.01693099,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1752854631257,0.33763614,118120.0,118110.0,0.00846668]
["bitfinex","BTCUSD",1752854631460,0.01693221,118110.0,118100.0,0.19473643]
["bitfinex","BTCUSD",1752854631677,0.20851874,118110.0,118100.0,0.18626954]
["bitfinex","BTCUSD",1752854631839,0.19158653,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854632039,0.25972029,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854632729,0.26852029,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854632933,0.40964029,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854634072,0.97694171,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854634271,0.43741681,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854634457,0.43841681,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854635186,0.44041681,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854635387,0.43941681,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854635597,0.76968795,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854635795,0.92529303,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854636166,6.29072203,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854636364,6.30526288,118110.0,118100.0,0.00014953]
["bitfinex","BTCUSD",1752854637623,0.18631385,118080.0,118070.0,0.06711128]
["bitfinex","BTCUSD",1752854637922,0.33271385,118080.0,118070.0,0.06711128]
["bitfinex","BTCUSD",1752854638118,0.33263385,118080.0,118070.0,0.06711128]
["bitfinex","BTCUSD",1752854638877,0.33263385,118080.0,118070.0,0.06811128]
["bitfinex","BTCUSD",1752854639077,0.33267385,118080.0,118070.0,0.06811128]
["bitfinex","BTCUSD",1752854639456,0.33263385,118080.0,118070.0,0.06811128]
["bitfinex","BTCUSD",1752854639951,0.33263385,118080.0,118070.0,0.07011128]
["bitfinex","BTCUSD",1752854640698,0.41814413,118080.0,118070.0,0.06811128]
["bitfinex","BTCUSD",1752854640899,0.82648592,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752854641100,0.96752592,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752854641301,1.30752592,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752854641541,7.02206677,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1752854642334,7.02206677,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752854643341,0.16943409,118040.0,118030.0,0.26073154]
["bitfinex","BTCUSD",1752854643534,0.31902522,118040.0,118030.0,0.29672264]
["bitfinex","BTCUSD",1752854643740,0.32749649,118040.0,118030.0,0.28825051]
["bitfinex","BTCUSD",1752854643904,0.33596797,118040.0,118030.0,0.10185805]
["bitfinex","BTCUSD",1752854644100,0.34095854,118040.0,118030.0,0.10185805]
["bitfinex","BTCUSD",1752854644303,0.34095854,118040.0,118030.0,0.03262677]
["bitfinex","BTCUSD",1752854644304,0.36548204,118040.0,118030.0,0.03262677]
["bitfinex","BTCUSD",1752854644506,0.33248727,118040.0,118030.0,0.00012677]
["bitfinex","BTCUSD",1752854646096,0.34455938,118040.0,118030.0,0.03364677]
["bitfinex","BTCUSD",1752854646415,0.33360706,118040.0,118030.0,0.00012677]
["bitfinex","BTCUSD",1752854646858,0.33360706,118040.0,118030.0,0.01882677]
["bitfinex","BTCUSD",1752854647269,0.33360706,118040.0,118030.0,0.01682677]
["bitfinex","BTCUSD",1752854647482,0.33360706,118040.0,118030.0,0.00012677]
["bitfinex","BTCUSD",1752854647706,0.33416706,118040.0,118030.0,0.00012677]
["bitfinex","BTCUSD",1752854648538,0.41967734,118040.0,118030.0,0.00012677]
["bitfinex","BTCUSD",1752854648954,0.42067734,118040.0,118030.0,0.00012677]
["bitfinex","BTCUSD",1752854649161,0.42067734,118040.0,118010.0,0.36860494]
["bitfinex","BTCUSD",1752854649162,0.20335405,118020.0,118010.0,0.36860494]
["bitfinex","BTCUSD",1752854649368,0.34523405,118020.0,118010.0,0.36910384]
["bitfinex","BTCUSD",1752854649553,0.34175091,118020.0,118010.0,0.36910384]
["bitfinex","BTCUSD",1752854649806,0.19782709,118030.0,118020.0,0.02457306]
["bitfinex","BTCUSD",1752854650033,0.33024496,118030.0,118020.0,0.19615586]
["bitfinex","BTCUSD",1752854650252,0.35013944,118030.0,118020.0,0.0161]
["bitfinex","BTCUSD",1752854650466,0.33319554,118030.0,118020.0,0.0161]
["bitfinex","BTCUSD",1752854651296,0.3331951,118030.0,118020.0,0.0161]
["bitfinex","BTCUSD",1752854651519,0.21259681,118040.0,118030.0,0.18554844]
["bitfinex","BTCUSD",1752854651721,0.33864782,118040.0,118030.0,0.20461313]
["bitfinex","BTCUSD",1752854651924,0.33017641,118040.0,118030.0,0.20461313]
["bitfinex","BTCUSD",1752854652128,0.17990514,118040.0,118030.0,0.22848505]
["bitfinex","BTCUSD",1752854652306,0.33021634,118040.0,118030.0,0.22848505]
["bitfinex","BTCUSD",1752854652542,0.32921634,118040.0,118030.0,0.2369571]
["bitfinex","BTCUSD",1752854652746,0.33768768,118040.0,118030.0,0.23695725]
["bitfinex","BTCUSD",1752854652957,0.001,118040.0,118030.0,0.23695725]
["bitfinex","BTCUSD",1752854653187,0.001,118040.0,118030.0,0.72327721]
["bitfinex","BTCUSD",1752854653393,0.1428,118040.0,118030.0,0.72327721]
["bitfinex","BTCUSD",1752854653565,0.001,118040.0,118030.0,0.71034839]
["bitfinex","BTCUSD",1752854653796,0.1428,118040.0,118030.0,0.23895725]
["bitfinex","BTCUSD",1752854654004,0.32070522,118040.0,118030.0,0.23048534]
["bitfinex","BTCUSD",1752854654217,0.32070522,118040.0,118030.0,0.23895725]
["bitfinex","BTCUSD",1752854654432,0.001,118040.0,118030.0,0.23695725]
["bitfinex","BTCUSD",1752854654641,0.33764783,118040.0,118030.0,0.21154086]
["bitfinex","BTCUSD",1752854654819,0.34611946,118040.0,118030.0,0.03362]
["bitfinex","BTCUSD",1752854655026,0.33416713,118040.0,118030.0,0.0315]
["bitfinex","BTCUSD",1752854655224,0.18640594,118030.0,118020.0,0.0154]
["bitfinex","BTCUSD",1752854655435,0.18844637,118030.0,118020.0,0.0154]
["bitfinex","BTCUSD",1752854655579,0.19139637,118030.0,118020.0,0.0154]
["bitfinex","BTCUSD",1752854655799,0.19139637,118030.0,118020.0,0.0314]
["bitfinex","BTCUSD",1752854656015,0.24193831,118030.0,118020.0,0.0314]
["bitfinex","BTCUSD",1752854656219,0.17793586,118020.0,118010.0,0.3731989]
["bitfinex","BTCUSD",1752854656459,0.32472586,118020.0,118010.0,0.3731989]
["bitfinex","BTCUSD",1752854656664,0.3331985,118020.0,118010.0,0.54267606]
["bitfinex","BTCUSD",1752854656809,0.3331985,118020.0,118010.0,0.55114977]
["bitfinex","BTCUSD",1752854657015,0.34167149,118020.0,118010.0,0.3731989]
["bitfinex","BTCUSD",1752854657221,0.34266455,118020.0,118010.0,0.3731989]
["bitfinex","BTCUSD",1752854657627,0.34266455,118020.0,118010.0,0.38167275]
["bitfinex","BTCUSD",1752854657837,0.35113769,118020.0,118010.0,0.3731989]
["bitfinex","BTCUSD",1752854658038,0.33419199,118020.0,118010.0,0.3731989]
["bitfinex","BTCUSD",1752854658450,0.325719,118020.0,118010.0,0.0331989]
["bitfinex","BTCUSD",1752854658651,0.325719,118020.0,118010.0,0.0184989]
["bitfinex","BTCUSD",1752854659686,0.325719,118020.0,118010.0,0.0194989]
["bitfinex","BTCUSD",1752854660094,0.325719,118020.0,118010.0,0.0184989]
["bitfinex","BTCUSD",1752854660297,0.325719,118020.0,118010.0,0.0164989]
["bitfinex","BTCUSD",1752854660539,0.325719,118020.0,118010.0,0.0174989]
["bitfinex","BTCUSD",1752854660738,0.9331385,118020.0,118010.0,0.0014989]
["bitfinex","BTCUSD",1752854660909,0.9575385,118020.0,118010.0,0.0014989]
["bitfinex","BTCUSD",1752854661345,5.9575385,118020.0,118010.0,0.0014989]
["bitfinex","BTCUSD",1752854661908,5.9575385,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854662139,5.9625385,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854662600,5.9615385,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854663024,1.5227385,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854663222,1.11826928,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854666491,0.41830928,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854667129,1.11830928,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854668386,1.61560042,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854668803,1.84420928,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854669011,2.31560042,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854669432,2.28970042,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854669654,1.61500042,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854669865,1.62954127,118020.0,118010.0,0.0004989]
["bitfinex","BTCUSD",1752854670278,0.18644016,118000.0,117990.0,0.06711128]
["bitfinex","BTCUSD",1752854670503,0.17798104,117990.0,117980.0,0.0166]
["bitfinex","BTCUSD",1752854670695,0.18012104,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854670925,0.18330104,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854671586,0.19177611,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854671979,0.24224283,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854672192,0.18330104,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854672567,0.18430104,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854672773,0.26981132,117990.0,117980.0,0.0336]
["bitfinex","BTCUSD",1752854673574,0.26981132,117990.0,117980.0,0.0166]
["bitfinex","BTCUSD",1752854673782,0.3279056,117990.0,117980.0,0.0166]
["bitfinex","BTCUSD",1752854674827,0.96981132,117990.0,117980.0,0.0166]
["bitfinex","BTCUSD",1752854675232,0.17799604,117980.0,117970.0,0.13342011]
["bitfinex","BTCUSD",1752854675443,0.41548233,117980.0,117970.0,0.15042011]
["bitfinex","BTCUSD",1752854675656,0.41866233,117980.0,117970.0,0.15042011]
["bitfinex","BTCUSD",1752854676274,0.41866233,117980.0,117970.0,0.08430883]
["bitfinex","BTCUSD",1752854676478,0.47891524,117980.0,117970.0,0.06743562]
["bitfinex","BTCUSD",1752854677102,0.33855524,117980.0,117970.0,0.05083562]
["bitfinex","BTCUSD",1752854677304,0.47971524,117980.0,117970.0,0.05083562]
["bitfinex","BTCUSD",1752854677921,0.33855524,117980.0,117970.0,0.05083562]
["bitfinex","BTCUSD",1752854678123,0.47975524,117980.0,117970.0,0.05083562]
["bitfinex","BTCUSD",1752854678780,0.47975524,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854678987,0.48075524,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854679384,0.48175524,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854680068,0.95314638,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854680276,0.96334638,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854680492,0.97944638,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854681151,0.99398723,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854681365,5.99398723,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854681567,6.33298723,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854681787,6.33198723,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854682202,6.33498723,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854682396,5.86259609,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854682641,0.28030233,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854682848,0.42326233,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854683063,0.42354233,117980.0,117970.0,0.04983562]
["bitfinex","BTCUSD",1752854687406,0.42354233,117980.0,117970.0,0.06593562]
["bitfinex","BTCUSD",1752854688141,0.42326233,117980.0,117970.0,0.06593562]
["bitfinex","BTCUSD",1752854688342,0.28230233,117980.0,117970.0,0.06593562]
["bitfinex","BTCUSD",1752854688651,0.27698233,117980.0,117970.0,0.08354562]
["bitfinex","BTCUSD",1752854688853,0.27698233,117980.0,117970.0,0.55693676]
["bitfinex","BTCUSD",1752854688854,0.005,117980.0,117970.0,0.55693676]
["bitfinex","BTCUSD",1752854689064,0.005,117980.0,117970.0,0.89693676]
["bitfinex","BTCUSD",1752854689195,0.005,117980.0,117970.0,0.98244704]
["bitfinex","BTCUSD",1752854689424,0.005,117980.0,117970.0,1.06820666]
["bitfinex","BTCUSD",1752854689634,0.003,117980.0,117970.0,1.06820666]
["bitfinex","BTCUSD",1752854689849,0.33575422,118000.0,117970.0,1.03650666]
["bitfinex","BTCUSD",1752854690055,0.33575422,118000.0,117990.0,0.0329]
["bitfinex","BTCUSD",1752854690261,0.18643751,118010.0,117990.0,0.03491]
["bitfinex","BTCUSD",1752854690466,0.18643751,118010.0,118000.0,0.0329]
["bitfinex","BTCUSD",1752854690467,0.16947716,118010.0,118000.0,0.0329]
["bitfinex","BTCUSD",1752854690681,0.17795051,118010.0,118000.0,0.20739908]
["bitfinex","BTCUSD",1752854690887,0.14947328,118010.0,118000.0,0.72016429]
["bitfinex","BTCUSD",1752854691098,0.17045543,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752854691303,0.31988828,118020.0,118010.0,0.22133479]
["bitfinex","BTCUSD",1752854691727,0.32836134,118020.0,118010.0,0.04338385]
["bitfinex","BTCUSD",1752854692137,0.32836127,118020.0,118010.0,0.04338385]
["bitfinex","BTCUSD",1752854692340,0.32038617,118020.0,118010.0,0.22133472]
["bitfinex","BTCUSD",1752854692537,0.31391332,118020.0,118010.0,0.22980836]
["bitfinex","BTCUSD",1752854692739,0.31391332,118020.0,118010.0,0.22133472]
["bitfinex","BTCUSD",1752854692956,0.17295332,118020.0,118010.0,0.22133472]
["bitfinex","BTCUSD",1752854693146,0.32422602,118020.0,118010.0,0.22980836]
["bitfinex","BTCUSD",1752854693661,0.33269887,118020.0,118010.0,0.03491]
["bitfinex","BTCUSD",1752854693828,0.33269887,118020.0,118010.0,0.21286101]
["bitfinex","BTCUSD",1752854694072,0.17396069,118020.0,118010.0,0.22333479]
["bitfinex","BTCUSD",1752854694278,0.33162588,118020.0,118010.0,0.2318085]
["bitfinex","BTCUSD",1752854694473,0.34009873,118020.0,118010.0,0.24028214]
["bitfinex","BTCUSD",1752854694813,0.00449789,118020.0,118010.0,0.72014635]
["bitfinex","BTCUSD",1752854695021,0.14513789,118020.0,118010.0,0.72014635]
["bitfinex","BTCUSD",1752854695223,0.14513789,118020.0,118010.0,0.80565663]
["bitfinex","BTCUSD",1752854695224,0.00449789,118020.0,118010.0,0.80565663]
["bitfinex","BTCUSD",1752854695850,0.0024376,118020.0,118010.0,0.80565663]
["bitfinex","BTCUSD",1752854696265,0.0034376,118020.0,118010.0,0.80565663]
["bitfinex","BTCUSD",1752854696468,0.0034376,118020.0,118010.0,0.87316093]
["bitfinex","BTCUSD",1752854697068,0.0014376,118020.0,118010.0,0.87316093]
["bitfinex","BTCUSD",1752854697488,0.0024376,118020.0,118010.0,0.87316093]
["bitfinex","BTCUSD",1752854698526,0.1719004,118020.0,118010.0,0.50630114]
["bitfinex","BTCUSD",1752854698756,0.19731859,118020.0,118010.0,0.21286094]
["bitfinex","BTCUSD",1752854698961,0.18884566,118020.0,118010.0,0.229808]
["bitfinex","BTCUSD",1752854699371,0.18037296,118020.0,118010.0,0.23828142]
["bitfinex","BTCUSD",1752854699633,0.1719004,118020.0,118010.0,0.24675477]
["bitfinex","BTCUSD",1752854699850,0.0024376,118020.0,118010.0,0.80590553]
["bitfinex","BTCUSD",1752854700091,0.0024376,118020.0,118010.0,0.72014591]
["bitfinex","BTCUSD",1752854700310,0.18884559,118020.0,118010.0,0.231808]
["bitfinex","BTCUSD",1752854700517,0.19731851,118020.0,118010.0,0.6777783]
["bitfinex","BTCUSD",1752854700743,0.20579165,118020.0,118010.0,0.03491]
["bitfinex","BTCUSD",1752854700955,0.19399646,118020.0,118010.0,0.0329]
["bitfinex","BTCUSD",1752854701168,0.19399588,118020.0,118010.0,0.21085101]
["bitfinex","BTCUSD",1752854701369,0.18884552,118020.0,118010.0,0.22143472]
["bitfinex","BTCUSD",1752854701578,0.20579122,118020.0,118010.0,0.22143472]
["bitfinex","BTCUSD",1752854701789,0.19731924,118020.0,118010.0,0.03501]
["bitfinex","BTCUSD",1752854702010,0.20246924,118020.0,118010.0,0.0329]
["bitfinex","BTCUSD",1752854702228,0.19399646,118020.0,118010.0,0.0329]
["bitfinex","BTCUSD",1752854702702,0.19399602,118020.0,118010.0,0.21085101]
["bitfinex","BTCUSD",1752854702928,0.18884559,118020.0,118010.0,0.22990829]
["bitfinex","BTCUSD",1752854703141,0.18037289,118020.0,118010.0,0.70129943]
["bitfinex","BTCUSD",1752854703351,0.0024376,118020.0,118010.0,0.71177278]
["bitfinex","BTCUSD",1752854703560,0.1429576,118020.0,118010.0,0.71177278]
["bitfinex","BTCUSD",1752854703773,0.33783823,118020.0,118010.0,0.50640114]
["bitfinex","BTCUSD",1752854704009,0.34631122,118020.0,118010.0,0.50640114]
["bitfinex","BTCUSD",1752854704433,0.33451617,118020.0,118010.0,0.03501]
["bitfinex","BTCUSD",1752854704648,0.33451617,118020.0,118010.0,0.0329]
["bitfinex","BTCUSD",1752854705277,0.34298931,118020.0,118010.0,0.04137385]
["bitfinex","BTCUSD",1752854705483,0.33451574,118020.0,118010.0,0.21296101]
["bitfinex","BTCUSD",1752854705689,0.33783866,118020.0,118010.0,0.21296101]
["bitfinex","BTCUSD",1752854705891,0.32936574,118020.0,118010.0,0.22143465]
["bitfinex","BTCUSD",1752854706092,0.33783866,118020.0,118010.0,0.22143465]
["bitfinex","BTCUSD",1752854706299,0.33783866,118020.0,118010.0,0.22143472]
["bitfinex","BTCUSD",1752854706520,0.34631165,118020.0,118010.0,0.04348385]
["bitfinex","BTCUSD",1752854706734,0.39941996,118020.0,118010.0,0.03501]
["bitfinex","BTCUSD",1752854706948,0.33979909,118020.0,118010.0,0.22143479]
["bitfinex","BTCUSD",1752854707156,0.33979895,118020.0,118010.0,0.22143479]
["bitfinex","BTCUSD",1752854707363,0.33783895,118020.0,118010.0,0.2299085]
["bitfinex","BTCUSD",1752854707793,0.34631209,118020.0,118010.0,0.03501]
["bitfinex","BTCUSD",1752854708219,0.32936603,118020.0,118010.0,0.22143444]
["bitfinex","BTCUSD",1752854708426,0.33783902,118020.0,118010.0,0.21296087]
["bitfinex","BTCUSD",1752854708625,0.32936603,118020.0,118010.0,0.22143451]
["bitfinex","BTCUSD",1752854709241,0.32936603,118020.0,118010.0,0.24725694]
["bitfinex","BTCUSD",1752854709420,0.34631209,118020.0,118010.0,0.06930628]
["bitfinex","BTCUSD",1752854709644,0.32936574,118020.0,118010.0,0.25573093]
["bitfinex","BTCUSD",1752854709851,0.33783859,118020.0,118010.0,0.26420457]
["bitfinex","BTCUSD",1752854710062,0.34631158,118020.0,118010.0,0.25573093]
["bitfinex","BTCUSD",1752854710349,0.34631158,118020.0,118010.0,0.23878344]
["bitfinex","BTCUSD",1752854710533,0.15143009,118020.0,118010.0,0.26420399]
["bitfinex","BTCUSD",1752854710789,0.32936559,118020.0,118010.0,0.25573064]
["bitfinex","BTCUSD",1752854711006,0.32936559,118020.0,118010.0,0.83140297]
["bitfinex","BTCUSD",1752854711007,0.0024376,118020.0,118010.0,0.83140297]
["bitfinex","BTCUSD",1752854711214,0.0024376,118020.0,118010.0,1.4083866]
["bitfinex","BTCUSD",1752854711646,0.0024376,118020.0,118010.0,1.34127532]
["bitfinex","BTCUSD",1752854711891,0.18784581,118020.0,118010.0,0.40083243]
["bitfinex","BTCUSD",1752854712125,0.19199617,118020.0,118010.0,0.05872243]
["bitfinex","BTCUSD",1752854712331,0.19199617,118020.0,118010.0,0.0329]
["bitfinex","BTCUSD",1752854712546,0.19199617,118020.0,118010.0,0.016]
["bitfinex","BTCUSD",1752854713195,0.34174931,118020.0,118010.0,0.0315]
["bitfinex","BTCUSD",1752854713406,0.33008574,118020.0,118010.0,0.20308716]
["bitfinex","BTCUSD",1752854713620,0.0004376,118020.0,118010.0,0.79513425]
["bitfinex","BTCUSD",1752854713846,0.0004376,118020.0,118010.0,1.13713425]
["bitfinex","BTCUSD",1752854714054,0.0004376,118020.0,118010.0,1.28975581]
["bitfinex","BTCUSD",1752854714937,0.0004376,118020.0,118010.0,1.30429666]
["bitfinex","BTCUSD",1752854715411,0.18645177,118060.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1752854715623,0.34515609,118060.0,118050.0,0.24214895]
["bitfinex","BTCUSD",1752854715836,0.34515609,118060.0,118050.0,0.23367818]
["bitfinex","BTCUSD",1752854716065,0.34515609,118060.0,118050.0,0.24214902]
["bitfinex","BTCUSD",1752854716271,0.34515609,118060.0,118050.0,0.05578754]
["bitfinex","BTCUSD",1752854716272,0.35362628,118060.0,118050.0,0.05578754]
["bitfinex","BTCUSD",1752854716486,0.35354635,118060.0,118050.0,0.04308098]
["bitfinex","BTCUSD",1752854716687,0.34507659,118060.0,118050.0,0.03461]
["bitfinex","BTCUSD",1752854716897,0.34703659,118060.0,118050.0,0.03461]
["bitfinex","BTCUSD",1752854717122,8.436e-05,118060.0,118050.0,0.70083317]
["bitfinex","BTCUSD",1752854717361,0.00855398,118060.0,118050.0,0.32367213]
["bitfinex","BTCUSD",1752854717597,0.33649903,118060.0,118050.0,0.70083331]
["bitfinex","BTCUSD",1752854717820,0.32802912,118060.0,118050.0,0.70930386]
["bitfinex","BTCUSD",1752854718107,0.31108974,118060.0,118050.0,0.21250071]
["bitfinex","BTCUSD",1752854718321,0.32902919,118060.0,118050.0,0.22097162]
["bitfinex","BTCUSD",1752854718555,0.34596929,118060.0,118050.0,0.03461]
["bitfinex","BTCUSD",1752854718766,0.37857431,118060.0,118050.0,0.0325]
["bitfinex","BTCUSD",1752854719184,0.32670986,118060.0,118050.0,0.0325]
["bitfinex","BTCUSD",1752854719448,0.32670965,118060.0,118050.0,0.21039071]
["bitfinex","BTCUSD",1752854719656,0.33038934,118060.0,118050.0,0.04308098]
["bitfinex","BTCUSD",1752854719873,0.20536965,118060.0,118050.0,0.04308098]
["bitfinex","BTCUSD",1752854720090,0.32195943,118060.0,118050.0,0.22944217]
["bitfinex","BTCUSD",1752854720298,0.17995943,118060.0,118050.0,0.31520186]
["bitfinex","BTCUSD",1752854720509,0.32195943,118060.0,118050.0,0.709304]
["bitfinex","BTCUSD",1752854720715,0.32195943,118060.0,118050.0,0.71777455]
["bitfinex","BTCUSD",1752854720922,0.33042919,118060.0,118050.0,0.69236269]
["bitfinex","BTCUSD",1752854721149,0.00208436,118060.0,118050.0,0.70283338]
["bitfinex","BTCUSD",1752854721371,0.14416436,118060.0,118050.0,0.79706348]
["bitfinex","BTCUSD",1752854721808,0.00208436,118060.0,118050.0,0.93906348]
["bitfinex","BTCUSD",1752854722055,8.436e-05,118060.0,118050.0,0.93881414]
["bitfinex","BTCUSD",1752854722273,8.436e-05,118060.0,118050.0,1.27881414]
["bitfinex","BTCUSD",1752854722752,8.436e-05,118060.0,118050.0,1.29335499]
["bitfinex","BTCUSD",1752854723941,8.436e-05,118060.0,118050.0,1.27881414]
["bitfinex","BTCUSD",1752854724147,0.17795943,118060.0,118050.0,1.26822366]
["bitfinex","BTCUSD",1752854724347,0.17795943,118060.0,118050.0,1.26922366]
["bitfinex","BTCUSD",1752854724569,8.436e-05,118060.0,118050.0,1.37192431]
["bitfinex","BTCUSD",1752854724794,8.436e-05,118060.0,118050.0,1.37392431]
["bitfinex","BTCUSD",1752854725036,8.436e-05,118060.0,118050.0,0.90453317]
["bitfinex","BTCUSD",1752854725266,8.436e-05,118060.0,118050.0,1.37592431]
["bitfinex","BTCUSD",1752854726814,8.436e-05,118060.0,118050.0,1.41639055]
["bitfinex","BTCUSD",1752854728990,8.436e-05,118060.0,118050.0,1.31409008]
["bitfinex","BTCUSD",1752854731342,8.436e-05,118060.0,118050.0,0.84269894]
["bitfinex","BTCUSD",1752854731574,8.436e-05,118060.0,118050.0,1.31409008]
["bitfinex","BTCUSD",1752854732536,8.436e-05,118060.0,118050.0,1.14828469]
["bitfinex","BTCUSD",1752854732762,8.436e-05,118060.0,118050.0,1.28992469]
["bitfinex","BTCUSD",1752854732999,8.436e-05,118060.0,118050.0,1.37568431]
["bitfinex","BTCUSD",1752854733501,8.436e-05,118060.0,118050.0,1.8616163]
["bitfinex","BTCUSD",1752854733738,8.436e-05,118060.0,118050.0,1.39022516]
["bitfinex","BTCUSD",1752854733969,8.436e-05,118060.0,118050.0,1.8616163]
["bitfinex","BTCUSD",1752854736246,8.436e-05,118060.0,118050.0,1.88656732]
["bitfinex","BTCUSD",1752854740232,8.436e-05,118060.0,118050.0,0.94378504]
["bitfinex","BTCUSD",1752854740446,8.436e-05,118060.0,118050.0,1.88656732]
["bitfinex","BTCUSD",1752854743270,8.436e-05,118060.0,118050.0,1.18577656]
["bitfinex","BTCUSD",1752854743450,8.436e-05,118060.0,118050.0,1.32665656]
["bitfinex","BTCUSD",1752854743914,8.436e-05,118060.0,118050.0,1.17123571]
["bitfinex","BTCUSD",1752854744132,0.19996896,118060.0,118050.0,0.57834173]
["bitfinex","BTCUSD",1752854744343,0.01362398,118060.0,118050.0,0.72917381]
["bitfinex","BTCUSD",1752854744549,0.19149919,118060.0,118050.0,1.19209447]
["bitfinex","BTCUSD",1752854744754,0.19149919,118060.0,118050.0,1.20056509]
["bitfinex","BTCUSD",1752854744998,0.18302936,118060.0,118050.0,1.20903564]
["bitfinex","BTCUSD",1752854745213,0.208439,118060.0,118050.0,0.70376166]
["bitfinex","BTCUSD",1752854745427,0.01366405,118060.0,118050.0,0.72070283]
["bitfinex","BTCUSD",1752854745637,0.01366398,118060.0,118050.0,0.73670283]
["bitfinex","BTCUSD",1752854745870,0.00519436,118060.0,118050.0,0.73670283]
["bitfinex","BTCUSD",1752854746090,0.00519436,118060.0,118050.0,1.20809397]
["bitfinex","BTCUSD",1752854746545,0.00012436,118060.0,118050.0,1.38138387]
["bitfinex","BTCUSD",1752854747465,0.00012436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854747734,0.00519436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854748382,0.00519436,118060.0,118050.0,1.29360425]
["bitfinex","BTCUSD",1752854749080,0.00519436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854749317,0.00219436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854749772,0.00012436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854750276,0.00519436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854750517,0.01366398,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854750757,0.00519436,118060.0,118050.0,1.29562425]
["bitfinex","BTCUSD",1752854751730,0.18306943,118060.0,118050.0,1.04176189]
["bitfinex","BTCUSD",1752854751973,0.81123448,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1752854752211,0.18640828,118020.0,118010.0,0.04064513]
["bitfinex","BTCUSD",1752854752451,0.17795051,118010.0,118000.0,0.19491436]
["bitfinex","BTCUSD",1752854752707,0.00207,118010.0,118000.0,1.10741578]
["bitfinex","BTCUSD",1752854752942,0.00207,118010.0,118000.0,0.77790985]
["bitfinex","BTCUSD",1752854753172,0.33024828,118020.0,118010.0,0.17795094]
["bitfinex","BTCUSD",1752854753404,0.33231821,118020.0,118010.0,0.19489829]
["bitfinex","BTCUSD",1752854753634,0.34087545,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752854753876,0.33240253,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1752854754107,0.14311432,118020.0,118010.0,0.68390928]
["bitfinex","BTCUSD",1752854754354,0.18649246,118020.0,118010.0,0.67543579]
["bitfinex","BTCUSD",1752854754595,0.18649238,118020.0,118010.0,0.68590936]
["bitfinex","BTCUSD",1752854754825,0.18856238,118020.0,118010.0,0.68690936]
["bitfinex","BTCUSD",1752854755060,0.14112432,118020.0,118010.0,0.2656173]
["bitfinex","BTCUSD",1752854755295,0.14959681,118020.0,118010.0,0.73700844]
["bitfinex","BTCUSD",1752854755539,0.15166681,118020.0,118010.0,0.73700844]
["bitfinex","BTCUSD",1752854756312,0.00215432,118020.0,118010.0,0.73700844]
["bitfinex","BTCUSD",1752854756564,8.432e-05,118020.0,118010.0,1.08016844]
["bitfinex","BTCUSD",1752854756784,8.432e-05,118020.0,118010.0,1.16567872]
["bitfinex","BTCUSD",1752854757006,8.432e-05,118020.0,118010.0,0.83572758]
["bitfinex","BTCUSD",1752854757220,8.432e-05,118020.0,118010.0,1.30711872]
["bitfinex","BTCUSD",1752854758518,8.432e-05,118020.0,118010.0,1.32165957]
["bitfinex","BTCUSD",1752854758755,8.432e-05,118020.0,118010.0,1.40741919]
["bitfinex","BTCUSD",1752854759660,8.432e-05,118020.0,118010.0,1.40641919]
["bitfinex","BTCUSD",1752854760142,8.432e-05,118020.0,118010.0,1.40741919]
["bitfinex","BTCUSD",1752854760590,8.432e-05,118020.0,118010.0,1.40541919]
["bitfinex","BTCUSD",1752854760804,8.432e-05,118020.0,118010.0,1.40641919]
["bitfinex","BTCUSD",1752854761160,8.432e-05,118020.0,118010.0,1.45441919]
["bitfinex","BTCUSD",1752854761574,8.432e-05,118020.0,118010.0,1.45741919]
["bitfinex","BTCUSD",1752854762442,8.432e-05,118020.0,118010.0,1.45941919]
["bitfinex","BTCUSD",1752854763338,0.00012432,118020.0,118010.0,1.40941919]
["bitfinex","BTCUSD",1752854763562,0.00012432,118020.0,118010.0,1.45941919]
["bitfinex","BTCUSD",1752854764145,0.00012432,118020.0,118010.0,1.26797919]
["bitfinex","BTCUSD",1752854764353,0.00012432,118020.0,118010.0,1.45905919]
["bitfinex","BTCUSD",1752854764774,0.00012432,118020.0,118010.0,0.98766805]
["bitfinex","BTCUSD",1752854764995,0.00012432,118020.0,118010.0,1.45905919]
["bitfinex","BTCUSD",1752854765612,0.00012432,118020.0,118010.0,1.26797919]
["bitfinex","BTCUSD",1752854766019,0.00012432,118020.0,118010.0,1.32361957]
["bitfinex","BTCUSD",1752854768068,0.00012432,118020.0,118010.0,1.30903872]
["bitfinex","BTCUSD",1752854768285,0.00227432,118020.0,118010.0,1.30587872]
["bitfinex","BTCUSD",1752854768467,0.00525432,118020.0,118010.0,0.96587872]
["bitfinex","BTCUSD",1752854768705,0.00525432,118020.0,118010.0,1.16451872]
["bitfinex","BTCUSD",1752854768914,0.00525432,118020.0,118010.0,1.14891872]
["bitfinex","BTCUSD",1752854769126,0.00525432,118020.0,118010.0,1.29019872]
["bitfinex","BTCUSD",1752854769336,0.00525432,118020.0,118010.0,1.27459872]
["bitfinex","BTCUSD",1752854769981,0.00227432,118020.0,118010.0,1.30779872]
["bitfinex","BTCUSD",1752854770194,0.00012432,118020.0,118010.0,1.3446507]
["bitfinex","BTCUSD",1752854770379,0.00227432,118020.0,118010.0,1.30779872]
["bitfinex","BTCUSD",1752854770949,0.00525432,118020.0,118010.0,0.83640758]
["bitfinex","BTCUSD",1752854771144,0.00525432,118020.0,118010.0,1.30779872]
["bitfinex","BTCUSD",1752854771345,0.00012432,118020.0,118010.0,1.30779872]
["bitfinex","BTCUSD",1752854771618,0.00012432,118020.0,118010.0,1.41132919]
["bitfinex","BTCUSD",1752854772822,0.00012432,118020.0,118010.0,1.47844047]
["bitfinex","BTCUSD",1752854773024,1e-08,118020.0,118010.0,1.47844047]
["bitfinex","BTCUSD",1752854773230,1e-08,118020.0,118010.0,1.52844047]
["bitfinex","BTCUSD",1752854773809,1e-08,118020.0,118010.0,1.57844047]
["bitfinex","BTCUSD",1752854774008,1e-08,118020.0,118010.0,1.58988947]
["bitfinex","BTCUSD",1752854775884,1e-08,118020.0,118010.0,1.58788947]
["bitfinex","BTCUSD",1752854776265,1e-08,118020.0,118010.0,1.59288947]
["bitfinex","BTCUSD",1752854776881,1e-08,118020.0,118010.0,1.52577819]
["bitfinex","BTCUSD",1752854777556,1e-08,118020.0,118010.0,1.52277819]
["bitfinex","BTCUSD",1752854777773,1e-08,118020.0,118010.0,1.52777819]
["bitfinex","BTCUSD",1752854780699,1e-08,118020.0,118010.0,1.61698819]
["bitfinex","BTCUSD",1752854783830,4e-05,118060.0,118050.0,0.54937266]
["bitfinex","BTCUSD",1752854784048,8.985e-05,118060.0,118050.0,1.82718014]
["bitfinex","BTCUSD",1752854784272,8.985e-05,118060.0,118050.0,1.83041014]
["bitfinex","BTCUSD",1752854785364,0.00308985,118060.0,118050.0,1.83041014]
["bitfinex","BTCUSD",1752854786345,0.00208985,118060.0,118050.0,1.83041014]
["bitfinex","BTCUSD",1752854786575,0.00208985,118060.0,118050.0,0.88762786]
["bitfinex","BTCUSD",1752854786788,8.985e-05,118060.0,118050.0,1.83041014]
["bitfinex","BTCUSD",1752854787452,8.985e-05,118060.0,118050.0,1.75360522]
["bitfinex","BTCUSD",1752854787854,8.985e-05,118060.0,118050.0,1.28221408]
["bitfinex","BTCUSD",1752854789100,0.00223985,118060.0,118050.0,1.28221408]
["bitfinex","BTCUSD",1752854789328,0.00521985,118060.0,118050.0,1.28221408]
["bitfinex","BTCUSD",1752854789560,0.00521985,118060.0,118050.0,1.23313323]
["bitfinex","BTCUSD",1752854789761,0.00521985,118060.0,118050.0,0.59493001]
["bitfinex","BTCUSD",1752854789762,0.22693516,118060.0,118050.0,0.59493001]
["bitfinex","BTCUSD",1752854789943,0.22693516,118060.0,118050.0,0.42551028]
["bitfinex","BTCUSD",1752854789944,0.23540521,118060.0,118050.0,0.42551028]
["bitfinex","BTCUSD",1752854790146,0.24387547,118060.0,118050.0,0.43398126]
["bitfinex","BTCUSD",1752854790360,0.23540521,118060.0,118050.0,0.08551028]
["bitfinex","BTCUSD",1752854790555,0.03211985,118060.0,118050.0,0.28881307]
["bitfinex","BTCUSD",1752854791190,0.00521985,118060.0,118050.0,0.28881307]
["bitfinex","BTCUSD",1752854791424,0.00521985,118060.0,118050.0,0.76020421]
["bitfinex","BTCUSD",1752854791633,0.00521985,118060.0,118050.0,0.28881307]
["bitfinex","BTCUSD",1752854791989,0.21623473,118060.0,118050.0,0.2718719]
["bitfinex","BTCUSD",1752854792167,0.21623466,118060.0,118050.0,0.28881336]
["bitfinex","BTCUSD",1752854792400,0.21623466,118060.0,118050.0,0.28034267]
["bitfinex","BTCUSD",1752854792603,0.16941973,118050.0,118040.0,0.31043409]
["bitfinex","BTCUSD",1752854792790,0.23928277,118050.0,118040.0,0.22651028]
["bitfinex","BTCUSD",1752854792998,0.23404236,118050.0,118040.0,0.09398198]
["bitfinex","BTCUSD",1752854793206,0.23404229,118050.0,118040.0,0.28035926]
["bitfinex","BTCUSD",1752854793422,0.22557145,118050.0,118040.0,0.28883074]
["bitfinex","BTCUSD",1752854793626,0.02154,118050.0,118040.0,0.29730165]
["bitfinex","BTCUSD",1752854793826,0.22557181,118050.0,118040.0,0.267416]
["bitfinex","BTCUSD",1752854794057,0.2171009,118050.0,118040.0,0.27388748]
["bitfinex","BTCUSD",1752854794264,0.2171009,118050.0,118040.0,0.265416]
["bitfinex","BTCUSD",1752854794476,0.23408272,118050.0,118030.0,0.80720133]
["bitfinex","BTCUSD",1752854794690,0.17790522,118040.0,118030.0,0.89271183]
["bitfinex","BTCUSD",1752854794841,0.17477409,118040.0,118030.0,0.90118374]
["bitfinex","BTCUSD",1752854795045,0.18324514,118040.0,118030.0,0.90118374]
["bitfinex","BTCUSD",1752854795259,0.00534,118040.0,118030.0,0.90118374]
["bitfinex","BTCUSD",1752854795432,0.00534,118040.0,118030.0,0.98694336]
["bitfinex","BTCUSD",1752854795635,0.00211,118040.0,118030.0,0.93377459]
["bitfinex","BTCUSD",1752854795857,0.00427,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1752854796071,0.00638,118050.0,118040.0,0.75174975]
["bitfinex","BTCUSD",1752854796487,0.00838,118050.0,118040.0,0.75174975]
["bitfinex","BTCUSD",1752854797110,0.00738,118050.0,118040.0,0.75174975]
["bitfinex","BTCUSD",1752854798399,0.00838,118050.0,118040.0,0.83750937]
["bitfinex","BTCUSD",1752854798616,0.00515,118050.0,118040.0,0.85505937]
["bitfinex","BTCUSD",1752854798831,0.00304,118050.0,118040.0,0.88944022]
["bitfinex","BTCUSD",1752854799233,0.00304,118050.0,118040.0,1.03032022]
["bitfinex","BTCUSD",1752854799645,0.00515,118050.0,118040.0,0.9413206]
["bitfinex","BTCUSD",1752854799870,0.00515,118050.0,118040.0,0.46992946]
["bitfinex","BTCUSD",1752854800071,0.00515,118050.0,118040.0,0.9413206]
["bitfinex","BTCUSD",1752854800310,0.00838,118050.0,118040.0,0.9392706]
["bitfinex","BTCUSD",1752854800962,0.00838,118050.0,118040.0,0.9413206]
["bitfinex","BTCUSD",1752854801169,0.00515,118050.0,118040.0,0.9413206]
["bitfinex","BTCUSD",1752854801979,0.00838,118050.0,118040.0,0.72633551]
["bitfinex","BTCUSD",1752854802191,0.00838,118050.0,118040.0,0.89238975]
["bitfinex","BTCUSD",1752854804149,0.00838,118050.0,118040.0,0.42099861]
["bitfinex","BTCUSD",1752854804358,0.00838,118050.0,118040.0,0.89238975]
["bitfinex","BTCUSD",1752854804522,0.20321139,118050.0,118040.0,0.263416]
["bitfinex","BTCUSD",1752854804703,0.18627007,118050.0,118040.0,0.89218975]
["bitfinex","BTCUSD",1752854804911,0.01685041,118050.0,118040.0,0.89218975]
["bitfinex","BTCUSD",1752854805186,0.00838,118050.0,118040.0,0.89218975]
["bitfinex","BTCUSD",1752854805604,0.18627014,118050.0,118040.0,0.89218975]
["bitfinex","BTCUSD",1752854805810,0.19474062,118050.0,118040.0,0.89218982]
["bitfinex","BTCUSD",1752854806216,0.20321124,118050.0,118040.0,0.87524714]
["bitfinex","BTCUSD",1752854806403,0.17790514,118040.0,118030.0,0.64929758]
["bitfinex","BTCUSD",1752854806608,0.18848627,118040.0,118030.0,0.89207226]
["bitfinex","BTCUSD",1752854806811,0.20865902,118040.0,118030.0,0.78115958]
["bitfinex","BTCUSD",1752854807124,0.21713058,118040.0,118030.0,0.30976844]
["bitfinex","BTCUSD",1752854807355,0.21713058,118040.0,118030.0,0.17792071]
["bitfinex","BTCUSD",1752854807570,0.20865902,118040.0,118030.0,0.18639306]
["bitfinex","BTCUSD",1752854807783,0.00534,118040.0,118030.0,0.8234403]
["bitfinex","BTCUSD",1752854807995,0.00534,118040.0,118030.0,0.91100058]
["bitfinex","BTCUSD",1752854808205,0.00534,118040.0,118030.0,0.90895058]
["bitfinex","BTCUSD",1752854808458,0.01381105,118040.0,118030.0,0.90895058]
["bitfinex","BTCUSD",1752854808882,0.19171634,118040.0,118030.0,0.28884753]
["bitfinex","BTCUSD",1752854809068,0.20018761,118040.0,118030.0,0.19486526]
["bitfinex","BTCUSD",1752854809238,0.20865902,118040.0,118030.0,0.6662564]
["bitfinex","BTCUSD",1752854809455,0.20865902,118040.0,118030.0,0.20333739]
["bitfinex","BTCUSD",1752854809667,0.20865902,118040.0,118030.0,0.67472853]
["bitfinex","BTCUSD",1752854809853,0.21713058,118040.0,118030.0,0.6577842]
["bitfinex","BTCUSD",1752854810066,0.20333653,118030.0,118010.0,1.03032321]
["bitfinex","BTCUSD",1752854810242,0.1715728,118020.0,118010.0,0.28934264]
["bitfinex","BTCUSD",1752854810451,0.01381249,118020.0,118010.0,0.65476341]
["bitfinex","BTCUSD",1752854811041,0.19174792,118020.0,118010.0,0.64629006]
["bitfinex","BTCUSD",1752854811242,0.18327529,118020.0,118010.0,0.65476341]
["bitfinex","BTCUSD",1752854811661,0.00534,118020.0,118010.0,0.6548902]
["bitfinex","BTCUSD",1752854811876,0.00534,118020.0,118010.0,0.6578902]
["bitfinex","BTCUSD",1752854812113,0.19661078,118040.0,118020.0,0.19488113]
["bitfinex","BTCUSD",1752854812322,0.33501481,118040.0,118030.0,0.00847242]
["bitfinex","BTCUSD",1752854812545,0.01058177,118030.0,118020.0,0.29589141]
["bitfinex","BTCUSD",1752854812767,0.20335362,118020.0,118010.0,0.16912828]
["bitfinex","BTCUSD",1752854812987,0.21492113,118020.0,118010.0,0.02600828]
["bitfinex","BTCUSD",1752854813200,0.21492113,118020.0,118010.0,0.20395929]
["bitfinex","BTCUSD",1752854813201,0.21492106,118020.0,118010.0,0.20395929]
["bitfinex","BTCUSD",1752854813408,0.21492106,118020.0,118010.0,0.02600828]
["bitfinex","BTCUSD",1752854813611,0.21492106,118020.0,118010.0,0.20395929]
["bitfinex","BTCUSD",1752854813826,0.22339412,118020.0,118010.0,0.21243307]
["bitfinex","BTCUSD",1752854814038,0.20644814,118020.0,118010.0,0.22090664]
["bitfinex","BTCUSD",1752854814278,0.20022113,118020.0,118010.0,0.02600828]
["bitfinex","BTCUSD",1752854814504,0.22412171,118020.0,118010.0,0.02600828]
["bitfinex","BTCUSD",1752854814779,0.22412171,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854815015,0.21868893,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854816218,0.27161067,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854816696,0.29705667,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854817139,0.43585667,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854817364,0.51936695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854817593,0.52236695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854818033,0.52336695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854818484,0.52236695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854818951,0.86236695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854819193,1.33375809,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854819396,5.72256695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854819845,5.85944695,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854820064,6.33283809,118020.0,118010.0,0.00012679]
["bitfinex","BTCUSD",1752854820284,0.21035597,117990.0,117980.0,0.06711128]
["bitfinex","BTCUSD",1752854820503,0.35577597,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854820724,0.33810104,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854820930,0.38612472,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854821418,0.20649633,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854821638,0.19179633,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854821858,0.32372118,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854822071,0.32472118,117990.0,117980.0,0.06760917]
["bitfinex","BTCUSD",1752854823199,0.31624589,117990.0,117980.0,0.00049789]
["bitfinex","BTCUSD",1752854823424,0.36939388,117990.0,117980.0,0.00049789]
["bitfinex","BTCUSD",1752854823606,0.39439388,117990.0,117980.0,0.00049789]
["bitfinex","BTCUSD",1752854824284,0.39639388,117990.0,117980.0,0.00049789]
["bitfinex","BTCUSD",1752854824709,0.48190416,117990.0,117980.0,0.00049789]
["bitfinex","BTCUSD",1752854824953,1.2932953,117990.0,117980.0,0.00049789]
["bitfinex","BTCUSD",1752854825184,0.54299611,117980.0,117970.0,0.04970883]
["bitfinex","BTCUSD",1752854825385,1.14060496,117980.0,117970.0,0.04970883]
["bitfinex","BTCUSD",1752854825601,1.14368496,117980.0,117970.0,0.04970883]
["bitfinex","BTCUSD",1752854826057,6.14368496,117980.0,117970.0,0.04970883]
["bitfinex","BTCUSD",1752854827828,6.14668496,117980.0,117970.0,0.04970883]
["bitfinex","BTCUSD",1752854828043,6.17214496,117980.0,117970.0,0.04970883]
["bitfinex","BTCUSD",1752854828683,0.20170338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854828889,0.39141844,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854829122,0.47696872,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854829332,0.48004872,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854829960,0.50550872,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854830394,0.45858366,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854830604,0.21715295,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854830812,0.00308,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1752854831027,0.31857077,117970.0,117960.0,0.75806608]
["bitfinex","BTCUSD",1752854831246,0.33552372,117970.0,117960.0,0.57156242]
["bitfinex","BTCUSD",1752854831460,0.33552372,117970.0,117960.0,0.10864872]
["bitfinex","BTCUSD",1752854831671,0.39268747,117970.0,117960.0,0.10017128]
["bitfinex","BTCUSD",1752854831883,0.17802629,117960.0,117950.0,0.48819114]
["bitfinex","BTCUSD",1752854832032,0.2034574,117960.0,117950.0,0.50585114]
["bitfinex","BTCUSD",1752854832242,0.19709003,117960.0,117950.0,0.0324]
["bitfinex","BTCUSD",1752854832447,0.20864776,117960.0,117950.0,0.0324]
["bitfinex","BTCUSD",1752854832651,0.22838505,117960.0,117950.0,0.22097934]
["bitfinex","BTCUSD",1752854832851,0.33764996,117960.0,117950.0,0.22097941]
["bitfinex","BTCUSD",1752854833068,0.34612797,117960.0,117950.0,0.03446]
["bitfinex","BTCUSD",1752854833651,0.33765096,117960.0,117950.0,0.03446]
["bitfinex","BTCUSD",1752854833947,0.33765096,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854833948,0.32377643,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854834194,0.45901782,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854834490,0.48401782,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854834743,0.82601782,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854834987,0.84429782,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854836145,1.31468896,117960.0,117950.0,0.0014]
["bitfinex","BTCUSD",1752854836360,1.31468896,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854836617,1.31568896,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854837077,1.31468896,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854837293,6.31468896,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854837530,6.31668896,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854837760,6.31968896,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752854837948,6.31968896,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752854838220,0.18655083,117930.0,117920.0,0.08165213]
["bitfinex","BTCUSD",1752854838472,0.18655083,117930.0,117910.0,0.24529849]
["bitfinex","BTCUSD",1752854838473,0.17808669,117920.0,117910.0,0.20035764]
["bitfinex","BTCUSD",1752854838683,0.18019669,117920.0,117910.0,0.20035764]
["bitfinex","BTCUSD",1752854838899,0.20874569,117920.0,117910.0,0.20035764]
["bitfinex","BTCUSD",1752854839128,0.21722579,117920.0,117910.0,0.21489849]
["bitfinex","BTCUSD",1752854839386,0.27335709,117920.0,117910.0,0.21489849]
["bitfinex","BTCUSD",1752854839581,0.35886737,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854839794,1.19525851,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854840011,0.72386737,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854840259,0.72530298,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854840498,0.84150737,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854840775,0.85145211,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854840991,0.78737607,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854842091,0.79037607,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854842529,0.80557607,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854843413,0.79037607,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854843630,0.79029607,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854844050,0.79017607,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854844261,0.79017607,117920.0,117910.0,0.23158281]
["bitfinex","BTCUSD",1752854844472,0.40873607,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854844680,0.31166518,117920.0,117910.0,0.88313574]
["bitfinex","BTCUSD",1752854844895,0.32014493,117920.0,117910.0,0.89883588]
["bitfinex","BTCUSD",1752854845099,0.32014493,117920.0,117910.0,0.72073395]
["bitfinex","BTCUSD",1752854845100,0.44240603,117920.0,117910.0,0.72073395]
["bitfinex","BTCUSD",1752854845317,0.292566,117920.0,117910.0,0.4189637]
["bitfinex","BTCUSD",1752854845522,0.44252596,117920.0,117910.0,0.90731663]
["bitfinex","BTCUSD",1752854845736,0.45100614,117920.0,117910.0,0.24934281]
["bitfinex","BTCUSD",1752854845962,0.51002125,117920.0,117910.0,0.24934281]
["bitfinex","BTCUSD",1752854846169,0.51402125,117920.0,117910.0,0.24934281]
["bitfinex","BTCUSD",1752854846373,0.51402175,117920.0,117910.0,0.72073395]
["bitfinex","BTCUSD",1752854846778,0.51613175,117920.0,117910.0,0.72073395]
["bitfinex","BTCUSD",1752854846983,0.50225161,117920.0,117910.0,0.24728281]
["bitfinex","BTCUSD",1752854847200,0.50014161,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854847659,0.35866161,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854847875,0.50038161,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854848788,0.58589189,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854849461,0.52087736,117920.0,117910.0,0.23118281]
["bitfinex","BTCUSD",1752854849882,0.52087736,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854850091,0.52298736,117920.0,117910.0,0.21498281]
["bitfinex","BTCUSD",1752854850326,0.52298736,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854850519,0.87818736,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854851888,0.86298736,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854852125,0.86282736,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854853484,0.77722665,117920.0,117910.0,0.71857395]
["bitfinex","BTCUSD",1752854853702,0.86273693,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854854154,0.73717693,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854854374,0.87897693,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854855050,0.86313693,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854856679,0.88860793,117920.0,117910.0,0.20044196]
["bitfinex","BTCUSD",1752854858814,0.88860793,117920.0,117910.0,0.9147071]
["bitfinex","BTCUSD",1752854858815,0.62847071,117920.0,117910.0,0.9147071]
["bitfinex","BTCUSD",1752854859007,0.25459975,117920.0,117910.0,0.9177171]
["bitfinex","BTCUSD",1752854859279,0.24612,117920.0,117910.0,0.9177171]
["bitfinex","BTCUSD",1752854859791,0.104,117920.0,117910.0,1.231067]
["bitfinex","BTCUSD",1752854860023,0.104,117920.0,117910.0,1.228897]
["bitfinex","BTCUSD",1752854860687,0.104,117920.0,117910.0,1.14313738]
["bitfinex","BTCUSD",1752854861144,0.102,117920.0,117910.0,1.14313738]
["bitfinex","BTCUSD",1752854861800,0.09952,117920.0,117910.0,1.14413738]
["bitfinex","BTCUSD",1752854862048,0.09752,117920.0,117910.0,1.14413738]
["bitfinex","BTCUSD",1752854862294,0.09852,117920.0,117910.0,1.14413738]
["bitfinex","BTCUSD",1752854862728,0.09852,117920.0,117910.0,1.231067]
["bitfinex","BTCUSD",1752854862946,0.09752,117920.0,117910.0,1.14530738]
["bitfinex","BTCUSD",1752854863162,0.09752,117920.0,117910.0,1.14730738]
["bitfinex","BTCUSD",1752854864893,0.09752,117920.0,117910.0,1.14722738]
["bitfinex","BTCUSD",1752854866538,0.09752,117920.0,117910.0,0.67583624]
["bitfinex","BTCUSD",1752854866739,0.09752,117920.0,117910.0,1.14722738]
["bitfinex","BTCUSD",1752854866949,0.09752,117920.0,117910.0,1.22432998]
["bitfinex","BTCUSD",1752854867947,0.09752,117920.0,117910.0,1.14722738]
["bitfinex","BTCUSD",1752854870799,1e-08,117920.0,117910.0,1.48722738]
["bitfinex","BTCUSD",1752854871029,1e-08,117920.0,117910.0,1.55421866]
["bitfinex","BTCUSD",1752854871250,0.14288,117970.0,117960.0,0.21764437]
["bitfinex","BTCUSD",1752854871470,0.14396,117970.0,117960.0,0.20952131]
["bitfinex","BTCUSD",1752854871688,0.169417,117970.0,117960.0,0.24162131]
["bitfinex","BTCUSD",1752854871895,0.169417,117970.0,117960.0,0.24254131]
["bitfinex","BTCUSD",1752854872104,0.14396,117970.0,117960.0,0.24254131]
["bitfinex","BTCUSD",1752854872363,0.14396,117970.0,117960.0,0.71393245]
["bitfinex","BTCUSD",1752854872364,0.00208,117970.0,117960.0,0.71393245]
["bitfinex","BTCUSD",1752854872595,0.00208,117970.0,117960.0,0.71401677]
["bitfinex","BTCUSD",1752854872818,0.03640489,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752854873022,0.0051,117980.0,117970.0,0.69845507]
["bitfinex","BTCUSD",1752854873232,0.329473,117990.0,117980.0,0.20948827]
["bitfinex","BTCUSD",1752854873469,0.4469,117990.0,117980.0,0.69747941]
["bitfinex","BTCUSD",1752854873691,0.30208,117990.0,117980.0,0.71514941]
["bitfinex","BTCUSD",1752854874143,0.30208,117990.0,117980.0,0.33252789]
["bitfinex","BTCUSD",1752854874144,0.3,117990.0,117980.0,0.33252789]
["bitfinex","BTCUSD",1752854874366,0.3,117990.0,117980.0,0.80391903]
["bitfinex","BTCUSD",1752854874574,0.302,117990.0,117980.0,0.80391903]
["bitfinex","BTCUSD",1752854875004,0.3,117990.0,117980.0,0.71815941]
["bitfinex","BTCUSD",1752854875211,0.303,117990.0,117980.0,0.85983941]
["bitfinex","BTCUSD",1752854875425,0.301,117990.0,117980.0,0.85983941]
["bitfinex","BTCUSD",1752854875625,0.002,117990.0,117980.0,0.85983941]
["bitfinex","BTCUSD",1752854876573,0.001,117990.0,117980.0,0.85983941]
["bitfinex","BTCUSD",1752854877045,0.028469,118010.0,118000.0,0.22631437]
["bitfinex","BTCUSD",1752854877264,0.00406,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752854877535,0.14554,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752854877783,0.173067,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752854878271,0.031587,118020.0,118010.0,0.28354065]
["bitfinex","BTCUSD",1752854878512,0.03208553,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752854878751,0.17348553,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752854879010,0.03208553,118020.0,118010.0,0.20943871]
["bitfinex","BTCUSD",1752854879252,0.14799853,118020.0,118010.0,0.22533871]
["bitfinex","BTCUSD",1752854880009,0.14999853,118020.0,118010.0,0.22533871]
["bitfinex","BTCUSD",1752854880251,0.14697853,118020.0,118010.0,0.80035947]
["bitfinex","BTCUSD",1752854880491,0.14697853,118020.0,118010.0,0.71459985]
["bitfinex","BTCUSD",1752854880729,0.14697853,118020.0,118010.0,0.24320871]
["bitfinex","BTCUSD",1752854881000,0.01516116,118020.0,118010.0,0.18401801]
["bitfinex","BTCUSD",1752854881228,0.17354686,118020.0,118010.0,0.20096536]
["bitfinex","BTCUSD",1752854881455,0.008474,118000.0,117990.0,0.17796826]
["bitfinex","BTCUSD",1752854881686,0.17197235,118000.0,117980.0,0.18647134]
["bitfinex","BTCUSD",1752854881959,0.01694935,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1752854882201,0.02849421,117990.0,117980.0,0.17799619]
["bitfinex","BTCUSD",1752854882470,0.01695094,117980.0,117970.0,0.20328728]
["bitfinex","BTCUSD",1752854882715,0.15863094,117980.0,117970.0,0.18648728]
["bitfinex","BTCUSD",1752854882947,0.14168,117980.0,117970.0,0.20288728]
["bitfinex","BTCUSD",1752854883182,0.15015543,117980.0,117970.0,0.21742813]
["bitfinex","BTCUSD",1752854883411,0.15863108,117980.0,117970.0,0.21742813]
["bitfinex","BTCUSD",1752854883656,0.15015536,117980.0,117970.0,0.23322813]
["bitfinex","BTCUSD",1752854883894,0.16742436,117990.0,117980.0,0.22588827]
["bitfinex","BTCUSD",1752854884141,0.37873948,117990.0,117980.0,0.1840611]
["bitfinex","BTCUSD",1752854884330,0.33152625,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752854884587,0.33152625,117990.0,117980.0,0.20101305]
["bitfinex","BTCUSD",1752854884800,0.33152625,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752854885047,0.33152625,117990.0,117980.0,0.20101283]
["bitfinex","BTCUSD",1752854885223,0.33252625,117990.0,117980.0,0.20101283]
["bitfinex","BTCUSD",1752854885683,0.33252625,117990.0,117980.0,0.20948855]
["bitfinex","BTCUSD",1752854885895,0.33352625,117990.0,117980.0,0.24253964]
["bitfinex","BTCUSD",1752854886103,0.33352625,117990.0,117980.0,0.21711283]
["bitfinex","BTCUSD",1752854886311,0.33356625,117990.0,117980.0,0.21711283]
["bitfinex","BTCUSD",1752854886547,0.33356625,117990.0,117980.0,0.20863704]
["bitfinex","BTCUSD",1752854886791,0.34196111,117990.0,117980.0,0.2171129]
["bitfinex","BTCUSD",1752854887020,0.34196111,117990.0,117980.0,0.22558869]
["bitfinex","BTCUSD",1752854887755,0.14392,117990.0,117980.0,0.77237944]
["bitfinex","BTCUSD",1752854887995,0.33885104,117990.0,117980.0,0.51853199]
["bitfinex","BTCUSD",1752854888226,0.33344618,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752854888468,0.33244618,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752854888870,0.17799611,117980.0,117970.0,0.01698432]
["bitfinex","BTCUSD",1752854889101,0.23031531,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854889336,0.60757639,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854889554,5.67711424,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854889770,6.14850538,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854889996,6.14750538,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854890214,6.1475391,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854890856,5.81918796,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854891375,5.81818796,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854891601,5.82218796,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854891851,5.82518796,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854892311,6.2965791,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854892762,5.66733439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854892978,5.63903439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854893202,0.63903439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854893433,0.78095439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854894617,0.79285439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854895841,5.81005439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854896054,5.8258836,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854896280,5.81005439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854896492,6.28144553,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854896923,5.81005439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854897137,5.79285439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854897556,5.79481439,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854897792,5.82805124,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854898896,6.29944238,117980.0,117970.0,8.432e-05]
["bitfinex","BTCUSD",1752854900425,1.29944238,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854900639,6.57796672,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854900863,6.57864809,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854901076,7.07668809,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854901515,7.10588068,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854901729,7.11188068,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854901945,7.10788068,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854902438,7.11588068,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854903132,7.2841017,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854903337,7.29440503,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854904382,7.28647465,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854904628,7.28648804,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854904864,7.29441317,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854905077,7.26588882,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854905292,2.2380831,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854905504,7.08879797,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854905708,7.10700334,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854905941,7.13620906,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854906147,7.07214113,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854906365,7.02214114,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854906619,5.90118463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854906843,0.96324463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854907059,1.30324463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854907281,0.96324463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854907492,1.16188463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854907702,1.30324463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854907924,1.16188463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854908133,1.30316463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854908564,0.82188463,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854908780,6.62498012,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854908996,7.16088584,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854909219,7.23168011,117980.0,117970.0,1e-08]
["bitfinex","BTCUSD",1752854909647,0.18650338,117960.0,117950.0,0.06711128]
["bitfinex","BTCUSD",1752854909865,0.41333366,117960.0,117950.0,0.06716114]
["bitfinex","BTCUSD",1752854910080,0.73944927,117960.0,117930.0,0.08311128]
["bitfinex","BTCUSD",1752854910288,0.52653501,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854910508,0.61204529,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854910717,0.63104102,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854910922,0.65650802,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854911143,0.63955076,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854911358,0.62469503,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854911573,0.62669503,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854912007,0.45711728,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854912456,0.45715728,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854912679,0.46551625,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854913133,0.46951625,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854913380,0.5317812,117940.0,117930.0,0.08316107]
["bitfinex","BTCUSD",1752854913615,0.5307812,117940.0,117930.0,0.01604979]
["bitfinex","BTCUSD",1752854913836,0.6741012,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854915065,1.14549234,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854915332,0.6741012,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854916000,6.48721392,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854916426,6.01582278,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854916636,6.49851392,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854917074,6.33076277,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854917281,6.80215391,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854917502,6.81855391,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854917731,6.84775963,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854917982,6.81455391,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854918206,0.79626467,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854918430,0.88571972,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1752854918644,0.86991625,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1752854918912,0.72815625,117940.0,117930.0,0.00104979]
["bitfinex","BTCUSD",1752854919137,0.47681625,117940.0,117930.0,0.03384979]
["bitfinex","BTCUSD",1752854919588,0.80145728,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854919795,0.88099701,117940.0,117930.0,0.03384979]
["bitfinex","BTCUSD",1752854920019,0.7533482,117940.0,117930.0,0.03384979]
["bitfinex","BTCUSD",1752854920248,0.8873482,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854920466,0.79681728,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854920685,0.79781728,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854920939,0.59413728,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854921136,0.6045511,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854921351,0.66532021,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854922016,0.66846021,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854922429,0.68428512,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854922877,1.15603626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854923128,6.15603626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854923326,6.20603626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854924220,5.73464512,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854924401,6.20595626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854925049,6.15595626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854925270,6.20595626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854925960,5.73456512,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854926178,6.20595626,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854927250,5.73456512,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854927468,6.19554244,117940.0,117930.0,0.03284979]
["bitfinex","BTCUSD",1752854927667,5.7243113,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854927839,0.61036219,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854928057,0.61040219,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854928316,0.60840849,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854928957,0.77798624,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854929496,0.63596624,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854929719,0.77852624,117940.0,117930.0,4.979e-05]
["bitfinex","BTCUSD",1752854930860,0.50960651,117920.0,117910.0,0.20035764]
["bitfinex","BTCUSD",1752854931068,0.75645929,117920.0,117910.0,0.20050736]
["bitfinex","BTCUSD",1752854931271,0.61409929,117920.0,117910.0,0.20050736]
["bitfinex","BTCUSD",1752854931478,0.84225891,117920.0,117910.0,0.20050736]
["bitfinex","BTCUSD",1752854931687,0.78197329,117920.0,117910.0,0.20050736]
["bitfinex","BTCUSD",1752854933632,0.78197329,117920.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752854933633,0.51810179,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752854933853,1.23614571,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752854934630,0.17873261,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854934831,0.40974289,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854935240,0.42558539,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854935696,0.45106239,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854937657,0.43722989,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854937844,0.45305973,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854938048,0.54081935,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854938279,0.45505973,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854938491,0.45605973,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854939291,0.44022989,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854939517,0.45606921,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854940128,0.45610921,117900.0,117890.0,0.0165]
["bitfinex","BTCUSD",1752854940332,0.45610921,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752854941063,0.45610701,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752854941489,1.41749815,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752854941898,0.79610701,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752854942118,0.65374701,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752854942346,0.64859701,117900.0,117890.0,0.03736]
["bitfinex","BTCUSD",1752854942558,0.45975855,117900.0,117890.0,0.03736]
["bitfinex","BTCUSD",1752854942968,0.31707855,117900.0,117890.0,0.70142414]
["bitfinex","BTCUSD",1752854943168,0.45127701,117900.0,117890.0,0.22155052]
["bitfinex","BTCUSD",1752854943371,0.30859701,117900.0,117890.0,0.05190085]
["bitfinex","BTCUSD",1752854943678,0.45123701,117900.0,117890.0,0.05190085]
["bitfinex","BTCUSD",1752854943913,0.5133228,117900.0,117890.0,0.05190085]
["bitfinex","BTCUSD",1752854944304,0.3706828,117900.0,117890.0,0.05190085]
["bitfinex","BTCUSD",1752854944459,0.5153728,117900.0,117890.0,0.03419]
["bitfinex","BTCUSD",1752854945296,0.5133628,117900.0,117890.0,0.03419]
["bitfinex","BTCUSD",1752854945747,0.45127701,117900.0,117890.0,0.03736]
["bitfinex","BTCUSD",1752854946129,0.45127701,117900.0,117890.0,0.03419]
["bitfinex","BTCUSD",1752854948647,0.45328701,117900.0,117890.0,0.03419]
["bitfinex","BTCUSD",1752854949705,0.45267464,117900.0,117890.0,0.03419]
["bitfinex","BTCUSD",1752854949880,0.45584464,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752854950183,0.51839119,117900.0,117890.0,0.0322]
["bitfinex","BTCUSD",1752854951273,0.51522119,117900.0,117890.0,0.03419]
["bitfinex","BTCUSD",1752854951588,0.51522119,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854952033,0.51839966,117900.0,117890.0,0.03158429]
["bitfinex","BTCUSD",1752854953327,0.49292266,117900.0,117890.0,0.03158429]
["bitfinex","BTCUSD",1752854954237,0.42720611,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854954965,0.43037611,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854955178,0.42720611,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854955650,0.42519611,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854956568,0.28452611,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854956805,0.47552541,117900.0,117890.0,0.03357429]
["bitfinex","BTCUSD",1752854957323,0.47552541,117900.0,117890.0,0.03158429]
["bitfinex","BTCUSD",1752854957554,0.33597541,117900.0,117890.0,0.03158429]
["bitfinex","BTCUSD",1752854957773,0.47885541,117900.0,117890.0,0.03158429]
["bitfinex","BTCUSD",1752854959495,0.178132,117890.0,117880.0,0.0182]
["bitfinex","BTCUSD",1752854959707,0.66813733,117890.0,117880.0,0.03524975]
["bitfinex","BTCUSD",1752854960132,0.66813733,117890.0,117880.0,0.03024975]
["bitfinex","BTCUSD",1752854960333,0.66496733,117890.0,117880.0,0.03223975]
["bitfinex","BTCUSD",1752854960546,0.62150121,117890.0,117880.0,0.03223975]
["bitfinex","BTCUSD",1752854960764,0.76317121,117890.0,117880.0,0.03223975]
["bitfinex","BTCUSD",1752854961425,0.7632064,117890.0,117880.0,0.03223975]
["bitfinex","BTCUSD",1752854961635,0.62900866,117890.0,117880.0,0.03223975]
["bitfinex","BTCUSD",1752854961844,0.77168866,117890.0,117880.0,0.03540975]
["bitfinex","BTCUSD",1752854962279,0.77168866,117890.0,117880.0,0.03223975]
["bitfinex","BTCUSD",1752854962913,0.77168866,117890.0,117880.0,0.03540975]
["bitfinex","BTCUSD",1752854963337,0.62900866,117890.0,117880.0,0.04389295]
["bitfinex","BTCUSD",1752854963552,0.62900866,117890.0,117880.0,0.79204901]
["bitfinex","BTCUSD",1752854963553,0.1108763,117890.0,117880.0,0.79204901]
["bitfinex","BTCUSD",1752854963807,0.01688412,117890.0,117880.0,0.79204901]
["bitfinex","BTCUSD",1752854964014,0.15952412,117890.0,117880.0,0.87780863]
["bitfinex","BTCUSD",1752854964230,0.001,117890.0,117880.0,0.87780863]
["bitfinex","BTCUSD",1752854964459,4e-05,117900.0,117890.0,0.23139625]
["bitfinex","BTCUSD",1752854964672,4e-05,117900.0,117890.0,0.70477739]
["bitfinex","BTCUSD",1752854964891,4e-05,117900.0,117890.0,0.72248824]
["bitfinex","BTCUSD",1752854965135,4e-05,117900.0,117890.0,0.95104786]
["bitfinex","BTCUSD",1752854965351,4e-05,117900.0,117890.0,1.03655814]
["bitfinex","BTCUSD",1752854965793,0.1428,117920.0,117910.0,0.209604]
["bitfinex","BTCUSD",1752854966038,0.1428,117920.0,117910.0,0.71758514]
["bitfinex","BTCUSD",1752854966286,0.1428,117920.0,117910.0,0.72075514]
["bitfinex","BTCUSD",1752854966544,0.00847903,117930.0,117920.0,0.24318746]
["bitfinex","BTCUSD",1752854966764,0.33774979,117930.0,117920.0,0.7165686]
["bitfinex","BTCUSD",1752854966968,0.14272,117930.0,117920.0,0.72970409]
["bitfinex","BTCUSD",1752854967169,0.15119895,117930.0,117920.0,0.72970409]
["bitfinex","BTCUSD",1752854967391,0.14272,117930.0,117920.0,0.72970409]
["bitfinex","BTCUSD",1752854967619,0.18657473,117940.0,117930.0,0.24317092]
["bitfinex","BTCUSD",1752854967620,0.14288,117940.0,117930.0,0.24317092]
["bitfinex","BTCUSD",1752854967833,0.14288,117940.0,117930.0,0.71972206]
["bitfinex","BTCUSD",1752854967834,0.15150778,117940.0,117930.0,0.71972206]
["bitfinex","BTCUSD",1752854968044,0.14302947,117940.0,117930.0,0.71972206]
["bitfinex","BTCUSD",1752854968478,0.00018947,117940.0,117930.0,0.71972206]
["bitfinex","BTCUSD",1752854968691,0.00866771,117940.0,117930.0,0.80548168]
["bitfinex","BTCUSD",1752854968932,0.00866771,117940.0,117930.0,0.71972206]
["bitfinex","BTCUSD",1752854969141,0.01714602,117940.0,117930.0,0.71972206]
["bitfinex","BTCUSD",1752854969567,0.18672463,117940.0,117930.0,0.05330085]
["bitfinex","BTCUSD",1752854969773,0.18873463,117940.0,117930.0,0.03559]
["bitfinex","BTCUSD",1752854969975,0.27424491,117940.0,117930.0,0.03559]
["bitfinex","BTCUSD",1752854970206,0.27424491,117940.0,117930.0,0.03659]
["bitfinex","BTCUSD",1752854970408,0.33500511,117940.0,117930.0,0.03659]
["bitfinex","BTCUSD",1752854970832,0.27424491,117940.0,117930.0,0.05454913]
["bitfinex","BTCUSD",1752854971044,0.28071379,117940.0,117930.0,0.23262072]
["bitfinex","BTCUSD",1752854971253,0.28071379,117940.0,117930.0,0.22738126]
["bitfinex","BTCUSD",1752854971480,0.27223448,117940.0,117930.0,0.23586057]
["bitfinex","BTCUSD",1752854971695,0.28071365,117940.0,117930.0,0.04083]
["bitfinex","BTCUSD",1752854971902,0.33253132,117940.0,117930.0,0.03759]
["bitfinex","BTCUSD",1752854972108,0.33460132,117940.0,117930.0,0.03759]
["bitfinex","BTCUSD",1752854972525,0.27430505,117940.0,117930.0,0.21566166]
["bitfinex","BTCUSD",1752854972761,0.26375631,117940.0,117930.0,0.03759]
["bitfinex","BTCUSD",1752854973171,0.2552775,117940.0,117930.0,0.03759]
["bitfinex","BTCUSD",1752854973389,0.2603975,117940.0,117930.0,0.0356]
["bitfinex","BTCUSD",1752854974116,0.2603975,117940.0,117930.0,0.0346]
["bitfinex","BTCUSD",1752854974345,0.2603975,117940.0,117930.0,0.0336]
["bitfinex","BTCUSD",1752854974550,0.2573475,117940.0,117930.0,0.03565]
["bitfinex","BTCUSD",1752854976690,0.2603975,117940.0,117930.0,0.03565]
["bitfinex","BTCUSD",1752854976861,0.2604375,117940.0,117930.0,0.03565]
["bitfinex","BTCUSD",1752854977093,0.00022947,117940.0,117930.0,0.81088089]
["bitfinex","BTCUSD",1752854977299,0.17666364,117940.0,117930.0,0.77848432]
["bitfinex","BTCUSD",1752854977497,0.16818483,117940.0,117930.0,0.78696356]
["bitfinex","BTCUSD",1752854978110,0.34724139,117940.0,117930.0,0.05343085]
["bitfinex","BTCUSD",1752854978331,0.32180603,117940.0,117930.0,0.05119085]
["bitfinex","BTCUSD",1752854978538,0.4588283,117940.0,117930.0,0.0346]
["bitfinex","BTCUSD",1752854978851,0.4618783,117940.0,117930.0,0.0346]
["bitfinex","BTCUSD",1752854980006,0.4618783,117940.0,117930.0,0.0356]
["bitfinex","BTCUSD",1752854980776,0.40938631,117940.0,117930.0,0.03765]
["bitfinex","BTCUSD",1752854982376,0.41243631,117940.0,117930.0,0.0356]
["bitfinex","BTCUSD",1752854982587,0.75243631,117940.0,117930.0,0.0186]
["bitfinex","BTCUSD",1752854982788,0.75243631,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752854983221,0.75243631,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752854983859,0.17907159,117930.0,117920.0,0.0312]
["bitfinex","BTCUSD",1752854984066,0.26665187,117930.0,117920.0,0.0312]
["bitfinex","BTCUSD",1752854984333,0.26970187,117930.0,117920.0,0.0312]
["bitfinex","BTCUSD",1752854984894,0.25610241,117930.0,117920.0,0.22911754]
["bitfinex","BTCUSD",1752854985095,0.33867007,117930.0,117920.0,0.71746881]
["bitfinex","BTCUSD",1752854985303,0.34714967,117930.0,117920.0,0.70898878]
["bitfinex","BTCUSD",1752854985468,0.34714967,117930.0,117920.0,0.71746874]
["bitfinex","BTCUSD",1752854985676,0.34714967,117930.0,117920.0,0.71846881]
["bitfinex","BTCUSD",1752854985873,0.34714967,117930.0,117920.0,0.6940285]
["bitfinex","BTCUSD",1752854986076,0.3386705,117930.0,117920.0,0.23959779]
["bitfinex","BTCUSD",1752854986280,0.3387105,117930.0,117920.0,0.23959779]
["bitfinex","BTCUSD",1752854986497,0.3387105,117930.0,117920.0,0.24807789]
["bitfinex","BTCUSD",1752854986790,0.14368,117930.0,117920.0,0.80353973]
["bitfinex","BTCUSD",1752854987185,0.14348,117930.0,117920.0,0.80353973]
["bitfinex","BTCUSD",1752854988621,0.00951903,117930.0,117920.0,0.80353973]
["bitfinex","BTCUSD",1752854988886,0.14368,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854990286,0.1521591,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854990726,0.14368,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854991137,0.16063812,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854991807,0.16063805,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854992039,0.15215895,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854992246,0.16063805,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854992448,0.14368,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854992877,0.14368,117930.0,117920.0,0.82218807]
["bitfinex","BTCUSD",1752854993290,0.14368,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854997280,0.00104,117930.0,117920.0,0.73642845]
["bitfinex","BTCUSD",1752854997707,0.00104,117930.0,117920.0,0.87846845]
["bitfinex","BTCUSD",1752854998504,0.00104,117930.0,117920.0,0.40707731]
["bitfinex","BTCUSD",1752854998716,0.00104,117930.0,117920.0,0.87846845]
["bitfinex","BTCUSD",1752855000512,0.20651932,117930.0,117920.0,0.04979085]
["bitfinex","BTCUSD",1752855000742,0.25280696,117930.0,117920.0,0.04774085]
["bitfinex","BTCUSD",1752855000981,0.24432779,117930.0,117920.0,0.04774085]
["bitfinex","BTCUSD",1752855001223,0.32135868,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855001680,0.32035868,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855001891,0.67545868,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855002098,0.66035868,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855002531,0.60852201,117930.0,117920.0,0.0172]
["bitfinex","BTCUSD",1752855002754,0.7591614,117930.0,117920.0,0.0326]
["bitfinex","BTCUSD",1752855002979,0.17811108,117930.0,117920.0,0.70715871]
["bitfinex","BTCUSD",1752855003211,0.34586953,117930.0,117920.0,0.52355199]
["bitfinex","BTCUSD",1752855003435,0.34586953,117930.0,117920.0,0.06912142]
["bitfinex","BTCUSD",1752855003647,0.33738993,117930.0,117920.0,0.24620803]
["bitfinex","BTCUSD",1752855003859,0.34586946,117930.0,117920.0,0.04820085]
["bitfinex","BTCUSD",1752855004061,0.34586946,117930.0,117920.0,0.05568117]
["bitfinex","BTCUSD",1752855004535,0.34586946,117930.0,117920.0,0.04820085]
["bitfinex","BTCUSD",1752855004743,0.34586946,117930.0,117920.0,0.05668117]
["bitfinex","BTCUSD",1752855004955,0.34586946,117930.0,117920.0,0.0566811]
["bitfinex","BTCUSD",1752855005166,0.34586946,117930.0,117920.0,0.05768117]
["bitfinex","BTCUSD",1752855005370,0.34586946,117930.0,117920.0,0.04920085]
["bitfinex","BTCUSD",1752855006265,0.39083897,117930.0,117920.0,0.04920085]
["bitfinex","BTCUSD",1752855007046,0.38235966,117930.0,117920.0,0.04920085]
["bitfinex","BTCUSD",1752855007452,0.46429055,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855007784,0.80429055,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855007997,0.83526987,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855008223,0.61592173,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752855008448,0.34755939,117930.0,117920.0,0.52049199]
["bitfinex","BTCUSD",1752855008679,0.34755939,117930.0,117920.0,0.51949199]
["bitfinex","BTCUSD",1752855008911,0.33060112,117930.0,117920.0,0.04810085]
["bitfinex","BTCUSD",1752855009969,0.33060112,117930.0,117920.0,0.05658117]
["bitfinex","BTCUSD",1752855010439,0.33060112,117930.0,117920.0,0.23466793]
["bitfinex","BTCUSD",1752855010621,0.32863025,117930.0,117920.0,0.26010788]
["bitfinex","BTCUSD",1752855010802,0.34558909,117930.0,117920.0,0.22618768]
["bitfinex","BTCUSD",1752855011121,0.34755909,117930.0,117920.0,0.05658117]
["bitfinex","BTCUSD",1752855011507,0.33908014,117930.0,117920.0,0.04810085]
["bitfinex","BTCUSD",1752855011710,0.33060097,117930.0,117920.0,0.04810085]
["bitfinex","BTCUSD",1752855012364,0.32505166,117930.0,117920.0,0.04810085]
["bitfinex","BTCUSD",1752855012618,0.46163564,117930.0,117920.0,0.0315]
["bitfinex","BTCUSD",1752855012825,0.46163564,117930.0,117900.0,0.1794586]
["bitfinex","BTCUSD",1752855012826,0.18658218,117910.0,117900.0,0.20962028]
["bitfinex","BTCUSD",1752855012991,0.15020054,117910.0,117900.0,0.22016154]
["bitfinex","BTCUSD",1752855013195,0.32830203,117910.0,117900.0,0.25056154]
["bitfinex","BTCUSD",1752855013378,0.15020046,117910.0,117900.0,0.25352154]
["bitfinex","BTCUSD",1752855013626,0.14172,117910.0,117900.0,0.72491268]
["bitfinex","BTCUSD",1752855014273,0.158681,117910.0,117900.0,0.70146862]
["bitfinex","BTCUSD",1752855014503,0.14172,117910.0,117900.0,0.71843149]
["bitfinex","BTCUSD",1752855014713,0.14172,117910.0,117900.0,0.72691275]
["bitfinex","BTCUSD",1752855014933,0.026468,117920.0,117910.0,0.240804]
["bitfinex","BTCUSD",1752855015143,4e-05,117930.0,117920.0,0.24078746]
["bitfinex","BTCUSD",1752855015356,4e-05,117930.0,117920.0,1.20686016]
["bitfinex","BTCUSD",1752855015560,4e-05,117930.0,117920.0,1.20982016]
["bitfinex","BTCUSD",1752855016407,4e-05,117930.0,117920.0,1.21382016]
["bitfinex","BTCUSD",1752855016616,4e-05,117930.0,117920.0,1.29957978]
["bitfinex","BTCUSD",1752855017371,4e-05,117930.0,117920.0,1.30257978]
["bitfinex","BTCUSD",1752855017984,0.00022947,117940.0,117930.0,0.54957092]
["bitfinex","BTCUSD",1752855018196,0.00022947,117940.0,117930.0,1.28419234]
["bitfinex","BTCUSD",1752855018829,0.00022947,117940.0,117930.0,1.28411234]
["bitfinex","BTCUSD",1752855019262,0.00022947,117940.0,117930.0,0.8187212]
["bitfinex","BTCUSD",1752855019472,0.00022947,117940.0,117930.0,1.29211234]
["bitfinex","BTCUSD",1752855019731,0.00022947,117940.0,117930.0,1.37188614]
["bitfinex","BTCUSD",1752855022039,0.00022947,117940.0,117930.0,1.29211234]
["bitfinex","BTCUSD",1752855025926,0.00022947,117940.0,117930.0,0.93757149]
["bitfinex","BTCUSD",1752855026286,0.00219947,117940.0,117930.0,0.70778121]
["bitfinex","BTCUSD",1752855027001,0.00022947,117940.0,117930.0,0.70778121]
["bitfinex","BTCUSD",1752855027202,0.00022947,117940.0,117930.0,0.72528206]
["bitfinex","BTCUSD",1752855028085,0.00022947,117940.0,117930.0,0.27953019]
["bitfinex","BTCUSD",1752855028288,0.00022947,117940.0,117930.0,0.72528206]
["bitfinex","BTCUSD",1752855029208,0.00870778,117940.0,117930.0,0.24245182]
["bitfinex","BTCUSD",1752855029428,0.01067778,117940.0,117930.0,0.72232206]
["bitfinex","BTCUSD",1752855029762,0.18025553,117940.0,117930.0,0.72232213]
["bitfinex","BTCUSD",1752855029955,0.00219947,117940.0,117930.0,0.72232206]
["bitfinex","BTCUSD",1752855030165,0.18025546,117940.0,117930.0,0.71384296]
["bitfinex","BTCUSD",1752855030365,0.18025546,117940.0,117930.0,0.72232206]
["bitfinex","BTCUSD",1752855030525,0.00219947,117940.0,117930.0,0.72232206]
["bitfinex","BTCUSD",1752855031156,0.00022947,117940.0,117930.0,0.72232206]
["bitfinex","BTCUSD",1752855031333,0.00022947,117940.0,117930.0,0.89671196]
["bitfinex","BTCUSD",1752855032843,0.00022947,117940.0,117930.0,0.81095234]
["bitfinex","BTCUSD",1752855035960,0.00022947,117940.0,117930.0,1.15095234]
["bitfinex","BTCUSD",1752855036181,0.001,117950.0,117940.0,1.52453667]
["bitfinex","BTCUSD",1752855036391,0.00406,117980.0,117970.0,0.24170478]
["bitfinex","BTCUSD",1752855036596,0.0010899,117980.0,117970.0,0.75787543]
["bitfinex","BTCUSD",1752855037230,0.0010899,117980.0,117970.0,0.28648429]
["bitfinex","BTCUSD",1752855037464,0.01170533,117980.0,117970.0,0.24366478]
["bitfinex","BTCUSD",1752855037668,0.0032299,117980.0,117970.0,0.71505592]
["bitfinex","BTCUSD",1752855038326,0.0052299,117980.0,117970.0,0.71505592]
["bitfinex","BTCUSD",1752855038535,0.0030899,117980.0,117970.0,0.71817592]
["bitfinex","BTCUSD",1752855039179,0.0010899,117980.0,117970.0,0.71817592]
["bitfinex","BTCUSD",1752855039441,0.0010899,117980.0,117970.0,0.80393554]
["bitfinex","BTCUSD",1752855039791,0.0010899,117980.0,117970.0,0.8293126]
["bitfinex","BTCUSD",1752855040311,8.99e-05,117980.0,117970.0,0.8293126]
["bitfinex","BTCUSD",1752855040555,8.99e-05,117980.0,117970.0,0.83905984]
["bitfinex","BTCUSD",1752855040788,8.99e-05,117980.0,117970.0,0.97957984]
["bitfinex","BTCUSD",1752855042339,0.0020899,117980.0,117970.0,0.97957984]
["bitfinex","BTCUSD",1752855043669,0.01270526,117980.0,117970.0,0.41930908]
["bitfinex","BTCUSD",1752855043881,0.0296562,117980.0,117970.0,0.89070022]
["bitfinex","BTCUSD",1752855044151,0.21067275,117980.0,117970.0,0.22640562]
["bitfinex","BTCUSD",1752855044381,0.19372181,117980.0,117970.0,0.22640562]
["bitfinex","BTCUSD",1752855044607,0.19172181,117980.0,117970.0,0.22640562]
["bitfinex","BTCUSD",1752855044832,0.19172181,117980.0,117970.0,0.24335829]
["bitfinex","BTCUSD",1752855045062,0.01372541,117980.0,117970.0,0.25183451]
["bitfinex","BTCUSD",1752855045254,0.19172131,117980.0,117970.0,0.25162918]
["bitfinex","BTCUSD",1752855045505,0.2001971,117980.0,117970.0,0.23588213]
["bitfinex","BTCUSD",1752855045722,0.20119753,117980.0,117970.0,0.04939456]
["bitfinex","BTCUSD",1752855045936,0.44839216,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752855046152,0.78839216,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752855046371,1.2852393,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752855046583,0.82970536,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752855047423,0.01695539,117950.0,117940.0,0.21998881]
["bitfinex","BTCUSD",1752855047607,0.16797334,117950.0,117940.0,0.24300804]
["bitfinex","BTCUSD",1752855047853,0.17099334,117950.0,117940.0,0.24300804]
["bitfinex","BTCUSD",1752855048076,0.16251539,117950.0,117940.0,0.24300804]
["bitfinex","BTCUSD",1752855048285,0.17099327,117950.0,117940.0,0.24300804]
["bitfinex","BTCUSD",1752855048499,0.14556,117950.0,117940.0,0.24300804]
["bitfinex","BTCUSD",1752855048704,0.14556,117950.0,117940.0,0.26146804]
["bitfinex","BTCUSD",1752855048705,0.16251539,117950.0,117940.0,0.26146804]
["bitfinex","BTCUSD",1752855048881,0.14254,117950.0,117940.0,0.73485918]
["bitfinex","BTCUSD",1752855049136,0.15101766,117950.0,117940.0,0.75055918]
["bitfinex","BTCUSD",1752855049348,0.15949554,117950.0,117940.0,0.27916804]
["bitfinex","BTCUSD",1752855049565,0.15949546,117950.0,117940.0,0.27916804]
["bitfinex","BTCUSD",1752855049953,0.15101766,117950.0,117940.0,0.27916804]
["bitfinex","BTCUSD",1752855050168,0.14254,117950.0,117940.0,0.36492766]
["bitfinex","BTCUSD",1752855050379,0.1404,117950.0,117940.0,0.8363188]
["bitfinex","BTCUSD",1752855050592,0.1404,117950.0,117940.0,0.81134337]
["bitfinex","BTCUSD",1752855051149,0.14887752,117950.0,117940.0,0.81134337]
["bitfinex","BTCUSD",1752855051358,0.15101759,117950.0,117940.0,0.81134337]
["bitfinex","BTCUSD",1752855051463,0.15101752,117950.0,117940.0,0.81134337]
["bitfinex","BTCUSD",1752855052186,0.16797306,117950.0,117940.0,0.72558375]
["bitfinex","BTCUSD",1752855052393,0.34903487,117950.0,117940.0,0.22913763]
["bitfinex","BTCUSD",1752855052600,0.34903487,117950.0,117940.0,0.22913749]
["bitfinex","BTCUSD",1752855052822,0.34903487,117950.0,117940.0,0.22065889]
["bitfinex","BTCUSD",1752855053019,0.34055721,117950.0,117940.0,0.04260277]
["bitfinex","BTCUSD",1752855053463,0.41553614,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752855053667,0.36187948,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1752855054706,0.33207948,117950.0,117940.0,0.18105656]
["bitfinex","BTCUSD",1752855054921,0.33207948,117950.0,117940.0,0.1895353]
["bitfinex","BTCUSD",1752855055138,0.34055714,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752855055375,0.34055714,117950.0,117940.0,0.1960139]
["bitfinex","BTCUSD",1752855055376,0.02211525,117950.0,117940.0,0.1960139]
["bitfinex","BTCUSD",1752855055598,0.34899437,117950.0,117940.0,0.30588777]
["bitfinex","BTCUSD",1752855055817,0.34899473,117950.0,117940.0,0.22049257]
["bitfinex","BTCUSD",1752855056034,0.34051714,117950.0,117940.0,0.00947888]
["bitfinex","BTCUSD",1752855056246,0.34051714,117950.0,117940.0,0.18753544]
["bitfinex","BTCUSD",1752855056477,0.33203934,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855056705,0.28335389,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855056915,0.42371389,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855057086,0.38730034,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855057735,0.47281062,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855058462,0.81281062,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855058939,0.81381062,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855061249,0.78401062,117950.0,117940.0,0.17905656]
["bitfinex","BTCUSD",1752855061467,0.69850034,117950.0,117940.0,0.21969206]
["bitfinex","BTCUSD",1752855061694,0.69850034,117950.0,117940.0,0.21863523]
["bitfinex","BTCUSD",1752855061954,0.69850034,117950.0,117940.0,0.21763523]
["bitfinex","BTCUSD",1752855062174,0.38009866,117950.0,117940.0,0.23459206]
["bitfinex","BTCUSD",1752855062387,0.53439434,117950.0,117940.0,0.23665221]
["bitfinex","BTCUSD",1752855062608,0.05403427,117950.0,117940.0,0.23665221]
["bitfinex","BTCUSD",1752855062817,0.1414,117950.0,117940.0,0.7225842]
["bitfinex","BTCUSD",1752855063061,0.16683341,117950.0,117940.0,0.7225842]
["bitfinex","BTCUSD",1752855063244,0.16683341,117950.0,117940.0,0.29488976]
["bitfinex","BTCUSD",1752855063506,0.15197759,117950.0,117940.0,0.29488976]
["bitfinex","BTCUSD",1752855063723,0.14987759,117950.0,117940.0,0.29488976]
["bitfinex","BTCUSD",1752855063927,0.15835525,117950.0,117940.0,0.29488976]
["bitfinex","BTCUSD",1752855064124,0.034911,117950.0,117940.0,0.29488976]
["bitfinex","BTCUSD",1752855064369,0.16683298,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855064599,0.1837888,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855064808,0.0433888,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855065024,0.16045525,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855065240,0.16683313,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855065399,0.35545261,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855065635,0.18588917,117950.0,117940.0,0.25119306]
["bitfinex","BTCUSD",1752855065999,0.34697495,117950.0,117940.0,0.04770085]
["bitfinex","BTCUSD",1752855066192,0.02543758,117930.0,117920.0,0.19262722]
["bitfinex","BTCUSD",1752855066424,0.3290509,117930.0,117920.0,0.20316775]
["bitfinex","BTCUSD",1752855066633,0.34047029,117930.0,117920.0,0.1780868]
["bitfinex","BTCUSD",1752855066846,0.34047029,117930.0,117910.0,0.22696315]
["bitfinex","BTCUSD",1752855066847,0.02543966,117920.0,117910.0,0.22696315]
["bitfinex","BTCUSD",1752855067059,0.02753959,117920.0,117910.0,0.22902315]
["bitfinex","BTCUSD",1752855067267,0.20562635,117920.0,117910.0,0.22902315]
["bitfinex","BTCUSD",1752855067472,0.01905956,117920.0,117910.0,0.22917262]
["bitfinex","BTCUSD",1752855067706,0.00847903,117930.0,117920.0,0.20958746]
["bitfinex","BTCUSD",1752855067939,0.21201135,117940.0,117930.0,0.20109168]
["bitfinex","BTCUSD",1752855068125,0.1404,117940.0,117930.0,0.24353078]
["bitfinex","BTCUSD",1752855068331,0.14887831,117940.0,117930.0,0.24353078]
["bitfinex","BTCUSD",1752855068551,0.21198191,117950.0,117940.0,0.23267601]
["bitfinex","BTCUSD",1752855068769,0.16045554,117950.0,117940.0,0.25169291]
["bitfinex","BTCUSD",1752855068973,0.16893348,117950.0,117940.0,0.25169291]
["bitfinex","BTCUSD",1752855069183,0.16045546,117950.0,117940.0,0.25169291]
["bitfinex","BTCUSD",1752855069444,0.16893348,117950.0,117940.0,0.25169291]
["bitfinex","BTCUSD",1752855069860,0.34697501,117950.0,117940.0,0.23473601]
["bitfinex","BTCUSD",1752855070502,0.34049735,117950.0,117940.0,0.22625734]
["bitfinex","BTCUSD",1752855070705,0.02405582,117950.0,117940.0,0.24321439]
["bitfinex","BTCUSD",1752855070942,0.34343735,117950.0,117940.0,0.19259748]
["bitfinex","BTCUSD",1752855071156,0.33295955,117950.0,117940.0,0.01454085]
["bitfinex","BTCUSD",1752855071383,0.33395955,117950.0,117940.0,0.01454085]
["bitfinex","BTCUSD",1752855072030,0.33395955,117950.0,117940.0,0.1851186]
["bitfinex","BTCUSD",1752855072232,0.33395955,117950.0,117940.0,0.20207601]
["bitfinex","BTCUSD",1752855072597,0.33295955,117950.0,117940.0,0.18753516]
["bitfinex","BTCUSD",1752855072802,0.33295919,117950.0,117940.0,0.21201354]
["bitfinex","BTCUSD",1752855072992,0.33295919,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855073193,0.32448139,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855073671,0.32448139,117950.0,117940.0,0.17905663]
["bitfinex","BTCUSD",1752855073879,0.32448139,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855074084,0.40999167,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855076081,0.40051365,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855077631,0.40051365,117950.0,117940.0,0.17905663]
["bitfinex","BTCUSD",1752855077848,0.40051365,117950.0,117940.0,0.0169]
["bitfinex","BTCUSD",1752855078495,0.40051365,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855080729,0.43031365,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855080967,0.41561365,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855081171,0.26011365,117950.0,117940.0,0.17057775]
["bitfinex","BTCUSD",1752855081392,0.41742983,117950.0,117940.0,0.20845663]
["bitfinex","BTCUSD",1752855081606,0.41842983,117950.0,117940.0,0.0304]
["bitfinex","BTCUSD",1752855081817,0.17805663,117940.0,117930.0,0.20901136]
["bitfinex","BTCUSD",1752855082014,0.19711375,117940.0,117930.0,0.24333006]
["bitfinex","BTCUSD",1752855082260,0.19711375,117940.0,117930.0,0.22637136]
["bitfinex","BTCUSD",1752855082448,0.19711375,117940.0,117930.0,0.23485075]
["bitfinex","BTCUSD",1752855082675,0.18863487,117940.0,117930.0,0.23485075]
["bitfinex","BTCUSD",1752855082887,0.01905712,117940.0,117930.0,0.25180916]
["bitfinex","BTCUSD",1752855083150,0.41632983,117950.0,117940.0,0.18653501]
["bitfinex","BTCUSD",1752855083379,0.42890763,117950.0,117940.0,0.20965649]
["bitfinex","BTCUSD",1752855083805,0.42690763,117950.0,117940.0,0.2181353]
["bitfinex","BTCUSD",1752855084027,0.41842947,117950.0,117940.0,0.0316]
["bitfinex","BTCUSD",1752855084466,0.27806947,117950.0,117940.0,0.0316]
["bitfinex","BTCUSD",1752855084674,0.41942947,117950.0,117940.0,0.0316]
["bitfinex","BTCUSD",1752855085103,0.17805663,117940.0,117930.0,0.04604085]
["bitfinex","BTCUSD",1752855085316,0.1886353,117940.0,117930.0,0.21563298]
["bitfinex","BTCUSD",1752855085533,0.01905712,117940.0,117930.0,0.24313078]
["bitfinex","BTCUSD",1752855085754,0.19711297,117940.0,117930.0,0.24313078]
["bitfinex","BTCUSD",1752855085959,0.20559171,117940.0,117930.0,0.24313078]
["bitfinex","BTCUSD",1752855086185,0.20559228,117940.0,117930.0,0.23465183]
["bitfinex","BTCUSD",1752855086556,0.17083572,117940.0,117930.0,0.24313085]
["bitfinex","BTCUSD",1752855086779,0.33747347,117940.0,117930.0,0.24313085]
["bitfinex","BTCUSD",1752855086941,0.33747354,117940.0,117930.0,0.05658045]
["bitfinex","BTCUSD",1752855087163,0.19157516,117940.0,117930.0,0.04604085]
["bitfinex","BTCUSD",1752855087409,0.33193516,117940.0,117930.0,0.21563298]
["bitfinex","BTCUSD",1752855087609,0.19157473,117940.0,117930.0,0.25055024]
["bitfinex","BTCUSD",1752855087803,0.33193473,117940.0,117930.0,0.25055024]
["bitfinex","BTCUSD",1752855088105,0.34889235,117940.0,117930.0,0.23565197]
["bitfinex","BTCUSD",1752855088314,0.19157537,117940.0,117930.0,0.22511258]
["bitfinex","BTCUSD",1752855088554,0.15387852,117940.0,117930.0,0.25055052]
["bitfinex","BTCUSD",1752855088761,0.35737094,117940.0,117930.0,0.23359211]
["bitfinex","BTCUSD",1752855089135,0.17931431,117940.0,117930.0,0.25902998]
["bitfinex","BTCUSD",1752855089362,0.1708355,117940.0,117930.0,0.25902948]
["bitfinex","BTCUSD",1752855089594,0.01057831,117940.0,117930.0,0.81824024]
["bitfinex","BTCUSD",1752855089837,0.14883824,117940.0,117930.0,0.81824024]
["bitfinex","BTCUSD",1752855090048,0.14036,117940.0,117930.0,0.81824024]
["bitfinex","BTCUSD",1752855090270,0.14883831,117940.0,117930.0,0.81824024]
["bitfinex","BTCUSD",1752855090501,0.16579543,117940.0,117930.0,0.26108948]
["bitfinex","BTCUSD",1752855090946,0.17427417,117940.0,117930.0,0.26108948]
["bitfinex","BTCUSD",1752855091407,0.3573913,117940.0,117930.0,0.22511251]
["bitfinex","BTCUSD",1752855091625,0.34043418,117940.0,117930.0,0.24207128]
["bitfinex","BTCUSD",1752855091987,0.40008496,117940.0,117930.0,0.23359211]
["bitfinex","BTCUSD",1752855092219,0.40008496,117940.0,117930.0,0.04704085]
["bitfinex","BTCUSD",1752855092464,0.39160622,117940.0,117930.0,0.21057173]
["bitfinex","BTCUSD",1752855092682,0.33195516,117940.0,117930.0,0.22753029]
["bitfinex","BTCUSD",1752855092895,0.17085572,117940.0,117930.0,0.23799939]
["bitfinex","BTCUSD",1752855093139,0.16783572,117940.0,117930.0,0.23799939]
["bitfinex","BTCUSD",1752855093355,0.16883572,117940.0,117930.0,0.23799939]
["bitfinex","BTCUSD",1752855093618,0.3384139,117940.0,117930.0,0.21256173]
["bitfinex","BTCUSD",1752855093837,0.3329553,117940.0,117930.0,0.21905126]
["bitfinex","BTCUSD",1752855094022,0.15489852,117940.0,117930.0,0.23601011]
["bitfinex","BTCUSD",1752855094256,0.1688355,117940.0,117930.0,0.24647892]
["bitfinex","BTCUSD",1752855094705,0.14132,117940.0,117930.0,0.82120053]
["bitfinex","BTCUSD",1752855094917,0.14979838,117940.0,117930.0,0.82120053]
["bitfinex","BTCUSD",1752855095967,0.1667555,117940.0,117930.0,0.82120053]
["bitfinex","BTCUSD",1752855096143,0.33633325,117940.0,117930.0,0.73544105]
["bitfinex","BTCUSD",1752855096375,0.32989487,117940.0,117930.0,0.22710244]
["bitfinex","BTCUSD",1752855096580,0.33291487,117940.0,117930.0,0.23558154]
["bitfinex","BTCUSD",1752855096791,0.34139361,117940.0,117930.0,0.22710244]
["bitfinex","BTCUSD",1752855097000,0.34139361,117940.0,117930.0,0.22511258]
["bitfinex","BTCUSD",1752855097216,0.34139361,117940.0,117930.0,0.23359211]
["bitfinex","BTCUSD",1752855097644,0.34139361,117940.0,117930.0,0.25055096]
["bitfinex","BTCUSD",1752855097865,0.34139361,117940.0,117930.0,0.24207157]
["bitfinex","BTCUSD",1752855098032,0.32443649,117940.0,117930.0,0.22511258]
["bitfinex","BTCUSD",1752855098247,0.32443649,117940.0,117930.0,0.24207157]
["bitfinex","BTCUSD",1752855098468,0.33291501,117940.0,117930.0,0.25902963]
["bitfinex","BTCUSD",1752855098720,0.33291501,117940.0,117930.0,0.26101963]
["bitfinex","BTCUSD",1752855098939,0.16031683,117940.0,117930.0,0.26101963]
["bitfinex","BTCUSD",1752855099357,0.34685199,117940.0,117930.0,0.25254053]
["bitfinex","BTCUSD",1752855099571,0.16879543,117940.0,117930.0,0.26101963]
["bitfinex","BTCUSD",1752855100239,0.14979824,117940.0,117930.0,0.26101963]
["bitfinex","BTCUSD",1752855100444,0.14132,117940.0,117930.0,0.26404963]
["bitfinex","BTCUSD",1752855100650,0.33633332,117940.0,117930.0,0.04903085]
["bitfinex","BTCUSD",1752855100855,0.33837389,117940.0,117930.0,0.04704085]
["bitfinex","BTCUSD",1752855101082,0.38370918,117940.0,117930.0,0.0325]
["bitfinex","BTCUSD",1752855101321,0.41842565,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752855102375,0.41842565,117940.0,117930.0,0.0332]
["bitfinex","BTCUSD",1752855102376,0.41942565,117940.0,117930.0,0.0332]
["bitfinex","BTCUSD",1752855102826,0.41942565,117940.0,117930.0,0.21027166]
["bitfinex","BTCUSD",1752855103035,0.41942565,117940.0,117930.0,0.0322]
["bitfinex","BTCUSD",1752855103237,0.41942565,117940.0,117930.0,0.0406796]
["bitfinex","BTCUSD",1752855103461,0.0980288,117940.0,117930.0,0.30756326]
["bitfinex","BTCUSD",1752855103694,0.34577199,117940.0,117930.0,0.30756333]
["bitfinex","BTCUSD",1752855104136,0.15923683,117940.0,117930.0,0.31604243]
["bitfinex","BTCUSD",1752855104344,0.33933332,117940.0,117930.0,0.22922057]
["bitfinex","BTCUSD",1752855104555,0.16975557,117940.0,117930.0,0.23769967]
["bitfinex","BTCUSD",1752855104774,0.33933332,117940.0,117930.0,0.22922057]
["bitfinex","BTCUSD",1752855104989,0.33933332,117940.0,117930.0,0.22922072]
["bitfinex","BTCUSD",1752855105388,0.33387501,117940.0,117930.0,0.21875126]
["bitfinex","BTCUSD",1752855105641,0.31691775,117940.0,117930.0,0.0406796]
["bitfinex","BTCUSD",1752855105857,0.31691775,117940.0,117930.0,0.20179213]
["bitfinex","BTCUSD",1752855106074,0.31691775,117940.0,117930.0,0.21027173]
["bitfinex","BTCUSD",1752855106302,0.31691775,117940.0,117930.0,0.0322]
["bitfinex","BTCUSD",1752855106487,0.36556594,117940.0,117930.0,0.0322]
["bitfinex","BTCUSD",1752855106754,0.36556594,117940.0,117930.0,0.0406796]
["bitfinex","BTCUSD",1752855106962,0.3338753,117940.0,117930.0,0.21875112]
["bitfinex","BTCUSD",1752855107146,0.34235361,117940.0,117930.0,0.21027173]
["bitfinex","BTCUSD",1752855107440,0.33387516,117940.0,117930.0,0.21027173]
["bitfinex","BTCUSD",1752855107696,0.14734,117940.0,117930.0,0.22922072]
["bitfinex","BTCUSD",1752855107926,0.33729296,117940.0,117930.0,0.23770003]
["bitfinex","BTCUSD",1752855108167,0.16771521,117940.0,117930.0,0.2461787]
["bitfinex","BTCUSD",1752855108376,0.16771514,117940.0,117930.0,0.2461787]
["bitfinex","BTCUSD",1752855108817,0.02743514,117940.0,117930.0,0.2461787]
["bitfinex","BTCUSD",1752855109038,0.002,117940.0,117930.0,0.2461787]
["bitfinex","BTCUSD",1752855109253,0.002,117940.0,117930.0,0.76870368]
["bitfinex","BTCUSD",1752855109460,0.002,117940.0,117930.0,0.80225197]
["bitfinex","BTCUSD",1752855109461,0.001,117940.0,117930.0,0.80225197]
["bitfinex","BTCUSD",1752855109664,0.001,117940.0,117930.0,1.02800225]
["bitfinex","BTCUSD",1752855109880,0.001,117940.0,117930.0,1.36800225]
["bitfinex","BTCUSD",1752855110362,1e-08,117940.0,117930.0,1.84039339]
["bitfinex","BTCUSD",1752855110572,4e-05,117980.0,117970.0,0.20950478]
["bitfinex","BTCUSD",1752855110792,4e-05,117980.0,117970.0,0.71318592]
["bitfinex","BTCUSD",1752855111008,4e-05,117980.0,117970.0,0.71621592]
["bitfinex","BTCUSD",1752855111880,0.00018969,117980.0,117970.0,0.71621592]
["bitfinex","BTCUSD",1752855112518,0.00018969,117980.0,117970.0,0.24682478]
["bitfinex","BTCUSD",1752855112740,0.00018969,117980.0,117970.0,0.71821592]
["bitfinex","BTCUSD",1752855112980,0.00018969,117980.0,117970.0,0.81354005]
["bitfinex","BTCUSD",1752855114071,0.00018969,117980.0,117970.0,0.81454005]
["bitfinex","BTCUSD",1752855114580,0.00018969,117980.0,117970.0,0.83938742]
["bitfinex","BTCUSD",1752855115414,0.00018969,117980.0,117970.0,0.9248977]
["bitfinex","BTCUSD",1752855117262,0.00018969,117980.0,117970.0,0.7536278]
["bitfinex","BTCUSD",1752855118644,0.00018969,117980.0,117970.0,0.83913808]
["bitfinex","BTCUSD",1752855119447,0.00018969,117980.0,117970.0,1.17913808]
["bitfinex","BTCUSD",1752855122136,0.00018969,117980.0,117970.0,0.8907178]
["bitfinex","BTCUSD",1752855122355,0.00227969,117980.0,117970.0,0.38491478]
["bitfinex","BTCUSD",1752855122572,0.00018969,117980.0,117970.0,0.85951592]
["bitfinex","BTCUSD",1752855122822,0.00018969,117980.0,117970.0,1.00248896]
["bitfinex","BTCUSD",1752855123811,0.00018969,117980.0,117970.0,1.01188003]
["bitfinex","BTCUSD",1752855125777,0.00018969,117980.0,117970.0,1.34340381]
["bitfinex","BTCUSD",1752855126014,0.00018969,117980.0,117970.0,1.35188003]
["bitfinex","BTCUSD",1752855129465,0.00018969,117980.0,117970.0,1.37419067]
["bitfinex","BTCUSD",1752855129685,0.00018969,117980.0,117970.0,1.37919067]
["bitfinex","BTCUSD",1752855130436,0.00018969,117980.0,117970.0,1.32172791]
["bitfinex","BTCUSD",1752855130649,0.00018969,117980.0,117970.0,1.32372791]
["bitfinex","BTCUSD",1752855137057,0.00018969,117980.0,117970.0,1.33503187]
["bitfinex","BTCUSD",1752855137564,0.00018969,117980.0,117970.0,1.33491187]
["bitfinex","BTCUSD",1752855138860,0.00018969,117980.0,117970.0,1.81760697]
["bitfinex","BTCUSD",1752855139064,0.00018969,117980.0,117970.0,1.90336659]
["bitfinex","BTCUSD",1752855139601,0.00018969,117980.0,117970.0,1.42067149]
["bitfinex","BTCUSD",1752855139834,4e-05,117990.0,117980.0,0.58018827]
["bitfinex","BTCUSD",1752855140036,0.00053886,117990.0,117980.0,1.77627875]
["bitfinex","BTCUSD",1752855140825,0.00053886,117990.0,117980.0,1.77727875]
["bitfinex","BTCUSD",1752855141064,0.00053886,117990.0,117980.0,1.85705255]
["bitfinex","BTCUSD",1752855141275,0.00053886,117990.0,117980.0,1.85905255]
["bitfinex","BTCUSD",1752855145533,0.00053886,117990.0,117980.0,1.29658365]
["bitfinex","BTCUSD",1752855145740,0.00262886,117990.0,117980.0,1.15341365]
["bitfinex","BTCUSD",1752855145943,0.00557886,117990.0,117980.0,1.17510337]
["bitfinex","BTCUSD",1752855146164,0.02252858,117990.0,117980.0,0.67216701]
["bitfinex","BTCUSD",1752855146373,0.05232858,117990.0,117980.0,0.19794742]
["bitfinex","BTCUSD",1752855146801,0.05232858,117990.0,117980.0,0.68064252]
["bitfinex","BTCUSD",1752855146993,0.03537886,117990.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1752855147192,0.00557886,117990.0,117980.0,0.66653145]
["bitfinex","BTCUSD",1752855147401,0.00557886,117990.0,117980.0,0.66753145]
["bitfinex","BTCUSD",1752855147615,0.00557886,117990.0,117980.0,0.76783192]
["bitfinex","BTCUSD",1752855147860,0.00557886,117990.0,117980.0,0.78333192]
["bitfinex","BTCUSD",1752855148276,0.00557886,117990.0,117980.0,0.29624789]
["bitfinex","BTCUSD",1752855148509,0.00557886,117990.0,117980.0,0.6820723]
["bitfinex","BTCUSD",1752855148693,0.01405357,117990.0,117980.0,0.6820723]
["bitfinex","BTCUSD",1752855149054,0.01405357,117990.0,117980.0,0.21048827]
["bitfinex","BTCUSD",1752855149259,0.02915357,117990.0,117980.0,0.21048827]
["bitfinex","BTCUSD",1752855149458,0.0291535,117990.0,117980.0,0.21048827]
["bitfinex","BTCUSD",1752855149659,0.03762836,117990.0,117980.0,0.21048827]
["bitfinex","BTCUSD",1752855150039,0.00557886,117990.0,117980.0,0.21048827]
["bitfinex","BTCUSD",1752855150536,0.00557886,117990.0,117980.0,0.6820723]
["bitfinex","BTCUSD",1752855151506,0.00557886,117990.0,117980.0,0.76783192]
["bitfinex","BTCUSD",1752855151732,0.00557886,117990.0,117980.0,0.6820723]
["bitfinex","BTCUSD",1752855152553,0.0140535,117990.0,117980.0,0.21048827]
["bitfinex","BTCUSD",1752855152727,0.02992497,117990.0,117980.0,0.6820723]
["bitfinex","BTCUSD",1752855153265,0.02145033,117990.0,117980.0,0.6820723]
["bitfinex","BTCUSD",1752855154305,0.37754658,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752855154511,0.43235047,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752855154708,0.51786075,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752855155140,0.54331475,117990.0,117980.0,0.00847601]
["bitfinex","BTCUSD",1752855155348,0.01695123,117980.0,117970.0,0.19496181]
["bitfinex","BTCUSD",1752855155509,0.20746651,117980.0,117970.0,0.19496188]
["bitfinex","BTCUSD",1752855155893,0.24574245,117980.0,117970.0,0.17800929]
["bitfinex","BTCUSD",1752855156243,0.0169523,117970.0,117960.0,0.34088408]
["bitfinex","BTCUSD",1752855156478,0.01050608,117970.0,117960.0,0.34423655]
["bitfinex","BTCUSD",1752855156680,0.0220723,117970.0,117960.0,0.85590097]
["bitfinex","BTCUSD",1752855156829,0.20008336,117970.0,117960.0,0.70058147]
["bitfinex","BTCUSD",1752855157032,0.03054867,117970.0,117960.0,0.24353829]
["bitfinex","BTCUSD",1752855157234,0.19160721,117970.0,117960.0,0.04008039]
["bitfinex","BTCUSD",1752855157402,0.20008379,117970.0,117960.0,0.20356597]
["bitfinex","BTCUSD",1752855157613,0.22140757,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752855157813,0.45411133,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752855158051,0.45411133,117970.0,117960.0,0.01047744]
["bitfinex","BTCUSD",1752855158415,0.43824148,117970.0,117960.0,0.01895474]
["bitfinex","BTCUSD",1752855158650,0.43824148,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752855159125,0.43824148,117970.0,117960.0,0.00947744]
["bitfinex","BTCUSD",1752855159244,0.43824148,117970.0,117960.0,0.1875038]
["bitfinex","BTCUSD",1752855159447,0.5041726,117970.0,117960.0,0.1875038]
["bitfinex","BTCUSD",1752855160343,0.5041726,117970.0,117960.0,0.20445833]
["bitfinex","BTCUSD",1752855160579,0.5041726,117970.0,117960.0,0.68451895]
["bitfinex","BTCUSD",1752855160580,0.09910643,117970.0,117960.0,0.68451895]
["bitfinex","BTCUSD",1752855160823,0.01359608,117970.0,117960.0,0.71761895]
["bitfinex","BTCUSD",1752855161041,0.03054867,117970.0,117960.0,0.71958895]
["bitfinex","BTCUSD",1752855161269,0.0220723,117970.0,117960.0,0.71761895]
["bitfinex","BTCUSD",1752855161692,0.03054867,117970.0,117960.0,0.71761895]
["bitfinex","BTCUSD",1752855161905,0.0220723,117970.0,117960.0,0.70101895]
["bitfinex","BTCUSD",1752855162142,0.00512,117970.0,117960.0,0.84081895]
["bitfinex","BTCUSD",1752855162379,0.01359608,117970.0,117960.0,0.85681895]
["bitfinex","BTCUSD",1752855162567,0.0305486,117970.0,117960.0,0.38523492]
["bitfinex","BTCUSD",1752855162782,0.07725318,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855163684,0.03054853,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855163907,0.03902497,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855164132,0.03054853,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855164346,0.03902497,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855164566,0.04750155,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855164792,0.06877702,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855165032,0.05182428,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855165267,0.01359615,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855165499,0.03054881,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855165700,0.04750204,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855166009,0.03902539,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855166423,0.08488264,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855166723,0.07640591,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855166922,0.02207237,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855167126,0.03054881,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855167764,0.03902539,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855168085,0.03054881,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855168293,0.21703652,117970.0,117960.0,0.35273492]
["bitfinex","BTCUSD",1752855168504,0.26374251,117970.0,117960.0,0.1408]
["bitfinex","BTCUSD",1752855168653,0.36209984,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752855168861,0.35362326,117970.0,117960.0,0.17054899]
["bitfinex","BTCUSD",1752855169073,0.35362326,117970.0,117960.0,0.17902636]
["bitfinex","BTCUSD",1752855169270,0.35362326,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752855169596,0.35362326,117970.0,117960.0,0.00947744]
["bitfinex","BTCUSD",1752855169809,0.29844163,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1752855170062,0.00847723,117960.0,117950.0,0.83441076]
["bitfinex","BTCUSD",1752855170167,0.19701061,117960.0,117950.0,0.84288842]
["bitfinex","BTCUSD",1752855170375,0.03055126,117960.0,117950.0,0.83441076]
["bitfinex","BTCUSD",1752855170581,0.02207395,117960.0,117950.0,0.85928842]
["bitfinex","BTCUSD",1752855171063,0.20857733,117960.0,117950.0,0.87488842]
["bitfinex","BTCUSD",1752855171228,0.03055104,117960.0,117950.0,0.84288842]
["bitfinex","BTCUSD",1752855171466,0.20857762,117960.0,117950.0,0.81745523]
["bitfinex","BTCUSD",1752855171710,0.19499728,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1752855171881,0.20011728,117950.0,117940.0,0.17805649]
["bitfinex","BTCUSD",1752855172236,0.20859544,117950.0,117940.0,0.48311125]
["bitfinex","BTCUSD",1752855172453,0.20859544,117950.0,117940.0,0.66964634]
["bitfinex","BTCUSD",1752855172637,0.20011764,117950.0,117940.0,0.66116788]
["bitfinex","BTCUSD",1752855172926,0.18316117,117950.0,117940.0,0.66964669]
["bitfinex","BTCUSD",1752855173127,0.2085948,117950.0,117940.0,0.20364218]
["bitfinex","BTCUSD",1752855173334,0.01359759,117950.0,117940.0,0.69623181]
["bitfinex","BTCUSD",1752855173542,0.01359759,117950.0,117940.0,0.22872056]
["bitfinex","BTCUSD",1752855173755,0.02207525,117950.0,117940.0,0.71183181]
["bitfinex","BTCUSD",1752855174205,0.03055298,117950.0,117940.0,0.71183181]
["bitfinex","BTCUSD",1752855175252,0.03055298,117950.0,117940.0,0.21176373]
["bitfinex","BTCUSD",1752855175253,0.2085943,117950.0,117940.0,0.21176373]
["bitfinex","BTCUSD",1752855175501,0.21707246,117950.0,117940.0,0.67079638]
["bitfinex","BTCUSD",1752855175729,0.20859487,117950.0,117940.0,0.65383869]
["bitfinex","BTCUSD",1752855175949,0.20859487,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752855175950,0.85294452,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752855176372,1.21841052,117950.0,117940.0,0.00114969]
["bitfinex","BTCUSD",1752855176594,0.18661377,117890.0,117880.0,0.72292954]
["bitfinex","BTCUSD",1752855176833,0.00203,117890.0,117880.0,0.76141926]
["bitfinex","BTCUSD",1752855177045,0.01360198,117890.0,117880.0,0.78686799]
["bitfinex","BTCUSD",1752855177290,0.20869815,117890.0,117880.0,0.25332481]
["bitfinex","BTCUSD",1752855177520,0.03056593,117890.0,117880.0,0.75396799]
["bitfinex","BTCUSD",1752855177796,0.00512,117890.0,117880.0,0.76996799]
["bitfinex","BTCUSD",1752855177965,0.15977273,117900.0,117890.0,0.19509646]
["bitfinex","BTCUSD",1752855178165,0.15977273,117900.0,117890.0,0.68668969]
["bitfinex","BTCUSD",1752855178402,0.00203,117900.0,117890.0,0.76735287]
["bitfinex","BTCUSD",1752855178642,0.13968,117900.0,117890.0,0.79975287]
["bitfinex","BTCUSD",1752855178850,0.15664258,117900.0,117890.0,0.72105969]
["bitfinex","BTCUSD",1752855179058,0.16512412,117900.0,117890.0,0.69323326]
["bitfinex","BTCUSD",1752855179264,0.3367894,117900.0,117890.0,0.22946653]
["bitfinex","BTCUSD",1752855179465,0.00848183,117890.0,117880.0,0.74141911]
["bitfinex","BTCUSD",1752855179682,0.02208373,117890.0,117880.0,0.7499018]
["bitfinex","BTCUSD",1752855179913,0.20869771,117890.0,117880.0,0.7139703]
["bitfinex","BTCUSD",1752855180127,0.21718019,117890.0,117880.0,0.20132056]
["bitfinex","BTCUSD",1752855180356,0.00512,117890.0,117880.0,0.21828616]
["bitfinex","BTCUSD",1752855180571,0.14277,117900.0,117890.0,0.20357844]
["bitfinex","BTCUSD",1752855180794,0.18953601,117930.0,117900.0,0.20093528]
["bitfinex","BTCUSD",1752855181027,0.19504632,117920.0,117910.0,0.6739316]
["bitfinex","BTCUSD",1752855181268,0.01894985,117920.0,117910.0,0.69289289]
["bitfinex","BTCUSD",1752855181508,0.01046967,117920.0,117910.0,0.69289289]
["bitfinex","BTCUSD",1752855181729,0.00199,117920.0,117910.0,0.69289289]
["bitfinex","BTCUSD",1752855181988,0.00199,117920.0,117910.0,0.70829289]
["bitfinex","BTCUSD",1752855182247,0.44867432,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1752855182248,0.45712838,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1752855182458,0.44864943,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1752855182902,0.44016997,117930.0,117920.0,0.19504704]
["bitfinex","BTCUSD",1752855183116,0.30896943,117930.0,117920.0,0.19504704]
["bitfinex","BTCUSD",1752855183343,0.44864943,117930.0,117920.0,0.20352707]
["bitfinex","BTCUSD",1752855183570,0.44029706,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1752855183841,0.01795999,117920.0,117910.0,0.82901088]
["bitfinex","BTCUSD",1752855184089,0.02643946,117920.0,117910.0,0.37372362]
["bitfinex","BTCUSD",1752855184348,0.01695957,117920.0,117910.0,0.37372362]
["bitfinex","BTCUSD",1752855184538,0.27170449,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1752855184744,0.27270449,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752855184955,0.26422518,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752855185173,0.1437968,117930.0,117920.0,0.21264661]
["bitfinex","BTCUSD",1752855185628,0.15975478,117930.0,117920.0,0.21264661]
["bitfinex","BTCUSD",1752855186218,0.16823388,117930.0,117920.0,0.21264661]
["bitfinex","BTCUSD",1752855186591,0.1841928,117930.0,117920.0,0.21264661]
["bitfinex","BTCUSD",1752855186968,0.15027583,117930.0,117920.0,0.21264661]
["bitfinex","BTCUSD",1752855187618,0.15031575,117930.0,117920.0,0.22884661]
["bitfinex","BTCUSD",1752855187823,0.0001668,117930.0,117920.0,0.70430546]
["bitfinex","BTCUSD",1752855188047,0.1408468,117930.0,117920.0,0.70430546]
["bitfinex","BTCUSD",1752855189375,0.1408468,117930.0,117920.0,0.71884631]
["bitfinex","BTCUSD",1752855189553,0.0011668,117930.0,117920.0,0.71884631]
["bitfinex","BTCUSD",1752855189703,0.0011668,117930.0,117920.0,0.80460593]
["bitfinex","BTCUSD",1752855189904,0.0011668,117930.0,117920.0,0.71884631]
["bitfinex","BTCUSD",1752855190345,0.0001668,117930.0,117920.0,0.71884631]
["bitfinex","BTCUSD",1752855193287,0.0001668,117930.0,117920.0,0.71036628]
["bitfinex","BTCUSD",1752855193525,0.0001668,117930.0,117920.0,0.23290764]
["bitfinex","BTCUSD",1752855193526,0.01911492,117930.0,117920.0,0.23290764]
["bitfinex","BTCUSD",1752855193693,0.03055431,117930.0,117920.0,0.20352693]
["bitfinex","BTCUSD",1752855193906,0.03903384,117930.0,117910.0,0.35068582]
["bitfinex","BTCUSD",1752855194118,0.20862682,117930.0,117910.0,0.37506657]
["bitfinex","BTCUSD",1752855194321,0.18104633,117920.0,117910.0,0.35810543]
["bitfinex","BTCUSD",1752855194537,0.19151629,117920.0,117910.0,0.36658639]
["bitfinex","BTCUSD",1752855194741,0.19151629,117920.0,117910.0,0.34212275]
["bitfinex","BTCUSD",1752855195054,0.17810135,117910.0,117900.0,0.0327]
["bitfinex","BTCUSD",1752855195267,0.19153203,117910.0,117900.0,0.17911697]
["bitfinex","BTCUSD",1752855195477,0.19153203,117910.0,117900.0,0.19608006]
["bitfinex","BTCUSD",1752855195637,0.00199,117910.0,117900.0,0.22246132]
["bitfinex","BTCUSD",1752855195943,0.01895107,117910.0,117900.0,0.20656132]
["bitfinex","BTCUSD",1752855196376,0.00199,117910.0,117900.0,0.20656132]
["bitfinex","BTCUSD",1752855196498,0.01047039,117910.0,117900.0,0.20656132]
["bitfinex","BTCUSD",1752855196728,0.01047039,117910.0,117900.0,0.20456132]
["bitfinex","BTCUSD",1752855196931,0.20849324,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1752855197130,0.24465678,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855197410,0.29284662,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855197969,0.31831862,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855198751,0.33341862,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855198954,0.34811862,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855199161,0.4147409,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855200309,0.41476695,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752855200580,0.04130149,117910.0,117900.0,0.70152855]
["bitfinex","BTCUSD",1752855200751,0.04130149,117910.0,117900.0,0.70473855]
["bitfinex","BTCUSD",1752855201283,0.01582949,117910.0,117900.0,0.70473855]
["bitfinex","BTCUSD",1752855202135,0.1651948,117930.0,117920.0,0.21104661]
["bitfinex","BTCUSD",1752855202368,0.18102746,117930.0,117920.0,0.69959546]
["bitfinex","BTCUSD",1752855202581,0.04146746,117930.0,117920.0,0.69959546]
["bitfinex","BTCUSD",1752855203003,0.04994641,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855203211,0.06690497,117930.0,117920.0,0.69959546]
["bitfinex","BTCUSD",1752855203424,0.03295758,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855203628,0.04991635,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855203849,0.04991628,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855204056,0.03295751,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855204265,0.03395751,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855204689,0.03691751,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855205014,0.02194946,117930.0,117920.0,0.22734661]
["bitfinex","BTCUSD",1752855205241,0.01898946,117930.0,117920.0,0.22934661]
["bitfinex","BTCUSD",1752855205484,0.01898946,117930.0,117920.0,0.70159546]
["bitfinex","BTCUSD",1752855205721,0.01699946,117930.0,117920.0,0.70159546]
["bitfinex","BTCUSD",1752855207138,0.01699946,117930.0,117920.0,0.22934661]
["bitfinex","BTCUSD",1752855207350,0.04442719,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752855207540,0.23631918,117930.0,117920.0,0.18656708]
["bitfinex","BTCUSD",1752855207753,0.06672705,117930.0,117920.0,0.20352707]
["bitfinex","BTCUSD",1752855207954,0.05824709,117930.0,117920.0,0.21200689]
["bitfinex","BTCUSD",1752855208316,0.02194946,117930.0,117920.0,0.21200689]
["bitfinex","BTCUSD",1752855208515,0.02194946,117930.0,117920.0,0.22980689]
["bitfinex","BTCUSD",1752855208743,0.02746841,117930.0,117920.0,0.22980689]
["bitfinex","BTCUSD",1752855208947,0.01898946,117930.0,117920.0,0.22980689]
["bitfinex","BTCUSD",1752855209122,0.03594773,117930.0,117920.0,0.22980689]
["bitfinex","BTCUSD",1752855209448,0.04898001,117930.0,117920.0,0.22980689]
["bitfinex","BTCUSD",1752855209651,0.04897993,117930.0,117920.0,0.22980689]
["bitfinex","BTCUSD",1752855209858,0.0011668,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855210262,0.02660402,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855210488,0.01812478,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855210904,0.0011668,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855211032,0.00964575,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855211234,0.0011668,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855211447,0.00964575,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855212075,0.01812478,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855212278,0.02660402,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855212506,0.01812478,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855212727,0.00964575,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855213009,0.00964575,117930.0,117920.0,0.24560689]
["bitfinex","BTCUSD",1752855213250,0.01812485,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855213463,0.03508348,117930.0,117920.0,0.71785574]
["bitfinex","BTCUSD",1752855213621,0.21512514,117930.0,117920.0,0.70937585]
["bitfinex","BTCUSD",1752855213828,0.26498109,117930.0,117920.0,0.20352721]
["bitfinex","BTCUSD",1752855214380,0.26498109,117930.0,117920.0,0.19504718]
["bitfinex","BTCUSD",1752855214637,0.25650199,117930.0,117920.0,0.20352714]
["bitfinex","BTCUSD",1752855215300,0.26498159,117930.0,117920.0,0.19504718]
["bitfinex","BTCUSD",1752855215504,0.17808633,117920.0,117910.0,0.80499763]
["bitfinex","BTCUSD",1752855215719,0.17808633,117920.0,117910.0,0.0316]
["bitfinex","BTCUSD",1752855215720,0.18853679,117920.0,117910.0,0.0316]
["bitfinex","BTCUSD",1752855215949,0.20354354,117910.0,117900.0,0.21117977]
["bitfinex","BTCUSD",1752855216151,0.20858354,117910.0,117900.0,0.18759844]
["bitfinex","BTCUSD",1752855216354,0.20858354,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1752855216559,0.20010315,117910.0,117900.0,0.18759844]
["bitfinex","BTCUSD",1752855216781,0.20010315,117910.0,117900.0,0.1791169]
["bitfinex","BTCUSD",1752855217023,0.24254151,117910.0,117900.0,0.17063528]
["bitfinex","BTCUSD",1752855217236,0.24254151,117910.0,117900.0,0.17911697]
["bitfinex","BTCUSD",1752855217408,0.24254151,117910.0,117900.0,0.19608013]
["bitfinex","BTCUSD",1752855217566,0.24254151,117910.0,117900.0,0.17911697]
["bitfinex","BTCUSD",1752855217918,0.00504,117910.0,117900.0,0.22166132]
["bitfinex","BTCUSD",1752855218065,0.01045054,117910.0,117900.0,0.24032139]
["bitfinex","BTCUSD",1752855218279,0.01893122,117910.0,117900.0,0.23832139]
["bitfinex","BTCUSD",1752855218478,0.18855211,117910.0,117900.0,0.23832139]
["bitfinex","BTCUSD",1752855218850,0.18855211,117910.0,117900.0,0.24680265]
["bitfinex","BTCUSD",1752855219062,0.00197,117910.0,117900.0,0.24680265]
["bitfinex","BTCUSD",1752855219195,0.164949,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752855219416,0.00197,117920.0,117910.0,0.22952315]
["bitfinex","BTCUSD",1752855219632,0.37718383,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752855219831,0.0256348,117930.0,117920.0,0.70115546]
["bitfinex","BTCUSD",1752855220033,0.0256348,117930.0,117920.0,0.71867631]
["bitfinex","BTCUSD",1752855220412,0.0001668,117930.0,117920.0,0.71867631]
["bitfinex","BTCUSD",1752855220819,0.0021668,117930.0,117920.0,0.71867631]
["bitfinex","BTCUSD",1752855221022,0.0001668,117930.0,117920.0,0.71867631]
["bitfinex","BTCUSD",1752855221590,0.0011668,117930.0,117920.0,0.71867631]
["bitfinex","BTCUSD",1752855224659,0.0011668,117930.0,117920.0,0.73857454]
["bitfinex","BTCUSD",1752855224862,0.0011668,117930.0,117920.0,0.71867631]
["bitfinex","BTCUSD",1752855228986,0.0011668,117930.0,117920.0,1.14418659]
["bitfinex","BTCUSD",1752855228987,1e-08,117930.0,117920.0,1.14418659]
["bitfinex","BTCUSD",1752855229474,1e-08,117930.0,117920.0,1.28358659]
["bitfinex","BTCUSD",1752855229883,0.02543104,117960.0,117950.0,0.18650627]
["bitfinex","BTCUSD",1752855230029,0.02740104,117960.0,117950.0,0.33438393]
["bitfinex","BTCUSD",1752855230239,0.03047104,117960.0,117950.0,0.33438393]
["bitfinex","BTCUSD",1752855230869,0.18651862,117950.0,117940.0,0.19463187]
["bitfinex","BTCUSD",1752855231075,0.18651862,117950.0,117940.0,0.33434885]
["bitfinex","BTCUSD",1752855231076,0.20851466,117950.0,117940.0,0.33434885]
["bitfinex","BTCUSD",1752855231388,0.00197,117950.0,117940.0,0.87444568]
["bitfinex","BTCUSD",1752855231599,0.00197,117950.0,117940.0,0.9602053]
["bitfinex","BTCUSD",1752855231823,0.03797842,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752855231986,0.20949741,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1752855232184,0.21797485,117960.0,117950.0,0.19499714]
["bitfinex","BTCUSD",1752855232405,0.20949741,117960.0,117950.0,0.21195253]
["bitfinex","BTCUSD",1752855232695,0.21797478,117960.0,117950.0,0.21195253]
["bitfinex","BTCUSD",1752855232909,0.20849791,117960.0,117950.0,0.19499714]
["bitfinex","BTCUSD",1752855233115,0.01695575,117950.0,117940.0,0.84621626]
["bitfinex","BTCUSD",1752855233338,0.01892561,117950.0,117940.0,0.72481338]
["bitfinex","BTCUSD",1752855233503,0.03047363,117950.0,117940.0,0.86417338]
["bitfinex","BTCUSD",1752855233710,0.03047363,117950.0,117940.0,0.86317338]
["bitfinex","BTCUSD",1752855233952,0.03047313,117950.0,117940.0,0.86317338]
["bitfinex","BTCUSD",1752855234282,0.02199525,117950.0,117940.0,0.86317338]
["bitfinex","BTCUSD",1752855234517,0.02199525,117950.0,117940.0,0.86417338]
["bitfinex","BTCUSD",1752855234749,0.03047313,117950.0,117940.0,0.86417338]
["bitfinex","BTCUSD",1752855235312,0.03047313,117950.0,117940.0,0.39192453]
["bitfinex","BTCUSD",1752855235540,0.19155948,117950.0,117940.0,0.14032]
["bitfinex","BTCUSD",1752855235717,0.21240943,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855236356,0.19155948,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855236681,0.19155948,117950.0,117940.0,0.1875353]
["bitfinex","BTCUSD",1752855236906,0.03047313,117950.0,117940.0,0.20449227]
["bitfinex","BTCUSD",1752855237105,0.03895115,117950.0,117940.0,0.21297065]
["bitfinex","BTCUSD",1752855237718,0.21699325,117950.0,117940.0,0.20449227]
["bitfinex","BTCUSD",1752855237928,0.20851552,117950.0,117940.0,0.1875353]
["bitfinex","BTCUSD",1752855238166,0.20003764,117950.0,117940.0,0.1960139]
["bitfinex","BTCUSD",1752855238458,0.20003764,117950.0,117940.0,0.20449242]
["bitfinex","BTCUSD",1752855238744,0.20003764,117950.0,117940.0,0.1875353]
["bitfinex","BTCUSD",1752855238897,0.20003764,117950.0,117940.0,0.3602153]
["bitfinex","BTCUSD",1752855238898,0.01892554,117950.0,117940.0,0.3602153]
["bitfinex","BTCUSD",1752855239107,0.01351766,117950.0,117940.0,0.37717228]
["bitfinex","BTCUSD",1752855239302,0.01044766,117950.0,117940.0,0.84942113]
["bitfinex","BTCUSD",1752855239518,0.00197,117950.0,117940.0,0.87038189]
["bitfinex","BTCUSD",1752855240029,0.02740306,117950.0,117940.0,0.84942113]
["bitfinex","BTCUSD",1752855240242,0.01892518,117950.0,117940.0,0.37717228]
["bitfinex","BTCUSD",1752855240409,0.03588086,117950.0,117940.0,0.37717228]
["bitfinex","BTCUSD",1752855240780,0.03588086,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855240781,0.19170934,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855240910,0.29231962,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855241117,0.30701962,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855241360,0.33248362,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752855241761,0.19502986,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1752855241993,0.19502986,117930.0,117910.0,0.19506286]
["bitfinex","BTCUSD",1752855241994,0.02544003,117920.0,117910.0,0.19506286]
["bitfinex","BTCUSD",1752855242258,0.21408711,117920.0,117910.0,0.00212947]
["bitfinex","BTCUSD",1752855242407,0.19186708,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855242605,0.257041,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855242916,0.29247736,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855243306,0.30717736,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855244211,0.31629736,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855244809,0.45561736,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855246013,0.45661736,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855246654,0.48408936,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855249243,0.46938936,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855249670,0.45428936,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855249869,0.45428936,117920.0,117910.0,0.19521283]
["bitfinex","BTCUSD",1752855249870,0.12776253,117920.0,117910.0,0.19521283]
["bitfinex","BTCUSD",1752855250075,0.45360939,117920.0,117910.0,0.1952129]
["bitfinex","BTCUSD",1752855250388,0.45360939,117920.0,117910.0,0.18673222]
["bitfinex","BTCUSD",1752855250611,0.45360939,117920.0,117910.0,0.19521297]
["bitfinex","BTCUSD",1752855250834,0.45360939,117920.0,117910.0,0.20369365]
["bitfinex","BTCUSD",1752855251034,0.44512936,117920.0,117910.0,0.18673222]
["bitfinex","BTCUSD",1752855251234,0.44512936,117920.0,117910.0,0.19521283]
["bitfinex","BTCUSD",1752855251382,0.44512936,117920.0,117910.0,0.19521297]
["bitfinex","BTCUSD",1752855251784,0.44512936,117920.0,117910.0,0.1782514]
["bitfinex","BTCUSD",1752855252395,0.43664911,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855252610,0.43664911,117920.0,117910.0,0.1782514]
["bitfinex","BTCUSD",1752855253208,0.30584921,117920.0,117910.0,0.20369366]
["bitfinex","BTCUSD",1752855253391,0.003,117920.0,117910.0,0.71100251]
["bitfinex","BTCUSD",1752855253663,0.1676796,117920.0,117910.0,0.71100251]
["bitfinex","BTCUSD",1752855254191,0.14124,117920.0,117910.0,0.23567366]
["bitfinex","BTCUSD",1752855254340,0.14332,117920.0,117910.0,0.21871237]
["bitfinex","BTCUSD",1752855254549,0.14454,117920.0,117910.0,0.23567366]
["bitfinex","BTCUSD",1752855254751,0.00208,117920.0,117910.0,0.23567366]
["bitfinex","BTCUSD",1752855254961,0.167969,117930.0,117920.0,0.22614661]
["bitfinex","BTCUSD",1752855255165,0.25555928,117930.0,117920.0,0.22614661]
["bitfinex","BTCUSD",1752855255367,0.11627928,117930.0,117920.0,0.22614661]
["bitfinex","BTCUSD",1752855255570,0.25229928,117930.0,117920.0,0.22812661]
["bitfinex","BTCUSD",1752855255749,0.13924,117930.0,117920.0,0.70037546]
["bitfinex","BTCUSD",1752855255958,0.028685,117940.0,117930.0,0.22613007]
["bitfinex","BTCUSD",1752855256237,0.31169766,117950.0,117940.0,0.18653516]
["bitfinex","BTCUSD",1752855256518,0.75051106,117950.0,117940.0,0.18653516]
["bitfinex","BTCUSD",1752855256686,0.75051149,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752855256898,0.75051149,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1752855257110,0.61127149,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1752855257260,0.75051149,117950.0,117940.0,0.1865353]
["bitfinex","BTCUSD",1752855257466,0.75051142,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1752855257676,0.75898958,117950.0,117940.0,0.19501397]
["bitfinex","BTCUSD",1752855257870,0.58094812,117950.0,117940.0,0.20349242]
["bitfinex","BTCUSD",1752855258114,0.57246967,117950.0,117940.0,0.2291508]
["bitfinex","BTCUSD",1752855258314,0.48473939,117950.0,117940.0,0.2456508]
["bitfinex","BTCUSD",1752855258539,0.46975334,117950.0,117940.0,0.2456508]
["bitfinex","BTCUSD",1752855258751,0.6477948,117950.0,117940.0,0.23717242]
["bitfinex","BTCUSD",1752855258998,0.6510148,117950.0,117940.0,0.23519242]
["bitfinex","BTCUSD",1752855259271,0.64253721,117950.0,117940.0,0.22671397]
["bitfinex","BTCUSD",1752855259469,0.63405941,117950.0,117940.0,0.20173523]
["bitfinex","BTCUSD",1752855259618,0.63405941,117950.0,117940.0,0.21021383]
["bitfinex","BTCUSD",1752855259846,0.63405941,117950.0,117940.0,0.21869235]
["bitfinex","BTCUSD",1752855260046,0.63405941,117950.0,117940.0,0.22717073]
["bitfinex","BTCUSD",1752855260248,0.63405941,117950.0,117940.0,0.21869235]
["bitfinex","BTCUSD",1752855260443,0.64253757,117950.0,117940.0,0.2271708]
["bitfinex","BTCUSD",1752855261003,0.63405962,117950.0,117940.0,0.18477775]
["bitfinex","BTCUSD",1752855261186,0.01695662,117940.0,117930.0,0.22512935]
["bitfinex","BTCUSD",1752855261389,0.00847824,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855261598,0.02543507,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855262162,0.03391381,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855262377,0.02543507,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855262579,0.03391381,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855262797,0.02543507,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855262996,0.03391381,117940.0,117930.0,0.21962935]
["bitfinex","BTCUSD",1752855263233,0.03391381,117940.0,117930.0,0.03208]
["bitfinex","BTCUSD",1752855263234,0.18861501,117940.0,117930.0,0.03208]
["bitfinex","BTCUSD",1752855263447,0.20031382,117940.0,117930.0,0.21665076]
["bitfinex","BTCUSD",1752855263646,0.03073607,117940.0,117930.0,0.23360925]
["bitfinex","BTCUSD",1752855263845,0.2087927,117940.0,117930.0,0.21665098]
["bitfinex","BTCUSD",1752855264072,0.2055727,117940.0,117930.0,0.22711022]
["bitfinex","BTCUSD",1752855264274,0.19709418,117940.0,117930.0,0.21015159]
["bitfinex","BTCUSD",1752855264408,0.20031418,117940.0,117930.0,0.22711]
["bitfinex","BTCUSD",1752855264615,0.02225755,117940.0,117930.0,0.2355891]
["bitfinex","BTCUSD",1752855265018,0.1886153,117940.0,117930.0,0.21015159]
["bitfinex","BTCUSD",1752855265213,0.19709418,117940.0,117930.0,0.2186309]
["bitfinex","BTCUSD",1752855265413,0.27970445,117940.0,117930.0,0.21015159]
["bitfinex","BTCUSD",1752855265655,0.19503014,117930.0,117920.0,0.21756693]
["bitfinex","BTCUSD",1752855265829,0.34474924,117930.0,117920.0,0.22604696]
["bitfinex","BTCUSD",1752855266049,0.34796924,117930.0,117920.0,0.24300681]
["bitfinex","BTCUSD",1752855266595,0.34796924,117930.0,117920.0,0.031]
["bitfinex","BTCUSD",1752855266793,0.34796924,117930.0,117910.0,0.21773165]
["bitfinex","BTCUSD",1752855266794,0.01696028,117920.0,117910.0,0.21773165]
["bitfinex","BTCUSD",1752855267098,0.208827,117920.0,117910.0,0.22621276]
["bitfinex","BTCUSD",1752855267319,0.19712668,117920.0,117910.0,0.24515391]
["bitfinex","BTCUSD",1752855267527,0.00208,117920.0,117910.0,0.24515391]
["bitfinex","BTCUSD",1752855267681,0.01695956,117920.0,117910.0,0.23667265]
["bitfinex","BTCUSD",1752855268018,0.06281271,117920.0,117910.0,0.23667265]
["bitfinex","BTCUSD",1752855268219,0.20352678,117920.0,117910.0,0.21123126]
["bitfinex","BTCUSD",1752855268523,0.20882678,117920.0,117910.0,0.21873194]
["bitfinex","BTCUSD",1752855268764,0.02225985,117920.0,117910.0,0.22721248]
["bitfinex","BTCUSD",1752855268990,0.00847975,117920.0,117910.0,0.70452082]
["bitfinex","BTCUSD",1752855269205,0.01695964,117920.0,117910.0,0.70452082]
["bitfinex","BTCUSD",1752855269606,0.00847975,117920.0,117910.0,0.69604079]
["bitfinex","BTCUSD",1752855269726,0.20352636,117920.0,117910.0,0.21223126]
["bitfinex","BTCUSD",1752855269948,0.25821974,117920.0,117910.0,0.22919276]
["bitfinex","BTCUSD",1752855270156,0.26029967,117920.0,117910.0,0.24615391]
["bitfinex","BTCUSD",1752855270357,0.26877977,117920.0,117910.0,0.24615391]
["bitfinex","BTCUSD",1752855270816,0.26877977,117920.0,117910.0,0.23767337]
["bitfinex","BTCUSD",1752855271189,0.27181977,117920.0,117910.0,0.03214947]
["bitfinex","BTCUSD",1752855271394,0.25486042,117920.0,117910.0,0.00114947]
["bitfinex","BTCUSD",1752855272043,0.25486042,117920.0,117910.0,0.01644947]
["bitfinex","BTCUSD",1752855272409,0.28032942,117920.0,117910.0,0.03274947]
["bitfinex","BTCUSD",1752855272612,0.28032942,117920.0,117910.0,0.2108514]
["bitfinex","BTCUSD",1752855272865,0.28032942,117920.0,117910.0,0.21933237]
["bitfinex","BTCUSD",1752855273067,0.28032942,117920.0,117910.0,0.03274947]
["bitfinex","BTCUSD",1752855273273,0.27184932,117920.0,117910.0,0.03274947]
["bitfinex","BTCUSD",1752855273418,0.3573596,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855274847,0.3583596,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855275051,0.29718597,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855276174,0.30620782,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855276720,6.14825667,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855277208,1.15975509,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855277425,6.15975509,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855277632,6.64350236,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855278238,6.64354236,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855278995,6.14851664,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855279278,6.14751664,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855279592,6.29751664,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855280026,6.29851664,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855280436,6.31436454,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855280645,1.31136454,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855280936,6.45940439,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855283075,5.98693557,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855283298,6.45940439,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855283517,1.15566439,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855283746,0.80713557,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855283999,0.82223557,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855284234,1.29470439,117920.0,117910.0,0.00014947]
["bitfinex","BTCUSD",1752855287482,6.30940439,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1752855287690,0.18662995,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752855287891,0.41610023,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752855288469,0.44157923,117880.0,117870.0,0.0315]
["bitfinex","BTCUSD",1752855288922,0.28913639,117880.0,117870.0,0.03665]
["bitfinex","BTCUSD",1752855289115,0.42818092,117880.0,117870.0,0.03665]
["bitfinex","BTCUSD",1752855289257,0.43014092,117880.0,117870.0,0.03364]
["bitfinex","BTCUSD",1752855289460,0.43014092,117880.0,117870.0,0.03564]
["bitfinex","BTCUSD",1752855289863,0.43014092,117880.0,117870.0,0.03764]
["bitfinex","BTCUSD",1752855290067,0.43903919,117880.0,117870.0,0.03764]
["bitfinex","BTCUSD",1752855290482,0.42818092,117880.0,117870.0,0.03764]
["bitfinex","BTCUSD",1752855290896,0.49022927,117880.0,117870.0,0.03764]
["bitfinex","BTCUSD",1752855291091,1.30273809,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1752855291393,1.30577809,117880.0,117870.0,0.004]
["bitfinex","BTCUSD",1752855291791,1.30577809,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1752855292003,0.51816222,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855292298,1.11279839,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855293356,1.11379839,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855293779,1.13928239,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855293976,1.17009616,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855294226,1.17109616,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855294447,1.33579616,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855294573,1.47471616,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855295018,1.50328258,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855295226,6.50228258,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855295432,6.65228258,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752855295672,0.17817734,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752855295857,5.84187121,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752855296044,0.84491121,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752855296363,0.86071871,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752855296572,1.01433871,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752855296774,6.01433871,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752855296976,0.65066128,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752855297217,6.42982552,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1752855297482,1.03434282,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752855297713,5.96341786,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752855297994,1.42382668,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1752855298943,1.42382668,117840.0,117830.0,0.00089945]
["bitfinex","BTCUSD",1752855299207,1.48391503,117840.0,117830.0,0.00089945]
["bitfinex","BTCUSD",1752855299414,1.54232145,117840.0,117830.0,0.00089945]
["bitfinex","BTCUSD",1752855299676,1.54432145,117840.0,117830.0,0.00089945]
["bitfinex","BTCUSD",1752855300130,0.82427811,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752855300387,0.51825296,117810.0,117800.0,0.0502]
["bitfinex","BTCUSD",1752855300598,1.21724206,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855300851,1.22019206,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855301066,1.24569106,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855301273,1.50210067,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855301476,6.1048202,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855301698,6.57728902,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855301915,6.56218902,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855302122,6.0897202,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855302328,6.02963185,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855302565,0.75993319,117810.0,117800.0,0.0847268]
["bitfinex","BTCUSD",1752855302771,0.57582874,117810.0,117800.0,0.15481808]
["bitfinex","BTCUSD",1752855302994,0.55889334,117810.0,117800.0,0.15481808]
["bitfinex","BTCUSD",1752855303210,0.56089334,117810.0,117800.0,0.15481808]
["bitfinex","BTCUSD",1752855303418,0.56089334,117810.0,117800.0,0.0877068]
["bitfinex","BTCUSD",1752855303671,1.37844216,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855303893,1.37944216,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855304762,1.24052216,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855304974,0.90593334,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855305120,1.37840216,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855305344,1.37840216,117810.0,117800.0,0.0513268]
["bitfinex","BTCUSD",1752855305560,1.37840216,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855305883,1.38856621,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855306725,1.38656621,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855308017,0.91409739,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855308220,1.35318451,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855308425,1.37868251,117810.0,117800.0,0.0503268]
["bitfinex","BTCUSD",1752855309822,0.65073692,117800.0,117790.0,0.0002]
["bitfinex","BTCUSD",1752855310036,0.89300454,117800.0,117790.0,0.00034975]
["bitfinex","BTCUSD",1752855310244,0.98271844,117800.0,117790.0,0.00034975]
["bitfinex","BTCUSD",1752855311128,0.98271844,117800.0,117790.0,0.00134975]
["bitfinex","BTCUSD",1752855311337,0.51024962,117800.0,117790.0,0.00134975]
["bitfinex","BTCUSD",1752855311464,0.98271844,117800.0,117790.0,0.00134975]
["bitfinex","BTCUSD",1752855312361,0.99941844,117800.0,117790.0,0.00134975]
["bitfinex","BTCUSD",1752855312657,0.99941844,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752855312658,1.84168726,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752855312882,0.17828324,117790.0,117780.0,0.00039999]
["bitfinex","BTCUSD",1752855313137,0.89596968,117790.0,117780.0,0.00054988]
["bitfinex","BTCUSD",1752855313366,0.97651459,117790.0,117780.0,0.03164988]
["bitfinex","BTCUSD",1752855313596,1.00201659,117790.0,117780.0,0.03164988]
["bitfinex","BTCUSD",1752855313829,0.86313659,117790.0,117780.0,0.00054988]
["bitfinex","BTCUSD",1752855314039,1.00201659,117790.0,117780.0,0.00054988]
["bitfinex","BTCUSD",1752855314239,1.00401659,117790.0,117780.0,0.00054988]
["bitfinex","BTCUSD",1752855314558,1.00601659,117790.0,117780.0,0.00054988]
["bitfinex","BTCUSD",1752855315090,1.17059744,117790.0,117780.0,0.00054988]
["bitfinex","BTCUSD",1752855315970,1.17059744,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752855316598,1.54039744,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752855316800,1.52569744,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752855317443,1.69039744,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752855317864,1.74039743,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752855319633,6.74039743,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752855321102,0.18682013,117760.0,117750.0,0.09861128]
["bitfinex","BTCUSD",1752855321321,0.18682013,117760.0,117750.0,0.10374123]
["bitfinex","BTCUSD",1752855321322,0.91196129,117760.0,117750.0,0.10374123]
["bitfinex","BTCUSD",1752855321531,0.95102773,117760.0,117750.0,0.10374123]
["bitfinex","BTCUSD",1752855321745,0.97653473,117760.0,117750.0,0.10374123]
["bitfinex","BTCUSD",1752855321951,0.83765473,117760.0,117750.0,0.27359261]
["bitfinex","BTCUSD",1752855322210,0.05481378,117760.0,117750.0,0.86958326]
["bitfinex","BTCUSD",1752855322424,0.02261378,117760.0,117750.0,0.86958326]
["bitfinex","BTCUSD",1752855322851,0.00176378,117760.0,117750.0,1.36912765]
["bitfinex","BTCUSD",1752855323123,0.13884,117780.0,117770.0,0.22729503]
["bitfinex","BTCUSD",1752855323371,0.13888,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1752855323640,4e-05,117790.0,117780.0,0.70050164]
["bitfinex","BTCUSD",1752855323925,0.00852903,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1752855324148,4e-05,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1752855324397,0.0085291,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1752855324650,0.02550767,117790.0,117780.0,0.22727845]
["bitfinex","BTCUSD",1752855324899,0.18781205,117790.0,117780.0,0.22178855]
["bitfinex","BTCUSD",1752855325125,0.02650781,117790.0,117780.0,0.23027874]
["bitfinex","BTCUSD",1752855325352,0.21328059,117790.0,117780.0,0.23027874]
["bitfinex","BTCUSD",1752855325586,0.20479091,117790.0,117780.0,0.23876871]
["bitfinex","BTCUSD",1752855325817,0.20479091,117790.0,117780.0,0.23027881]
["bitfinex","BTCUSD",1752855326058,0.18781292,117790.0,117780.0,0.035]
["bitfinex","BTCUSD",1752855326485,0.18781292,117790.0,117780.0,0.037]
["bitfinex","BTCUSD",1752855327900,0.2784032,117790.0,117780.0,0.0215]
["bitfinex","BTCUSD",1752855328138,1.09162639,117790.0,117780.0,0.0215]
["bitfinex","BTCUSD",1752855328346,1.10982733,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855328800,0.63660414,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855329030,1.09162639,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855329254,1.12512733,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855329469,1.14756142,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752855329680,1.14856142,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1752855329981,0.18680427,117770.0,117760.0,0.01472]
["bitfinex","BTCUSD",1752855330186,0.17832865,117760.0,117750.0,0.01594995]
["bitfinex","BTCUSD",1752855330401,0.26891893,117760.0,117750.0,0.01594995]
["bitfinex","BTCUSD",1752855331228,0.26891893,117760.0,117750.0,4.995e-05]
["bitfinex","BTCUSD",1752855332316,0.26383893,117760.0,117750.0,4.995e-05]
["bitfinex","BTCUSD",1752855332535,0.18681991,117760.0,117750.0,0.19429389]
["bitfinex","BTCUSD",1752855332746,0.18681991,117760.0,117750.0,0.2569536]
["bitfinex","BTCUSD",1752855332747,0.32561948,117760.0,117750.0,0.2569536]
["bitfinex","BTCUSD",1752855332960,0.30863695,117760.0,117750.0,0.22767866]
["bitfinex","BTCUSD",1752855333178,0.3256197,117760.0,117750.0,0.23617094]
["bitfinex","BTCUSD",1752855333399,0.32561963,117760.0,117750.0,0.24466271]
["bitfinex","BTCUSD",1752855333614,0.32566823,117760.0,117750.0,0.2191861]
["bitfinex","BTCUSD",1752855333799,0.32566823,117760.0,117750.0,0.22767838]
["bitfinex","BTCUSD",1752855334024,0.15583128,117760.0,117750.0,0.23617058]
["bitfinex","BTCUSD",1752855334229,0.34265141,117760.0,117750.0,0.21918624]
["bitfinex","BTCUSD",1752855334432,0.35849828,117760.0,117750.0,0.22767859]
["bitfinex","BTCUSD",1752855334572,0.1801211,117760.0,117750.0,0.23612227]
["bitfinex","BTCUSD",1752855334801,0.35845122,117760.0,117750.0,0.21064515]
["bitfinex","BTCUSD",1752855334999,0.34995945,117760.0,117750.0,0.22762949]
["bitfinex","BTCUSD",1752855335199,0.3414679,117760.0,117750.0,0.22762949]
["bitfinex","BTCUSD",1752855335686,0.3499596,117760.0,117750.0,0.21064515]
["bitfinex","BTCUSD",1752855335889,0.3942464,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855336322,0.3942864,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855336722,0.2554864,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855336916,0.3942464,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855337135,0.34226819,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855338347,0.33377671,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855338766,0.33377671,117760.0,117750.0,0.04079391]
["bitfinex","BTCUSD",1752855339001,0.33377671,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855339201,0.34226819,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855339959,0.34226819,117760.0,117750.0,0.04079391]
["bitfinex","BTCUSD",1752855340172,0.34226819,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855340173,0.35076003,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855340589,0.34226819,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855340800,0.35925123,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855340928,0.35075939,117760.0,117750.0,0.04079391]
["bitfinex","BTCUSD",1752855341139,0.35925123,117760.0,117750.0,0.04079391]
["bitfinex","BTCUSD",1752855341995,0.35925123,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855342237,0.35075996,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855342869,0.34226848,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855343069,0.33377685,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855344270,0.34226848,117760.0,117750.0,0.03230135]
["bitfinex","BTCUSD",1752855345152,0.95772705,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855345325,0.48450386,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855345642,0.48446386,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855346455,0.68447902,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855347415,0.69335517,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855348481,1.16657836,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855348921,0.69335517,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855349121,0.69334866,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855349327,0.67749195,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855349637,0.69334767,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855350713,1.50657086,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855350925,1.52297086,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855351132,1.54847786,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855351805,1.56497786,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855352238,1.56497379,117760.0,117750.0,0.00100135]
["bitfinex","BTCUSD",1752855352459,6.56417379,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752855352708,0.55835186,117740.0,117730.0,0.0002]
["bitfinex","BTCUSD",1752855352919,0.55835186,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855352920,1.31403316,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855353347,1.30209316,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855353543,1.31799316,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855353723,1.33299316,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855353938,1.33399316,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855354687,1.33499316,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855355381,1.70349401,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855355806,1.7291302,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855356020,1.5904102,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855356225,1.5790902,117740.0,117730.0,0.00069961]
["bitfinex","BTCUSD",1752855357055,1.5790902,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855357056,6.5790902,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855357919,6.5780902,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855358348,6.42486935,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855358553,6.56358935,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855358735,6.5781302,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855359194,6.56358935,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855359852,6.53795316,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855360345,6.57833931,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855360573,6.6283393,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855360802,6.6293393,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752855361006,0.96613813,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752855361228,6.29450102,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752855361655,5.68255783,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752855361887,6.14450102,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752855362102,6.11734507,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752855362333,6.10074507,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752855362537,6.10874507,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752855362744,5.63552188,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752855362950,5.79706592,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752855363175,5.95408592,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752855363390,5.96536592,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752855363596,5.45134188,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752855363805,5.92168507,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752855364050,5.92468507,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752855364254,0.76902507,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752855364437,0.43504188,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752855364724,0.27995437,117730.0,117720.0,0.0161]
["bitfinex","BTCUSD",1752855364963,0.27488437,117730.0,117720.0,0.0327]
["bitfinex","BTCUSD",1752855365173,0.27488437,117730.0,117720.0,0.76841296]
["bitfinex","BTCUSD",1752855365174,0.15873336,117730.0,117720.0,0.76841296]
["bitfinex","BTCUSD",1752855365375,0.15024,117730.0,117720.0,0.8626668]
["bitfinex","BTCUSD",1752855365606,0.167227,117730.0,117720.0,0.77690718]
["bitfinex","BTCUSD",1752855365804,0.15873343,117730.0,117720.0,0.30368399]
["bitfinex","BTCUSD",1752855365996,0.14224,117730.0,117720.0,0.29904733]
["bitfinex","BTCUSD",1752855366212,0.003,117730.0,117720.0,0.77227052]
["bitfinex","BTCUSD",1752855366424,0.00404,117730.0,117720.0,0.8577808]
["bitfinex","BTCUSD",1752855366647,0.00304,117730.0,117720.0,0.8577808]
["bitfinex","BTCUSD",1752855366794,0.00304,117730.0,117720.0,1.1977808]
["bitfinex","BTCUSD",1752855366795,4e-05,117730.0,117720.0,1.1977808]
["bitfinex","BTCUSD",1752855367197,0.00104,117730.0,117720.0,1.1977808]
["bitfinex","BTCUSD",1752855367401,0.00104,117730.0,117720.0,1.13066952]
["bitfinex","BTCUSD",1752855367862,4e-05,117730.0,117720.0,1.13066952]
["bitfinex","BTCUSD",1752855368031,0.00104,117730.0,117720.0,1.21942914]
["bitfinex","BTCUSD",1752855368230,4e-05,117730.0,117720.0,0.74320595]
["bitfinex","BTCUSD",1752855368438,0.00049834,117740.0,117730.0,0.21046138]
["bitfinex","BTCUSD",1752855368657,0.00049834,117740.0,117730.0,0.76919485]
["bitfinex","BTCUSD",1752855368833,0.00049834,117740.0,117730.0,0.78459485]
["bitfinex","BTCUSD",1752855369002,0.00049834,117740.0,117730.0,0.87035447]
["bitfinex","BTCUSD",1752855369213,0.00049834,117740.0,117730.0,0.88489532]
["bitfinex","BTCUSD",1752855369642,0.00049834,117740.0,117730.0,0.41367213]
["bitfinex","BTCUSD",1752855369643,0.00149834,117740.0,117730.0,0.41367213]
["bitfinex","BTCUSD",1752855369913,0.00149834,117740.0,117730.0,0.8011357]
["bitfinex","BTCUSD",1752855370345,0.00149834,117740.0,117730.0,0.81009387]
["bitfinex","BTCUSD",1752855370546,0.00149834,117740.0,117730.0,0.81309387]
["bitfinex","BTCUSD",1752855371266,0.00153834,117740.0,117730.0,0.81309387]
["bitfinex","BTCUSD",1752855373110,0.00153834,117740.0,117730.0,1.15309387]
["bitfinex","BTCUSD",1752855373329,0.00153834,117740.0,117730.0,1.23885349]
["bitfinex","BTCUSD",1752855373944,0.00153834,117740.0,117730.0,1.23585349]
["bitfinex","BTCUSD",1752855374199,0.00153834,117740.0,117730.0,1.37333349]
["bitfinex","BTCUSD",1752855374416,0.00153834,117740.0,117730.0,1.37833349]
["bitfinex","BTCUSD",1752855374630,0.00253834,117740.0,117730.0,1.38433349]
["bitfinex","BTCUSD",1752855375263,0.00253834,117740.0,117730.0,1.24485349]
["bitfinex","BTCUSD",1752855375548,0.20004,117760.0,117750.0,0.22822821]
["bitfinex","BTCUSD",1752855375799,0.20004,117760.0,117750.0,0.49465512]
["bitfinex","BTCUSD",1752855376030,0.20004,117760.0,117750.0,0.96787831]
["bitfinex","BTCUSD",1752855376844,0.20004,117760.0,117750.0,0.96887831]
["bitfinex","BTCUSD",1752855377273,0.20004,117760.0,117750.0,0.96787831]
["bitfinex","BTCUSD",1752855377479,0.20004,117760.0,117750.0,1.79564235]
["bitfinex","BTCUSD",1752855377935,0.20004,117760.0,117750.0,1.79664235]
["bitfinex","BTCUSD",1752855378135,0.20004,117760.0,117750.0,1.79660235]
["bitfinex","BTCUSD",1752855378573,0.30004,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855378796,0.30004,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855379029,0.32550789,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855379239,0.31701843,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855379349,0.32550804,117790.0,117780.0,0.25765565]
["bitfinex","BTCUSD",1752855379558,0.32550804,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855379559,0.3170185,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855379810,0.30004,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855379991,0.31901842,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855380195,0.30204,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855380396,0.31052903,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855380595,0.30204,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855380867,0.31901842,117790.0,117780.0,0.26614555]
["bitfinex","BTCUSD",1752855381069,0.3105291,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855381195,0.30204,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855381555,0.31052918,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855381699,0.3190185,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855381903,0.31901857,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855382131,0.3190185,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855382339,0.33599765,117790.0,117780.0,0.22787845]
["bitfinex","BTCUSD",1752855382495,0.3190185,117790.0,117780.0,0.36719845]
["bitfinex","BTCUSD",1752855382717,0.3190585,117790.0,117780.0,0.36727845]
["bitfinex","BTCUSD",1752855383351,0.30208,117790.0,117780.0,0.36727845]
["bitfinex","BTCUSD",1752855383906,0.3105691,117790.0,117780.0,0.36727845]
["bitfinex","BTCUSD",1752855384268,0.31905828,117790.0,117780.0,0.36727845]
["bitfinex","BTCUSD",1752855384467,0.30208,117790.0,117780.0,0.45303807]
["bitfinex","BTCUSD",1752855384964,0.31056918,117790.0,117780.0,0.45303807]
["bitfinex","BTCUSD",1752855385146,0.31056903,117790.0,117780.0,0.45303807]
["bitfinex","BTCUSD",1752855385346,0.30208,117790.0,117780.0,0.45303807]
["bitfinex","BTCUSD",1752855385554,0.30208,117790.0,117780.0,1.01177154]
["bitfinex","BTCUSD",1752855385799,0.00208,117790.0,117780.0,1.01177154]
["bitfinex","BTCUSD",1752855385999,0.00208,117790.0,117780.0,1.36631239]
["bitfinex","BTCUSD",1752855386156,0.00208,117790.0,117780.0,1.41631239]
["bitfinex","BTCUSD",1752855387378,8e-05,117790.0,117780.0,1.41731239]
["bitfinex","BTCUSD",1752855387800,8e-05,117790.0,117780.0,1.44148118]
["bitfinex","BTCUSD",1752855388230,8e-05,117790.0,117780.0,1.49448118]
["bitfinex","BTCUSD",1752855388454,1e-08,117790.0,117780.0,1.97070437]
["bitfinex","BTCUSD",1752855388654,4e-05,117810.0,117800.0,0.56724529]
["bitfinex","BTCUSD",1752855388852,4e-05,117810.0,117800.0,1.30360586]
["bitfinex","BTCUSD",1752855390513,4e-05,117810.0,117800.0,1.77782905]
["bitfinex","BTCUSD",1752855391321,4e-05,117810.0,117800.0,1.8423699]
["bitfinex","BTCUSD",1752855391518,4e-05,117810.0,117800.0,1.8923699]
["bitfinex","BTCUSD",1752855391937,4e-05,117840.0,117830.0,0.71605963]
["bitfinex","BTCUSD",1752855392138,0.0001896,117840.0,117830.0,1.02656953]
["bitfinex","BTCUSD",1752855393602,0.0001896,117840.0,117830.0,0.53880549]
["bitfinex","BTCUSD",1752855393806,0.0001896,117840.0,117830.0,1.01202868]
["bitfinex","BTCUSD",1752855394010,0.0001896,117840.0,117830.0,0.881531]
["bitfinex","BTCUSD",1752855394209,0.0001896,117840.0,117830.0,1.021771]
["bitfinex","BTCUSD",1752855394654,0.0086751,117840.0,117830.0,0.53964549]
["bitfinex","BTCUSD",1752855394854,0.20053898,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752855395065,0.19205319,117840.0,117830.0,0.17922286]
["bitfinex","BTCUSD",1752855395234,0.19205319,117840.0,117830.0,0.18770951]
["bitfinex","BTCUSD",1752855395459,0.19205319,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752855395666,0.19205319,117840.0,117830.0,0.18770929]
["bitfinex","BTCUSD",1752855395873,0.19205319,117840.0,117830.0,0.0094868]
["bitfinex","BTCUSD",1752855396032,0.20053884,117840.0,117830.0,0.26940564]
["bitfinex","BTCUSD",1752855396247,0.20053884,117840.0,117830.0,0.18770959]
["bitfinex","BTCUSD",1752855396683,0.18356733,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752855397136,0.18356733,117840.0,117830.0,0.17922271]
["bitfinex","BTCUSD",1752855397357,0.19205319,117840.0,117830.0,0.20072246]
["bitfinex","BTCUSD",1752855397565,0.19205319,117840.0,117830.0,0.20920875]
["bitfinex","BTCUSD",1752855397566,0.03930233,117840.0,117830.0,0.20920875]
["bitfinex","BTCUSD",1752855397769,0.20053891,117840.0,117830.0,0.17526286]
["bitfinex","BTCUSD",1752855397983,0.01697252,117830.0,117820.0,0.32576514]
["bitfinex","BTCUSD",1752855398187,0.01697252,117830.0,117820.0,0.89298562]
["bitfinex","BTCUSD",1752855398429,0.02214252,117830.0,117820.0,0.89298562]
["bitfinex","BTCUSD",1752855398711,0.02214252,117830.0,117820.0,0.41976243]
["bitfinex","BTCUSD",1752855398927,0.02214252,117830.0,117820.0,0.89298562]
["bitfinex","BTCUSD",1752855399154,0.02214252,117830.0,117820.0,0.97874524]
["bitfinex","BTCUSD",1752855399366,0.02214244,117830.0,117820.0,0.98074524]
["bitfinex","BTCUSD",1752855399570,0.03911539,117830.0,117820.0,0.50752205]
["bitfinex","BTCUSD",1752855399781,0.03911532,117830.0,117820.0,0.50852205]
["bitfinex","BTCUSD",1752855399983,0.01365615,117830.0,117820.0,0.50852205]
["bitfinex","BTCUSD",1752855400186,0.01365615,117830.0,117820.0,0.98174524]
["bitfinex","BTCUSD",1752855400395,0.00517,117830.0,117820.0,0.84270524]
["bitfinex","BTCUSD",1752855400598,0.00318,117830.0,117820.0,0.98162524]
["bitfinex","BTCUSD",1752855400820,0.01166622,117830.0,117820.0,0.98162524]
["bitfinex","BTCUSD",1752855401030,0.01166622,117830.0,117820.0,0.50840205]
["bitfinex","BTCUSD",1752855401031,0.02015266,117830.0,117820.0,0.50840205]
["bitfinex","BTCUSD",1752855401248,0.02015266,117830.0,117820.0,0.98162524]
["bitfinex","BTCUSD",1752855401423,0.02863924,117830.0,117820.0,0.98162524]
["bitfinex","BTCUSD",1752855401631,0.03062924,117830.0,117820.0,0.89586562]
["bitfinex","BTCUSD",1752855401841,0.01365622,117830.0,117820.0,0.89586562]
["bitfinex","BTCUSD",1752855402243,0.02214251,117830.0,117820.0,0.89586562]
["bitfinex","BTCUSD",1752855402423,0.00318,117830.0,117820.0,0.89586562]
["bitfinex","BTCUSD",1752855402633,0.0033696,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752855402860,0.01592829,117840.0,117830.0,0.66841878]
["bitfinex","BTCUSD",1752855403042,0.0001896,117840.0,117830.0,0.70011878]
["bitfinex","BTCUSD",1752855403244,0.0001896,117840.0,117830.0,0.78562906]
["bitfinex","BTCUSD",1752855403445,0.01593484,117840.0,117830.0,0.78562906]
["bitfinex","BTCUSD",1752855403646,0.0001896,117840.0,117830.0,0.82713576]
["bitfinex","BTCUSD",1752855403847,0.0001896,117840.0,117830.0,0.82813576]
["bitfinex","BTCUSD",1752855404426,0.01594322,117840.0,117830.0,0.84267661]
["bitfinex","BTCUSD",1752855404779,0.0001896,117840.0,117830.0,1.18267661]
["bitfinex","BTCUSD",1752855406083,0.01580047,117860.0,117850.0,0.20970331]
["bitfinex","BTCUSD",1752855406261,0.00053948,117860.0,117850.0,1.45079831]
["bitfinex","BTCUSD",1752855406453,0.00053948,117860.0,117850.0,0.50435193]
["bitfinex","BTCUSD",1752855406666,0.00053948,117860.0,117850.0,0.97757512]
["bitfinex","BTCUSD",1752855407405,0.00053948,117860.0,117850.0,0.97857512]
["bitfinex","BTCUSD",1752855407558,0.00053948,117860.0,117850.0,0.98057512]
["bitfinex","BTCUSD",1752855408167,0.01016788,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752855408356,0.05352418,117880.0,117870.0,0.35417068]
["bitfinex","BTCUSD",1752855408753,0.03656534,117880.0,117870.0,0.35417068]
["bitfinex","BTCUSD",1752855408982,0.01791484,117880.0,117870.0,0.82938387]
["bitfinex","BTCUSD",1752855409192,0.01592484,117880.0,117870.0,0.94070077]
["bitfinex","BTCUSD",1752855409345,0.01692484,117880.0,117870.0,0.97140077]
["bitfinex","BTCUSD",1752855409578,0.01792484,117880.0,117870.0,0.97140077]
["bitfinex","BTCUSD",1752855410555,0.19806174,117880.0,117870.0,0.13167824]
["bitfinex","BTCUSD",1752855410771,0.19512942,117870.0,117860.0,0.18666191]
["bitfinex","BTCUSD",1752855410994,0.18666184,117860.0,117850.0,0.18667746]
["bitfinex","BTCUSD",1752855411196,0.03473349,117860.0,117850.0,0.41991266]
["bitfinex","BTCUSD",1752855411406,0.02942914,117860.0,117850.0,0.41991266]
["bitfinex","BTCUSD",1752855411617,0.02094508,117860.0,117850.0,0.41991266]
["bitfinex","BTCUSD",1752855411834,0.02094508,117860.0,117850.0,0.98088547]
["bitfinex","BTCUSD",1752855411835,0.01577508,117860.0,117850.0,0.98088547]
["bitfinex","BTCUSD",1752855412078,0.01577508,117860.0,117850.0,1.03775425]
["bitfinex","BTCUSD",1752855412727,0.01577508,117860.0,117850.0,1.03975425]
["bitfinex","BTCUSD",1752855412945,0.01577508,117860.0,117850.0,1.04075425]
["bitfinex","BTCUSD",1752855413416,0.00332976,117880.0,117870.0,0.19512956]
["bitfinex","BTCUSD",1752855413617,0.01913829,117880.0,117870.0,0.85535681]
["bitfinex","BTCUSD",1752855413822,0.0361036,117880.0,117870.0,0.85535681]
["bitfinex","BTCUSD",1752855414030,0.02112829,117880.0,117870.0,0.38213362]
["bitfinex","BTCUSD",1752855414164,0.01794829,117880.0,117870.0,0.38213362]
["bitfinex","BTCUSD",1752855414497,0.01595829,117880.0,117870.0,0.38213362]
["bitfinex","BTCUSD",1752855415033,0.03292353,117880.0,117870.0,0.14119]
["bitfinex","BTCUSD",1752855415209,0.00848327,117870.0,117860.0,0.66836858]
["bitfinex","BTCUSD",1752855415502,0.02029565,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752855415718,0.03910857,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752855415932,0.0485909,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752855416075,0.02962537,117880.0,117870.0,0.33412934]
["bitfinex","BTCUSD",1752855416480,0.03810821,117880.0,117870.0,0.33412934]
["bitfinex","BTCUSD",1752855416894,0.02114268,117880.0,117870.0,0.39418337]
["bitfinex","BTCUSD",1752855417106,0.02214268,117880.0,117870.0,0.39617337]
["bitfinex","BTCUSD",1752855417345,0.01797268,117880.0,117870.0,0.34268365]
["bitfinex","BTCUSD",1752855417522,0.01797268,117880.0,117870.0,0.48152365]
["bitfinex","BTCUSD",1752855417955,0.01797268,117880.0,117870.0,0.96994684]
["bitfinex","BTCUSD",1752855418209,0.01797268,117880.0,117870.0,0.98504684]
["bitfinex","BTCUSD",1752855419248,0.01697268,117880.0,117870.0,0.98504684]
["bitfinex","BTCUSD",1752855419462,0.21108525,117880.0,117870.0,0.83772343]
["bitfinex","BTCUSD",1752855419667,0.2247467,117880.0,117870.0,0.3189523]
["bitfinex","BTCUSD",1752855419875,0.23266408,117880.0,117870.0,0.32544607]
["bitfinex","BTCUSD",1752855420414,0.18664564,117870.0,117860.0,0.17817749]
["bitfinex","BTCUSD",1752855420625,0.02545276,117860.0,117850.0,0.20396132]
["bitfinex","BTCUSD",1752855420842,0.00848622,117830.0,117820.0,0.66766066]
["bitfinex","BTCUSD",1752855421084,0.02011266,117830.0,117820.0,0.30672907]
["bitfinex","BTCUSD",1752855421298,0.01896477,117830.0,117820.0,0.31521608]
["bitfinex","BTCUSD",1752855421715,0.01582477,117830.0,117820.0,0.31521608]
["bitfinex","BTCUSD",1752855421922,0.01582477,117830.0,117820.0,0.82123927]
["bitfinex","BTCUSD",1752855422144,0.01582477,117830.0,117820.0,1.04587889]
["bitfinex","BTCUSD",1752855422369,0.01582477,117830.0,117820.0,0.55665518]
["bitfinex","BTCUSD",1752855422555,0.02431106,117830.0,117820.0,1.01357837]
["bitfinex","BTCUSD",1752855422765,0.01582477,117830.0,117820.0,0.78893875]
["bitfinex","BTCUSD",1752855422976,0.02431092,117830.0,117820.0,0.31771556]
["bitfinex","BTCUSD",1752855423132,0.01582477,117830.0,117820.0,0.79193875]
["bitfinex","BTCUSD",1752855423540,0.02011115,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752855423745,0.02744556,117840.0,117830.0,0.28070587]
["bitfinex","BTCUSD",1752855423904,0.01582006,117840.0,117830.0,0.83968868]
["bitfinex","BTCUSD",1752855424105,0.02430549,117840.0,117830.0,0.83968868]
["bitfinex","BTCUSD",1752855424435,0.04127664,117840.0,117830.0,0.83968868]
["bitfinex","BTCUSD",1752855425230,0.04643664,117840.0,117830.0,0.36646549]
["bitfinex","BTCUSD",1752855425442,0.01364543,117840.0,117830.0,0.36841549]
["bitfinex","BTCUSD",1752855425664,0.03061687,117840.0,117830.0,0.84163868]
["bitfinex","BTCUSD",1752855425853,0.02213108,117840.0,117830.0,0.75587906]
["bitfinex","BTCUSD",1752855426286,0.02213108,117840.0,117830.0,0.28070587]
["bitfinex","BTCUSD",1752855426287,0.01364543,117840.0,117830.0,0.28070587]
["bitfinex","BTCUSD",1752855426494,0.17017694,117840.0,117830.0,0.28070587]
["bitfinex","BTCUSD",1752855426698,0.16169108,117840.0,117830.0,0.28070587]
["bitfinex","BTCUSD",1752855426901,0.15320543,117840.0,117830.0,0.28070587]
["bitfinex","BTCUSD",1752855427070,0.15006543,117840.0,117830.0,0.28265587]
["bitfinex","BTCUSD",1752855427494,0.15855108,117840.0,117830.0,0.28265587]
["bitfinex","BTCUSD",1752855427694,0.34838438,117840.0,117830.0,0.74544277]
["bitfinex","BTCUSD",1752855427923,0.17866273,117840.0,117830.0,0.75392921]
["bitfinex","BTCUSD",1752855428054,0.1701768,117840.0,117830.0,0.7624155]
["bitfinex","BTCUSD",1752855428253,0.17866266,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855428540,0.18714859,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855428931,0.17866316,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855429336,0.17017716,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855429579,0.17866302,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855429970,0.16169108,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855430160,0.161691,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855430385,0.17866265,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855430570,0.17866258,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855430809,0.161691,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855431023,0.15320543,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855431284,0.17866258,117840.0,117830.0,0.28919231]
["bitfinex","BTCUSD",1752855431490,0.34838481,117840.0,117830.0,0.27221958]
["bitfinex","BTCUSD",1752855431660,0.35589931,117840.0,117830.0,0.18670937]
["bitfinex","BTCUSD",1752855431884,0.35589931,117840.0,117830.0,0.19519581]
["bitfinex","BTCUSD",1752855432051,0.34741359,117840.0,117830.0,0.18670937]
["bitfinex","BTCUSD",1752855432213,0.20785359,117840.0,117830.0,0.19519588]
["bitfinex","BTCUSD",1752855432428,0.34713359,117840.0,117830.0,0.19519588]
["bitfinex","BTCUSD",1752855432629,0.03813194,117840.0,117830.0,0.20368225]
["bitfinex","BTCUSD",1752855432839,0.19519537,117830.0,117820.0,0.00049948]
["bitfinex","BTCUSD",1752855433042,0.20786915,117830.0,117820.0,0.00049948]
["bitfinex","BTCUSD",1752855433241,0.22316915,117830.0,117820.0,0.00049948]
["bitfinex","BTCUSD",1752855433485,0.36240915,117830.0,117820.0,0.18722462]
["bitfinex","BTCUSD",1752855433719,0.01364622,117830.0,117820.0,0.19571163]
["bitfinex","BTCUSD",1752855433936,0.16985895,117830.0,117820.0,0.66893482]
["bitfinex","BTCUSD",1752855434266,0.16985895,117830.0,117820.0,0.67193482]
["bitfinex","BTCUSD",1752855434468,0.1783456,117830.0,117820.0,0.67193482]
["bitfinex","BTCUSD",1752855434615,0.17834553,117830.0,117820.0,0.67193497]
["bitfinex","BTCUSD",1752855434821,0.02213251,117830.0,117820.0,0.20719879]
["bitfinex","BTCUSD",1752855435024,0.16981888,117830.0,117820.0,0.20719879]
["bitfinex","BTCUSD",1752855435224,0.01242557,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752855435430,0.15360557,117840.0,117830.0,0.66841878]
["bitfinex","BTCUSD",1752855435682,0.15360543,117840.0,117830.0,0.67036878]
["bitfinex","BTCUSD",1752855435866,0.16209108,117840.0,117830.0,0.67036878]
["bitfinex","BTCUSD",1752855436171,0.0008,117840.0,117830.0,0.67036878]
["bitfinex","BTCUSD",1752855436300,0.01162428,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752855436524,0.01162428,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855436525,0.00516,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855436760,0.03061283,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855436970,0.02212834,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855437089,0.01364406,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855437294,0.02212827,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855437496,0.01364406,117860.0,117850.0,0.67731786]
["bitfinex","BTCUSD",1752855437737,0.01364406,117860.0,117850.0,0.72298163]
["bitfinex","BTCUSD",1752855437969,0.03909726,117860.0,117850.0,0.6599008]
["bitfinex","BTCUSD",1752855438141,0.01364406,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855438579,0.01364399,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855438787,0.02212812,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855438991,0.00616,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855439192,0.00716,117860.0,117850.0,0.66838565]
["bitfinex","BTCUSD",1752855439754,0.32437698,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752855439958,0.17165305,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752855440160,0.3413459,117860.0,117850.0,0.18667761]
["bitfinex","BTCUSD",1752855440335,0.16316848,117860.0,117850.0,0.19516254]
["bitfinex","BTCUSD",1752855440538,0.15468406,117860.0,117850.0,0.20364739]
["bitfinex","BTCUSD",1752855440742,0.1462,117860.0,117850.0,0.26763426]
["bitfinex","BTCUSD",1752855440941,0.002,117860.0,117850.0,0.77175745]
["bitfinex","BTCUSD",1752855441163,0.002,117860.0,117850.0,0.28323426]
["bitfinex","BTCUSD",1752855441371,0.002,117860.0,117850.0,0.75645745]
["bitfinex","BTCUSD",1752855441565,0.01896848,117860.0,117850.0,0.75645745]
["bitfinex","BTCUSD",1752855441880,0.002,117860.0,117850.0,0.67882058]
["bitfinex","BTCUSD",1752855442311,0.002,117860.0,117850.0,0.76433086]
["bitfinex","BTCUSD",1752855442470,0.00194457,117860.0,117850.0,0.79513086]
["bitfinex","BTCUSD",1752855442675,0.01891277,117860.0,117850.0,0.91881086]
["bitfinex","BTCUSD",1752855442929,0.01891269,117860.0,117850.0,0.90321086]
["bitfinex","BTCUSD",1752855443133,0.02739719,117860.0,117850.0,0.90321086]
["bitfinex","BTCUSD",1752855443473,0.02941719,117860.0,117850.0,0.90321086]
["bitfinex","BTCUSD",1752855443755,0.03790154,117860.0,117850.0,0.90321086]
["bitfinex","BTCUSD",1752855443958,0.03790147,117860.0,117850.0,0.90321086]
["bitfinex","BTCUSD",1752855444165,0.04104147,117860.0,117850.0,0.90321086]
["bitfinex","BTCUSD",1752855444341,0.04104147,117860.0,117850.0,0.42998767]
["bitfinex","BTCUSD",1752855444342,0.03255705,117860.0,117850.0,0.42998767]
["bitfinex","BTCUSD",1752855444575,0.03255705,117860.0,117850.0,0.29110767]
["bitfinex","BTCUSD",1752855444811,0.04104147,117860.0,117850.0,0.42998767]
["bitfinex","BTCUSD",1752855445348,0.01558856,117860.0,117850.0,0.42998767]
["bitfinex","BTCUSD",1752855445564,0.00710457,117860.0,117850.0,0.50976147]
["bitfinex","BTCUSD",1752855445767,0.00710457,117860.0,117850.0,0.42998767]
["bitfinex","BTCUSD",1752855445960,0.00194457,117860.0,117850.0,0.42998767]
["bitfinex","BTCUSD",1752855446166,0.20225004,117860.0,117850.0,0.26370282]
["bitfinex","BTCUSD",1752855446371,0.22643461,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1752855446582,0.20946641,117860.0,117850.0,0.17819254]
["bitfinex","BTCUSD",1752855446784,0.18667753,117850.0,117840.0,0.17820766]
["bitfinex","BTCUSD",1752855446971,0.34768782,117850.0,117840.0,0.28068959]
["bitfinex","BTCUSD",1752855447400,0.34768782,117850.0,117840.0,0.28917524]
["bitfinex","BTCUSD",1752855447574,0.16088964,117850.0,117840.0,0.29766081]
["bitfinex","BTCUSD",1752855447769,0.16937464,117850.0,117840.0,0.29766081]
["bitfinex","BTCUSD",1752855447979,0.16088964,117850.0,117840.0,0.29766081]
["bitfinex","BTCUSD",1752855448450,0.16937478,117850.0,117840.0,0.29766081]
["bitfinex","BTCUSD",1752855448633,0.16937478,117850.0,117840.0,0.38342043]
["bitfinex","BTCUSD",1752855449096,0.3560526,117850.0,117840.0,0.35796349]
["bitfinex","BTCUSD",1752855449309,0.3560526,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1752855449629,0.34756789,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1752855449848,0.01697093,117840.0,117830.0,1.26544567]
["bitfinex","BTCUSD",1752855450057,0.20568402,117840.0,117830.0,0.43633307]
["bitfinex","BTCUSD",1752855450225,0.21731003,117840.0,117830.0,0.24962392]
["bitfinex","BTCUSD",1752855450439,0.20882402,117840.0,117830.0,0.43633307]
["bitfinex","BTCUSD",1752855450861,0.20033823,117840.0,117830.0,0.44481944]
["bitfinex","BTCUSD",1752855451066,0.00202,117840.0,117830.0,0.92865892]
["bitfinex","BTCUSD",1752855451208,0.32857696,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752855451475,0.15245478,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752855451682,0.13876,117850.0,117840.0,0.78814249]
["bitfinex","BTCUSD",1752855451870,0.15572956,117850.0,117840.0,0.2987193]
["bitfinex","BTCUSD",1752855452064,0.33392181,117850.0,117840.0,0.74648512]
["bitfinex","BTCUSD",1752855452266,0.35610217,117850.0,117840.0,0.2722038]
["bitfinex","BTCUSD",1752855452487,0.34761797,117850.0,117840.0,0.26371801]
["bitfinex","BTCUSD",1752855452875,0.33913261,117850.0,117840.0,0.28068981]
["bitfinex","BTCUSD",1752855453141,0.33064732,117850.0,117840.0,0.2976611]
["bitfinex","BTCUSD",1752855453351,0.33913261,117850.0,117840.0,0.18669374]
["bitfinex","BTCUSD",1752855453558,0.33913261,117850.0,117840.0,0.00848608]
["bitfinex","BTCUSD",1752855453711,0.33913261,117850.0,117840.0,0.17820758]
["bitfinex","BTCUSD",1752855453899,0.17820722,117840.0,117830.0,0.81755962]
["bitfinex","BTCUSD",1752855454104,0.2088743,117840.0,117830.0,0.43633322]
["bitfinex","BTCUSD",1752855454337,0.18670858,117830.0,117820.0,0.19463189]
["bitfinex","BTCUSD",1752855454670,0.33908502,117830.0,117820.0,0.28970386]
["bitfinex","BTCUSD",1752855455096,0.3475716,117830.0,117820.0,0.26424774]
["bitfinex","BTCUSD",1752855455296,0.34757225,117830.0,117820.0,0.08600976]
["bitfinex","BTCUSD",1752855455488,0.34757225,117830.0,117820.0,0.27273504]
["bitfinex","BTCUSD",1752855455701,0.33908545,117830.0,117820.0,0.28970928]
["bitfinex","BTCUSD",1752855455902,0.13868,117830.0,117820.0,0.81074689]
["bitfinex","BTCUSD",1752855456336,0.32537294,117840.0,117830.0,0.18669622]
["bitfinex","BTCUSD",1752855456545,0.20573452,117840.0,117830.0,0.66204941]
["bitfinex","BTCUSD",1752855456761,0.34755445,117840.0,117830.0,0.66204941]
["bitfinex","BTCUSD",1752855456982,0.33058344,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752855457193,0.34628344,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752855457416,0.00848637,117830.0,117820.0,0.75444488]
["bitfinex","BTCUSD",1752855457608,0.01369622,117830.0,117820.0,0.76293175]
["bitfinex","BTCUSD",1752855457738,0.03066866,117830.0,117820.0,0.28122183]
["bitfinex","BTCUSD",1752855457941,0.00521,117830.0,117820.0,0.28122183]
["bitfinex","BTCUSD",1752855458381,0.00521,117830.0,117820.0,0.28335183]
["bitfinex","BTCUSD",1752855458575,0.02218273,117830.0,117820.0,0.30981362]
["bitfinex","BTCUSD",1752855458745,0.19191879,117830.0,117820.0,0.30768362]
["bitfinex","BTCUSD",1752855458993,0.00521,117830.0,117820.0,0.30768362]
["bitfinex","BTCUSD",1752855459431,0.01369622,117830.0,117820.0,0.30981362]
["bitfinex","BTCUSD",1752855459810,0.20761915,117830.0,117820.0,0.00149948]
["bitfinex","BTCUSD",1752855459994,0.34629915,117830.0,117820.0,0.17973739]
["bitfinex","BTCUSD",1752855460263,0.34629915,117830.0,117820.0,0.18822476]
["bitfinex","BTCUSD",1752855460264,0.33781271,117830.0,117820.0,0.18822476]
["bitfinex","BTCUSD",1752855460495,0.33781271,117830.0,117820.0,0.20519929]
["bitfinex","BTCUSD",1752855460696,0.14389,117830.0,117820.0,0.68903949]
["bitfinex","BTCUSD",1752855460899,0.14923622,117830.0,117820.0,0.68903949]
["bitfinex","BTCUSD",1752855461110,0.00207,117830.0,117820.0,0.68903949]
["bitfinex","BTCUSD",1752855461318,0.13868,117830.0,117820.0,0.68903949]
["bitfinex","BTCUSD",1752855461544,0.14716615,117830.0,117820.0,0.68903949]
["bitfinex","BTCUSD",1752855461765,0.00314,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752855461969,0.15879136,117840.0,117830.0,0.66841878]
["bitfinex","BTCUSD",1752855462186,0.16086136,117840.0,117830.0,0.66841878]
["bitfinex","BTCUSD",1752855462403,0.00521,117840.0,117830.0,0.67054878]
["bitfinex","BTCUSD",1752855462636,0.00928485,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752855462893,0.00928485,117850.0,117840.0,0.67053221]
["bitfinex","BTCUSD",1752855463088,0.15958704,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752855463298,0.17782437,117870.0,117860.0,0.66836909]
["bitfinex","BTCUSD",1752855463610,0.1778243,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752855464131,0.35598667,117870.0,117860.0,0.19553702]
["bitfinex","BTCUSD",1752855464341,0.1798243,117870.0,117860.0,0.21250551]
["bitfinex","BTCUSD",1752855464543,0.34950275,117870.0,117860.0,0.22098964]
["bitfinex","BTCUSD",1752855464754,0.14389,117870.0,117860.0,0.77398663]
["bitfinex","BTCUSD",1752855464960,0.14389,117870.0,117860.0,0.77611663]
["bitfinex","BTCUSD",1752855464961,0.13868,117870.0,117860.0,0.77611663]
["bitfinex","BTCUSD",1752855465162,0.14068,117870.0,117860.0,0.77611663]
["bitfinex","BTCUSD",1752855465383,0.14068,117870.0,117860.0,0.69634283]
["bitfinex","BTCUSD",1752855465583,0.34429268,117870.0,117860.0,0.2061513]
["bitfinex","BTCUSD",1752855465797,0.34636268,117870.0,117860.0,0.6620151]
["bitfinex","BTCUSD",1752855465997,0.34001883,117870.0,117860.0,0.20576054]
["bitfinex","BTCUSD",1752855466210,0.3485026,117870.0,117860.0,0.20576054]
["bitfinex","BTCUSD",1752855466409,0.35598645,117870.0,117860.0,0.20576061]
["bitfinex","BTCUSD",1752855466664,0.3559863,117870.0,117860.0,0.21424482]
["bitfinex","BTCUSD",1752855466864,0.35598688,117870.0,117860.0,0.20363061]
["bitfinex","BTCUSD",1752855467077,0.33901919,117870.0,117860.0,0.21211482]
["bitfinex","BTCUSD",1752855467298,0.33901919,117870.0,117860.0,0.21211438]
["bitfinex","BTCUSD",1752855467507,0.15237341,117870.0,117860.0,0.21211438]
["bitfinex","BTCUSD",1752855467748,0.14389,117870.0,117860.0,0.21424438]
["bitfinex","BTCUSD",1752855467950,0.18663017,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1752855467951,0.19825301,117880.0,117870.0,0.18664607]
["bitfinex","BTCUSD",1752855468159,0.19198957,117880.0,117870.0,0.1951297]
["bitfinex","BTCUSD",1752855468363,0.15252231,117880.0,117870.0,0.24594854]
["bitfinex","BTCUSD",1752855468573,0.17797046,117880.0,117870.0,0.20361311]
["bitfinex","BTCUSD",1752855469234,0.16948762,117880.0,117870.0,0.20361311]
["bitfinex","BTCUSD",1752855469434,0.17376046,117880.0,117870.0,0.20574311]
["bitfinex","BTCUSD",1752855469685,0.17476046,117880.0,117870.0,0.20574311]
["bitfinex","BTCUSD",1752855469882,0.18531344,117880.0,117870.0,0.20574311]
["bitfinex","BTCUSD",1752855470097,0.21095538,117880.0,117870.0,0.00213]
["bitfinex","BTCUSD",1752855470303,0.19398985,117880.0,117860.0,0.84894504]
["bitfinex","BTCUSD",1752855470473,0.19398985,117880.0,117860.0,0.93445532]
["bitfinex","BTCUSD",1752855470671,0.02545032,117870.0,117860.0,0.93445539]
["bitfinex","BTCUSD",1752855470891,0.02545046,117870.0,117860.0,0.92810126]
["bitfinex","BTCUSD",1752855471094,0.01696676,117870.0,117860.0,0.93658539]
["bitfinex","BTCUSD",1752855471331,0.00848327,117870.0,117860.0,0.93658539]
["bitfinex","BTCUSD",1752855471537,0.02125522,117880.0,117870.0,0.20361297]
["bitfinex","BTCUSD",1752855471730,0.0308082,117880.0,117870.0,0.20361297]
["bitfinex","BTCUSD",1752855471921,0.00014976,117880.0,117870.0,0.85023606]
["bitfinex","BTCUSD",1752855472285,0.00014976,117880.0,117870.0,0.88193606]
["bitfinex","BTCUSD",1752855472480,0.00114976,117880.0,117870.0,0.88193606]
["bitfinex","BTCUSD",1752855472695,0.00214976,117880.0,117870.0,0.88193606]
["bitfinex","BTCUSD",1752855472923,0.00114976,117880.0,117870.0,0.88193606]
["bitfinex","BTCUSD",1752855473321,0.00214976,117880.0,117870.0,0.88193606]
["bitfinex","BTCUSD",1752855474208,0.00214976,117880.0,117870.0,0.53175287]
["bitfinex","BTCUSD",1752855474413,0.00214976,117880.0,117870.0,0.93511644]
["bitfinex","BTCUSD",1752855474803,0.16969285,117860.0,117850.0,0.20210725]
["bitfinex","BTCUSD",1752855474927,0.19187177,117860.0,117850.0,0.27218803]
["bitfinex","BTCUSD",1752855475142,0.3389959,117860.0,117850.0,0.18667775]
["bitfinex","BTCUSD",1752855475349,0.15233413,117860.0,117850.0,0.20364753]
["bitfinex","BTCUSD",1752855475554,0.33051126,117860.0,117850.0,0.20364753]
["bitfinex","BTCUSD",1752855475772,0.16081841,117860.0,117850.0,0.20364753]
["bitfinex","BTCUSD",1752855475975,0.16081841,117860.0,117850.0,0.20464753]
["bitfinex","BTCUSD",1752855476141,0.14385,117860.0,117850.0,0.20464753]
["bitfinex","BTCUSD",1752855476354,0.13864,117860.0,117850.0,0.68000072]
["bitfinex","BTCUSD",1752855476814,0.13864,117860.0,117850.0,0.79816034]
["bitfinex","BTCUSD",1752855477239,0.13864,117860.0,117850.0,0.88367062]
["bitfinex","BTCUSD",1752855477854,0.13864,117860.0,117850.0,0.88567062]
["bitfinex","BTCUSD",1752855478066,0.14712406,117860.0,117850.0,0.784011]
["bitfinex","BTCUSD",1752855478266,0.14712399,117860.0,117850.0,0.784011]
["bitfinex","BTCUSD",1752855478569,0.14712399,117860.0,117850.0,0.799911]
["bitfinex","BTCUSD",1752855478570,0.13864,117860.0,117850.0,0.799911]
["bitfinex","BTCUSD",1752855479823,0.13864,117860.0,117850.0,0.32668781]
["bitfinex","BTCUSD",1752855480068,0.13864,117860.0,117850.0,0.784011]
["bitfinex","BTCUSD",1752855480242,0.13864,117860.0,117850.0,0.79571823]
["bitfinex","BTCUSD",1752855480454,0.13864,117860.0,117850.0,0.81161823]
["bitfinex","BTCUSD",1752855480663,0.13864,117860.0,117850.0,0.799911]
["bitfinex","BTCUSD",1752855482677,0.13864,117860.0,117850.0,0.784011]
["bitfinex","BTCUSD",1752855482926,0.31896698,117860.0,117850.0,0.56386347]
["bitfinex","BTCUSD",1752855483164,0.32219698,117860.0,117850.0,0.18119254]
["bitfinex","BTCUSD",1752855483396,0.3391659,117860.0,117850.0,0.17270725]
["bitfinex","BTCUSD",1752855483613,0.33916582,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855483837,0.33916633,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855484031,0.3476509,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855484252,0.33916655,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855484453,0.33068162,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855484776,0.34698191,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855484978,0.40596411,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855485375,0.35429742,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1752855485891,0.35429742,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752855487272,0.35529742,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1752855487478,0.19519551,117830.0,117820.0,0.22981799]
["bitfinex","BTCUSD",1752855487825,0.00848781,117810.0,117800.0,0.19331187]
["bitfinex","BTCUSD",1752855488052,0.01063759,117810.0,117800.0,0.34697259]
["bitfinex","BTCUSD",1752855488268,0.2006085,117810.0,117800.0,0.36391271]
["bitfinex","BTCUSD",1752855488482,0.00538,117810.0,117800.0,0.80333985]
["bitfinex","BTCUSD",1752855488684,0.18995463,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752855488897,0.02235417,117820.0,117810.0,0.280739]
["bitfinex","BTCUSD",1752855489108,0.01386701,117820.0,117810.0,0.280739]
["bitfinex","BTCUSD",1752855489359,0.02235424,117820.0,117810.0,0.28952105]
["bitfinex","BTCUSD",1752855489572,0.00538,117820.0,117810.0,0.29154105]
["bitfinex","BTCUSD",1752855489779,0.33702509,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855489988,0.33917509,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855490284,0.16943903,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855490557,0.16095252,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855491218,0.16943903,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855491884,0.15246615,117830.0,117820.0,0.75419496]
["bitfinex","BTCUSD",1752855492104,0.33379537,117830.0,117820.0,0.74772795]
["bitfinex","BTCUSD",1752855492323,0.17823769,117820.0,117810.0,0.26576339]
["bitfinex","BTCUSD",1752855492534,0.16976487,117810.0,117800.0,0.18720038]
["bitfinex","BTCUSD",1752855492768,0.14079,117810.0,117800.0,0.28968764]
["bitfinex","BTCUSD",1752855492957,0.14402,117810.0,117800.0,0.28968764]
["bitfinex","BTCUSD",1752855493117,0.14402,117810.0,117800.0,0.29170764]
["bitfinex","BTCUSD",1752855493359,0.13864,117810.0,117800.0,0.76493083]
["bitfinex","BTCUSD",1752855493818,0.13864,117810.0,117800.0,0.88279045]
["bitfinex","BTCUSD",1752855494174,0.13864,117810.0,117800.0,0.8961681]
["bitfinex","BTCUSD",1752855494627,0.02868903,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855494862,0.16732903,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855495157,0.028717,117850.0,117830.0,0.17822235]
["bitfinex","BTCUSD",1752855495423,0.22913467,117850.0,117840.0,0.66193664]
["bitfinex","BTCUSD",1752855495652,0.00848572,117840.0,117830.0,0.77614197]
["bitfinex","BTCUSD",1752855495845,0.18035737,117840.0,117830.0,0.26575285]
["bitfinex","BTCUSD",1752855496056,0.18670872,117830.0,117820.0,0.32536514]
["bitfinex","BTCUSD",1752855496269,0.01697424,117820.0,117810.0,1.02326364]
["bitfinex","BTCUSD",1752855496502,0.03084154,117820.0,117810.0,0.75936685]
["bitfinex","BTCUSD",1752855496714,0.14402,117820.0,117810.0,0.62971406]
["bitfinex","BTCUSD",1752855496916,0.15250701,117820.0,117810.0,0.62971406]
["bitfinex","BTCUSD",1752855497126,0.14402,117820.0,117810.0,0.63173406]
["bitfinex","BTCUSD",1752855497340,0.13864,117820.0,117810.0,1.17118727]
["bitfinex","BTCUSD",1752855497566,0.00323,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855497779,0.20057559,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1752855497998,0.20057559,117830.0,117820.0,0.19521251]
["bitfinex","BTCUSD",1752855498239,0.20906239,117830.0,117820.0,0.18672535]
["bitfinex","BTCUSD",1752855498651,0.0169741,117820.0,117810.0,1.10176055]
["bitfinex","BTCUSD",1752855498860,0.14712701,117820.0,117810.0,1.08798055]
["bitfinex","BTCUSD",1752855499074,0.14712687,117820.0,117810.0,1.08998055]
["bitfinex","BTCUSD",1752855499280,0.13864,117820.0,117810.0,1.08798055]
["bitfinex","BTCUSD",1752855499694,0.14712687,117820.0,117810.0,1.08798055]
["bitfinex","BTCUSD",1752855499903,0.14079,117820.0,117810.0,1.08798055]
["bitfinex","BTCUSD",1752855500107,0.02761147,117820.0,117810.0,1.08149311]
["bitfinex","BTCUSD",1752855500313,0.01386694,117820.0,117810.0,0.75644901]
["bitfinex","BTCUSD",1752855500526,0.00538,117820.0,117810.0,0.75846901]
["bitfinex","BTCUSD",1752855500982,0.14187,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855501202,0.15561252,117830.0,117820.0,0.67894228]
["bitfinex","BTCUSD",1752855501458,0.0308391,117830.0,117820.0,0.67692228]
["bitfinex","BTCUSD",1752855501683,0.1694791,117830.0,117820.0,0.67692228]
["bitfinex","BTCUSD",1752855501896,0.17796575,117830.0,117820.0,0.67692228]
["bitfinex","BTCUSD",1752855502144,0.3477021,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855502361,0.34770253,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855502579,0.34770253,117830.0,117820.0,0.18672514]
["bitfinex","BTCUSD",1752855503019,0.34770253,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1752855503249,0.33921609,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1752855503453,0.16099323,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1752855503682,0.15250622,117830.0,117820.0,0.24344347]
["bitfinex","BTCUSD",1752855503917,0.15250615,117830.0,117820.0,0.24344347]
["bitfinex","BTCUSD",1752855504139,0.16624924,117830.0,117820.0,0.20571938]
["bitfinex","BTCUSD",1752855504354,0.16947924,117830.0,117820.0,0.20571938]
["bitfinex","BTCUSD",1752855504660,0.14402,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1752855504892,0.13864,117830.0,117820.0,0.67894257]
["bitfinex","BTCUSD",1752855505115,0.13864,117830.0,117820.0,0.76470219]
["bitfinex","BTCUSD",1752855505394,0.15561266,117830.0,117820.0,0.69434257]
["bitfinex","BTCUSD",1752855505605,0.34770217,117830.0,117820.0,0.19521266]
["bitfinex","BTCUSD",1752855505825,0.2036991,117820.0,117810.0,0.74596106]
["bitfinex","BTCUSD",1752855506045,0.02761119,117820.0,117810.0,0.76293681]
["bitfinex","BTCUSD",1752855506254,0.01386687,117820.0,117810.0,0.76293681]
["bitfinex","BTCUSD",1752855506472,0.00538,117820.0,117810.0,0.78035681]
["bitfinex","BTCUSD",1752855506701,0.1588428,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855506946,0.1609928,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855507448,0.14402,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1752855507672,0.19921021,117840.0,117830.0,0.18670944]
["bitfinex","BTCUSD",1752855507898,0.3315142,117840.0,117830.0,0.18670944]
["bitfinex","BTCUSD",1752855508123,0.18670879,117830.0,117820.0,0.66843542]
["bitfinex","BTCUSD",1752855508356,0.01912237,117830.0,117820.0,0.20571931]
["bitfinex","BTCUSD",1752855508590,0.00848615,117830.0,117820.0,0.20571931]
["bitfinex","BTCUSD",1752855508800,0.01697237,117830.0,117820.0,0.20571931]
["bitfinex","BTCUSD",1752855509082,0.02760881,117830.0,117820.0,0.20571931]
["bitfinex","BTCUSD",1752855509381,0.20583152,117830.0,117820.0,0.1972323]
["bitfinex","BTCUSD",1752855509632,0.21754832,117830.0,117820.0,0.18025791]
["bitfinex","BTCUSD",1752855509912,0.20906152,117830.0,117820.0,0.18672514]
["bitfinex","BTCUSD",1752855510180,0.20057537,117830.0,117820.0,0.18672543]
["bitfinex","BTCUSD",1752855510702,0.18672478,117820.0,117810.0,0.28122574]
["bitfinex","BTCUSD",1752855510962,0.18672478,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855510963,0.34403506,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855511183,0.34719506,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855511445,0.34719506,117820.0,117810.0,0.17875252]
["bitfinex","BTCUSD",1752855511688,0.33059506,117820.0,117810.0,0.19572849]
["bitfinex","BTCUSD",1752855511971,0.33059506,117820.0,117810.0,0.18724061]
["bitfinex","BTCUSD",1752855512200,0.33059506,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855512743,0.40630094,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855512968,0.87952413,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855513177,0.99052541,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855514897,0.99152541,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855515117,1.33152541,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855515968,0.80560911,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855516205,0.80760911,117820.0,117810.0,0.00049948]
["bitfinex","BTCUSD",1752855517578,0.1697937,117790.0,117770.0,0.04020311]
["bitfinex","BTCUSD",1752855517785,0.31693851,117780.0,117770.0,0.00895271]
["bitfinex","BTCUSD",1752855517990,0.33065869,117780.0,117770.0,0.18726636]
["bitfinex","BTCUSD",1752855518158,0.33065869,117780.0,117770.0,0.01744383]
["bitfinex","BTCUSD",1752855518363,0.33065869,117780.0,117770.0,0.00895271]
["bitfinex","BTCUSD",1752855518575,0.33065826,117780.0,117770.0,0.18726622]
["bitfinex","BTCUSD",1752855518818,0.33914859,117780.0,117770.0,0.0001496]
["bitfinex","BTCUSD",1752855518988,0.33065862,117780.0,117770.0,0.0001496]
["bitfinex","BTCUSD",1752855519418,0.33914852,117780.0,117770.0,0.18695401]
["bitfinex","BTCUSD",1752855519630,0.34763885,117780.0,117770.0,0.18695409]
["bitfinex","BTCUSD",1752855519844,0.34763885,117780.0,117770.0,0.19544492]
["bitfinex","BTCUSD",1752855520098,0.33914801,117780.0,117770.0,0.20802568]
["bitfinex","BTCUSD",1752855520309,0.33914852,117780.0,117770.0,0.0042396]
["bitfinex","BTCUSD",1752855520516,0.34447805,117780.0,117770.0,0.19104416]
["bitfinex","BTCUSD",1752855520942,0.35296831,117780.0,117770.0,0.19104416]
["bitfinex","BTCUSD",1752855521191,0.34447899,117780.0,117770.0,0.01273072]
["bitfinex","BTCUSD",1752855521412,0.34763899,117780.0,117770.0,0.18255318]
["bitfinex","BTCUSD",1752855521606,0.39097222,117780.0,117770.0,0.0021496]
["bitfinex","BTCUSD",1752855521820,0.39097222,117780.0,117770.0,0.01064065]
["bitfinex","BTCUSD",1752855522029,0.33065877,117780.0,117770.0,0.17197213]
["bitfinex","BTCUSD",1752855522244,0.33065877,117780.0,117770.0,0.18046325]
["bitfinex","BTCUSD",1752855522423,0.33065877,117780.0,117770.0,0.18895423]
["bitfinex","BTCUSD",1752855522620,0.33065877,117780.0,117770.0,0.1889543]
["bitfinex","BTCUSD",1752855522886,0.33914815,117780.0,117770.0,0.2059359]
["bitfinex","BTCUSD",1752855523011,0.34763841,117780.0,117770.0,0.18255311]
["bitfinex","BTCUSD",1752855523214,0.33914815,117780.0,117770.0,0.18255311]
["bitfinex","BTCUSD",1752855523413,0.34763848,117780.0,117770.0,0.18255311]
["bitfinex","BTCUSD",1752855523622,0.34763848,117780.0,117770.0,0.19953485]
["bitfinex","BTCUSD",1752855523623,0.33914815,117780.0,117770.0,0.19953485]
["bitfinex","BTCUSD",1752855523878,0.34763848,117780.0,117770.0,0.19104402]
["bitfinex","BTCUSD",1752855524283,0.33914815,117780.0,117770.0,0.19953485]
["bitfinex","BTCUSD",1752855524485,0.34763848,117780.0,117770.0,0.18255311]
["bitfinex","BTCUSD",1752855524719,0.33914866,117780.0,117770.0,0.01273072]
["bitfinex","BTCUSD",1752855524923,0.33914866,117780.0,117770.0,0.1910443]
["bitfinex","BTCUSD",1752855525148,0.33065862,117780.0,117770.0,0.17406213]
["bitfinex","BTCUSD",1752855525498,0.33065862,117780.0,117770.0,0.1910443]
["bitfinex","BTCUSD",1752855525676,0.33065862,117780.0,117770.0,0.19953513]
["bitfinex","BTCUSD",1752855525677,0.33065826,117780.0,117770.0,0.19953513]
["bitfinex","BTCUSD",1752855525878,0.14712975,117780.0,117770.0,0.23151651]
["bitfinex","BTCUSD",1752855526078,0.14712975,117780.0,117770.0,0.24661651]
["bitfinex","BTCUSD",1752855526577,0.32542776,117780.0,117770.0,0.71134908]
["bitfinex","BTCUSD",1752855526777,0.32542776,117780.0,117770.0,0.7198397]
["bitfinex","BTCUSD",1752855526982,0.32542776,117780.0,117770.0,0.24661651]
["bitfinex","BTCUSD",1752855527515,0.15561972,117780.0,117770.0,0.24661651]
["bitfinex","BTCUSD",1752855527755,0.15561965,117780.0,117770.0,0.24661651]
["bitfinex","BTCUSD",1752855527928,0.0008,117790.0,117780.0,0.2349687]
["bitfinex","BTCUSD",1752855528157,0.32621198,117790.0,117780.0,0.78730227]
["bitfinex","BTCUSD",1752855528526,0.32621198,117790.0,117780.0,0.77881216]
["bitfinex","BTCUSD",1752855528790,0.33470137,117790.0,117780.0,0.3225692]
["bitfinex","BTCUSD",1752855528980,0.34419148,117790.0,117780.0,0.12729068]
["bitfinex","BTCUSD",1752855529202,0.39422548,117790.0,117780.0,0.08551028]
["bitfinex","BTCUSD",1752855529407,0.32395288,117790.0,117780.0,0.27229897]
["bitfinex","BTCUSD",1752855529633,0.33244213,117790.0,117780.0,0.28287901]
["bitfinex","BTCUSD",1752855529836,0.18678841,117780.0,117770.0,0.0001496]
["bitfinex","BTCUSD",1752855530056,0.22331841,117780.0,117770.0,0.0001496]
["bitfinex","BTCUSD",1752855530262,0.24881841,117780.0,117770.0,0.0001496]
["bitfinex","BTCUSD",1752855531116,0.24881841,117780.0,117770.0,0.0021496]
["bitfinex","BTCUSD",1752855532150,0.00849191,117750.0,117740.0,0.33587869]
["bitfinex","BTCUSD",1752855532412,0.14709191,117750.0,117740.0,0.4235289]
["bitfinex","BTCUSD",1752855532814,0.14709191,117750.0,117740.0,0.89675209]
["bitfinex","BTCUSD",1752855532815,0.1386,117750.0,117740.0,0.89675209]
["bitfinex","BTCUSD",1752855533018,0.18680503,117770.0,117760.0,0.18682042]
["bitfinex","BTCUSD",1752855533221,0.34242677,117770.0,117760.0,0.18891042]
["bitfinex","BTCUSD",1752855533418,0.33916565,117770.0,117760.0,0.18891042]
["bitfinex","BTCUSD",1752855533688,0.33916558,117770.0,117760.0,0.20589338]
["bitfinex","BTCUSD",1752855533889,0.33916558,117770.0,117760.0,0.19740197]
["bitfinex","BTCUSD",1752855534120,0.22372188,117780.0,117770.0,0.17831358]
["bitfinex","BTCUSD",1752855534324,0.18680377,117770.0,117760.0,0.77758998]
["bitfinex","BTCUSD",1752855534520,0.34119142,117780.0,117770.0,0.17831351]
["bitfinex","BTCUSD",1752855534776,0.34119142,117780.0,117770.0,0.6863267]
["bitfinex","BTCUSD",1752855534777,0.33391787,117780.0,117770.0,0.6863267]
["bitfinex","BTCUSD",1752855534950,0.33391787,117780.0,117770.0,0.69481761]
["bitfinex","BTCUSD",1752855535157,0.35089838,117780.0,117770.0,0.67783572]
["bitfinex","BTCUSD",1752855535355,0.34240863,117780.0,117770.0,0.21310365]
["bitfinex","BTCUSD",1752855535553,0.35396903,117780.0,117770.0,0.01859]
["bitfinex","BTCUSD",1752855535754,0.20378572,117770.0,117760.0,0.10101028]
["bitfinex","BTCUSD",1752855535989,0.20901572,117770.0,117760.0,0.2878307]
["bitfinex","BTCUSD",1752855536316,0.20901565,117770.0,117760.0,0.2899207]
["bitfinex","BTCUSD",1752855536681,0.20901615,117770.0,117760.0,0.10101028]
["bitfinex","BTCUSD",1752855536847,0.20380273,117760.0,117750.0,0.20095138]
["bitfinex","BTCUSD",1752855537049,0.17834344,117750.0,117740.0,0.67492934]
["bitfinex","BTCUSD",1752855537249,0.18683543,117750.0,117740.0,0.40554406]
["bitfinex","BTCUSD",1752855537455,0.20382034,117750.0,117740.0,0.22718596]
["bitfinex","BTCUSD",1752855537698,0.2123129,117750.0,117740.0,0.22718596]
["bitfinex","BTCUSD",1752855537939,0.18683557,117750.0,117740.0,0.41403797]
["bitfinex","BTCUSD",1752855538081,0.18683557,117750.0,117740.0,0.40554497]
["bitfinex","BTCUSD",1752855538288,0.19532792,117750.0,117740.0,0.41403804]
["bitfinex","BTCUSD",1752855538510,0.34242048,117750.0,117740.0,0.21218596]
["bitfinex","BTCUSD",1752855538686,0.34449048,117750.0,117740.0,0.21218596]
["bitfinex","BTCUSD",1752855538894,0.38241503,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855539123,0.3824146,117750.0,117740.0,0.27882745]
["bitfinex","BTCUSD",1752855539291,0.39090702,117750.0,117740.0,0.10896165]
["bitfinex","BTCUSD",1752855539493,0.32217329,117750.0,117740.0,0.28160894]
["bitfinex","BTCUSD",1752855539695,0.33070542,117750.0,117740.0,0.29010201]
["bitfinex","BTCUSD",1752855539896,0.33070542,117750.0,117740.0,0.30068493]
["bitfinex","BTCUSD",1752855540095,0.32547542,117750.0,117740.0,0.30068493]
["bitfinex","BTCUSD",1752855540298,0.33396762,117750.0,117740.0,0.30439208]
["bitfinex","BTCUSD",1752855540542,0.34245997,117750.0,117740.0,0.31388515]
["bitfinex","BTCUSD",1752855540698,0.33396762,117750.0,117740.0,0.32237815]
["bitfinex","BTCUSD",1752855540908,4e-05,117750.0,117740.0,0.90650411]
["bitfinex","BTCUSD",1752855541156,4e-05,117750.0,117740.0,1.24650411]
["bitfinex","BTCUSD",1752855541468,4e-05,117750.0,117740.0,1.26104496]
["bitfinex","BTCUSD",1752855541997,4e-05,117750.0,117740.0,1.2697219]
["bitfinex","BTCUSD",1752855542758,4e-05,117750.0,117740.0,1.2712219]
["bitfinex","BTCUSD",1752855542983,4e-05,117750.0,117740.0,1.49608152]
["bitfinex","BTCUSD",1752855543239,4e-05,117750.0,117740.0,1.2717219]
["bitfinex","BTCUSD",1752855543451,4e-05,117750.0,117740.0,1.4093219]
["bitfinex","BTCUSD",1752855543874,4e-05,117750.0,117740.0,1.4133219]
["bitfinex","BTCUSD",1752855544737,0.188876,117750.0,117740.0,0.19176021]
["bitfinex","BTCUSD",1752855544936,0.188876,117750.0,117740.0,0.10624993]
["bitfinex","BTCUSD",1752855544937,0.78120761,117750.0,117740.0,0.10624993]
["bitfinex","BTCUSD",1752855545154,0.34930814,117750.0,117740.0,0.10624993]
["bitfinex","BTCUSD",1752855545374,0.80671261,117750.0,117740.0,0.10624993]
["bitfinex","BTCUSD",1752855545645,0.82253133,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855545865,0.35030814,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855546081,0.33648942,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855546298,0.33348942,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855546747,0.33648942,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855547381,0.35230814,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855548115,0.49086814,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855548340,0.31950814,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855548562,0.45806814,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855548774,0.43260314,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855549017,0.41678442,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855549702,0.42201634,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855549909,0.41352399,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855550108,0.88996761,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855550334,0.92158633,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855550548,0.93678633,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855552644,0.93878633,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855553757,0.93876284,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855553986,0.80020284,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855554442,0.46553965,117750.0,117740.0,0.12770892]
["bitfinex","BTCUSD",1752855554443,0.10392365,117750.0,117740.0,0.12770892]
["bitfinex","BTCUSD",1752855554718,0.28345656,117750.0,117740.0,0.13437325]
["bitfinex","BTCUSD",1752855554967,0.28345656,117750.0,117740.0,0.28661573]
["bitfinex","BTCUSD",1752855554968,0.26647186,117750.0,117740.0,0.28661573]
["bitfinex","BTCUSD",1752855555216,0.40503186,117750.0,117740.0,0.38061915]
["bitfinex","BTCUSD",1752855555509,0.41052391,117750.0,117740.0,0.39611915]
["bitfinex","BTCUSD",1752855555733,0.42750876,117750.0,117740.0,0.20226021]
["bitfinex","BTCUSD",1752855555945,0.27196399,117750.0,117740.0,0.38061922]
["bitfinex","BTCUSD",1752855556165,0.27196399,117750.0,117740.0,0.38812601]
["bitfinex","BTCUSD",1752855556403,0.26347179,117750.0,117740.0,0.40511237]
["bitfinex","BTCUSD",1752855556617,0.08512842,117750.0,117740.0,0.42209807]
["bitfinex","BTCUSD",1752855556818,0.26347179,117750.0,117740.0,0.42209814]
["bitfinex","BTCUSD",1752855557068,0.08512842,117750.0,117740.0,0.43059092]
["bitfinex","BTCUSD",1752855557486,0.26347171,117750.0,117740.0,0.40511237]
["bitfinex","BTCUSD",1752855557687,0.28894818,117750.0,117740.0,0.40709244]
["bitfinex","BTCUSD",1752855557897,0.28894818,117750.0,117740.0,0.41558551]
["bitfinex","BTCUSD",1752855558105,0.2804559,117750.0,117740.0,0.41558536]
["bitfinex","BTCUSD",1752855558361,0.2719637,117750.0,117740.0,0.41558536]
["bitfinex","BTCUSD",1752855558572,0.09362033,117750.0,117740.0,0.43257099]
["bitfinex","BTCUSD",1752855559039,0.08512842,117750.0,117740.0,0.43257099]
["bitfinex","BTCUSD",1752855559280,0.09362041,117750.0,117740.0,0.43257099]
["bitfinex","BTCUSD",1752855559500,0.27718471,117750.0,117740.0,0.20226021]
["bitfinex","BTCUSD",1752855559703,0.41574471,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855559909,0.8889679,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855560124,0.7504079,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855560342,0.41574471,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855560607,0.8889679,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855560850,0.9046679,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855561054,0.9212679,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855562410,0.9242679,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855564620,0.45104471,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855564843,0.9331729,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855565688,0.44420971,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855566105,0.43571736,117750.0,117740.0,0.10024993]
["bitfinex","BTCUSD",1752855566332,0.43571736,117750.0,117740.0,0.29389364]
["bitfinex","BTCUSD",1752855566333,0.12212555,117750.0,117740.0,0.29389364]
["bitfinex","BTCUSD",1752855566535,0.22664842,117750.0,117740.0,0.39730392]
["bitfinex","BTCUSD",1752855566749,0.22664842,117750.0,117740.0,0.87052711]
["bitfinex","BTCUSD",1752855566960,0.22664842,117750.0,117740.0,0.39730392]
["bitfinex","BTCUSD",1752855567206,0.08812842,117750.0,117740.0,0.39730392]
["bitfinex","BTCUSD",1752855567413,0.08812842,117750.0,117740.0,1.34904711]
["bitfinex","BTCUSD",1752855567631,0.08812842,117750.0,117740.0,1.36160796]
["bitfinex","BTCUSD",1752855568056,0.00304,117750.0,117740.0,1.36160796]
["bitfinex","BTCUSD",1752855568268,0.00204,117750.0,117740.0,1.36160796]
["bitfinex","BTCUSD",1752855568715,4e-05,117750.0,117740.0,0.88838484]
["bitfinex","BTCUSD",1752855568919,4e-05,117750.0,117740.0,0.8588237]
["bitfinex","BTCUSD",1752855569137,4e-05,117750.0,117740.0,0.84033792]
["bitfinex","BTCUSD",1752855569138,0.17838337,117750.0,117740.0,0.84033792]
["bitfinex","BTCUSD",1752855569346,4e-05,117750.0,117740.0,0.85327599]
["bitfinex","BTCUSD",1752855569791,4e-05,117750.0,117740.0,0.85727599]
["bitfinex","BTCUSD",1752855569998,4e-05,117750.0,117740.0,0.85677599]
["bitfinex","BTCUSD",1752855570198,4e-05,117750.0,117740.0,0.89864342]
["bitfinex","BTCUSD",1752855570336,4e-05,117750.0,117740.0,0.89464342]
["bitfinex","BTCUSD",1752855571159,4e-05,117750.0,117740.0,0.75612342]
["bitfinex","BTCUSD",1752855571366,4e-05,117750.0,117740.0,0.77166427]
["bitfinex","BTCUSD",1752855571759,4e-05,117750.0,117740.0,0.77366427]
["bitfinex","BTCUSD",1752855572014,4e-05,117750.0,117740.0,1.24688746]
["bitfinex","BTCUSD",1752855572394,4e-05,117750.0,117740.0,1.38536746]
["bitfinex","BTCUSD",1752855572600,4e-05,117750.0,117740.0,1.38338746]
["bitfinex","BTCUSD",1752855572801,4e-05,117750.0,117740.0,0.91016427]
["bitfinex","BTCUSD",1752855573030,4e-05,117750.0,117740.0,1.38338746]
["bitfinex","BTCUSD",1752855574301,4e-05,117750.0,117740.0,0.87027684]
["bitfinex","BTCUSD",1752855574733,4e-05,117750.0,117740.0,0.73179684]
["bitfinex","BTCUSD",1752855574940,4e-05,117750.0,117740.0,0.87027684]
["bitfinex","BTCUSD",1752855575151,4e-05,117750.0,117740.0,0.87226684]
["bitfinex","BTCUSD",1752855576225,4e-05,117750.0,117740.0,1.34549003]
["bitfinex","BTCUSD",1752855576437,4e-05,117750.0,117740.0,1.43124965]
["bitfinex","BTCUSD",1752855577379,4e-05,117750.0,117740.0,0.95802646]
["bitfinex","BTCUSD",1752855577601,4e-05,117750.0,117740.0,1.43124965]
["bitfinex","BTCUSD",1752855578078,4e-05,117750.0,117740.0,0.95802646]
["bitfinex","BTCUSD",1752855578319,4e-05,117750.0,117740.0,1.43124965]
["bitfinex","BTCUSD",1752855578799,4e-05,117750.0,117740.0,0.87226684]
["bitfinex","BTCUSD",1752855580402,4e-05,117750.0,117740.0,1.34549003]
["bitfinex","BTCUSD",1752855581082,4e-05,117750.0,117740.0,0.87226684]
["bitfinex","BTCUSD",1752855581292,4e-05,117750.0,117740.0,1.34549003]
["bitfinex","BTCUSD",1752855581516,4e-05,117750.0,117740.0,0.89834221]
["bitfinex","BTCUSD",1752855581744,4e-05,117750.0,117740.0,1.45732502]
["bitfinex","BTCUSD",1752855582415,4e-05,117750.0,117740.0,1.3715654]
["bitfinex","BTCUSD",1752855583996,4e-05,117750.0,117740.0,0.89834221]
["bitfinex","BTCUSD",1752855584438,4e-05,117750.0,117740.0,0.75836221]
["bitfinex","BTCUSD",1752855584661,0.00201,117750.0,117740.0,0.86586136]
["bitfinex","BTCUSD",1752855584893,0.00201,117750.0,117740.0,0.88176136]
["bitfinex","BTCUSD",1752855585118,4e-05,117750.0,117740.0,0.88176136]
["bitfinex","BTCUSD",1752855585324,4e-05,117750.0,117740.0,1.45678502]
["bitfinex","BTCUSD",1752855586679,4e-05,117750.0,117740.0,0.98356183]
["bitfinex","BTCUSD",1752855586891,4e-05,117750.0,117740.0,0.89780221]
["bitfinex","BTCUSD",1752855587129,4e-05,117750.0,117740.0,0.89630221]
["bitfinex","BTCUSD",1752855587352,0.00505,117750.0,117740.0,0.86586136]
["bitfinex","BTCUSD",1752855587612,0.00201,117750.0,117740.0,0.86586136]
["bitfinex","BTCUSD",1752855587824,4e-05,117750.0,117740.0,0.86586136]
["bitfinex","BTCUSD",1752855588052,4e-05,117750.0,117740.0,0.96752098]
["bitfinex","BTCUSD",1752855588273,4e-05,117750.0,117740.0,1.44074417]
["bitfinex","BTCUSD",1752855588724,4e-05,117750.0,117740.0,1.44224417]
["bitfinex","BTCUSD",1752855589194,4e-05,117750.0,117740.0,1.45678502]
["bitfinex","BTCUSD",1752855589898,4e-05,117750.0,117740.0,1.50678502]
["bitfinex","BTCUSD",1752855590142,4e-05,117750.0,117740.0,1.55678502]
["bitfinex","BTCUSD",1752855590361,4e-05,117780.0,117770.0,0.58033588]
["bitfinex","BTCUSD",1752855590584,4e-05,117780.0,117770.0,1.22277491]
["bitfinex","BTCUSD",1752855590804,4e-05,117780.0,117770.0,1.36121491]
["bitfinex","BTCUSD",1752855591023,4e-05,117780.0,117770.0,1.36271491]
["bitfinex","BTCUSD",1752855591464,4e-05,117780.0,117770.0,1.41271491]
["bitfinex","BTCUSD",1752855591687,4e-05,117780.0,117770.0,1.41471491]
["bitfinex","BTCUSD",1752855592122,4e-05,117780.0,117770.0,0.98950172]
["bitfinex","BTCUSD",1752855592342,0.15788386,117810.0,117800.0,0.20978614]
["bitfinex","BTCUSD",1752855592582,0.09077258,117810.0,117800.0,1.32051417]
["bitfinex","BTCUSD",1752855593705,0.09177258,117810.0,117800.0,1.34536611]
["bitfinex","BTCUSD",1752855593929,0.09177258,117810.0,117800.0,0.87064292]
["bitfinex","BTCUSD",1752855594181,0.09077258,117810.0,117800.0,1.34386611]
["bitfinex","BTCUSD",1752855595034,0.09077258,117810.0,117800.0,1.34585611]
["bitfinex","BTCUSD",1752855595436,0.09077258,117810.0,117800.0,0.87263292]
["bitfinex","BTCUSD",1752855595661,0.09077258,117810.0,117800.0,1.34585611]
["bitfinex","BTCUSD",1752855596281,0.09077258,117810.0,117800.0,0.87263292]
["bitfinex","BTCUSD",1752855596487,0.09077258,117810.0,117800.0,1.34585611]
["bitfinex","BTCUSD",1752855596729,0.09077258,117810.0,117800.0,1.35441689]
["bitfinex","BTCUSD",1752855596912,0.09077258,117810.0,117800.0,0.8811937]
["bitfinex","BTCUSD",1752855597054,0.09077258,117810.0,117800.0,1.35541689]
["bitfinex","BTCUSD",1752855597682,0.09077258,117810.0,117800.0,1.35691689]
["bitfinex","BTCUSD",1752855598061,0.09077258,117810.0,117800.0,1.40691689]
["bitfinex","BTCUSD",1752855598281,0.09077258,117810.0,117800.0,1.88014008]
["bitfinex","BTCUSD",1752855598495,0.07863613,117850.0,117840.0,0.17820766]
["bitfinex","BTCUSD",1752855598716,0.26546341,117850.0,117840.0,0.22403028]
["bitfinex","BTCUSD",1752855598939,0.28373341,117850.0,117840.0,0.40223801]
["bitfinex","BTCUSD",1752855599151,0.10554095,117850.0,117840.0,0.42769538]
["bitfinex","BTCUSD",1752855599364,0.0722711,117850.0,117840.0,0.47185868]
["bitfinex","BTCUSD",1752855599588,0.0722711,117850.0,117840.0,0.43791523]
["bitfinex","BTCUSD",1752855599589,0.25894856,117850.0,117840.0,0.43791523]
["bitfinex","BTCUSD",1752855599802,0.25894856,117850.0,117840.0,0.39375193]
["bitfinex","BTCUSD",1752855600012,0.27524856,117850.0,117840.0,0.41076358]
["bitfinex","BTCUSD",1752855600238,0.1140266,117850.0,117840.0,0.41924915]
["bitfinex","BTCUSD",1752855600444,0.10554088,117850.0,117840.0,0.42773508]
["bitfinex","BTCUSD",1752855600667,0.09705588,117850.0,117840.0,0.28917508]
["bitfinex","BTCUSD",1752855600888,0.00715982,117850.0,117840.0,0.42773508]
["bitfinex","BTCUSD",1752855601109,0.00715982,117850.0,117840.0,0.42975508]
["bitfinex","BTCUSD",1752855601329,0.00411982,117850.0,117840.0,0.42975508]
["bitfinex","BTCUSD",1752855601825,0.00314982,117850.0,117840.0,0.42975508]
["bitfinex","BTCUSD",1752855602040,0.00314982,117850.0,117840.0,0.5155147]
["bitfinex","BTCUSD",1752855602472,0.03389431,117850.0,117840.0,0.42773516]
["bitfinex","BTCUSD",1752855602692,0.2120867,117850.0,117840.0,0.42773523]
["bitfinex","BTCUSD",1752855602904,0.23527192,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1752855603144,0.20981743,117850.0,117840.0,0.22459028]
["bitfinex","BTCUSD",1752855603356,0.20981743,117850.0,117840.0,0.23307636]
["bitfinex","BTCUSD",1752855603570,0.00543982,117850.0,117840.0,0.42825509]
["bitfinex","BTCUSD",1752855604003,0.00543982,117850.0,117840.0,0.41128387]
["bitfinex","BTCUSD",1752855604207,0.00543982,117850.0,117840.0,0.41976966]
["bitfinex","BTCUSD",1752855604442,0.00543982,117850.0,117840.0,0.42825523]
["bitfinex","BTCUSD",1752855604655,0.2006025,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1752855605329,0.00543982,117850.0,117840.0,0.32482015]
["bitfinex","BTCUSD",1752855605547,0.00228982,117850.0,117840.0,0.2827093]
["bitfinex","BTCUSD",1752855605762,0.00014982,117850.0,117840.0,0.2827093]
["bitfinex","BTCUSD",1752855605975,0.00014982,117850.0,117840.0,0.75593249]
["bitfinex","BTCUSD",1752855606199,0.00014982,117850.0,117840.0,0.77143249]
["bitfinex","BTCUSD",1752855606425,0.00014982,117850.0,117840.0,1.22953296]
["bitfinex","BTCUSD",1752855606644,0.00014982,117850.0,117840.0,1.22751296]
["bitfinex","BTCUSD",1752855607081,0.00014982,117850.0,117840.0,1.27751296]
["bitfinex","BTCUSD",1752855607752,0.00014982,117850.0,117840.0,0.75578977]
["bitfinex","BTCUSD",1752855607977,0.00014982,117850.0,117840.0,1.22901296]
["bitfinex","BTCUSD",1752855608203,0.00014982,117850.0,117840.0,1.36649296]
["bitfinex","BTCUSD",1752855608613,0.00014982,117850.0,117840.0,1.37049296]
["bitfinex","BTCUSD",1752855608832,0.00014982,117850.0,117840.0,1.37199296]
["bitfinex","BTCUSD",1752855609264,0.00014982,117850.0,117840.0,1.37099296]
["bitfinex","BTCUSD",1752855609675,0.00014982,117850.0,117840.0,1.37399296]
["bitfinex","BTCUSD",1752855609898,0.00014982,117850.0,117840.0,0.90076977]
["bitfinex","BTCUSD",1752855610129,0.00014982,117850.0,117840.0,1.42601296]
["bitfinex","BTCUSD",1752855611246,0.0004,117870.0,117860.0,0.2266459]
["bitfinex","BTCUSD",1752855611474,0.0004,117870.0,117860.0,1.32271124]
["bitfinex","BTCUSD",1752855611475,0.00089948,117870.0,117860.0,1.32271124]
["bitfinex","BTCUSD",1752855611715,0.00089948,117870.0,117860.0,1.32421124]
["bitfinex","BTCUSD",1752855612177,0.00089948,117870.0,117860.0,1.34905154]
["bitfinex","BTCUSD",1752855612392,0.00089948,117870.0,117860.0,1.39703154]
["bitfinex","BTCUSD",1752855612810,0.0004,117890.0,117880.0,0.22631279]
["bitfinex","BTCUSD",1752855613037,0.00054976,117890.0,117880.0,0.9657808]
["bitfinex","BTCUSD",1752855613680,0.00054976,117890.0,117880.0,0.98032165]
["bitfinex","BTCUSD",1752855614347,0.00369976,117890.0,117880.0,0.32191761]
["bitfinex","BTCUSD",1752855614594,0.00369976,117890.0,117880.0,0.46131761]
["bitfinex","BTCUSD",1752855614809,0.00369976,117890.0,117880.0,0.46135761]
["bitfinex","BTCUSD",1752855615031,0.21449615,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1752855615241,0.23099615,117890.0,117880.0,0.08551028]
["bitfinex","BTCUSD",1752855615688,0.02418341,117870.0,117860.0,0.39235323]
["bitfinex","BTCUSD",1752855615940,0.21182919,117870.0,117860.0,0.44501684]
["bitfinex","BTCUSD",1752855616152,0.22346304,117870.0,117860.0,0.42804807]
["bitfinex","BTCUSD",1752855616359,0.21497963,117870.0,117860.0,0.43653256]
["bitfinex","BTCUSD",1752855616781,0.21397963,117870.0,117860.0,0.43653256]
["bitfinex","BTCUSD",1752855616995,0.205496,117870.0,117860.0,0.11035058]
["bitfinex","BTCUSD",1752855617257,0.221496,117870.0,117860.0,0.11035058]
["bitfinex","BTCUSD",1752855617475,0.221496,117870.0,117860.0,0.08551028]
["bitfinex","BTCUSD",1752855618354,0.221496,117870.0,117860.0,0.27217226]
["bitfinex","BTCUSD",1752855618590,0.04333349,117870.0,117860.0,0.28914089]
["bitfinex","BTCUSD",1752855618811,0.01163334,117870.0,117860.0,0.29762502]
["bitfinex","BTCUSD",1752855619017,0.01167334,117870.0,117860.0,0.29762502]
["bitfinex","BTCUSD",1752855619237,0.01167341,117870.0,117860.0,0.38433458]
["bitfinex","BTCUSD",1752855619457,0.00419,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855620131,0.00104,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855620769,0.00952334,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855620999,0.01995742,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855621428,0.02844083,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855621641,0.02844076,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855621862,0.01995742,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855622085,0.02844076,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855622573,0.01995742,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855622774,0.03692432,117870.0,117860.0,0.32364544]
["bitfinex","BTCUSD",1752855623003,0.02844069,117870.0,117860.0,0.32364558]
["bitfinex","BTCUSD",1752855623216,0.01995742,117870.0,117860.0,0.37987602]
["bitfinex","BTCUSD",1752855623660,0.02844069,117870.0,117860.0,0.37987602]
["bitfinex","BTCUSD",1752855624131,0.04454069,117870.0,117860.0,0.32364558]
["bitfinex","BTCUSD",1752855624341,0.22270327,117870.0,117860.0,0.1115307]
["bitfinex","BTCUSD",1752855624552,0.23900327,117870.0,117860.0,0.1115307]
["bitfinex","BTCUSD",1752855625006,0.23051964,117870.0,117860.0,0.1115307]
["bitfinex","BTCUSD",1752855625462,0.23051943,117870.0,117860.0,0.29819239]
["bitfinex","BTCUSD",1752855625667,0.25597025,117870.0,117860.0,0.3066766]
["bitfinex","BTCUSD",1752855625872,0.25597025,117870.0,117860.0,0.28970804]
["bitfinex","BTCUSD",1752855626154,0.23900335,117870.0,117860.0,0.1115307]
["bitfinex","BTCUSD",1752855626400,0.37832335,117870.0,117860.0,0.1115307]
["bitfinex","BTCUSD",1752855626591,0.37832335,117870.0,117860.0,0.28970812]
["bitfinex","BTCUSD",1752855626806,0.23900335,117870.0,117860.0,0.28970812]
["bitfinex","BTCUSD",1752855627017,0.23900335,117870.0,117860.0,0.29819254]
["bitfinex","BTCUSD",1752855627226,0.0693249,117870.0,117860.0,0.30667689]
["bitfinex","BTCUSD",1752855627452,0.03605742,117870.0,117860.0,0.37843229]
["bitfinex","BTCUSD",1752855627699,0.01995742,117870.0,117860.0,0.37843229]
["bitfinex","BTCUSD",1752855628135,0.03692418,117870.0,117860.0,0.37843229]
["bitfinex","BTCUSD",1752855628355,0.02844069,117870.0,117860.0,0.37843229]
["bitfinex","BTCUSD",1752855628570,0.02844076,117870.0,117860.0,0.37843229]
["bitfinex","BTCUSD",1752855628790,0.02844076,117870.0,117860.0,0.31516102]
["bitfinex","BTCUSD",1752855629025,0.02844069,117870.0,117860.0,0.31516102]
["bitfinex","BTCUSD",1752855629453,0.01995742,117870.0,117860.0,0.31516102]
["bitfinex","BTCUSD",1752855629878,0.02844076,117870.0,117860.0,0.31516102]
["bitfinex","BTCUSD",1752855630092,0.2150864,117870.0,117860.0,0.30667689]
["bitfinex","BTCUSD",1752855630331,0.2150864,117870.0,117860.0,0.31516102]
["bitfinex","BTCUSD",1752855630332,0.03906425,117870.0,117860.0,0.31516102]
["bitfinex","BTCUSD",1752855630766,0.2403432,117870.0,117860.0,0.25520313]
["bitfinex","BTCUSD",1752855630977,0.2403432,117870.0,117860.0,0.27217219]
["bitfinex","BTCUSD",1752855631187,0.23242741,117870.0,117860.0,0.09399492]
["bitfinex","BTCUSD",1752855631376,0.17817734,117860.0,117850.0,0.13936]
["bitfinex","BTCUSD",1752855631685,0.01696964,117850.0,117840.0,0.32597301]
["bitfinex","BTCUSD",1752855631907,0.23531539,117850.0,117840.0,0.26371794]
["bitfinex","BTCUSD",1752855632119,0.22141532,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1752855632327,0.37703532,117850.0,117840.0,0.08551028]
["bitfinex","BTCUSD",1752855632762,0.21986474,117840.0,117830.0,0.18669686]
["bitfinex","BTCUSD",1752855632983,0.21866094,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1752855633204,0.2217911,117840.0,117830.0,0.08600976]
["bitfinex","BTCUSD",1752855633410,0.22041923,117840.0,117830.0,0.08600976]
["bitfinex","BTCUSD",1752855633621,0.05069758,117840.0,117830.0,0.27271891]
["bitfinex","BTCUSD",1752855633840,0.01889758,117840.0,117830.0,0.32410969]
["bitfinex","BTCUSD",1752855634949,0.03283866,117840.0,117830.0,0.32410969]
["bitfinex","BTCUSD",1752855635232,0.01893758,117840.0,117830.0,0.2812052]
["bitfinex","BTCUSD",1752855635695,0.02742301,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855635898,0.01893758,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855636121,0.01586758,117840.0,117830.0,0.77202839]
["bitfinex","BTCUSD",1752855636340,0.01586758,117840.0,117830.0,0.87328801]
["bitfinex","BTCUSD",1752855636575,4e-05,117840.0,117830.0,0.87328801]
["bitfinex","BTCUSD",1752855636785,4e-05,117840.0,117830.0,0.87478801]
["bitfinex","BTCUSD",1752855637439,4e-05,117840.0,117830.0,0.87328801]
["bitfinex","BTCUSD",1752855640170,4e-05,117840.0,117830.0,0.87525801]
["bitfinex","BTCUSD",1752855640396,4e-05,117840.0,117830.0,0.40203482]
["bitfinex","BTCUSD",1752855640619,0.00515,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855641040,0.01363543,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855641251,0.02212093,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855641471,0.01363543,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855641759,0.01363557,117840.0,117830.0,0.2822052]
["bitfinex","BTCUSD",1752855642222,0.22451495,117840.0,117830.0,0.28220549]
["bitfinex","BTCUSD",1752855642443,0.22451495,117840.0,117830.0,0.26523247]
["bitfinex","BTCUSD",1752855642672,0.21405773,117840.0,117830.0,0.08700976]
["bitfinex","BTCUSD",1752855642898,0.22989486,117840.0,117830.0,0.08700976]
["bitfinex","BTCUSD",1752855643119,0.22989486,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855643773,0.23089486,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855644232,0.22989486,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855644433,0.21505773,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855644845,0.21505773,117840.0,117830.0,0.00998628]
["bitfinex","BTCUSD",1752855645063,0.21505773,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855645315,0.23089486,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855645605,0.21505773,117840.0,117830.0,0.00149948]
["bitfinex","BTCUSD",1752855647069,0.21505773,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855647506,0.21505751,117840.0,117830.0,0.19569529]
["bitfinex","BTCUSD",1752855647725,0.23202917,117840.0,117830.0,0.18720892]
["bitfinex","BTCUSD",1752855647945,0.22354352,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855648848,0.22354352,117840.0,117830.0,0.17872234]
["bitfinex","BTCUSD",1752855649066,0.22554352,117840.0,117830.0,0.20418202]
["bitfinex","BTCUSD",1752855649293,0.22354352,117840.0,117830.0,0.20418202]
["bitfinex","BTCUSD",1752855649499,0.22554352,117840.0,117830.0,0.19569565]
["bitfinex","BTCUSD",1752855649715,0.22554352,117840.0,117830.0,0.20418216]
["bitfinex","BTCUSD",1752855650142,0.22554352,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855650143,0.21705766,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855650586,0.69028085,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855651066,0.82936085,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855651280,1.17016085,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855651712,1.17868907,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855651931,1.17768907,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855652377,1.17868907,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855652581,1.26819935,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855652798,1.2827402,117840.0,117830.0,0.00049948]
["bitfinex","BTCUSD",1752855653219,0.02546796,117790.0,117780.0,0.24541079]
["bitfinex","BTCUSD",1752855653463,0.02546796,117790.0,117780.0,0.35639141]
["bitfinex","BTCUSD",1752855653464,0.16658796,117790.0,117780.0,0.35639141]
["bitfinex","BTCUSD",1752855653660,0.16965796,117790.0,117780.0,0.35654152]
["bitfinex","BTCUSD",1752855653880,0.16116842,117790.0,117780.0,0.36503142]
["bitfinex","BTCUSD",1752855654079,0.16965788,117790.0,117780.0,0.35654002]
["bitfinex","BTCUSD",1752855654297,0.16116835,117790.0,117780.0,0.35654002]
["bitfinex","BTCUSD",1752855654505,0.16116835,117790.0,117780.0,0.41165025]
["bitfinex","BTCUSD",1752855654756,0.13908,117790.0,117780.0,0.42231163]
["bitfinex","BTCUSD",1752855654954,0.18981261,117810.0,117800.0,0.18675713]
["bitfinex","BTCUSD",1752855655193,0.195245,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752855655411,0.00204,117800.0,117790.0,0.28077216]
["bitfinex","BTCUSD",1752855655634,0.33434843,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752855655855,0.00848845,117800.0,117790.0,0.33392656]
["bitfinex","BTCUSD",1752855656084,0.20884389,117800.0,117790.0,0.26379359]
["bitfinex","BTCUSD",1752855656284,0.19186691,117800.0,117790.0,0.08551028]
["bitfinex","BTCUSD",1752855656490,0.19186691,117800.0,117790.0,0.26679359]
["bitfinex","BTCUSD",1752855656629,0.18337802,117800.0,117790.0,0.30919346]
["bitfinex","BTCUSD",1752855656831,0.25807062,117800.0,117790.0,0.29221489]
["bitfinex","BTCUSD",1752855657035,0.25807062,117800.0,117790.0,0.08851028]
["bitfinex","BTCUSD",1752855657036,0.24958209,117800.0,117790.0,0.08851028]
["bitfinex","BTCUSD",1752855657233,1.64385001,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1752855657442,1.65635086,117800.0,117790.0,0.00075]
["bitfinex","BTCUSD",1752855657676,1.67213909,117800.0,117790.0,0.00075]
["bitfinex","BTCUSD",1752855657871,1.1989159,117800.0,117790.0,0.00075]
["bitfinex","BTCUSD",1752855658085,0.55008324,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855658292,1.06582556,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855658508,1.20865556,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855659371,1.16613643,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855660316,1.16817643,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855660971,0.55619324,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855661264,0.69511324,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855661481,0.69515324,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855662379,1.18414178,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855662598,1.26965206,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855663451,1.18714178,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855664338,1.28655291,117790.0,117780.0,0.00014982]
["bitfinex","BTCUSD",1752855664569,1.03122746,117770.0,117760.0,0.01]
["bitfinex","BTCUSD",1752855664801,1.03122746,117770.0,117760.0,4.994e-05]
["bitfinex","BTCUSD",1752855664802,1.28736394,117770.0,117760.0,4.994e-05]
["bitfinex","BTCUSD",1752855665243,1.29038394,117770.0,117760.0,4.994e-05]
["bitfinex","BTCUSD",1752855665674,1.31588994,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855666576,1.316865,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855667299,1.319105,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855667512,1.293599,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855667922,1.153039,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855668138,0.67981581,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855668358,1.293559,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855670951,1.294359,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855671423,1.27981815,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855671642,1.05378787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855671860,1.16306787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855673127,1.19466787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855673337,1.05418787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855673550,1.19470787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855673767,1.05418787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855674001,1.19482787,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855674478,1.294879,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855675740,1.154239,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855675947,1.294999,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855676155,1.27925859,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855676385,1.27845859,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752855676742,1.16518238,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855676953,1.40639351,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855677428,1.41021351,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855677938,1.75021351,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855678173,1.77572351,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855678411,1.30250032,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855679593,1.30250032,117750.0,117740.0,0.00100001]
["bitfinex","BTCUSD",1752855679594,0.196656,117750.0,117740.0,0.00100001]
["bitfinex","BTCUSD",1752855679833,0.196656,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855679834,0.330796,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855680070,0.330796,117750.0,117740.0,0.20046581]
["bitfinex","BTCUSD",1752855680308,0.3253038,117750.0,117740.0,0.01610001]
["bitfinex","BTCUSD",1752855680558,0.3223038,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855680798,0.33928856,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855681054,0.33279636,117750.0,117740.0,0.17380581]
["bitfinex","BTCUSD",1752855681277,0.33928856,117750.0,117740.0,0.22039202]
["bitfinex","BTCUSD",1752855681508,0.32807557,117750.0,117740.0,0.22988494]
["bitfinex","BTCUSD",1752855681752,0.00849199,117750.0,117740.0,0.3069023]
["bitfinex","BTCUSD",1752855681966,0.16018397,117750.0,117740.0,0.31539508]
["bitfinex","BTCUSD",1752855682185,0.16867617,117750.0,117740.0,0.32388793]
["bitfinex","BTCUSD",1752855682399,0.1412,117750.0,117740.0,0.32388793]
["bitfinex","BTCUSD",1752855682618,0.14969199,117750.0,117740.0,0.32288793]
["bitfinex","BTCUSD",1752855682848,0.15818405,117750.0,117740.0,0.32288793]
["bitfinex","BTCUSD",1752855683054,0.20382005,117750.0,117740.0,0.31539522]
["bitfinex","BTCUSD",1752855683263,0.26997217,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1752855683264,0.6269537,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1752855683519,0.11713095,117770.0,117760.0,0.23520353]
["bitfinex","BTCUSD",1752855683740,0.25841095,117770.0,117760.0,0.24663487]
["bitfinex","BTCUSD",1752855683990,0.24992026,117770.0,117760.0,0.33214515]
["bitfinex","BTCUSD",1752855684232,0.24142964,117770.0,117760.0,0.33214515]
["bitfinex","BTCUSD",1752855684527,0.26690171,117770.0,117760.0,0.33314515]
["bitfinex","BTCUSD",1752855684763,0.43672416,117770.0,117760.0,0.32465381]
["bitfinex","BTCUSD",1752855684978,0.43672517,117770.0,117760.0,0.12085028]
["bitfinex","BTCUSD",1752855685224,0.43672517,117770.0,117760.0,0.12934212]
["bitfinex","BTCUSD",1752855685468,0.42823434,117770.0,117760.0,0.12085028]
["bitfinex","BTCUSD",1752855685693,0.42823434,117770.0,117760.0,0.31222204]
["bitfinex","BTCUSD",1752855685904,0.25841095,117770.0,117760.0,0.32271338]
["bitfinex","BTCUSD",1752855686134,0.25941095,117770.0,117760.0,0.32565338]
["bitfinex","BTCUSD",1752855686374,0.25092019,117770.0,117760.0,0.32565338]
["bitfinex","BTCUSD",1752855686616,0.25092026,117770.0,117760.0,0.32565338]
["bitfinex","BTCUSD",1752855687087,0.11813109,117770.0,117760.0,0.32565338]
["bitfinex","BTCUSD",1752855687301,0.2834967,117770.0,117760.0,0.32565338]
["bitfinex","BTCUSD",1752855687514,0.27500579,117770.0,117760.0,0.32565338]
["bitfinex","BTCUSD",1752855687704,0.46181042,117770.0,117760.0,0.12185028]
["bitfinex","BTCUSD",1752855687918,0.44482897,117770.0,117760.0,0.11891028]
["bitfinex","BTCUSD",1752855688136,0.50617269,117770.0,117760.0,0.11891028]
["bitfinex","BTCUSD",1752855688337,0.44474861,117770.0,117760.0,0.30573055]
["bitfinex","BTCUSD",1752855688558,0.28341663,117770.0,117760.0,0.31422189]
["bitfinex","BTCUSD",1752855688767,0.27492565,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855688974,0.28341656,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855689185,0.29190754,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855689623,0.28341656,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855689833,0.27492565,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855690055,0.28341656,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855690308,0.29190754,117770.0,117760.0,0.31816189]
["bitfinex","BTCUSD",1752855690508,0.45323981,117770.0,117760.0,0.3067307]
["bitfinex","BTCUSD",1752855690716,0.4447489,117770.0,117760.0,0.08851028]
["bitfinex","BTCUSD",1752855691379,0.4447489,117770.0,117760.0,0.26683907]
["bitfinex","BTCUSD",1752855691591,0.4447489,117770.0,117760.0,0.27533084]
["bitfinex","BTCUSD",1752855691798,0.4445889,117770.0,117760.0,0.08851028]
["bitfinex","BTCUSD",1752855692065,0.4476289,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752855692477,0.4476289,117770.0,117760.0,0.17283695]
["bitfinex","BTCUSD",1752855692681,0.45307966,117770.0,117760.0,0.19831161]
["bitfinex","BTCUSD",1752855692890,0.46157078,117770.0,117760.0,0.19831161]
["bitfinex","BTCUSD",1752855693100,0.28325663,117770.0,117760.0,0.23920295]
["bitfinex","BTCUSD",1752855693344,0.28321634,117770.0,117760.0,0.32766323]
["bitfinex","BTCUSD",1752855693983,0.28321627,117770.0,117760.0,0.32766323]
["bitfinex","BTCUSD",1752855694418,0.30019858,117770.0,117760.0,0.32766323]
["bitfinex","BTCUSD",1752855694629,0.29170753,117770.0,117760.0,0.32766323]
["bitfinex","BTCUSD",1752855695039,0.15102753,117770.0,117760.0,0.32766323]
["bitfinex","BTCUSD",1752855695248,0.29154753,117770.0,117760.0,0.32766323]
["bitfinex","BTCUSD",1752855695697,0.46986111,117770.0,117760.0,0.31917189]
["bitfinex","BTCUSD",1752855695943,0.46137049,117770.0,117760.0,0.30773048]
["bitfinex","BTCUSD",1752855696156,0.28305691,117770.0,117760.0,0.31622182]
["bitfinex","BTCUSD",1752855696370,0.4896752,117770.0,117760.0,0.12091028]
["bitfinex","BTCUSD",1752855696583,0.4896752,117770.0,117760.0,0.29143077]
["bitfinex","BTCUSD",1752855696802,0.32834322,117770.0,117760.0,0.32431366]
["bitfinex","BTCUSD",1752855697021,0.27456579,117770.0,117760.0,0.32431366]
["bitfinex","BTCUSD",1752855697328,0.12555496,117770.0,117760.0,0.32726366]
["bitfinex","BTCUSD",1752855697569,0.11706434,117770.0,117760.0,0.80048685]
["bitfinex","BTCUSD",1752855699341,0.11606434,117770.0,117760.0,0.79848685]
["bitfinex","BTCUSD",1752855699619,0.11706434,117770.0,117760.0,0.80248685]
["bitfinex","BTCUSD",1752855699910,0.29537734,117770.0,117760.0,0.46962373]
["bitfinex","BTCUSD",1752855700113,0.29537734,117770.0,117760.0,0.34183507]
["bitfinex","BTCUSD",1752855700329,0.12555481,117770.0,117760.0,0.47362373]
["bitfinex","BTCUSD",1752855700598,0.11706434,117770.0,117760.0,0.48211507]
["bitfinex","BTCUSD",1752855701047,0.29537734,117770.0,117760.0,0.47362373]
["bitfinex","BTCUSD",1752855701275,0.30386796,117770.0,117760.0,0.45660077]
["bitfinex","BTCUSD",1752855701493,0.35293412,117770.0,117760.0,0.44511893]
["bitfinex","BTCUSD",1752855701723,0.45255944,117770.0,117760.0,0.12659028]
["bitfinex","BTCUSD",1752855701989,0.4355777,117770.0,117760.0,0.12659028]
["bitfinex","BTCUSD",1752855702214,0.45255973,117770.0,117760.0,0.11069028]
["bitfinex","BTCUSD",1752855702452,0.25726434,117770.0,117760.0,0.32140197]
["bitfinex","BTCUSD",1752855702669,0.25726434,117770.0,117760.0,0.33284331]
["bitfinex","BTCUSD",1752855702881,0.25726434,117770.0,117760.0,0.8060665]
["bitfinex","BTCUSD",1752855703094,0.11706434,117770.0,117760.0,0.8060665]
["bitfinex","BTCUSD",1752855703975,0.10118964,117770.0,117760.0,0.8060665]
["bitfinex","BTCUSD",1752855705094,0.10118964,117770.0,117760.0,1.1439865]
["bitfinex","BTCUSD",1752855705307,0.10118964,117770.0,117760.0,1.24428697]
["bitfinex","BTCUSD",1752855705734,0.10118964,117770.0,117760.0,1.29428697]
["bitfinex","BTCUSD",1752855705957,4e-05,117790.0,117780.0,1.03900164]
["bitfinex","BTCUSD",1752855706227,4e-05,117790.0,117780.0,1.26455192]
["bitfinex","BTCUSD",1752855706667,4e-05,117790.0,117780.0,1.26750192]
["bitfinex","BTCUSD",1752855706888,4e-05,117790.0,117780.0,1.35326154]
["bitfinex","BTCUSD",1752855707104,4e-05,117790.0,117780.0,0.73999835]
["bitfinex","BTCUSD",1752855707328,4e-05,117790.0,117780.0,1.35322154]
["bitfinex","BTCUSD",1752855707581,4e-05,117790.0,117780.0,1.35422154]
["bitfinex","BTCUSD",1752855708028,4e-05,117790.0,117780.0,1.21422154]
["bitfinex","BTCUSD",1752855708481,4e-05,117790.0,117780.0,1.35414154]
["bitfinex","BTCUSD",1752855708687,4e-05,117790.0,117780.0,1.21422154]
["bitfinex","BTCUSD",1752855708914,4e-05,117790.0,117780.0,1.35414154]
["bitfinex","BTCUSD",1752855709349,4e-05,117790.0,117780.0,1.35514154]
["bitfinex","BTCUSD",1752855710856,4e-05,117790.0,117780.0,0.31623873]
["bitfinex","BTCUSD",1752855711048,4e-05,117790.0,117780.0,0.45611873]
["bitfinex","BTCUSD",1752855712173,4e-05,117790.0,117780.0,0.45583873]
["bitfinex","BTCUSD",1752855712381,4e-05,117790.0,117780.0,0.45579873]
["bitfinex","BTCUSD",1752855712638,4e-05,117790.0,117780.0,0.31831873]
["bitfinex","BTCUSD",1752855712860,0.18890227,117790.0,117780.0,0.28273119]
["bitfinex","BTCUSD",1752855713073,0.20043188,117790.0,117780.0,0.43923149]
["bitfinex","BTCUSD",1752855713284,0.01365918,117790.0,117780.0,0.44772146]
["bitfinex","BTCUSD",1752855713498,4e-05,117790.0,117780.0,0.44980146]
["bitfinex","BTCUSD",1752855713805,0.00852903,117790.0,117780.0,0.44980146]
["bitfinex","BTCUSD",1752855714006,0.20379084,117790.0,117780.0,0.44980146]
["bitfinex","BTCUSD",1752855714204,0.20588084,117790.0,117780.0,0.28481119]
["bitfinex","BTCUSD",1752855714410,0.19194292,117790.0,117780.0,0.08751028]
["bitfinex","BTCUSD",1752855715176,0.18345338,117790.0,117780.0,0.08751028]
["bitfinex","BTCUSD",1752855715579,0.1919427,117790.0,117780.0,0.29127913]
["bitfinex","BTCUSD",1752855715786,0.02214842,117790.0,117780.0,0.34933212]
["bitfinex","BTCUSD",1752855715984,4e-05,117790.0,117780.0,0.35141212]
["bitfinex","BTCUSD",1752855716216,4e-05,117790.0,117780.0,0.38201212]
["bitfinex","BTCUSD",1752855716425,4e-05,117790.0,117780.0,0.38496212]
["bitfinex","BTCUSD",1752855716634,0.02550774,117790.0,117780.0,0.36956212]
["bitfinex","BTCUSD",1752855716875,0.02550767,117790.0,117780.0,0.31852773]
["bitfinex","BTCUSD",1752855717078,0.02550767,117790.0,117780.0,0.3185278]
["bitfinex","BTCUSD",1752855717251,0.01701821,117790.0,117780.0,0.3270177]
["bitfinex","BTCUSD",1752855717864,4e-05,117790.0,117780.0,0.3270177]
["bitfinex","BTCUSD",1752855718038,4e-05,117790.0,117780.0,0.3421177]
["bitfinex","BTCUSD",1752855718241,4e-05,117790.0,117780.0,0.44357732]
["bitfinex","BTCUSD",1752855718444,0.01701828,117790.0,117780.0,0.44357732]
["bitfinex","BTCUSD",1752855718685,0.01701828,117790.0,117780.0,0.42847732]
["bitfinex","BTCUSD",1752855718919,0.19739195,117790.0,117780.0,0.29305739]
["bitfinex","BTCUSD",1752855719120,0.20043195,117790.0,117780.0,0.11267888]
["bitfinex","BTCUSD",1752855719317,0.1919427,117790.0,117780.0,0.11267888]
["bitfinex","BTCUSD",1752855719519,0.1919427,117790.0,117780.0,0.11480148]
["bitfinex","BTCUSD",1752855719720,0.18345331,117790.0,117780.0,0.11267888]
["bitfinex","BTCUSD",1752855720178,0.19865331,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752855720381,0.21495331,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752855720932,1.0281765,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752855721447,1.12613763,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752855721801,1.12613763,117790.0,117740.0,0.10000001]
["bitfinex","BTCUSD",1752855721802,0.201836,117750.0,117740.0,0.10000001]
["bitfinex","BTCUSD",1752855722021,0.341076,117750.0,117740.0,0.18565993]
["bitfinex","BTCUSD",1752855722227,0.81750919,117750.0,117740.0,0.10014965]
["bitfinex","BTCUSD",1752855722432,0.83400919,117750.0,117740.0,0.10014965]
["bitfinex","BTCUSD",1752855722634,1.17400919,117750.0,117740.0,0.10014965]
["bitfinex","BTCUSD",1752855723092,0.700786,117750.0,117740.0,0.10014965]
["bitfinex","BTCUSD",1752855723312,1.18855004,117750.0,117740.0,0.10014965]
["bitfinex","BTCUSD",1752855723591,1.18855004,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855723592,1.74828351,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855723834,1.30057032,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855724068,1.30934508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855724553,1.28387508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855724776,1.28287508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855725243,1.28687508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855725464,1.28487508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855725937,1.28987508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855726141,1.28979508,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855726344,0.58308685,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855726594,0.73088192,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855726816,1.20410511,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855727959,1.20210511,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855728630,0.72028685,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855728882,1.19351004,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855729516,0.72028685,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855729724,0.70678685,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855729944,0.70178685,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855730155,0.15614412,117750.0,117740.0,0.20383751]
["bitfinex","BTCUSD",1752855730342,0.15165199,117750.0,117740.0,0.1953448]
["bitfinex","BTCUSD",1752855730633,0.006,117750.0,117740.0,0.36724636]
["bitfinex","BTCUSD",1752855730855,0.006,117750.0,117740.0,0.99606955]
["bitfinex","BTCUSD",1752855731078,0.006,117750.0,117740.0,1.08182917]
["bitfinex","BTCUSD",1752855731079,0.002,117750.0,117740.0,1.08182917]
["bitfinex","BTCUSD",1752855731299,0.24765047,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752855731513,0.00849134,117760.0,117750.0,0.69422641]
["bitfinex","BTCUSD",1752855731738,0.18681999,117760.0,117750.0,0.29802116]
["bitfinex","BTCUSD",1752855731951,0.21229487,117760.0,117750.0,0.28743379]
["bitfinex","BTCUSD",1752855732171,0.18682049,117760.0,117750.0,0.25536166]
["bitfinex","BTCUSD",1752855732393,0.18682049,117760.0,117750.0,0.26385415]
["bitfinex","BTCUSD",1752855732617,0.17832879,117760.0,117750.0,0.25536166]
["bitfinex","BTCUSD",1752855732833,0.17832879,117760.0,117750.0,0.26385422]
["bitfinex","BTCUSD",1752855733046,0.18682042,117760.0,117750.0,0.26385415]
["bitfinex","BTCUSD",1752855733938,0.01698304,117760.0,117750.0,0.28933083]
["bitfinex","BTCUSD",1752855734367,0.02547481,117760.0,117750.0,0.28933083]
["bitfinex","BTCUSD",1752855734583,0.02547415,117760.0,117750.0,0.28933083]
["bitfinex","BTCUSD",1752855734800,0.00849119,117760.0,117750.0,0.32781368]
["bitfinex","BTCUSD",1752855734991,0.43445539,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1752855735244,0.43445539,117770.0,117750.0,0.31571783]
["bitfinex","BTCUSD",1752855735682,0.43445539,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1752855735909,0.43445539,117770.0,117760.0,0.17832879]
["bitfinex","BTCUSD",1752855736124,0.43445539,117770.0,117750.0,0.30722563]
["bitfinex","BTCUSD",1752855736125,0.18682013,117760.0,117750.0,0.30001856]
["bitfinex","BTCUSD",1752855736338,0.18682028,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1752855736578,0.17832865,117760.0,117750.0,0.08551028]
["bitfinex","BTCUSD",1752855736802,0.1783438,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855737022,0.3174238,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855737242,0.6766338,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855737451,0.70869894,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855738083,0.6766338,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855738338,0.6606338,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855738985,0.6769338,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855740064,1.15115699,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855740279,0.6779338,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855740727,1.15115699,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855741368,1.16655699,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855741591,1.18109784,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855741818,1.26660812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855742459,1.26860812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855742671,1.26760812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855743152,1.27060812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855743383,0.70875465,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855743604,0.68105465,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855744247,0.69755465,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855744465,1.26783746,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855744707,1.18407784,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855745147,1.18207784,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855745582,1.04311784,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855745801,1.16677784,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855746252,1.26768812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855746673,1.27068812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855747150,1.26768812,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855747590,0.65750493,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855747805,0.6646338,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855748276,0.3214238,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752855748489,0.19932842,117750.0,117740.0,0.37127343]
["bitfinex","BTCUSD",1752855748700,0.19083629,117750.0,117740.0,0.03180001]
["bitfinex","BTCUSD",1752855748912,0.18234394,117750.0,117740.0,0.17835895]
["bitfinex","BTCUSD",1752855749122,0.02947639,117750.0,117740.0,0.19534472]
["bitfinex","BTCUSD",1752855749306,0.02947639,117750.0,117740.0,0.03070001]
["bitfinex","BTCUSD",1752855749307,0.32991615,117750.0,117740.0,0.03070001]
["bitfinex","BTCUSD",1752855749556,0.18883615,117750.0,117740.0,0.16986581]
["bitfinex","BTCUSD",1752855749776,0.01998477,117750.0,117740.0,0.1953448]
["bitfinex","BTCUSD",1752855750187,0.01898477,117750.0,117740.0,0.2114448]
["bitfinex","BTCUSD",1752855750397,0.01898448,117750.0,117740.0,0.2114448]
["bitfinex","BTCUSD",1752855750580,0.19732842,117750.0,117740.0,0.2114448]
["bitfinex","BTCUSD",1752855750933,0.01898448,117750.0,117740.0,0.2114448]
["bitfinex","BTCUSD",1752855751144,0.04435904,117750.0,117740.0,0.20295202]
["bitfinex","BTCUSD",1752855751356,0.16983695,117760.0,117750.0,0.19532842]
["bitfinex","BTCUSD",1752855751357,0.35698318,117760.0,117750.0,0.19532842]
["bitfinex","BTCUSD",1752855751577,0.24769105,117770.0,117760.0,0.19531168]
["bitfinex","BTCUSD",1752855751798,0.604673,117770.0,117760.0,0.18682035]
["bitfinex","BTCUSD",1752855752033,0.1,117770.0,117760.0,0.32497352]
["bitfinex","BTCUSD",1752855752446,0.1,117770.0,117760.0,0.88395633]
["bitfinex","BTCUSD",1752855753377,0.1,117770.0,117760.0,0.79819671]
["bitfinex","BTCUSD",1752855754015,0.1,117770.0,117760.0,0.82325777]
["bitfinex","BTCUSD",1752855754231,0.10849062,117770.0,117760.0,0.35103458]
["bitfinex","BTCUSD",1752855754460,0.10849055,117770.0,117760.0,0.35103458]
["bitfinex","BTCUSD",1752855754697,0.1,117770.0,117760.0,0.35103458]
["bitfinex","BTCUSD",1752855754924,0.29529489,117770.0,117760.0,0.11911028]
["bitfinex","BTCUSD",1752855755150,0.42592427,117770.0,117760.0,0.17932872]
["bitfinex","BTCUSD",1752855755389,0.42060351,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752855755614,0.41211253,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752855755840,0.24761098,117770.0,117760.0,0.20480331]
["bitfinex","BTCUSD",1752855756067,0.27308327,117770.0,117760.0,0.20480331]
["bitfinex","BTCUSD",1752855756292,0.45139685,117770.0,117760.0,0.19631197]
["bitfinex","BTCUSD",1752855756505,0.23912,117770.0,117760.0,0.33923445]
["bitfinex","BTCUSD",1752855756746,0.23912,117770.0,117760.0,0.33256892]
["bitfinex","BTCUSD",1752855757636,0.11698131,117770.0,117760.0,0.33356892]
["bitfinex","BTCUSD",1752855757846,0.10849047,117770.0,117760.0,0.33356892]
["bitfinex","BTCUSD",1752855758142,0.12547178,117770.0,117760.0,0.33356892]
["bitfinex","BTCUSD",1752855758559,0.1,117770.0,117760.0,0.33356892]
["bitfinex","BTCUSD",1752855759460,0.10849055,117770.0,117760.0,0.79830077]
["bitfinex","BTCUSD",1752855759672,0.1,117770.0,117760.0,0.94591211]
["bitfinex","BTCUSD",1752855759886,0.11698145,117770.0,117760.0,0.47268892]
["bitfinex","BTCUSD",1752855760100,0.30378601,117770.0,117760.0,0.46419765]
["bitfinex","BTCUSD",1752855760314,0.29533489,117770.0,117760.0,0.46962913]
["bitfinex","BTCUSD",1752855760521,0.29533496,117770.0,117760.0,0.4612338]
["bitfinex","BTCUSD",1752855760737,0.29533496,117770.0,117760.0,0.09500212]
["bitfinex","BTCUSD",1752855760950,0.28684434,117770.0,117760.0,0.31828872]
["bitfinex","BTCUSD",1752855761165,0.28684434,117770.0,117760.0,0.32678035]
["bitfinex","BTCUSD",1752855761373,0.28684434,117770.0,117760.0,0.3352719]
["bitfinex","BTCUSD",1752855761662,0.28684434,117770.0,117760.0,0.30979695]
["bitfinex","BTCUSD",1752855761897,0.29533546,117770.0,117760.0,0.31828872]
["bitfinex","BTCUSD",1752855762371,0.29533546,117770.0,117760.0,0.32678042]
["bitfinex","BTCUSD",1752855762599,0.29533546,117770.0,117760.0,0.33527205]
["bitfinex","BTCUSD",1752855762917,0.28684434,117770.0,117760.0,0.35225494]
["bitfinex","BTCUSD",1752855763416,0.28684434,117770.0,117760.0,0.17932872]
["bitfinex","BTCUSD",1752855763417,0.29533546,117770.0,117760.0,0.17932872]
["bitfinex","BTCUSD",1752855763626,0.33367599,117770.0,117760.0,0.13996]
["bitfinex","BTCUSD",1752855763843,0.42897463,117770.0,117760.0,0.17932865]
["bitfinex","BTCUSD",1752855764058,0.42897463,117770.0,117760.0,0.17932879]
["bitfinex","BTCUSD",1752855764283,0.42897463,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752855764536,0.42897463,117770.0,117760.0,0.18782027]
["bitfinex","BTCUSD",1752855764783,0.42897463,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752855765010,0.42897463,117770.0,117760.0,0.20480345]
["bitfinex","BTCUSD",1752855765011,0.24749055,117770.0,117760.0,0.20480345]
["bitfinex","BTCUSD",1752855765240,0.24749055,117770.0,117760.0,0.20684345]
["bitfinex","BTCUSD",1752855765467,0.24749055,117770.0,117760.0,0.22284345]
["bitfinex","BTCUSD",1752855765697,0.24749062,117770.0,117760.0,0.32641373]
["bitfinex","BTCUSD",1752855765929,0.239,117770.0,117760.0,0.32641373]
["bitfinex","BTCUSD",1752855766430,0.10004,117770.0,117760.0,0.88539654]
["bitfinex","BTCUSD",1752855766669,4e-05,117770.0,117760.0,0.88335654]
["bitfinex","BTCUSD",1752855767134,4e-05,117770.0,117760.0,0.32437373]
["bitfinex","BTCUSD",1752855767384,4e-05,117770.0,117760.0,0.79759692]
["bitfinex","BTCUSD",1752855768105,4e-05,117770.0,117760.0,0.93651692]
["bitfinex","BTCUSD",1752855768791,0.00853062,117770.0,117760.0,0.44423373]
["bitfinex","BTCUSD",1752855768992,0.18684441,117770.0,117760.0,0.22543028]
["bitfinex","BTCUSD",1752855769205,0.18684441,117770.0,117760.0,0.26483893]
["bitfinex","BTCUSD",1752855769421,0.19533496,117770.0,117760.0,0.27333048]
["bitfinex","BTCUSD",1752855769631,0.02551243,117770.0,117760.0,0.2903133]
["bitfinex","BTCUSD",1752855770052,0.19533496,117770.0,117760.0,0.2903133]
["bitfinex","BTCUSD",1752855770694,0.19533496,117770.0,117760.0,0.27333048]
["bitfinex","BTCUSD",1752855770901,0.18684398,117770.0,117760.0,0.28182196]
["bitfinex","BTCUSD",1752855771111,0.19533503,117770.0,117760.0,0.29031337]
["bitfinex","BTCUSD",1752855771324,0.19533496,117770.0,117760.0,0.29880471]
["bitfinex","BTCUSD",1752855771538,0.20382601,117770.0,117760.0,0.25634723]
["bitfinex","BTCUSD",1752855771676,0.20382601,117770.0,117760.0,0.27333048]
["bitfinex","BTCUSD",1752855771921,0.18684398,117770.0,117760.0,0.28182189]
["bitfinex","BTCUSD",1752855772125,0.19533496,117770.0,117760.0,0.27333055]
["bitfinex","BTCUSD",1752855772344,0.19533496,117770.0,117760.0,0.264839]
["bitfinex","BTCUSD",1752855772554,0.19533496,117770.0,117760.0,0.28386189]
["bitfinex","BTCUSD",1752855773142,0.18684398,117770.0,117760.0,0.28386189]
["bitfinex","BTCUSD",1752855773274,0.00853055,117770.0,117760.0,0.28386189]
["bitfinex","BTCUSD",1752855773713,4e-05,117770.0,117760.0,0.31892189]
["bitfinex","BTCUSD",1752855773888,4e-05,117770.0,117760.0,0.8779047]
["bitfinex","BTCUSD",1752855774099,4e-05,117770.0,117760.0,1.2158647]
["bitfinex","BTCUSD",1752855774823,4e-05,117770.0,117760.0,1.23040555]
["bitfinex","BTCUSD",1752855775215,4e-05,117770.0,117760.0,1.28040555]
["bitfinex","BTCUSD",1752855775415,4e-05,117770.0,117760.0,1.33340555]
["bitfinex","BTCUSD",1752855775640,4e-05,117770.0,117760.0,1.33240555]
["bitfinex","BTCUSD",1752855776103,4e-05,117770.0,117760.0,1.33640555]
["bitfinex","BTCUSD",1752855776376,4e-05,117770.0,117760.0,1.54028555]
["bitfinex","BTCUSD",1752855776587,4e-05,117790.0,117780.0,1.04110164]
["bitfinex","BTCUSD",1752855776799,4e-05,117790.0,117780.0,1.35125154]
["bitfinex","BTCUSD",1752855777232,4e-05,117790.0,117780.0,1.35431154]
["bitfinex","BTCUSD",1752855777878,0.00018986,117790.0,117780.0,1.35431154]
["bitfinex","BTCUSD",1752855778526,0.00018986,117790.0,117780.0,1.36885239]
["bitfinex","BTCUSD",1752855778769,1e-08,117790.0,117780.0,1.36885239]
["bitfinex","BTCUSD",1752855779841,0.00100001,117790.0,117780.0,1.37585239]
["bitfinex","BTCUSD",1752855780273,0.00100001,117790.0,117780.0,1.37789239]
["bitfinex","BTCUSD",1752855780732,0.00100001,117790.0,117780.0,0.75124835]
["bitfinex","BTCUSD",1752855780955,0.00100001,117790.0,117780.0,0.80436873]
["bitfinex","BTCUSD",1752855781424,0.00100001,117790.0,117780.0,1.27759192]
["bitfinex","BTCUSD",1752855781856,0.00100001,117790.0,117780.0,1.28159192]
["bitfinex","BTCUSD",1752855782078,0.00104001,117790.0,117780.0,1.28159192]
["bitfinex","BTCUSD",1752855782294,0.00104001,117790.0,117780.0,0.80836873]
["bitfinex","BTCUSD",1752855782538,0.00104001,117790.0,117780.0,1.22847154]
["bitfinex","BTCUSD",1752855782753,0.00104001,117790.0,117780.0,1.27955192]
["bitfinex","BTCUSD",1752855783207,0.00104001,117790.0,117780.0,0.66744873]
["bitfinex","BTCUSD",1752855783428,0.00104001,117790.0,117780.0,1.27951192]
["bitfinex","BTCUSD",1752855783651,0.00104001,117790.0,117780.0,1.14067192]
["bitfinex","BTCUSD",1752855783922,0.00104001,117790.0,117780.0,1.36527154]
["bitfinex","BTCUSD",1752855785223,0.00104001,117790.0,117780.0,1.22643154]
["bitfinex","BTCUSD",1752855785429,0.00104001,117790.0,117780.0,1.36527154]
["bitfinex","BTCUSD",1752855787608,0.00104001,117790.0,117780.0,0.89204835]
["bitfinex","BTCUSD",1752855787846,0.00104001,117790.0,117780.0,1.36736154]
["bitfinex","BTCUSD",1752855789178,0.00104001,117790.0,117780.0,0.89413835]
["bitfinex","BTCUSD",1752855789400,0.00104001,117790.0,117780.0,1.36736154]
["bitfinex","BTCUSD",1752855792081,0.00104001,117790.0,117780.0,0.89413835]
["bitfinex","BTCUSD",1752855792300,0.00104001,117790.0,117780.0,1.36736154]
["bitfinex","BTCUSD",1752855792535,0.00104001,117790.0,117780.0,0.32647873]
["bitfinex","BTCUSD",1752855792782,0.00300001,117790.0,117780.0,0.43271873]
["bitfinex","BTCUSD",1752855793447,0.00300001,117790.0,117780.0,0.42871873]
["bitfinex","BTCUSD",1752855793658,0.00200001,117790.0,117780.0,0.42471873]
["bitfinex","BTCUSD",1752855794074,4.001e-05,117790.0,117780.0,0.98370154]
["bitfinex","BTCUSD",1752855794530,4.001e-05,117790.0,117780.0,0.98676154]
["bitfinex","BTCUSD",1752855794742,4.001e-05,117790.0,117780.0,0.84792154]
["bitfinex","BTCUSD",1752855794976,0.00952904,117790.0,117780.0,0.90294192]
["bitfinex","BTCUSD",1752855795189,0.22587092,117790.0,117780.0,0.09351028]
["bitfinex","BTCUSD",1752855795403,0.22587157,117790.0,117780.0,0.41913905]
["bitfinex","BTCUSD",1752855795656,0.22587157,117790.0,117780.0,0.42762923]
["bitfinex","BTCUSD",1752855795866,0.03909858,117790.0,117780.0,0.44460924]
["bitfinex","BTCUSD",1752855796076,0.03909858,117790.0,117780.0,0.44460888]
["bitfinex","BTCUSD",1752855796295,0.00104001,117790.0,117780.0,0.50814078]
["bitfinex","BTCUSD",1752855796755,0.00104001,117790.0,117780.0,0.98136397]
["bitfinex","BTCUSD",1752855796946,0.01997851,117790.0,117780.0,0.50814078]
["bitfinex","BTCUSD",1752855797094,0.01148919,117790.0,117780.0,0.50814078]
["bitfinex","BTCUSD",1752855797312,0.01148919,117790.0,117780.0,0.44669888]
["bitfinex","BTCUSD",1752855797522,0.00300001,117790.0,117780.0,0.44669888]
["bitfinex","BTCUSD",1752855797730,0.01148911,117790.0,117780.0,0.44669888]
["bitfinex","BTCUSD",1752855797975,0.18977206,117790.0,117780.0,0.40424839]
["bitfinex","BTCUSD",1752855798258,0.20148182,117790.0,117780.0,0.41064872]
["bitfinex","BTCUSD",1752855798464,0.21728182,117790.0,117780.0,0.42762873]
["bitfinex","BTCUSD",1752855798679,0.22577143,117790.0,117780.0,0.41064872]
["bitfinex","BTCUSD",1752855798869,0.22577143,117790.0,117780.0,0.41913883]
["bitfinex","BTCUSD",1752855799218,0.22577143,117790.0,117780.0,0.40215839]
["bitfinex","BTCUSD",1752855799456,0.20879286,117790.0,117780.0,0.41064865]
["bitfinex","BTCUSD",1752855799665,0.20879286,117790.0,117780.0,0.23235028]
["bitfinex","BTCUSD",1752855799883,0.21690332,117790.0,117780.0,0.09351028]
["bitfinex","BTCUSD",1752855800091,0.21690332,117790.0,117780.0,0.23235028]
["bitfinex","BTCUSD",1752855800506,0.26945963,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855800741,0.21690332,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855801163,0.21908587,117770.0,117760.0,0.31716879]
["bitfinex","BTCUSD",1752855801379,0.22104587,117770.0,117760.0,0.4111707]
["bitfinex","BTCUSD",1752855801588,0.21577482,117770.0,117760.0,0.42815359]
["bitfinex","BTCUSD",1752855801774,0.22426594,117770.0,117760.0,0.42815373]
["bitfinex","BTCUSD",1752855802065,0.22426594,117770.0,117760.0,0.41966225]
["bitfinex","BTCUSD",1752855802253,0.22426594,117770.0,117760.0,0.42815373]
["bitfinex","BTCUSD",1752855802468,0.21577482,117770.0,117760.0,0.43664507]
["bitfinex","BTCUSD",1752855802691,0.21577482,117770.0,117760.0,0.42066225]
["bitfinex","BTCUSD",1752855802903,0.21577482,117770.0,117760.0,0.42915373]
["bitfinex","BTCUSD",1752855803113,0.22526587,117770.0,117760.0,0.42466225]
["bitfinex","BTCUSD",1752855803768,0.21677532,117770.0,117760.0,0.42466247]
["bitfinex","BTCUSD",1752855803985,0.20828456,117770.0,117760.0,0.39918723]
["bitfinex","BTCUSD",1752855804202,0.20828456,117770.0,117760.0,0.40767907]
["bitfinex","BTCUSD",1752855804436,0.20828456,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752855804437,0.26718798,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752855804710,0.21549358,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752855805350,0.21549358,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1752855805818,0.21449358,117770.0,117760.0,0.18682049]
["bitfinex","BTCUSD",1752855806049,0.21449358,117770.0,117750.0,0.20410524]
["bitfinex","BTCUSD",1752855806050,0.17832865,117760.0,117750.0,0.19561368]
["bitfinex","BTCUSD",1752855806270,0.02216325,117760.0,117750.0,0.28961602]
["bitfinex","BTCUSD",1752855806501,0.15904116,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752855806779,0.03065199,117770.0,117760.0,0.28082189]
["bitfinex","BTCUSD",1752855807304,0.03914297,117770.0,117760.0,0.27233055]
["bitfinex","BTCUSD",1752855807540,0.02743207,117770.0,117760.0,0.29140337]
["bitfinex","BTCUSD",1752855807979,0.01170982,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752855808197,0.02742997,117780.0,117770.0,0.28289531]
["bitfinex","BTCUSD",1752855808406,0.20572841,117780.0,117770.0,0.27440469]
["bitfinex","BTCUSD",1752855808646,0.20045859,117780.0,117770.0,0.27231477]
["bitfinex","BTCUSD",1752855808860,0.20045859,117780.0,117770.0,0.2808056]
["bitfinex","BTCUSD",1752855809030,0.02215972,117780.0,117770.0,0.2808056]
["bitfinex","BTCUSD",1752855809245,0.02742976,117780.0,117770.0,0.29338622]
["bitfinex","BTCUSD",1752855809452,0.03591995,117780.0,117770.0,0.29338622]
["bitfinex","BTCUSD",1752855809647,0.20572806,117780.0,117770.0,0.29338622]
["bitfinex","BTCUSD",1752855809826,0.02742969,117780.0,117770.0,0.29338622]
["bitfinex","BTCUSD",1752855810036,0.02742961,117780.0,117770.0,0.29338622]
["bitfinex","BTCUSD",1752855810299,0.01926001,117790.0,117770.0,0.82689624]
["bitfinex","BTCUSD",1752855810467,4.001e-05,117790.0,117780.0,0.89591192]
["bitfinex","BTCUSD",1752855810640,4.001e-05,117790.0,117780.0,0.93002192]
["bitfinex","BTCUSD",1752855811567,0.00852919,117790.0,117780.0,0.93002192]
["bitfinex","BTCUSD",1752855811899,0.00852911,117790.0,117780.0,0.91392192]
["bitfinex","BTCUSD",1752855812116,0.00852911,117790.0,117780.0,0.91086192]
["bitfinex","BTCUSD",1752855812560,0.01915843,117790.0,117780.0,0.42173873]
["bitfinex","BTCUSD",1752855812777,0.01066911,117790.0,117780.0,0.42173873]
["bitfinex","BTCUSD",1752855812988,0.01066904,117790.0,117780.0,0.42173873]
["bitfinex","BTCUSD",1752855813192,0.00318001,117790.0,117780.0,0.42573873]
["bitfinex","BTCUSD",1752855813606,0.00318001,117790.0,117780.0,0.89896192]
["bitfinex","BTCUSD",1752855813806,0.01166911,117790.0,117780.0,0.89896192]
["bitfinex","BTCUSD",1752855814119,0.00104001,117790.0,117780.0,0.89996192]
["bitfinex","BTCUSD",1752855814368,0.00104001,117790.0,117780.0,0.97973572]
["bitfinex","BTCUSD",1752855814865,0.00104001,117790.0,117780.0,0.98288572]
["bitfinex","BTCUSD",1752855815507,0.00952911,117790.0,117780.0,0.97973572]
["bitfinex","BTCUSD",1752855815719,0.00104001,117790.0,117780.0,0.97973572]
["bitfinex","BTCUSD",1752855816162,0.00104001,117790.0,117780.0,0.98288572]
["bitfinex","BTCUSD",1752855816964,0.00952911,117790.0,117780.0,0.89996192]
["bitfinex","BTCUSD",1752855817193,0.00104001,117790.0,117780.0,0.89996192]
["bitfinex","BTCUSD",1752855818204,0.00952911,117790.0,117780.0,0.89996192]
["bitfinex","BTCUSD",1752855818404,0.00104001,117790.0,117780.0,0.90311192]
["bitfinex","BTCUSD",1752855819198,0.00104001,117790.0,117780.0,0.89996192]
["bitfinex","BTCUSD",1752855819519,0.00104001,117790.0,117780.0,0.98572154]
["bitfinex","BTCUSD",1752855820554,0.00952904,117790.0,117780.0,0.98572154]
["bitfinex","BTCUSD",1752855820760,0.01801843,117790.0,117780.0,0.98572154]
["bitfinex","BTCUSD",1752855820902,0.00952911,117790.0,117780.0,0.98572154]
["bitfinex","BTCUSD",1752855821113,0.00104001,117790.0,117780.0,0.98572154]
["bitfinex","BTCUSD",1752855821322,0.00952904,117790.0,117780.0,0.98572154]
["bitfinex","BTCUSD",1752855821965,0.00104001,117790.0,117780.0,0.98887154]
["bitfinex","BTCUSD",1752855822181,0.00104001,117790.0,117780.0,0.54634835]
["bitfinex","BTCUSD",1752855822466,0.00104001,117790.0,117780.0,1.01957154]
["bitfinex","BTCUSD",1752855823239,0.00952919,117790.0,117780.0,0.42673873]
["bitfinex","BTCUSD",1752855823457,0.00104001,117790.0,117780.0,0.42673873]
["bitfinex","BTCUSD",1752855823681,0.00952904,117790.0,117780.0,0.42673873]
["bitfinex","BTCUSD",1752855823895,0.00104001,117790.0,117780.0,0.42673873]
["bitfinex","BTCUSD",1752855824327,0.19844167,117790.0,117780.0,0.39915839]
["bitfinex","BTCUSD",1752855824535,0.21010135,117790.0,117780.0,0.22935028]
["bitfinex","BTCUSD",1752855824752,0.20161167,117790.0,117780.0,0.24633101]
["bitfinex","BTCUSD",1752855824992,0.23986342,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855825210,0.37866342,117790.0,117780.0,0.005]
["bitfinex","BTCUSD",1752855825825,0.37866342,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752855826737,1.19188661,117790.0,117780.0,0.004]
["bitfinex","BTCUSD",1752855828113,0.17835726,117750.0,117730.0,0.39209334]
["bitfinex","BTCUSD",1752855828335,0.00849264,117740.0,117730.0,0.38359984]
["bitfinex","BTCUSD",1752855828558,0.01063264,117740.0,117730.0,0.44622633]
["bitfinex","BTCUSD",1752855828767,0.01063264,117740.0,117730.0,0.46321376]
["bitfinex","BTCUSD",1752855828985,0.00849264,117740.0,117730.0,0.46321376]
["bitfinex","BTCUSD",1752855829193,0.18685115,117740.0,117730.0,0.47190436]
["bitfinex","BTCUSD",1752855829407,0.18685115,117740.0,117730.0,0.47505436]
["bitfinex","BTCUSD",1752855829615,0.19534393,117740.0,117730.0,0.48354793]
["bitfinex","BTCUSD",1752855829813,0.18685115,117740.0,117730.0,0.48904143]
["bitfinex","BTCUSD",1752855830032,0.19851231,117750.0,117730.0,0.45655421]
["bitfinex","BTCUSD",1752855830250,0.19001946,117750.0,117740.0,0.26386929]
["bitfinex","BTCUSD",1752855830454,0.20914373,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855830667,0.21763629,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855830887,0.20914373,117750.0,117740.0,0.09400349]
["bitfinex","BTCUSD",1752855831307,0.20914373,117750.0,117740.0,0.09062028]
["bitfinex","BTCUSD",1752855831525,0.19748131,117750.0,117740.0,0.27747244]
["bitfinex","BTCUSD",1752855831744,0.20597394,117750.0,117740.0,0.09062028]
["bitfinex","BTCUSD",1752855831964,0.20914394,117750.0,117740.0,0.08851028]
["bitfinex","BTCUSD",1752855832178,0.20914387,117750.0,117740.0,0.10649678]
["bitfinex","BTCUSD",1752855832401,0.20914394,117750.0,117740.0,0.08951028]
["bitfinex","BTCUSD",1752855832813,0.26158629,117750.0,117740.0,0.08951028]
["bitfinex","BTCUSD",1752855833022,0.20825975,117750.0,117740.0,0.08951028]
["bitfinex","BTCUSD",1752855833443,0.19215932,117750.0,117740.0,0.09800357]
["bitfinex","BTCUSD",1752855833659,0.19215932,117750.0,117740.0,0.27636258]
["bitfinex","BTCUSD",1752855833912,0.00214,117750.0,117740.0,0.27847258]
["bitfinex","BTCUSD",1752855834126,0.01698404,117750.0,117740.0,0.29545843]
["bitfinex","BTCUSD",1752855834344,0.21231269,117750.0,117740.0,0.27847258]
["bitfinex","BTCUSD",1752855834561,0.01698412,117750.0,117740.0,0.29545843]
["bitfinex","BTCUSD",1752855834783,0.32028278,117760.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1752855835025,0.18997441,117770.0,117760.0,0.17832872]
["bitfinex","BTCUSD",1752855835311,0.18997441,117770.0,117760.0,0.27444063]
["bitfinex","BTCUSD",1752855835312,0.33936445,117770.0,117760.0,0.27444063]
["bitfinex","BTCUSD",1752855835586,0.33619496,117770.0,117760.0,0.26594907]
["bitfinex","BTCUSD",1752855835815,0.32770427,117770.0,117760.0,0.26594907]
["bitfinex","BTCUSD",1752855836052,0.32770427,117770.0,117760.0,0.2744407]
["bitfinex","BTCUSD",1752855836300,0.17832706,117780.0,117770.0,0.01698203]
["bitfinex","BTCUSD",1752855836539,0.17832706,117780.0,117770.0,0.29140629]
["bitfinex","BTCUSD",1752855836540,0.1472499,117780.0,117770.0,0.29140629]
["bitfinex","BTCUSD",1752855836751,0.19527845,117780.0,117770.0,0.29140636]
["bitfinex","BTCUSD",1752855836975,0.18678805,117780.0,117770.0,0.43865698]
["bitfinex","BTCUSD",1752855837437,0.20590849,117780.0,117770.0,0.43031621]
["bitfinex","BTCUSD",1752855837656,0.18892855,117780.0,117770.0,0.08777013]
["bitfinex","BTCUSD",1752855837889,0.18892855,117780.0,117770.0,0.27457469]
["bitfinex","BTCUSD",1752855838101,0.19092855,117780.0,117770.0,0.27457469]
["bitfinex","BTCUSD",1752855838303,0.19092855,117780.0,117770.0,0.2830656]
["bitfinex","BTCUSD",1752855838529,0.02111972,117780.0,117770.0,0.30004676]
["bitfinex","BTCUSD",1752855838739,0.002,117780.0,117770.0,0.30004676]
["bitfinex","BTCUSD",1752855838959,0.002,117780.0,117770.0,0.83651852]
["bitfinex","BTCUSD",1752855839197,0.004,117780.0,117770.0,0.83651852]
["bitfinex","BTCUSD",1752855839406,0.004,117780.0,117770.0,0.80791995]
["bitfinex","BTCUSD",1752855839608,0.002,117780.0,117770.0,0.80791995]
["bitfinex","BTCUSD",1752855839813,0.02550781,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752855840058,0.19530151,117790.0,117780.0,0.28289873]
["bitfinex","BTCUSD",1752855840249,4e-05,117790.0,117780.0,0.75927192]
["bitfinex","BTCUSD",1752855840507,4e-05,117790.0,117780.0,0.8264068]
["bitfinex","BTCUSD",1752855840726,0.19530202,117790.0,117780.0,0.28101879]
["bitfinex","BTCUSD",1752855840953,0.19736202,117790.0,117780.0,0.28289909]
["bitfinex","BTCUSD",1752855841171,0.20039202,117790.0,117780.0,0.08551028]
["bitfinex","BTCUSD",1752855841394,0.21120277,117790.0,117780.0,0.08551028]
["bitfinex","BTCUSD",1752855841630,0.17829837,117780.0,117770.0,0.00014985]
["bitfinex","BTCUSD",1752855841870,0.21528837,117780.0,117770.0,0.00014985]
["bitfinex","BTCUSD",1752855842778,0.22377855,117780.0,117770.0,0.00014985]
["bitfinex","BTCUSD",1752855843050,1.05154259,117780.0,117770.0,0.00014985]
["bitfinex","BTCUSD",1752855843919,1.05354259,117780.0,117770.0,0.00014985]
["bitfinex","BTCUSD",1752855844146,1.05154259,117780.0,117770.0,0.00014985]
["bitfinex","BTCUSD",1752855844591,1.05554259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855845236,1.05554259,117780.0,117770.0,0.00214985]
["bitfinex","BTCUSD",1752855846551,1.05554259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855846987,1.05654259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855848703,0.5833194,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855848934,1.05654259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855849631,1.14230221,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855849884,1.05654259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855850552,0.5833194,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855850773,0.7064394,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855851491,0.6901394,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855853846,1.19606259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855855360,1.05734259,117780.0,117770.0,0.00114985]
["bitfinex","BTCUSD",1752855855579,0.19384841,117780.0,117770.0,0.08867013]
["bitfinex","BTCUSD",1752855855825,0.33256841,117780.0,117770.0,0.26698371]
["bitfinex","BTCUSD",1752855856041,0.33256841,117780.0,117770.0,0.29245629]
["bitfinex","BTCUSD",1752855856239,0.20838926,117780.0,117770.0,0.27547469]
["bitfinex","BTCUSD",1752855856459,0.03652071,117780.0,117770.0,0.29245614]
["bitfinex","BTCUSD",1752855856680,0.35353893,117780.0,117770.0,0.29738371]
["bitfinex","BTCUSD",1752855856908,0.35353937,117780.0,117770.0,0.10407013]
["bitfinex","BTCUSD",1752855857126,0.34710933,117780.0,117770.0,0.08867013]
["bitfinex","BTCUSD",1752855857340,0.33861922,117780.0,117770.0,0.08867013]
["bitfinex","BTCUSD",1752855858070,0.19285436,117770.0,117760.0,0.015]
["bitfinex","BTCUSD",1752855858300,0.2013604,117760.0,117750.0,0.34746075]
["bitfinex","BTCUSD",1752855858480,0.2013604,117760.0,117750.0,0.45196558]
["bitfinex","BTCUSD",1752855858481,0.04850663,117760.0,117750.0,0.45196558]
["bitfinex","BTCUSD",1752855858698,0.21834358,117760.0,117750.0,0.4349811]
["bitfinex","BTCUSD",1752855858910,0.04001493,117760.0,117750.0,0.46045807]
["bitfinex","BTCUSD",1752855859137,0.01454085,117760.0,117750.0,0.55470975]
["bitfinex","BTCUSD",1752855859353,0.01454085,117760.0,117750.0,0.55744975]
["bitfinex","BTCUSD",1752855859993,0.01654085,117760.0,117750.0,0.55744975]
["bitfinex","BTCUSD",1752855860213,0.02503204,117760.0,117750.0,0.41872975]
["bitfinex","BTCUSD",1752855860425,0.02503204,117760.0,117750.0,0.33297013]
["bitfinex","BTCUSD",1752855860426,0.01654085,117760.0,117750.0,0.33297013]
["bitfinex","BTCUSD",1752855861483,0.02503212,117760.0,117750.0,0.33397013]
["bitfinex","BTCUSD",1752855862562,0.03352353,117760.0,117750.0,0.33123013]
["bitfinex","BTCUSD",1752855863000,0.02503204,117760.0,117750.0,0.33123013]
["bitfinex","BTCUSD",1752855863196,0.03352345,117760.0,117750.0,0.33123013]
["bitfinex","BTCUSD",1752855863566,0.05050663,117760.0,117750.0,0.32273807]
["bitfinex","BTCUSD",1752855863777,0.04201493,117760.0,117750.0,0.32273807]
["bitfinex","BTCUSD",1752855863980,0.04201493,117760.0,117750.0,0.31424587]
["bitfinex","BTCUSD",1752855864182,0.05899826,117760.0,117750.0,0.45292587]
["bitfinex","BTCUSD",1752855864438,0.23089579,117760.0,117750.0,0.11892028]
["bitfinex","BTCUSD",1752855864590,0.37001341,117760.0,117750.0,0.08651028]
["bitfinex","BTCUSD",1752855864811,0.35562311,117760.0,117750.0,0.27334657]
["bitfinex","BTCUSD",1752855865244,0.35562311,117760.0,117750.0,0.27535657]
["bitfinex","BTCUSD",1752855865412,0.35562311,117760.0,117750.0,0.28384892]
["bitfinex","BTCUSD",1752855865643,0.17220346,117760.0,117750.0,0.31593326]
["bitfinex","BTCUSD",1752855865844,0.17220346,117760.0,117750.0,0.33093326]
["bitfinex","BTCUSD",1752855866074,0.18069494,117760.0,117750.0,0.33093326]
["bitfinex","BTCUSD",1752855866300,0.04201494,117760.0,117750.0,0.33093326]
["bitfinex","BTCUSD",1752855866488,0.01654085,117760.0,117750.0,0.33093326]
["bitfinex","BTCUSD",1752855866699,0.002,117760.0,117750.0,0.33367326]
["bitfinex","BTCUSD",1752855866921,0.002,117760.0,117750.0,0.80689645]
["bitfinex","BTCUSD",1752855867266,0.002,117760.0,117750.0,0.47235326]
["bitfinex","BTCUSD",1752855867846,0.02747459,117760.0,117750.0,0.44413643]
["bitfinex","BTCUSD",1752855868061,0.01049127,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855868439,0.002,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855868645,0.0189826,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855868846,0.02747408,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855869047,0.04201493,117760.0,117750.0,0.44413643]
["bitfinex","BTCUSD",1752855869248,0.02503204,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855869455,0.03352338,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855869841,0.05050627,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855870032,0.02503204,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855870235,0.0335236,117760.0,117750.0,0.45262849]
["bitfinex","BTCUSD",1752855870432,0.21185246,117760.0,117750.0,0.42064422]
["bitfinex","BTCUSD",1752855870649,0.38563178,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855872140,0.34716112,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855872412,0.34716112,117760.0,117750.0,0.189936]
["bitfinex","BTCUSD",1752855872614,0.35256296,117760.0,117750.0,0.27544657]
["bitfinex","BTCUSD",1752855872820,0.34407141,117760.0,117750.0,0.08861028]
["bitfinex","BTCUSD",1752855872994,0.34716141,117760.0,117750.0,0.08651028]
["bitfinex","BTCUSD",1752855873212,0.8203846,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855873418,0.8355846,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855873655,0.34716141,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855874619,0.36236141,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855875929,0.34716141,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855876904,0.34716141,117760.0,117750.0,0.17934387]
["bitfinex","BTCUSD",1752855877114,0.34716141,117760.0,117750.0,0.17085138]
["bitfinex","BTCUSD",1752855877329,0.34716141,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855877537,0.45441687,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855880230,0.45441687,117760.0,117750.0,0.17085138]
["bitfinex","BTCUSD",1752855880475,0.45441687,117760.0,117750.0,0.18783636]
["bitfinex","BTCUSD",1752855880682,0.45441687,117760.0,117750.0,0.19842871]
["bitfinex","BTCUSD",1752855881103,0.45441687,117760.0,117750.0,0.0031]
["bitfinex","BTCUSD",1752855881284,0.51843097,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855882377,0.53483097,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855882588,0.55003097,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855883338,0.53483097,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855884038,1.00805416,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855884252,0.55113097,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855884488,0.48711687,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855886667,0.96034006,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855888497,0.48711687,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855888795,0.96034006,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855888957,0.94404006,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855889362,0.47081687,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855889615,0.31264644,117760.0,117750.0,0.17295138]
["bitfinex","BTCUSD",1752855889805,0.45165877,117760.0,117750.0,0.29725415]
["bitfinex","BTCUSD",1752855890244,0.46619962,117760.0,117750.0,0.29725415]
["bitfinex","BTCUSD",1752855890386,0.46619962,117760.0,117750.0,0.30574657]
["bitfinex","BTCUSD",1752855890593,0.47469139,117760.0,117750.0,0.30574657]
["bitfinex","BTCUSD",1752855890803,0.47469182,117760.0,117750.0,0.31423892]
["bitfinex","BTCUSD",1752855891162,0.46619998,117760.0,117750.0,0.33122333]
["bitfinex","BTCUSD",1752855891374,0.11774723,117760.0,117750.0,0.86428009]
["bitfinex","BTCUSD",1752855891791,0.13472983,117760.0,117750.0,0.29999415]
["bitfinex","BTCUSD",1752855892408,0.13472976,117760.0,117750.0,0.31697849]
["bitfinex","BTCUSD",1752855892569,0.14322124,117760.0,117750.0,0.31697849]
["bitfinex","BTCUSD",1752855892760,0.13472976,117760.0,117750.0,0.31697849]
["bitfinex","BTCUSD",1752855892955,0.12623842,117760.0,117750.0,0.31697849]
["bitfinex","BTCUSD",1752855893416,0.11774723,117760.0,117750.0,0.31697849]
["bitfinex","BTCUSD",1752855893622,0.11774723,117760.0,117750.0,0.45557849]
["bitfinex","BTCUSD",1752855893795,0.13472976,117760.0,117750.0,0.45557849]
["bitfinex","BTCUSD",1752855894001,0.30456664,117760.0,117750.0,0.44708643]
["bitfinex","BTCUSD",1752855894241,0.15171287,117760.0,117750.0,0.45557849]
["bitfinex","BTCUSD",1752855894424,0.14322117,117760.0,117750.0,0.45557849]
["bitfinex","BTCUSD",1752855894555,0.32154975,117760.0,117750.0,0.44708643]
["bitfinex","BTCUSD",1752855894756,0.32155033,117760.0,117750.0,0.42736166]
["bitfinex","BTCUSD",1752855894997,0.3157368,117760.0,117750.0,0.08861028]
["bitfinex","BTCUSD",1752855895365,0.3157368,117760.0,117750.0,0.08651028]
["bitfinex","BTCUSD",1752855897403,0.3157368,117760.0,117750.0,0.26485422]
["bitfinex","BTCUSD",1752855897617,0.3157368,117760.0,117750.0,0.28183906]
["bitfinex","BTCUSD",1752855897834,0.3157368,117760.0,117750.0,0.3324234]
["bitfinex","BTCUSD",1752855897835,0.13228808,117760.0,117750.0,0.3324234]
["bitfinex","BTCUSD",1752855898044,0.11774723,117760.0,117750.0,0.94694659]
["bitfinex","BTCUSD",1752855899331,0.11774723,117760.0,117750.0,1.28694659]
["bitfinex","BTCUSD",1752855899565,0.002,117760.0,117750.0,1.28694659]
["bitfinex","BTCUSD",1752855900191,0.02318037,117780.0,117750.0,1.24348485]
["bitfinex","BTCUSD",1752855900404,0.03167027,117780.0,117770.0,0.22659503]
["bitfinex","BTCUSD",1752855900616,0.01469062,117780.0,117770.0,0.45265531]
["bitfinex","BTCUSD",1752855900847,0.00014977,117780.0,117770.0,0.9286185]
["bitfinex","BTCUSD",1752855901057,0.00863959,117780.0,117770.0,0.45539531]
["bitfinex","BTCUSD",1752855901285,0.00863952,117780.0,117770.0,0.31687531]
["bitfinex","BTCUSD",1752855901493,0.01712942,117780.0,117770.0,0.31687531]
["bitfinex","BTCUSD",1752855901716,0.01912942,117780.0,117770.0,0.31413531]
["bitfinex","BTCUSD",1752855901930,0.04966798,117780.0,117770.0,0.31413531]
["bitfinex","BTCUSD",1752855902147,0.00214977,117780.0,117770.0,0.31413531]
["bitfinex","BTCUSD",1752855902363,0.02969997,117780.0,117770.0,0.29903531]
["bitfinex","BTCUSD",1752855902584,0.21706943,117780.0,117770.0,0.26382393]
["bitfinex","BTCUSD",1752855902791,0.21506943,117780.0,117770.0,0.28080567]
["bitfinex","BTCUSD",1752855903006,0.03375048,117780.0,117770.0,0.28283567]
["bitfinex","BTCUSD",1752855903216,0.02418044,117780.0,117770.0,0.29132629]
["bitfinex","BTCUSD",1752855903443,0.02418044,117780.0,117770.0,0.30762629]
["bitfinex","BTCUSD",1752855903654,0.02418044,117780.0,117770.0,0.32312629]
["bitfinex","BTCUSD",1752855903925,0.21096943,117780.0,117770.0,0.08854028]
["bitfinex","BTCUSD",1752855904135,0.04626132,117780.0,117770.0,0.26685379]
["bitfinex","BTCUSD",1752855904343,0.04626074,117780.0,117770.0,0.28383524]
["bitfinex","BTCUSD",1752855904549,0.21606885,117780.0,117770.0,0.28383524]
["bitfinex","BTCUSD",1752855904818,0.03475048,117780.0,117770.0,0.28383524]
["bitfinex","BTCUSD",1752855905051,0.04116066,117780.0,117770.0,0.28383524]
["bitfinex","BTCUSD",1752855906122,0.01569062,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855906302,0.01569062,117780.0,117770.0,0.31807524]
["bitfinex","BTCUSD",1752855906498,0.19398855,117780.0,117770.0,0.31807524]
["bitfinex","BTCUSD",1752855906701,0.01569062,117780.0,117770.0,0.31807524]
["bitfinex","BTCUSD",1752855906934,0.04965064,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855907088,0.21096849,117780.0,117770.0,0.30684462]
["bitfinex","BTCUSD",1752855907296,0.22794915,117780.0,117770.0,0.30684462]
["bitfinex","BTCUSD",1752855907500,0.04965056,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855908071,0.04116038,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855908559,0.03267027,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855908762,0.03267048,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855909170,0.03267027,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855909576,0.04116031,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855909782,0.04965042,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855910706,0.05814068,117780.0,117770.0,0.31533524]
["bitfinex","BTCUSD",1752855910927,0.21945947,117780.0,117770.0,0.27534462]
["bitfinex","BTCUSD",1752855911179,0.22794987,117780.0,117770.0,0.28383538]
["bitfinex","BTCUSD",1752855911381,0.03475063,117780.0,117770.0,0.292326]
["bitfinex","BTCUSD",1752855911636,0.01569062,117780.0,117770.0,0.323526]
["bitfinex","BTCUSD",1752855911859,0.00114977,117780.0,117770.0,0.86221934]
["bitfinex","BTCUSD",1752855913701,0.00114977,117780.0,117770.0,1.20221934]
["bitfinex","BTCUSD",1752855914146,0.00114977,117780.0,117770.0,0.72899615]
["bitfinex","BTCUSD",1752855914362,0.00114977,117780.0,117770.0,1.20221934]
["bitfinex","BTCUSD",1752855914792,0.00114977,117780.0,117770.0,0.72899615]
["bitfinex","BTCUSD",1752855915019,0.00114977,117780.0,117770.0,1.20221934]
["bitfinex","BTCUSD",1752855915237,0.00114977,117780.0,117770.0,0.666266]
["bitfinex","BTCUSD",1752855916335,0.7636135,117780.0,117770.0,0.08651028]
["bitfinex","BTCUSD",1752855916560,0.7789135,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752855916818,1.1189135,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1752855917249,0.20382033,117750.0,117740.0,0.18685176]
["bitfinex","BTCUSD",1752855917461,0.01698563,117740.0,117730.0,0.36825672]
["bitfinex","BTCUSD",1752855917677,0.00849271,117740.0,117730.0,0.455797]
["bitfinex","BTCUSD",1752855918125,0.01698556,117740.0,117730.0,0.455797]
["bitfinex","BTCUSD",1752855918334,0.1728697,117760.0,117750.0,0.1783438]
["bitfinex","BTCUSD",1752855918552,0.35340535,117760.0,117750.0,0.27437643]
["bitfinex","BTCUSD",1752855918758,0.35340535,117760.0,117750.0,0.25739166]
["bitfinex","BTCUSD",1752855918759,0.19803202,117760.0,117750.0,0.25739166]
["bitfinex","BTCUSD",1752855918946,0.35341513,117760.0,117750.0,0.27437657]
["bitfinex","BTCUSD",1752855919199,0.17507366,117760.0,117750.0,0.29136091]
["bitfinex","BTCUSD",1752855919409,4.992e-05,117760.0,117750.0,0.28933091]
["bitfinex","BTCUSD",1752855919618,4.992e-05,117760.0,117750.0,0.38183984]
["bitfinex","BTCUSD",1752855920022,4.992e-05,117760.0,117750.0,0.38283984]
["bitfinex","BTCUSD",1752855920238,4.992e-05,117760.0,117750.0,0.32203091]
["bitfinex","BTCUSD",1752855920862,4.992e-05,117760.0,117750.0,0.32477091]
["bitfinex","BTCUSD",1752855921072,4.992e-05,117760.0,117750.0,1.1379941]
["bitfinex","BTCUSD",1752855921910,4.992e-05,117760.0,117750.0,0.66477091]
["bitfinex","BTCUSD",1752855923349,4.992e-05,117760.0,117750.0,0.66203091]
["bitfinex","BTCUSD",1752855923512,0.00854111,117760.0,117750.0,0.29033091]
["bitfinex","BTCUSD",1752855923712,0.02552386,117760.0,117750.0,0.29033091]
["bitfinex","BTCUSD",1752855923921,0.0340152,117760.0,117750.0,0.29033091]
["bitfinex","BTCUSD",1752855924194,0.19536182,117760.0,117750.0,0.08651028]
["bitfinex","BTCUSD",1752855924493,0.19838182,117760.0,117750.0,0.28183885]
["bitfinex","BTCUSD",1752855924703,0.02005303,117760.0,117750.0,0.29033091]
["bitfinex","BTCUSD",1752855924916,0.02854422,117760.0,117750.0,0.29133091]
["bitfinex","BTCUSD",1752855925134,0.20687323,117760.0,117750.0,0.28283885]
["bitfinex","BTCUSD",1752855925362,0.24140392,117760.0,117750.0,0.08751028]
["bitfinex","BTCUSD",1752855925603,0.21233949,117760.0,117750.0,0.08751028]
["bitfinex","BTCUSD",1752855929491,0.21233949,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752855929699,0.70156268,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752855930107,0.70364268,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752855930687,0.70364268,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855930929,0.23041949,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855931574,0.70364268,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855931721,0.23041949,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752855931907,0.22192772,117760.0,117730.0,0.23831052]
["bitfinex","BTCUSD",1752855932137,0.19534479,117740.0,117730.0,0.23831067]
["bitfinex","BTCUSD",1752855932334,0.20590808,117740.0,117730.0,0.3173273]
["bitfinex","BTCUSD",1752855932743,0.20590808,117740.0,117730.0,0.32582095]
["bitfinex","BTCUSD",1752855932940,0.19741479,117740.0,117730.0,0.33431452]
["bitfinex","BTCUSD",1752855933154,0.18892158,117740.0,117730.0,0.33431452]
["bitfinex","BTCUSD",1752855933485,0.18892158,117740.0,117730.0,0.33431401]
["bitfinex","BTCUSD",1752855933612,0.00849278,117740.0,117730.0,0.33431401]
["bitfinex","BTCUSD",1752855933823,0.34302972,117750.0,117740.0,0.17835909]
["bitfinex","BTCUSD",1752855934076,0.39963138,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855934327,0.34509972,117750.0,117740.0,0.26386929]
["bitfinex","BTCUSD",1752855935027,0.34509972,117750.0,117740.0,0.26386937]
["bitfinex","BTCUSD",1752855935229,0.33660737,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855935441,0.32811481,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855935657,0.41387443,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855935824,0.32811481,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855936029,0.33011481,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855938339,0.33011481,117750.0,117740.0,0.09400357]
["bitfinex","BTCUSD",1752855938564,0.33011481,117750.0,117740.0,0.25537608]
["bitfinex","BTCUSD",1752855938826,0.02181085,117750.0,117740.0,0.27436214]
["bitfinex","BTCUSD",1752855939105,0.16347284,117750.0,117740.0,0.32565844]
["bitfinex","BTCUSD",1752855939269,0.15742412,117750.0,117740.0,0.31385492]
["bitfinex","BTCUSD",1752855939858,0.33576778,117750.0,117740.0,0.29686922]
["bitfinex","BTCUSD",1752855940079,0.33576778,117750.0,117740.0,0.26586922]
["bitfinex","BTCUSD",1752855940080,0.33576857,117750.0,117740.0,0.26586922]
["bitfinex","BTCUSD",1752855940305,0.38023183,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752855940541,0.38343183,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855940762,0.24499183,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855940994,0.33254586,117750.0,117740.0,0.28085558]
["bitfinex","BTCUSD",1752855941217,0.20259835,117750.0,117740.0,0.28085558]
["bitfinex","BTCUSD",1752855941439,0.33783835,117750.0,117740.0,0.28285558]
["bitfinex","BTCUSD",1752855941670,0.32934622,117750.0,117740.0,0.08751028]
["bitfinex","BTCUSD",1752855941979,0.33254622,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855942803,0.01049191,117750.0,117740.0,0.42129507]
["bitfinex","BTCUSD",1752855943018,0.002,117750.0,117740.0,0.51795681]
["bitfinex","BTCUSD",1752855943221,0.002,117750.0,117740.0,0.45369507]
["bitfinex","BTCUSD",1752855944318,0.19732777,117750.0,117740.0,0.45369514]
["bitfinex","BTCUSD",1752855944544,0.20582005,117750.0,117740.0,0.45369514]
["bitfinex","BTCUSD",1752855944746,0.1973277,117750.0,117740.0,0.46218792]
["bitfinex","BTCUSD",1752855944978,0.002,117750.0,117740.0,0.46218792]
["bitfinex","BTCUSD",1752855945227,0.002,117750.0,117740.0,1.02391073]
["bitfinex","BTCUSD",1752855945984,4.992e-05,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752855946185,4.992e-05,117760.0,117750.0,0.78836168]
["bitfinex","BTCUSD",1752855946389,4.992e-05,117760.0,117750.0,0.79110168]
["bitfinex","BTCUSD",1752855947372,4.992e-05,117760.0,117750.0,1.60432487]
["bitfinex","BTCUSD",1752855947607,4.992e-05,117760.0,117750.0,1.69008449]
["bitfinex","BTCUSD",1752855947823,4.992e-05,117760.0,117750.0,1.2198613]
["bitfinex","BTCUSD",1752855948070,4.992e-05,117760.0,117750.0,0.74663811]
["bitfinex","BTCUSD",1752855948545,4.992e-05,117760.0,117750.0,1.2198613]
["bitfinex","BTCUSD",1752855949069,4.992e-05,117760.0,117750.0,0.66087849]
["bitfinex","BTCUSD",1752855949333,4.992e-05,117760.0,117750.0,0.79653849]
["bitfinex","BTCUSD",1752855949639,4.992e-05,117760.0,117750.0,1.27250168]
["bitfinex","BTCUSD",1752855953243,4.992e-05,117760.0,117750.0,1.27450168]
["bitfinex","BTCUSD",1752855955070,4.992e-05,117760.0,117750.0,0.80127849]
["bitfinex","BTCUSD",1752855955291,4.992e-05,117760.0,117750.0,1.3602613]
["bitfinex","BTCUSD",1752855955847,0.01703267,117760.0,117750.0,0.5505699]
["bitfinex","BTCUSD",1752855956080,0.01703267,117760.0,117750.0,0.43051028]
["bitfinex","BTCUSD",1752855956081,0.20912287,117760.0,117750.0,0.43051028]
["bitfinex","BTCUSD",1752855956316,0.76427459,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1752855956525,0.77674544,117760.0,117750.0,0.005]
["bitfinex","BTCUSD",1752855956966,0.84799416,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752855957452,0.00849278,117740.0,117730.0,0.22101791]
["bitfinex","BTCUSD",1752855957671,0.1900515,117740.0,117730.0,0.29803477]
["bitfinex","BTCUSD",1752855957882,0.19854479,117740.0,117730.0,0.09417984]
["bitfinex","BTCUSD",1752855958103,0.20703808,117740.0,117730.0,0.26406007]
["bitfinex","BTCUSD",1752855958318,0.19854472,117740.0,117730.0,0.28104787]
["bitfinex","BTCUSD",1752855958873,0.19005158,117740.0,117730.0,0.29803516]
["bitfinex","BTCUSD",1752855959024,0.0201857,117740.0,117730.0,0.28104794]
["bitfinex","BTCUSD",1752855959236,0.03717177,117740.0,117730.0,0.28954173]
["bitfinex","BTCUSD",1752855959438,0.03717177,117740.0,117730.0,0.29803538]
["bitfinex","BTCUSD",1752855959725,0.21553086,117740.0,117730.0,0.28954173]
["bitfinex","BTCUSD",1752855959946,0.19854516,117740.0,117730.0,0.44267385]
["bitfinex","BTCUSD",1752855960149,0.20822216,117740.0,117730.0,0.44267385]
["bitfinex","BTCUSD",1752855960357,0.02225599,117740.0,117730.0,0.63803523]
["bitfinex","BTCUSD",1752855960570,0.02225599,117740.0,117730.0,0.62104787]
["bitfinex","BTCUSD",1752855960571,0.20910785,117740.0,117730.0,0.62104787]
["bitfinex","BTCUSD",1752855960741,0.19212208,117740.0,117730.0,0.612554]
["bitfinex","BTCUSD",1752855960979,0.19212208,117740.0,117730.0,0.63054158]
["bitfinex","BTCUSD",1752855961214,0.19212208,117740.0,117730.0,0.62204787]
["bitfinex","BTCUSD",1752855961381,0.19212208,117740.0,117730.0,0.63903509]
["bitfinex","BTCUSD",1752855961813,0.00527,117740.0,117730.0,0.72479471]
["bitfinex","BTCUSD",1752855962023,0.02754877,117740.0,117730.0,0.64114509]
["bitfinex","BTCUSD",1752855962231,0.00531,117740.0,117730.0,0.64114509]
["bitfinex","BTCUSD",1752855962466,0.18684912,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1752855962467,0.19534168,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1752855962681,0.19208883,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855963324,0.20768883,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855963774,0.20058139,117750.0,117740.0,0.28085521]
["bitfinex","BTCUSD",1752855963984,0.20258139,117750.0,117740.0,0.27236229]
["bitfinex","BTCUSD",1752855964194,0.19408883,117750.0,117740.0,0.28085521]
["bitfinex","BTCUSD",1752855964426,0.19408883,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855964837,0.19408883,117750.0,117740.0,0.09400357]
["bitfinex","BTCUSD",1752855964976,0.33268883,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855965186,0.32419663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855965399,0.35549663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855965828,0.21689663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855966033,0.33997663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855966244,0.33997663,117750.0,117740.0,0.25537608]
["bitfinex","BTCUSD",1752855966452,0.33997663,117750.0,117740.0,0.26386929]
["bitfinex","BTCUSD",1752855966675,0.33997663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855966892,0.33997663,117750.0,117740.0,0.09400357]
["bitfinex","BTCUSD",1752855967107,0.33997663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855967313,0.33997663,117750.0,117740.0,0.09400349]
["bitfinex","BTCUSD",1752855967568,0.33997663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855968312,0.32423663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855968514,0.33923663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855968647,0.33923663,117750.0,117740.0,0.09400349]
["bitfinex","BTCUSD",1752855968851,0.33923663,117750.0,117740.0,0.26386929]
["bitfinex","BTCUSD",1752855969064,0.33923663,117750.0,117740.0,0.27236243]
["bitfinex","BTCUSD",1752855969270,0.33923663,117750.0,117740.0,0.28085543]
["bitfinex","BTCUSD",1752855969271,0.32423663,117750.0,117740.0,0.28085543]
["bitfinex","BTCUSD",1752855969905,0.32423663,117750.0,117740.0,0.27236243]
["bitfinex","BTCUSD",1752855970105,0.32423663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855970346,0.32423663,117750.0,117740.0,0.09400357]
["bitfinex","BTCUSD",1752855970767,0.32423663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855971199,0.34083663,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752855973201,0.21005894,117740.0,117730.0,0.00853669]
["bitfinex","BTCUSD",1752855973423,0.21529894,117740.0,117730.0,0.09404697]
["bitfinex","BTCUSD",1752855973642,0.21529894,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752855973851,0.21529894,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855974514,0.26787926,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855974729,0.19209201,117740.0,117730.0,0.28101706]
["bitfinex","BTCUSD",1752855974948,0.19209172,117740.0,117730.0,0.28201706]
["bitfinex","BTCUSD",1752855975168,0.33926493,117740.0,117730.0,0.29262063]
["bitfinex","BTCUSD",1752855975394,0.33077208,117740.0,117730.0,0.09725918]
["bitfinex","BTCUSD",1752855975613,0.33077208,117740.0,117730.0,0.2820172]
["bitfinex","BTCUSD",1752855975851,0.33077208,117740.0,117730.0,0.27352334]
["bitfinex","BTCUSD",1752855976034,0.33077208,117740.0,117730.0,0.27352342]
["bitfinex","BTCUSD",1752855976192,0.33077208,117740.0,117730.0,0.09514918]
["bitfinex","BTCUSD",1752855976422,0.32227901,117740.0,117730.0,0.27352334]
["bitfinex","BTCUSD",1752855976607,0.32227901,117740.0,117730.0,0.29051099]
["bitfinex","BTCUSD",1752855976810,0.3222788,117740.0,117730.0,0.29900471]
["bitfinex","BTCUSD",1752855977031,0.1693987,117740.0,117730.0,0.30749821]
["bitfinex","BTCUSD",1752855977245,0.20907764,117740.0,117730.0,0.29900471]
["bitfinex","BTCUSD",1752855977440,0.0307187,117740.0,117730.0,0.30749836]
["bitfinex","BTCUSD",1752855977798,0.20907779,117740.0,117730.0,0.09514918]
["bitfinex","BTCUSD",1752855977978,0.19209216,117740.0,117730.0,0.09514918]
["bitfinex","BTCUSD",1752855978217,0.2436858,117740.0,117730.0,0.09514918]
["bitfinex","BTCUSD",1752855978427,0.2602858,117740.0,117730.0,0.09514918]
["bitfinex","BTCUSD",1752855978630,0.2759858,117740.0,117730.0,0.09514918]
["bitfinex","BTCUSD",1752855978837,0.20869216,117740.0,117730.0,0.26402941]
["bitfinex","BTCUSD",1752855979041,0.20869216,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855979444,0.19209216,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855979652,0.20019909,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855979862,0.20219909,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855980279,0.21789909,117740.0,117730.0,0.09414918]
["bitfinex","BTCUSD",1752855980781,0.21789909,117740.0,117730.0,0.0086389]
["bitfinex","BTCUSD",1752855981029,0.17837416,117730.0,117720.0,0.13864]
["bitfinex","BTCUSD",1752855981262,0.18037416,117730.0,117720.0,0.22415028]
["bitfinex","BTCUSD",1752855981484,0.18361416,117730.0,117720.0,0.22415028]
["bitfinex","BTCUSD",1752855981708,0.18361416,117730.0,117720.0,0.23276933]
["bitfinex","BTCUSD",1752855982151,0.17838924,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855982379,0.18038924,117720.0,117710.0,0.08571028]
["bitfinex","BTCUSD",1752855982579,0.19902924,117720.0,117710.0,0.08571028]
["bitfinex","BTCUSD",1752855983298,0.19212375,117720.0,117710.0,0.26411468]
["bitfinex","BTCUSD",1752855983518,0.19217364,117720.0,117710.0,0.09420573]
["bitfinex","BTCUSD",1752855983752,0.19217364,117720.0,117710.0,0.11104775]
["bitfinex","BTCUSD",1752855983966,0.19217364,117720.0,117710.0,0.09405692]
["bitfinex","BTCUSD",1752855984182,0.18367913,117720.0,117710.0,0.09405692]
["bitfinex","BTCUSD",1752855984894,0.2832874,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855985493,0.21451998,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855985693,0.18367913,117720.0,117710.0,0.25561937]
["bitfinex","BTCUSD",1752855985909,0.32223913,117720.0,117710.0,0.26411482]
["bitfinex","BTCUSD",1752855986373,0.32223913,117720.0,117710.0,0.28110551]
["bitfinex","BTCUSD",1752855986590,0.32215913,117720.0,117710.0,0.29802509]
["bitfinex","BTCUSD",1752855986948,0.32215913,117720.0,117710.0,0.30652018]
["bitfinex","BTCUSD",1752855987143,0.02227841,117720.0,117710.0,0.30862931]
["bitfinex","BTCUSD",1752855987350,4.989e-05,117720.0,117710.0,1.1539525]
["bitfinex","BTCUSD",1752855987714,0.19542787,117720.0,117710.0,0.78518917]
["bitfinex","BTCUSD",1752855987903,0.01903855,117720.0,117710.0,0.79467436]
["bitfinex","BTCUSD",1752855988513,0.01054411,117720.0,117710.0,0.79467436]
["bitfinex","BTCUSD",1752855988720,0.01903848,117720.0,117710.0,0.79467436]
["bitfinex","BTCUSD",1752855988907,0.19742772,117720.0,117710.0,0.23257463]
["bitfinex","BTCUSD",1752855989112,0.19742772,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855989113,0.24138283,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855989503,0.2074735,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855989709,0.22201435,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855989900,0.23821435,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855990499,0.71143754,117720.0,117710.0,0.0002]
["bitfinex","BTCUSD",1752855990993,0.71243754,117720.0,117710.0,0.0012]
["bitfinex","BTCUSD",1752855992043,0.2095044,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855992245,0.3500444,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855992488,0.3532444,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855992674,0.36778525,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855992889,0.84100844,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855993125,0.36778525,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855994361,0.84100844,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855994708,0.36878525,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855995157,0.21474525,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855995363,0.35318525,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855995607,0.35218525,117710.0,117700.0,0.000172]
["bitfinex","BTCUSD",1752855995811,0.35518525,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855996032,0.40749823,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855996460,0.42249823,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855997088,0.42349823,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855998801,0.42353823,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855999452,0.40853823,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752855999828,0.89796142,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752856001254,0.90660756,117710.0,117700.0,0.001172]
["bitfinex","BTCUSD",1752856001707,0.90660756,117710.0,117690.0,0.0002]
["bitfinex","BTCUSD",1752856001708,0.22426041,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1752856001907,1.16772632,117700.0,117690.0,0.0002]
["bitfinex","BTCUSD",1752856002153,0.20150387,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856002393,0.85030706,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856002651,0.37708387,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856002869,0.21778502,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856003080,0.32224504,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856003544,0.32429489,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856003970,0.40764872,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856004521,0.37053574,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856004920,0.36853574,117670.0,117660.0,0.2502]
["bitfinex","BTCUSD",1752856005120,0.36953574,117670.0,117660.0,0.2512]
["bitfinex","BTCUSD",1752856006197,0.37053574,117670.0,117660.0,0.2512]
["bitfinex","BTCUSD",1752856006407,0.84375893,117670.0,117660.0,0.2512]
["bitfinex","BTCUSD",1752856006614,0.37053574,117670.0,117660.0,0.2512]
["bitfinex","BTCUSD",1752856008336,0.84375893,117670.0,117660.0,0.2512]
["bitfinex","BTCUSD",1752856009273,0.84375893,117670.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752856009274,0.55048022,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752856009493,0.55048022,117660.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856009494,0.22503624,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856009698,1.17883943,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856009898,1.18203943,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856010287,1.20756643,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856010694,1.21623617,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856011158,1.21623617,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856011159,0.72048324,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856011395,0.70438324,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856011618,0.36438324,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856011838,0.20602239,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856012114,0.35304196,117650.0,117640.0,0.19631056]
["bitfinex","BTCUSD",1752856012331,0.36154116,117650.0,117640.0,0.21151056]
["bitfinex","BTCUSD",1752856012562,0.36154116,117650.0,117640.0,0.033]
["bitfinex","BTCUSD",1752856012563,0.18899481,117650.0,117640.0,0.033]
["bitfinex","BTCUSD",1752856012807,0.38418706,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856013466,0.39872791,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856013665,0.41422791,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856015955,0.34525566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856016460,0.20673566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856016590,0.34525566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856017032,0.20673566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856017231,0.34217566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856017439,0.20353566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856017638,0.32759481,117650.0,117640.0,0.0321]
["bitfinex","BTCUSD",1752856017848,0.31909539,117650.0,117640.0,0.2021102]
["bitfinex","BTCUSD",1752856018057,0.31909539,117650.0,117640.0,0.0321]
["bitfinex","BTCUSD",1752856018452,0.31909539,117650.0,117640.0,0.21061071]
["bitfinex","BTCUSD",1752856018648,0.31059575,117650.0,117640.0,0.0321]
["bitfinex","BTCUSD",1752856019166,0.36217346,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856019576,0.31379575,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856020371,0.3433366,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856020586,0.83225979,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856021075,0.85778779,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856021426,0.1865366,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856021923,0.3250966,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856022337,0.3280566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856022520,0.39805279,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856023780,0.3441566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856024101,0.3280566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856024739,0.3606566,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856025245,0.3301366,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856025492,0.3302966,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856025698,0.83481979,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856026981,0.3615966,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856027398,0.3455966,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856027806,0.3302966,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856030470,0.3623966,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856031084,0.83561979,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856031998,1.19149975,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856032205,1.1914994,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856033692,1.2170274,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856033867,0.74380421,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856034070,1.2170274,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856035363,0.72784421,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856035568,0.71154421,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856035769,0.57298421,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856035899,0.68601621,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856036945,0.34601621,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856037890,0.34604872,117650.0,117640.0,0.0012]
["bitfinex","BTCUSD",1752856039514,0.20244872,117650.0,117640.0,0.04422051]
["bitfinex","BTCUSD",1752856039750,0.01791212,117650.0,117640.0,0.32798157]
["bitfinex","BTCUSD",1752856039977,0.19046966,117650.0,117640.0,0.80120476]
["bitfinex","BTCUSD",1752856040199,0.19896923,117650.0,117640.0,0.32798157]
["bitfinex","BTCUSD",1752856040412,0.19046966,117650.0,117640.0,0.32798157]
["bitfinex","BTCUSD",1752856040632,0.36696519,117650.0,117640.0,0.31574149]
["bitfinex","BTCUSD",1752856040844,0.36046606,117650.0,117640.0,0.32524178]
["bitfinex","BTCUSD",1752856041230,0.01791212,117650.0,117640.0,1.39364528]
["bitfinex","BTCUSD",1752856041445,0.002,117650.0,117640.0,1.53220528]
["bitfinex","BTCUSD",1752856041649,0.002,117650.0,117640.0,1.04650334]
["bitfinex","BTCUSD",1752856042104,0.01899862,117650.0,117640.0,0.96074372]
["bitfinex","BTCUSD",1752856042271,0.0104992,117650.0,117640.0,0.96074372]
["bitfinex","BTCUSD",1752856042473,0.01049913,117650.0,117640.0,0.82218372]
["bitfinex","BTCUSD",1752856042685,0.002,117650.0,117640.0,0.96074372]
["bitfinex","BTCUSD",1752856043062,0.002,117650.0,117640.0,0.95124737]
["bitfinex","BTCUSD",1752856043509,0.02549646,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752856043657,0.0254961,117660.0,117650.0,0.31522451]
["bitfinex","BTCUSD",1752856043858,0.03399509,117660.0,117650.0,0.31796451]
["bitfinex","BTCUSD",1752856044296,0.20397639,117660.0,117650.0,0.12247028]
["bitfinex","BTCUSD",1752856044506,0.19547791,117660.0,117650.0,0.29822581]
["bitfinex","BTCUSD",1752856044726,0.2336168,117660.0,117650.0,0.12073028]
["bitfinex","BTCUSD",1752856044887,0.2251181,117660.0,117650.0,0.12073028]
["bitfinex","BTCUSD",1752856045270,0.2281981,117660.0,117650.0,0.12173028]
["bitfinex","BTCUSD",1752856045510,0.2281981,117660.0,117650.0,0.29172603]
["bitfinex","BTCUSD",1752856045746,0.13952,117660.0,117650.0,0.31722451]
["bitfinex","BTCUSD",1752856045927,0.001,117660.0,117650.0,0.31996451]
["bitfinex","BTCUSD",1752856046331,0.001,117660.0,117650.0,0.7941701]
["bitfinex","BTCUSD",1752856046488,0.001,117660.0,117650.0,0.31996451]
["bitfinex","BTCUSD",1752856046686,0.001,117660.0,117650.0,0.7941701]
["bitfinex","BTCUSD",1752856046891,0.001,117660.0,117650.0,0.9326901]
["bitfinex","BTCUSD",1752856047210,0.001,117660.0,117650.0,1.35844972]
["bitfinex","BTCUSD",1752856047421,0.001,117660.0,117650.0,1.2726901]
["bitfinex","BTCUSD",1752856049629,0.001,117660.0,117650.0,1.74689569]
["bitfinex","BTCUSD",1752856050056,4.985e-05,117670.0,117660.0,1.0411832]
["bitfinex","BTCUSD",1752856050270,4.985e-05,117670.0,117660.0,1.13155348]
["bitfinex","BTCUSD",1752856050857,4.985e-05,117670.0,117660.0,1.27007348]
["bitfinex","BTCUSD",1752856051063,4.985e-05,117670.0,117660.0,1.3558331]
["bitfinex","BTCUSD",1752856051449,4.985e-05,117670.0,117660.0,1.3588331]
["bitfinex","BTCUSD",1752856052144,0.00104985,117670.0,117660.0,1.3628331]
["bitfinex","BTCUSD",1752856053735,0.00104985,117670.0,117660.0,1.4128331]
["bitfinex","BTCUSD",1752856054647,0.00104985,117670.0,117660.0,1.43853424]
["bitfinex","BTCUSD",1752856055904,1e-08,117670.0,117660.0,1.45307509]
["bitfinex","BTCUSD",1752856056117,0.06711128,117720.0,117710.0,0.22749457]
["bitfinex","BTCUSD",1752856056334,0.06716125,117720.0,117710.0,0.96924011]
["bitfinex","BTCUSD",1752856056503,0.06716125,117720.0,117710.0,0.50352954]
["bitfinex","BTCUSD",1752856056707,0.07565533,117720.0,117710.0,0.98047513]
["bitfinex","BTCUSD",1752856057145,0.09264392,117720.0,117710.0,0.46208987]
["bitfinex","BTCUSD",1752856057342,0.09465399,117720.0,117710.0,0.46208987]
["bitfinex","BTCUSD",1752856057551,0.27612381,117720.0,117710.0,0.41938515]
["bitfinex","BTCUSD",1752856057875,0.03911772,117720.0,117710.0,0.42788009]
["bitfinex","BTCUSD",1752856058080,0.02212863,117720.0,117710.0,0.29151009]
["bitfinex","BTCUSD",1752856058264,0.01904863,117720.0,117710.0,0.47860174]
["bitfinex","BTCUSD",1752856058594,0.028543,117720.0,117710.0,0.46250953]
["bitfinex","BTCUSD",1752856058824,0.19843795,117720.0,117710.0,0.32191953]
["bitfinex","BTCUSD",1752856059030,0.19302373,117720.0,117710.0,0.24187886]
["bitfinex","BTCUSD",1752856059232,0.19302373,117720.0,117710.0,0.23338341]
["bitfinex","BTCUSD",1752856059416,0.18452929,117720.0,117710.0,0.23338341]
["bitfinex","BTCUSD",1752856059632,0.18552929,117720.0,117710.0,0.23338341]
["bitfinex","BTCUSD",1752856060070,0.20142929,117720.0,117710.0,0.09490341]
["bitfinex","BTCUSD",1752856060272,0.20142929,117720.0,117710.0,0.00939313]
["bitfinex","BTCUSD",1752856060480,0.21782929,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856061119,0.20142929,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856061499,0.18552929,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856061822,0.19402373,117720.0,117710.0,0.19639508]
["bitfinex","BTCUSD",1752856061957,0.19402373,117720.0,117710.0,0.19639515]
["bitfinex","BTCUSD",1752856062174,0.19402373,117720.0,117710.0,0.00949545]
["bitfinex","BTCUSD",1752856062557,0.19402373,117720.0,117710.0,0.26491482]
["bitfinex","BTCUSD",1752856062947,0.19402373,117720.0,117710.0,0.09500573]
["bitfinex","BTCUSD",1752856063147,0.19406373,117720.0,117710.0,0.08651028]
["bitfinex","BTCUSD",1752856064253,0.26099617,117720.0,117710.0,0.08651028]
["bitfinex","BTCUSD",1752856064458,0.19406373,117720.0,117710.0,0.08651028]
["bitfinex","BTCUSD",1752856065021,0.21016373,117720.0,117710.0,0.08651028]
["bitfinex","BTCUSD",1752856065257,0.70046932,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856066022,0.71501017,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856066247,0.7308225,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856066437,0.39505747,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856066641,0.37924458,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856070037,0.85345017,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856071194,1.350092,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856071413,1.690092,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856072012,1.20466829,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752856072431,0.19544396,117680.0,117670.0,0.9259737]
["bitfinex","BTCUSD",1752856072603,0.20394143,117680.0,117670.0,0.5366681]
["bitfinex","BTCUSD",1752856072930,0.20394143,117680.0,117670.0,1.01359398]
["bitfinex","BTCUSD",1752856073132,0.20394143,117680.0,117670.0,0.53666817]
["bitfinex","BTCUSD",1752856073464,0.19544396,117680.0,117670.0,0.39822817]
["bitfinex","BTCUSD",1752856073664,0.20595158,117680.0,117670.0,0.12765656]
["bitfinex","BTCUSD",1752856073884,0.19203743,117680.0,117670.0,0.09564656]
["bitfinex","BTCUSD",1752856074734,0.24208025,117680.0,117670.0,0.08700862]
["bitfinex","BTCUSD",1752856074860,0.19203743,117680.0,117670.0,0.08700862]
["bitfinex","BTCUSD",1752856075076,0.19203743,117680.0,117670.0,0.08800862]
["bitfinex","BTCUSD",1752856075256,0.19203743,117680.0,117670.0,0.29407796]
["bitfinex","BTCUSD",1752856075257,0.02208458,117680.0,117670.0,0.29407796]
["bitfinex","BTCUSD",1752856075459,0.18635081,117690.0,117670.0,0.32359002]
["bitfinex","BTCUSD",1752856075460,0.31147081,117690.0,117670.0,0.32359002]
["bitfinex","BTCUSD",1752856075840,0.02649155,117680.0,117670.0,0.37651974]
["bitfinex","BTCUSD",1752856076060,0.20494128,117680.0,117670.0,0.26656953]
["bitfinex","BTCUSD",1752856076271,0.20494128,117680.0,117670.0,0.44503457]
["bitfinex","BTCUSD",1752856076475,0.18895713,117680.0,117670.0,0.23295953]
["bitfinex","BTCUSD",1752856076615,0.19203713,117680.0,117670.0,0.41142472]
["bitfinex","BTCUSD",1752856076818,0.18353988,117680.0,117670.0,0.23395953]
["bitfinex","BTCUSD",1752856077084,0.18353988,117680.0,117670.0,0.41992291]
["bitfinex","BTCUSD",1752856077225,0.18045988,117680.0,117670.0,0.45313291]
["bitfinex","BTCUSD",1752856077439,0.18145988,117680.0,117670.0,0.46163089]
["bitfinex","BTCUSD",1752856077653,0.18145988,117680.0,117670.0,0.32319089]
["bitfinex","BTCUSD",1752856077864,0.17944988,117680.0,117670.0,0.32319089]
["bitfinex","BTCUSD",1752856078062,0.17944988,117680.0,117670.0,0.31469291]
["bitfinex","BTCUSD",1752856078267,0.17944988,117680.0,117670.0,0.32319103]
["bitfinex","BTCUSD",1752856078546,0.17944988,117680.0,117670.0,0.31469291]
["bitfinex","BTCUSD",1752856078750,0.17095241,117680.0,117670.0,0.12772953]
["bitfinex","BTCUSD",1752856079028,0.17604241,117680.0,117670.0,0.11202953]
["bitfinex","BTCUSD",1752856079249,0.22428473,117680.0,117670.0,0.11202953]
["bitfinex","BTCUSD",1752856079468,0.17604241,117680.0,117670.0,0.08600862]
["bitfinex","BTCUSD",1752856079675,0.19164241,117680.0,117670.0,0.08600862]
["bitfinex","BTCUSD",1752856079898,0.19164241,117680.0,117670.0,0.00049834]
["bitfinex","BTCUSD",1752856080135,0.17604241,117680.0,117670.0,0.00049834]
["bitfinex","BTCUSD",1752856081022,0.001,117680.0,117670.0,0.70381138]
["bitfinex","BTCUSD",1752856081235,0.001,117680.0,117670.0,1.01742128]
["bitfinex","BTCUSD",1752856081703,0.001,117680.0,117670.0,0.87782128]
["bitfinex","BTCUSD",1752856082141,0.001,117680.0,117670.0,1.21782128]
["bitfinex","BTCUSD",1752856082368,0.02548765,117700.0,117690.0,0.20392439]
["bitfinex","BTCUSD",1752856082582,0.18859466,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752856082822,0.30961466,117720.0,117710.0,0.25541937]
["bitfinex","BTCUSD",1752856083037,4e-05,117720.0,117710.0,0.27240998]
["bitfinex","BTCUSD",1752856083256,4e-05,117720.0,117710.0,0.28939994]
["bitfinex","BTCUSD",1752856083426,0.00849372,117730.0,117720.0,0.2038602]
["bitfinex","BTCUSD",1752856083656,0.01698722,117730.0,117720.0,0.32227062]
["bitfinex","BTCUSD",1752856083851,0.00849285,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752856084048,0.02547841,117740.0,117730.0,0.10141028]
["bitfinex","BTCUSD",1752856084250,0.19534508,117740.0,117730.0,0.29568437]
["bitfinex","BTCUSD",1752856084497,0.02547928,117740.0,117730.0,0.29677181]
["bitfinex","BTCUSD",1752856084805,0.0254792,117740.0,117730.0,0.33053743]
["bitfinex","BTCUSD",1752856085008,0.19534457,117740.0,117730.0,0.33015021]
["bitfinex","BTCUSD",1752856085223,0.18685186,117740.0,117730.0,0.33015035]
["bitfinex","BTCUSD",1752856085439,0.17835894,117740.0,117730.0,0.31355021]
["bitfinex","BTCUSD",1752856085646,0.19534507,117740.0,117730.0,0.31355021]
["bitfinex","BTCUSD",1752856085851,0.19534507,117740.0,117730.0,0.30505649]
["bitfinex","BTCUSD",1752856086062,0.18685215,117740.0,117730.0,0.30505649]
["bitfinex","BTCUSD",1752856086275,0.17835901,117740.0,117730.0,0.30505649]
["bitfinex","BTCUSD",1752856086478,0.17935901,117740.0,117730.0,0.322044]
["bitfinex","BTCUSD",1752856086706,0.17935901,117740.0,117730.0,0.31355035]
["bitfinex","BTCUSD",1752856086920,0.17935901,117740.0,117730.0,0.12668233]
["bitfinex","BTCUSD",1752856087135,0.18231901,117740.0,117730.0,0.11078233]
["bitfinex","BTCUSD",1752856087549,0.18231901,117740.0,117730.0,0.25010233]
["bitfinex","BTCUSD",1752856088302,0.18231901,117740.0,117730.0,0.41998256]
["bitfinex","BTCUSD",1752856088499,0.18231901,117740.0,117730.0,0.43697021]
["bitfinex","BTCUSD",1752856088500,0.18785201,117740.0,117730.0,0.43697021]
["bitfinex","BTCUSD",1752856088701,0.18785201,117740.0,117730.0,0.29765021]
["bitfinex","BTCUSD",1752856089147,0.19085201,117740.0,117730.0,0.43781028]
["bitfinex","BTCUSD",1752856089556,0.004,117740.0,117730.0,0.54941648]
["bitfinex","BTCUSD",1752856089727,0.2107975,117740.0,117730.0,0.31376256]
["bitfinex","BTCUSD",1752856089944,0.03243849,117740.0,117730.0,0.44622393]
["bitfinex","BTCUSD",1752856090134,0.04093163,117740.0,117730.0,0.45471743]
["bitfinex","BTCUSD",1752856090358,0.03797163,117740.0,117730.0,0.45471743]
["bitfinex","BTCUSD",1752856090567,0.207838,117740.0,117730.0,0.44622393]
["bitfinex","BTCUSD",1752856090764,0.19934515,117740.0,117730.0,0.43773036]
["bitfinex","BTCUSD",1752856090968,0.19085215,117740.0,117730.0,0.4377705]
["bitfinex","BTCUSD",1752856091200,0.19085215,117740.0,117730.0,0.44626429]
["bitfinex","BTCUSD",1752856091401,0.18531901,117740.0,117730.0,0.42078256]
["bitfinex","BTCUSD",1752856091662,0.18531901,117740.0,117730.0,0.43777021]
["bitfinex","BTCUSD",1752856092096,0.18531901,117740.0,117730.0,0.28166256]
["bitfinex","BTCUSD",1752856092310,0.18531901,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752856092311,0.89359696,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752856093381,0.8441719,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752856094497,1.1841719,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752856094715,0.69754698,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856095160,0.70050698,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856095796,0.70250698,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856096003,0.22847494,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856096222,0.36775494,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856096854,0.36575494,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856097085,0.84178698,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856097334,1.18178698,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856097572,1.18178698,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856097573,1.18662698,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856100059,1.18377698,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856100197,1.26928726,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856100613,1.26912726,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856101218,1.27212726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856101929,1.13016726,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856102141,1.26712726,117730.0,117720.0,0.00049834]
["bitfinex","BTCUSD",1752856102313,1.27212726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856102518,1.27412726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856102815,1.13516726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856103075,1.27408726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856103311,0.80001522,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856104504,0.57562494,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856104985,0.71442494,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856105438,1.18845698,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856106195,1.27392726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856107437,1.13516726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856107643,1.27392726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856108586,1.27380726,117730.0,117720.0,0.00149834]
["bitfinex","BTCUSD",1752856109840,1.27380726,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856111018,1.13516726,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856111234,1.27368726,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856113731,0.79965522,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856113944,1.27368726,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856123312,1.27168726,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856123539,1.32468725,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856123769,1.37468725,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752856123995,0.18694713,117680.0,117670.0,0.10145128]
["bitfinex","BTCUSD",1752856124227,0.32546713,117680.0,117670.0,0.10344128]
["bitfinex","BTCUSD",1752856124446,0.32546713,117680.0,117670.0,0.11188544]
["bitfinex","BTCUSD",1752856124645,0.32546713,117680.0,117670.0,0.10344128]
["bitfinex","BTCUSD",1752856124989,0.37500893,117680.0,117670.0,0.10344128]
["bitfinex","BTCUSD",1752856125214,0.37500893,117680.0,117670.0,0.10544128]
["bitfinex","BTCUSD",1752856125448,0.37600893,117680.0,117670.0,0.10859128]
["bitfinex","BTCUSD",1752856125690,0.32646713,117680.0,117670.0,0.10859128]
["bitfinex","BTCUSD",1752856125917,0.32646713,117680.0,117670.0,0.11708962]
["bitfinex","BTCUSD",1752856126119,0.32646713,117680.0,117670.0,0.37256675]
["bitfinex","BTCUSD",1752856126541,0.32646713,117680.0,117670.0,0.21109817]
["bitfinex","BTCUSD",1752856126763,0.32646713,117680.0,117670.0,0.38956321]
["bitfinex","BTCUSD",1752856126979,0.32646713,117680.0,117670.0,0.42366953]
["bitfinex","BTCUSD",1752856127190,0.32646713,117680.0,117670.0,0.41516757]
["bitfinex","BTCUSD",1752856127413,0.001,117680.0,117670.0,0.90619549]
["bitfinex","BTCUSD",1752856127623,0.001,117680.0,117670.0,1.24619549]
["bitfinex","BTCUSD",1752856129806,0.001,117680.0,117670.0,1.17908421]
["bitfinex","BTCUSD",1752856130942,0.001,117680.0,117670.0,1.31756421]
["bitfinex","BTCUSD",1752856131395,0.001,117680.0,117670.0,0.84353217]
["bitfinex","BTCUSD",1752856131601,0.001,117680.0,117670.0,1.31756421]
["bitfinex","BTCUSD",1752856131810,0.02649133,117680.0,117670.0,0.70505217]
["bitfinex","BTCUSD",1752856132020,0.00949697,117680.0,117670.0,0.70505217]
["bitfinex","BTCUSD",1752856132396,0.02649119,117680.0,117670.0,0.70505217]
["bitfinex","BTCUSD",1752856132633,0.02649119,117680.0,117670.0,0.68805629]
["bitfinex","BTCUSD",1752856132837,0.19644446,117680.0,117670.0,0.50109283]
["bitfinex","BTCUSD",1752856133149,0.22458568,117680.0,117670.0,0.16109283]
["bitfinex","BTCUSD",1752856133358,0.21608835,117680.0,117670.0,0.16109283]
["bitfinex","BTCUSD",1752856133722,0.17944995,117680.0,117670.0,0.16109283]
["bitfinex","BTCUSD",1752856134556,0.17944995,117680.0,117670.0,0.0643482]
["bitfinex","BTCUSD",1752856134766,0.18156995,117680.0,117670.0,0.0643482]
["bitfinex","BTCUSD",1752856134985,0.18462995,117680.0,117670.0,0.03874]
["bitfinex","BTCUSD",1752856135200,0.22679802,117680.0,117670.0,0.00515]
["bitfinex","BTCUSD",1752856135632,0.36527802,117680.0,117670.0,0.00515]
["bitfinex","BTCUSD",1752856137945,0.32310995,117680.0,117670.0,0.00515]
["bitfinex","BTCUSD",1752856140571,0.32310995,117680.0,117670.0,0.0072]
["bitfinex","BTCUSD",1752856140796,0.32004995,117680.0,117670.0,0.0072]
["bitfinex","BTCUSD",1752856141229,0.32319995,117680.0,117670.0,0.0072]
["bitfinex","BTCUSD",1752856141423,0.31792995,117680.0,117670.0,0.0391]
["bitfinex","BTCUSD",1752856142676,0.31792995,117680.0,117670.0,0.0225]
["bitfinex","BTCUSD",1752856142677,0.32317995,117680.0,117670.0,0.0225]
["bitfinex","BTCUSD",1752856143100,0.32317995,117680.0,117670.0,0.0391]
["bitfinex","BTCUSD",1752856143322,0.31792995,117680.0,117670.0,0.0391]
["bitfinex","BTCUSD",1752856145576,0.32002995,117680.0,117670.0,0.03705]
["bitfinex","BTCUSD",1752856145794,0.32317995,117680.0,117670.0,0.00515]
["bitfinex","BTCUSD",1752856147600,0.31792995,117680.0,117670.0,0.0395]
["bitfinex","BTCUSD",1752856147827,0.31788995,117680.0,117670.0,0.0395]
["bitfinex","BTCUSD",1752856148902,0.17944995,117680.0,117670.0,0.04224]
["bitfinex","BTCUSD",1752856149121,0.31788995,117680.0,117670.0,0.04224]
["bitfinex","BTCUSD",1752856149342,0.001,117680.0,117670.0,1.30501847]
["bitfinex","BTCUSD",1752856149559,0.04250523,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752856149779,0.025517,117720.0,117710.0,0.92712689]
["bitfinex","BTCUSD",1752856150005,0.19534561,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1752856150219,0.19534457,117740.0,117730.0,0.01725]
["bitfinex","BTCUSD",1752856150425,0.01698556,117740.0,117730.0,0.43656166]
["bitfinex","BTCUSD",1752856150643,0.02547669,117750.0,117740.0,0.18685186]
["bitfinex","BTCUSD",1752856150870,0.0424616,117750.0,117740.0,0.27573663]
["bitfinex","BTCUSD",1752856151090,0.21281367,117750.0,117740.0,0.21259471]
["bitfinex","BTCUSD",1752856151350,0.21281367,117750.0,117740.0,0.32229777]
["bitfinex","BTCUSD",1752856151351,0.00050019,117750.0,117740.0,0.32229777]
["bitfinex","BTCUSD",1752856151567,0.00050019,117750.0,117740.0,0.79806981]
["bitfinex","BTCUSD",1752856152006,0.00050019,117750.0,117740.0,1.13601981]
["bitfinex","BTCUSD",1752856152254,0.00050019,117750.0,117740.0,1.22177943]
["bitfinex","BTCUSD",1752856152918,0.00050019,117750.0,117740.0,1.69581147]
["bitfinex","BTCUSD",1752856153572,0.00150019,117750.0,117740.0,1.90281147]
["bitfinex","BTCUSD",1752856153788,0.00050019,117750.0,117740.0,1.89981147]
["bitfinex","BTCUSD",1752856154006,0.00054019,117750.0,117740.0,1.90281147]
["bitfinex","BTCUSD",1752856154216,0.00154019,117750.0,117740.0,1.90781147]
["bitfinex","BTCUSD",1752856154426,0.00154019,117750.0,117740.0,1.90481147]
["bitfinex","BTCUSD",1752856154847,0.00154019,117750.0,117740.0,1.90881147]
["bitfinex","BTCUSD",1752856155060,0.00154019,117750.0,117740.0,1.93476309]
["bitfinex","BTCUSD",1752856155270,0.00154019,117750.0,117740.0,1.46278105]
["bitfinex","BTCUSD",1752856155502,0.00154019,117750.0,117740.0,1.93681309]
["bitfinex","BTCUSD",1752856155814,0.00154019,117750.0,117740.0,1.73281309]
["bitfinex","BTCUSD",1752856156033,0.00154019,117750.0,117740.0,1.39714105]
["bitfinex","BTCUSD",1752856156572,0.00154019,117750.0,117740.0,1.92117309]
["bitfinex","BTCUSD",1752856156772,0.0004,117770.0,117760.0,0.53531161]
["bitfinex","BTCUSD",1752856156979,0.00048499,117770.0,117760.0,1.31972716]
["bitfinex","BTCUSD",1752856157186,0.00048499,117770.0,117760.0,1.32146716]
["bitfinex","BTCUSD",1752856158066,0.00048499,117770.0,117760.0,1.32346716]
["bitfinex","BTCUSD",1752856159887,0.00148499,117770.0,117760.0,1.32646716]
["bitfinex","BTCUSD",1752856162441,0.00148499,117770.0,117760.0,1.18810716]
["bitfinex","BTCUSD",1752856162661,0.00997554,117770.0,117760.0,0.79805189]
["bitfinex","BTCUSD",1752856162874,0.00997546,117770.0,117760.0,1.27208393]
["bitfinex","BTCUSD",1752856163528,0.01846608,117770.0,117760.0,1.27208393]
["bitfinex","BTCUSD",1752856163706,0.00152499,117770.0,117760.0,1.27208393]
["bitfinex","BTCUSD",1752856163936,0.00152499,117770.0,117760.0,1.35185773]
["bitfinex","BTCUSD",1752856164195,0.01001546,117770.0,117760.0,1.35185773]
["bitfinex","BTCUSD",1752856164607,0.01850615,117770.0,117760.0,1.35185773]
["bitfinex","BTCUSD",1752856164819,0.01001546,117770.0,117760.0,1.35185773]
["bitfinex","BTCUSD",1752856165488,0.00152499,117770.0,117760.0,1.35185773]
["bitfinex","BTCUSD",1752856165706,0.01850637,117770.0,117760.0,1.35185773]
["bitfinex","BTCUSD",1752856165934,0.02699735,117770.0,117760.0,1.19827773]
["bitfinex","BTCUSD",1752856166162,0.19681988,117770.0,117760.0,0.85403435]
["bitfinex","BTCUSD",1752856166332,0.19357955,117770.0,117760.0,0.74067723]
["bitfinex","BTCUSD",1752856166562,0.19357955,117770.0,117760.0,0.56875028]
["bitfinex","BTCUSD",1752856166769,0.18508857,117770.0,117760.0,0.22875028]
["bitfinex","BTCUSD",1752856166989,0.18508857,117770.0,117760.0,0.09051028]
["bitfinex","BTCUSD",1752856167177,0.18508857,117770.0,117760.0,0.41557055]
["bitfinex","BTCUSD",1752856167443,0.18508857,117770.0,117760.0,0.09051028]
["bitfinex","BTCUSD",1752856167617,0.18508857,117770.0,117760.0,0.26034723]
["bitfinex","BTCUSD",1752856167832,0.18508857,117770.0,117760.0,0.09051028]
["bitfinex","BTCUSD",1752856168034,0.18508857,117770.0,117760.0,0.22875028]
["bitfinex","BTCUSD",1752856169058,0.18508857,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752856169480,0.18508857,117770.0,117760.0,0.17483695]
["bitfinex","BTCUSD",1752856169691,0.18508857,117770.0,117760.0,0.05115352]
["bitfinex","BTCUSD",1752856169890,0.18508857,117770.0,117760.0,0.01349184]
["bitfinex","BTCUSD",1752856170040,0.18508857,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752856171114,0.20018857,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752856171319,0.21608857,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752856171761,0.2685023,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752856171963,0.2685023,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752856172170,0.20382033,117750.0,117740.0,0.35966916]
["bitfinex","BTCUSD",1752856172365,0.20903033,117750.0,117740.0,0.24983409]
["bitfinex","BTCUSD",1752856172597,0.18355394,117750.0,117740.0,0.11159409]
["bitfinex","BTCUSD",1752856172736,0.17506138,117750.0,117740.0,0.11159409]
["bitfinex","BTCUSD",1752856173982,0.17606138,117750.0,117740.0,0.11559409]
["bitfinex","BTCUSD",1752856174558,0.17606138,117750.0,117740.0,0.11759409]
["bitfinex","BTCUSD",1752856174684,0.25471735,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752856174884,0.25471735,117750.0,117730.0,0.13824]
["bitfinex","BTCUSD",1752856174885,0.02548087,117730.0,117720.0,0.2038713]
["bitfinex","BTCUSD",1752856175133,0.02548094,117730.0,117720.0,0.89521976]
["bitfinex","BTCUSD",1752856175279,0.02548094,117730.0,117720.0,0.90371398]
["bitfinex","BTCUSD",1752856175494,0.02548072,117730.0,117720.0,0.90371398]
["bitfinex","BTCUSD",1752856175691,0.00849336,117730.0,117720.0,0.91968598]
["bitfinex","BTCUSD",1752856175908,0.02548058,117730.0,117720.0,0.93688598]
["bitfinex","BTCUSD",1752856176106,0.01707183,117730.0,117720.0,0.95298598]
["bitfinex","BTCUSD",1752856176835,0.02556555,117730.0,117720.0,0.95298598]
["bitfinex","BTCUSD",1752856177261,0.00957826,117730.0,117720.0,0.96565648]
["bitfinex","BTCUSD",1752856177483,0.02656534,117730.0,117720.0,0.77027955]
["bitfinex","BTCUSD",1752856177693,0.02656534,117730.0,117720.0,0.25645278]
["bitfinex","BTCUSD",1752856177694,0.19849607,117730.0,117720.0,0.25645278]
["bitfinex","BTCUSD",1752856177915,0.19316264,117730.0,117720.0,0.45022122]
["bitfinex","BTCUSD",1752856178172,0.0031349,117730.0,117720.0,0.47617552]
["bitfinex","BTCUSD",1752856178386,0.0010849,117730.0,117720.0,1.31390178]
["bitfinex","BTCUSD",1752856178589,0.0010849,117730.0,117720.0,1.31564178]
["bitfinex","BTCUSD",1752856178819,0.0010849,117730.0,117720.0,1.4014014]
["bitfinex","BTCUSD",1752856179228,0.0010849,117730.0,117720.0,1.4514014]
["bitfinex","BTCUSD",1752856179418,1e-08,117730.0,117720.0,1.4514014]
["bitfinex","BTCUSD",1752856180160,0.0254738,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1752856180364,0.19535607,117740.0,117730.0,0.00849386]
["bitfinex","BTCUSD",1752856180595,0.19535607,117740.0,117730.0,0.22371028]
["bitfinex","BTCUSD",1752856180596,0.25918443,117740.0,117730.0,0.22371028]
["bitfinex","BTCUSD",1752856180802,0.00521,117740.0,117730.0,0.27237794]
["bitfinex","BTCUSD",1752856181014,0.18999643,117750.0,117740.0,0.16985952]
["bitfinex","BTCUSD",1752856181241,0.20053871,117750.0,117740.0,0.26386294]
["bitfinex","BTCUSD",1752856181447,0.19204643,117750.0,117740.0,0.26386309]
["bitfinex","BTCUSD",1752856181661,0.18355394,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752856181865,0.18355394,117750.0,117740.0,0.25537608]
["bitfinex","BTCUSD",1752856182111,0.18355394,117750.0,117740.0,0.26386922]
["bitfinex","BTCUSD",1752856182314,0.18355394,117750.0,117740.0,0.27236229]
["bitfinex","BTCUSD",1752856182561,0.20053842,117750.0,117740.0,0.14650259]
["bitfinex","BTCUSD",1752856182771,0.19204629,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752856183189,0.19404629,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752856184777,0.19404629,117750.0,117740.0,0.26386929]
["bitfinex","BTCUSD",1752856184982,0.19404629,117750.0,117740.0,0.27236236]
["bitfinex","BTCUSD",1752856185186,0.19404629,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752856185384,0.19404629,117750.0,117740.0,0.09406131]
["bitfinex","BTCUSD",1752856186373,0.19404629,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752856187495,0.34073835,117750.0,117740.0,0.27236244]
["bitfinex","BTCUSD",1752856187698,0.34923091,117750.0,117740.0,0.27236244]
["bitfinex","BTCUSD",1752856187900,0.33224643,117750.0,117740.0,0.08551028]
["bitfinex","BTCUSD",1752856188111,0.01698722,117730.0,117720.0,0.69017509]
["bitfinex","BTCUSD",1752856188352,0.20057138,117730.0,117720.0,0.79267461]
["bitfinex","BTCUSD",1752856188550,0.20057138,117730.0,117720.0,0.69155196]
["bitfinex","BTCUSD",1752856188764,0.19207788,117730.0,117720.0,0.11909761]
["bitfinex","BTCUSD",1752856188977,0.18358416,117730.0,117720.0,0.11909761]
["bitfinex","BTCUSD",1752856189389,0.18458416,117730.0,117720.0,0.12309761]
["bitfinex","BTCUSD",1752856189754,0.18458416,117730.0,117720.0,0.11909761]
["bitfinex","BTCUSD",1752856189954,0.18558416,117730.0,117720.0,0.12109761]
["bitfinex","BTCUSD",1752856190160,0.18558416,117730.0,117720.0,0.12409761]
["bitfinex","BTCUSD",1752856190726,0.18558416,117730.0,117720.0,0.11242711]
["bitfinex","BTCUSD",1752856190945,0.33928416,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752856191137,0.41984124,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752856191357,0.84295705,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752856191580,0.85126489,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752856192029,0.84295705,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752856192246,0.36692501,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752856192682,0.36792501,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1752856192886,0.92771667,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752856193098,0.84195705,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752856193535,0.18693125,117690.0,117680.0,0.3716]
["bitfinex","BTCUSD",1752856193740,0.19214125,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1752856193957,0.19214125,117690.0,117680.0,0.09400291]
["bitfinex","BTCUSD",1752856194779,0.19214125,117690.0,117680.0,0.0985031]
["bitfinex","BTCUSD",1752856194974,0.19214125,117690.0,117680.0,0.28545053]
["bitfinex","BTCUSD",1752856195191,0.0254896,117690.0,117680.0,0.33032076]
["bitfinex","BTCUSD",1752856195407,0.01699278,117690.0,117680.0,0.33032076]
["bitfinex","BTCUSD",1752856195866,0.19542771,117690.0,117680.0,0.30483383]
["bitfinex","BTCUSD",1752856196060,0.20063807,117690.0,117680.0,0.11182626]
["bitfinex","BTCUSD",1752856196269,0.19314154,117690.0,117680.0,0.30333585]
["bitfinex","BTCUSD",1752856196489,0.00849632,117690.0,117680.0,0.33682726]
["bitfinex","BTCUSD",1752856196645,0.1636496,117690.0,117680.0,0.33682726]
["bitfinex","BTCUSD",1752856196855,0.35158085,117690.0,117680.0,0.32583318]
["bitfinex","BTCUSD",1752856197055,0.34308396,117690.0,117680.0,0.32583318]
["bitfinex","BTCUSD",1752856197259,0.35158078,117690.0,117680.0,0.32583318]
["bitfinex","BTCUSD",1752856197471,0.34308446,117690.0,117680.0,0.32583354]
["bitfinex","BTCUSD",1752856197641,0.34308446,117690.0,117680.0,0.31833079]
["bitfinex","BTCUSD",1752856197865,0.34308446,117690.0,117680.0,0.30133621]
["bitfinex","BTCUSD",1752856198169,0.33130154,117690.0,117680.0,0.12082626]
["bitfinex","BTCUSD",1752856198557,0.33130154,117690.0,117680.0,0.30777361]
["bitfinex","BTCUSD",1752856198753,0.33130154,117690.0,117680.0,0.29927621]
["bitfinex","BTCUSD",1752856198949,0.33130154,117690.0,117680.0,0.30777368]
["bitfinex","BTCUSD",1752856199152,0.33130154,117690.0,117680.0,0.32476819]
["bitfinex","BTCUSD",1752856199359,0.14765646,117690.0,117680.0,0.3353253]
["bitfinex","BTCUSD",1752856199565,0.34308409,117690.0,117680.0,0.31833101]
["bitfinex","BTCUSD",1752856199850,0.35158098,117690.0,117680.0,0.32682826]
["bitfinex","BTCUSD",1752856200052,0.33979828,117690.0,117680.0,0.12082626]
["bitfinex","BTCUSD",1752856200259,0.33979828,117690.0,117680.0,0.29927629]
["bitfinex","BTCUSD",1752856200468,0.33979828,117690.0,117680.0,0.31627116]
["bitfinex","BTCUSD",1752856200944,0.33979828,117690.0,117680.0,0.12082626]
["bitfinex","BTCUSD",1752856201148,0.41367515,117690.0,117680.0,0.00950019]
["bitfinex","BTCUSD",1752856201794,0.36270168,117690.0,117680.0,0.00950019]
["bitfinex","BTCUSD",1752856202253,0.36170168,117690.0,117680.0,0.00050019]
["bitfinex","BTCUSD",1752856202466,0.85427457,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856203549,0.22658253,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856203739,0.34884253,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856203974,0.19614168,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856204162,0.33430168,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856204408,0.38044253,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856205053,0.85447457,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856205470,0.38040253,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856205690,0.36400253,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856205905,0.37960253,117690.0,117680.0,0.00150019]
["bitfinex","BTCUSD",1752856208757,0.93914485,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856208958,1.00625613,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856209348,0.93914485,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856210560,1.27914485,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856210807,1.34625613,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856211011,1.39625612,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856211432,1.39525612,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856211797,1.14302485,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856212002,1.29114485,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752856212196,0.18697892,117660.0,117650.0,0.17999575]
["bitfinex","BTCUSD",1752856212500,0.33359798,117660.0,117650.0,0.12749518]
["bitfinex","BTCUSD",1752856212695,0.33359798,117660.0,117650.0,0.31663028]
["bitfinex","BTCUSD",1752856212907,0.33359798,117660.0,117650.0,0.30813064]
["bitfinex","BTCUSD",1752856213115,0.32509928,117660.0,117650.0,0.12963518]
["bitfinex","BTCUSD",1752856213321,0.32609928,117660.0,117650.0,0.12963518]
["bitfinex","BTCUSD",1752856213528,0.32609928,117660.0,117650.0,0.81152617]
["bitfinex","BTCUSD",1752856213529,0.001,117660.0,117650.0,0.81152617]
["bitfinex","BTCUSD",1752856213724,0.002,117660.0,117650.0,0.81140123]
["bitfinex","BTCUSD",1752856215078,0.001,117660.0,117650.0,1.76141327]
["bitfinex","BTCUSD",1752856215638,0.33658508,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752856215812,0.16667541,117710.0,117700.0,0.18691551]
["bitfinex","BTCUSD",1752856216025,0.1551101,117710.0,117700.0,0.27242558]
["bitfinex","BTCUSD",1752856216279,0.16360541,117710.0,117700.0,0.27242579]
["bitfinex","BTCUSD",1752856216472,0.16360541,117710.0,117700.0,0.28941727]
["bitfinex","BTCUSD",1752856216698,0.3335145,117710.0,117700.0,0.27242579]
["bitfinex","BTCUSD",1752856216899,0.33401402,117710.0,117700.0,0.27242587]
["bitfinex","BTCUSD",1752856217120,0.33401453,117710.0,117700.0,0.26392991]
["bitfinex","BTCUSD",1752856217303,0.38599903,117710.0,117700.0,0.27242594]
["bitfinex","BTCUSD",1752856217510,0.37750372,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752856217863,0.32009406,117710.0,117700.0,0.26392991]
["bitfinex","BTCUSD",1752856218120,0.32551901,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752856218328,0.32858901,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752856218780,0.32958901,117710.0,117700.0,0.08651028]
["bitfinex","BTCUSD",1752856219655,0.32109392,117710.0,117700.0,0.08651028]
["bitfinex","BTCUSD",1752856219886,0.32109392,117710.0,117700.0,0.25643381]
["bitfinex","BTCUSD",1752856220182,0.33501446,117710.0,117700.0,0.10495028]
["bitfinex","BTCUSD",1752856220403,0.32651937,117710.0,117700.0,0.10495028]
["bitfinex","BTCUSD",1752856220862,0.32651937,117710.0,117700.0,0.30036196]
["bitfinex","BTCUSD",1752856221081,0.32651937,117710.0,117700.0,0.11344645]
["bitfinex","BTCUSD",1752856221342,0.32651937,117710.0,117700.0,0.28336998]
["bitfinex","BTCUSD",1752856221559,0.31802406,117710.0,117700.0,0.10495028]
["bitfinex","BTCUSD",1752856221810,0.31802406,117710.0,117700.0,0.29199039]
["bitfinex","BTCUSD",1752856222032,0.30952861,117710.0,117700.0,0.10495028]
["bitfinex","BTCUSD",1752856222252,0.30952861,117710.0,117700.0,0.08865028]
["bitfinex","BTCUSD",1752856222495,0.31155861,117710.0,117700.0,0.08865028]
["bitfinex","BTCUSD",1752856222739,0.31462861,117710.0,117700.0,0.08865028]
["bitfinex","BTCUSD",1752856222972,0.31462861,117710.0,117700.0,0.08651028]
["bitfinex","BTCUSD",1752856224515,0.31462861,117710.0,117700.0,0.09483097]
["bitfinex","BTCUSD",1752856224718,0.31462861,117710.0,117700.0,0.27325067]
["bitfinex","BTCUSD",1752856224918,0.31462861,117710.0,117700.0,0.09483097]
["bitfinex","BTCUSD",1752856225770,0.31462861,117710.0,117700.0,0.2753906]
["bitfinex","BTCUSD",1752856225995,0.31462861,117710.0,117700.0,0.09697097]
["bitfinex","BTCUSD",1752856227025,0.32312392,117710.0,117700.0,0.27539053]
["bitfinex","BTCUSD",1752856227236,0.02698464,117710.0,117700.0,0.30868201]
["bitfinex","BTCUSD",1752856227439,0.00149952,117710.0,117700.0,0.92947336]
["bitfinex","BTCUSD",1752856227678,0.00149952,117710.0,117700.0,1.26947336]
["bitfinex","BTCUSD",1752856228718,0.00899439,117710.0,117700.0,1.26847336]
["bitfinex","BTCUSD",1752856228937,0.19589373,117710.0,117700.0,0.79466154]
["bitfinex","BTCUSD",1752856229163,0.00149952,117710.0,117700.0,0.80715735]
["bitfinex","BTCUSD",1752856229391,0.00149952,117710.0,117700.0,1.28292939]
["bitfinex","BTCUSD",1752856229816,0.00149952,117710.0,117700.0,1.36125538]
["bitfinex","BTCUSD",1752856230029,0.00999446,117710.0,117700.0,0.80889735]
["bitfinex","BTCUSD",1752856230254,0.00999446,117710.0,117700.0,1.28292939]
["bitfinex","BTCUSD",1752856230457,0.01848955,117710.0,117700.0,1.28118939]
["bitfinex","BTCUSD",1752856230878,0.01848955,117710.0,117700.0,0.46525028]
["bitfinex","BTCUSD",1752856230879,0.18839908,117710.0,117700.0,0.46525028]
["bitfinex","BTCUSD",1752856231102,0.22959157,117710.0,117700.0,0.09151028]
["bitfinex","BTCUSD",1752856231304,0.22959157,117710.0,117700.0,0.22951028]
["bitfinex","BTCUSD",1752856231565,0.19345908,117710.0,117700.0,0.09151028]
["bitfinex","BTCUSD",1752856231770,0.01505446,117710.0,117700.0,0.22951028]
["bitfinex","BTCUSD",1752856231986,0.00655952,117710.0,117700.0,0.42492146]
["bitfinex","BTCUSD",1752856232187,0.00149952,117710.0,117700.0,0.42688146]
["bitfinex","BTCUSD",1752856232413,0.00149952,117710.0,117700.0,1.2728135]
["bitfinex","BTCUSD",1752856232632,0.00149952,117710.0,117700.0,1.36031312]
["bitfinex","BTCUSD",1752856234400,0.00149952,117710.0,117700.0,1.83434516]
["bitfinex","BTCUSD",1752856235653,0.00149952,117710.0,117700.0,1.36031312]
["bitfinex","BTCUSD",1752856236087,0.00149952,117710.0,117700.0,1.1365535]
["bitfinex","BTCUSD",1752856236295,0.00149952,117710.0,117700.0,1.2745135]
["bitfinex","BTCUSD",1752856236940,0.00149952,117710.0,117700.0,1.1365535]
["bitfinex","BTCUSD",1752856237121,0.00149952,117710.0,117700.0,1.2745135]
["bitfinex","BTCUSD",1752856237574,0.00149952,117710.0,117700.0,1.1348135]
["bitfinex","BTCUSD",1752856237781,0.20741897,117710.0,117700.0,0.40984991]
["bitfinex","BTCUSD",1752856237991,0.0320445,117710.0,117700.0,0.42488175]
["bitfinex","BTCUSD",1752856238162,0.0320445,117710.0,117700.0,0.77337742]
["bitfinex","BTCUSD",1752856238394,0.0320445,117710.0,117700.0,0.77533742]
["bitfinex","BTCUSD",1752856238628,0.00999432,117710.0,117700.0,0.77533742]
["bitfinex","BTCUSD",1752856238839,0.00149952,117710.0,117700.0,0.89229704]
["bitfinex","BTCUSD",1752856239545,0.01848934,117710.0,117700.0,0.80653742]
["bitfinex","BTCUSD",1752856239754,0.00149952,117710.0,117700.0,0.80653742]
["bitfinex","BTCUSD",1752856239976,0.01848948,117710.0,117700.0,0.79804175]
["bitfinex","BTCUSD",1752856240190,0.01848941,117710.0,117700.0,1.28056946]
["bitfinex","BTCUSD",1752856240411,0.02698457,117710.0,117700.0,0.79093742]
["bitfinex","BTCUSD",1752856240664,0.00149952,117710.0,117700.0,0.79093742]
["bitfinex","BTCUSD",1752856240894,0.00149952,117710.0,117700.0,0.89205704]
["bitfinex","BTCUSD",1752856241085,0.00149952,117710.0,117700.0,0.80629742]
["bitfinex","BTCUSD",1752856241510,0.00149952,117710.0,117700.0,1.28032946]
["bitfinex","BTCUSD",1752856241902,0.00149952,117710.0,117700.0,1.28206946]
["bitfinex","BTCUSD",1752856242351,0.00149952,117710.0,117700.0,1.28032946]
["bitfinex","BTCUSD",1752856242561,0.00149952,117710.0,117700.0,1.28206946]
["bitfinex","BTCUSD",1752856243211,0.00149952,117710.0,117700.0,1.36782908]
["bitfinex","BTCUSD",1752856243979,0.00149952,117710.0,117700.0,1.28206946]
["bitfinex","BTCUSD",1752856249434,0.00149952,117710.0,117700.0,1.7561015]
["bitfinex","BTCUSD",1752856250287,0.00149952,117710.0,117700.0,1.7541015]
["bitfinex","BTCUSD",1752856250475,0.00049952,117710.0,117700.0,1.7501015]
["bitfinex","BTCUSD",1752856250696,0.00049952,117710.0,117700.0,1.7541015]
["bitfinex","BTCUSD",1752856250956,0.00049952,117710.0,117700.0,1.36582908]
["bitfinex","BTCUSD",1752856251125,0.00049952,117710.0,117700.0,1.83986112]
["bitfinex","BTCUSD",1752856251784,0.00149952,117710.0,117700.0,1.84586112]
["bitfinex","BTCUSD",1752856252804,0.00149952,117710.0,117700.0,1.37182908]
["bitfinex","BTCUSD",1752856253423,0.27048423,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752856253649,0.27048423,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752856253650,0.25249845,117740.0,117730.0,0.08551028]
["bitfinex","BTCUSD",1752856253870,0.16989466,117720.0,117700.0,0.09575962]
["bitfinex","BTCUSD",1752856254018,0.27124077,117710.0,117700.0,0.41201932]
["bitfinex","BTCUSD",1752856254228,0.27124077,117710.0,117700.0,0.56943518]
["bitfinex","BTCUSD",1752856254229,0.27427077,117710.0,117700.0,0.56943518]
["bitfinex","BTCUSD",1752856254488,0.25907033,117710.0,117700.0,0.75635084]
["bitfinex","BTCUSD",1752856254695,0.26756564,117710.0,117700.0,0.75035091]
["bitfinex","BTCUSD",1752856254904,0.09765655,117710.0,117700.0,0.75884636]
["bitfinex","BTCUSD",1752856255201,0.10615178,117710.0,117700.0,0.75884636]
["bitfinex","BTCUSD",1752856255374,0.28455625,117710.0,117700.0,0.84460598]
["bitfinex","BTCUSD",1752856255534,0.28555683,117710.0,117700.0,0.85410186]
["bitfinex","BTCUSD",1752856255742,0.28555683,117710.0,117700.0,0.72475753]
["bitfinex","BTCUSD",1752856255743,0.10715229,117710.0,117700.0,0.72475753]
["bitfinex","BTCUSD",1752856255944,0.28555683,117710.0,117700.0,0.7598465]
["bitfinex","BTCUSD",1752856256165,0.01455487,117710.0,117700.0,0.76834217]
["bitfinex","BTCUSD",1752856256370,0.03154497,117710.0,117700.0,0.76830217]
["bitfinex","BTCUSD",1752856256580,0.02304981,117710.0,117700.0,0.76930217]
["bitfinex","BTCUSD",1752856256807,0.00606,117710.0,117700.0,0.85506179]
["bitfinex","BTCUSD",1752856256980,0.00606,117710.0,117700.0,1.33005383]
["bitfinex","BTCUSD",1752856257185,0.001,117710.0,117700.0,1.33005383]
["bitfinex","BTCUSD",1752856257466,0.001,117710.0,117700.0,1.34555383]
["bitfinex","BTCUSD",1752856258446,0.0094948,117710.0,117700.0,0.87152179]
["bitfinex","BTCUSD",1752856258652,0.0094948,117710.0,117700.0,1.33005383]
["bitfinex","BTCUSD",1752856259035,0.001,117710.0,117700.0,1.33005383]
["bitfinex","BTCUSD",1752856259236,0.03154519,117710.0,117700.0,1.33005383]
["bitfinex","BTCUSD",1752856259474,0.21844497,117710.0,117700.0,0.76830217]
["bitfinex","BTCUSD",1752856259879,0.20994959,117710.0,117700.0,0.76830217]
["bitfinex","BTCUSD",1752856260099,0.21844497,117710.0,117700.0,0.74281481]
["bitfinex","BTCUSD",1752856260306,0.19295978,117710.0,117700.0,0.74281488]
["bitfinex","BTCUSD",1752856260512,0.20666909,117710.0,117700.0,0.22439518]
["bitfinex","BTCUSD",1752856260721,0.04525531,117710.0,117700.0,0.41980636]
["bitfinex","BTCUSD",1752856260933,0.02304996,117710.0,117700.0,0.41980636]
["bitfinex","BTCUSD",1752856261144,0.01455487,117710.0,117700.0,0.41980636]
["bitfinex","BTCUSD",1752856261353,0.00606,117710.0,117700.0,0.8958884]
["bitfinex","BTCUSD",1752856261567,0.001,117710.0,117700.0,0.8958884]
["bitfinex","BTCUSD",1752856261783,0.001,117710.0,117700.0,1.2697284]
["bitfinex","BTCUSD",1752856262630,0.001,117710.0,117700.0,1.2679884]
["bitfinex","BTCUSD",1752856262846,0.00201,117710.0,117700.0,1.2513884]
["bitfinex","BTCUSD",1752856263072,0.00201,117710.0,117700.0,0.62100636]
["bitfinex","BTCUSD",1752856263073,0.02223982,117710.0,117700.0,0.62100636]
["bitfinex","BTCUSD",1752856263287,0.03173505,117710.0,117700.0,0.76276636]
["bitfinex","BTCUSD",1752856263499,0.02323982,117710.0,117700.0,0.76476636]
["bitfinex","BTCUSD",1752856263704,0.21013952,117710.0,117700.0,0.75627077]
["bitfinex","BTCUSD",1752856263918,0.03173498,117710.0,117700.0,0.76276636]
["bitfinex","BTCUSD",1752856264121,0.20164407,117710.0,117700.0,0.7627665]
["bitfinex","BTCUSD",1752856264325,0.20164407,117710.0,117700.0,0.77126224]
["bitfinex","BTCUSD",1752856264531,0.20164407,117710.0,117700.0,0.83253443]
["bitfinex","BTCUSD",1752856264741,0.20913945,117710.0,117700.0,0.83703031]
["bitfinex","BTCUSD",1752856264931,0.20064407,117710.0,117700.0,0.75976643]
["bitfinex","BTCUSD",1752856265142,0.0147448,117710.0,117700.0,0.7702621]
["bitfinex","BTCUSD",1752856265348,0.18789905,117710.0,117700.0,0.56840518]
["bitfinex","BTCUSD",1752856265560,0.20164486,117710.0,117700.0,0.22635518]
["bitfinex","BTCUSD",1752856265783,0.20904977,117710.0,117700.0,0.22635518]
["bitfinex","BTCUSD",1752856268226,0.22404977,117710.0,117700.0,0.22635518]
["bitfinex","BTCUSD",1752856268452,0.23254479,117710.0,117700.0,0.22635518]
["bitfinex","BTCUSD",1752856268670,0.18465389,117710.0,117700.0,0.43082795]
["bitfinex","BTCUSD",1752856268851,0.19840414,117710.0,117700.0,0.91540602]
["bitfinex","BTCUSD",1752856269050,0.20689952,117710.0,117700.0,0.73698646]
["bitfinex","BTCUSD",1752856269264,0.21013952,117710.0,117700.0,0.22840518]
["bitfinex","BTCUSD",1752856269411,0.1931497,117710.0,117700.0,0.22635518]
["bitfinex","BTCUSD",1752856269816,0.00625,117710.0,117700.0,0.39627871]
["bitfinex","BTCUSD",1752856270038,0.00625,117710.0,117700.0,0.42381636]
["bitfinex","BTCUSD",1752856270249,0.00301,117710.0,117700.0,0.43231232]
["bitfinex","BTCUSD",1752856270649,0.001,117710.0,117700.0,0.43231232]
["bitfinex","BTCUSD",1752856271062,0.001,117710.0,117700.0,1.28925435]
["bitfinex","BTCUSD",1752856271264,0.001,117710.0,117700.0,0.83182231]
["bitfinex","BTCUSD",1752856271490,0.001,117710.0,117700.0,1.30585435]
["bitfinex","BTCUSD",1752856271642,0.001,117710.0,117700.0,1.28925435]
["bitfinex","BTCUSD",1752856272047,0.001,117710.0,117700.0,1.30435435]
["bitfinex","BTCUSD",1752856272622,0.001,117710.0,117700.0,1.30609435]
["bitfinex","BTCUSD",1752856273033,0.001,117710.0,117700.0,1.30435435]
["bitfinex","BTCUSD",1752856273682,0.00301,117710.0,117700.0,1.27415435]
["bitfinex","BTCUSD",1752856273873,0.001,117710.0,117700.0,1.27415435]
["bitfinex","BTCUSD",1752856274097,0.001,117710.0,117700.0,1.28965435]
["bitfinex","BTCUSD",1752856274637,0.00625,117710.0,117700.0,0.77026232]
["bitfinex","BTCUSD",1752856275429,0.01474487,117710.0,117700.0,0.77026232]
["bitfinex","BTCUSD",1752856275695,0.19314949,117710.0,117700.0,0.56635518]
["bitfinex","BTCUSD",1752856275898,0.20914949,117710.0,117700.0,0.39627871]
["bitfinex","BTCUSD",1752856276104,0.21764494,117710.0,117700.0,0.40477481]
["bitfinex","BTCUSD",1752856276249,0.21764494,117710.0,117700.0,0.22635518]
["bitfinex","BTCUSD",1752856276459,0.23364494,117710.0,117700.0,0.39627871]
["bitfinex","BTCUSD",1752856276689,0.00625,117710.0,117700.0,0.42176622]
["bitfinex","BTCUSD",1752856276935,0.03173512,117710.0,117700.0,0.41327055]
["bitfinex","BTCUSD",1752856277118,0.20164421,117710.0,117700.0,0.49053436]
["bitfinex","BTCUSD",1752856277327,0.19314956,117710.0,117700.0,0.49903024]
["bitfinex","BTCUSD",1752856277503,0.19314956,117710.0,117700.0,0.42176629]
["bitfinex","BTCUSD",1752856277719,0.00949494,117710.0,117700.0,0.89784833]
["bitfinex","BTCUSD",1752856277918,0.001,117710.0,117700.0,0.76008833]
["bitfinex","BTCUSD",1752856278082,0.01798982,117710.0,117700.0,0.89776833]
["bitfinex","BTCUSD",1752856278299,0.18789949,117710.0,117700.0,0.70235722]
["bitfinex","BTCUSD",1752856278502,0.1814144,117710.0,117700.0,0.70030722]
["bitfinex","BTCUSD",1752856278711,0.1846544,117710.0,117700.0,0.41319062]
["bitfinex","BTCUSD",1752856278912,0.1846544,117710.0,117700.0,0.40469474]
["bitfinex","BTCUSD",1752856279138,0.1846544,117710.0,117700.0,0.42168658]
["bitfinex","BTCUSD",1752856279354,0.20164487,117710.0,117700.0,0.43018232]
["bitfinex","BTCUSD",1752856279560,0.19314949,117710.0,117700.0,0.43867799]
["bitfinex","BTCUSD",1752856279770,0.02323989,117710.0,117700.0,0.43867799]
["bitfinex","BTCUSD",1752856279990,0.01474487,117710.0,117700.0,0.52648761]
["bitfinex","BTCUSD",1752856280234,0.02323989,117710.0,117700.0,0.44072799]
["bitfinex","BTCUSD",1752856280916,0.01999989,117710.0,117700.0,0.44072799]
["bitfinex","BTCUSD",1752856281143,0.0179901,117710.0,117700.0,0.90626443]
["bitfinex","BTCUSD",1752856281570,0.00949487,117710.0,117700.0,0.43223239]
["bitfinex","BTCUSD",1752856282161,0.001,117710.0,117700.0,0.43223239]
["bitfinex","BTCUSD",1752856282308,0.0180301,117710.0,117700.0,0.53439201]
["bitfinex","BTCUSD",1752856282524,0.00104,117710.0,117700.0,0.53439201]
["bitfinex","BTCUSD",1752856283301,0.0095348,117710.0,117700.0,0.53439201]
["bitfinex","BTCUSD",1752856283474,0.18793905,117710.0,117700.0,0.51799201]
["bitfinex","BTCUSD",1752856283690,0.01802996,117710.0,117700.0,0.51799201]
["bitfinex","BTCUSD",1752856283887,0.02003996,117710.0,117700.0,0.51799201]
["bitfinex","BTCUSD",1752856284096,0.01154487,117710.0,117700.0,0.52648768]
["bitfinex","BTCUSD",1752856284255,0.02003996,117710.0,117700.0,0.52648768]
["bitfinex","BTCUSD",1752856284462,0.19844421,117710.0,117700.0,0.42373672]
["bitfinex","BTCUSD",1752856284677,0.21867482,117710.0,117700.0,0.42168686]
["bitfinex","BTCUSD",1752856284895,0.20168486,117710.0,117700.0,0.22627518]
["bitfinex","BTCUSD",1752856285115,0.2083897,117710.0,117700.0,0.22627518]
["bitfinex","BTCUSD",1752856285349,0.21489447,117710.0,117700.0,0.22623518]
["bitfinex","BTCUSD",1752856285555,0.21489447,117710.0,117700.0,0.08859518]
["bitfinex","BTCUSD",1752856285929,0.21489447,117710.0,117700.0,0.0030849]
["bitfinex","BTCUSD",1752856286636,0.21489447,117710.0,117700.0,0.0020849]
["bitfinex","BTCUSD",1752856286836,0.21389447,117710.0,117700.0,8.49e-05]
["bitfinex","BTCUSD",1752856287076,0.21689447,117710.0,117700.0,0.0010849]
["bitfinex","BTCUSD",1752856287718,0.35453447,117710.0,117700.0,0.0010849]
["bitfinex","BTCUSD",1752856293285,0.33282963,117710.0,117700.0,0.25651871]
["bitfinex","BTCUSD",1752856293497,0.33282963,117710.0,117700.0,0.32158495]
["bitfinex","BTCUSD",1752856293498,0.21189973,117710.0,117700.0,0.32158495]
["bitfinex","BTCUSD",1752856293702,0.21189966,117710.0,117700.0,0.33008076]
["bitfinex","BTCUSD",1752856293931,0.01153487,117710.0,117700.0,0.81260847]
["bitfinex","BTCUSD",1752856294138,0.00304,117710.0,117700.0,0.98334847]
["bitfinex","BTCUSD",1752856295056,0.01153487,117710.0,117700.0,0.95786081]
["bitfinex","BTCUSD",1752856295285,0.02002982,117710.0,117700.0,0.97311258]
["bitfinex","BTCUSD",1752856295501,0.19843407,117710.0,117700.0,0.43713651]
["bitfinex","BTCUSD",1752856295727,0.0115348,117710.0,117700.0,0.44563218]
["bitfinex","BTCUSD",1752856295945,0.0115348,117710.0,117700.0,0.46183218]
["bitfinex","BTCUSD",1752856296170,0.02852505,117710.0,117700.0,0.44563218]
["bitfinex","BTCUSD",1752856296375,0.20692908,117710.0,117700.0,0.44563225]
["bitfinex","BTCUSD",1752856296591,0.20692908,117710.0,117700.0,0.42163672]
["bitfinex","BTCUSD",1752856296806,0.03062476,117710.0,117700.0,0.43013246]
["bitfinex","BTCUSD",1752856297007,0.03911992,117710.0,117700.0,0.43862813]
["bitfinex","BTCUSD",1752856297196,0.04761523,117710.0,117700.0,0.43862813]
["bitfinex","BTCUSD",1752856297393,0.02212974,117710.0,117700.0,0.43862813]
["bitfinex","BTCUSD",1752856297605,0.00514,117710.0,117700.0,0.43862813]
["bitfinex","BTCUSD",1752856297810,0.20692944,117710.0,117700.0,0.29943658]
["bitfinex","BTCUSD",1752856298056,0.19203949,117710.0,117700.0,0.08862518]
["bitfinex","BTCUSD",1752856298266,0.1865044,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856298474,0.1865044,117710.0,117700.0,0.25651871]
["bitfinex","BTCUSD",1752856298684,0.1865044,117710.0,117700.0,0.27351062]
["bitfinex","BTCUSD",1752856298897,0.20349494,117710.0,117700.0,0.28200643]
["bitfinex","BTCUSD",1752856299100,0.20349494,117710.0,117700.0,0.27351062]
["bitfinex","BTCUSD",1752856299322,0.20349494,117710.0,117700.0,0.28200643]
["bitfinex","BTCUSD",1752856299512,0.20349428,117710.0,117700.0,0.29899784]
["bitfinex","BTCUSD",1752856299719,0.0250901,117710.0,117700.0,0.29899784]
["bitfinex","BTCUSD",1752856299892,0.19499956,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856300110,0.20349479,117710.0,117700.0,0.25651871]
["bitfinex","BTCUSD",1752856300456,0.20349479,117710.0,117700.0,0.28200658]
["bitfinex","BTCUSD",1752856300667,0.19499934,117710.0,117700.0,0.28200658]
["bitfinex","BTCUSD",1752856300870,0.20349472,117710.0,117700.0,0.28200658]
["bitfinex","BTCUSD",1752856301279,0.20349472,117710.0,117700.0,0.26501474]
["bitfinex","BTCUSD",1752856301478,0.20349472,117710.0,117700.0,0.28200643]
["bitfinex","BTCUSD",1752856301694,0.21199003,117710.0,117700.0,0.26501474]
["bitfinex","BTCUSD",1752856302170,0.21199003,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856302395,0.19499978,117710.0,117700.0,0.27351091]
["bitfinex","BTCUSD",1752856302841,0.19499978,117710.0,117700.0,0.26501488]
["bitfinex","BTCUSD",1752856302842,0.20349523,117710.0,117700.0,0.26501488]
["bitfinex","BTCUSD",1752856303064,0.20349523,117710.0,117700.0,0.25651871]
["bitfinex","BTCUSD",1752856303305,0.18650454,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856303560,0.20230454,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856303995,0.18650454,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856304451,0.17800909,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856305540,0.19300909,117710.0,117700.0,0.08659518]
["bitfinex","BTCUSD",1752856305757,0.34602909,117710.0,117700.0,0.0010849]
["bitfinex","BTCUSD",1752856305975,0.90171326,117710.0,117700.0,0.0010849]
["bitfinex","BTCUSD",1752856306186,0.18696302,117670.0,117660.0,0.1628369]
["bitfinex","BTCUSD",1752856306395,0.19202302,117670.0,117660.0,0.2488467]
["bitfinex","BTCUSD",1752856306614,0.19202302,117670.0,117660.0,0.23184938]
["bitfinex","BTCUSD",1752856307037,0.24362385,117670.0,117660.0,0.0860098]
["bitfinex","BTCUSD",1752856307311,0.24362385,117670.0,117660.0,0.00049952]
["bitfinex","BTCUSD",1752856307312,0.27422385,117670.0,117660.0,0.00049952]
["bitfinex","BTCUSD",1752856308025,0.27422385,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856308228,0.22262302,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856308464,0.22362302,117670.0,117660.0,0.00449952]
["bitfinex","BTCUSD",1752856308675,0.22262302,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856308907,0.19202302,117670.0,117660.0,0.17148082]
["bitfinex","BTCUSD",1752856309131,0.19302302,117670.0,117660.0,0.2827163]
["bitfinex","BTCUSD",1752856309349,0.20152129,117670.0,117660.0,0.29121493]
["bitfinex","BTCUSD",1752856309567,0.20152129,117670.0,117660.0,0.2847463]
["bitfinex","BTCUSD",1752856309568,0.03155393,117670.0,117660.0,0.2847463]
["bitfinex","BTCUSD",1752856309800,0.33604136,117670.0,117660.0,0.09776731]
["bitfinex","BTCUSD",1752856310004,0.33050338,117670.0,117660.0,0.27421767]
["bitfinex","BTCUSD",1752856310152,0.38304004,117670.0,117660.0,0.27421767]
["bitfinex","BTCUSD",1752856310357,0.38304004,117670.0,117660.0,0.29121558]
["bitfinex","BTCUSD",1752856310531,0.38304004,117670.0,117660.0,0.29971435]
["bitfinex","BTCUSD",1752856310932,0.16053617,117670.0,117660.0,0.30821247]
["bitfinex","BTCUSD",1752856311140,0.0031,117670.0,117660.0,0.31024247]
["bitfinex","BTCUSD",1752856311340,0.0031,117670.0,117660.0,0.95429451]
["bitfinex","BTCUSD",1752856311341,0.001,117670.0,117660.0,0.95429451]
["bitfinex","BTCUSD",1752856311747,0.2049589,117670.0,117660.0,0.44626753]
["bitfinex","BTCUSD",1752856311976,0.2049589,117670.0,117660.0,0.41376753]
["bitfinex","BTCUSD",1752856312199,0.2070589,117670.0,117660.0,0.41376753]
["bitfinex","BTCUSD",1752856312424,0.19302331,117670.0,117660.0,0.23325731]
["bitfinex","BTCUSD",1752856312626,0.24447647,117670.0,117660.0,0.0870098]
["bitfinex","BTCUSD",1752856312973,0.27627647,117670.0,117660.0,0.0870098]
["bitfinex","BTCUSD",1752856313802,0.20482331,117670.0,117660.0,0.0870098]
["bitfinex","BTCUSD",1752856314763,0.20472331,117670.0,117660.0,0.0870098]
["bitfinex","BTCUSD",1752856314970,0.20472331,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856316340,0.32600331,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856317168,0.8307762,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856318093,0.8407762,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856318499,0.36674416,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856319125,0.22926416,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856319346,0.36674416,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856319566,0.22926416,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856319779,0.36674416,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856319995,0.8407762,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856320878,0.36674416,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856321130,0.8407762,117670.0,117660.0,0.00149952]
["bitfinex","BTCUSD",1752856322213,0.8407762,117670.0,117660.0,0.00039952]
["bitfinex","BTCUSD",1752856322454,0.36674416,117670.0,117660.0,0.00039952]
["bitfinex","BTCUSD",1752856322650,0.35054416,117670.0,117660.0,0.00039952]
["bitfinex","BTCUSD",1752856322890,0.8411762,117670.0,117660.0,0.00039952]
["bitfinex","BTCUSD",1752856324599,0.8431762,117670.0,117660.0,0.00039952]
["bitfinex","BTCUSD",1752856324807,0.19302107,117660.0,117650.0,0.01]
["bitfinex","BTCUSD",1752856325009,0.22710107,117660.0,117650.0,0.01015]
["bitfinex","BTCUSD",1752856325214,0.28305586,117660.0,117650.0,0.01015]
["bitfinex","BTCUSD",1752856325424,0.7570879,117660.0,117650.0,0.01015]
["bitfinex","BTCUSD",1752856326460,0.7590879,117660.0,117650.0,0.01115]
["bitfinex","BTCUSD",1752856326894,0.7600879,117660.0,117650.0,0.01115]
["bitfinex","BTCUSD",1752856327961,0.7712379,117660.0,117650.0,0.01115]
["bitfinex","BTCUSD",1752856330356,0.22363624,117650.0,117640.0,0.0002]
["bitfinex","BTCUSD",1752856330578,0.22363624,117650.0,117640.0,0.00035013]
["bitfinex","BTCUSD",1752856330579,0.96482919,117650.0,117640.0,0.00035013]
["bitfinex","BTCUSD",1752856330799,1.30482919,117650.0,117640.0,0.00035013]
["bitfinex","BTCUSD",1752856331575,1.30682919,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856332193,0.60980687,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856332428,0.84228828,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856332631,0.35295624,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856332846,0.84288828,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856333533,1.26839856,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856333739,1.26939856,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856335075,0.79536652,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856335276,1.26939856,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856336606,1.26839856,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856337012,1.27139856,117650.0,117640.0,0.00135013]
["bitfinex","BTCUSD",1752856337892,1.26939856,117650.0,117640.0,0.00035013]
["bitfinex","BTCUSD",1752856338108,0.22415141,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752856338333,0.84080345,117640.0,117630.0,0.00024985]
["bitfinex","BTCUSD",1752856339180,0.82560345,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856339392,0.23133141,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856339595,0.18901085,117640.0,117630.0,0.00330985]
["bitfinex","BTCUSD",1752856339813,0.002,117640.0,117630.0,0.3181676]
["bitfinex","BTCUSD",1752856340028,0.002,117640.0,117630.0,0.79219964]
["bitfinex","BTCUSD",1752856340223,0.19751012,117640.0,117630.0,0.12264013]
["bitfinex","BTCUSD",1752856340453,0.1890107,117640.0,117630.0,0.30329116]
["bitfinex","BTCUSD",1752856340753,0.02750036,117640.0,117630.0,0.30966673]
["bitfinex","BTCUSD",1752856340973,0.20801099,117640.0,117630.0,0.30116586]
["bitfinex","BTCUSD",1752856341193,0.18901092,117640.0,117630.0,0.12164013]
["bitfinex","BTCUSD",1752856341411,0.17851063,117640.0,117630.0,0.29166478]
["bitfinex","BTCUSD",1752856341622,0.17951063,117640.0,117630.0,0.31916789]
["bitfinex","BTCUSD",1752856341760,0.22820541,117640.0,117630.0,0.08776013]
["bitfinex","BTCUSD",1752856341966,0.23018541,117640.0,117630.0,0.08982013]
["bitfinex","BTCUSD",1752856342445,0.18801114,117640.0,117630.0,0.12252013]
["bitfinex","BTCUSD",1752856342616,0.18801114,117640.0,117630.0,0.13102136]
["bitfinex","BTCUSD",1752856342836,0.18801114,117640.0,117630.0,0.30954717]
["bitfinex","BTCUSD",1752856343343,0.18801085,117640.0,117630.0,0.12252013]
["bitfinex","BTCUSD",1752856343550,0.19651078,117640.0,117630.0,0.31236688]
["bitfinex","BTCUSD",1752856343771,0.001,117640.0,117630.0,0.3208676]
["bitfinex","BTCUSD",1752856343978,0.001,117640.0,117630.0,0.82545015]
["bitfinex","BTCUSD",1752856344137,0.00949985,117640.0,117630.0,0.79489964]
["bitfinex","BTCUSD",1752856344342,0.001,117640.0,117630.0,0.3208676]
["bitfinex","BTCUSD",1752856344876,0.00949985,117640.0,117630.0,0.3208676]
["bitfinex","BTCUSD",1752856345266,0.0095,117640.0,117630.0,0.25952013]
["bitfinex","BTCUSD",1752856345474,0.20851016,117640.0,117630.0,0.12212013]
["bitfinex","BTCUSD",1752856345677,0.18149056,117640.0,117630.0,0.10436013]
["bitfinex","BTCUSD",1752856345880,0.18271056,117640.0,117630.0,0.08776013]
["bitfinex","BTCUSD",1752856346288,0.17951056,117640.0,117630.0,0.08776013]
["bitfinex","BTCUSD",1752856346552,0.17951056,117640.0,117630.0,0.12816136]
["bitfinex","BTCUSD",1752856346776,0.36209232,117640.0,117630.0,0.08776013]
["bitfinex","BTCUSD",1752856347123,0.32011056,117640.0,117630.0,0.08776013]
["bitfinex","BTCUSD",1752856347754,0.32011056,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856347956,0.8105426,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856349275,0.33651056,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856349507,0.32011056,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856350152,0.32209056,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856350357,0.18469056,117640.0,117630.0,0.00430985]
["bitfinex","BTCUSD",1752856350563,0.35405056,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856350778,0.8280826,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856351221,0.84262345,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856352574,0.84064345,117640.0,117630.0,0.00224985]
["bitfinex","BTCUSD",1752856352847,0.83964345,117640.0,117630.0,0.00024985]
["bitfinex","BTCUSD",1752856353037,0.85025253,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856353433,0.85225253,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856353640,0.84364345,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856355311,0.84564345,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856355519,1.27115373,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856356366,1.27977511,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856357342,1.27115373,117640.0,117630.0,0.00124985]
["bitfinex","BTCUSD",1752856359868,1.27951948,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752856360145,0.56506658,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1752856360406,1.1296789,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856360631,1.2669989,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856360893,0.53893658,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856361106,0.19552797,117630.0,117620.0,0.1189153]
["bitfinex","BTCUSD",1752856361270,0.32434674,117630.0,117620.0,0.12754306]
["bitfinex","BTCUSD",1752856361521,0.32438674,117630.0,117620.0,0.1189153]
["bitfinex","BTCUSD",1752856361734,0.32738674,117630.0,117620.0,0.1199153]
["bitfinex","BTCUSD",1752856361937,0.32438674,117630.0,117620.0,0.2889544]
["bitfinex","BTCUSD",1752856362059,0.32434674,117630.0,117620.0,0.12741725]
["bitfinex","BTCUSD",1752856362263,0.16582224,117630.0,117620.0,0.32596141]
["bitfinex","BTCUSD",1752856362507,0.35284942,117630.0,117620.0,0.32596148]
["bitfinex","BTCUSD",1752856362736,0.15532123,117630.0,117620.0,0.33446292]
["bitfinex","BTCUSD",1752856362965,0.00950058,117630.0,117620.0,0.33446292]
["bitfinex","BTCUSD",1752856363196,0.001,117630.0,117620.0,0.33446292]
["bitfinex","BTCUSD",1752856363421,0.001,117630.0,117620.0,1.14849496]
["bitfinex","BTCUSD",1752856364387,0.34979497,117660.0,117650.0,0.20059575]
["bitfinex","BTCUSD",1752856364605,0.34979465,117660.0,117650.0,0.30310538]
["bitfinex","BTCUSD",1752856364811,0.20397566,117660.0,117650.0,0.31442487]
["bitfinex","BTCUSD",1752856365031,0.20397566,117660.0,117650.0,0.32292429]
["bitfinex","BTCUSD",1752856365246,0.16995265,117680.0,117670.0,0.20096685]
["bitfinex","BTCUSD",1752856365466,0.32426767,117680.0,117670.0,0.12500855]
["bitfinex","BTCUSD",1752856365681,0.19544449,117680.0,117670.0,0.11933028]
["bitfinex","BTCUSD",1752856365902,0.20394211,117680.0,117670.0,0.30629374]
["bitfinex","BTCUSD",1752856366120,0.16993797,117690.0,117680.0,0.21034988]
["bitfinex","BTCUSD",1752856366335,0.01699263,117690.0,117680.0,0.31285489]
["bitfinex","BTCUSD",1752856366546,0.20407389,117690.0,117680.0,0.1287279]
["bitfinex","BTCUSD",1752856366793,0.20407389,117690.0,117680.0,0.12023028]
["bitfinex","BTCUSD",1752856367124,0.18708126,117690.0,117680.0,0.12023028]
["bitfinex","BTCUSD",1752856367333,0.18708126,117690.0,117680.0,0.11741028]
["bitfinex","BTCUSD",1752856367994,0.18808126,117690.0,117680.0,0.12141028]
["bitfinex","BTCUSD",1752856368203,0.17958466,117690.0,117680.0,0.12141028]
["bitfinex","BTCUSD",1752856368801,0.17958466,117690.0,117680.0,0.10491028]
["bitfinex","BTCUSD",1752856369175,0.17958466,117690.0,117680.0,0.12331028]
["bitfinex","BTCUSD",1752856369381,0.1795843,117690.0,117680.0,0.12331028]
["bitfinex","BTCUSD",1752856369670,0.19657737,117690.0,117680.0,0.12613028]
["bitfinex","BTCUSD",1752856369882,0.18808127,117690.0,117680.0,0.12613028]
["bitfinex","BTCUSD",1752856370091,0.18808127,117690.0,117680.0,0.12331028]
["bitfinex","BTCUSD",1752856372498,0.19657816,117690.0,117680.0,0.3102577]
["bitfinex","BTCUSD",1752856372703,0.18808098,117690.0,117680.0,0.31514763]
["bitfinex","BTCUSD",1752856372927,0.00114987,117690.0,117680.0,0.46938192]
["bitfinex","BTCUSD",1752856373348,0.00114987,117690.0,117680.0,1.28341396]
["bitfinex","BTCUSD",1752856373910,0.00114987,117690.0,117680.0,0.80938192]
["bitfinex","BTCUSD",1752856374039,0.18808054,117690.0,117680.0,0.6911999]
["bitfinex","BTCUSD",1752856374247,0.00964611,117690.0,117680.0,0.70088496]
["bitfinex","BTCUSD",1752856374488,0.00114987,117690.0,117680.0,0.70938229]
["bitfinex","BTCUSD",1752856375136,0.00114987,117690.0,117680.0,0.70731229]
["bitfinex","BTCUSD",1752856375912,0.00964611,117690.0,117680.0,0.50337028]
["bitfinex","BTCUSD",1752856376118,0.18808069,117690.0,117680.0,0.76757985]
["bitfinex","BTCUSD",1752856376335,0.00964619,117690.0,117680.0,0.79307154]
["bitfinex","BTCUSD",1752856376581,0.00114987,117690.0,117680.0,0.79307154]
["bitfinex","BTCUSD",1752856377227,0.00114987,117690.0,117680.0,1.26710358]
["bitfinex","BTCUSD",1752856377430,0.00114987,117690.0,117680.0,1.28210358]
["bitfinex","BTCUSD",1752856377940,0.00114987,117690.0,117680.0,1.14486358]
["bitfinex","BTCUSD",1752856378140,0.00114987,117690.0,117680.0,0.80803154]
["bitfinex","BTCUSD",1752856378354,0.00014987,117690.0,117680.0,0.80203154]
["bitfinex","BTCUSD",1752856378559,0.00014987,117690.0,117680.0,0.66483154]
["bitfinex","BTCUSD",1752856378775,0.00014987,117690.0,117680.0,0.72027192]
["bitfinex","BTCUSD",1752856378988,0.00214987,117690.0,117680.0,0.72927192]
["bitfinex","BTCUSD",1752856379247,0.00214987,117690.0,117680.0,0.72527192]
["bitfinex","BTCUSD",1752856379425,0.00214987,117690.0,117680.0,0.71677488]
["bitfinex","BTCUSD",1752856379627,0.00314987,117690.0,117680.0,0.73127207]
["bitfinex","BTCUSD",1752856379886,0.00314987,117690.0,117680.0,0.73127214]
["bitfinex","BTCUSD",1752856380033,0.00314987,117690.0,117680.0,0.75202934]
["bitfinex","BTCUSD",1752856380243,0.00314987,117690.0,117680.0,0.61482934]
["bitfinex","BTCUSD",1752856380447,0.00314987,117690.0,117680.0,0.75198934]
["bitfinex","BTCUSD",1752856380778,0.01164611,117690.0,117680.0,0.7434923]
["bitfinex","BTCUSD",1752856380982,0.00314987,117690.0,117680.0,0.7434923]
["bitfinex","BTCUSD",1752856381186,0.19008076,117690.0,117680.0,0.70574023]
["bitfinex","BTCUSD",1752856381398,0.19008076,117690.0,117680.0,0.69724269]
["bitfinex","BTCUSD",1752856381538,0.19857751,117690.0,117680.0,0.03231028]
["bitfinex","BTCUSD",1752856381760,0.66709316,117690.0,117680.0,0.01591028]
["bitfinex","BTCUSD",1752856381957,0.68163401,117690.0,117680.0,0.01591028]
["bitfinex","BTCUSD",1752856382437,0.68063401,117690.0,117680.0,0.00991028]
["bitfinex","BTCUSD",1752856382650,0.68063401,117690.0,117680.0,0.01091028]
["bitfinex","BTCUSD",1752856383082,0.67863401,117690.0,117680.0,0.00191028]
["bitfinex","BTCUSD",1752856383287,0.67963401,117690.0,117680.0,0.00291028]
["bitfinex","BTCUSD",1752856384087,0.67963401,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752856385461,0.67665401,117690.0,117680.0,0.08751028]
["bitfinex","BTCUSD",1752856385633,0.34823886,117690.0,117680.0,0.10311028]
["bitfinex","BTCUSD",1752856385876,0.34823886,117690.0,117680.0,0.1116079]
["bitfinex","BTCUSD",1752856386086,0.34823886,117690.0,117680.0,0.29005778]
["bitfinex","BTCUSD",1752856386299,0.01814315,117690.0,117680.0,0.29005771]
["bitfinex","BTCUSD",1752856386500,0.00964619,117690.0,117680.0,0.325672]
["bitfinex","BTCUSD",1752856386710,0.00114987,117690.0,117680.0,0.665672]
["bitfinex","BTCUSD",1752856387125,0.00964619,117690.0,117680.0,0.64867771]
["bitfinex","BTCUSD",1752856387330,0.20507383,117690.0,117680.0,0.62438031]
["bitfinex","BTCUSD",1752856387539,0.20507426,117690.0,117680.0,0.62438031]
["bitfinex","BTCUSD",1752856387757,0.21357115,117690.0,117680.0,0.64137532]
["bitfinex","BTCUSD",1752856387957,0.00964626,117690.0,117680.0,0.6413751]
["bitfinex","BTCUSD",1752856388164,0.01814279,117690.0,117680.0,0.65836954]
["bitfinex","BTCUSD",1752856388379,0.00114987,117690.0,117680.0,0.67416954]
["bitfinex","BTCUSD",1752856388587,0.00964611,117690.0,117680.0,0.67416954]
["bitfinex","BTCUSD",1752856388791,0.00114987,117690.0,117680.0,0.67416954]
["bitfinex","BTCUSD",1752856388997,0.01814272,117690.0,117680.0,0.67416954]
["bitfinex","BTCUSD",1752856389179,0.00114987,117690.0,117680.0,0.67416918]
["bitfinex","BTCUSD",1752856389408,0.01814257,117690.0,117680.0,0.67416918]
["bitfinex","BTCUSD",1752856389788,0.18808098,117690.0,117680.0,0.46173028]
["bitfinex","BTCUSD",1752856389998,0.19657773,117690.0,117680.0,0.4787253]
["bitfinex","BTCUSD",1752856390200,0.02663976,117690.0,117680.0,0.66567229]
["bitfinex","BTCUSD",1752856390366,0.19657809,117690.0,117680.0,0.44311028]
["bitfinex","BTCUSD",1752856390602,0.19657809,117690.0,117680.0,0.62156023]
["bitfinex","BTCUSD",1752856390770,0.19657809,117690.0,117680.0,0.6300577]
["bitfinex","BTCUSD",1752856391088,0.19657809,117690.0,117680.0,0.64705243]
["bitfinex","BTCUSD",1752856391307,0.00114987,117690.0,117680.0,0.65554954]
["bitfinex","BTCUSD",1752856391492,0.00114987,117690.0,117680.0,0.67346954]
["bitfinex","BTCUSD",1752856391696,0.17958416,117690.0,117680.0,0.46103028]
["bitfinex","BTCUSD",1752856391963,0.19657773,117690.0,117680.0,0.63948031]
["bitfinex","BTCUSD",1752856392164,0.19657773,117690.0,117680.0,0.64797785]
["bitfinex","BTCUSD",1752856392316,0.20507462,117690.0,117680.0,0.64797771]
["bitfinex","BTCUSD",1752856392522,0.20507455,117690.0,117680.0,0.65844504]
["bitfinex","BTCUSD",1752856392721,0.20507396,117690.0,117680.0,0.64994771]
["bitfinex","BTCUSD",1752856392991,0.20507396,117690.0,117680.0,0.65844504]
["bitfinex","BTCUSD",1752856393390,0.00964611,117690.0,117680.0,0.6754394]
["bitfinex","BTCUSD",1752856393622,0.00964611,117690.0,117680.0,0.79552504]
["bitfinex","BTCUSD",1752856393623,0.02663947,117690.0,117680.0,0.79552504]
["bitfinex","BTCUSD",1752856393844,0.19657744,117690.0,117680.0,0.78702771]
["bitfinex","BTCUSD",1752856394031,0.01814272,117690.0,117680.0,0.79552504]
["bitfinex","BTCUSD",1752856394260,0.018143,117690.0,117680.0,0.77003269]
["bitfinex","BTCUSD",1752856394483,0.00964619,117690.0,117680.0,0.79552467]
["bitfinex","BTCUSD",1752856394700,0.01814265,117690.0,117680.0,0.79552467]
["bitfinex","BTCUSD",1752856394913,0.00964611,117690.0,117680.0,0.79552467]
["bitfinex","BTCUSD",1752856395136,0.00114987,117690.0,117680.0,0.79552467]
["bitfinex","BTCUSD",1752856395489,0.00114987,117690.0,117680.0,1.35531633]
["bitfinex","BTCUSD",1752856396509,0.00118987,117690.0,117680.0,1.35531633]
["bitfinex","BTCUSD",1752856396931,0.00018987,117690.0,117680.0,1.35331633]
["bitfinex","BTCUSD",1752856397149,0.01718286,117690.0,117680.0,1.34481936]
["bitfinex","BTCUSD",1752856397524,0.00968611,117690.0,117680.0,0.88628465]
["bitfinex","BTCUSD",1752856397733,0.18812126,117690.0,117680.0,0.58716028]
["bitfinex","BTCUSD",1752856397947,0.19008155,117690.0,117680.0,0.57656028]
["bitfinex","BTCUSD",1752856398240,0.19306155,117690.0,117680.0,0.23455028]
["bitfinex","BTCUSD",1752856398577,0.19206155,117690.0,117680.0,0.08551028]
["bitfinex","BTCUSD",1752856398783,0.19306155,117690.0,117680.0,0.09451028]
["bitfinex","BTCUSD",1752856399418,0.19306155,117690.0,117680.0,0.09051028]
["bitfinex","BTCUSD",1752856399940,0.2076024,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1752856400162,0.17845003,117680.0,117670.0,0.34]
["bitfinex","BTCUSD",1752856400350,0.18041003,117680.0,117670.0,0.42748028]
["bitfinex","BTCUSD",1752856400552,0.2233459,117680.0,117670.0,0.08551028]
["bitfinex","BTCUSD",1752856400867,0.19793088,117680.0,117670.0,0.08551028]
["bitfinex","BTCUSD",1752856401657,0.19893088,117680.0,117670.0,0.08951028]
["bitfinex","BTCUSD",1752856401845,0.33497088,117680.0,117670.0,0.08651028]
["bitfinex","BTCUSD",1752856402045,0.33497088,117680.0,117670.0,0.08551028]
["bitfinex","BTCUSD",1752856402251,0.33497088,117680.0,117660.0,0.03397431]
["bitfinex","BTCUSD",1752856402252,0.17846504,117670.0,117660.0,0.03397431]
["bitfinex","BTCUSD",1752856402636,0.18340504,117670.0,117660.0,0.22255028]
["bitfinex","BTCUSD",1752856403068,0.1974215,117670.0,117660.0,0.22452028]
["bitfinex","BTCUSD",1752856403292,0.1954615,117670.0,117660.0,0.40300057]
["bitfinex","BTCUSD",1752856403526,0.1954615,117670.0,117660.0,0.22452028]
["bitfinex","BTCUSD",1752856403981,0.1964615,117670.0,117660.0,0.25291658]
["bitfinex","BTCUSD",1752856404173,0.18796338,117670.0,117660.0,0.11787658]
["bitfinex","BTCUSD",1752856404437,0.24415104,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856404691,0.19290338,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856405621,0.23894423,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856405856,0.23898423,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856406314,0.69681627,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856407928,0.22278423,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856408136,0.22284152,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856408359,0.20754152,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856408782,0.34458152,117670.0,117660.0,0.11590658]
["bitfinex","BTCUSD",1752856408998,0.18806031,117670.0,117660.0,0.14267564]
["bitfinex","BTCUSD",1752856409246,0.00953776,117670.0,117660.0,0.49331589]
["bitfinex","BTCUSD",1752856409460,0.00953776,117670.0,117660.0,0.83331589]
["bitfinex","BTCUSD",1752856409461,0.00104,117670.0,117660.0,0.83331589]
["bitfinex","BTCUSD",1752856409679,0.18800302,117670.0,117660.0,0.47411929]
["bitfinex","BTCUSD",1752856409904,0.18800302,117670.0,117660.0,0.25481929]
["bitfinex","BTCUSD",1752856410139,0.00104,117670.0,117660.0,0.87074079]
["bitfinex","BTCUSD",1752856410393,0.00953776,117670.0,117660.0,0.87074079]
["bitfinex","BTCUSD",1752856410598,0.00104,117670.0,117660.0,0.87074079]
["bitfinex","BTCUSD",1752856410819,0.00104,117670.0,117660.0,1.29824894]
["bitfinex","BTCUSD",1752856411031,0.00104,117670.0,117660.0,1.34824894]
["bitfinex","BTCUSD",1752856411473,0.00104,117670.0,117660.0,0.8742169]
["bitfinex","BTCUSD",1752856411696,0.00104,117670.0,117660.0,1.34824894]
["bitfinex","BTCUSD",1752856411903,0.00104,117670.0,117660.0,1.43200856]
["bitfinex","BTCUSD",1752856412130,0.00104,117670.0,117660.0,1.38200856]
["bitfinex","BTCUSD",1752856412558,0.00104,117670.0,117660.0,1.43200856]
["bitfinex","BTCUSD",1752856413047,4e-05,117670.0,117660.0,1.42900856]
["bitfinex","BTCUSD",1752856413530,0.00018987,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752856413739,0.00018987,117690.0,117680.0,1.30406613]
["bitfinex","BTCUSD",1752856413952,0.00018987,117690.0,117680.0,0.83003409]
["bitfinex","BTCUSD",1752856414153,0.00018987,117690.0,117680.0,1.30688613]
["bitfinex","BTCUSD",1752856414974,0.00118987,117690.0,117680.0,1.30888613]
["bitfinex","BTCUSD",1752856415392,0.00118987,117690.0,117680.0,1.31088613]
["bitfinex","BTCUSD",1752856416706,0.00118987,117690.0,117680.0,0.83685409]
["bitfinex","BTCUSD",1752856416942,0.00118987,117690.0,117680.0,1.31088613]
["bitfinex","BTCUSD",1752856417262,0.00122987,117690.0,117680.0,1.31088613]
["bitfinex","BTCUSD",1752856422584,0.00122987,117690.0,117680.0,0.83685409]
["bitfinex","BTCUSD",1752856422780,0.00122987,117690.0,117680.0,1.31088613]
["bitfinex","BTCUSD",1752856422995,0.00122987,117690.0,117680.0,1.36088613]
["bitfinex","BTCUSD",1752856424133,0.00122987,117690.0,117680.0,1.31088613]
["bitfinex","BTCUSD",1752856424359,0.17966408,117690.0,117680.0,0.83677416]
["bitfinex","BTCUSD",1752856424567,0.20722404,117690.0,117680.0,0.09155028]
["bitfinex","BTCUSD",1752856424777,0.21025404,117690.0,117680.0,0.22643028]
["bitfinex","BTCUSD",1752856424989,0.21025404,117690.0,117680.0,0.56643028]
["bitfinex","BTCUSD",1752856425202,0.21025404,117690.0,117680.0,0.56847028]
["bitfinex","BTCUSD",1752856425614,0.20175722,117690.0,117680.0,0.5769679]
["bitfinex","BTCUSD",1752856425863,0.20175722,117690.0,117680.0,0.82076175]
["bitfinex","BTCUSD",1752856425864,0.18173408,117690.0,117680.0,0.82076175]
["bitfinex","BTCUSD",1752856426076,0.00972611,117690.0,117680.0,0.85375619]
["bitfinex","BTCUSD",1752856426293,0.01822243,117690.0,117680.0,0.85375575]
["bitfinex","BTCUSD",1752856426498,0.00122987,117690.0,117680.0,0.85375575]
["bitfinex","BTCUSD",1752856426717,0.18816054,117690.0,117680.0,0.6498144]
["bitfinex","BTCUSD",1752856426945,0.18816054,117690.0,117680.0,0.80376673]
["bitfinex","BTCUSD",1752856427157,0.00972611,117690.0,117680.0,0.82076145]
["bitfinex","BTCUSD",1752856427482,0.19665714,117690.0,117680.0,0.8207616]
["bitfinex","BTCUSD",1752856427704,0.19665714,117690.0,117680.0,0.04834833]
["bitfinex","BTCUSD",1752856427705,1.03919323,117690.0,117680.0,0.04834833]
["bitfinex","BTCUSD",1752856427919,1.03919323,117690.0,117640.0,0.18701056]
["bitfinex","BTCUSD",1752856427920,0.1700058,117660.0,117640.0,0.18701056]
["bitfinex","BTCUSD",1752856428129,0.19550262,117660.0,117650.0,0.0557881]
["bitfinex","BTCUSD",1752856428351,1.01936589,117660.0,117650.0,0.0557881]
["bitfinex","BTCUSD",1752856428574,0.19379539,117650.0,117640.0,0.00850976]
["bitfinex","BTCUSD",1752856428798,0.21202539,117650.0,117640.0,0.00850976]
["bitfinex","BTCUSD",1752856429002,0.17851056,117640.0,117630.0,0.13688]
["bitfinex","BTCUSD",1752856429214,0.18154056,117640.0,117630.0,0.19267369]
["bitfinex","BTCUSD",1752856429641,0.19004085,117640.0,117630.0,0.05579369]
["bitfinex","BTCUSD",1752856430246,0.01700036,117640.0,117630.0,0.40744465]
["bitfinex","BTCUSD",1752856430465,0.00849928,117650.0,117640.0,0.19551042]
["bitfinex","BTCUSD",1752856430669,0.01699862,117650.0,117640.0,0.28102048]
["bitfinex","BTCUSD",1752856430877,0.02549819,117650.0,117640.0,0.27252055]
["bitfinex","BTCUSD",1752856431047,0.03399783,117650.0,117640.0,0.27252084]
["bitfinex","BTCUSD",1752856431248,0.03399783,117650.0,117640.0,0.28102135]
["bitfinex","BTCUSD",1752856431454,0.20399358,117650.0,117640.0,0.09401079]
["bitfinex","BTCUSD",1752856431662,0.19002496,117650.0,117640.0,0.08551028]
["bitfinex","BTCUSD",1752856432205,0.19102496,117650.0,117640.0,0.08551028]
["bitfinex","BTCUSD",1752856432433,0.17851056,117640.0,117630.0,0.00861711]
["bitfinex","BTCUSD",1752856432633,0.17852573,117630.0,117620.0,0.13692001]
["bitfinex","BTCUSD",1752856432775,0.19685573,117630.0,117620.0,0.0855953]
["bitfinex","BTCUSD",1752856432974,0.22719658,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856433196,0.7409493,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856433796,0.40383726,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856433993,0.36411658,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856434385,0.36611658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856434588,0.19205674,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856434795,0.19205674,117630.0,117620.0,0.0865953]
["bitfinex","BTCUSD",1752856435430,0.19209674,117630.0,117620.0,0.0855953]
["bitfinex","BTCUSD",1752856435642,0.18159573,117630.0,117620.0,0.0855953]
["bitfinex","BTCUSD",1752856435810,0.18359573,117630.0,117620.0,0.0865953]
["bitfinex","BTCUSD",1752856437571,0.19939573,117630.0,117620.0,0.0865953]
["bitfinex","BTCUSD",1752856437781,0.18359573,117630.0,117620.0,0.0865953]
["bitfinex","BTCUSD",1752856438192,0.19989573,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856439234,0.21443658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856439434,0.22973658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856442539,0.23184658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856442957,0.21654658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856443632,0.23214658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856444046,0.70617862,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856445858,0.7916889,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856447210,0.7896889,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856447420,0.7944889,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856447835,0.81987339,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856448683,0.81587339,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856448925,0.81987339,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856449121,0.82187339,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856450886,0.22240573,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856451093,0.35932573,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856451308,0.37386658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856451522,0.34292573,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856451764,0.32451573,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856451981,0.36955658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856452181,0.23263658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856452295,0.42351326,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856452968,0.98305558,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856454027,0.9290989,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856454805,0.7921789,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856455006,0.9290989,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856455296,0.7921789,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856455514,0.9290989,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856456154,0.45506686,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856456360,0.9290989,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856457602,0.9312089,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856460007,0.34116658,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856460203,0.19517675,117630.0,117620.0,0.1901478]
["bitfinex","BTCUSD",1752856460511,0.34698827,117630.0,117620.0,0.19864946]
["bitfinex","BTCUSD",1752856460732,0.2246097,117630.0,117620.0,0.19864946]
["bitfinex","BTCUSD",1752856460882,0.2247197,117630.0,117620.0,0.19864946]
["bitfinex","BTCUSD",1752856461093,0.21621883,117630.0,117620.0,0.1901478]
["bitfinex","BTCUSD",1752856461296,0.21165789,117630.0,117620.0,0.00310502]
["bitfinex","BTCUSD",1752856461542,0.21165789,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856461748,0.20765789,117630.0,117620.0,8.502e-05]
["bitfinex","BTCUSD",1752856462130,0.21065789,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856462308,0.20965789,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856462703,0.20965789,117630.0,117620.0,0.179626]
["bitfinex","BTCUSD",1752856462898,0.19006704,117630.0,117620.0,0.2143494]
["bitfinex","BTCUSD",1752856463344,0.19006704,117630.0,117620.0,0.22285092]
["bitfinex","BTCUSD",1752856463549,0.19217704,117630.0,117620.0,0.00310502]
["bitfinex","BTCUSD",1752856463910,0.19511704,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856464689,0.20965789,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856466318,0.20965789,117630.0,117620.0,0.00310502]
["bitfinex","BTCUSD",1752856466559,0.20211673,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856472327,0.20211673,117630.0,117620.0,0.17962607]
["bitfinex","BTCUSD",1752856472555,0.20211673,117630.0,117620.0,0.00108502]
["bitfinex","BTCUSD",1752856473010,0.20211673,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856473227,0.25302142,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856474678,0.75935346,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856475617,0.84486374,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856476093,0.3708317,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856476306,0.84486374,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856476476,0.3708317,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856476715,0.79395905,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856477753,0.31992701,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856477973,0.79395905,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856478563,0.80982577,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856478985,0.82191506,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856480191,0.70433806,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856480619,0.84113806,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856481667,0.35501673,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856481905,0.20211673,117630.0,117620.0,0.00418502]
["bitfinex","BTCUSD",1752856482114,0.32143588,117630.0,117620.0,0.02008502]
["bitfinex","BTCUSD",1752856482329,0.19917673,117630.0,117620.0,0.00418502]
["bitfinex","BTCUSD",1752856482757,0.20230673,117630.0,117620.0,0.00418502]
["bitfinex","BTCUSD",1752856482960,0.20230673,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856483394,0.20230673,117630.0,117620.0,0.00418502]
["bitfinex","BTCUSD",1752856483772,0.72012806,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856485856,0.80563834,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856486561,0.84643834,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856487074,0.83503298,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856488767,0.49707701,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856489419,0.97179298,117630.0,117620.0,0.00208502]
["bitfinex","BTCUSD",1752856491384,0.19309694,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856491557,0.92298319,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856492030,0.92611319,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856492173,0.91071319,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856492387,0.45229722,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856492592,0.99124682,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856494413,0.99224682,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856494759,0.45329722,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856494961,0.43699722,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856495369,0.95251318,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856495570,0.7302429,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856495783,0.37678693,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856496007,0.37778693,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752856496228,0.37678693,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856496376,0.8678029,117610.0,117600.0,0.0002]
["bitfinex","BTCUSD",1752856496587,0.39608693,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856496790,0.8708029,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856497966,0.39608693,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856498174,0.8708029,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856498813,0.8545029,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856499540,0.37978693,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856500778,0.8545029,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856501655,0.49799721,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856501877,0.97271318,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856502090,0.46529721,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856503777,0.48139721,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856504232,0.97181318,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856505162,0.49709721,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856505795,0.97181318,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856507096,0.98329097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856507750,0.96759097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856507953,0.98349097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856508878,0.95149097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856511258,0.98429097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856511908,0.84753097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856512127,0.98425097,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856513225,0.49805721,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856513434,1.0510606,117610.0,117600.0,0.0012]
["bitfinex","BTCUSD",1752856518069,0.67328398,117590.0,117580.0,0.18956495]
["bitfinex","BTCUSD",1752856518273,0.9832351,117590.0,117580.0,0.18956495]
["bitfinex","BTCUSD",1752856518525,0.9861651,117590.0,117580.0,0.18956495]
["bitfinex","BTCUSD",1752856518732,0.9709651,117590.0,117580.0,0.18956495]
["bitfinex","BTCUSD",1752856518939,0.98070089,117590.0,117580.0,0.18956495]
["bitfinex","BTCUSD",1752856519141,0.98170089,117590.0,117580.0,0.19056495]
["bitfinex","BTCUSD",1752856519357,0.98170089,117590.0,117580.0,0.19069225]
["bitfinex","BTCUSD",1752856519572,0.98070089,117590.0,117580.0,0.18969225]
["bitfinex","BTCUSD",1752856519824,1.01490089,117590.0,117580.0,0.19069225]
["bitfinex","BTCUSD",1752856520032,1.01590089,117590.0,117580.0,0.19069225]
["bitfinex","BTCUSD",1752856522132,0.9751009,117590.0,117580.0,0.17069226]
["bitfinex","BTCUSD",1752856522743,0.95016511,117590.0,117580.0,0.17069226]
["bitfinex","BTCUSD",1752856522957,0.46397135,117590.0,117580.0,0.17069226]
["bitfinex","BTCUSD",1752856523177,0.82197937,117590.0,117580.0,0.17069226]
["bitfinex","BTCUSD",1752856523410,0.19009022,117590.0,117580.0,0.68999602]
["bitfinex","BTCUSD",1752856523626,0.18158646,117590.0,117580.0,0.69281602]
["bitfinex","BTCUSD",1752856523834,0.18158646,117590.0,117580.0,0.87141781]
["bitfinex","BTCUSD",1752856524043,0.18158646,117590.0,117580.0,0.69281602]
["bitfinex","BTCUSD",1752856524258,0.003,117590.0,117580.0,1.02510663]
["bitfinex","BTCUSD",1752856524473,0.01150369,117590.0,117580.0,1.45061691]
["bitfinex","BTCUSD",1752856524747,0.01150347,117590.0,117580.0,1.45061691]
["bitfinex","BTCUSD",1752856525017,0.002,117590.0,117580.0,1.45061691]
["bitfinex","BTCUSD",1752856525244,0.002,117590.0,117580.0,1.45161691]
["bitfinex","BTCUSD",1752856525472,0.0170047,117610.0,117600.0,0.22807771]
["bitfinex","BTCUSD",1752856525721,0.1700391,117620.0,117610.0,0.17855609]
["bitfinex","BTCUSD",1752856525722,0.00850181,117620.0,117610.0,0.17855609]
["bitfinex","BTCUSD",1752856525935,0.0170034,117620.0,117610.0,0.72768671]
["bitfinex","BTCUSD",1752856526149,0.01700296,117620.0,117610.0,0.72768671]
["bitfinex","BTCUSD",1752856526322,0.00850137,117620.0,117610.0,0.72768671]
["bitfinex","BTCUSD",1752856526524,0.01700296,117620.0,117610.0,0.72768671]
["bitfinex","BTCUSD",1752856526736,0.00850087,117630.0,117620.0,0.21804213]
["bitfinex","BTCUSD",1752856526938,0.1700102,117640.0,117630.0,0.2022266]
["bitfinex","BTCUSD",1752856526939,0.0170008,117640.0,117630.0,0.2022266]
["bitfinex","BTCUSD",1752856527140,0.02550079,117640.0,117630.0,0.70753231]
["bitfinex","BTCUSD",1752856527441,0.0340013,117640.0,117630.0,0.20715689]
["bitfinex","BTCUSD",1752856527677,0.0340013,117640.0,117630.0,0.22415855]
["bitfinex","BTCUSD",1752856527857,0.19559597,117640.0,117630.0,0.71825159]
["bitfinex","BTCUSD",1752856528056,0.19559597,117640.0,117630.0,0.70975072]
["bitfinex","BTCUSD",1752856528258,0.01708526,117640.0,117630.0,0.71825173]
["bitfinex","BTCUSD",1752856528521,0.2040956,117640.0,117630.0,0.72675267]
["bitfinex","BTCUSD",1752856528685,0.2040956,117640.0,117630.0,1.16076331]
["bitfinex","BTCUSD",1752856528686,0.00858475,117640.0,117630.0,1.16076331]
["bitfinex","BTCUSD",1752856528887,0.01708475,117640.0,117630.0,1.15226259]
["bitfinex","BTCUSD",1752856529066,0.03408511,117640.0,117630.0,1.14882589]
["bitfinex","BTCUSD",1752856529264,0.03408504,117640.0,117630.0,1.14882589]
["bitfinex","BTCUSD",1752856529518,0.0425854,117640.0,117630.0,1.14032517]
["bitfinex","BTCUSD",1752856529744,0.03408504,117640.0,117630.0,0.67456955]
["bitfinex","BTCUSD",1752856529949,0.19559575,117640.0,117630.0,0.64056609]
["bitfinex","BTCUSD",1752856530153,0.01708519,117640.0,117630.0,0.66608922]
["bitfinex","BTCUSD",1752856530332,0.20409633,117640.0,117630.0,0.80276937]
["bitfinex","BTCUSD",1752856530545,0.19659626,117640.0,117630.0,0.65108756]
["bitfinex","BTCUSD",1752856530758,0.18809604,117640.0,117630.0,0.60924175]
["bitfinex","BTCUSD",1752856530984,0.18709604,117640.0,117630.0,0.78576748]
["bitfinex","BTCUSD",1752856531198,0.18809604,117640.0,117630.0,0.79076748]
["bitfinex","BTCUSD",1752856531437,0.18809604,117640.0,117630.0,0.7822664]
["bitfinex","BTCUSD",1752856531648,0.19659604,117640.0,117630.0,0.7822664]
["bitfinex","BTCUSD",1752856531850,0.19659604,117640.0,117630.0,0.65408763]
["bitfinex","BTCUSD",1752856532055,0.19659604,117640.0,117630.0,0.79072756]
["bitfinex","BTCUSD",1752856532289,0.19659604,117640.0,117630.0,0.47556175]
["bitfinex","BTCUSD",1752856532521,0.1880959,117640.0,117630.0,0.52669147]
["bitfinex","BTCUSD",1752856532763,0.1880959,117640.0,117630.0,0.50747147]
["bitfinex","BTCUSD",1752856532987,0.1880959,117640.0,117630.0,0.37083147]
["bitfinex","BTCUSD",1752856533212,0.1880959,117640.0,117630.0,0.50747147]
["bitfinex","BTCUSD",1752856533942,0.20466675,117640.0,117630.0,0.14375]
["bitfinex","BTCUSD",1752856534183,0.20466675,117640.0,117630.0,0.00711]
["bitfinex","BTCUSD",1752856534477,0.20761675,117640.0,117630.0,0.005]
["bitfinex","BTCUSD",1752856534733,0.20761675,117640.0,117630.0,0.004]
["bitfinex","BTCUSD",1752856535024,0.20761675,117640.0,117620.0,0.14536291]
["bitfinex","BTCUSD",1752856535025,0.19306658,117630.0,117620.0,0.14536291]
["bitfinex","BTCUSD",1752856535300,0.19804658,117630.0,117620.0,0.14536291]
["bitfinex","BTCUSD",1752856535550,0.19306658,117630.0,117620.0,0.14747291]
["bitfinex","BTCUSD",1752856536006,0.24035878,117630.0,117620.0,0.13875]
["bitfinex","BTCUSD",1752856536255,0.19509658,117630.0,117620.0,0.13875]
["bitfinex","BTCUSD",1752856536468,0.19306658,117630.0,117620.0,0.13875]
["bitfinex","BTCUSD",1752856536963,0.18702674,117630.0,117620.0,0.15817]
["bitfinex","BTCUSD",1752856537444,0.18702674,117630.0,117620.0,0.16667195]
["bitfinex","BTCUSD",1752856537682,0.17852573,117630.0,117620.0,0.15817]
["bitfinex","BTCUSD",1752856538128,0.17952573,117630.0,117620.0,0.36271293]
["bitfinex","BTCUSD",1752856538338,0.1880266,117630.0,117620.0,0.44847248]
["bitfinex","BTCUSD",1752856538537,0.1880266,117630.0,117620.0,0.79697414]
["bitfinex","BTCUSD",1752856538745,0.19652776,117630.0,117620.0,0.80547566]
["bitfinex","BTCUSD",1752856538953,0.19652776,117630.0,117620.0,0.81384332]
["bitfinex","BTCUSD",1752856539156,0.19652776,117630.0,117620.0,0.71108045]
["bitfinex","BTCUSD",1752856539363,0.18802689,117630.0,117620.0,0.52403759]
["bitfinex","BTCUSD",1752856539566,0.17952581,117630.0,117620.0,0.52403759]
["bitfinex","BTCUSD",1752856539772,0.17952581,117630.0,117620.0,0.69407669]
["bitfinex","BTCUSD",1752856540009,0.17952581,117630.0,117620.0,0.52403759]
["bitfinex","BTCUSD",1752856540233,0.17952581,117630.0,117620.0,0.71958203]
["bitfinex","BTCUSD",1752856540450,0.18802675,117630.0,117620.0,0.70257864]
["bitfinex","BTCUSD",1752856540679,0.18802675,117630.0,117620.0,0.7280837]
["bitfinex","BTCUSD",1752856540906,0.001,117630.0,117620.0,0.72808377]
["bitfinex","BTCUSD",1752856541176,0.001,117630.0,117620.0,1.29635183]
["bitfinex","BTCUSD",1752856541808,0.00950065,117630.0,117620.0,1.29635183]
["bitfinex","BTCUSD",1752856542232,0.001,117630.0,117620.0,1.29635183]
["bitfinex","BTCUSD",1752856542458,0.01800144,117630.0,117620.0,1.29635183]
["bitfinex","BTCUSD",1752856542660,0.001,117630.0,117620.0,1.29635183]
["bitfinex","BTCUSD",1752856544803,8.49e-05,117640.0,117630.0,0.56712747]
["bitfinex","BTCUSD",1752856544914,8.49e-05,117640.0,117630.0,1.13182409]
["bitfinex","BTCUSD",1752856547105,0.0010849,117640.0,117630.0,1.13482409]
["bitfinex","BTCUSD",1752856547320,0.0010849,117640.0,117630.0,1.22058371]
["bitfinex","BTCUSD",1752856547935,0.0010849,117640.0,117630.0,1.22158371]
["bitfinex","BTCUSD",1752856548943,0.0010849,117640.0,117630.0,1.22058371]
["bitfinex","BTCUSD",1752856549284,0.0010849,117640.0,117630.0,1.22458371]
["bitfinex","BTCUSD",1752856549473,1e-08,117640.0,117630.0,1.27458371]
["bitfinex","BTCUSD",1752856550220,4e-05,117650.0,117640.0,0.56721085]
["bitfinex","BTCUSD",1752856550396,4e-05,117650.0,117640.0,1.35144709]
["bitfinex","BTCUSD",1752856550553,4e-05,117650.0,117640.0,1.35426709]
["bitfinex","BTCUSD",1752856551525,4e-05,117650.0,117640.0,2.03260343]
["bitfinex","BTCUSD",1752856551758,4e-05,117650.0,117640.0,2.08460343]
["bitfinex","BTCUSD",1752856551965,0.00104,117650.0,117640.0,2.08660343]
["bitfinex","BTCUSD",1752856552169,0.00104,117650.0,117640.0,2.13660343]
["bitfinex","BTCUSD",1752856552339,0.04070856,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752856552670,0.042568,117690.0,117680.0,0.77512467]
["bitfinex","BTCUSD",1752856552808,0.03407118,117690.0,117680.0,0.77512467]
["bitfinex","BTCUSD",1752856553186,0.04256843,117690.0,117680.0,0.75962467]
["bitfinex","BTCUSD",1752856553387,0.0170779,117690.0,117680.0,0.75962467]
["bitfinex","BTCUSD",1752856553521,8.505e-05,117690.0,117680.0,1.26720101]
["bitfinex","BTCUSD",1752856553728,8.505e-05,117690.0,117680.0,1.34697481]
["bitfinex","BTCUSD",1752856554709,8.505e-05,117690.0,117680.0,1.34797481]
["bitfinex","BTCUSD",1752856554927,0.00308505,117690.0,117680.0,1.34797481]
["bitfinex","BTCUSD",1752856555531,8.505e-05,117690.0,117680.0,1.34697481]
["bitfinex","BTCUSD",1752856555936,0.00108505,117690.0,117680.0,1.34997481]
["bitfinex","BTCUSD",1752856556319,0.00208505,117690.0,117680.0,1.34997481]
["bitfinex","BTCUSD",1752856556714,0.00108505,117690.0,117680.0,1.34993481]
["bitfinex","BTCUSD",1752856557138,0.00108505,117690.0,117680.0,1.82619115]
["bitfinex","BTCUSD",1752856557338,4e-05,117710.0,117700.0,0.56751118]
["bitfinex","BTCUSD",1752856557521,0.00054005,117710.0,117700.0,2.02964706]
["bitfinex","BTCUSD",1752856557768,0.00054005,117710.0,117700.0,2.03246706]
["bitfinex","BTCUSD",1752856558766,1e-08,117710.0,117700.0,2.83898457]
["bitfinex","BTCUSD",1752856559006,1e-08,117710.0,117700.0,3.31324091]
["bitfinex","BTCUSD",1752856559218,1e-08,117710.0,117700.0,3.31624091]
["bitfinex","BTCUSD",1752856559437,0.00788323,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752856559616,0.00788323,117740.0,117730.0,1.30374119]
["bitfinex","BTCUSD",1752856559617,0.00803318,117740.0,117730.0,1.30374119]
["bitfinex","BTCUSD",1752856559813,0.00803318,117740.0,117730.0,0.83230485]
["bitfinex","BTCUSD",1752856560025,0.00803318,117740.0,117730.0,1.30656119]
["bitfinex","BTCUSD",1752856560238,0.00803318,117740.0,117730.0,0.83230485]
["bitfinex","BTCUSD",1752856560446,0.01652582,117740.0,117730.0,0.82325927]
["bitfinex","BTCUSD",1752856560665,0.00803318,117740.0,117730.0,0.82325927]
["bitfinex","BTCUSD",1752856560868,0.00803318,117740.0,117730.0,1.31251561]
["bitfinex","BTCUSD",1752856561075,0.23221504,117740.0,117730.0,0.42551028]
["bitfinex","BTCUSD",1752856561274,0.01698866,117720.0,117710.0,0.1784035]
["bitfinex","BTCUSD",1752856561491,0.23717784,117720.0,117710.0,0.08551028]
["bitfinex","BTCUSD",1752856561703,0.00849632,117690.0,117680.0,0.24972621]
["bitfinex","BTCUSD",1752856561920,0.00849559,117700.0,117690.0,0.21180717]
["bitfinex","BTCUSD",1752856562132,0.18995325,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1752856562343,0.20629444,117710.0,117700.0,0.22199028]
["bitfinex","BTCUSD",1752856562540,0.19779942,117710.0,117700.0,0.08551028]
["bitfinex","BTCUSD",1752856562765,0.19779942,117710.0,117700.0,0.23048645]
["bitfinex","BTCUSD",1752856562976,0.20390714,117700.0,117690.0,0.26378044]
["bitfinex","BTCUSD",1752856563199,0.02548744,117700.0,117690.0,0.84276371]
["bitfinex","BTCUSD",1752856563405,0.19779956,117710.0,117700.0,0.17841956]
["bitfinex","BTCUSD",1752856563607,0.17841963,117700.0,117690.0,0.49386265]
["bitfinex","BTCUSD",1752856563813,0.17851071,117640.0,117630.0,0.05739302]
["bitfinex","BTCUSD",1752856564033,0.00304,117650.0,117630.0,0.29003852]
["bitfinex","BTCUSD",1752856564243,0.01699833,117650.0,117640.0,0.7895212]
["bitfinex","BTCUSD",1752856564446,0.01699855,117650.0,117640.0,0.28102135]
["bitfinex","BTCUSD",1752856564657,0.19549372,117650.0,117640.0,0.74924128]
["bitfinex","BTCUSD",1752856564863,0.0084992,117650.0,117640.0,0.81309618]
["bitfinex","BTCUSD",1752856565068,0.18699437,117650.0,117640.0,0.32787618]
["bitfinex","BTCUSD",1752856565364,0.20049401,117650.0,117640.0,0.40928128]
["bitfinex","BTCUSD",1752856565556,0.20353401,117650.0,117640.0,0.40078099]
["bitfinex","BTCUSD",1752856565765,0.02503862,117650.0,117640.0,0.42632149]
["bitfinex","BTCUSD",1752856565975,0.02503862,117650.0,117640.0,0.76632149]
["bitfinex","BTCUSD",1752856566181,0.01653913,117650.0,117640.0,0.76632149]
["bitfinex","BTCUSD",1752856566387,0.02503833,117650.0,117640.0,0.76632149]
["bitfinex","BTCUSD",1752856566614,0.00849841,117660.0,117650.0,0.53548264]
["bitfinex","BTCUSD",1752856566818,0.00849841,117660.0,117650.0,0.62099292]
["bitfinex","BTCUSD",1752856567027,0.00304,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1752856567168,0.18695971,117680.0,117660.0,0.41774775]
["bitfinex","BTCUSD",1752856567389,0.20395846,117670.0,117660.0,0.40187488]
["bitfinex","BTCUSD",1752856567600,0.1954607,117670.0,117660.0,0.40924948]
["bitfinex","BTCUSD",1752856567800,0.20395897,117670.0,117660.0,0.22227028]
["bitfinex","BTCUSD",1752856568006,0.19850114,117670.0,117660.0,0.40075064]
["bitfinex","BTCUSD",1752856568372,0.19000324,117670.0,117660.0,0.22227028]
["bitfinex","BTCUSD",1752856568500,0.18150512,117670.0,117660.0,0.22227028]
["bitfinex","BTCUSD",1752856569116,0.21450512,117670.0,117660.0,0.08551028]
["bitfinex","BTCUSD",1752856569326,0.21450512,117670.0,117660.0,0.1368]
["bitfinex","BTCUSD",1752856569327,0.20600685,117670.0,117660.0,0.1368]
["bitfinex","BTCUSD",1752856569583,0.20700685,117670.0,117660.0,0.1368]
["bitfinex","BTCUSD",1752856570344,0.21000685,117670.0,117660.0,0.20232949]
["bitfinex","BTCUSD",1752856570561,0.18960685,117670.0,117660.0,0.38930862]
["bitfinex","BTCUSD",1752856570784,0.19160685,117670.0,117660.0,0.3893087]
["bitfinex","BTCUSD",1752856570993,0.19660685,117670.0,117660.0,0.3893087]
["bitfinex","BTCUSD",1752856571206,0.19660685,117670.0,117660.0,0.1368]
["bitfinex","BTCUSD",1752856571406,0.19660685,117670.0,117660.0,0.31528029]
["bitfinex","BTCUSD",1752856571622,0.19660685,117670.0,117660.0,0.40928941]
["bitfinex","BTCUSD",1752856571623,0.21399876,117670.0,117660.0,0.40928941]
["bitfinex","BTCUSD",1752856571825,0.19700346,117670.0,117660.0,0.22231028]
["bitfinex","BTCUSD",1752856572032,0.19700346,117670.0,117660.0,0.23080927]
["bitfinex","BTCUSD",1752856572161,0.19700346,117670.0,117660.0,0.23080934]
["bitfinex","BTCUSD",1752856572357,0.19700346,117670.0,117660.0,0.41778855]
["bitfinex","BTCUSD",1752856572713,0.20550136,117670.0,117660.0,0.40928963]
["bitfinex","BTCUSD",1752856573393,0.19700331,117670.0,117660.0,0.22231028]
["bitfinex","BTCUSD",1752856574311,0.22910331,117670.0,117660.0,0.22231028]
["bitfinex","BTCUSD",1752856574444,0.17848022,117660.0,117650.0,0.34]
["bitfinex","BTCUSD",1752856574635,0.18152022,117660.0,117650.0,0.56223028]
["bitfinex","BTCUSD",1752856575172,0.18152022,117660.0,117650.0,0.56219028]
["bitfinex","BTCUSD",1752856576110,0.19802022,117660.0,117650.0,0.56219028]
["bitfinex","BTCUSD",1752856576350,0.19902022,117660.0,117650.0,0.56219028]
["bitfinex","BTCUSD",1752856576554,0.19902022,117660.0,117650.0,0.42551028]
["bitfinex","BTCUSD",1752856576801,0.20302022,117660.0,117650.0,0.56223028]
["bitfinex","BTCUSD",1752856577182,0.21151906,117660.0,117650.0,0.73222603]
["bitfinex","BTCUSD",1752856577486,0.19501906,117660.0,117650.0,0.75812905]
["bitfinex","BTCUSD",1752856577657,0.02503747,117660.0,117650.0,0.76662854]
["bitfinex","BTCUSD",1752856577828,0.04203538,117660.0,117650.0,0.77512782]
["bitfinex","BTCUSD",1752856578095,0.20897596,117660.0,117650.0,0.43441395]
["bitfinex","BTCUSD",1752856578443,0.20897596,117660.0,117650.0,0.57093395]
["bitfinex","BTCUSD",1752856578444,0.19501892,117660.0,117650.0,0.57093395]
["bitfinex","BTCUSD",1752856578643,0.19501892,117660.0,117650.0,0.56203028]
["bitfinex","BTCUSD",1752856579197,0.19501892,117660.0,117650.0,0.74052581]
["bitfinex","BTCUSD",1752856579411,0.19501892,117660.0,117650.0,0.56203028]
["bitfinex","BTCUSD",1752856579626,0.19501892,117660.0,117650.0,0.74052574]
["bitfinex","BTCUSD",1752856579825,0.19501892,117660.0,117650.0,0.74902531]
["bitfinex","BTCUSD",1752856580020,0.0335361,117660.0,117650.0,0.8517837]
["bitfinex","BTCUSD",1752856580493,0.03353595,117660.0,117650.0,0.8517837]
["bitfinex","BTCUSD",1752856580745,0.22051515,117660.0,117650.0,0.8517837]
["bitfinex","BTCUSD",1752856580943,0.04203479,117660.0,117650.0,0.8517837]
["bitfinex","BTCUSD",1752856581101,0.05053371,117660.0,117650.0,0.8517837]
["bitfinex","BTCUSD",1752856581279,0.05053371,117660.0,117650.0,0.76602408]
["bitfinex","BTCUSD",1752856581484,0.21201653,117660.0,117650.0,0.76602422]
["bitfinex","BTCUSD",1752856581708,0.21201653,117660.0,117650.0,0.7745235]
["bitfinex","BTCUSD",1752856581967,0.21201653,117660.0,117650.0,0.7575248]
["bitfinex","BTCUSD",1752856582133,0.01349855,117660.0,117650.0,0.85178377]
["bitfinex","BTCUSD",1752856582289,0.01349841,117660.0,117650.0,0.86028305]
["bitfinex","BTCUSD",1752856582477,0.01349841,117660.0,117650.0,0.77452343]
["bitfinex","BTCUSD",1752856582679,0.03049559,117660.0,117650.0,0.77654343]
["bitfinex","BTCUSD",1752856582878,0.02398689,117660.0,117650.0,0.77654343]
["bitfinex","BTCUSD",1752856583245,0.04098429,117660.0,117650.0,0.77654343]
["bitfinex","BTCUSD",1752856583443,0.03049552,117660.0,117650.0,0.77654343]
["bitfinex","BTCUSD",1752856583648,0.005,117660.0,117650.0,1.35537939]
["bitfinex","BTCUSD",1752856583846,0.005,117660.0,117650.0,1.37167939]
["bitfinex","BTCUSD",1752856585227,0.004,117660.0,117650.0,1.3689074]
["bitfinex","BTCUSD",1752856585404,0.20394158,117680.0,117670.0,0.19546121]
["bitfinex","BTCUSD",1752856585632,0.20593158,117680.0,117670.0,0.41951149]
["bitfinex","BTCUSD",1752856585835,0.20593158,117680.0,117670.0,0.42800932]
["bitfinex","BTCUSD",1752856585836,0.01898415,117680.0,117670.0,0.42800932]
["bitfinex","BTCUSD",1752856586021,0.02748148,117680.0,117670.0,0.45139591]
["bitfinex","BTCUSD",1752856586228,0.01898415,117680.0,117670.0,0.45989374]
["bitfinex","BTCUSD",1752856586422,0.18894514,117690.0,117680.0,0.19544461]
["bitfinex","BTCUSD",1752856586423,0.19003871,117690.0,117680.0,0.19544461]
["bitfinex","BTCUSD",1752856586686,0.20392439,117690.0,117680.0,0.29197205]
["bitfinex","BTCUSD",1752856586890,0.20591439,117690.0,117680.0,0.28347494]
["bitfinex","BTCUSD",1752856587034,0.21441128,117690.0,117680.0,0.29442189]
["bitfinex","BTCUSD",1752856587239,0.03597642,117690.0,117680.0,0.302919]
["bitfinex","BTCUSD",1752856587998,0.02747953,117690.0,117680.0,0.302919]
["bitfinex","BTCUSD",1752856588236,0.01048632,117690.0,117680.0,0.302919]
["bitfinex","BTCUSD",1752856588450,0.01699011,117710.0,117700.0,0.53541118]
["bitfinex","BTCUSD",1752856588697,0.1862614,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752856588698,0.2223087,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1752856588905,0.03397762,117720.0,117710.0,0.61240977]
["bitfinex","BTCUSD",1752856589008,0.02548339,117720.0,117710.0,0.74893006]
["bitfinex","BTCUSD",1752856589385,0.01698838,117720.0,117710.0,0.76592016]
["bitfinex","BTCUSD",1752856589582,0.02002751,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752856589883,0.18990774,117730.0,117720.0,0.20400907]
["bitfinex","BTCUSD",1752856590083,0.02011248,117730.0,117720.0,0.30650816]
["bitfinex","BTCUSD",1752856590293,0.18999271,117730.0,117720.0,0.31500238]
["bitfinex","BTCUSD",1752856590475,0.19848672,117730.0,117720.0,0.28951935]
["bitfinex","BTCUSD",1752856590687,0.19848672,117730.0,117720.0,0.29801393]
["bitfinex","BTCUSD",1752856590944,0.19848672,117730.0,117720.0,0.30650844]
["bitfinex","BTCUSD",1752856591250,0.19848672,117730.0,117720.0,0.31487201]
["bitfinex","BTCUSD",1752856591550,0.20048672,117730.0,117720.0,0.31487201]
["bitfinex","BTCUSD",1752856591690,0.20048672,117730.0,117720.0,0.32336645]
["bitfinex","BTCUSD",1752856591885,0.20548672,117730.0,117720.0,0.3073775]
["bitfinex","BTCUSD",1752856592100,0.19699307,117730.0,117720.0,0.1204936]
["bitfinex","BTCUSD",1752856592303,0.23529549,117730.0,117720.0,0.03498332]
["bitfinex","BTCUSD",1752856592504,0.22799307,117730.0,117720.0,0.02661975]
["bitfinex","BTCUSD",1752856592727,0.22799307,117730.0,117720.0,0.16309975]
["bitfinex","BTCUSD",1752856593139,0.22799307,117730.0,117720.0,0.17174089]
["bitfinex","BTCUSD",1752856593853,0.22799307,117730.0,117720.0,0.03526089]
["bitfinex","BTCUSD",1752856594057,0.22799307,117730.0,117720.0,0.16309975]
["bitfinex","BTCUSD",1752856595172,0.23013307,117730.0,117720.0,0.16309975]
["bitfinex","BTCUSD",1752856596392,0.23013307,117730.0,117720.0,0.02661975]
["bitfinex","BTCUSD",1752856596916,0.89541668,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752856597127,0.97878696,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752856597335,0.18693125,117690.0,117680.0,0.01094695]
["bitfinex","BTCUSD",1752856597538,0.18693125,117690.0,117670.0,0.24557625]
["bitfinex","BTCUSD",1752856597539,0.17844995,117680.0,117660.0,0.17846692]
["bitfinex","BTCUSD",1752856597720,0.1954774,117660.0,117650.0,0.07711128]
["bitfinex","BTCUSD",1752856597926,0.18697892,117660.0,117650.0,0.48619626]
["bitfinex","BTCUSD",1752856598124,0.18148022,117660.0,117650.0,0.41908498]
["bitfinex","BTCUSD",1752856598635,0.18148022,117660.0,117650.0,0.76808474]
["bitfinex","BTCUSD",1752856598859,0.18148022,117660.0,117650.0,0.75108525]
["bitfinex","BTCUSD",1752856599026,0.1729813,117660.0,117650.0,0.2410895]
["bitfinex","BTCUSD",1752856599453,0.1769813,117660.0,117650.0,0.5810895]
["bitfinex","BTCUSD",1752856599986,0.1769813,117660.0,117650.0,0.2410895]
["bitfinex","BTCUSD",1752856600395,0.1769813,117660.0,117650.0,0.76808474]
["bitfinex","BTCUSD",1752856600525,0.1769813,117660.0,117650.0,0.60624408]
["bitfinex","BTCUSD",1752856600744,0.1769813,117660.0,117650.0,0.51213463]
["bitfinex","BTCUSD",1752856600956,0.1729813,117660.0,117650.0,0.51213463]
["bitfinex","BTCUSD",1752856601165,0.1729813,117660.0,117650.0,0.51313463]
["bitfinex","BTCUSD",1752856601166,0.1739813,117660.0,117650.0,0.51313463]
["bitfinex","BTCUSD",1752856601660,0.1739813,117660.0,117650.0,0.37665463]
["bitfinex","BTCUSD",1752856601914,0.3423613,117660.0,117650.0,0.01150005]
["bitfinex","BTCUSD",1752856602197,0.88289749,117660.0,117650.0,0.01150005]
["bitfinex","BTCUSD",1752856602420,0.40864115,117660.0,117650.0,0.01150005]
["bitfinex","BTCUSD",1752856603081,0.96840777,117660.0,117650.0,0.01150005]
["bitfinex","BTCUSD",1752856603526,0.1870425,117620.0,117610.0,0.06711128]
["bitfinex","BTCUSD",1752856603733,0.1870425,117620.0,117610.0,0.66374533]
["bitfinex","BTCUSD",1752856603960,0.17854091,117620.0,117610.0,0.65524266]
["bitfinex","BTCUSD",1752856604364,0.18154091,117620.0,117610.0,0.59665518]
["bitfinex","BTCUSD",1752856604564,0.18154091,117620.0,117610.0,0.46017518]
["bitfinex","BTCUSD",1752856604796,0.18454091,117620.0,117610.0,0.46117518]
["bitfinex","BTCUSD",1752856605342,0.18454091,117620.0,117610.0,0.00108505]
["bitfinex","BTCUSD",1752856605543,0.18454091,117620.0,117610.0,8.505e-05]
["bitfinex","BTCUSD",1752856605544,0.18154091,117620.0,117610.0,8.505e-05]
["bitfinex","BTCUSD",1752856605751,0.35072091,117620.0,117610.0,8.505e-05]
["bitfinex","BTCUSD",1752856606038,0.35472091,117620.0,117610.0,0.00108505]
["bitfinex","BTCUSD",1752856606447,0.7070381,117620.0,117610.0,0.00108505]
["bitfinex","BTCUSD",1752856606650,0.23278176,117620.0,117610.0,0.00108505]
["bitfinex","BTCUSD",1752856606858,0.20184091,117620.0,117610.0,0.00108505]
["bitfinex","BTCUSD",1752856607072,0.18654091,117620.0,117610.0,0.00108505]
["bitfinex","BTCUSD",1752856607307,0.18254091,117620.0,117610.0,8.505e-05]
["bitfinex","BTCUSD",1752856607505,0.18254091,117620.0,117610.0,0.13656505]
["bitfinex","BTCUSD",1752856607506,0.18154091,117620.0,117610.0,0.13656505]
["bitfinex","BTCUSD",1752856607660,0.20054438,117620.0,117610.0,0.19461424]
["bitfinex","BTCUSD",1752856607868,0.18704279,117620.0,117610.0,0.16210074]
["bitfinex","BTCUSD",1752856608255,0.19304279,117620.0,117610.0,0.43566971]
["bitfinex","BTCUSD",1752856608469,0.02600369,117620.0,117610.0,0.45267426]
["bitfinex","BTCUSD",1752856608837,0.03450513,117620.0,117610.0,0.79267426]
["bitfinex","BTCUSD",1752856609048,0.02600289,117620.0,117610.0,0.78417209]
["bitfinex","BTCUSD",1752856609227,0.01750137,117620.0,117610.0,0.8011765]
["bitfinex","BTCUSD",1752856609381,0.01750137,117620.0,117610.0,1.27543284]
["bitfinex","BTCUSD",1752856609382,0.009,117620.0,117610.0,1.27543284]
["bitfinex","BTCUSD",1752856609586,0.006,117620.0,117610.0,1.38024246]
["bitfinex","BTCUSD",1752856609794,0.006,117620.0,117610.0,1.29448284]
["bitfinex","BTCUSD",1752856609976,0.008,117620.0,117610.0,1.29448284]
["bitfinex","BTCUSD",1752856610752,0.008,117620.0,117610.0,1.31068284]
["bitfinex","BTCUSD",1752856610892,0.002,117620.0,117610.0,1.30968284]
["bitfinex","BTCUSD",1752856611094,0.002,117620.0,117610.0,1.39544246]
["bitfinex","BTCUSD",1752856611301,0.002,117620.0,117610.0,1.30968284]
["bitfinex","BTCUSD",1752856611530,0.008,117620.0,117610.0,1.31068284]
["bitfinex","BTCUSD",1752856611931,0.00204,117620.0,117610.0,1.30968284]
["bitfinex","BTCUSD",1752856612483,0.00304,117620.0,117610.0,1.31068284]
["bitfinex","BTCUSD",1752856612698,0.00104,117620.0,117610.0,1.39644246]
["bitfinex","BTCUSD",1752856613050,0.00104,117620.0,117610.0,0.7009465]
["bitfinex","BTCUSD",1752856613322,0.0095413,117620.0,117610.0,0.8021765]
["bitfinex","BTCUSD",1752856613523,0.20508546,117620.0,117610.0,0.64869209]
["bitfinex","BTCUSD",1752856613739,0.19658416,117620.0,117610.0,0.63168718]
["bitfinex","BTCUSD",1752856613952,0.18808264,117620.0,117610.0,0.45313102]
["bitfinex","BTCUSD",1752856614132,0.18808264,117620.0,117610.0,0.77666957]
["bitfinex","BTCUSD",1752856614329,0.02654498,117620.0,117610.0,0.78517181]
["bitfinex","BTCUSD",1752856614479,0.0180431,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856614924,0.01804303,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856615081,0.02654484,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856615271,0.01804303,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856615723,0.02654476,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856615964,0.00954144,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856616314,0.00104,117620.0,117610.0,0.79367398]
["bitfinex","BTCUSD",1752856616514,0.00104,117620.0,117610.0,1.35368994]
["bitfinex","BTCUSD",1752856616842,0.00104,117620.0,117610.0,1.38843994]
["bitfinex","BTCUSD",1752856617425,0.00104,117620.0,117610.0,1.36290425]
["bitfinex","BTCUSD",1752856619747,0.01804282,117620.0,117610.0,1.12536463]
["bitfinex","BTCUSD",1752856619958,0.03504622,117620.0,117610.0,0.63165843]
["bitfinex","BTCUSD",1752856620162,0.21358727,117620.0,117610.0,0.75963626]
["bitfinex","BTCUSD",1752856620362,0.01804282,117620.0,117610.0,0.76813843]
["bitfinex","BTCUSD",1752856620598,0.00104,117620.0,117610.0,1.24239477]
["bitfinex","BTCUSD",1752856621008,0.00104,117620.0,117610.0,1.26844533]
["bitfinex","BTCUSD",1752856621122,0.00104,117620.0,117610.0,1.37213495]
["bitfinex","BTCUSD",1752856621325,0.00104,117620.0,117610.0,1.38873495]
["bitfinex","BTCUSD",1752856622563,0.00104,117620.0,117610.0,1.30297533]
["bitfinex","BTCUSD",1752856623024,0.00104,117620.0,117610.0,1.16649533]
["bitfinex","BTCUSD",1752856623222,0.00104,117620.0,117610.0,1.30297533]
["bitfinex","BTCUSD",1752856624915,0.00104,117620.0,117610.0,1.32849333]
["bitfinex","BTCUSD",1752856627008,0.01814,117670.0,117650.0,0.52699452]
["bitfinex","BTCUSD",1752856627296,0.00849769,117670.0,117660.0,0.42596666]
["bitfinex","BTCUSD",1752856627511,0.21539709,117670.0,117660.0,0.41746818]
["bitfinex","BTCUSD",1752856627723,0.00849769,117670.0,117660.0,0.43446536]
["bitfinex","BTCUSD",1752856627929,0.01699552,117670.0,117660.0,0.43446536]
["bitfinex","BTCUSD",1752856628137,0.01699559,117670.0,117660.0,0.52022498]
["bitfinex","BTCUSD",1752856628360,0.00849769,117670.0,117660.0,0.86031003]
["bitfinex","BTCUSD",1752856628592,0.02299552,117670.0,117660.0,0.86131003]
["bitfinex","BTCUSD",1752856628793,0.01449769,117670.0,117660.0,0.86131003]
["bitfinex","BTCUSD",1752856628998,0.02299552,117670.0,117660.0,0.86131003]
["bitfinex","BTCUSD",1752856629371,0.0314935,117670.0,117660.0,0.86131003]
["bitfinex","BTCUSD",1752856629588,0.02499552,117670.0,117660.0,0.86131003]
["bitfinex","BTCUSD",1752856630179,0.008,117670.0,117660.0,1.33556637]
["bitfinex","BTCUSD",1752856630395,0.008,117670.0,117660.0,1.37069637]
["bitfinex","BTCUSD",1752856631462,0.04248259,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752856631666,0.18693147,117690.0,117680.0,0.40040023]
["bitfinex","BTCUSD",1752856631873,0.01993314,117690.0,117680.0,0.41739495]
["bitfinex","BTCUSD",1752856632073,0.01143624,117690.0,117680.0,0.48442232]
["bitfinex","BTCUSD",1752856632262,0.02548923,117690.0,117680.0,0.48442232]
["bitfinex","BTCUSD",1752856632740,0.02548916,117690.0,117680.0,0.48442232]
["bitfinex","BTCUSD",1752856633160,0.02748916,117690.0,117680.0,0.48442232]
["bitfinex","BTCUSD",1752856633569,0.03598584,117690.0,117680.0,0.48442232]
["bitfinex","BTCUSD",1752856633787,0.02748916,117690.0,117680.0,0.48442232]
["bitfinex","BTCUSD",1752856633997,0.03598591,117690.0,117680.0,0.42589206]
["bitfinex","BTCUSD",1752856634202,0.20737125,117690.0,117680.0,0.23053035]
["bitfinex","BTCUSD",1752856634404,0.22337125,117690.0,117680.0,0.27254038]
["bitfinex","BTCUSD",1752856634618,0.17845003,117680.0,117670.0,0.5184523]
["bitfinex","BTCUSD",1752856634840,0.19739003,117680.0,117670.0,0.7489007]
["bitfinex","BTCUSD",1752856635045,0.19739003,117680.0,117670.0,0.75750398]
["bitfinex","BTCUSD",1752856635256,0.21339003,117680.0,117670.0,0.45110987]
["bitfinex","BTCUSD",1752856635482,0.21339003,117680.0,117670.0,0.16203959]
["bitfinex","BTCUSD",1752856636116,0.21439003,117680.0,117670.0,0.33200644]
["bitfinex","BTCUSD",1752856636353,0.21439003,117680.0,117670.0,0.34900275]
["bitfinex","BTCUSD",1752856636570,0.21339003,117680.0,117670.0,0.34900275]
["bitfinex","BTCUSD",1752856636927,0.22188743,117680.0,117670.0,0.35750073]
["bitfinex","BTCUSD",1752856637344,0.20588743,117680.0,117670.0,0.34900275]
["bitfinex","BTCUSD",1752856637534,0.20588743,117680.0,117670.0,0.43476237]
["bitfinex","BTCUSD",1752856637945,0.04443212,117680.0,117670.0,0.35750065]
["bitfinex","BTCUSD",1752856638211,0.04443212,117680.0,117670.0,0.36599848]
["bitfinex","BTCUSD",1752856638410,0.21838453,117680.0,117670.0,0.35000275]
["bitfinex","BTCUSD",1752856638559,0.21838453,117680.0,117670.0,0.36699863]
["bitfinex","BTCUSD",1752856638782,0.004,117680.0,117670.0,1.26676525]
["bitfinex","BTCUSD",1752856639042,0.004,117680.0,117670.0,1.37165487]
["bitfinex","BTCUSD",1752856639478,0.005,117680.0,117670.0,1.37165487]
["bitfinex","BTCUSD",1752856639675,0.005,117680.0,117670.0,1.38795487]
["bitfinex","BTCUSD",1752856641706,0.004,117680.0,117670.0,1.38795487]
["bitfinex","BTCUSD",1752856641940,0.004,117680.0,117670.0,0.91369853]
["bitfinex","BTCUSD",1752856642150,0.004,117680.0,117670.0,1.38795487]
["bitfinex","BTCUSD",1752856642535,0.004,117680.0,117670.0,1.38895487]
["bitfinex","BTCUSD",1752856642984,0.004,117680.0,117670.0,1.38795487]
["bitfinex","BTCUSD",1752856643446,0.004,117680.0,117670.0,1.38995487]
["bitfinex","BTCUSD",1752856643447,0.01249697,117680.0,117670.0,1.38995487]
["bitfinex","BTCUSD",1752856643665,0.19388728,117680.0,117670.0,0.11410987]
["bitfinex","BTCUSD",1752856643883,0.22548728,117680.0,117670.0,0.16499959]
["bitfinex","BTCUSD",1752856644092,0.22548728,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1752856644306,0.22148728,117680.0,117670.0,0.1384]
["bitfinex","BTCUSD",1752856644553,0.22148728,117680.0,117670.0,0.1404]
["bitfinex","BTCUSD",1752856644977,0.22148728,117680.0,117670.0,0.1384]
["bitfinex","BTCUSD",1752856645315,0.22548728,117680.0,117670.0,0.1394]
["bitfinex","BTCUSD",1752856647107,0.22548728,117680.0,117670.0,0.1374]
["bitfinex","BTCUSD",1752856647326,0.22648728,117680.0,117670.0,0.1374]
["bitfinex","BTCUSD",1752856648549,0.21098728,117680.0,117670.0,0.1374]
["bitfinex","BTCUSD",1752856649425,0.22698728,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1752856649753,0.21098728,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1752856649957,0.21188187,117680.0,117670.0,0.08651028]
["bitfinex","BTCUSD",1752856650195,0.19194714,117680.0,117670.0,0.25647713]
["bitfinex","BTCUSD",1752856650544,0.19194714,117680.0,117670.0,1.09622769]
["bitfinex","BTCUSD",1752856650545,0.005,117680.0,117670.0,1.09622769]
["bitfinex","BTCUSD",1752856650756,0.005,117680.0,117670.0,1.19371514]
["bitfinex","BTCUSD",1752856651190,0.005,117680.0,117670.0,1.22611514]
["bitfinex","BTCUSD",1752856651607,0.005,117680.0,117670.0,0.7518588]
["bitfinex","BTCUSD",1752856651839,0.005,117680.0,117670.0,1.22611514]
["bitfinex","BTCUSD",1752856652047,0.02199415,117680.0,117670.0,0.8526288]
["bitfinex","BTCUSD",1752856652257,0.03049148,117680.0,117670.0,0.8526288]
["bitfinex","BTCUSD",1752856652474,0.03049148,117680.0,117670.0,0.76686918]
["bitfinex","BTCUSD",1752856652817,0.005,117680.0,117670.0,0.76686918]
["bitfinex","BTCUSD",1752856653644,0.005,117680.0,117670.0,0.77009918]
["bitfinex","BTCUSD",1752856653877,0.01349697,117680.0,117670.0,0.77009918]
["bitfinex","BTCUSD",1752856654276,0.01349697,117680.0,117670.0,0.8558588]
["bitfinex","BTCUSD",1752856654482,0.005,117680.0,117670.0,0.8558588]
["bitfinex","BTCUSD",1752856654921,0.005,117680.0,117670.0,0.8526288]
["bitfinex","BTCUSD",1752856655134,0.03049183,117680.0,117670.0,0.8441309]
["bitfinex","BTCUSD",1752856655368,0.03049176,117680.0,117670.0,0.8441309]
["bitfinex","BTCUSD",1752856655581,0.03049169,117680.0,117670.0,0.8441309]
["bitfinex","BTCUSD",1752856655810,0.21743912,117680.0,117670.0,0.83563307]
["bitfinex","BTCUSD",1752856656043,0.19494743,117680.0,117670.0,0.4237015]
["bitfinex","BTCUSD",1752856656300,0.17846504,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856656540,0.21256504,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856656793,0.19736504,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856657724,0.21356504,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856657990,0.25231679,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856658652,0.21356504,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856659081,0.19836504,117670.0,117660.0,0.00864297]
["bitfinex","BTCUSD",1752856661159,0.20236504,117670.0,117660.0,0.00964297]
["bitfinex","BTCUSD",1752856662212,0.19196316,117670.0,117660.0,0.18812333]
["bitfinex","BTCUSD",1752856662351,0.20046114,117670.0,117660.0,0.29063137]
["bitfinex","BTCUSD",1752856662558,0.20046158,117670.0,117660.0,0.23407325]
["bitfinex","BTCUSD",1752856662766,0.19196324,117670.0,117660.0,0.41255361]
["bitfinex","BTCUSD",1752856662960,0.19196287,117670.0,117660.0,0.43804986]
["bitfinex","BTCUSD",1752856663166,0.20895861,117670.0,117660.0,0.42105253]
["bitfinex","BTCUSD",1752856663366,0.20895919,117670.0,117660.0,0.23407325]
["bitfinex","BTCUSD",1752856663574,0.18346512,117670.0,117660.0,0.23407325]
["bitfinex","BTCUSD",1752856663776,0.22210687,117670.0,117660.0,0.23407325]
["bitfinex","BTCUSD",1752856664011,0.25330687,117670.0,117660.0,0.14856297]
["bitfinex","BTCUSD",1752856664279,0.25330687,117670.0,117660.0,0.00964297]
["bitfinex","BTCUSD",1752856667607,0.25530687,117670.0,117660.0,0.00964297]
["bitfinex","BTCUSD",1752856668218,0.18546512,117670.0,117660.0,0.19013333]
["bitfinex","BTCUSD",1752856668443,0.18546512,117670.0,117660.0,0.01165297]
["bitfinex","BTCUSD",1752856668860,0.19396317,117670.0,117660.0,0.19013326]
["bitfinex","BTCUSD",1752856669030,0.20246136,117670.0,117660.0,0.09716325]
["bitfinex","BTCUSD",1752856669247,0.19396331,117670.0,117660.0,0.09716325]
["bitfinex","BTCUSD",1752856669636,0.19696331,117670.0,117660.0,0.09515325]
["bitfinex","BTCUSD",1752856669991,0.22716331,117670.0,117660.0,0.00964297]
["bitfinex","BTCUSD",1752856671257,0.70141965,117670.0,117660.0,0.00964297]
["bitfinex","BTCUSD",1752856671471,0.70141965,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856672353,0.70141965,117670.0,117660.0,0.00967064]
["bitfinex","BTCUSD",1752856672566,0.70141965,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856673046,0.22716331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856673261,0.7558239,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856673923,0.7558239,117670.0,117660.0,8.505e-05]
["bitfinex","BTCUSD",1752856673924,0.7518239,117670.0,117660.0,8.505e-05]
["bitfinex","BTCUSD",1752856674157,0.76636475,117670.0,117660.0,8.505e-05]
["bitfinex","BTCUSD",1752856674377,0.76936475,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856675022,0.76836475,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856675244,0.76536475,117670.0,117660.0,8.505e-05]
["bitfinex","BTCUSD",1752856675455,0.77036475,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856675926,0.76936475,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856676922,0.76536475,117670.0,117660.0,8.505e-05]
["bitfinex","BTCUSD",1752856677186,0.24370416,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856677450,0.36732331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856677936,0.33704331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856678155,0.34004331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856678895,0.33704331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856679136,0.89588922,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856679638,0.89988922,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856679877,0.44017373,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856680117,0.91443007,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856681201,0.8620405,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856681472,0.35816331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856681732,0.34196331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856682023,0.20296331,117670.0,117660.0,0.00108505]
["bitfinex","BTCUSD",1752856682281,0.011,117670.0,117660.0,1.27367404]
["bitfinex","BTCUSD",1752856682540,0.011,117670.0,117660.0,0.88305256]
["bitfinex","BTCUSD",1752856682791,0.011,117670.0,117660.0,1.3573089]
["bitfinex","BTCUSD",1752856683001,0.007,117670.0,117660.0,1.3573089]
["bitfinex","BTCUSD",1752856683454,0.04248281,117690.0,117680.0,0.55194439]
["bitfinex","BTCUSD",1752856683670,0.04248281,117690.0,117680.0,0.77653467]
["bitfinex","BTCUSD",1752856683897,0.02025184,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752856684107,0.20394707,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752856684358,0.20394692,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752856684600,0.02552685,117700.0,117690.0,0.21982439]
["bitfinex","BTCUSD",1752856684836,0.02552685,117700.0,117690.0,0.30533467]
["bitfinex","BTCUSD",1752856685056,0.00853552,117700.0,117690.0,0.32337467]
["bitfinex","BTCUSD",1752856685268,0.02103111,117700.0,117690.0,0.32437467]
["bitfinex","BTCUSD",1752856685474,0.03152685,117700.0,117690.0,0.32437467]
["bitfinex","BTCUSD",1752856685694,0.00604,117700.0,117690.0,0.32437467]
["bitfinex","BTCUSD",1752856685927,0.00404,117700.0,117690.0,1.13863101]
["bitfinex","BTCUSD",1752856686147,0.00404,117700.0,117690.0,1.22439063]
["bitfinex","BTCUSD",1752856686356,0.00504,117700.0,117690.0,1.22439063]
["bitfinex","BTCUSD",1752856686979,0.00104,117700.0,117690.0,1.22339063]
["bitfinex","BTCUSD",1752856687255,0.01253559,117700.0,117690.0,0.72160476]
["bitfinex","BTCUSD",1752856687464,0.00304,117700.0,117690.0,0.66337495]
["bitfinex","BTCUSD",1752856687670,4e-05,117700.0,117690.0,0.66337495]
["bitfinex","BTCUSD",1752856687873,0.00104,117700.0,117690.0,0.66537495]
["bitfinex","BTCUSD",1752856688016,0.00104,117700.0,117690.0,1.16114245]
["bitfinex","BTCUSD",1752856688222,4e-05,117700.0,117690.0,1.15914245]
["bitfinex","BTCUSD",1752856688421,4e-05,117700.0,117690.0,0.68588611]
["bitfinex","BTCUSD",1752856688652,4e-05,117700.0,117690.0,0.66437495]
["bitfinex","BTCUSD",1752856688653,0.02103141,117700.0,117690.0,0.66437495]
["bitfinex","BTCUSD",1752856688824,0.02652729,117700.0,117690.0,0.66337495]
["bitfinex","BTCUSD",1752856689018,0.03402332,117700.0,117690.0,0.66033509]
["bitfinex","BTCUSD",1752856689228,0.03402332,117700.0,117690.0,0.62093864]
["bitfinex","BTCUSD",1752856689534,0.19017573,117700.0,117690.0,0.42551028]
["bitfinex","BTCUSD",1752856689767,0.19017573,117700.0,117690.0,0.61244182]
["bitfinex","BTCUSD",1752856689983,4e-05,117700.0,117690.0,0.62093842]
["bitfinex","BTCUSD",1752856690183,4e-05,117700.0,117690.0,0.66347481]
["bitfinex","BTCUSD",1752856690559,0.00853559,117700.0,117690.0,0.66347481]
["bitfinex","BTCUSD",1752856690775,0.18895493,117700.0,117690.0,0.63693842]
["bitfinex","BTCUSD",1752856690940,0.20394706,117700.0,117690.0,0.62943488]
["bitfinex","BTCUSD",1752856691150,0.20494706,117700.0,117690.0,0.62943488]
["bitfinex","BTCUSD",1752856691390,0.20794706,117700.0,117690.0,0.42651028]
["bitfinex","BTCUSD",1752856691621,0.18695566,117700.0,117690.0,0.603945]
["bitfinex","BTCUSD",1752856691741,0.18695566,117700.0,117690.0,0.62093814]
["bitfinex","BTCUSD",1752856691937,0.18895566,117700.0,117690.0,0.61344168]
["bitfinex","BTCUSD",1752856692141,0.18895566,117700.0,117690.0,0.63043481]
["bitfinex","BTCUSD",1752856692350,0.01053581,117700.0,117690.0,0.77785127]
["bitfinex","BTCUSD",1752856692558,0.02752736,117700.0,117690.0,0.77785091]
["bitfinex","BTCUSD",1752856693068,0.03602339,117700.0,117690.0,0.77785091]
["bitfinex","BTCUSD",1752856693280,0.00204,117700.0,117690.0,0.77785091]
["bitfinex","BTCUSD",1752856693420,0.00204,117700.0,117690.0,1.30475797]
["bitfinex","BTCUSD",1752856693634,0.00204,117700.0,117690.0,1.32105797]
["bitfinex","BTCUSD",1752856694363,0.00204,117700.0,117690.0,1.28744725]
["bitfinex","BTCUSD",1752856694584,0.00204,117700.0,117690.0,0.81319091]
["bitfinex","BTCUSD",1752856695246,0.00204,117700.0,117690.0,1.28744725]
["bitfinex","BTCUSD",1752856697235,0.00204,117700.0,117690.0,1.76170359]
["bitfinex","BTCUSD",1752856697483,0.20293571,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1752856697696,0.20422062,117750.0,117740.0,0.37135712]
["bitfinex","BTCUSD",1752856697903,0.0004,117750.0,117740.0,0.38834275]
["bitfinex","BTCUSD",1752856698128,0.00889191,117750.0,117740.0,0.47385303]
["bitfinex","BTCUSD",1752856698359,0.0004,117750.0,117740.0,0.81385303]
["bitfinex","BTCUSD",1752856698615,0.0004,117750.0,117740.0,1.30410937]
["bitfinex","BTCUSD",1752856698812,0.00090036,117750.0,117740.0,1.32364937]
["bitfinex","BTCUSD",1752856698949,0.00190036,117750.0,117740.0,1.32464937]
["bitfinex","BTCUSD",1752856699174,0.00490036,117750.0,117740.0,1.32464937]
["bitfinex","BTCUSD",1752856699381,0.00490036,117750.0,117740.0,1.33300628]
["bitfinex","BTCUSD",1752856699588,0.00490036,117750.0,117740.0,0.72010994]
["bitfinex","BTCUSD",1752856699787,0.00490036,117750.0,117740.0,0.85862994]
["bitfinex","BTCUSD",1752856700407,0.00939242,117750.0,117740.0,0.84112994]
["bitfinex","BTCUSD",1752856700619,0.00090036,117750.0,117740.0,0.83908994]
["bitfinex","BTCUSD",1752856700861,0.00290036,117750.0,117740.0,1.33847405]
["bitfinex","BTCUSD",1752856701110,0.00090036,117750.0,117740.0,1.33847405]
["bitfinex","BTCUSD",1752856701328,0.00939242,117750.0,117740.0,1.19995405]
["bitfinex","BTCUSD",1752856701528,0.00090036,117750.0,117740.0,0.86517771]
["bitfinex","BTCUSD",1752856702009,0.00090036,117750.0,117740.0,0.72669771]
["bitfinex","BTCUSD",1752856702242,0.00090036,117750.0,117740.0,0.84929771]
["bitfinex","BTCUSD",1752856702462,0.00939242,117750.0,117740.0,0.84929771]
["bitfinex","BTCUSD",1752856702629,0.19622842,117750.0,117740.0,0.84080493]
["bitfinex","BTCUSD",1752856702849,0.02637704,117750.0,117740.0,0.71069771]
["bitfinex","BTCUSD",1752856703050,0.20472098,117750.0,117740.0,0.84092493]
["bitfinex","BTCUSD",1752856703286,0.02637704,117750.0,117740.0,0.84941771]
["bitfinex","BTCUSD",1752856703496,0.03486953,117750.0,117740.0,0.84941771]
["bitfinex","BTCUSD",1752856703796,0.0263769,117750.0,117740.0,0.84941771]
["bitfinex","BTCUSD",1752856704031,0.00090036,117750.0,117740.0,0.86825771]
["bitfinex","BTCUSD",1752856704256,0.00090036,117750.0,117740.0,1.35851405]
["bitfinex","BTCUSD",1752856704700,0.00090036,117750.0,117740.0,0.88425771]
["bitfinex","BTCUSD",1752856704924,0.00090036,117750.0,117740.0,1.35851405]
["bitfinex","BTCUSD",1752856706735,0.00090036,117750.0,117740.0,0.88425771]
["bitfinex","BTCUSD",1752856706942,0.00090036,117750.0,117740.0,1.37066405]
["bitfinex","BTCUSD",1752856707317,0.00090036,117750.0,117740.0,1.35466405]
["bitfinex","BTCUSD",1752856707529,0.00090036,117750.0,117740.0,1.33582405]
["bitfinex","BTCUSD",1752856707742,0.00090036,117750.0,117740.0,1.33783405]
["bitfinex","BTCUSD",1752856707944,0.00090036,117750.0,117740.0,1.35403405]
["bitfinex","BTCUSD",1752856708418,0.00090036,117750.0,117740.0,1.35707405]
["bitfinex","BTCUSD",1752856709481,0.00090036,117750.0,117740.0,1.37227405]
["bitfinex","BTCUSD",1752856711854,0.00090036,117750.0,117740.0,1.38972047]
["bitfinex","BTCUSD",1752856712515,0.00090036,117750.0,117740.0,1.87851766]
["bitfinex","BTCUSD",1752856712731,0.0004,117760.0,117750.0,1.51514089]
["bitfinex","BTCUSD",1752856712985,0.00044,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752856713207,0.00044,117770.0,117760.0,0.92705823]
["bitfinex","BTCUSD",1752856713436,0.00044,117770.0,117760.0,0.93025823]
["bitfinex","BTCUSD",1752856713677,0.00044,117770.0,117760.0,0.89575823]
["bitfinex","BTCUSD",1752856713925,0.00044,117770.0,117760.0,0.42150189]
["bitfinex","BTCUSD",1752856714144,0.00144,117770.0,117760.0,0.50726151]
["bitfinex","BTCUSD",1752856714584,0.01842116,117770.0,117760.0,0.50722151]
["bitfinex","BTCUSD",1752856714803,0.02165116,117770.0,117760.0,0.50722151]
["bitfinex","BTCUSD",1752856715022,0.02365116,117770.0,117760.0,0.50722151]
["bitfinex","BTCUSD",1752856715250,0.04063283,117770.0,117760.0,0.50722151]
["bitfinex","BTCUSD",1752856715494,0.23346518,117770.0,117760.0,0.7528507]
["bitfinex","BTCUSD",1752856715699,0.06364265,117770.0,117760.0,0.76134225]
["bitfinex","BTCUSD",1752856715910,0.0721337,117770.0,117760.0,0.76983366]
["bitfinex","BTCUSD",1752856716132,0.05515131,117770.0,117760.0,0.86408462]
["bitfinex","BTCUSD",1752856716322,0.03935124,117770.0,117760.0,0.86408462]
["bitfinex","BTCUSD",1752856716543,0.02237,117770.0,117760.0,0.86408462]
["bitfinex","BTCUSD",1752856716754,0.00667,117770.0,117760.0,0.86408462]
["bitfinex","BTCUSD",1752856716966,0.00344,117770.0,117760.0,0.86408462]
["bitfinex","BTCUSD",1752856717198,0.00344,117770.0,117760.0,1.33834096]
["bitfinex","BTCUSD",1752856717416,0.00344,117770.0,117760.0,1.35684096]
["bitfinex","BTCUSD",1752856717958,0.00344,117770.0,117760.0,1.35364096]
["bitfinex","BTCUSD",1752856719216,0.00344,117770.0,117760.0,1.37304096]
["bitfinex","BTCUSD",1752856720377,0.00044,117790.0,117780.0,0.53527845]
["bitfinex","BTCUSD",1752856720588,0.00044,117790.0,117780.0,1.27756691]
["bitfinex","BTCUSD",1752856721636,0.00244,117790.0,117780.0,1.27756691]
["bitfinex","BTCUSD",1752856721838,0.00044,117790.0,117780.0,1.27756691]
["bitfinex","BTCUSD",1752856722410,0.00044,117790.0,117780.0,1.27856691]
["bitfinex","BTCUSD",1752856722611,0.00044,117790.0,117780.0,1.28054691]
["bitfinex","BTCUSD",1752856723312,0.00044,117790.0,117780.0,1.30064691]
["bitfinex","BTCUSD",1752856723733,0.00044,117790.0,117780.0,1.31694691]
["bitfinex","BTCUSD",1752856725266,0.00044,117790.0,117780.0,1.33469659]
["bitfinex","BTCUSD",1752856725958,0.00044,117790.0,117780.0,1.33832659]
["bitfinex","BTCUSD",1752856726410,0.00044,117790.0,117780.0,1.35787301]
["bitfinex","BTCUSD",1752856727039,0.00044,117790.0,117780.0,0.88361667]
["bitfinex","BTCUSD",1752856727253,0.00044,117790.0,117780.0,1.35787301]
["bitfinex","BTCUSD",1752856727462,0.00044,117800.0,117790.0,0.70729797]
["bitfinex","BTCUSD",1752856727674,0.0005899,117800.0,117790.0,0.98672021]
["bitfinex","BTCUSD",1752856727893,0.0005899,117800.0,117790.0,0.98992021]
["bitfinex","BTCUSD",1752856728675,0.0005899,117800.0,117790.0,0.99192021]
["bitfinex","BTCUSD",1752856728880,0.0015899,117800.0,117790.0,0.99592021]
["bitfinex","BTCUSD",1752856729827,0.0015899,117800.0,117790.0,0.95952046]
["bitfinex","BTCUSD",1752856730709,0.0015899,117800.0,117790.0,0.81688046]
["bitfinex","BTCUSD",1752856730937,0.0035499,117800.0,117790.0,0.93974046]
["bitfinex","BTCUSD",1752856731159,0.01203835,117800.0,117790.0,0.93974046]
["bitfinex","BTCUSD",1752856731379,0.0067799,117800.0,117790.0,0.46350412]
["bitfinex","BTCUSD",1752856732232,0.0035499,117800.0,117790.0,0.93974046]
["bitfinex","BTCUSD",1752856732471,0.0015899,117800.0,117790.0,0.93974046]
["bitfinex","BTCUSD",1752856732946,0.0035499,117800.0,117790.0,0.93974046]
["bitfinex","BTCUSD",1752856733644,0.0035499,117800.0,117790.0,0.46548412]
["bitfinex","BTCUSD",1752856733875,0.0035499,117800.0,117790.0,0.93974046]
["bitfinex","BTCUSD",1752856734587,0.01526821,117800.0,117790.0,0.93768046]
["bitfinex","BTCUSD",1752856734802,0.0067799,117800.0,117790.0,0.93768046]
["bitfinex","BTCUSD",1752856735014,0.0067799,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856735222,0.0035499,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856736100,0.0067799,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856736315,0.0067799,117800.0,117790.0,0.93768046]
["bitfinex","BTCUSD",1752856737597,0.0067799,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856737823,0.0035499,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856738055,0.0015899,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856738501,0.0035499,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856740034,0.0015899,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856741554,0.0036099,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856742237,0.01506821,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856742462,0.0065799,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856742698,0.0036099,117800.0,117790.0,0.93966046]
["bitfinex","BTCUSD",1752856743636,0.04556828,117800.0,117790.0,0.46342412]
["bitfinex","BTCUSD",1752856743854,0.05405688,117800.0,117790.0,0.42605216]
["bitfinex","BTCUSD",1752856744291,0.0370799,117800.0,117790.0,0.42605216]
["bitfinex","BTCUSD",1752856744717,0.03895659,117800.0,117790.0,0.42605216]
["bitfinex","BTCUSD",1752856744961,0.0219799,117800.0,117790.0,0.42605216]
["bitfinex","BTCUSD",1752856745700,0.0190099,117800.0,117790.0,0.42814216]
["bitfinex","BTCUSD",1752856745923,0.0015899,117800.0,117790.0,0.98815812]
["bitfinex","BTCUSD",1752856746373,0.0015899,117800.0,117790.0,0.99137812]
["bitfinex","BTCUSD",1752856746816,0.0015899,117800.0,117790.0,1.00727812]
["bitfinex","BTCUSD",1752856747028,0.0015899,117800.0,117790.0,1.02337812]
["bitfinex","BTCUSD",1752856748020,0.0015899,117800.0,117790.0,0.98815812]
["bitfinex","BTCUSD",1752856750383,0.0015899,117800.0,117790.0,1.00707812]
["bitfinex","BTCUSD",1752856750591,0.0015899,117800.0,117790.0,0.98815812]
["bitfinex","BTCUSD",1752856750797,0.0015899,117800.0,117790.0,1.01350156]
["bitfinex","BTCUSD",1752856754148,0.0065799,117800.0,117790.0,1.01141156]
["bitfinex","BTCUSD",1752856755234,0.0015899,117800.0,117790.0,1.01350156]
["bitfinex","BTCUSD",1752856756894,0.0036099,117800.0,117790.0,1.01350156]
["bitfinex","BTCUSD",1752856757067,0.0036099,117800.0,117790.0,1.01141156]
["bitfinex","BTCUSD",1752856757291,0.0065799,117800.0,117790.0,1.01141156]
["bitfinex","BTCUSD",1752856757851,0.0065799,117800.0,117790.0,1.01350156]
["bitfinex","BTCUSD",1752856758849,0.24081372,117800.0,117790.0,0.45031589]
["bitfinex","BTCUSD",1752856759089,0.07103416,117800.0,117790.0,0.79880514]
["bitfinex","BTCUSD",1752856759307,0.05405666,117800.0,117790.0,1.28323949]
["bitfinex","BTCUSD",1752856759516,0.0370799,117800.0,117790.0,1.28323949]
["bitfinex","BTCUSD",1752856759723,0.05405674,117800.0,117790.0,1.36899911]
["bitfinex","BTCUSD",1752856759953,0.0015899,117800.0,117790.0,1.37108911]
["bitfinex","BTCUSD",1752856760633,0.01506821,117800.0,117790.0,1.14503949]
["bitfinex","BTCUSD",1752856760858,0.04646821,117800.0,117790.0,1.28323949]
["bitfinex","BTCUSD",1752856761296,0.0379799,117800.0,117790.0,1.28323949]
["bitfinex","BTCUSD",1752856761731,0.0379799,117800.0,117790.0,1.14503949]
["bitfinex","BTCUSD",1752856761937,0.0224799,117800.0,117790.0,1.28323949]
["bitfinex","BTCUSD",1752856762603,0.0065799,117800.0,117790.0,1.28532949]
["bitfinex","BTCUSD",1752856762818,0.0015899,117800.0,117790.0,1.37108911]
["bitfinex","BTCUSD",1752856763294,0.0015899,117800.0,117790.0,1.39000911]
["bitfinex","BTCUSD",1752856764395,0.0015899,117800.0,117790.0,1.37430911]
["bitfinex","BTCUSD",1752856764611,0.0015899,117800.0,117790.0,1.37108911]
["bitfinex","BTCUSD",1752856765064,0.0015899,117800.0,117790.0,1.37430911]
["bitfinex","BTCUSD",1752856765283,0.0015899,117800.0,117790.0,1.39020911]
["bitfinex","BTCUSD",1752856765955,0.0015899,117800.0,117790.0,1.40630911]
["bitfinex","BTCUSD",1752856766160,0.0015899,117800.0,117790.0,1.89074346]
["bitfinex","BTCUSD",1752856767519,0.0015899,117800.0,117790.0,1.40630911]
["bitfinex","BTCUSD",1752856771554,0.0015899,117800.0,117790.0,1.89074346]
["bitfinex","BTCUSD",1752856772618,0.0015899,117800.0,117790.0,1.40630911]
["bitfinex","BTCUSD",1752856773013,0.0015899,117800.0,117790.0,1.89074346]
["bitfinex","BTCUSD",1752856776500,0.0016299,117800.0,117790.0,1.89074346]
["bitfinex","BTCUSD",1752856777138,0.0016299,117800.0,117790.0,1.90528431]
["bitfinex","BTCUSD",1752856777559,0.0016299,117800.0,117790.0,1.37012911]
["bitfinex","BTCUSD",1752856778199,0.0016299,117800.0,117790.0,1.23288911]
["bitfinex","BTCUSD",1752856778420,0.0070099,117800.0,117790.0,1.36803911]
["bitfinex","BTCUSD",1752856778836,0.0070099,117800.0,117790.0,1.37002911]
["bitfinex","BTCUSD",1752856779078,0.0037799,117800.0,117790.0,1.37002911]
["bitfinex","BTCUSD",1752856780959,0.0016299,117800.0,117790.0,1.37002911]
["bitfinex","BTCUSD",1752856781159,0.0016299,117800.0,117790.0,1.88799346]
["bitfinex","BTCUSD",1752856782112,0.0016299,117800.0,117790.0,1.90253431]
["bitfinex","BTCUSD",1752856782571,0.0016299,117800.0,117790.0,0.93366561]
["bitfinex","BTCUSD",1752856782781,0.0016299,117800.0,117790.0,1.92166431]
["bitfinex","BTCUSD",1752856783197,0.0016299,117800.0,117790.0,1.90712346]
["bitfinex","BTCUSD",1752856783603,0.0016299,117800.0,117790.0,1.92166431]
["bitfinex","BTCUSD",1752856783833,0.0016299,117800.0,117790.0,1.90253431]
["bitfinex","BTCUSD",1752856784041,0.0016299,117800.0,117790.0,1.91843431]
["bitfinex","BTCUSD",1752856784885,1e-08,117800.0,117790.0,1.91843431]
["bitfinex","BTCUSD",1752856785789,1e-08,117810.0,117800.0,0.19524529]
["bitfinex","BTCUSD",1752856786003,1e-08,117810.0,117800.0,1.81593708]
["bitfinex","BTCUSD",1752856787714,1e-08,117810.0,117800.0,1.82093708]
["bitfinex","BTCUSD",1752856788345,1e-08,117810.0,117800.0,1.87093708]
["bitfinex","BTCUSD",1752856788550,1e-08,117810.0,117800.0,1.92093708]
["bitfinex","BTCUSD",1752856789097,1e-08,117810.0,117800.0,1.92393708]
["bitfinex","BTCUSD",1752856789306,4.001e-05,117810.0,117800.0,1.92393708]
["bitfinex","BTCUSD",1752856791509,1e-08,117810.0,117800.0,1.92393708]
["bitfinex","BTCUSD",1752856792217,0.0004,117830.0,117820.0,0.53521215]
["bitfinex","BTCUSD",1752856792499,0.0004,117830.0,117820.0,1.31642074]
["bitfinex","BTCUSD",1752856792813,0.0004,117830.0,117820.0,1.31955074]
["bitfinex","BTCUSD",1752856793048,0.0004,117830.0,117820.0,1.31642074]
["bitfinex","BTCUSD",1752856793493,0.0004,117830.0,117820.0,1.32499547]
["bitfinex","BTCUSD",1752856793903,0.02078,117830.0,117820.0,0.70249112]
["bitfinex","BTCUSD",1752856794104,0.03728,117830.0,117820.0,1.32396547]
["bitfinex","BTCUSD",1752856794385,0.03728,117830.0,117820.0,1.18692547]
["bitfinex","BTCUSD",1752856794612,0.03728,117830.0,117820.0,1.32396547]
["bitfinex","BTCUSD",1752856794838,0.05425252,117830.0,117820.0,1.1062445]
["bitfinex","BTCUSD",1752856795074,0.06273903,117830.0,117820.0,0.42733716]
["bitfinex","BTCUSD",1752856795281,0.06273903,117830.0,117820.0,1.25277151]
["bitfinex","BTCUSD",1752856795491,0.24096174,117830.0,117820.0,0.75985015]
["bitfinex","BTCUSD",1752856795702,0.23247559,117830.0,117820.0,0.26583547]
["bitfinex","BTCUSD",1752856795928,0.03728,117830.0,117820.0,0.98130365]
["bitfinex","BTCUSD",1752856796115,0.04576615,117830.0,117820.0,0.98970316]
["bitfinex","BTCUSD",1752856796386,0.03728,117830.0,117820.0,0.50526881]
["bitfinex","BTCUSD",1752856796829,0.03728,117830.0,117820.0,0.91068415]
["bitfinex","BTCUSD",1752856797045,0.03828,117830.0,117820.0,1.25068415]
["bitfinex","BTCUSD",1752856798076,0.03828,117830.0,117820.0,1.25267415]
["bitfinex","BTCUSD",1752856798077,0.02078,117830.0,117820.0,1.25267415]
["bitfinex","BTCUSD",1752856798207,0.00578,117830.0,117820.0,1.26122592]
["bitfinex","BTCUSD",1752856799088,0.00255,117830.0,117820.0,1.26122592]
["bitfinex","BTCUSD",1752856799295,0.0004,117830.0,117820.0,1.34698554]
["bitfinex","BTCUSD",1752856799547,0.0024,117830.0,117820.0,1.34698554]
["bitfinex","BTCUSD",1752856799762,0.0004,117830.0,117820.0,1.34698554]
["bitfinex","BTCUSD",1752856800672,0.0004,117830.0,117820.0,1.36408554]
["bitfinex","BTCUSD",1752856800877,0.0004,117830.0,117820.0,1.36713554]
["bitfinex","BTCUSD",1752856801104,1e-08,117830.0,117820.0,1.86811074]
["bitfinex","BTCUSD",1752856801318,0.0004,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752856801540,0.0004,117850.0,117840.0,1.43311984]
["bitfinex","BTCUSD",1752856801726,0.0005499,117850.0,117840.0,1.77523984]
["bitfinex","BTCUSD",1752856802214,0.0005499,117850.0,117840.0,1.79338984]
["bitfinex","BTCUSD",1752856802872,0.0004,117860.0,117850.0,0.54970331]
["bitfinex","BTCUSD",1752856803090,0.0004,117860.0,117850.0,1.75381645]
["bitfinex","BTCUSD",1752856803312,0.10044,117870.0,117860.0,1.00735733]
["bitfinex","BTCUSD",1752856803313,0.09195142,117870.0,117860.0,1.00735733]
["bitfinex","BTCUSD",1752856803549,0.09195142,117870.0,117860.0,1.26997761]
["bitfinex","BTCUSD",1752856803771,0.09195142,117870.0,117860.0,1.23907761]
["bitfinex","BTCUSD",1752856803988,0.09195142,117870.0,117860.0,1.23602761]
["bitfinex","BTCUSD",1752856804185,0.09195142,117870.0,117860.0,1.25437761]
["bitfinex","BTCUSD",1752856804307,0.09195142,117870.0,117860.0,1.13235957]
["bitfinex","BTCUSD",1752856804530,0.09195142,117870.0,117860.0,1.27339957]
["bitfinex","BTCUSD",1752856804748,0.09195142,117870.0,117860.0,1.27539957]
["bitfinex","BTCUSD",1752856805171,0.09195142,117870.0,117860.0,1.30929042]
["bitfinex","BTCUSD",1752856805451,0.09195142,117870.0,117860.0,1.27539957]
["bitfinex","BTCUSD",1752856805651,0.09727142,117870.0,117860.0,1.27407957]
["bitfinex","BTCUSD",1752856806511,0.09405142,117870.0,117860.0,1.27619957]
["bitfinex","BTCUSD",1752856806725,0.09195142,117870.0,117860.0,1.27619957]
["bitfinex","BTCUSD",1752856807459,0.09405142,117870.0,117860.0,1.27619957]
["bitfinex","BTCUSD",1752856809590,0.09405142,117870.0,117860.0,1.13535957]
["bitfinex","BTCUSD",1752856809795,0.12897142,117870.0,117860.0,0.79323957]
["bitfinex","BTCUSD",1752856810014,0.12897142,117870.0,117860.0,0.93371957]
["bitfinex","BTCUSD",1752856810224,0.11247142,117870.0,117860.0,1.27371957]
["bitfinex","BTCUSD",1752856810836,0.09727142,117870.0,117860.0,1.27583957]
["bitfinex","BTCUSD",1752856811896,0.09405142,117870.0,117860.0,1.27583957]
["bitfinex","BTCUSD",1752856812922,0.09195142,117870.0,117860.0,1.27583957]
["bitfinex","BTCUSD",1752856813133,0.09195142,117870.0,117860.0,1.30908957]
["bitfinex","BTCUSD",1752856813346,1e-08,117870.0,117860.0,1.32363042]
["bitfinex","BTCUSD",1752856813970,1e-08,117870.0,117860.0,1.37363042]
["bitfinex","BTCUSD",1752856814392,1e-08,117870.0,117860.0,1.42363042]
["bitfinex","BTCUSD",1752856814596,0.00044,117890.0,117880.0,0.55041279]
["bitfinex","BTCUSD",1752856814800,0.00093946,117890.0,117880.0,1.32560904]
["bitfinex","BTCUSD",1752856815010,0.00093946,117890.0,117880.0,1.31030904]
["bitfinex","BTCUSD",1752856815670,0.00303946,117890.0,117880.0,1.31030904]
["bitfinex","BTCUSD",1752856816962,0.00403946,117890.0,117880.0,1.31030904]
["bitfinex","BTCUSD",1752856817776,0.00725946,117890.0,117880.0,1.31030904]
["bitfinex","BTCUSD",1752856818000,0.03895946,117890.0,117880.0,1.30818904]
["bitfinex","BTCUSD",1752856818224,0.03895946,117890.0,117880.0,0.83697761]
["bitfinex","BTCUSD",1752856818435,0.02285946,117890.0,117880.0,1.30918904]
["bitfinex","BTCUSD",1752856818856,0.00625946,117890.0,117880.0,1.31018904]
["bitfinex","BTCUSD",1752856819484,0.00625946,117890.0,117880.0,1.31230904]
["bitfinex","BTCUSD",1752856819695,0.00625946,117890.0,117880.0,1.31018904]
["bitfinex","BTCUSD",1752856820562,0.02205946,117890.0,117880.0,1.31018904]
["bitfinex","BTCUSD",1752856820992,0.00303946,117890.0,117880.0,1.31230904]
["bitfinex","BTCUSD",1752856822106,0.00625946,117890.0,117880.0,1.31230904]
["bitfinex","BTCUSD",1752856823031,0.00625946,117890.0,117880.0,1.80704411]
["bitfinex","BTCUSD",1752856824466,0.00093946,117890.0,117880.0,1.80704411]
["bitfinex","BTCUSD",1752856824897,0.00625946,117890.0,117880.0,1.80723311]
["bitfinex","BTCUSD",1752856825114,0.00625946,117890.0,117880.0,1.80511311]
["bitfinex","BTCUSD",1752856825336,0.02225946,117890.0,117880.0,1.80511311]
["bitfinex","BTCUSD",1752856825578,0.03885946,117890.0,117880.0,0.42209207]
["bitfinex","BTCUSD",1752856825782,0.05582348,117890.0,117880.0,0.90556532]
["bitfinex","BTCUSD",1752856825998,0.03885946,117890.0,117880.0,0.90556532]
["bitfinex","BTCUSD",1752856826415,0.03885946,117890.0,117880.0,1.24556532]
["bitfinex","BTCUSD",1752856826848,0.03885946,117890.0,117880.0,1.10528532]
["bitfinex","BTCUSD",1752856827054,0.05582363,117890.0,117880.0,0.49702472]
["bitfinex","BTCUSD",1752856827295,0.05582363,117890.0,117880.0,0.90356532]
["bitfinex","BTCUSD",1752856827533,0.03985946,117890.0,117880.0,1.24356532]
["bitfinex","BTCUSD",1752856828816,0.03985946,117890.0,117880.0,0.76009207]
["bitfinex","BTCUSD",1752856829022,0.03985946,117890.0,117880.0,1.24356532]
["bitfinex","BTCUSD",1752856829161,0.03985946,117890.0,117880.0,1.32932494]
["bitfinex","BTCUSD",1752856833283,0.03985946,117890.0,117880.0,0.84585169]
["bitfinex","BTCUSD",1752856833490,0.04834129,117890.0,117880.0,0.76009207]
["bitfinex","BTCUSD",1752856833690,0.03985946,117890.0,117880.0,1.24356532]
["bitfinex","BTCUSD",1752856836346,0.00403946,117890.0,117880.0,1.72901857]
["bitfinex","BTCUSD",1752856836710,0.00193946,117890.0,117880.0,1.72901857]
["bitfinex","BTCUSD",1752856836929,0.00193946,117890.0,117880.0,1.74805857]
["bitfinex","BTCUSD",1752856837125,0.00193946,117890.0,117880.0,1.84911819]
["bitfinex","BTCUSD",1752856837754,0.00093946,117890.0,117880.0,1.83381819]
["bitfinex","BTCUSD",1752856837955,0.00093946,117890.0,117880.0,1.83481819]
["bitfinex","BTCUSD",1752856838404,0.00093946,117890.0,117880.0,1.83381819]
["bitfinex","BTCUSD",1752856838619,0.00093946,117890.0,117880.0,1.85291819]
["bitfinex","BTCUSD",1752856839052,0.00093946,117890.0,117880.0,1.85191819]
["bitfinex","BTCUSD",1752856839479,0.00093946,117890.0,117880.0,1.85391819]
["bitfinex","BTCUSD",1752856841156,0.00093946,117890.0,117880.0,0.88697169]
["bitfinex","BTCUSD",1752856841315,0.00093946,117890.0,117880.0,1.85391819]
["bitfinex","BTCUSD",1752856843955,0.0004,117900.0,117890.0,0.55049625]
["bitfinex","BTCUSD",1752856844156,0.0004,117900.0,117890.0,1.80485487]
["bitfinex","BTCUSD",1752856844157,0.00054978,117900.0,117890.0,1.80485487]
["bitfinex","BTCUSD",1752856844405,0.00054978,117900.0,117890.0,1.32138162]
["bitfinex","BTCUSD",1752856845139,0.00054978,117900.0,117890.0,1.32238162]
["bitfinex","BTCUSD",1752856845341,0.0004,117910.0,117900.0,1.5345262]
["bitfinex","BTCUSD",1752856845548,0.0004,117910.0,117900.0,1.27698323]
["bitfinex","BTCUSD",1752856845683,0.0004,117910.0,117900.0,1.36568285]
["bitfinex","BTCUSD",1752856845891,0.0004,117910.0,117900.0,1.8491561]
["bitfinex","BTCUSD",1752856846499,0.0004,117910.0,117900.0,1.86369695]
["bitfinex","BTCUSD",1752856846722,0.00044,117920.0,117910.0,0.55086315]
["bitfinex","BTCUSD",1752856846962,0.00044,117920.0,117910.0,1.78397189]
["bitfinex","BTCUSD",1752856847616,0.00044,117920.0,117910.0,1.80950274]
["bitfinex","BTCUSD",1752856847846,0.00044,117920.0,117910.0,1.82570274]
["bitfinex","BTCUSD",1752856848075,0.00044,117920.0,117910.0,1.82770274]
["bitfinex","BTCUSD",1752856848291,0.00044,117920.0,117910.0,1.81350274]
["bitfinex","BTCUSD",1752856848719,0.00044,117920.0,117910.0,1.82850274]
["bitfinex","BTCUSD",1752856849473,0.00044,117920.0,117910.0,1.82826274]
["bitfinex","BTCUSD",1752856850537,0.00044,117920.0,117910.0,1.83681808]
["bitfinex","BTCUSD",1752856852161,0.00044,117920.0,117910.0,2.04041808]
["bitfinex","BTCUSD",1752856853936,0.00044,117920.0,117910.0,2.05495893]
["bitfinex","BTCUSD",1752856854552,0.0004,117930.0,117920.0,0.58008746]
["bitfinex","BTCUSD",1752856854767,0.0004,117930.0,117920.0,2.06232786]
["bitfinex","BTCUSD",1752856855543,0.0156,117960.0,117920.0,2.06232786]
["bitfinex","BTCUSD",1752856855544,0.03423,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1752856855770,0.03423,117960.0,117950.0,1.24174053]
["bitfinex","BTCUSD",1752856855771,0.03650975,117960.0,117950.0,1.24174053]
["bitfinex","BTCUSD",1752856856239,0.01777975,117960.0,117950.0,1.24372053]
["bitfinex","BTCUSD",1752856856448,0.01777975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856857135,0.02090975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856857463,0.00640975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856857688,0.00227975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856857910,0.00014975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856858187,0.00227975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856858463,0.00840975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856858699,0.00227975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856858912,0.00327975,117960.0,117950.0,1.28612237]
["bitfinex","BTCUSD",1752856859150,0.00114975,117960.0,117950.0,1.78823562]
["bitfinex","BTCUSD",1752856860304,0.00014975,117960.0,117950.0,1.78823562]
["bitfinex","BTCUSD",1752856860520,0.00014975,117960.0,117950.0,1.78629562]
["bitfinex","BTCUSD",1752856860740,0.02092975,117960.0,117950.0,1.14738237]
["bitfinex","BTCUSD",1752856861007,0.03632975,117960.0,117950.0,1.28474237]
["bitfinex","BTCUSD",1752856861197,0.01770975,117960.0,117950.0,1.28688237]
["bitfinex","BTCUSD",1752856861626,0.01770975,117960.0,117950.0,1.28588237]
["bitfinex","BTCUSD",1752856862074,0.02940662,117960.0,117950.0,1.14638237]
["bitfinex","BTCUSD",1752856862335,0.03702975,117960.0,117950.0,1.28474237]
["bitfinex","BTCUSD",1752856863347,0.04550669,117960.0,117950.0,1.14738237]
["bitfinex","BTCUSD",1752856863601,0.0539837,117960.0,117950.0,1.24234053]
["bitfinex","BTCUSD",1752856863820,0.22353313,117960.0,117950.0,0.08651028]
["bitfinex","BTCUSD",1752856864041,0.2320105,117960.0,117950.0,0.13736]
["bitfinex","BTCUSD",1752856864260,0.2330105,117960.0,117950.0,0.30692337]
["bitfinex","BTCUSD",1752856864497,0.06346151,117960.0,117950.0,0.20347501]
["bitfinex","BTCUSD",1752856864742,0.05498414,117960.0,117950.0,0.33235728]
["bitfinex","BTCUSD",1752856864978,0.06746158,117960.0,117950.0,0.33235728]
["bitfinex","BTCUSD",1752856865188,0.05398414,117960.0,117950.0,0.34083501]
["bitfinex","BTCUSD",1752856865425,0.03902975,117960.0,117950.0,0.83278592]
["bitfinex","BTCUSD",1752856865638,0.04402975,117960.0,117950.0,0.96021309]
["bitfinex","BTCUSD",1752856865868,0.04402975,117960.0,117950.0,0.9184852]
["bitfinex","BTCUSD",1752856866749,0.04402975,117960.0,117950.0,0.43501195]
["bitfinex","BTCUSD",1752856866965,0.04402975,117960.0,117950.0,1.2584852]
["bitfinex","BTCUSD",1752856867889,0.04402975,117960.0,117950.0,1.1211252]
["bitfinex","BTCUSD",1752856868100,0.04402975,117960.0,117950.0,1.2584852]
["bitfinex","BTCUSD",1752856868306,0.04402975,117960.0,117950.0,1.30885169]
["bitfinex","BTCUSD",1752856869004,0.04402975,117960.0,117950.0,1.29705775]
["bitfinex","BTCUSD",1752856871187,0.04402975,117960.0,117950.0,0.77501195]
["bitfinex","BTCUSD",1752856871439,0.04402975,117960.0,117950.0,1.24669126]
["bitfinex","BTCUSD",1752856871652,0.04402975,117960.0,117950.0,0.77501195]
["bitfinex","BTCUSD",1752856871858,0.04402975,117960.0,117950.0,1.24669126]
["bitfinex","BTCUSD",1752856872312,0.00930975,117960.0,117950.0,1.24883126]
["bitfinex","BTCUSD",1752856872521,0.02892975,117960.0,117950.0,1.33245088]
["bitfinex","BTCUSD",1752856872734,0.04432975,117960.0,117950.0,1.33245088]
["bitfinex","BTCUSD",1752856873825,0.04232975,117960.0,117950.0,1.33245088]
["bitfinex","BTCUSD",1752856874056,0.04232975,117960.0,117950.0,1.10933126]
["bitfinex","BTCUSD",1752856874266,0.04432975,117960.0,117950.0,1.24665126]
["bitfinex","BTCUSD",1752856875620,0.02792975,117960.0,117950.0,1.24665126]
["bitfinex","BTCUSD",1752856878370,0.04452975,117960.0,117950.0,1.24665126]
["bitfinex","BTCUSD",1752856878668,0.01152975,117960.0,117950.0,1.24665126]
["bitfinex","BTCUSD",1752856878908,0.01152975,117960.0,117950.0,1.33455088]
["bitfinex","BTCUSD",1752856879506,0.01152975,117960.0,117950.0,1.24879126]
["bitfinex","BTCUSD",1752856880369,0.01152975,117960.0,117950.0,1.27403794]
["bitfinex","BTCUSD",1752856880776,0.01152975,117960.0,117950.0,1.27189794]
["bitfinex","BTCUSD",1752856881680,0.00614975,117960.0,117950.0,1.27403794]
["bitfinex","BTCUSD",1752856883342,0.00614975,117960.0,117950.0,1.28983794]
["bitfinex","BTCUSD",1752856883556,0.00614975,117960.0,117950.0,1.37559756]
["bitfinex","BTCUSD",1752856883765,0.00614975,117960.0,117950.0,1.35979756]
["bitfinex","BTCUSD",1752856885005,0.00614975,117960.0,117950.0,1.37589756]
["bitfinex","BTCUSD",1752856885205,0.00614975,117960.0,117950.0,1.86638687]
["bitfinex","BTCUSD",1752856885472,0.0004,117970.0,117960.0,0.02543147]
["bitfinex","BTCUSD",1752856885634,0.0004,117970.0,117960.0,1.30982125]
["bitfinex","BTCUSD",1752856885847,0.0004,117970.0,117960.0,1.30770189]
["bitfinex","BTCUSD",1752856886434,0.0004,117970.0,117960.0,1.29260189]
["bitfinex","BTCUSD",1752856887072,0.0004,117970.0,117960.0,1.30870189]
["bitfinex","BTCUSD",1752856887761,0.0004,117970.0,117960.0,1.31070189]
["bitfinex","BTCUSD",1752856888012,0.0004,117970.0,117960.0,1.30870189]
["bitfinex","BTCUSD",1752856888551,0.0004,117970.0,117960.0,1.31170189]
["bitfinex","BTCUSD",1752856890489,0.0004,117970.0,117960.0,1.32624274]
["bitfinex","BTCUSD",1752856891031,0.0004,117970.0,117960.0,1.81992557]
["bitfinex","BTCUSD",1752856894638,0.0004,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752856894851,0.0004,117980.0,117970.0,0.93991724]
["bitfinex","BTCUSD",1752856895059,0.0004,117980.0,117970.0,1.27991724]
["bitfinex","BTCUSD",1752856895267,0.0004,117980.0,117970.0,1.29939724]
["bitfinex","BTCUSD",1752856896141,0.0004,117980.0,117970.0,1.30139724]
["bitfinex","BTCUSD",1752856896566,0.0004,117980.0,117970.0,1.31759724]
["bitfinex","BTCUSD",1752856897243,0.0004,117980.0,117970.0,1.33213809]
["bitfinex","BTCUSD",1752856897462,0.00044,117990.0,117980.0,0.53494742]
["bitfinex","BTCUSD",1752856897679,0.00044,117990.0,117980.0,1.84286946]
["bitfinex","BTCUSD",1752856897906,0.00044,117990.0,117980.0,1.84584946]
["bitfinex","BTCUSD",1752856898815,0.0005,118000.0,117990.0,0.5349309]
["bitfinex","BTCUSD",1752856899035,0.00064969,118000.0,117990.0,1.96033332]
["bitfinex","BTCUSD",1752856899261,0.00064969,118000.0,117990.0,1.96331332]
["bitfinex","BTCUSD",1752856899473,0.00064969,118000.0,117990.0,2.04907294]
["bitfinex","BTCUSD",1752856899957,0.00064969,118000.0,117990.0,2.05107294]
["bitfinex","BTCUSD",1752856900892,0.00064969,118000.0,117990.0,2.06561379]
["bitfinex","BTCUSD",1752856901507,0.00064969,118000.0,117990.0,2.06361379]
["bitfinex","BTCUSD",1752856901964,0.00064969,118000.0,117990.0,2.06561379]
["bitfinex","BTCUSD",1752856902185,0.0002,118010.0,118000.0,1.50027651]
["bitfinex","BTCUSD",1752856902390,0.0002,118010.0,118000.0,1.76753863]
["bitfinex","BTCUSD",1752856902391,0.00283887,118010.0,118000.0,1.76753863]
["bitfinex","BTCUSD",1752856902807,0.00604887,118010.0,118000.0,1.76753863]
["bitfinex","BTCUSD",1752856903276,0.00604887,118010.0,118000.0,0.66497649]
["bitfinex","BTCUSD",1752856903496,0.02104887,118010.0,118000.0,1.76538863]
["bitfinex","BTCUSD",1752856904364,0.0539955,118010.0,118000.0,0.75463165]
["bitfinex","BTCUSD",1752856904574,0.0539955,118010.0,118000.0,0.90026572]
["bitfinex","BTCUSD",1752856904792,0.07094256,118010.0,118000.0,1.24026572]
["bitfinex","BTCUSD",1752856904961,0.0539955,118010.0,118000.0,1.24872512]
["bitfinex","BTCUSD",1752856905388,0.05403543,118010.0,118000.0,1.24872512]
["bitfinex","BTCUSD",1752856905586,0.05503543,118010.0,118000.0,1.24872512]
["bitfinex","BTCUSD",1752856905945,0.0550355,118010.0,118000.0,1.24872512]
["bitfinex","BTCUSD",1752856906154,0.04756208,118010.0,118000.0,1.24872512]
["bitfinex","BTCUSD",1752856906363,0.03908887,118010.0,118000.0,1.24872512]
["bitfinex","BTCUSD",1752856906543,0.03908887,118010.0,118000.0,1.24891412]
["bitfinex","BTCUSD",1752856908202,0.06450935,118010.0,118000.0,0.76623305]
["bitfinex","BTCUSD",1752856908417,0.05603564,118010.0,118000.0,1.24891412]
["bitfinex","BTCUSD",1752856908649,0.04756208,118010.0,118000.0,1.24891412]
["bitfinex","BTCUSD",1752856909307,0.00273887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856909820,0.00273887,118010.0,118000.0,1.83808481]
["bitfinex","BTCUSD",1752856910477,0.00273887,118010.0,118000.0,1.85448481]
["bitfinex","BTCUSD",1752856911834,0.00273887,118010.0,118000.0,1.83808481]
["bitfinex","BTCUSD",1752856912255,0.00273887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856912498,0.00808887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856912910,0.00808887,118010.0,118000.0,0.85414267]
["bitfinex","BTCUSD",1752856913319,0.00808887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856913569,0.00487887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856913804,0.00808887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856914029,0.00812887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856914657,0.00491887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856916020,0.00812887,118010.0,118000.0,1.81950481]
["bitfinex","BTCUSD",1752856916234,0.03982887,118010.0,118000.0,0.71483267]
["bitfinex","BTCUSD",1752856916443,0.03982887,118010.0,118000.0,1.33463374]
["bitfinex","BTCUSD",1752856916648,0.03982887,118010.0,118000.0,1.81731481]
["bitfinex","BTCUSD",1752856916854,0.02472887,118010.0,118000.0,1.81731481]
["bitfinex","BTCUSD",1752856917306,0.00277887,118010.0,118000.0,1.81946481]
["bitfinex","BTCUSD",1752856917943,0.00177887,118010.0,118000.0,1.81946481]
["bitfinex","BTCUSD",1752856918801,0.00177887,118010.0,118000.0,1.85394481]
["bitfinex","BTCUSD",1752856919210,0.00077887,118010.0,118000.0,1.85394481]
["bitfinex","BTCUSD",1752856919770,0.00077887,118010.0,118000.0,1.85494481]
["bitfinex","BTCUSD",1752856920230,0.00077887,118010.0,118000.0,1.85594481]
["bitfinex","BTCUSD",1752856920988,0.00077887,118010.0,118000.0,1.85494481]
["bitfinex","BTCUSD",1752856921417,0.00077887,118010.0,118000.0,0.88958267]
["bitfinex","BTCUSD",1752856921621,0.00077887,118010.0,118000.0,1.85494481]
["bitfinex","BTCUSD",1752856922401,0.00077887,118010.0,118000.0,1.85694481]
["bitfinex","BTCUSD",1752856923896,8e-05,118020.0,118010.0,0.58073871]
["bitfinex","BTCUSD",1752856924054,8e-05,118020.0,118010.0,1.36785386]
["bitfinex","BTCUSD",1752856924258,8e-05,118020.0,118010.0,1.37081386]
["bitfinex","BTCUSD",1752856925736,8e-05,118020.0,118010.0,1.39590423]
["bitfinex","BTCUSD",1752856925944,8e-05,118020.0,118010.0,1.39690423]
["bitfinex","BTCUSD",1752856926467,8e-05,118020.0,118010.0,1.39590423]
["bitfinex","BTCUSD",1752856926918,8e-05,118020.0,118010.0,1.40190423]
["bitfinex","BTCUSD",1752856929961,0.00024,118040.0,118030.0,0.6775459]
["bitfinex","BTCUSD",1752856930201,0.00038957,118040.0,118030.0,1.47064687]
["bitfinex","BTCUSD",1752856930628,0.00038957,118040.0,118030.0,1.47360687]
["bitfinex","BTCUSD",1752856931117,0.00038957,118040.0,118030.0,1.47460687]
["bitfinex","BTCUSD",1752856932051,0.00038957,118040.0,118030.0,0.50924473]
["bitfinex","BTCUSD",1752856932298,0.00038957,118040.0,118030.0,0.9889658]
["bitfinex","BTCUSD",1752856932820,0.00038957,118040.0,118030.0,1.47164687]
["bitfinex","BTCUSD",1752856933068,0.01584,118060.0,118030.0,1.83573133]
["bitfinex","BTCUSD",1752856933308,4e-05,118060.0,118050.0,1.03181228]
["bitfinex","BTCUSD",1752856933541,4e-05,118060.0,118050.0,1.2578719]
["bitfinex","BTCUSD",1752856933782,4e-05,118060.0,118050.0,1.2599419]
["bitfinex","BTCUSD",1752856934003,0.03699,118060.0,118050.0,1.2578719]
["bitfinex","BTCUSD",1752856934220,0.03699,118060.0,118050.0,0.77519083]
["bitfinex","BTCUSD",1752856934436,0.02119,118060.0,118050.0,1.34338218]
["bitfinex","BTCUSD",1752856934655,0.01594,118060.0,118050.0,1.34545218]
["bitfinex","BTCUSD",1752856934881,0.01594,118060.0,118050.0,0.86277111]
["bitfinex","BTCUSD",1752856935152,4e-05,118060.0,118050.0,1.34545218]
["bitfinex","BTCUSD",1752856935391,0.03679,118060.0,118050.0,1.32880133]
["bitfinex","BTCUSD",1752856935844,0.0022,118060.0,118050.0,1.33087133]
["bitfinex","BTCUSD",1752856936089,4e-05,118060.0,118050.0,1.34541218]
["bitfinex","BTCUSD",1752856936296,4e-05,118060.0,118050.0,0.89669111]
["bitfinex","BTCUSD",1752856936479,4e-05,118060.0,118050.0,1.37937218]
["bitfinex","BTCUSD",1752856937146,4e-05,118060.0,118050.0,1.36397218]
["bitfinex","BTCUSD",1752856937356,4e-05,118060.0,118050.0,1.34641218]
["bitfinex","BTCUSD",1752856937792,4e-05,118060.0,118050.0,1.34541218]
["bitfinex","BTCUSD",1752856938215,4e-05,118060.0,118050.0,1.34741218]
["bitfinex","BTCUSD",1752856938636,4e-05,118060.0,118050.0,0.72437111]
["bitfinex","BTCUSD",1752856938857,0.00529,118060.0,118050.0,0.64071149]
["bitfinex","BTCUSD",1752856939033,0.00529,118060.0,118050.0,1.25968256]
["bitfinex","BTCUSD",1752856939489,0.00529,118060.0,118050.0,1.26268256]
["bitfinex","BTCUSD",1752856939710,0.03599,118060.0,118050.0,0.28210064]
["bitfinex","BTCUSD",1752856939937,0.03599,118060.0,118050.0,0.90518171]
["bitfinex","BTCUSD",1752856940151,0.03599,118060.0,118050.0,1.33094133]
["bitfinex","BTCUSD",1752856940374,0.03599,118060.0,118050.0,1.33194133]
["bitfinex","BTCUSD",1752856940810,0.04445962,118060.0,118050.0,1.33094133]
["bitfinex","BTCUSD",1752856941059,0.0022,118060.0,118050.0,1.33559338]
["bitfinex","BTCUSD",1752856941259,0.0022,118060.0,118050.0,1.19319338]
["bitfinex","BTCUSD",1752856941468,4e-05,118060.0,118050.0,1.33495338]
["bitfinex","BTCUSD",1752856941894,0.00529,118060.0,118050.0,0.86116111]
["bitfinex","BTCUSD",1752856942105,0.02049,118060.0,118050.0,1.33188338]
["bitfinex","BTCUSD",1752856942525,0.02049,118060.0,118050.0,1.33395338]
["bitfinex","BTCUSD",1752856942790,0.02049,118060.0,118050.0,1.17758253]
["bitfinex","BTCUSD",1752856943017,0.03639,118060.0,118050.0,1.23294291]
["bitfinex","BTCUSD",1752856943224,0.03639,118060.0,118050.0,0.76222064]
["bitfinex","BTCUSD",1752856943432,0.02049,118060.0,118050.0,1.23501291]
["bitfinex","BTCUSD",1752856943640,0.02049,118060.0,118050.0,1.32077253]
["bitfinex","BTCUSD",1752856944043,0.02049,118060.0,118050.0,1.17965253]
["bitfinex","BTCUSD",1752856944234,0.020301,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856945596,0.020301,118060.0,118050.0,0.84802026]
["bitfinex","BTCUSD",1752856945738,0.04527062,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856945937,0.036801,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856946625,0.036801,118060.0,118050.0,1.25776886]
["bitfinex","BTCUSD",1752856949199,0.03386,118060.0,118050.0,1.25983886]
["bitfinex","BTCUSD",1752856949429,0.03695,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856949659,0.02045,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856950384,0.03595,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856950611,0.01736,118060.0,118050.0,1.32081253]
["bitfinex","BTCUSD",1752856951857,0.0205,118060.0,118050.0,1.32081253]
["bitfinex","BTCUSD",1752856952076,0.0205,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856952286,0.0205,118060.0,118050.0,0.84802026]
["bitfinex","BTCUSD",1752856952489,0.0205,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856953149,0.036,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856954641,0.036,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856955855,0.036,118060.0,118050.0,0.76226064]
["bitfinex","BTCUSD",1752856956123,0.036,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856957114,0.036,118060.0,118050.0,0.76226064]
["bitfinex","BTCUSD",1752856957341,0.036,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856957559,0.036,118060.0,118050.0,0.76226064]
["bitfinex","BTCUSD",1752856957774,0.036,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856957993,0.036,118060.0,118050.0,1.31874253]
["bitfinex","BTCUSD",1752856958270,0.04446976,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856958484,0.0529396,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856958690,0.05293952,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856958905,0.04446969,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856959114,0.04446962,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856959320,0.036,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856960414,0.036,118060.0,118050.0,0.76226064]
["bitfinex","BTCUSD",1752856960599,0.036,118060.0,118050.0,1.23298291]
["bitfinex","BTCUSD",1752856962962,0.036,118060.0,118050.0,1.24441672]
["bitfinex","BTCUSD",1752856963827,0.036,118060.0,118050.0,0.76226064]
["bitfinex","BTCUSD",1752856964035,0.036,118060.0,118050.0,1.24441672]
["bitfinex","BTCUSD",1752856971266,0.036,118060.0,118050.0,0.76226064]
["bitfinex","BTCUSD",1752856971477,0.036,118060.0,118050.0,1.24441672]
["bitfinex","BTCUSD",1752856972581,0.00216,118060.0,118050.0,1.33233634]
["bitfinex","BTCUSD",1752856973011,0.0204,118060.0,118050.0,1.24657672]
["bitfinex","BTCUSD",1752856973225,0.0365,118060.0,118050.0,1.24441672]
["bitfinex","BTCUSD",1752856976231,0.0365,118060.0,118050.0,1.23618769]
["bitfinex","BTCUSD",1752856976441,0.0365,118060.0,118050.0,1.24465817]
["bitfinex","BTCUSD",1752856977045,0.04496969,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1752856977212,0.05343952,118060.0,118050.0,1.10349817]
["bitfinex","BTCUSD",1752856977427,0.04496969,118060.0,118050.0,1.24441817]
["bitfinex","BTCUSD",1752856977639,0.04496969,118060.0,118050.0,1.10349817]
["bitfinex","BTCUSD",1752856977833,0.0365,118060.0,118050.0,1.10349817]
["bitfinex","BTCUSD",1752856978112,0.04496962,118060.0,118050.0,1.24465817]
["bitfinex","BTCUSD",1752856978345,0.0365,118060.0,118050.0,1.10349817]
["bitfinex","BTCUSD",1752856978586,0.0365,118060.0,118050.0,1.24465817]
["bitfinex","BTCUSD",1752856978802,0.0365,118060.0,118050.0,1.10349817]
["bitfinex","BTCUSD",1752856978987,0.0365,118060.0,118050.0,0.76246209]
["bitfinex","BTCUSD",1752856979218,0.04496969,118060.0,118050.0,1.24461817]
["bitfinex","BTCUSD",1752856979947,0.08588657,118060.0,118050.0,0.62134209]
["bitfinex","BTCUSD",1752856980124,0.07741652,118060.0,118050.0,0.76242209]
["bitfinex","BTCUSD",1752856980445,0.24682241,118060.0,118050.0,0.08651028]
["bitfinex","BTCUSD",1752856980651,0.24682241,118060.0,118050.0,0.22795028]
["bitfinex","BTCUSD",1752856980864,0.24682241,118060.0,118050.0,0.39737001]
["bitfinex","BTCUSD",1752856981098,0.72150858,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1752856981306,0.20969057,118050.0,118040.0,0.16655524]
["bitfinex","BTCUSD",1752856981515,0.76166507,118050.0,118040.0,0.02503524]
["bitfinex","BTCUSD",1752856981727,0.76473507,118050.0,118040.0,0.02503524]
["bitfinex","BTCUSD",1752856981949,0.20970565,118040.0,118030.0,0.14148]
["bitfinex","BTCUSD",1752856982164,0.20970565,118040.0,118030.0,0.22699028]
["bitfinex","BTCUSD",1752856982165,0.22319713,118040.0,118030.0,0.22699028]
["bitfinex","BTCUSD",1752856982887,0.22319713,118040.0,118030.0,0.08551028]
["bitfinex","BTCUSD",1752856983115,0.01694713,118010.0,118000.0,0.75284304]
["bitfinex","BTCUSD",1752856983337,0.01889692,118010.0,118000.0,0.99046746]
["bitfinex","BTCUSD",1752856983557,0.02737041,118010.0,118000.0,0.99046746]
["bitfinex","BTCUSD",1752856983795,0.05281562,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1752856984006,0.05476562,118020.0,118010.0,0.76256422]
["bitfinex","BTCUSD",1752856984206,0.03856527,118020.0,118010.0,0.28040814]
["bitfinex","BTCUSD",1752856984410,0.05551075,118020.0,118010.0,0.76256422]
["bitfinex","BTCUSD",1752856985074,0.04803783,118020.0,118010.0,0.78846108]
["bitfinex","BTCUSD",1752856985262,0.04903783,118020.0,118010.0,0.79055108]
["bitfinex","BTCUSD",1752856985676,0.04903783,118020.0,118010.0,0.8526629]
["bitfinex","BTCUSD",1752856985882,0.05751075,118020.0,118010.0,0.8526629]
["bitfinex","BTCUSD",1752856986108,0.05751075,118020.0,118010.0,0.79055108]
["bitfinex","BTCUSD",1752856986325,0.23544654,118020.0,118010.0,0.29783165]
["bitfinex","BTCUSD",1752856986531,0.23350149,118020.0,118010.0,0.77998773]
["bitfinex","BTCUSD",1752856987157,0.06403869,118020.0,118010.0,0.78846115]
["bitfinex","BTCUSD",1752856987570,0.24197463,118020.0,118010.0,0.77998773]
["bitfinex","BTCUSD",1752856987787,0.23350199,118020.0,118010.0,0.77151416]
["bitfinex","BTCUSD",1752856988006,0.25685225,118020.0,118010.0,0.76304038]
["bitfinex","BTCUSD",1752856988215,0.21655594,118020.0,118010.0,0.77151423]
["bitfinex","BTCUSD",1752856988427,0.21655594,118020.0,118010.0,0.77998794]
["bitfinex","BTCUSD",1752856988664,0.21655594,118020.0,118010.0,0.79693515]
["bitfinex","BTCUSD",1752856988868,0.21655594,118020.0,118010.0,0.78846158]
["bitfinex","BTCUSD",1752856989055,0.21655594,118020.0,118010.0,0.11140714]
["bitfinex","BTCUSD",1752856989305,0.21655594,118020.0,118010.0,0.26096099]
["bitfinex","BTCUSD",1752856989524,0.21655594,118020.0,118010.0,0.43891193]
["bitfinex","BTCUSD",1752856989740,0.21655594,118020.0,118010.0,0.43891186]
["bitfinex","BTCUSD",1752856989996,0.04709292,118020.0,118010.0,0.44738543]
["bitfinex","BTCUSD",1752856990207,0.06403868,118020.0,118010.0,0.4643322]
["bitfinex","BTCUSD",1752856990414,0.24197462,118020.0,118010.0,0.4643322]
["bitfinex","BTCUSD",1752856990615,0.24197462,118020.0,118010.0,0.93801493]
["bitfinex","BTCUSD",1752856990824,0.06403868,118020.0,118010.0,0.94648828]
["bitfinex","BTCUSD",1752856991047,0.24197462,118020.0,118010.0,0.94648828]
["bitfinex","BTCUSD",1752856991351,0.24197462,118020.0,118010.0,0.45585885]
["bitfinex","BTCUSD",1752856991560,0.24197462,118020.0,118010.0,0.938015]
["bitfinex","BTCUSD",1752856991988,0.24197462,118020.0,118010.0,0.94648842]
["bitfinex","BTCUSD",1752856992440,0.24197462,118020.0,118010.0,0.938015]
["bitfinex","BTCUSD",1752856992855,0.24197462,118020.0,118010.0,0.92106794]
["bitfinex","BTCUSD",1752856993061,0.24197462,118020.0,118010.0,0.43891186]
["bitfinex","BTCUSD",1752856993062,0.27464549,118020.0,118010.0,0.43891186]
["bitfinex","BTCUSD",1752856993471,0.27464549,118020.0,118010.0,0.45585907]
["bitfinex","BTCUSD",1752856994106,0.25769951,118020.0,118010.0,0.4219643]
["bitfinex","BTCUSD",1752856994320,0.25769951,118020.0,118010.0,0.26096099]
["bitfinex","BTCUSD",1752856994519,0.25769951,118020.0,118010.0,0.44738564]
["bitfinex","BTCUSD",1752856994667,0.25769951,118020.0,118010.0,0.45585928]
["bitfinex","BTCUSD",1752856994886,0.25769951,118020.0,118010.0,0.46433285]
["bitfinex","BTCUSD",1752856995087,0.21655594,118020.0,118010.0,0.46433242]
["bitfinex","BTCUSD",1752856995451,0.21655594,118020.0,118010.0,0.455859]
["bitfinex","BTCUSD",1752856996061,0.21655594,118020.0,118010.0,0.44738543]
["bitfinex","BTCUSD",1752856996496,0.2080828,118020.0,118010.0,0.29783179]
["bitfinex","BTCUSD",1752856996682,0.2080828,118020.0,118010.0,0.25212714]
["bitfinex","BTCUSD",1752856996910,0.24583719,118020.0,118010.0,0.43007815]
["bitfinex","BTCUSD",1752856997155,0.24583719,118020.0,118010.0,0.25212714]
["bitfinex","BTCUSD",1752856997358,0.17795087,118010.0,118000.0,0.00881102]
["bitfinex","BTCUSD",1752856997598,0.69190695,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752856997778,0.21477087,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752856997923,0.2688619,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752856999203,0.2688619,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752856999407,0.2688619,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752856999983,0.2758619,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857006375,0.22177087,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857006582,0.23024451,118010.0,118000.0,0.8093461]
["bitfinex","BTCUSD",1752857006788,0.23024451,118010.0,118000.0,0.80087167]
["bitfinex","BTCUSD",1752857006999,0.22177087,118010.0,118000.0,0.80087167]
["bitfinex","BTCUSD",1752857007423,0.22177087,118010.0,118000.0,0.8093461]
["bitfinex","BTCUSD",1752857007608,0.21329716,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857007843,0.26558516,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857011513,0.74774124,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857012517,0.26558516,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857014037,0.21329716,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857014959,0.19739716,118010.0,118000.0,0.14074957]
["bitfinex","BTCUSD",1752857015211,0.20587101,118010.0,118000.0,0.8029616]
["bitfinex","BTCUSD",1752857015427,0.18997101,118010.0,118000.0,0.62499565]
["bitfinex","BTCUSD",1752857015657,0.18997101,118010.0,118000.0,0.63347022]
["bitfinex","BTCUSD",1752857015889,0.18997101,118010.0,118000.0,0.62499565]
["bitfinex","BTCUSD",1752857016116,0.18997101,118010.0,118000.0,0.63347022]
["bitfinex","BTCUSD",1752857016328,0.18997101,118010.0,118000.0,0.80296174]
["bitfinex","BTCUSD",1752857016873,0.18997101,118010.0,118000.0,0.81143624]
["bitfinex","BTCUSD",1752857017081,0.18690101,118010.0,118000.0,0.33775459]
["bitfinex","BTCUSD",1752857017294,0.18690101,118010.0,118000.0,0.81991067]
["bitfinex","BTCUSD",1752857018630,0.18495101,118010.0,118000.0,0.81991067]
["bitfinex","BTCUSD",1752857018854,0.007,118010.0,118000.0,1.43889517]
["bitfinex","BTCUSD",1752857019078,0.007,118010.0,118000.0,0.95673909]
["bitfinex","BTCUSD",1752857019562,0.03241984,118010.0,118000.0,0.47458301]
["bitfinex","BTCUSD",1752857019797,0.04636697,118010.0,118000.0,0.95673909]
["bitfinex","BTCUSD",1752857020009,0.04836697,118010.0,118000.0,0.95673909]
["bitfinex","BTCUSD",1752857020212,0.05747685,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857020426,0.06895056,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857020656,0.05200321,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857020885,0.04352972,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857021114,0.03042012,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857021334,0.03042012,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857021543,0.03889376,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857021993,0.03889376,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857022202,0.03889369,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857022441,0.03046012,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857022655,0.03046012,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857022879,0.03893376,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857023110,0.03046012,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857023330,0.03046005,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857023762,0.03893362,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857023979,0.03046005,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857025124,0.03893369,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857025348,0.04740718,118010.0,118000.0,0.94113909]
["bitfinex","BTCUSD",1752857025556,0.04740711,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857025768,0.03893354,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857026192,0.04740711,118010.0,118000.0,0.93796909]
["bitfinex","BTCUSD",1752857026447,0.19664465,118010.0,118000.0,0.56781593]
["bitfinex","BTCUSD",1752857026719,0.73369183,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857027184,0.25153575,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857029976,0.73369183,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857030447,0.74206719,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857030656,0.73369183,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857030880,0.73169183,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857031112,0.73069183,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857031340,0.70870073,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857031575,0.71370073,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857032249,0.23154465,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857032503,0.23154465,118010.0,118000.0,0.48230565]
["bitfinex","BTCUSD",1752857032973,0.23154465,118010.0,118000.0,0.00014957]
["bitfinex","BTCUSD",1752857033188,0.01747342,118010.0,118000.0,0.91409473]
["bitfinex","BTCUSD",1752857033396,0.21237156,118010.0,118000.0,0.9491648]
["bitfinex","BTCUSD",1752857033609,0.04289383,118010.0,118000.0,0.95763887]
["bitfinex","BTCUSD",1752857033818,0.03889383,118010.0,118000.0,0.95763887]
["bitfinex","BTCUSD",1752857034157,0.03889376,118010.0,118000.0,0.95763887]
["bitfinex","BTCUSD",1752857034381,0.03589376,118010.0,118000.0,0.95763887]
["bitfinex","BTCUSD",1752857034696,0.03389376,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857034929,0.04236747,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857035150,0.04336747,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857035564,0.02642012,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857035778,0.03489376,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857035990,0.02642012,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857036216,0.03489383,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857036716,0.03489376,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857036948,0.04336747,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857037391,0.03489376,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857038326,0.03489369,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857038545,0.0433674,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857038796,0.04336733,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857039224,0.03489369,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857039419,0.0433674,118010.0,118000.0,0.95863887]
["bitfinex","BTCUSD",1752857039755,0.001,118010.0,118000.0,1.44149495]
["bitfinex","BTCUSD",1752857039901,0.001,118010.0,118000.0,0.95933887]
["bitfinex","BTCUSD",1752857040448,0.001,118010.0,118000.0,1.78149495]
["bitfinex","BTCUSD",1752857041320,0.001,118010.0,118000.0,1.78023061]
["bitfinex","BTCUSD",1752857045749,0.00015262,118010.0,118000.0,1.78023061]
["bitfinex","BTCUSD",1752857045964,0.00015262,118010.0,118000.0,1.86599023]
["bitfinex","BTCUSD",1752857047734,0.00019262,118010.0,118000.0,1.86599023]
["bitfinex","BTCUSD",1752857049240,0.00019262,118010.0,118000.0,0.90167807]
["bitfinex","BTCUSD",1752857049464,0.00019262,118010.0,118000.0,1.86599023]
["bitfinex","BTCUSD",1752857053328,0.00019262,118010.0,118000.0,0.90167807]
["bitfinex","BTCUSD",1752857053595,0.00019262,118010.0,118000.0,1.86599023]
["bitfinex","BTCUSD",1752857054714,0.00019262,118010.0,118000.0,1.78023061]
["bitfinex","BTCUSD",1752857055190,0.00019262,118010.0,118000.0,1.63943061]
["bitfinex","BTCUSD",1752857055432,0.01368583,118010.0,118000.0,1.11248204]
["bitfinex","BTCUSD",1752857055644,0.01368583,118010.0,118000.0,1.23516211]
["bitfinex","BTCUSD",1752857055862,0.02101262,118010.0,118000.0,1.21727788]
["bitfinex","BTCUSD",1752857056080,0.02101262,118010.0,118000.0,1.23422674]
["bitfinex","BTCUSD",1752857056294,0.00521262,118010.0,118000.0,1.25326509]
["bitfinex","BTCUSD",1752857056511,0.19163641,118010.0,118000.0,0.76263494]
["bitfinex","BTCUSD",1752857056735,0.20011005,118010.0,118000.0,0.7372118]
["bitfinex","BTCUSD",1752857056946,0.20011005,118010.0,118000.0,1.22784238]
["bitfinex","BTCUSD",1752857057163,0.20858383,118010.0,118000.0,1.21936788]
["bitfinex","BTCUSD",1752857057421,0.20858383,118010.0,118000.0,1.22784238]
["bitfinex","BTCUSD",1752857057645,0.20011005,118010.0,118000.0,1.22784238]
["bitfinex","BTCUSD",1752857057858,0.20011005,118010.0,118000.0,1.23631681]
["bitfinex","BTCUSD",1752857058075,0.20011005,118010.0,118000.0,1.22784238]
["bitfinex","BTCUSD",1752857058220,0.20858383,118010.0,118000.0,1.21936788]
["bitfinex","BTCUSD",1752857058439,0.22438383,118010.0,118000.0,1.23422695]
["bitfinex","BTCUSD",1752857058658,0.21591005,118010.0,118000.0,1.24270138]
["bitfinex","BTCUSD",1752857059042,0.22438383,118010.0,118000.0,1.24270138]
["bitfinex","BTCUSD",1752857059204,0.27290366,118010.0,118000.0,0.56563028]
["bitfinex","BTCUSD",1752857059418,0.26443045,118010.0,118000.0,0.56543028]
["bitfinex","BTCUSD",1752857060055,0.22263741,118010.0,118000.0,0.56543028]
["bitfinex","BTCUSD",1752857060741,0.22263741,118010.0,118000.0,1.04758636]
["bitfinex","BTCUSD",1752857061342,0.22263741,118010.0,118000.0,1.05606093]
["bitfinex","BTCUSD",1752857061565,0.22263741,118010.0,118000.0,1.04758636]
["bitfinex","BTCUSD",1752857061778,0.20568978,118010.0,118000.0,1.22555245]
["bitfinex","BTCUSD",1752857061986,0.19163662,118010.0,118000.0,1.24459102]
["bitfinex","BTCUSD",1752857062205,0.19163662,118010.0,118000.0,1.23611681]
["bitfinex","BTCUSD",1752857062456,0.19163662,118010.0,118000.0,1.23611688]
["bitfinex","BTCUSD",1752857062692,0.20011026,118010.0,118000.0,1.24459124]
["bitfinex","BTCUSD",1752857062953,0.20858404,118010.0,118000.0,1.23611688]
["bitfinex","BTCUSD",1752857063174,0.20858404,118010.0,118000.0,1.22764245]
["bitfinex","BTCUSD",1752857063399,0.21705789,118010.0,118000.0,1.04967636]
["bitfinex","BTCUSD",1752857063626,0.20011105,118010.0,118000.0,1.04967636]
["bitfinex","BTCUSD",1752857063867,0.20011105,118010.0,118000.0,0.56752028]
["bitfinex","BTCUSD",1752857064089,0.20011105,118010.0,118000.0,1.05815093]
["bitfinex","BTCUSD",1752857064305,0.20011105,118010.0,118000.0,1.04967636]
["bitfinex","BTCUSD",1752857064526,0.1916372,118010.0,118000.0,1.05815086]
["bitfinex","BTCUSD",1752857064735,0.1916372,118010.0,118000.0,1.05815093]
["bitfinex","BTCUSD",1752857065087,0.1916372,118010.0,118000.0,1.04967636]
["bitfinex","BTCUSD",1752857065534,0.20011105,118010.0,118000.0,1.04967636]
["bitfinex","BTCUSD",1752857065740,0.20011105,118010.0,118000.0,1.05815093]
["bitfinex","BTCUSD",1752857065950,0.20011069,118010.0,118000.0,1.08872245]
["bitfinex","BTCUSD",1752857066171,0.20011069,118010.0,118000.0,1.06634543]
["bitfinex","BTCUSD",1752857066359,0.20011055,118010.0,118000.0,1.24431138]
["bitfinex","BTCUSD",1752857066621,0.20011055,118010.0,118000.0,1.04939636]
["bitfinex","BTCUSD",1752857066838,0.2085844,118010.0,118000.0,1.04939636]
["bitfinex","BTCUSD",1752857067269,0.2085844,118010.0,118000.0,1.05787093]
["bitfinex","BTCUSD",1752857067459,0.20858433,118010.0,118000.0,1.05787093]
["bitfinex","BTCUSD",1752857067790,0.20858433,118010.0,118000.0,1.04939636]
["bitfinex","BTCUSD",1752857068119,0.20011091,118010.0,118000.0,1.04939636]
["bitfinex","BTCUSD",1752857069186,0.21551091,118010.0,118000.0,1.04939636]
["bitfinex","BTCUSD",1752857069401,0.25508199,118010.0,118000.0,0.56515028]
["bitfinex","BTCUSD",1752857069626,0.25508199,118010.0,118000.0,1.04730636]
["bitfinex","BTCUSD",1752857069830,0.21496356,118010.0,118000.0,1.04730636]
["bitfinex","BTCUSD",1752857069979,0.20703713,118010.0,118000.0,1.04730636]
["bitfinex","BTCUSD",1752857070194,0.19163713,118010.0,118000.0,1.05787086]
["bitfinex","BTCUSD",1752857070399,0.19163713,118010.0,118000.0,1.04939636]
["bitfinex","BTCUSD",1752857071284,0.17814313,118010.0,118000.0,1.21888788]
["bitfinex","BTCUSD",1752857071499,0.00019262,118010.0,118000.0,0.88217427]
["bitfinex","BTCUSD",1752857071703,0.00019262,118010.0,118000.0,1.84648643]
["bitfinex","BTCUSD",1752857077150,0.00019262,118010.0,118000.0,1.76072681]
["bitfinex","BTCUSD",1752857079716,0.17814306,118010.0,118000.0,0.6379663]
["bitfinex","BTCUSD",1752857079916,0.21563033,118010.0,118000.0,0.90866636]
["bitfinex","BTCUSD",1752857080111,0.22265698,118010.0,118000.0,1.05682267]
["bitfinex","BTCUSD",1752857080319,0.23113083,118010.0,118000.0,1.06529724]
["bitfinex","BTCUSD",1752857080535,0.19868306,118010.0,118000.0,1.25173754]
["bitfinex","BTCUSD",1752857080747,0.00866583,118010.0,118000.0,1.84532731]
["bitfinex","BTCUSD",1752857080947,0.18661634,118010.0,118000.0,1.83685324]
["bitfinex","BTCUSD",1752857081154,0.17814299,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857081375,0.00866583,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857081734,0.17814299,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857081937,0.00019262,118010.0,118000.0,1.85666145]
["bitfinex","BTCUSD",1752857082203,0.00866583,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857082552,0.17814299,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857082757,0.18661634,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857082985,0.00866583,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857083402,0.01713918,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857083605,0.00866583,118010.0,118000.0,1.85380145]
["bitfinex","BTCUSD",1752857083809,0.18661641,118010.0,118000.0,1.84532738]
["bitfinex","BTCUSD",1752857084016,0.18661641,118010.0,118000.0,1.72741934]
["bitfinex","BTCUSD",1752857084233,0.2004299,118010.0,118000.0,1.73589377]
["bitfinex","BTCUSD",1752857084455,0.20890354,118010.0,118000.0,1.74436813]
["bitfinex","BTCUSD",1752857084669,0.2004299,118010.0,118000.0,1.75284241]
["bitfinex","BTCUSD",1752857085073,0.2004299,118010.0,118000.0,1.26221205]
["bitfinex","BTCUSD",1752857085329,0.19195641,118010.0,118000.0,1.24526297]
["bitfinex","BTCUSD",1752857085509,0.20043005,118010.0,118000.0,1.24526312]
["bitfinex","BTCUSD",1752857085735,0.23143069,118010.0,118000.0,1.05670267]
["bitfinex","BTCUSD",1752857085906,0.22295727,118010.0,118000.0,1.05670267]
["bitfinex","BTCUSD",1752857086383,0.22295727,118010.0,118000.0,0.57454659]
["bitfinex","BTCUSD",1752857086602,0.26219939,118010.0,118000.0,0.09490659]
["bitfinex","BTCUSD",1752857086811,0.22295727,118010.0,118000.0,0.71670267]
["bitfinex","BTCUSD",1752857087198,0.22295727,118010.0,118000.0,0.57706267]
["bitfinex","BTCUSD",1752857087433,0.22295727,118010.0,118000.0,0.71678267]
["bitfinex","BTCUSD",1752857088596,0.21448363,118010.0,118000.0,0.71678267]
["bitfinex","BTCUSD",1752857088816,0.25287838,118010.0,118000.0,0.71678267]
["bitfinex","BTCUSD",1752857089703,0.25287838,118010.0,118000.0,0.14072]
["bitfinex","BTCUSD",1752857089902,0.73503446,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752857090278,0.25287838,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752857090906,0.21448363,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752857094800,0.35444363,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752857098310,0.35429101,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752857098536,0.20010589,117990.0,117980.0,0.62187608]
["bitfinex","BTCUSD",1752857098747,0.21392104,117990.0,117980.0,0.08600915]
["bitfinex","BTCUSD",1752857099177,0.21392104,117990.0,117980.0,0.56816523]
["bitfinex","BTCUSD",1752857099833,0.2532623,117990.0,117980.0,0.56816523]
["bitfinex","BTCUSD",1752857100036,0.35460104,117990.0,117980.0,0.08600915]
["bitfinex","BTCUSD",1752857100909,0.35460104,117990.0,117980.0,0.09444886]
["bitfinex","BTCUSD",1752857101344,0.35460104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857103375,0.83675712,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857104034,0.35460104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857104290,0.35360104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857104461,0.35660104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857104891,0.36060104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857105092,0.35760104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857105534,0.36060104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857105733,0.22092104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857105941,0.36080104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857107823,0.22092104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857108045,0.36080104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857108254,0.36080104,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857108676,0.36080104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857112115,0.36076104,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857112735,0.36076104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857113395,0.4189863,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857113616,0.36076104,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857119270,0.36076104,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857119271,0.19879611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857119499,0.33831611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857120195,0.33531611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857120341,0.33731611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857120819,0.33331611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857121180,0.33531611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857121864,0.33531611,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857122078,0.33531611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857124035,0.33531611,117990.0,117980.0,0.00049887]
["bitfinex","BTCUSD",1752857124244,0.33531611,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857124673,0.004,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857124879,0.01247471,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857125518,0.004,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857125756,0.02942487,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857126284,0.02094972,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857126494,0.01247479,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857126925,0.02094979,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857127214,0.02942494,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857127421,0.02742494,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857127842,0.00847479,117990.0,117980.0,0.93948265]
["bitfinex","BTCUSD",1752857128050,0.18644223,118000.0,117990.0,0.20195597]
["bitfinex","BTCUSD",1752857128255,0.18644223,118000.0,117990.0,0.7032117]
["bitfinex","BTCUSD",1752857128463,0.19491445,118000.0,117990.0,0.7196117]
["bitfinex","BTCUSD",1752857128663,0.20338895,118000.0,117990.0,0.7196117]
["bitfinex","BTCUSD",1752857128823,0.18644045,118000.0,117990.0,0.51620608]
["bitfinex","BTCUSD",1752857129239,0.18744045,118000.0,117990.0,0.51620608]
["bitfinex","BTCUSD",1752857129450,0.19254045,118000.0,117990.0,0.48430608]
["bitfinex","BTCUSD",1752857129677,0.23026621,118000.0,117990.0,0.49970608]
["bitfinex","BTCUSD",1752857130304,0.19254045,118000.0,117990.0,0.66921197]
["bitfinex","BTCUSD",1752857130498,0.18506602,118000.0,117990.0,0.67768726]
["bitfinex","BTCUSD",1752857130903,0.17996602,118000.0,117990.0,0.67768726]
["bitfinex","BTCUSD",1752857131103,0.17996602,118000.0,117990.0,0.19553118]
["bitfinex","BTCUSD",1752857131311,0.19691487,118000.0,117990.0,0.79574754]
["bitfinex","BTCUSD",1752857131520,0.01894878,118000.0,117990.0,0.80708233]
["bitfinex","BTCUSD",1752857131747,0.01894835,118000.0,117990.0,0.80708233]
["bitfinex","BTCUSD",1752857131953,0.02742278,118000.0,117990.0,0.80708233]
["bitfinex","BTCUSD",1752857132158,0.2053888,118000.0,117990.0,0.8070824]
["bitfinex","BTCUSD",1752857132333,0.02742278,118000.0,117990.0,0.81555719]
["bitfinex","BTCUSD",1752857132800,0.2053888,118000.0,117990.0,0.79860754]
["bitfinex","BTCUSD",1752857132973,0.2053888,118000.0,117990.0,0.9464424]
["bitfinex","BTCUSD",1752857133204,0.21386337,118000.0,117990.0,0.9464424]
["bitfinex","BTCUSD",1752857133405,0.21386337,118000.0,117990.0,0.29950146]
["bitfinex","BTCUSD",1752857133643,0.23557607,118000.0,117990.0,0.43592146]
["bitfinex","BTCUSD",1752857133850,0.19691502,118000.0,117990.0,0.91807754]
["bitfinex","BTCUSD",1752857134061,0.18844059,118000.0,117990.0,0.72449636]
["bitfinex","BTCUSD",1752857134497,0.19380059,118000.0,117990.0,0.22479028]
["bitfinex","BTCUSD",1752857134721,0.19380059,118000.0,117990.0,0.70694636]
["bitfinex","BTCUSD",1752857134942,0.19380059,118000.0,117990.0,0.22479028]
["bitfinex","BTCUSD",1752857135166,0.19380059,118000.0,117990.0,0.56766636]
["bitfinex","BTCUSD",1752857135427,0.19380059,118000.0,117990.0,0.48215608]
["bitfinex","BTCUSD",1752857135638,0.17798104,117990.0,117980.0,0.82265495]
["bitfinex","BTCUSD",1752857135863,0.18011104,117990.0,117980.0,1.04736523]
["bitfinex","BTCUSD",1752857136134,0.18334104,117990.0,117980.0,1.04736523]
["bitfinex","BTCUSD",1752857136348,0.19181611,117990.0,117980.0,1.05584124]
["bitfinex","BTCUSD",1752857136567,0.19181611,117990.0,117980.0,0.08600915]
["bitfinex","BTCUSD",1752857136793,0.2391318,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857137014,0.2544318,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857137241,0.21504104,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857137468,0.21504104,117990.0,117980.0,0.13977887]
["bitfinex","BTCUSD",1752857138126,0.21604104,117990.0,117980.0,0.13977887]
["bitfinex","BTCUSD",1752857138356,0.21604104,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857138811,0.20074104,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857139267,0.20074104,117990.0,117980.0,0.13977887]
["bitfinex","BTCUSD",1752857139486,0.19974104,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857139941,0.21544104,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857140415,0.21644104,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857141536,0.21744104,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857141754,0.17998104,117990.0,117980.0,0.70957523]
["bitfinex","BTCUSD",1752857141969,0.18534104,117990.0,117980.0,0.70957523]
["bitfinex","BTCUSD",1752857142192,0.17998104,117990.0,117980.0,0.87909548]
["bitfinex","BTCUSD",1752857142382,0.19693126,117990.0,117980.0,0.91124728]
["bitfinex","BTCUSD",1752857142610,0.19693126,117990.0,117980.0,0.73325124]
["bitfinex","BTCUSD",1752857142886,0.18534118,117990.0,117980.0,0.70957523]
["bitfinex","BTCUSD",1752857143328,0.22232445,117990.0,117980.0,0.70744523]
["bitfinex","BTCUSD",1752857143781,0.18534118,117990.0,117980.0,0.70744523]
["bitfinex","BTCUSD",1752857144445,0.21764118,117990.0,117980.0,0.13977887]
["bitfinex","BTCUSD",1752857146218,0.20164118,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857148966,0.21804118,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857149414,0.21804118,117990.0,117980.0,0.13977887]
["bitfinex","BTCUSD",1752857149634,0.21804118,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857150071,0.20164118,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857152539,0.20164118,117990.0,117980.0,0.13977887]
["bitfinex","BTCUSD",1752857152786,0.20164118,117990.0,117980.0,0.62193495]
["bitfinex","BTCUSD",1752857152984,0.24034445,117990.0,117980.0,0.48265495]
["bitfinex","BTCUSD",1752857153111,0.24034445,117990.0,117980.0,0.62149495]
["bitfinex","BTCUSD",1752857153345,0.25654445,117990.0,117980.0,0.62149495]
["bitfinex","BTCUSD",1752857154814,0.24034445,117990.0,117980.0,0.62149495]
["bitfinex","BTCUSD",1752857155621,0.20164118,117990.0,117980.0,0.62149495]
["bitfinex","BTCUSD",1752857158337,0.18534118,117990.0,117980.0,0.13933887]
["bitfinex","BTCUSD",1752857158537,0.18534118,117990.0,117980.0,0.62149495]
["bitfinex","BTCUSD",1752857160181,0.18534118,117990.0,117980.0,0.7931452]
["bitfinex","BTCUSD",1752857160406,0.18534118,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857160407,0.01047471,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857160589,0.03589935,117990.0,117980.0,1.02460227]
["bitfinex","BTCUSD",1752857160802,0.02742428,117990.0,117980.0,1.02460227]
["bitfinex","BTCUSD",1752857161208,0.01794935,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857161403,0.00947464,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857161691,0.00847464,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857162431,0.00947464,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857163459,0.00951464,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857163665,0.01798943,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857163895,0.00951464,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857164305,0.01798935,117990.0,117980.0,0.98719497]
["bitfinex","BTCUSD",1752857164510,0.00104,117990.0,117980.0,0.93884265]
["bitfinex","BTCUSD",1752857165902,4e-05,117990.0,117980.0,1.27884265]
["bitfinex","BTCUSD",1752857166330,4e-05,117990.0,117980.0,1.27984265]
["bitfinex","BTCUSD",1752857166550,0.01698964,117990.0,117980.0,1.14100265]
["bitfinex","BTCUSD",1752857166778,0.04580777,117990.0,117980.0,1.27682265]
["bitfinex","BTCUSD",1752857166982,0.18649611,117990.0,117980.0,0.92739523]
["bitfinex","BTCUSD",1752857167194,0.18649611,117990.0,117980.0,1.24607134]
["bitfinex","BTCUSD",1752857167394,0.17802104,117990.0,117980.0,1.22997142]
["bitfinex","BTCUSD",1752857167605,0.18301104,117990.0,117980.0,1.23844728]
["bitfinex","BTCUSD",1752857167846,0.21826135,117990.0,117980.0,0.09113915]
["bitfinex","BTCUSD",1752857168085,0.19831104,117990.0,117980.0,0.14221887]
["bitfinex","BTCUSD",1752857168302,0.21391104,117990.0,117980.0,0.14221887]
["bitfinex","BTCUSD",1752857168518,0.21391104,117990.0,117980.0,0.14021887]
["bitfinex","BTCUSD",1752857170955,0.21391104,117990.0,117980.0,0.13921887]
["bitfinex","BTCUSD",1752857171096,0.21491104,117990.0,117980.0,0.13921887]
["bitfinex","BTCUSD",1752857171731,0.18401104,117990.0,117980.0,0.62985096]
["bitfinex","BTCUSD",1752857171940,0.18101104,117990.0,117980.0,0.88714083]
["bitfinex","BTCUSD",1752857172208,0.17902104,117990.0,117980.0,0.809857]
["bitfinex","BTCUSD",1752857172480,0.17902104,117990.0,117980.0,0.81638121]
["bitfinex","BTCUSD",1752857172681,0.01799008,117990.0,117980.0,0.84180838]
["bitfinex","BTCUSD",1752857172968,0.19597126,117990.0,117980.0,0.83333287]
["bitfinex","BTCUSD",1752857173164,0.17902118,117990.0,117980.0,0.63838495]
["bitfinex","BTCUSD",1752857173322,0.17902118,117990.0,117980.0,0.62338495]
["bitfinex","BTCUSD",1752857173542,0.18101118,117990.0,117980.0,0.63186096]
["bitfinex","BTCUSD",1752857173917,0.18749625,117990.0,117980.0,0.96014226]
["bitfinex","BTCUSD",1752857174114,0.19597097,117990.0,117980.0,0.26631516]
["bitfinex","BTCUSD",1752857174378,0.19248611,117990.0,117980.0,0.22472915]
["bitfinex","BTCUSD",1752857174598,0.19248611,117990.0,117980.0,0.70688523]
["bitfinex","BTCUSD",1752857175175,0.20768611,117990.0,117980.0,0.70688523]
["bitfinex","BTCUSD",1752857175405,0.20768611,117990.0,117980.0,0.70445184]
["bitfinex","BTCUSD",1752857175631,0.22278611,117990.0,117980.0,0.13678548]
["bitfinex","BTCUSD",1752857175840,0.26204392,117990.0,117980.0,0.13678548]
["bitfinex","BTCUSD",1752857176924,0.22278611,117990.0,117980.0,0.13678548]
["bitfinex","BTCUSD",1752857177148,0.22278611,117990.0,117980.0,0.61894156]
["bitfinex","BTCUSD",1752857177639,0.22278611,117990.0,117980.0,0.13678548]
["bitfinex","BTCUSD",1752857178169,0.21029611,117980.0,117970.0,0.02598461]
["bitfinex","BTCUSD",1752857178375,0.21528611,117980.0,117970.0,0.16462461]
["bitfinex","BTCUSD",1752857178591,0.21528611,117980.0,117970.0,0.13864]
["bitfinex","BTCUSD",1752857178834,0.25387776,117980.0,117970.0,0.13864]
["bitfinex","BTCUSD",1752857179299,0.2088112,117970.0,117960.0,0.03412542]
["bitfinex","BTCUSD",1752857179536,0.2138012,117970.0,117960.0,0.17272542]
["bitfinex","BTCUSD",1752857179741,0.2138012,117970.0,117960.0,0.1386]
["bitfinex","BTCUSD",1752857179948,0.2138012,117970.0,117960.0,0.14730054]
["bitfinex","BTCUSD",1752857180372,0.25213334,117970.0,117960.0,0.14730054]
["bitfinex","BTCUSD",1752857180830,0.2138012,117970.0,117960.0,0.14730054]
["bitfinex","BTCUSD",1752857181486,0.2138012,117970.0,117960.0,0.63145662]
["bitfinex","BTCUSD",1752857181710,0.2138012,117970.0,117960.0,0.62945662]
["bitfinex","BTCUSD",1752857181943,0.1985012,117970.0,117960.0,0.62945662]
["bitfinex","BTCUSD",1752857182888,0.18648771,117970.0,117960.0,1.31592622]
["bitfinex","BTCUSD",1752857183125,0.02542974,117970.0,117960.0,0.96936749]
["bitfinex","BTCUSD",1752857183353,0.02542974,117970.0,117960.0,0.98070443]
["bitfinex","BTCUSD",1752857183566,0.02542939,117970.0,117960.0,0.98070443]
["bitfinex","BTCUSD",1752857184005,0.19596401,117970.0,117960.0,0.97222749]
["bitfinex","BTCUSD",1752857184469,0.22433614,117970.0,117960.0,0.27573088]
["bitfinex","BTCUSD",1752857184682,0.21585963,117970.0,117960.0,0.74208696]
["bitfinex","BTCUSD",1752857184914,0.22184963,117970.0,117960.0,0.74208696]
["bitfinex","BTCUSD",1752857185367,0.1800112,117970.0,117960.0,0.94519062]
["bitfinex","BTCUSD",1752857185586,0.1800112,117970.0,117960.0,0.96896778]
["bitfinex","BTCUSD",1752857185809,0.1800112,117970.0,117960.0,0.96049062]
["bitfinex","BTCUSD",1752857186023,0.1800112,117970.0,117960.0,0.77398696]
["bitfinex","BTCUSD",1752857186254,0.1850012,117970.0,117960.0,0.92823595]
["bitfinex","BTCUSD",1752857186514,0.22045335,117970.0,117960.0,0.75868696]
["bitfinex","BTCUSD",1752857186769,0.22045335,117970.0,117960.0,0.74208696]
["bitfinex","BTCUSD",1752857187236,0.22045335,117970.0,117960.0,0.91163595]
["bitfinex","BTCUSD",1752857187460,0.1850012,117970.0,117960.0,0.93671332]
["bitfinex","BTCUSD",1752857187698,0.1850012,117970.0,117960.0,0.75868696]
["bitfinex","BTCUSD",1752857188181,0.1850012,117970.0,117960.0,0.74208696]
["bitfinex","BTCUSD",1752857188627,0.1850012,117970.0,117960.0,0.25993088]
["bitfinex","BTCUSD",1752857188861,0.1850012,117970.0,117960.0,0.74208696]
["bitfinex","BTCUSD",1752857189094,0.22045335,117970.0,117960.0,0.74007696]
["bitfinex","BTCUSD",1752857191108,0.22045335,117970.0,117960.0,0.90962595]
["bitfinex","BTCUSD",1752857191337,0.1850012,117970.0,117960.0,0.25996088]
["bitfinex","BTCUSD",1752857191557,0.1850012,117970.0,117960.0,0.60351696]
["bitfinex","BTCUSD",1752857191760,0.17805649,117940.0,117930.0,0.38946707]
["bitfinex","BTCUSD",1752857191981,0.17805649,117940.0,117930.0,0.78958636]
["bitfinex","BTCUSD",1752857192172,0.21822448,117940.0,117930.0,0.58610636]
["bitfinex","BTCUSD",1752857192419,0.18316649,117940.0,117930.0,0.70886636]
["bitfinex","BTCUSD",1752857192641,0.18316649,117940.0,117930.0,0.71528019]
["bitfinex","BTCUSD",1752857193006,0.1832509,117940.0,117930.0,0.71728019]
["bitfinex","BTCUSD",1752857193211,0.1832509,117940.0,117930.0,0.14961383]
["bitfinex","BTCUSD",1752857193385,0.25063233,117940.0,117930.0,0.14961383]
["bitfinex","BTCUSD",1752857194378,0.25063233,117940.0,117930.0,0.14761383]
["bitfinex","BTCUSD",1752857195021,0.25063233,117940.0,117930.0,0.13916]
["bitfinex","BTCUSD",1752857196196,0.25163233,117940.0,117930.0,0.13916]
["bitfinex","BTCUSD",1752857196635,0.25163233,117940.0,117930.0,0.14416]
["bitfinex","BTCUSD",1752857196840,0.25163233,117940.0,117930.0,0.13916]
["bitfinex","BTCUSD",1752857197459,0.25163233,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857198106,0.59163233,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857198761,1.07378841,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857198965,0.71288121,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857199184,1.27954757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857199394,1.28154757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857199863,1.27954757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857200038,1.28354757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857200662,1.28554757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857201061,1.28354757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857201509,1.28654757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857201925,0.80439149,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857202138,1.28654757,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857202813,1.35108841,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857203266,0.86893233,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857203507,1.35108841,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857203975,1.39194614,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857204194,1.45648698,117940.0,117930.0,0.0004]
["bitfinex","BTCUSD",1752857204422,0.21736665,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857204645,0.84251273,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857204875,0.30409837,117920.0,117910.0,0.54966736]
["bitfinex","BTCUSD",1752857205112,0.30409837,117920.0,117910.0,0.06955128]
["bitfinex","BTCUSD",1752857205555,0.30409837,117920.0,117910.0,0.06751128]
["bitfinex","BTCUSD",1752857205818,0.30609837,117920.0,117910.0,0.06751128]
["bitfinex","BTCUSD",1752857206077,0.30809837,117920.0,117910.0,0.06751128]
["bitfinex","BTCUSD",1752857206953,0.30809837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857207175,0.35586868,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857207633,0.38686868,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857210674,0.37116868,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857211298,0.37016868,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857212116,0.32239837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857213121,0.90616473,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857214432,0.95816473,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857215280,0.9739662,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857216946,0.98231227,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857217966,0.50015619,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857218174,0.98231227,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857219645,0.9665108,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857219804,0.98231787,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857220692,0.9739718,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857220884,0.63133572,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857221098,0.51442544,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857221326,0.59592846,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857221729,0.51442544,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857221905,0.37490544,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857222109,0.37479837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857222521,0.49861837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857222930,0.51491837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857224099,0.49861837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857224551,0.35909837,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857224927,0.35909837,117920.0,117910.0,0.17197089]
["bitfinex","BTCUSD",1752857225183,0.34550841,117920.0,117910.0,0.65564608]
["bitfinex","BTCUSD",1752857225387,0.34550841,117920.0,117910.0,0.66412712]
["bitfinex","BTCUSD",1752857225566,0.34550841,117920.0,117910.0,0.65850608]
["bitfinex","BTCUSD",1752857226010,0.34550841,117920.0,117910.0,0.82812697]
["bitfinex","BTCUSD",1752857226165,0.29350841,117920.0,117910.0,0.84508898]
["bitfinex","BTCUSD",1752857226372,0.29350841,117920.0,117910.0,0.65850608]
["bitfinex","BTCUSD",1752857226583,0.29350841,117920.0,117910.0,0.83660801]
["bitfinex","BTCUSD",1752857226986,0.29350841,117920.0,117910.0,0.84508891]
["bitfinex","BTCUSD",1752857227440,0.31146797,117920.0,117910.0,0.93908001]
["bitfinex","BTCUSD",1752857227631,0.30298851,117920.0,117910.0,0.93059919]
["bitfinex","BTCUSD",1752857228050,0.30298851,117920.0,117910.0,0.94756062]
["bitfinex","BTCUSD",1752857228051,0.12490154,117920.0,117910.0,0.94756062]
["bitfinex","BTCUSD",1752857228208,0.14186168,117920.0,117910.0,0.95604116]
["bitfinex","BTCUSD",1752857228394,0.31994851,117920.0,117910.0,0.94756062]
["bitfinex","BTCUSD",1752857228599,0.31994851,117920.0,117910.0,0.46540454]
["bitfinex","BTCUSD",1752857228859,0.31146869,117920.0,117910.0,0.93908001]
["bitfinex","BTCUSD",1752857229273,0.30298873,117920.0,117910.0,0.93908001]
["bitfinex","BTCUSD",1752857229686,0.30298873,117920.0,117910.0,0.45692393]
["bitfinex","BTCUSD",1752857229898,0.30298873,117920.0,117910.0,0.93908001]
["bitfinex","BTCUSD",1752857230109,0.30298873,117920.0,117910.0,0.94756076]
["bitfinex","BTCUSD",1752857230323,0.30298873,117920.0,117910.0,0.93908001]
["bitfinex","BTCUSD",1752857230737,0.3417679,117920.0,117910.0,0.11956028]
["bitfinex","BTCUSD",1752857231028,0.3468879,117920.0,117910.0,0.24262028]
["bitfinex","BTCUSD",1752857231258,0.29962855,117920.0,117910.0,0.72477636]
["bitfinex","BTCUSD",1752857231457,0.29450855,117920.0,117910.0,0.74107636]
["bitfinex","BTCUSD",1752857232912,0.29450855,117920.0,117910.0,0.91917829]
["bitfinex","BTCUSD",1752857233136,0.29450855,117920.0,117910.0,0.93051926]
["bitfinex","BTCUSD",1752857233354,0.29450855,117920.0,117910.0,0.93900008]
["bitfinex","BTCUSD",1752857233856,0.29450855,117920.0,117910.0,0.93051926]
["bitfinex","BTCUSD",1752857234583,0.28602823,117920.0,117910.0,0.7524174]
["bitfinex","BTCUSD",1752857234814,0.28602823,117920.0,117910.0,0.93051926]
["bitfinex","BTCUSD",1752857235718,0.28602823,117920.0,117910.0,0.93051919]
["bitfinex","BTCUSD",1752857235934,0.28602823,117920.0,117910.0,0.93900001]
["bitfinex","BTCUSD",1752857236104,0.13338186,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857236347,0.14186161,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857236554,0.15034186,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857237861,0.13338143,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857238126,0.14186161,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857239332,0.13338143,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857239543,0.14186153,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857240436,0.15034171,117920.0,117910.0,0.9567213]
["bitfinex","BTCUSD",1752857241432,0.15034171,117920.0,117910.0,0.47456522]
["bitfinex","BTCUSD",1752857241433,0.31994822,117920.0,117910.0,0.47456522]
["bitfinex","BTCUSD",1752857241645,0.31146847,117920.0,117910.0,0.94824076]
["bitfinex","BTCUSD",1752857242051,0.31146847,117920.0,117910.0,0.93127919]
["bitfinex","BTCUSD",1752857242260,0.30298851,117920.0,117910.0,0.93976001]
["bitfinex","BTCUSD",1752857242774,0.133382,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857243396,0.12490161,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857243599,0.14186138,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857244007,0.14186131,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857244377,0.15034149,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857244582,0.14186131,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857245032,0.13338128,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857245219,0.02943952,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857245461,0.03791955,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857246115,0.02095956,117920.0,117910.0,1.04248085]
["bitfinex","BTCUSD",1752857246286,0.02943938,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857246492,0.02943931,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857246697,0.02095942,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857246911,0.02943931,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857247344,0.02743931,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857248645,0.02543931,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857249266,0.01695942,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857250469,0.02543931,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857251070,0.03391934,117920.0,117910.0,0.95672123]
["bitfinex","BTCUSD",1752857251276,0.20352636,117920.0,117910.0,0.94824069]
["bitfinex","BTCUSD",1752857251486,0.19504661,117920.0,117910.0,0.94824069]
["bitfinex","BTCUSD",1752857252263,0.19504661,117920.0,117910.0,0.93976001]
["bitfinex","BTCUSD",1752857252469,0.19504661,117920.0,117910.0,0.94824076]
["bitfinex","BTCUSD",1752857252655,0.19504661,117920.0,117910.0,0.94538076]
["bitfinex","BTCUSD",1752857253936,0.17281474,117930.0,117920.0,0.18656693]
["bitfinex","BTCUSD",1752857254065,0.19176373,117930.0,117920.0,0.76484332]
["bitfinex","BTCUSD",1752857254262,0.19176373,117930.0,117920.0,0.75636329]
["bitfinex","BTCUSD",1752857255029,0.00847917,117930.0,117920.0,0.78922314]
["bitfinex","BTCUSD",1752857255267,0.01795812,117930.0,117920.0,1.29083865]
["bitfinex","BTCUSD",1752857255487,0.01895812,117930.0,117920.0,1.29083865]
["bitfinex","BTCUSD",1752857255919,0.20550895,117930.0,117920.0,0.80020282]
["bitfinex","BTCUSD",1752857256066,0.20550953,117930.0,117920.0,0.33209329]
["bitfinex","BTCUSD",1752857256285,0.19603036,117930.0,117920.0,0.8061294]
["bitfinex","BTCUSD",1752857256530,0.19503036,117930.0,117920.0,0.8061294]
["bitfinex","BTCUSD",1752857257017,0.19503036,117930.0,117920.0,0.81460936]
["bitfinex","BTCUSD",1752857257238,0.19503036,117930.0,117920.0,0.8061294]
["bitfinex","BTCUSD",1752857257893,0.19503036,117930.0,117920.0,0.79764937]
["bitfinex","BTCUSD",1752857258090,0.18655112,117930.0,117920.0,0.79764937]
["bitfinex","BTCUSD",1752857258316,0.18655112,117930.0,117920.0,0.93652937]
["bitfinex","BTCUSD",1752857258479,0.18655112,117930.0,117920.0,0.9450094]
["bitfinex","BTCUSD",1752857258710,0.01695899,117930.0,117920.0,0.95348929]
["bitfinex","BTCUSD",1752857258878,0.01695899,117930.0,117920.0,0.96196911]
["bitfinex","BTCUSD",1752857259692,0.19503072,117930.0,117920.0,0.96196911]
["bitfinex","BTCUSD",1752857260495,0.19503072,117930.0,117920.0,0.47133321]
["bitfinex","BTCUSD",1752857260673,0.19503072,117930.0,117920.0,0.94500941]
["bitfinex","BTCUSD",1752857261179,0.02543859,117930.0,117920.0,0.94500941]
["bitfinex","BTCUSD",1752857261386,0.0169587,117930.0,117920.0,0.95348923]
["bitfinex","BTCUSD",1752857262135,0.02543823,117930.0,117920.0,0.95348923]
["bitfinex","BTCUSD",1752857262940,0.01695827,117930.0,117920.0,0.95348923]
["bitfinex","BTCUSD",1752857263152,0.02543773,117930.0,117920.0,0.95348923]
["bitfinex","BTCUSD",1752857263886,0.19502986,117930.0,117920.0,0.94500941]
["bitfinex","BTCUSD",1752857264107,0.18655083,117930.0,117920.0,0.73402244]
["bitfinex","BTCUSD",1752857264301,0.18327159,117930.0,117920.0,0.91210927]
["bitfinex","BTCUSD",1752857264719,0.18327159,117930.0,117920.0,0.92058952]
["bitfinex","BTCUSD",1752857265277,0.18327159,117930.0,117920.0,0.9290697]
["bitfinex","BTCUSD",1752857265488,0.18327159,117930.0,117920.0,0.92058952]
["bitfinex","BTCUSD",1752857266532,0.18327159,117930.0,117920.0,0.91210927]
["bitfinex","BTCUSD",1752857266734,0.21856497,117930.0,117920.0,0.91210927]
["bitfinex","BTCUSD",1752857266901,0.21856497,117930.0,117920.0,0.92058952]
["bitfinex","BTCUSD",1752857267462,0.21856497,117930.0,117920.0,0.90368362]
["bitfinex","BTCUSD",1752857267650,0.0221587,117930.0,117920.0,0.89584347]
["bitfinex","BTCUSD",1752857267793,0.0169587,117930.0,117920.0,0.91104347]
["bitfinex","BTCUSD",1752857267992,0.18854083,117930.0,117920.0,0.90256365]
["bitfinex","BTCUSD",1752857268202,0.19175083,117930.0,117920.0,0.89584361]
["bitfinex","BTCUSD",1752857268803,0.0189487,117930.0,117920.0,0.91214311]
["bitfinex","BTCUSD",1752857269055,0.20350996,117930.0,117920.0,0.90366329]
["bitfinex","BTCUSD",1752857269577,0.20350996,117930.0,117920.0,0.89518333]
["bitfinex","BTCUSD",1752857269794,0.19503072,117930.0,117920.0,0.89518333]
["bitfinex","BTCUSD",1752857270410,0.19503072,117930.0,117920.0,0.9204099]
["bitfinex","BTCUSD",1752857270843,0.19503072,117930.0,117920.0,0.92888979]
["bitfinex","BTCUSD",1752857271080,0.0169587,117930.0,117920.0,0.93736961]
["bitfinex","BTCUSD",1752857271635,0.19503043,117930.0,117920.0,0.92888979]
["bitfinex","BTCUSD",1752857271852,0.19503043,117930.0,117920.0,0.9204099]
["bitfinex","BTCUSD",1752857273163,0.19503043,117930.0,117920.0,0.87866944]
["bitfinex","BTCUSD",1752857273164,0.18327173,117930.0,117920.0,0.87866944]
["bitfinex","BTCUSD",1752857273377,0.20689213,117930.0,117920.0,0.16406657]
["bitfinex","BTCUSD",1752857273587,0.20689213,117930.0,117920.0,0.02522657]
["bitfinex","BTCUSD",1752857273791,0.20689213,117930.0,117920.0,0.1388]
["bitfinex","BTCUSD",1752857273987,0.20689213,117930.0,117920.0,0.62095608]
["bitfinex","BTCUSD",1752857274253,0.25842756,117930.0,117920.0,0.1388]
["bitfinex","BTCUSD",1752857274594,0.25842756,117930.0,117920.0,0.16473641]
["bitfinex","BTCUSD",1752857274790,0.25942756,117930.0,117920.0,0.16473641]
["bitfinex","BTCUSD",1752857275435,0.20789213,117930.0,117920.0,0.64689249]
["bitfinex","BTCUSD",1752857276588,0.20789213,117930.0,117920.0,0.16473641]
["bitfinex","BTCUSD",1752857276795,0.20789213,117930.0,117920.0,0.1388]
["bitfinex","BTCUSD",1752857277184,0.20918669,117920.0,117910.0,0.1392]
["bitfinex","BTCUSD",1752857277402,0.21438669,117920.0,117910.0,0.1392]
["bitfinex","BTCUSD",1752857277807,0.25298457,117920.0,117910.0,0.1392]
["bitfinex","BTCUSD",1752857278529,0.25298457,117920.0,117910.0,0.62135608]
["bitfinex","BTCUSD",1752857278722,0.25298457,117920.0,117910.0,0.1392]
["bitfinex","BTCUSD",1752857279371,0.39178457,117920.0,117910.0,0.1392]
["bitfinex","BTCUSD",1752857279580,0.39178457,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857280229,0.95945093,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857280449,0.96145093,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857280693,0.96045093,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857280926,0.96145093,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857281214,1.30145093,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857281455,1.35145093,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752857282013,0.18661412,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752857282221,0.39501034,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752857282441,0.88032642,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752857282673,1.3058367,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752857283045,1.42037754,117890.0,117880.0,1e-08]
["bitfinex","BTCUSD",1752857283510,1.42037754,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752857283970,1.28557754,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752857284192,1.42037754,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752857284603,1.42537754,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752857285236,0.94322146,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752857285450,1.42537754,117890.0,117880.0,0.0001497]
["bitfinex","BTCUSD",1752857288227,0.18664578,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752857288440,0.3758371,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857288652,0.3789971,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857289460,0.3819971,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857289694,0.3839971,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857290146,0.95166346,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857292750,0.96024109,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857294918,0.47808501,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857295123,0.96024109,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857297582,0.47808501,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857297815,0.96024109,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857299354,1.36478193,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857299535,1.41478193,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857299871,1.36478193,117870.0,117860.0,0.00089946]
["bitfinex","BTCUSD",1752857300043,0.20262818,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857300256,0.98002242,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857300493,0.98318242,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857300699,1.32318242,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857301358,1.32518242,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857302301,0.84302634,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857302708,1.32618242,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857302915,0.77408846,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857304122,0.20985818,117860.0,117850.0,0.01360662]
["bitfinex","BTCUSD",1752857304304,0.34348818,117860.0,117850.0,0.02900662]
["bitfinex","BTCUSD",1752857304662,0.34861818,117860.0,117850.0,0.02900662]
["bitfinex","BTCUSD",1752857305857,0.20985818,117860.0,117850.0,0.02900662]
["bitfinex","BTCUSD",1752857306030,0.32502734,117860.0,117850.0,0.02900662]
["bitfinex","BTCUSD",1752857308157,0.34079527,117860.0,117850.0,0.02900662]
["bitfinex","BTCUSD",1752857308363,0.33566527,117860.0,117850.0,0.5268627]
["bitfinex","BTCUSD",1752857308608,0.33566527,117860.0,117850.0,0.04470662]
["bitfinex","BTCUSD",1752857308810,0.39146053,117860.0,117850.0,0.04470662]
["bitfinex","BTCUSD",1752857309009,0.39659053,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857309227,0.99565689,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857309459,1.38460773,117860.0,117850.0,0.01152662]
["bitfinex","BTCUSD",1752857309721,0.56161668,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857309921,1.18623113,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857310842,1.19023113,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857310971,1.1903036,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857311592,1.1933036,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857312198,1.3319836,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857312946,1.38198359,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857313346,1.39652444,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752857313559,0.18672499,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752857313765,0.20459539,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752857313972,0.24342706,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752857314756,0.20254966,117820.0,117810.0,0.01804975]
["bitfinex","BTCUSD",1752857314960,0.0327992,117820.0,117810.0,0.70550696]
["bitfinex","BTCUSD",1752857315162,0.21103718,117820.0,117810.0,0.69701894]
["bitfinex","BTCUSD",1752857315408,0.21103718,117820.0,117810.0,0.71399491]
["bitfinex","BTCUSD",1752857315588,0.21103718,117820.0,117810.0,0.69701894]
["bitfinex","BTCUSD",1752857315792,0.19406265,117820.0,117810.0,0.51876583]
["bitfinex","BTCUSD",1752857315959,0.19406265,117820.0,117810.0,0.69801887]
["bitfinex","BTCUSD",1752857316186,0.19406265,117820.0,117810.0,0.71499498]
["bitfinex","BTCUSD",1752857316380,0.19406265,117820.0,117810.0,0.72348293]
["bitfinex","BTCUSD",1752857316575,0.19406265,117820.0,117810.0,0.73197081]
["bitfinex","BTCUSD",1752857316786,0.19406265,117820.0,117810.0,0.2328389]
["bitfinex","BTCUSD",1752857316991,0.23044381,117820.0,117810.0,0.70650696]
["bitfinex","BTCUSD",1752857317418,0.23044381,117820.0,117810.0,0.71499498]
["bitfinex","BTCUSD",1752857317608,0.23044381,117820.0,117810.0,0.72348286]
["bitfinex","BTCUSD",1752857318675,0.23044381,117820.0,117810.0,0.70650696]
["bitfinex","BTCUSD",1752857318861,0.23044381,117820.0,117810.0,0.51976583]
["bitfinex","BTCUSD",1752857319468,0.23044381,117820.0,117810.0,0.03474975]
["bitfinex","BTCUSD",1752857319670,0.23044381,117820.0,117810.0,0.65554583]
["bitfinex","BTCUSD",1752857319948,0.23044381,117820.0,117810.0,0.17338975]
["bitfinex","BTCUSD",1752857320146,0.23044381,117820.0,117810.0,0.65554583]
["bitfinex","BTCUSD",1752857321117,0.23044381,117820.0,117810.0,0.03474975]
["bitfinex","BTCUSD",1752857321334,0.23567381,117820.0,117810.0,0.15768975]
["bitfinex","BTCUSD",1752857321966,0.23247381,117820.0,117810.0,0.63984583]
["bitfinex","BTCUSD",1752857322187,0.23044381,117820.0,117810.0,0.65564583]
["bitfinex","BTCUSD",1752857322389,0.23141626,117820.0,117810.0,0.65464583]
["bitfinex","BTCUSD",1752857322594,0.23241626,117820.0,117810.0,0.65464583]
["bitfinex","BTCUSD",1752857323233,0.23241626,117820.0,117810.0,0.63884583]
["bitfinex","BTCUSD",1752857323451,0.23764626,117820.0,117810.0,0.01804975]
["bitfinex","BTCUSD",1752857323675,0.23764626,117820.0,117810.0,0.15664975]
["bitfinex","BTCUSD",1752857323896,0.23764626,117820.0,117810.0,0.13914975]
["bitfinex","BTCUSD",1752857324112,0.26784626,117820.0,117810.0,0.13914975]
["bitfinex","BTCUSD",1752857324347,0.97411262,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857324552,0.98853684,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857324758,0.50638076,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857324981,0.98853684,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857325419,0.50637881,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857325620,0.98853489,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857326293,0.50637881,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857328060,0.49058364,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857328286,0.50637402,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857328941,0.9885301,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857330562,0.50637402,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857331008,0.9885301,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857332673,0.50637402,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857332891,0.9885301,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857333094,0.50637359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857333300,0.98852967,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857333517,0.36777359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857333720,0.50633359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857335594,0.50629359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857336113,0.35277359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857336324,0.50759359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857336789,0.98974967,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857337201,0.50759359,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857337419,0.98974967,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857337639,1.32974967,117820.0,117810.0,0.00054975]
["bitfinex","BTCUSD",1752857339103,1.32974967,117820.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857339104,0.2021567,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857339305,0.44759108,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857339510,0.45079108,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857340217,0.45479108,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857340627,0.43939108,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857341091,0.47029108,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752857341550,1.80484557,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857341766,1.38723151,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857342912,1.19875152,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857343136,0.65174049,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857343358,0.79018049,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857343814,0.7743612,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857344044,1.30353378,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857344293,1.35899804,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857344524,1.35899618,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857344712,0.8768401,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857344917,1.35899618,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857345406,0.8768401,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857345616,0.8609401,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857345814,0.8456401,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857346935,0.4291312,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857347174,0.2906912,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857348327,0.2957712,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857349001,0.2930652,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857350815,0.20247492,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857351015,0.20247492,117800.0,117790.0,0.03345001]
["bitfinex","BTCUSD",1752857354773,0.20458492,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857355015,0.20755492,117800.0,117790.0,0.01815001]
["bitfinex","BTCUSD",1752857355498,0.20755492,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857356440,0.20755492,117800.0,117790.0,0.01715001]
["bitfinex","BTCUSD",1752857357381,0.20755492,117800.0,117790.0,0.01500001]
["bitfinex","BTCUSD",1752857357601,0.20755492,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752857358056,0.20755492,117800.0,117790.0,0.01855001]
["bitfinex","BTCUSD",1752857359474,0.20755492,117800.0,117790.0,0.03515001]
["bitfinex","BTCUSD",1752857360610,0.20755492,117800.0,117790.0,0.01855001]
["bitfinex","BTCUSD",1752857361992,0.20755492,117800.0,117790.0,0.03495001]
["bitfinex","BTCUSD",1752857362469,0.1880507,117800.0,117790.0,0.03495001]
["bitfinex","BTCUSD",1752857362917,0.24354981,117800.0,117790.0,0.03495001]
["bitfinex","BTCUSD",1752857363161,0.1880507,117800.0,117790.0,0.51710609]
["bitfinex","BTCUSD",1752857363387,0.1880507,117800.0,117790.0,0.51996609]
["bitfinex","BTCUSD",1752857363608,0.19653959,117800.0,117790.0,0.71522804]
["bitfinex","BTCUSD",1752857363825,0.19653959,117800.0,117790.0,0.71522811]
["bitfinex","BTCUSD",1752857364056,0.02676031,117800.0,117790.0,0.72371736]
["bitfinex","BTCUSD",1752857364297,0.01427142,117800.0,117790.0,0.73220654]
["bitfinex","BTCUSD",1752857364523,0.01527142,117800.0,117790.0,0.73220654]
["bitfinex","BTCUSD",1752857364791,0.01797698,117800.0,117790.0,0.73220654]
["bitfinex","BTCUSD",1752857365009,4.976e-05,117820.0,117810.0,0.20885296]
["bitfinex","BTCUSD",1752857365233,4.976e-05,117820.0,117810.0,0.85131472]
["bitfinex","BTCUSD",1752857365481,4.976e-05,117820.0,117810.0,1.276825]
["bitfinex","BTCUSD",1752857366420,4.976e-05,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857366632,0.00853663,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857367044,0.03399825,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857367209,0.03399818,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857367401,0.02551088,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857367601,0.02551088,117820.0,117810.0,1.276825]
["bitfinex","BTCUSD",1752857367807,0.01702364,117820.0,117810.0,1.139505]
["bitfinex","BTCUSD",1752857368006,0.00853663,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857368218,4.976e-05,117820.0,117810.0,1.277825]
["bitfinex","BTCUSD",1752857368418,4.976e-05,117820.0,117810.0,1.279825]
["bitfinex","BTCUSD",1752857368644,0.01702386,117820.0,117810.0,0.79766892]
["bitfinex","BTCUSD",1752857368987,0.02551094,117820.0,117810.0,0.79766892]
["bitfinex","BTCUSD",1752857369411,0.03399831,117820.0,117810.0,0.79766892]
["bitfinex","BTCUSD",1752857369845,0.69864056,117820.0,117810.0,0.64237324]
["bitfinex","BTCUSD",1752857370103,0.69015333,117820.0,117810.0,0.59954028]
["bitfinex","BTCUSD",1752857370509,0.69015333,117820.0,117810.0,0.46126028]
["bitfinex","BTCUSD",1752857370728,0.66893119,117820.0,117810.0,0.59954028]
["bitfinex","BTCUSD",1752857371154,0.18677511,117820.0,117810.0,0.59954028]
["bitfinex","BTCUSD",1752857371378,0.18677511,117820.0,117810.0,0.49853]
["bitfinex","BTCUSD",1752857371817,0.18883511,117820.0,117810.0,0.02025]
["bitfinex","BTCUSD",1752857372030,0.67394119,117820.0,117810.0,0.14128]
["bitfinex","BTCUSD",1752857372247,0.18674098,117810.0,117800.0,0.18617928]
["bitfinex","BTCUSD",1752857372460,0.01697576,117810.0,117800.0,0.37737425]
["bitfinex","BTCUSD",1752857372683,0.00848759,117810.0,117800.0,0.93595114]
["bitfinex","BTCUSD",1752857373109,0.01702429,117820.0,117810.0,0.19522894]
["bitfinex","BTCUSD",1752857373324,0.01702429,117820.0,117810.0,0.22712894]
["bitfinex","BTCUSD",1752857373325,0.19526227,117820.0,117810.0,0.22712894]
["bitfinex","BTCUSD",1752857373453,0.18677511,117820.0,117810.0,0.04540824]
["bitfinex","BTCUSD",1752857373668,0.18677511,117820.0,117810.0,0.22366128]
["bitfinex","BTCUSD",1752857374115,0.18777511,117820.0,117810.0,0.22366128]
["bitfinex","BTCUSD",1752857374285,0.00953692,117820.0,117810.0,0.24063711]
["bitfinex","BTCUSD",1752857374498,0.20374914,117820.0,117810.0,0.24063711]
["bitfinex","BTCUSD",1752857374670,0.20374972,117820.0,117810.0,0.24063718]
["bitfinex","BTCUSD",1752857374885,0.20374972,117820.0,117810.0,0.24163718]
["bitfinex","BTCUSD",1752857375514,0.20374972,117820.0,117810.0,0.25012499]
["bitfinex","BTCUSD",1752857376174,0.20374972,117820.0,117810.0,0.2256693]
["bitfinex","BTCUSD",1752857376344,0.20374972,117820.0,117810.0,0.23415725]
["bitfinex","BTCUSD",1752857376560,0.20374972,117820.0,117810.0,0.24264513]
["bitfinex","BTCUSD",1752857377413,0.20374972,117820.0,117810.0,0.2426447]
["bitfinex","BTCUSD",1752857377947,0.01702386,117820.0,117810.0,0.24264426]
["bitfinex","BTCUSD",1752857378149,0.0085367,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857378360,4.976e-05,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857378591,4.976e-05,117820.0,117810.0,0.89607024]
["bitfinex","BTCUSD",1752857378800,4.976e-05,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857379229,0.0085367,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857379671,0.00853663,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857379886,0.0085367,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857380085,0.00853663,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857380293,4.976e-05,117820.0,117810.0,0.81031062]
["bitfinex","BTCUSD",1752857380496,4.976e-05,117820.0,117810.0,1.15031062]
["bitfinex","BTCUSD",1752857380712,4.976e-05,117820.0,117810.0,1.23607024]
["bitfinex","BTCUSD",1752857381331,4.976e-05,117820.0,117810.0,0.66815454]
["bitfinex","BTCUSD",1752857381566,4.976e-05,117820.0,117810.0,1.15031062]
["bitfinex","BTCUSD",1752857382344,4.976e-05,117820.0,117810.0,1.14931062]
["bitfinex","BTCUSD",1752857383199,4.976e-05,117820.0,117810.0,1.15131062]
["bitfinex","BTCUSD",1752857383524,4.976e-05,117820.0,117810.0,1.15531062]
["bitfinex","BTCUSD",1752857383739,4.976e-05,117820.0,117810.0,1.24107024]
["bitfinex","BTCUSD",1752857384177,4.976e-05,117820.0,117810.0,1.25561109]
["bitfinex","BTCUSD",1752857389603,4.976e-05,117820.0,117810.0,1.16985147]
["bitfinex","BTCUSD",1752857389820,4.976e-05,117820.0,117810.0,1.19532647]
["bitfinex","BTCUSD",1752857391435,0.30896258,117870.0,117860.0,0.19514612]
["bitfinex","BTCUSD",1752857391632,0.33143927,117870.0,117860.0,0.33334626]
["bitfinex","BTCUSD",1752857391843,0.33992319,117870.0,117860.0,0.34183047]
["bitfinex","BTCUSD",1752857392051,0.33992319,117870.0,117860.0,0.34183054]
["bitfinex","BTCUSD",1752857392452,0.33143978,117870.0,117860.0,0.33334626]
["bitfinex","BTCUSD",1752857392682,0.33143978,117870.0,117860.0,0.32486191]
["bitfinex","BTCUSD",1752857392908,0.3144723,117870.0,117860.0,0.14668464]
["bitfinex","BTCUSD",1752857393110,0.3144723,117870.0,117860.0,0.32486206]
["bitfinex","BTCUSD",1752857393337,0.3144723,117870.0,117860.0,0.33334648]
["bitfinex","BTCUSD",1752857393605,0.3144723,117870.0,117860.0,0.34183083]
["bitfinex","BTCUSD",1752857393821,0.3194723,117870.0,117860.0,0.34183083]
["bitfinex","BTCUSD",1752857393996,0.14390004,117870.0,117860.0,0.35247496]
["bitfinex","BTCUSD",1752857394231,0.12144965,117870.0,117860.0,0.92872635]
["bitfinex","BTCUSD",1752857394432,0.11398292,117870.0,117860.0,0.96814954]
["bitfinex","BTCUSD",1752857394545,0.10249965,117870.0,117860.0,0.92872635]
["bitfinex","BTCUSD",1752857394950,0.10349965,117870.0,117860.0,0.94492635]
["bitfinex","BTCUSD",1752857395800,0.10149965,117870.0,117860.0,0.94492635]
["bitfinex","BTCUSD",1752857396748,0.10149965,117870.0,117860.0,0.48872097]
["bitfinex","BTCUSD",1752857396858,0.10998292,117870.0,117860.0,0.97087705]
["bitfinex","BTCUSD",1752857397254,0.10998292,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857397465,0.12594975,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857397673,0.11746626,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857398251,0.12594967,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857398810,0.11746626,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857399012,0.12594975,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857399225,0.12594967,117870.0,117860.0,0.93634132]
["bitfinex","BTCUSD",1752857399428,0.13443316,117870.0,117860.0,0.92014132]
["bitfinex","BTCUSD",1752857399625,0.14792751,117870.0,117860.0,0.92014147]
["bitfinex","BTCUSD",1752857399883,0.32532262,117870.0,117860.0,0.92014147]
["bitfinex","BTCUSD",1752857400084,0.32435572,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752857400356,0.37385443,117870.0,117860.0,0.32482206]
["bitfinex","BTCUSD",1752857400527,0.18667746,117850.0,117840.0,0.02398579]
["bitfinex","BTCUSD",1752857400730,0.0254573,117840.0,117830.0,0.20217569]
["bitfinex","BTCUSD",1752857400979,0.23710736,117840.0,117830.0,0.08551028]
["bitfinex","BTCUSD",1752857401130,0.24462164,117840.0,117830.0,0.22367028]
["bitfinex","BTCUSD",1752857401343,0.22404366,117840.0,117830.0,0.47816]
["bitfinex","BTCUSD",1752857402026,0.22404366,117840.0,117830.0,0.65638286]
["bitfinex","BTCUSD",1752857402188,0.22404366,117840.0,117830.0,0.31638286]
["bitfinex","BTCUSD",1752857402555,0.22404366,117840.0,117830.0,0.13816]
["bitfinex","BTCUSD",1752857403177,0.22404366,117840.0,117830.0,0.32486944]
["bitfinex","BTCUSD",1752857403397,0.22404366,117840.0,117830.0,0.31638279]
["bitfinex","BTCUSD",1752857403759,0.20804366,117840.0,117830.0,0.33351594]
["bitfinex","BTCUSD",1752857404210,0.20804366,117840.0,117830.0,0.20384245]
["bitfinex","BTCUSD",1752857404453,0.20804366,117840.0,117830.0,0.35896032]
["bitfinex","BTCUSD",1752857404669,0.20804366,117840.0,117830.0,0.35047374]
["bitfinex","BTCUSD",1752857404878,0.20804366,117840.0,117830.0,0.35896039]
["bitfinex","BTCUSD",1752857405610,0.20804366,117840.0,117830.0,0.34198701]
["bitfinex","BTCUSD",1752857405611,0.23897282,117840.0,117830.0,0.34198701]
["bitfinex","BTCUSD",1752857405821,0.23897282,117840.0,117830.0,0.35047381]
["bitfinex","BTCUSD",1752857406031,0.23897282,117840.0,117830.0,0.35896054]
["bitfinex","BTCUSD",1752857406261,0.23897282,117840.0,117830.0,0.17225095]
["bitfinex","BTCUSD",1752857406398,0.25487282,117840.0,117830.0,0.17225095]
["bitfinex","BTCUSD",1752857406806,0.25487282,117840.0,117830.0,0.13816]
["bitfinex","BTCUSD",1752857407019,0.25376832,117840.0,117830.0,0.13816]
["bitfinex","BTCUSD",1752857407188,0.21435323,117840.0,117830.0,0.13816]
["bitfinex","BTCUSD",1752857407851,0.22283909,117840.0,117830.0,0.31638279]
["bitfinex","BTCUSD",1752857408081,0.21435323,117840.0,117830.0,0.30789606]
["bitfinex","BTCUSD",1752857408311,0.19845323,117840.0,117830.0,0.31638271]
["bitfinex","BTCUSD",1752857408529,0.19945323,117840.0,117830.0,0.31638279]
["bitfinex","BTCUSD",1752857408732,0.19845323,117840.0,117830.0,0.31638279]
["bitfinex","BTCUSD",1752857408939,0.20045323,117840.0,117830.0,0.16314597]
["bitfinex","BTCUSD",1752857409366,0.20045323,117840.0,117830.0,0.33288203]
["bitfinex","BTCUSD",1752857409570,0.20045323,117840.0,117830.0,0.34985556]
["bitfinex","BTCUSD",1752857409772,0.20145323,117840.0,117830.0,0.34985556]
["bitfinex","BTCUSD",1752857409957,0.19296715,117840.0,117830.0,0.16314597]
["bitfinex","BTCUSD",1752857410408,0.20906715,117840.0,117830.0,0.16314597]
["bitfinex","BTCUSD",1752857411134,0.26076059,117840.0,117830.0,0.16314597]
["bitfinex","BTCUSD",1752857411334,0.20806715,117840.0,117830.0,0.16314597]
["bitfinex","BTCUSD",1752857411765,0.20906715,117840.0,117830.0,0.16314597]
["bitfinex","BTCUSD",1752857414434,0.20906715,117840.0,117830.0,0.02498597]
["bitfinex","BTCUSD",1752857414655,0.00848802,117810.0,117800.0,1.03370123]
["bitfinex","BTCUSD",1752857414877,0.03608151,117810.0,117800.0,1.11140047]
["bitfinex","BTCUSD",1752857415103,0.03608151,117810.0,117790.0,0.6518962]
["bitfinex","BTCUSD",1752857415104,0.01697727,117800.0,117790.0,0.6518962]
["bitfinex","BTCUSD",1752857415329,0.03608447,117800.0,117790.0,0.13816001]
["bitfinex","BTCUSD",1752857415515,0.23237065,117800.0,117790.0,0.13816001]
["bitfinex","BTCUSD",1752857415772,0.20770691,117800.0,117790.0,0.30795371]
["bitfinex","BTCUSD",1752857415994,0.01697727,117800.0,117790.0,0.91170771]
["bitfinex","BTCUSD",1752857416203,0.02546609,117800.0,117790.0,0.92680771]
["bitfinex","BTCUSD",1752857416389,0.02546609,117800.0,117790.0,0.95188014]
["bitfinex","BTCUSD",1752857416593,0.01999597,117810.0,117800.0,0.18675655]
["bitfinex","BTCUSD",1752857416811,0.02546414,117810.0,117800.0,0.67938123]
["bitfinex","BTCUSD",1752857417310,0.01697597,117810.0,117800.0,0.67938123]
["bitfinex","BTCUSD",1752857417725,0.02546414,117810.0,117800.0,0.67938123]
["bitfinex","BTCUSD",1752857417932,0.18672543,117820.0,117810.0,0.18674098]
["bitfinex","BTCUSD",1752857418081,0.18672543,117820.0,117810.0,0.80903706]
["bitfinex","BTCUSD",1752857418491,0.01910468,117820.0,117810.0,0.82601274]
["bitfinex","BTCUSD",1752857418795,0.20036266,117820.0,117810.0,0.81752494]
["bitfinex","BTCUSD",1752857418993,0.01048701,117820.0,117810.0,0.81752502]
["bitfinex","BTCUSD",1752857419362,0.002,117820.0,117810.0,0.92802303]
["bitfinex","BTCUSD",1752857419522,0.01048694,117820.0,117810.0,0.92802303]
["bitfinex","BTCUSD",1752857419720,0.00948687,117820.0,117810.0,0.92802303]
["bitfinex","BTCUSD",1752857419952,0.02746119,117820.0,117810.0,0.93088303]
["bitfinex","BTCUSD",1752857420153,0.20569902,117820.0,117810.0,0.93088303]
["bitfinex","BTCUSD",1752857420316,0.02746112,117820.0,117810.0,0.93088303]
["bitfinex","BTCUSD",1752857420551,0.20569895,117820.0,117810.0,0.93088303]
["bitfinex","BTCUSD",1752857420936,0.03494835,117820.0,117810.0,0.93088303]
["bitfinex","BTCUSD",1752857421238,0.18671103,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1752857421416,0.20368376,117830.0,117820.0,0.68783568]
["bitfinex","BTCUSD",1752857421623,0.0339459,117830.0,117820.0,0.70333568]
["bitfinex","BTCUSD",1752857421824,0.20368196,117830.0,117820.0,0.68636136]
["bitfinex","BTCUSD",1752857422077,0.1867093,117830.0,117820.0,0.49963608]
["bitfinex","BTCUSD",1752857422195,0.1867093,117830.0,117820.0,0.66237399]
["bitfinex","BTCUSD",1752857422397,0.1888393,117830.0,117820.0,0.66237399]
["bitfinex","BTCUSD",1752857422641,0.1918593,117830.0,117820.0,0.66237399]
["bitfinex","BTCUSD",1752857422846,0.1867093,117830.0,117820.0,0.69474852]
["bitfinex","BTCUSD",1752857423230,0.1951961,117830.0,117820.0,0.70323561]
["bitfinex","BTCUSD",1752857423447,0.1951961,117830.0,117820.0,0.71172262]
["bitfinex","BTCUSD",1752857423649,0.0169728,117830.0,117820.0,0.70323561]
["bitfinex","BTCUSD",1752857423852,0.00848622,117830.0,117820.0,0.78025808]
["bitfinex","BTCUSD",1752857424054,0.01697259,117830.0,117820.0,0.8688777]
["bitfinex","BTCUSD",1752857424253,0.02545895,117830.0,117820.0,0.8688777]
["bitfinex","BTCUSD",1752857424657,0.01999194,117840.0,117820.0,0.86039054]
["bitfinex","BTCUSD",1752857424859,0.18669359,117840.0,117830.0,0.81547203]
["bitfinex","BTCUSD",1752857425105,0.01697194,117840.0,117830.0,0.83442484]
["bitfinex","BTCUSD",1752857425283,0.01697194,117840.0,117830.0,0.83442433]
["bitfinex","BTCUSD",1752857425633,0.18669359,117840.0,117830.0,0.83442433]
["bitfinex","BTCUSD",1752857425748,0.01797151,117840.0,117830.0,0.91993461]
["bitfinex","BTCUSD",1752857425950,0.19617917,117840.0,117830.0,0.748019]
["bitfinex","BTCUSD",1752857426149,0.19284352,117840.0,117830.0,0.89462573]
["bitfinex","BTCUSD",1752857426364,0.19184352,117840.0,117830.0,0.89462573]
["bitfinex","BTCUSD",1752857426572,0.19284352,117840.0,117830.0,0.92008519]
["bitfinex","BTCUSD",1752857426795,0.19484352,117840.0,117830.0,0.92008519]
["bitfinex","BTCUSD",1752857427042,0.19284352,117840.0,117830.0,0.91159882]
["bitfinex","BTCUSD",1752857427444,0.19484352,117840.0,117830.0,0.91159882]
["bitfinex","BTCUSD",1752857427678,0.19484352,117840.0,117830.0,0.92008519]
["bitfinex","BTCUSD",1752857427897,0.02210151,117840.0,117830.0,0.92008468]
["bitfinex","BTCUSD",1752857428147,0.04542888,117840.0,117830.0,0.92008468]
["bitfinex","BTCUSD",1752857428357,0.01997108,117840.0,117830.0,0.92008468]
["bitfinex","BTCUSD",1752857428573,0.01797108,117840.0,117830.0,0.93648468]
["bitfinex","BTCUSD",1752857428770,0.016971,117840.0,117830.0,0.93648468]
["bitfinex","BTCUSD",1752857429224,0.19516275,117850.0,117840.0,0.21057924]
["bitfinex","BTCUSD",1752857429417,0.19516275,117850.0,117840.0,0.67931546]
["bitfinex","BTCUSD",1752857429828,0.0254555,117850.0,117840.0,0.68780103]
["bitfinex","BTCUSD",1752857429981,0.19516275,117850.0,117840.0,0.67931546]
["bitfinex","BTCUSD",1752857430190,0.20364811,117850.0,117840.0,0.67931546]
["bitfinex","BTCUSD",1752857430394,0.20364811,117850.0,117840.0,0.68780111]
["bitfinex","BTCUSD",1752857431314,0.20364811,117850.0,117840.0,0.67931546]
["bitfinex","BTCUSD",1752857431528,0.19516311,117850.0,117840.0,0.81739546]
["bitfinex","BTCUSD",1752857431728,0.19516311,117850.0,117840.0,0.82588118]
["bitfinex","BTCUSD",1752857431932,0.01696978,117850.0,117840.0,0.83436675]
["bitfinex","BTCUSD",1752857432154,0.00848485,117850.0,117840.0,0.84188024]
["bitfinex","BTCUSD",1752857432314,0.00848485,117850.0,117840.0,0.92155404]
["bitfinex","BTCUSD",1752857432516,0.01696985,117850.0,117840.0,0.84188024]
["bitfinex","BTCUSD",1752857433110,0.02545506,117850.0,117840.0,0.84188024]
["bitfinex","BTCUSD",1752857433339,0.03394035,117850.0,117840.0,0.83339481]
["bitfinex","BTCUSD",1752857433929,0.01696985,117850.0,117840.0,0.83339481]
["bitfinex","BTCUSD",1752857434130,0.0339402,117850.0,117840.0,0.83339481]
["bitfinex","BTCUSD",1752857434333,0.04242549,117850.0,117840.0,0.83339481]
["bitfinex","BTCUSD",1752857434581,0.02545499,117850.0,117840.0,0.85195481]
["bitfinex","BTCUSD",1752857434781,0.02545499,117850.0,117840.0,0.36979873]
["bitfinex","BTCUSD",1752857435112,0.20364753,117850.0,117840.0,0.83625481]
["bitfinex","BTCUSD",1752857435306,0.0339402,117850.0,117840.0,0.83339481]
["bitfinex","BTCUSD",1752857435736,0.21213274,117850.0,117840.0,0.20467345]
["bitfinex","BTCUSD",1752857435943,0.20364825,117850.0,117840.0,0.80886953]
["bitfinex","BTCUSD",1752857436115,0.033941,117850.0,117840.0,0.82584082]
["bitfinex","BTCUSD",1752857436606,0.01697007,117850.0,117840.0,0.82584082]
["bitfinex","BTCUSD",1752857436808,0.19516261,117850.0,117840.0,0.83335525]
["bitfinex","BTCUSD",1752857437433,0.19516261,117850.0,117840.0,0.81735525]
["bitfinex","BTCUSD",1752857437637,0.17477725,117850.0,117830.0,0.2860954]
["bitfinex","BTCUSD",1752857437845,0.21147902,117840.0,117830.0,0.61236878]
["bitfinex","BTCUSD",1752857438051,0.21654902,117840.0,117830.0,0.75040878]
["bitfinex","BTCUSD",1752857438171,0.22376345,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857438394,0.70591953,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857438585,0.76096634,117840.0,117830.0,0.13818978]
["bitfinex","BTCUSD",1752857438849,0.27881026,117840.0,117830.0,0.13818978]
["bitfinex","BTCUSD",1752857440249,0.27881026,117840.0,117830.0,0.13918978]
["bitfinex","BTCUSD",1752857440474,0.22376345,117840.0,117830.0,0.13918978]
["bitfinex","BTCUSD",1752857440899,0.22376345,117840.0,117830.0,0.13818978]
["bitfinex","BTCUSD",1752857442144,0.20806345,117840.0,117830.0,0.8090253]
["bitfinex","BTCUSD",1752857442367,0.20024902,117840.0,117830.0,0.14015978]
["bitfinex","BTCUSD",1752857442569,0.19877766,117840.0,117830.0,0.14015978]
["bitfinex","BTCUSD",1752857442812,0.19877766,117840.0,117830.0,0.30792584]
["bitfinex","BTCUSD",1752857443020,0.19877766,117840.0,117830.0,0.31641264]
["bitfinex","BTCUSD",1752857443223,0.19877766,117840.0,117830.0,0.33338588]
["bitfinex","BTCUSD",1752857443431,0.19877766,117840.0,117830.0,0.32489937]
["bitfinex","BTCUSD",1752857443631,0.19877766,117840.0,117830.0,0.13818978]
["bitfinex","BTCUSD",1752857444091,0.19877766,117840.0,117830.0,0.14667658]
["bitfinex","BTCUSD",1752857444505,0.19877766,117840.0,117830.0,0.15516331]
["bitfinex","BTCUSD",1752857444705,0.19877766,117840.0,117830.0,0.3418726]
["bitfinex","BTCUSD",1752857445323,0.0220415,117840.0,117830.0,0.83448468]
["bitfinex","BTCUSD",1752857445533,0.01697129,117840.0,117830.0,0.83448468]
["bitfinex","BTCUSD",1752857445742,0.02545722,117840.0,117830.0,0.84199839]
["bitfinex","BTCUSD",1752857445913,0.19517887,117840.0,117830.0,0.35984231]
["bitfinex","BTCUSD",1752857446121,0.02545722,117840.0,117830.0,0.85048439]
["bitfinex","BTCUSD",1752857446300,0.02545715,117840.0,117830.0,0.85048439]
["bitfinex","BTCUSD",1752857446454,0.03394308,117840.0,117830.0,0.85048439]
["bitfinex","BTCUSD",1752857446679,0.02545715,117840.0,117830.0,0.85048439]
["bitfinex","BTCUSD",1752857447136,0.00848557,117840.0,117830.0,0.85048439]
["bitfinex","BTCUSD",1752857447335,0.01697129,117840.0,117830.0,0.85048439]
["bitfinex","BTCUSD",1752857447530,0.19715887,117840.0,117830.0,0.32686907]
["bitfinex","BTCUSD",1752857447806,0.1917633,117840.0,117830.0,0.31838249]
["bitfinex","BTCUSD",1752857448363,0.1917633,117840.0,117830.0,0.326869]
["bitfinex","BTCUSD",1752857448801,0.1917633,117840.0,117830.0,0.31641249]
["bitfinex","BTCUSD",1752857448967,0.26422464,117840.0,117830.0,0.13818978]
["bitfinex","BTCUSD",1752857449383,0.21427758,117840.0,117830.0,0.13810978]
["bitfinex","BTCUSD",1752857450030,0.21427758,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857450250,0.69643366,117840.0,117830.0,0.13810978]
["bitfinex","BTCUSD",1752857450905,0.21427758,117840.0,117830.0,0.13810978]
["bitfinex","BTCUSD",1752857452384,0.69643366,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857452785,0.21627758,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857452988,0.69843366,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857453555,0.21627758,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857454088,0.21727758,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857455749,0.35519758,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857460021,0.20187758,117840.0,117830.0,0.16988584]
["bitfinex","BTCUSD",1752857460234,0.02845766,117840.0,117830.0,0.70305825]
["bitfinex","BTCUSD",1752857460466,0.02845766,117840.0,117830.0,0.84097825]
["bitfinex","BTCUSD",1752857460946,0.02845708,117840.0,117830.0,0.84097825]
["bitfinex","BTCUSD",1752857461164,0.03694301,117840.0,117830.0,0.84097825]
["bitfinex","BTCUSD",1752857461649,0.0114855,117840.0,117830.0,0.84097825]
["bitfinex","BTCUSD",1752857461865,0.01997136,117840.0,117830.0,0.84097825]
["bitfinex","BTCUSD",1752857462115,0.01997115,117840.0,117830.0,0.84097825]
["bitfinex","BTCUSD",1752857462602,0.2151506,117840.0,117830.0,0.35882232]
["bitfinex","BTCUSD",1752857462819,0.2151506,117840.0,117830.0,0.84946477]
["bitfinex","BTCUSD",1752857463034,0.03694287,117840.0,117830.0,0.84097797]
["bitfinex","BTCUSD",1752857463254,0.02845694,117840.0,117830.0,0.84946426]
["bitfinex","BTCUSD",1752857463490,0.01148543,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857463705,0.02845672,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857463912,0.079971,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857464133,0.07148543,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857464352,0.07048543,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857464540,0.06,117840.0,117830.0,0.97194434]
["bitfinex","BTCUSD",1752857465445,0.0684855,117840.0,117830.0,0.97194434]
["bitfinex","BTCUSD",1752857465656,0.07697107,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857465904,0.08545679,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857466114,0.0684855,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857466232,0.076971,117840.0,117830.0,0.95443454]
["bitfinex","BTCUSD",1752857466443,0.09394244,117840.0,117830.0,0.95543454]
["bitfinex","BTCUSD",1752857466646,0.08545665,117840.0,117830.0,0.98108408]
["bitfinex","BTCUSD",1752857467042,0.06,117840.0,117830.0,0.98108408]
["bitfinex","BTCUSD",1752857467723,0.06848543,117840.0,117830.0,0.98108408]
["bitfinex","BTCUSD",1752857467912,0.08545665,117840.0,117830.0,0.98108408]
["bitfinex","BTCUSD",1752857468118,0.09394251,117840.0,117830.0,0.98108408]
["bitfinex","BTCUSD",1752857468479,0.10242844,117840.0,117830.0,0.98108408]
["bitfinex","BTCUSD",1752857468680,0.26568416,117840.0,117830.0,0.92767847]
["bitfinex","BTCUSD",1752857468907,0.26022931,117840.0,117830.0,0.6467954]
["bitfinex","BTCUSD",1752857469071,0.28324359,117840.0,117830.0,0.02679932]
["bitfinex","BTCUSD",1752857469279,0.32853873,117840.0,117830.0,0.02679932]
["bitfinex","BTCUSD",1752857469482,0.32853873,117840.0,117830.0,0.16463932]
["bitfinex","BTCUSD",1752857469689,0.32853873,117840.0,117830.0,0.16363932]
["bitfinex","BTCUSD",1752857469888,0.28324359,117840.0,117830.0,0.16363932]
["bitfinex","BTCUSD",1752857470094,0.26674359,117840.0,117830.0,0.34286218]
["bitfinex","BTCUSD",1752857470311,0.26674359,117840.0,117830.0,0.35983556]
["bitfinex","BTCUSD",1752857470521,0.24871359,117840.0,117830.0,0.84409164]
["bitfinex","BTCUSD",1752857471169,0.25374359,117840.0,117830.0,0.84409164]
["bitfinex","BTCUSD",1752857471385,0.25374359,117840.0,117830.0,0.84309164]
["bitfinex","BTCUSD",1752857471585,0.25474359,117840.0,117830.0,0.36093556]
["bitfinex","BTCUSD",1752857471848,0.24625773,117840.0,117830.0,0.36093556]
["bitfinex","BTCUSD",1752857472007,0.24525773,117840.0,117830.0,0.36093556]
["bitfinex","BTCUSD",1752857472229,0.24525773,117840.0,117830.0,0.35244891]
["bitfinex","BTCUSD",1752857472452,0.24325773,117840.0,117830.0,0.36093556]
["bitfinex","BTCUSD",1752857472650,0.23477165,117840.0,117830.0,0.34396218]
["bitfinex","BTCUSD",1752857472858,0.3068836,117840.0,117830.0,0.16363932]
["bitfinex","BTCUSD",1752857473059,0.3233836,117840.0,117830.0,0.16363932]
["bitfinex","BTCUSD",1752857473633,0.25107165,117840.0,117830.0,0.34186211]
["bitfinex","BTCUSD",1752857473931,0.25107165,117840.0,117830.0,0.16363932]
["bitfinex","BTCUSD",1752857474136,0.25107165,117840.0,117830.0,0.02579932]
["bitfinex","BTCUSD",1752857474338,0.26757165,117840.0,117830.0,0.16359932]
["bitfinex","BTCUSD",1752857475315,0.26757165,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857475524,0.26757165,117840.0,117830.0,0.13794978]
["bitfinex","BTCUSD",1752857475695,0.26957165,117840.0,117830.0,0.13794978]
["bitfinex","BTCUSD",1752857476928,0.26957165,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857477079,0.26957165,117840.0,117830.0,0.13790978]
["bitfinex","BTCUSD",1752857478897,0.27057165,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857480998,0.25407165,117840.0,117830.0,0.66052865]
["bitfinex","BTCUSD",1752857481207,0.25407165,117840.0,117830.0,0.75477492]
["bitfinex","BTCUSD",1752857481415,0.23777165,117840.0,117830.0,0.6711153]
["bitfinex","BTCUSD",1752857481835,0.23474165,117840.0,117830.0,0.6711153]
["bitfinex","BTCUSD",1752857482046,0.23474165,117840.0,117830.0,0.48440586]
["bitfinex","BTCUSD",1752857482472,0.24120766,117840.0,117830.0,0.68771516]
["bitfinex","BTCUSD",1752857482682,0.08845729,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857482887,0.08845722,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857483091,0.08745722,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857483654,0.25517887,117840.0,117830.0,0.68771516]
["bitfinex","BTCUSD",1752857484298,0.25517887,117840.0,117830.0,0.69620153]
["bitfinex","BTCUSD",1752857484505,0.08545722,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857485405,0.26366488,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857485566,0.27215096,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857485902,0.08545722,117840.0,117830.0,0.70468782]
["bitfinex","BTCUSD",1752857486146,0.26366488,117840.0,117830.0,0.68771516]
["bitfinex","BTCUSD",1752857486362,0.25517931,117840.0,117830.0,0.67922865]
["bitfinex","BTCUSD",1752857486559,0.25517931,117840.0,117830.0,0.6877153]
["bitfinex","BTCUSD",1752857486882,0.25517931,117840.0,117830.0,0.69620181]
["bitfinex","BTCUSD",1752857487111,0.25517931,117840.0,117830.0,0.71317447]
["bitfinex","BTCUSD",1752857487585,0.26366539,117840.0,117830.0,0.71317447]
["bitfinex","BTCUSD",1752857487769,0.07697165,117840.0,117830.0,0.71317447]
["bitfinex","BTCUSD",1752857488333,0.08545715,117840.0,117830.0,0.71317447]
["bitfinex","BTCUSD",1752857488551,0.26366481,117840.0,117830.0,0.70468818]
["bitfinex","BTCUSD",1752857488765,0.24669359,117840.0,117830.0,0.69620181]
["bitfinex","BTCUSD",1752857490065,0.24669359,117840.0,117830.0,0.70468825]
["bitfinex","BTCUSD",1752857490729,0.24669359,117840.0,117830.0,0.71317462]
["bitfinex","BTCUSD",1752857491698,0.27548766,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857491918,0.98079402,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857492564,0.98179402,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857492985,0.98479402,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857494066,0.98379402,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857494921,0.98579402,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857495345,0.50363794,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857496183,0.50359794,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857496822,0.28048766,117840.0,117830.0,0.00014978]
["bitfinex","BTCUSD",1752857497020,0.28048766,117840.0,117830.0,0.17837257]
["bitfinex","BTCUSD",1752857497021,0.24828766,117840.0,117830.0,0.17837257]
["bitfinex","BTCUSD",1752857497230,0.07348557,117840.0,117830.0,0.70382803]
["bitfinex","BTCUSD",1752857497438,0.09045722,117840.0,117830.0,0.70382803]
["bitfinex","BTCUSD",1752857497871,0.25817887,117840.0,117830.0,0.69534174]
["bitfinex","BTCUSD",1752857498081,0.25817887,117840.0,117830.0,0.67836865]
["bitfinex","BTCUSD",1752857498277,0.25621887,117840.0,117830.0,0.69534181]
["bitfinex","BTCUSD",1752857498497,0.26470495,117840.0,117830.0,0.70382825]
["bitfinex","BTCUSD",1752857499157,0.25621938,117840.0,117830.0,0.70382825]
["bitfinex","BTCUSD",1752857499381,0.25621938,117840.0,117830.0,0.71231454]
["bitfinex","BTCUSD",1752857499588,0.06104,117840.0,117830.0,0.79782482]
["bitfinex","BTCUSD",1752857499801,0.06952543,117840.0,117830.0,0.81568482]
["bitfinex","BTCUSD",1752857500029,0.06304,117840.0,117830.0,0.81568482]
["bitfinex","BTCUSD",1752857500696,0.06004,117840.0,117830.0,1.15568482]
["bitfinex","BTCUSD",1752857501787,0.06004,117840.0,117830.0,1.15668482]
["bitfinex","BTCUSD",1752857501991,0.06004,117840.0,117830.0,1.24244444]
["bitfinex","BTCUSD",1752857504331,0.06004,117840.0,117830.0,1.15668482]
["bitfinex","BTCUSD",1752857504758,0.06004,117840.0,117830.0,1.15768482]
["bitfinex","BTCUSD",1752857508807,0.06004,117840.0,117830.0,1.6398409]
["bitfinex","BTCUSD",1752857509258,0.06004,117840.0,117830.0,1.65438175]
["bitfinex","BTCUSD",1752857509259,4e-05,117840.0,117830.0,1.65438175]
["bitfinex","BTCUSD",1752857509468,4e-05,117840.0,117830.0,1.74014137]
["bitfinex","BTCUSD",1752857510106,4e-05,117840.0,117830.0,1.73662137]
["bitfinex","BTCUSD",1752857510338,4e-05,117840.0,117830.0,1.73562137]
["bitfinex","BTCUSD",1752857510571,4e-05,117840.0,117830.0,1.73862137]
["bitfinex","BTCUSD",1752857510979,4e-05,117840.0,117830.0,1.73762137]
["bitfinex","BTCUSD",1752857511188,4e-05,117840.0,117830.0,1.74162137]
["bitfinex","BTCUSD",1752857513190,4e-05,117840.0,117830.0,1.76709037]
["bitfinex","BTCUSD",1752857519186,4e-05,117840.0,117830.0,0.80277821]
["bitfinex","BTCUSD",1752857519402,4e-05,117840.0,117830.0,1.76709037]
["bitfinex","BTCUSD",1752857520011,4e-05,117840.0,117830.0,1.90441037]
["bitfinex","BTCUSD",1752857520437,4e-05,117840.0,117830.0,1.90437037]
["bitfinex","BTCUSD",1752857520641,4e-05,117840.0,117830.0,1.87890137]
["bitfinex","BTCUSD",1752857521656,4e-05,117840.0,117830.0,1.74162137]
["bitfinex","BTCUSD",1752857521870,4e-05,117840.0,117830.0,1.14130482]
["bitfinex","BTCUSD",1752857522084,4e-05,117840.0,117830.0,1.27858482]
["bitfinex","BTCUSD",1752857522288,4e-05,117840.0,117830.0,1.7607409]
["bitfinex","BTCUSD",1752857522519,4e-05,117840.0,117830.0,1.7788009]
["bitfinex","BTCUSD",1752857522955,4e-05,117840.0,117830.0,1.7759409]
["bitfinex","BTCUSD",1752857523158,4e-05,117840.0,117830.0,1.79538623]
["bitfinex","BTCUSD",1752857524023,4e-05,117840.0,117830.0,1.79824623]
["bitfinex","BTCUSD",1752857526258,4e-05,117840.0,117830.0,1.29803015]
["bitfinex","BTCUSD",1752857526468,4e-05,117840.0,117830.0,1.78018623]
["bitfinex","BTCUSD",1752857527308,4e-05,117840.0,117830.0,1.79844623]
["bitfinex","BTCUSD",1752857527714,4e-05,117840.0,117830.0,1.78018623]
["bitfinex","BTCUSD",1752857527870,4e-05,117840.0,117830.0,1.29803015]
["bitfinex","BTCUSD",1752857528271,4e-05,117840.0,117830.0,1.27858482]
["bitfinex","BTCUSD",1752857531755,0.00209,117840.0,117830.0,1.26278482]
["bitfinex","BTCUSD",1752857531989,0.00531,117840.0,117830.0,1.26278482]
["bitfinex","BTCUSD",1752857532189,0.02031,117840.0,117830.0,1.26278482]
["bitfinex","BTCUSD",1752857533389,4e-05,117840.0,117830.0,1.7637009]
["bitfinex","BTCUSD",1752857533573,4e-05,117840.0,117830.0,1.86586052]
["bitfinex","BTCUSD",1752857534196,4e-05,117840.0,117830.0,0.88228836]
["bitfinex","BTCUSD",1752857534402,4e-05,117840.0,117830.0,1.36444444]
["bitfinex","BTCUSD",1752857534606,4e-05,117840.0,117830.0,1.26278482]
["bitfinex","BTCUSD",1752857534607,0.00531,117840.0,117830.0,1.26278482]
["bitfinex","BTCUSD",1752857534779,0.02171,117840.0,117830.0,1.26278482]
["bitfinex","BTCUSD",1752857535946,0.02171,117840.0,117830.0,1.12346482]
["bitfinex","BTCUSD",1752857536166,0.03721,117840.0,117830.0,1.13317082]
["bitfinex","BTCUSD",1752857536364,0.0456955,117840.0,117830.0,1.14165755]
["bitfinex","BTCUSD",1752857536821,0.04569543,117840.0,117830.0,1.14165755]
["bitfinex","BTCUSD",1752857537033,0.04569543,117840.0,117830.0,1.15976962]
["bitfinex","BTCUSD",1752857537034,0.054181,117840.0,117830.0,1.15976962]
["bitfinex","BTCUSD",1752857537270,0.04569543,117840.0,117830.0,1.15976962]
["bitfinex","BTCUSD",1752857537483,0.03721,117840.0,117830.0,1.15976962]
["bitfinex","BTCUSD",1752857537696,0.04569543,117840.0,117830.0,1.15976962]
["bitfinex","BTCUSD",1752857537903,0.06266658,117840.0,117830.0,1.13465755]
["bitfinex","BTCUSD",1752857538112,0.07115244,117840.0,117830.0,1.13665755]
["bitfinex","BTCUSD",1752857538612,0.07963837,117840.0,117830.0,1.13665755]
["bitfinex","BTCUSD",1752857538824,0.06266658,117840.0,117830.0,1.13665755]
["bitfinex","BTCUSD",1752857539046,0.24087409,117840.0,117830.0,1.11119831]
["bitfinex","BTCUSD",1752857539176,0.24936017,117840.0,117830.0,0.56463028]
["bitfinex","BTCUSD",1752857539395,0.27429608,117840.0,117830.0,0.90966636]
["bitfinex","BTCUSD",1752857539590,0.26581043,117840.0,117830.0,0.004]
["bitfinex","BTCUSD",1752857539793,0.26581043,117840.0,117830.0,0.62323608]
["bitfinex","BTCUSD",1752857539981,0.22390359,117840.0,117830.0,0.62323608]
["bitfinex","BTCUSD",1752857540193,0.21541773,117840.0,117830.0,0.62323608]
["bitfinex","BTCUSD",1752857540397,0.21541773,117840.0,117830.0,0.14108]
["bitfinex","BTCUSD",1752857540825,0.21541773,117840.0,117830.0,0.13908]
["bitfinex","BTCUSD",1752857541358,0.21541773,117840.0,117830.0,0.13708]
["bitfinex","BTCUSD",1752857541800,0.25393033,117840.0,117830.0,0.13708]
["bitfinex","BTCUSD",1752857542019,0.22390359,117840.0,117830.0,0.81443218]
["bitfinex","BTCUSD",1752857542227,0.24087525,117840.0,117830.0,0.81443232]
["bitfinex","BTCUSD",1752857542441,0.2323896,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857542650,0.2323896,117840.0,117830.0,0.62772288]
["bitfinex","BTCUSD",1752857542651,0.22390374,117840.0,117830.0,0.62772288]
["bitfinex","BTCUSD",1752857542861,0.22390374,117840.0,117830.0,0.80594567]
["bitfinex","BTCUSD",1752857543031,0.22390374,117840.0,117830.0,0.79745894]
["bitfinex","BTCUSD",1752857543644,0.22390374,117840.0,117830.0,0.80594567]
["bitfinex","BTCUSD",1752857544307,0.22390374,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857544541,0.22390374,117840.0,117830.0,0.79745887]
["bitfinex","BTCUSD",1752857544937,0.22390374,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857545152,0.25477893,117840.0,117830.0,0.13708]
["bitfinex","BTCUSD",1752857545367,0.25477893,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857545796,0.25477893,117840.0,117830.0,0.79745887]
["bitfinex","BTCUSD",1752857546005,0.21541773,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857546587,0.21541773,117840.0,117830.0,0.62772288]
["bitfinex","BTCUSD",1752857546800,0.22390359,117840.0,117830.0,0.79745887]
["bitfinex","BTCUSD",1752857546985,0.23238924,117840.0,117830.0,0.81443196]
["bitfinex","BTCUSD",1752857547191,0.23238924,117840.0,117830.0,0.8144321]
["bitfinex","BTCUSD",1752857547488,0.23238924,117840.0,117830.0,0.82291861]
["bitfinex","BTCUSD",1752857547747,0.23238924,117840.0,117830.0,0.79745887]
["bitfinex","BTCUSD",1752857548189,0.23238924,117840.0,117830.0,0.80594552]
["bitfinex","BTCUSD",1752857548486,0.22390359,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857549308,0.22390359,117840.0,117830.0,0.63620961]
["bitfinex","BTCUSD",1752857549522,0.22390359,117840.0,117830.0,0.81443225]
["bitfinex","BTCUSD",1752857549935,0.22390359,117840.0,117830.0,0.80594567]
["bitfinex","BTCUSD",1752857550506,0.22390359,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857550896,0.26326477,117840.0,117830.0,0.13708]
["bitfinex","BTCUSD",1752857552702,0.26326477,117840.0,117830.0,0.1455668]
["bitfinex","BTCUSD",1752857552913,0.26426477,117840.0,117830.0,0.32378959]
["bitfinex","BTCUSD",1752857553058,0.26426477,117840.0,117830.0,0.33227617]
["bitfinex","BTCUSD",1752857553269,0.21641773,117840.0,117830.0,0.61923608]
["bitfinex","BTCUSD",1752857553715,0.21641773,117840.0,117830.0,0.80594559]
["bitfinex","BTCUSD",1752857554028,0.22490359,117840.0,117830.0,0.8144321]
["bitfinex","BTCUSD",1752857554231,0.22490359,117840.0,117830.0,0.82291854]
["bitfinex","BTCUSD",1752857554649,0.22590359,117840.0,117830.0,0.8144321]
["bitfinex","BTCUSD",1752857555208,0.22590359,117840.0,117830.0,0.80594559]
["bitfinex","BTCUSD",1752857555450,0.21741773,117840.0,117830.0,0.80594559]
["bitfinex","BTCUSD",1752857555851,0.21741773,117840.0,117830.0,0.81443203]
["bitfinex","BTCUSD",1752857556077,0.22590359,117840.0,117830.0,0.8229184]
["bitfinex","BTCUSD",1752857556316,0.22590359,117840.0,117830.0,0.81443203]
["bitfinex","BTCUSD",1752857558946,0.05618151,117840.0,117830.0,0.8229184]
["bitfinex","BTCUSD",1752857559163,0.06466752,117840.0,117830.0,0.81443203]
["bitfinex","BTCUSD",1752857559797,0.06466752,117840.0,117830.0,0.82291832]
["bitfinex","BTCUSD",1752857560310,0.05618108,117840.0,117830.0,0.82291832]
["bitfinex","BTCUSD",1752857560495,0.06466694,117840.0,117830.0,0.82291832]
["bitfinex","BTCUSD",1752857560707,0.07315287,117840.0,117830.0,0.82291832]
["bitfinex","BTCUSD",1752857561151,0.07315287,117840.0,117830.0,1.2655786]
["bitfinex","BTCUSD",1752857561152,0.00204,117840.0,117830.0,1.2655786]
["bitfinex","BTCUSD",1752857561387,0.00204,117840.0,117830.0,1.76709468]
["bitfinex","BTCUSD",1752857561786,0.00104,117840.0,117830.0,1.76709468]
["bitfinex","BTCUSD",1752857561974,4e-05,117840.0,117830.0,1.76709468]
["bitfinex","BTCUSD",1752857562758,4e-05,117840.0,117830.0,1.76909468]
["bitfinex","BTCUSD",1752857562967,4e-05,117840.0,117830.0,1.8548543]
["bitfinex","BTCUSD",1752857563183,4e-05,117840.0,117830.0,1.8528543]
["bitfinex","BTCUSD",1752857563591,4e-05,117840.0,117830.0,1.8548543]
["bitfinex","BTCUSD",1752857564363,4e-05,117840.0,117830.0,1.8588543]
["bitfinex","BTCUSD",1752857565099,4e-05,117840.0,117830.0,1.8568543]
["bitfinex","BTCUSD",1752857565308,4e-05,117840.0,117830.0,1.8598543]
["bitfinex","BTCUSD",1752857568489,4e-05,117840.0,117830.0,1.87439515]
["bitfinex","BTCUSD",1752857569868,4e-05,117840.0,117830.0,1.87403515]
["bitfinex","BTCUSD",1752857570499,4e-05,117840.0,117830.0,1.73731515]
["bitfinex","BTCUSD",1752857570700,4e-05,117840.0,117830.0,1.78827553]
["bitfinex","BTCUSD",1752857572262,4e-05,117840.0,117830.0,1.16939945]
["bitfinex","BTCUSD",1752857572455,0.03615,117840.0,117830.0,0.7783486]
["bitfinex","BTCUSD",1752857572669,0.23132859,117840.0,117830.0,0.41589979]
["bitfinex","BTCUSD",1752857572882,0.23132859,117840.0,117830.0,1.25502867]
["bitfinex","BTCUSD",1752857573089,0.24830068,117840.0,117830.0,0.91502882]
["bitfinex","BTCUSD",1752857573308,0.23981525,117840.0,117830.0,1.24654238]
["bitfinex","BTCUSD",1752857573443,0.22284316,117840.0,117830.0,1.25502875]
["bitfinex","BTCUSD",1752857573797,0.22284316,117840.0,117830.0,1.26351504]
["bitfinex","BTCUSD",1752857574089,0.04463543,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857574296,0.053121,117840.0,117830.0,1.25851504]
["bitfinex","BTCUSD",1752857574709,0.06160672,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857575125,0.2398143,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857575334,0.053121,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857575541,0.07009251,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857575736,0.06160672,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857575943,0.053121,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857576149,0.03615,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857576355,0.02085,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857576495,0.02933557,117840.0,117830.0,1.25651504]
["bitfinex","BTCUSD",1752857577361,0.02933557,117840.0,117830.0,1.25395504]
["bitfinex","BTCUSD",1752857577766,0.02085,117840.0,117830.0,1.25395504]
["bitfinex","BTCUSD",1752857577950,0.02085,117840.0,117830.0,1.25610504]
["bitfinex","BTCUSD",1752857578153,4e-05,117840.0,117830.0,1.35816466]
["bitfinex","BTCUSD",1752857578715,4e-05,117840.0,117830.0,1.27240504]
["bitfinex","BTCUSD",1752857579554,4e-05,117840.0,117830.0,1.77292112]
["bitfinex","BTCUSD",1752857580444,4e-05,117840.0,117830.0,1.27526504]
["bitfinex","BTCUSD",1752857580666,4e-05,117840.0,117830.0,1.27726504]
["bitfinex","BTCUSD",1752857580881,4e-05,117840.0,117830.0,1.27926504]
["bitfinex","BTCUSD",1752857581129,4e-05,117840.0,117830.0,1.27526504]
["bitfinex","BTCUSD",1752857581643,4e-05,117840.0,117830.0,1.76042112]
["bitfinex","BTCUSD",1752857581862,4e-05,117840.0,117830.0,1.86568074]
["bitfinex","BTCUSD",1752857582523,4e-05,117840.0,117830.0,1.77992112]
["bitfinex","BTCUSD",1752857582738,4e-05,117840.0,117830.0,1.76442112]
["bitfinex","BTCUSD",1752857583368,4e-05,117840.0,117830.0,1.76156112]
["bitfinex","BTCUSD",1752857584138,4e-05,117840.0,117830.0,1.78082112]
["bitfinex","BTCUSD",1752857584916,4e-05,117840.0,117830.0,0.80010896]
["bitfinex","BTCUSD",1752857585134,4e-05,117840.0,117830.0,0.79724896]
["bitfinex","BTCUSD",1752857585358,4e-05,117840.0,117830.0,1.27940504]
["bitfinex","BTCUSD",1752857585612,4e-05,117840.0,117830.0,1.85344212]
["bitfinex","BTCUSD",1752857589546,4e-05,117840.0,117830.0,0.79724896]
["bitfinex","BTCUSD",1752857589705,0.03686,117840.0,117830.0,1.26095504]
["bitfinex","BTCUSD",1752857589906,0.02026,117840.0,117830.0,1.26095504]
["bitfinex","BTCUSD",1752857590379,0.04534543,117840.0,117830.0,0.77579896]
["bitfinex","BTCUSD",1752857590589,0.04534543,117840.0,117830.0,1.25395504]
["bitfinex","BTCUSD",1752857590798,0.03686,117840.0,117830.0,1.25595504]
["bitfinex","BTCUSD",1752857591427,0.03686,117840.0,117830.0,1.25795504]
["bitfinex","BTCUSD",1752857591767,0.02026,117840.0,117830.0,1.34371466]
["bitfinex","BTCUSD",1752857591999,0.00204,117840.0,117830.0,1.26003504]
["bitfinex","BTCUSD",1752857592391,4e-05,117840.0,117830.0,1.27563504]
["bitfinex","BTCUSD",1752857592601,4e-05,117840.0,117830.0,1.75779112]
["bitfinex","BTCUSD",1752857592714,4e-05,117840.0,117830.0,1.77575112]
["bitfinex","BTCUSD",1752857594759,4e-05,117840.0,117830.0,0.79347896]
["bitfinex","BTCUSD",1752857594945,4e-05,117840.0,117830.0,1.27563504]
["bitfinex","BTCUSD",1752857595150,4e-05,117840.0,117830.0,1.27849504]
["bitfinex","BTCUSD",1752857595572,4e-05,117840.0,117830.0,1.86161074]
["bitfinex","BTCUSD",1752857595748,4e-05,117840.0,117830.0,1.77585112]
["bitfinex","BTCUSD",1752857596955,4e-05,117840.0,117830.0,1.79039197]
["bitfinex","BTCUSD",1752857598554,4e-05,117840.0,117830.0,1.65371197]
["bitfinex","BTCUSD",1752857598765,4e-05,117840.0,117830.0,0.25924634]
["bitfinex","BTCUSD",1752857598766,0.05403108,117840.0,117830.0,0.25924634]
["bitfinex","BTCUSD",1752857598978,0.25546165,117840.0,117830.0,0.23239701]
["bitfinex","BTCUSD",1752857599173,0.24697557,117840.0,117830.0,0.40013307]
["bitfinex","BTCUSD",1752857599524,0.24697593,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857599744,0.24697593,117840.0,117830.0,0.39164634]
["bitfinex","BTCUSD",1752857599941,0.24697593,117840.0,117830.0,0.22691028]
["bitfinex","BTCUSD",1752857600153,0.24697593,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857600362,0.24797593,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857600946,0.24797593,117840.0,117830.0,0.23039708]
["bitfinex","BTCUSD",1752857601125,0.24797593,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857601324,0.23949007,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857601532,0.23949007,117840.0,117830.0,0.22491028]
["bitfinex","BTCUSD",1752857601946,0.23949007,117840.0,117830.0,0.23339708]
["bitfinex","BTCUSD",1752857602180,0.23949007,117840.0,117830.0,0.22491028]
["bitfinex","BTCUSD",1752857602545,0.21626766,117840.0,117830.0,0.22491028]
["bitfinex","BTCUSD",1752857602740,0.21626766,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857603574,0.22475345,117840.0,117830.0,0.23039701]
["bitfinex","BTCUSD",1752857604178,0.22475345,117840.0,117830.0,0.23888366]
["bitfinex","BTCUSD",1752857604636,0.22475345,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857604822,0.26419957,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857605063,0.25571378,117840.0,117830.0,0.22191028]
["bitfinex","BTCUSD",1752857605889,0.25571378,117840.0,117830.0,0.1364]
["bitfinex","BTCUSD",1752857607179,0.21113611,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752857607415,0.22162269,117830.0,117820.0,0.5703178]
["bitfinex","BTCUSD",1752857607660,0.27631717,117830.0,117820.0,0.56183028]
["bitfinex","BTCUSD",1752857608286,0.27631717,117830.0,117820.0,0.5703178]
["bitfinex","BTCUSD",1752857608479,0.27631717,117830.0,117820.0,0.57880525]
["bitfinex","BTCUSD",1752857608776,0.26783073,117830.0,117820.0,0.56183028]
["bitfinex","BTCUSD",1752857609033,0.26783073,117830.0,117820.0,0.56383028]
["bitfinex","BTCUSD",1752857609496,0.25934415,117830.0,117820.0,0.56383028]
["bitfinex","BTCUSD",1752857609736,0.21615611,117830.0,117820.0,0.57331773]
["bitfinex","BTCUSD",1752857609957,0.22464255,117830.0,117820.0,0.75804286]
["bitfinex","BTCUSD",1752857610209,0.22464212,117830.0,117820.0,0.74855534]
["bitfinex","BTCUSD",1752857610393,0.2331287,117830.0,117820.0,0.74006811]
["bitfinex","BTCUSD",1752857610621,0.2331287,117830.0,117820.0,0.74855534]
["bitfinex","BTCUSD",1752857610851,0.2416155,117830.0,117820.0,0.74006811]
["bitfinex","BTCUSD",1752857611062,0.2416155,117830.0,117820.0,0.75704264]
["bitfinex","BTCUSD",1752857611271,0.2416155,117830.0,117820.0,0.74006819]
["bitfinex","BTCUSD",1752857611709,0.2416155,117830.0,117820.0,0.74855549]
["bitfinex","BTCUSD",1752857611817,0.2416155,117830.0,117820.0,0.74006819]
["bitfinex","BTCUSD",1752857612233,0.2331287,117830.0,117820.0,0.65455791]
["bitfinex","BTCUSD",1752857612437,0.2331287,117830.0,117820.0,0.67153237]
["bitfinex","BTCUSD",1752857613758,0.24161543,117830.0,117820.0,0.66304528]
["bitfinex","BTCUSD",1752857613981,0.25645022,117830.0,117820.0,0.47632]
["bitfinex","BTCUSD",1752857614208,0.24796349,117830.0,117820.0,0.34]
["bitfinex","BTCUSD",1752857614421,0.20883783,117820.0,117810.0,0.0256727]
["bitfinex","BTCUSD",1752857614623,0.20096487,117810.0,117800.0,0.00838379]
["bitfinex","BTCUSD",1752857614837,0.16977928,117800.0,117790.0,0.80429605]
["bitfinex","BTCUSD",1752857615040,0.16977928,117800.0,117790.0,0.41705203]
["bitfinex","BTCUSD",1752857615041,0.22852493,117800.0,117790.0,0.41705203]
["bitfinex","BTCUSD",1752857615245,0.23156493,117800.0,117790.0,0.75705203]
["bitfinex","BTCUSD",1752857615444,0.24005324,117800.0,117790.0,0.75705203]
["bitfinex","BTCUSD",1752857615646,0.231565,117800.0,117790.0,0.7400736]
["bitfinex","BTCUSD",1752857615855,0.231565,117800.0,117790.0,0.74856306]
["bitfinex","BTCUSD",1752857616057,0.22307626,117800.0,117790.0,0.76569153]
["bitfinex","BTCUSD",1752857616259,0.05329698,117800.0,117790.0,0.77418071]
["bitfinex","BTCUSD",1752857616498,0.23156508,117800.0,117790.0,0.76569153]
["bitfinex","BTCUSD",1752857616715,0.21596508,117800.0,117790.0,0.76569153]
["bitfinex","BTCUSD",1752857616953,0.215965,117800.0,117790.0,0.77418071]
["bitfinex","BTCUSD",1752857617228,0.232365,117800.0,117790.0,0.75720228]
["bitfinex","BTCUSD",1752857617486,0.24152677,117800.0,117790.0,0.34845036]
["bitfinex","BTCUSD",1752857617650,0.36931817,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857618734,0.37231817,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857620211,0.36315691,117800.0,117790.0,0.19522292]
["bitfinex","BTCUSD",1752857620463,0.36315691,117800.0,117790.0,0.1867336]
["bitfinex","BTCUSD",1752857620630,0.36315691,117800.0,117790.0,0.18673374]
["bitfinex","BTCUSD",1752857620846,0.36315691,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857620847,0.35466817,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857620989,0.34617928,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857621197,0.39563457,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857621629,0.39263457,117800.0,117790.0,0.18673367]
["bitfinex","BTCUSD",1752857621807,0.34517928,117800.0,117790.0,0.19522321]
["bitfinex","BTCUSD",1752857622186,0.34617928,117800.0,117790.0,0.19522321]
["bitfinex","BTCUSD",1752857622685,0.3546681,117800.0,117790.0,0.21220206]
["bitfinex","BTCUSD",1752857622859,0.37164566,117800.0,117790.0,0.68812925]
["bitfinex","BTCUSD",1752857623066,0.37164566,117800.0,117790.0,0.67963979]
["bitfinex","BTCUSD",1752857623600,0.42574671,117800.0,117790.0,0.18673367]
["bitfinex","BTCUSD",1752857623742,0.42574671,117800.0,117790.0,0.20371267]
["bitfinex","BTCUSD",1752857623948,0.42574671,117800.0,117790.0,0.19522321]
["bitfinex","BTCUSD",1752857624562,0.42574671,117800.0,117790.0,0.18673367]
["bitfinex","BTCUSD",1752857624765,0.41725811,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857630679,0.22687706,117800.0,117790.0,0.18673374]
["bitfinex","BTCUSD",1752857630928,0.36307706,117800.0,117790.0,0.19522328]
["bitfinex","BTCUSD",1752857631086,0.36307706,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857631753,0.22687706,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857631943,0.36307706,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857632119,0.35458824,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857632321,0.21838824,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857632522,0.39340355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857633332,0.25720355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857633778,0.39340355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857636921,0.25720355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857637132,0.39340355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857637564,0.25720355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857637773,0.39336355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857637997,0.25720355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857638208,0.39336355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857638427,0.25720355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857638651,0.39336355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857639070,0.25720355,117800.0,117790.0,0.00845036]
["bitfinex","BTCUSD",1752857639726,0.39336355,117800.0,117790.0,0.17824406]
["bitfinex","BTCUSD",1752857639986,0.35454824,117800.0,117790.0,0.18673374]
["bitfinex","BTCUSD",1752857640227,0.35454824,117800.0,117790.0,0.19522335]
["bitfinex","BTCUSD",1752857640474,0.14764831,117800.0,117790.0,0.7144185]
["bitfinex","BTCUSD",1752857640671,0.16462529,117800.0,117790.0,0.7144185]
["bitfinex","BTCUSD",1752857641118,0.34808339,117800.0,117790.0,0.70592932]
["bitfinex","BTCUSD",1752857641286,0.22041228,117800.0,117790.0,0.69861857]
["bitfinex","BTCUSD",1752857641622,0.22041293,117800.0,117790.0,0.69861864]
["bitfinex","BTCUSD",1752857641827,0.02516698,117800.0,117790.0,0.70710782]
["bitfinex","BTCUSD",1752857642041,0.03365572,117800.0,117790.0,0.23789124]
["bitfinex","BTCUSD",1752857642289,0.20343508,117800.0,117790.0,0.72230782]
["bitfinex","BTCUSD",1752857642504,0.25079404,117800.0,117790.0,0.20571274]
["bitfinex","BTCUSD",1752857642797,0.25079404,117800.0,117790.0,0.20371274]
["bitfinex","BTCUSD",1752857642966,0.2086458,117800.0,117790.0,0.6966185]
["bitfinex","BTCUSD",1752857643175,0.33955508,117800.0,117790.0,0.68812932]
["bitfinex","BTCUSD",1752857643507,0.3627667,117800.0,117790.0,0.00705036]
["bitfinex","BTCUSD",1752857643915,0.00848925,117790.0,117780.0,1.19796133]
["bitfinex","BTCUSD",1752857644120,0.01044925,117790.0,117780.0,1.29882151]
["bitfinex","BTCUSD",1752857644320,0.01367903,117790.0,117780.0,1.30084151]
["bitfinex","BTCUSD",1752857644503,0.2087867,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1752857644716,0.35435566,117800.0,117790.0,0.68816785]
["bitfinex","BTCUSD",1752857644922,0.3458667,117800.0,117790.0,0.69665703]
["bitfinex","BTCUSD",1752857645129,0.336555,117800.0,117790.0,0.69665703]
["bitfinex","BTCUSD",1752857645330,0.336555,117800.0,117790.0,0.68816785]
["bitfinex","BTCUSD",1752857645545,0.35353271,117800.0,117790.0,0.68816785]
["bitfinex","BTCUSD",1752857645919,0.35653271,117800.0,117790.0,0.68816785]
["bitfinex","BTCUSD",1752857646490,0.34808433,117800.0,117790.0,0.6796786]
["bitfinex","BTCUSD",1752857646749,0.34808433,117800.0,117790.0,0.67118928]
["bitfinex","BTCUSD",1752857647281,0.33959544,117800.0,117790.0,0.6796786]
["bitfinex","BTCUSD",1752857647483,0.33110662,117800.0,117790.0,0.68816778]
["bitfinex","BTCUSD",1752857647667,0.20347544,117800.0,117790.0,0.68816778]
["bitfinex","BTCUSD",1752857647810,0.01671838,117800.0,117790.0,0.69018778]
["bitfinex","BTCUSD",1752857648041,0.14764845,117800.0,117790.0,0.70588778]
["bitfinex","BTCUSD",1752857648268,0.16658558,117800.0,117790.0,0.69018778]
["bitfinex","BTCUSD",1752857648470,0.34808353,117800.0,117790.0,0.69018785]
["bitfinex","BTCUSD",1752857648633,0.17830425,117800.0,117790.0,0.69867703]
["bitfinex","BTCUSD",1752857648834,0.21475116,117800.0,117790.0,0.69867703]
["bitfinex","BTCUSD",1752857649088,0.38453044,117800.0,117790.0,0.69018785]
["bitfinex","BTCUSD",1752857649296,0.21475116,117800.0,117790.0,0.69867703]
["bitfinex","BTCUSD",1752857649463,0.18928536,117800.0,117790.0,0.69867703]
["bitfinex","BTCUSD",1752857649670,0.00304,117800.0,117790.0,1.14354731]
["bitfinex","BTCUSD",1752857649876,0.00304,117800.0,117790.0,1.15894731]
["bitfinex","BTCUSD",1752857651066,0.00204,117800.0,117790.0,1.15894731]
["bitfinex","BTCUSD",1752857651269,4e-05,117800.0,117790.0,1.15894731]
["bitfinex","BTCUSD",1752857651476,4e-05,117800.0,117790.0,1.16094731]
["bitfinex","BTCUSD",1752857652110,4e-05,117800.0,117790.0,1.16194731]
["bitfinex","BTCUSD",1752857653853,4e-05,117800.0,117790.0,1.74666436]
["bitfinex","BTCUSD",1752857654247,4e-05,117800.0,117790.0,1.77214536]
["bitfinex","BTCUSD",1752857659878,4e-05,117800.0,117790.0,1.90814536]
["bitfinex","BTCUSD",1752857660029,4e-05,117800.0,117790.0,1.77214536]
["bitfinex","BTCUSD",1752857660234,4e-05,117800.0,117790.0,1.90814536]
["bitfinex","BTCUSD",1752857661219,4e-05,117800.0,117790.0,1.77214536]
["bitfinex","BTCUSD",1752857661501,4e-05,117800.0,117790.0,1.90814536]
["bitfinex","BTCUSD",1752857661714,4e-05,117800.0,117790.0,1.28772878]
["bitfinex","BTCUSD",1752857661882,4e-05,117800.0,117790.0,1.42372878]
["bitfinex","BTCUSD",1752857662938,4e-05,117800.0,117790.0,1.90814536]
["bitfinex","BTCUSD",1752857663267,4e-05,117800.0,117790.0,1.93375057]
["bitfinex","BTCUSD",1752857664478,4e-05,117800.0,117790.0,1.79775057]
["bitfinex","BTCUSD",1752857664673,4e-05,117800.0,117790.0,1.93371057]
["bitfinex","BTCUSD",1752857664878,4e-05,117800.0,117790.0,1.44929399]
["bitfinex","BTCUSD",1752857666673,4e-05,117800.0,117790.0,1.44925399]
["bitfinex","BTCUSD",1752857666905,4e-05,117800.0,117790.0,1.93367057]
["bitfinex","BTCUSD",1752857668626,4e-05,117800.0,117790.0,1.79775057]
["bitfinex","BTCUSD",1752857668830,4e-05,117800.0,117790.0,1.93367057]
["bitfinex","BTCUSD",1752857669800,4e-05,117800.0,117790.0,1.79775057]
["bitfinex","BTCUSD",1752857670163,4e-05,117800.0,117790.0,1.93367057]
["bitfinex","BTCUSD",1752857670591,4e-05,117800.0,117790.0,1.44925399]
["bitfinex","BTCUSD",1752857670798,4e-05,117800.0,117790.0,1.44921399]
["bitfinex","BTCUSD",1752857671010,4e-05,117800.0,117790.0,1.43095399]
["bitfinex","BTCUSD",1752857671241,4e-05,117800.0,117790.0,1.41641314]
["bitfinex","BTCUSD",1752857671458,0.00512,117800.0,117790.0,0.94867252]
["bitfinex","BTCUSD",1752857671665,0.00512,117800.0,117790.0,1.28867252]
["bitfinex","BTCUSD",1752857672057,4e-05,117800.0,117790.0,1.30457252]
["bitfinex","BTCUSD",1752857672333,4e-05,117800.0,117790.0,1.32343252]
["bitfinex","BTCUSD",1752857673424,4e-05,117800.0,117790.0,1.32057252]
["bitfinex","BTCUSD",1752857673548,4e-05,117800.0,117790.0,1.30457252]
["bitfinex","BTCUSD",1752857674846,4e-05,117800.0,117790.0,1.16869252]
["bitfinex","BTCUSD",1752857675086,4e-05,117800.0,117790.0,1.30457252]
["bitfinex","BTCUSD",1752857675321,4e-05,117800.0,117790.0,1.16869252]
["bitfinex","BTCUSD",1752857675529,4e-05,117800.0,117790.0,1.30453252]
["bitfinex","BTCUSD",1752857680455,4e-05,117800.0,117790.0,1.30449252]
["bitfinex","BTCUSD",1752857680641,4e-05,117800.0,117790.0,1.16869252]
["bitfinex","BTCUSD",1752857680881,4e-05,117800.0,117790.0,1.15279252]
["bitfinex","BTCUSD",1752857681047,4e-05,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857681357,4e-05,117800.0,117790.0,1.15279252]
["bitfinex","BTCUSD",1752857681499,4e-05,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857682577,0.02072,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857683026,4e-05,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857683258,4e-05,117800.0,117790.0,1.30489252]
["bitfinex","BTCUSD",1752857684362,4e-05,117800.0,117790.0,1.37242518]
["bitfinex","BTCUSD",1752857684802,4e-05,117800.0,117790.0,1.30489252]
["bitfinex","BTCUSD",1752857684985,4e-05,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857685139,0.0031,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857685552,4e-05,117800.0,117790.0,1.28859252]
["bitfinex","BTCUSD",1752857686512,4e-05,117800.0,117790.0,1.30359252]
["bitfinex","BTCUSD",1752857687564,4e-05,117800.0,117790.0,1.89192872]
["bitfinex","BTCUSD",1752857688986,4e-05,117800.0,117790.0,1.8061691]
["bitfinex","BTCUSD",1752857689649,4e-05,117800.0,117790.0,1.82070995]
["bitfinex","BTCUSD",1752857689873,0.0349,117840.0,117830.0,0.53519559]
["bitfinex","BTCUSD",1752857690077,0.03692,117840.0,117830.0,1.24084245]
["bitfinex","BTCUSD",1752857690285,0.03692,117840.0,117830.0,1.26370697]
["bitfinex","BTCUSD",1752857690815,0.03692,117840.0,117830.0,1.26569697]
["bitfinex","BTCUSD",1752857690816,0.02032,117840.0,117830.0,1.26569697]
["bitfinex","BTCUSD",1752857691056,0.01528994,117840.0,117830.0,1.26569697]
["bitfinex","BTCUSD",1752857691461,8.994e-05,117840.0,117830.0,0.92569697]
["bitfinex","BTCUSD",1752857691640,8.994e-05,117840.0,117830.0,1.26569697]
["bitfinex","BTCUSD",1752857692453,8.994e-05,117840.0,117830.0,1.26669697]
["bitfinex","BTCUSD",1752857693339,0.02166994,117840.0,117830.0,1.26669697]
["bitfinex","BTCUSD",1752857693544,0.02166994,117840.0,117830.0,1.24383245]
["bitfinex","BTCUSD",1752857693741,0.02066994,117840.0,117830.0,1.24184245]
["bitfinex","BTCUSD",1752857693957,0.03646994,117840.0,117830.0,0.75742587]
["bitfinex","BTCUSD",1752857694160,0.03646994,117840.0,117830.0,1.24184245]
["bitfinex","BTCUSD",1752857695262,0.04495544,117840.0,117830.0,0.75738587]
["bitfinex","BTCUSD",1752857695467,0.06192702,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857695924,0.05344109,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857696123,0.04495544,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857696323,0.03646994,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857696562,0.04595544,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857697268,0.05444116,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857697466,0.05444109,117840.0,117830.0,1.24180245]
["bitfinex","BTCUSD",1752857697719,0.06292688,117840.0,117830.0,1.24080245]
["bitfinex","BTCUSD",1752857697946,0.07241274,117840.0,117830.0,1.24080245]
["bitfinex","BTCUSD",1752857698165,0.2506204,117840.0,117830.0,1.09663616]
["bitfinex","BTCUSD",1752857698372,0.23364961,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752857698553,0.23364961,117840.0,117830.0,0.66234937]
["bitfinex","BTCUSD",1752857698751,0.04695544,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857698974,0.05544109,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857699188,0.04695544,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857699523,0.03846994,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857699945,0.04695537,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857700403,0.03846994,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857701264,0.04695537,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857701466,0.05544087,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857701988,0.08089853,117840.0,117830.0,1.16373875]
["bitfinex","BTCUSD",1752857702191,0.23364925,117840.0,117830.0,1.13827937]
["bitfinex","BTCUSD",1752857702403,0.23364961,117840.0,117830.0,1.13827937]
["bitfinex","BTCUSD",1752857702582,0.26549943,117840.0,117830.0,0.66234959]
["bitfinex","BTCUSD",1752857702784,0.26549943,117840.0,117830.0,0.52670959]
["bitfinex","BTCUSD",1752857702992,0.26549943,117840.0,117830.0,0.54368268]
["bitfinex","BTCUSD",1752857703271,0.03846994,117840.0,117830.0,1.16365926]
["bitfinex","BTCUSD",1752857703429,0.03846994,117840.0,117830.0,1.17214555]
["bitfinex","BTCUSD",1752857703848,0.04695551,117840.0,117830.0,1.17214555]
["bitfinex","BTCUSD",1752857704050,0.03846994,117840.0,117830.0,1.17214555]
["bitfinex","BTCUSD",1752857704254,0.05544109,117840.0,117830.0,1.17214555]
["bitfinex","BTCUSD",1752857704441,0.06392688,117840.0,117830.0,1.17214555]
["bitfinex","BTCUSD",1752857704656,0.24213439,117840.0,117830.0,0.67075617]
["bitfinex","BTCUSD",1752857704901,0.25062098,117840.0,117830.0,1.17214556]
["bitfinex","BTCUSD",1752857705094,0.24213533,117840.0,117830.0,1.16365926]
["bitfinex","BTCUSD",1752857705295,0.23364917,117840.0,117830.0,1.17214555]
["bitfinex","BTCUSD",1752857705513,0.24213525,117840.0,117830.0,1.1721457]
["bitfinex","BTCUSD",1752857705752,0.05544159,117840.0,117830.0,1.17214519]
["bitfinex","BTCUSD",1752857706597,0.22516324,117840.0,117830.0,1.1636589]
["bitfinex","BTCUSD",1752857706832,0.23364917,117840.0,117830.0,1.17214519]
["bitfinex","BTCUSD",1752857707073,0.05544159,117840.0,117830.0,1.17214519]
["bitfinex","BTCUSD",1752857707558,0.23364932,117840.0,117830.0,1.1636589]
["bitfinex","BTCUSD",1752857707777,0.06392752,117840.0,117830.0,1.17214519]
["bitfinex","BTCUSD",1752857707992,0.24213518,117840.0,117830.0,1.1636589]
["bitfinex","BTCUSD",1752857708211,0.26549874,117840.0,117830.0,0.67075588]
["bitfinex","BTCUSD",1752857708418,0.07880515,117840.0,117830.0,1.02809875]
["bitfinex","BTCUSD",1752857708549,0.07880515,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857708795,0.04695551,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857709007,0.04695544,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857710500,0.05544109,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857710633,0.04695544,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857710866,0.05544109,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857711073,0.04695544,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857711652,0.04695537,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857711829,0.05544094,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857712664,0.05544094,117840.0,117830.0,0.67920217]
["bitfinex","BTCUSD",1752857712960,0.04695537,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857713108,0.03846994,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857713632,0.02266994,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857713854,0.03115537,117840.0,117830.0,1.16567875]
["bitfinex","BTCUSD",1752857714005,0.03964094,117840.0,117830.0,1.16567875]
["bitfinex","BTCUSD",1752857714221,0.03964094,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857714421,0.05464094,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857714673,0.04615537,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857714924,0.05464094,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857715348,0.06312666,117840.0,117830.0,1.16361875]
["bitfinex","BTCUSD",1752857715557,0.2413346,117840.0,117830.0,1.14664588]
["bitfinex","BTCUSD",1752857715751,0.2413346,117840.0,117830.0,1.15513225]
["bitfinex","BTCUSD",1752857715953,0.24982112,117840.0,117830.0,1.15513225]
["bitfinex","BTCUSD",1752857716169,0.24133547,117840.0,117830.0,1.01112588]
["bitfinex","BTCUSD",1752857716373,0.22436368,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752857716579,0.22436368,117840.0,117830.0,0.47544]
["bitfinex","BTCUSD",1752857719210,0.22436368,117840.0,117830.0,0.64517606]
["bitfinex","BTCUSD",1752857719378,0.22436368,117840.0,117830.0,0.65366286]
["bitfinex","BTCUSD",1752857720024,0.26377079,117840.0,117830.0,0.66214951]
["bitfinex","BTCUSD",1752857720759,0.23284932,117840.0,117830.0,1.16353904]
["bitfinex","BTCUSD",1752857720960,0.24133474,117840.0,117830.0,1.17202533]
["bitfinex","BTCUSD",1752857721220,0.24982075,117840.0,117830.0,1.17202533]
["bitfinex","BTCUSD",1752857721434,0.24982075,117840.0,117830.0,1.16353918]
["bitfinex","BTCUSD",1752857721435,0.24133518,117840.0,117830.0,1.16353918]
["bitfinex","BTCUSD",1752857721633,0.23284939,117840.0,117830.0,0.65366286]
["bitfinex","BTCUSD",1752857721792,0.26461921,117840.0,117830.0,0.66214959]
["bitfinex","BTCUSD",1752857721990,0.26461921,117840.0,117830.0,0.67063624]
["bitfinex","BTCUSD",1752857722518,0.22436324,117840.0,117830.0,0.67912268]
["bitfinex","BTCUSD",1752857722792,0.23284925,117840.0,117830.0,0.67912268]
["bitfinex","BTCUSD",1752857722947,0.23284925,117840.0,117830.0,0.47544]
["bitfinex","BTCUSD",1752857723268,0.2158776,117840.0,117830.0,0.47544]
["bitfinex","BTCUSD",1752857723492,0.2158776,117840.0,117830.0,0.66214944]
["bitfinex","BTCUSD",1752857724222,0.2544361,117840.0,117830.0,0.66214944]
["bitfinex","BTCUSD",1752857724405,0.2544361,117840.0,117830.0,0.66214959]
["bitfinex","BTCUSD",1752857725019,0.2158776,117840.0,117830.0,0.66214959]
["bitfinex","BTCUSD",1752857726024,0.20739159,117840.0,117830.0,0.47544]
["bitfinex","BTCUSD",1752857726237,0.20739159,117840.0,117830.0,0.65366279]
["bitfinex","BTCUSD",1752857726742,0.21587767,117840.0,117830.0,0.66214944]
["bitfinex","BTCUSD",1752857727065,0.21587767,117840.0,117830.0,0.65366279]
["bitfinex","BTCUSD",1752857727378,0.21587767,117840.0,117830.0,0.65366286]
["bitfinex","BTCUSD",1752857727972,0.21587767,117840.0,117830.0,0.67852046]
["bitfinex","BTCUSD",1752857728186,0.25443618,117840.0,117830.0,0.13544]
["bitfinex","BTCUSD",1752857728540,0.20962271,117830.0,117820.0,0.50975046]
["bitfinex","BTCUSD",1752857728711,0.22337929,117830.0,117820.0,0.52672499]
["bitfinex","BTCUSD",1752857728911,0.22337929,117830.0,117820.0,0.67057208]
["bitfinex","BTCUSD",1752857729142,0.22337929,117830.0,117820.0,1.16347567]
["bitfinex","BTCUSD",1752857729357,0.23186609,117830.0,117820.0,1.14650157]
["bitfinex","BTCUSD",1752857729566,0.22337929,117830.0,117820.0,1.15498866]
["bitfinex","BTCUSD",1752857729863,0.22337929,117830.0,117820.0,1.15598866]
["bitfinex","BTCUSD",1752857729989,0.22337929,117830.0,117820.0,1.15698866]
["bitfinex","BTCUSD",1752857730195,0.04515637,117830.0,117820.0,1.16547567]
["bitfinex","BTCUSD",1752857730409,0.00527,117830.0,117820.0,0.68311909]
["bitfinex","BTCUSD",1752857730616,0.23037932,117840.0,117830.0,0.18670915]
["bitfinex","BTCUSD",1752857730798,0.23252932,117840.0,117830.0,0.8149321]
["bitfinex","BTCUSD",1752857731029,0.23252932,117840.0,117830.0,0.80644573]
["bitfinex","BTCUSD",1752857731234,0.23252932,117840.0,117830.0,0.79795937]
["bitfinex","BTCUSD",1752857731470,0.23252932,117840.0,117830.0,0.31354286]
["bitfinex","BTCUSD",1752857731703,0.26426727,117840.0,117830.0,0.13532]
["bitfinex","BTCUSD",1752857731824,0.25578134,117840.0,117830.0,0.16132912]
["bitfinex","BTCUSD",1752857732267,0.25778134,117840.0,117830.0,0.16132912]
["bitfinex","BTCUSD",1752857732472,0.26178134,117840.0,117830.0,0.34803871]
["bitfinex","BTCUSD",1752857732680,0.23004353,117840.0,117830.0,0.35652536]
["bitfinex","BTCUSD",1752857732860,0.23004353,117840.0,117830.0,0.36501194]
["bitfinex","BTCUSD",1752857733342,0.23004353,117840.0,117830.0,0.82396856]
["bitfinex","BTCUSD",1752857733779,0.23004353,117840.0,117830.0,0.6542325]
["bitfinex","BTCUSD",1752857733983,0.23004353,117840.0,117830.0,0.16132912]
["bitfinex","BTCUSD",1752857734197,0.26153277,117840.0,117830.0,0.16132912]
["bitfinex","BTCUSD",1752857735325,0.22155767,117840.0,117830.0,0.16132912]
["bitfinex","BTCUSD",1752857735529,0.22155767,117840.0,117830.0,0.6457457]
["bitfinex","BTCUSD",1752857735740,0.22155767,117840.0,117830.0,0.6457057]
["bitfinex","BTCUSD",1752857735940,0.22155767,117840.0,117830.0,0.16128912]
["bitfinex","BTCUSD",1752857737455,0.22155767,117840.0,117830.0,0.16977592]
["bitfinex","BTCUSD",1752857737852,0.22155767,117840.0,117830.0,0.16128912]
["bitfinex","BTCUSD",1752857738280,0.22155767,117840.0,117830.0,0.02600912]
["bitfinex","BTCUSD",1752857738482,0.22155767,117840.0,117830.0,0.13528]
["bitfinex","BTCUSD",1752857738885,0.02794994,117840.0,117830.0,0.31554279]
["bitfinex","BTCUSD",1752857739147,0.00608994,117840.0,117830.0,0.83313217]
["bitfinex","BTCUSD",1752857739551,0.00608994,117840.0,117830.0,1.26150245]
["bitfinex","BTCUSD",1752857739758,0.00608994,117840.0,117830.0,1.34361373]
["bitfinex","BTCUSD",1752857740508,0.00408994,117840.0,117830.0,1.34361373]
["bitfinex","BTCUSD",1752857740709,0.00508994,117840.0,117830.0,1.3690214]
["bitfinex","BTCUSD",1752857741193,0.00408994,117840.0,117830.0,1.3690214]
["bitfinex","BTCUSD",1752857741341,8.994e-05,117840.0,117830.0,1.3700214]
["bitfinex","BTCUSD",1752857741754,0.00308994,117840.0,117830.0,1.3700214]
["bitfinex","BTCUSD",1752857741947,8.994e-05,117840.0,117830.0,1.3700214]
["bitfinex","BTCUSD",1752857742144,8.994e-05,117840.0,117830.0,1.45678102]
["bitfinex","BTCUSD",1752857742357,8.994e-05,117840.0,117830.0,1.9411976]
["bitfinex","BTCUSD",1752857742569,8.994e-05,117840.0,117830.0,1.85543798]
["bitfinex","BTCUSD",1752857742814,8.994e-05,117840.0,117830.0,1.3710214]
["bitfinex","BTCUSD",1752857743210,8.994e-05,117840.0,117830.0,1.85543798]
["bitfinex","BTCUSD",1752857745390,8.994e-05,117840.0,117830.0,1.7883267]
["bitfinex","BTCUSD",1752857748159,8.994e-05,117840.0,117830.0,1.80286755]
["bitfinex","BTCUSD",1752857748381,1e-08,117840.0,117830.0,1.88862717]
["bitfinex","BTCUSD",1752857748580,1e-08,117840.0,117830.0,1.91409817]
["bitfinex","BTCUSD",1752857749584,1e-08,117840.0,117830.0,1.91209817]
["bitfinex","BTCUSD",1752857749749,1e-08,117840.0,117830.0,1.91709817]
["bitfinex","BTCUSD",1752857749976,1e-08,117840.0,117830.0,1.92009817]
["bitfinex","BTCUSD",1752857752784,0.1,117870.0,117830.0,1.89463864]
["bitfinex","BTCUSD",1752857753014,0.10004994,117870.0,117860.0,1.29623019]
["bitfinex","BTCUSD",1752857753237,0.0157,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752857753238,0.01961,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752857753447,0.03531,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752857753666,0.03746,117910.0,117900.0,0.3301597]
["bitfinex","BTCUSD",1752857753916,0.04599041,117910.0,117900.0,0.81457628]
["bitfinex","BTCUSD",1752857754118,0.03750995,117910.0,117900.0,0.81457628]
["bitfinex","BTCUSD",1752857754483,0.04599041,117910.0,117900.0,0.81457628]
["bitfinex","BTCUSD",1752857754684,0.05447102,117910.0,117900.0,0.84054983]
["bitfinex","BTCUSD",1752857754896,0.06795177,117910.0,117900.0,0.84054983]
["bitfinex","BTCUSD",1752857755068,0.07643267,117910.0,117900.0,0.84054983]
["bitfinex","BTCUSD",1752857755266,0.05947102,117910.0,117900.0,0.84900307]
["bitfinex","BTCUSD",1752857755813,0.05947102,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857756015,0.04250995,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857756217,0.04242755,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857756419,0.05938855,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857756598,0.0678693,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857756838,0.05938855,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857756997,0.04242755,117910.0,117900.0,0.92867687]
["bitfinex","BTCUSD",1752857757203,0.02680995,117910.0,117900.0,1.01418715]
["bitfinex","BTCUSD",1752857758015,0.21987303,117910.0,117900.0,0.70544181]
["bitfinex","BTCUSD",1752857758225,0.22287303,117910.0,117900.0,0.84048188]
["bitfinex","BTCUSD",1752857758712,0.21987303,117910.0,117900.0,0.84896335]
["bitfinex","BTCUSD",1752857758892,0.21987303,117910.0,117900.0,0.36454677]
["bitfinex","BTCUSD",1752857759132,0.24825407,117910.0,117900.0,0.34758376]
["bitfinex","BTCUSD",1752857759261,0.24825407,117910.0,117900.0,0.35606538]
["bitfinex","BTCUSD",1752857759470,0.24825407,117910.0,117900.0,0.83200034]
["bitfinex","BTCUSD",1752857759676,0.24825407,117910.0,117900.0,0.03442679]
["bitfinex","BTCUSD",1752857759880,0.23129278,117910.0,117900.0,0.135]
["bitfinex","BTCUSD",1752857761125,0.23129278,117910.0,117900.0,0.14346868]
["bitfinex","BTCUSD",1752857761341,0.23129278,117910.0,117900.0,0.135]
["bitfinex","BTCUSD",1752857763025,0.23129278,117910.0,117900.0,0.15178214]
["bitfinex","BTCUSD",1752857763228,0.04470995,117910.0,117900.0,0.83127835]
["bitfinex","BTCUSD",1752857763434,0.00704995,117910.0,117900.0,0.92931179]
["bitfinex","BTCUSD",1752857763652,0.00704995,117910.0,117900.0,0.97349731]
["bitfinex","BTCUSD",1752857763877,0.00704995,117910.0,117900.0,1.31349731]
["bitfinex","BTCUSD",1752857764124,0.00704995,117910.0,117900.0,1.32849731]
["bitfinex","BTCUSD",1752857764690,4.995e-05,117910.0,117900.0,1.32849731]
["bitfinex","BTCUSD",1752857765104,0.00304995,117910.0,117900.0,1.32849731]
["bitfinex","BTCUSD",1752857767598,0.00304995,117910.0,117900.0,1.29463731]
["bitfinex","BTCUSD",1752857768745,0.00817995,117910.0,117900.0,1.28402415]
["bitfinex","BTCUSD",1752857769226,0.00304995,117910.0,117900.0,1.29942415]
["bitfinex","BTCUSD",1752857769450,0.00304995,117910.0,117900.0,1.30228415]
["bitfinex","BTCUSD",1752857771071,0.00304995,117910.0,117900.0,0.81500757]
["bitfinex","BTCUSD",1752857771279,0.00304995,117910.0,117900.0,1.28402415]
["bitfinex","BTCUSD",1752857771508,0.00501995,117910.0,117900.0,1.28402415]
["bitfinex","BTCUSD",1752857771651,0.00817995,117910.0,117900.0,1.36978377]
["bitfinex","BTCUSD",1752857771857,0.00817995,117910.0,117900.0,0.88536719]
["bitfinex","BTCUSD",1752857772065,0.02457995,117910.0,117900.0,1.28203415]
["bitfinex","BTCUSD",1752857772497,0.05694109,117910.0,117900.0,1.28199415]
["bitfinex","BTCUSD",1752857772673,0.03997995,117910.0,117900.0,1.28199415]
["bitfinex","BTCUSD",1752857773027,0.02457995,117910.0,117900.0,1.28398415]
["bitfinex","BTCUSD",1752857773962,0.03306034,117910.0,117900.0,1.28398415]
["bitfinex","BTCUSD",1752857774191,0.05714088,117910.0,117900.0,1.1216698]
["bitfinex","BTCUSD",1752857774374,0.05714138,117910.0,117900.0,1.25654973]
["bitfinex","BTCUSD",1752857774615,0.23524331,117910.0,117900.0,1.26503127]
["bitfinex","BTCUSD",1752857774736,0.23524331,117910.0,117900.0,1.17952099]
["bitfinex","BTCUSD",1752857774945,0.23524331,117910.0,117900.0,1.00140424]
["bitfinex","BTCUSD",1752857775148,0.2267627,117910.0,117900.0,0.98292248]
["bitfinex","BTCUSD",1752857775347,0.26643973,117910.0,117900.0,0.1585059]
["bitfinex","BTCUSD",1752857775782,0.2267627,117910.0,117900.0,0.1585059]
["bitfinex","BTCUSD",1752857776292,0.2247627,117910.0,117900.0,0.1585059]
["bitfinex","BTCUSD",1752857776887,0.2277627,117910.0,117900.0,0.1585059]
["bitfinex","BTCUSD",1752857777334,0.2307627,117910.0,117900.0,0.1585059]
["bitfinex","BTCUSD",1752857777910,0.2307627,117910.0,117900.0,0.1671457]
["bitfinex","BTCUSD",1752857778267,0.27083973,117910.0,117900.0,0.1671457]
["bitfinex","BTCUSD",1752857778481,0.2307627,117910.0,117900.0,0.1671457]
["bitfinex","BTCUSD",1752857779305,0.2307627,117910.0,117900.0,0.66004404]
["bitfinex","BTCUSD",1752857779530,0.2307627,117910.0,117900.0,0.65156228]
["bitfinex","BTCUSD",1752857779742,0.22228188,117910.0,117900.0,0.65156228]
["bitfinex","BTCUSD",1752857780161,0.22228188,117910.0,117900.0,0.34526267]
["bitfinex","BTCUSD",1752857780291,0.22228188,117910.0,117900.0,0.66004404]
["bitfinex","BTCUSD",1752857780488,0.22228188,117910.0,117900.0,0.65156228]
["bitfinex","BTCUSD",1752857781175,0.26151083,117910.0,117900.0,0.65156228]
["bitfinex","BTCUSD",1752857781797,0.26151083,117910.0,117900.0,0.1671457]
["bitfinex","BTCUSD",1752857782005,0.26151083,117910.0,117900.0,0.65156228]
["bitfinex","BTCUSD",1752857782617,0.26151083,117910.0,117900.0,0.66004404]
["bitfinex","BTCUSD",1752857782828,0.26151083,117910.0,117900.0,0.82967932]
["bitfinex","BTCUSD",1752857782995,0.26151083,117910.0,117900.0,0.83816101]
["bitfinex","BTCUSD",1752857783444,0.2307627,117910.0,117900.0,0.8551241]
["bitfinex","BTCUSD",1752857783566,0.2307627,117910.0,117900.0,0.84664263]
["bitfinex","BTCUSD",1752857783765,0.23076227,117910.0,117900.0,0.86360514]
["bitfinex","BTCUSD",1752857783981,0.0696217,117910.0,117900.0,0.86360514]
["bitfinex","BTCUSD",1752857784441,0.06114095,117910.0,117900.0,0.86360514]
["bitfinex","BTCUSD",1752857784616,0.04417995,117910.0,117900.0,0.86360514]
["bitfinex","BTCUSD",1752857784825,0.00704995,117910.0,117900.0,1.35049903]
["bitfinex","BTCUSD",1752857785031,0.00704995,117910.0,117900.0,1.31036542]
["bitfinex","BTCUSD",1752857785391,0.00704995,117910.0,117900.0,1.32586542]
["bitfinex","BTCUSD",1752857785592,4.995e-05,117910.0,117900.0,1.32586542]
["bitfinex","BTCUSD",1752857786003,0.00104995,117910.0,117900.0,1.32586542]
["bitfinex","BTCUSD",1752857787071,0.00104995,117910.0,117900.0,1.32300542]
["bitfinex","BTCUSD",1752857787268,0.00104995,117910.0,117900.0,1.30750542]
["bitfinex","BTCUSD",1752857787472,0.00104995,117910.0,117900.0,1.27523972]
["bitfinex","BTCUSD",1752857787652,0.00104995,117910.0,117900.0,0.79082314]
["bitfinex","BTCUSD",1752857787849,0.00104995,117910.0,117900.0,1.27523972]
["bitfinex","BTCUSD",1752857789452,0.01801109,117910.0,117900.0,1.25883972]
["bitfinex","BTCUSD",1752857789585,0.06968361,117910.0,117900.0,1.2653298]
["bitfinex","BTCUSD",1752857790238,0.2632854,117910.0,117900.0,1.2653298]
["bitfinex","BTCUSD",1752857790442,0.07670279,117910.0,117900.0,1.2653298]
["bitfinex","BTCUSD",1752857790651,0.03954095,117910.0,117900.0,1.29042711]
["bitfinex","BTCUSD",1752857790854,0.05650238,117910.0,117900.0,1.29042711]
["bitfinex","BTCUSD",1752857791067,0.05650231,117910.0,117900.0,1.29042711]
["bitfinex","BTCUSD",1752857791473,0.06498313,117910.0,117900.0,1.29042711]
["bitfinex","BTCUSD",1752857791719,0.23460402,117910.0,117900.0,1.28194585]
["bitfinex","BTCUSD",1752857792043,0.26647361,117910.0,117900.0,0.50841739]
["bitfinex","BTCUSD",1752857792252,0.25799279,117910.0,117900.0,0.50841739]
["bitfinex","BTCUSD",1752857794210,0.21598174,117910.0,117900.0,0.50841739]
["bitfinex","BTCUSD",1752857797844,0.21598174,117910.0,117900.0,0.51689915]
["bitfinex","BTCUSD",1752857797982,0.21598174,117910.0,117900.0,0.50841739]
["bitfinex","BTCUSD",1752857798598,0.21598174,117910.0,117900.0,0.16841739]
["bitfinex","BTCUSD",1752857801039,0.21598174,117910.0,117900.0,0.34653436]
["bitfinex","BTCUSD",1752857801246,0.25458057,117910.0,117900.0,0.34653436]
["bitfinex","BTCUSD",1752857801498,0.25458057,117910.0,117900.0,0.83943248]
["bitfinex","BTCUSD",1752857801676,0.21598174,117910.0,117900.0,0.83943248]
["bitfinex","BTCUSD",1752857803305,0.21598174,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857803534,0.20750084,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857804188,0.20750084,117910.0,117900.0,0.16841739]
["bitfinex","BTCUSD",1752857804340,0.20750084,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857805164,0.20750084,117910.0,117900.0,0.83095101]
["bitfinex","BTCUSD",1752857805540,0.20750084,117910.0,117900.0,0.82246925]
["bitfinex","BTCUSD",1752857805743,0.20750084,117910.0,117900.0,0.8394327]
["bitfinex","BTCUSD",1752857806767,0.20750084,117910.0,117900.0,0.83095101]
["bitfinex","BTCUSD",1752857806997,0.20750084,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857807572,0.20750084,117910.0,117900.0,0.83095101]
["bitfinex","BTCUSD",1752857807927,0.24525158,117910.0,117900.0,0.84791432]
["bitfinex","BTCUSD",1752857808154,0.24525158,117910.0,117900.0,0.33805267]
["bitfinex","BTCUSD",1752857808572,0.24525158,117910.0,117900.0,0.34653443]
["bitfinex","BTCUSD",1752857808763,0.24525158,117910.0,117900.0,0.17689915]
["bitfinex","BTCUSD",1752857809293,0.24525158,117910.0,117900.0,0.16841739]
["bitfinex","BTCUSD",1752857809555,0.24425158,117910.0,117900.0,0.34653443]
["bitfinex","BTCUSD",1752857809704,0.24825158,117910.0,117900.0,0.35501612]
["bitfinex","BTCUSD",1752857809933,0.24825158,117910.0,117900.0,0.16841739]
["bitfinex","BTCUSD",1752857810105,0.24825158,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857810304,0.25025158,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857810721,0.25025158,117910.0,117900.0,0.16841739]
["bitfinex","BTCUSD",1752857810920,0.21250084,117910.0,117900.0,0.83095087]
["bitfinex","BTCUSD",1752857811270,0.22098181,117910.0,117900.0,0.83943241]
["bitfinex","BTCUSD",1752857811455,0.22098181,117910.0,117900.0,0.84791388]
["bitfinex","BTCUSD",1752857811663,0.22098181,117910.0,117900.0,0.83095094]
["bitfinex","BTCUSD",1752857811952,0.22098181,117910.0,117900.0,0.83943256]
["bitfinex","BTCUSD",1752857812412,0.22098181,117910.0,117900.0,0.83095094]
["bitfinex","BTCUSD",1752857813541,0.22098181,117910.0,117900.0,0.83943256]
["bitfinex","BTCUSD",1752857813911,0.22098181,117910.0,117900.0,0.83095094]
["bitfinex","BTCUSD",1752857814687,0.22098181,117910.0,117900.0,0.83095101]
["bitfinex","BTCUSD",1752857815026,0.22098181,117910.0,117900.0,0.8394327]
["bitfinex","BTCUSD",1752857815323,0.22098181,117910.0,117900.0,0.84791432]
["bitfinex","BTCUSD",1752857815516,0.22098181,117910.0,117900.0,0.36349774]
["bitfinex","BTCUSD",1752857815735,0.22098181,117910.0,117900.0,0.8394327]
["bitfinex","BTCUSD",1752857816168,0.22098181,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857816382,0.21250084,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857817115,0.21250084,117910.0,117900.0,0.66131573]
["bitfinex","BTCUSD",1752857817624,0.21250084,117910.0,117900.0,0.83943263]
["bitfinex","BTCUSD",1752857818153,0.21250084,117910.0,117900.0,0.8394327]
["bitfinex","BTCUSD",1752857818354,0.21250084,117910.0,117900.0,0.66131573]
["bitfinex","BTCUSD",1752857819134,0.21250084,117910.0,117900.0,0.65283397]
["bitfinex","BTCUSD",1752857819989,0.25075158,117910.0,117900.0,0.16841739]
["bitfinex","BTCUSD",1752857820413,0.25075158,117910.0,117900.0,0.13472]
["bitfinex","BTCUSD",1752857820623,0.19509602,117890.0,117880.0,1.01018064]
["bitfinex","BTCUSD",1752857820839,0.0254506,117870.0,117860.0,0.20129285]
["bitfinex","BTCUSD",1752857821048,0.0254506,117870.0,117860.0,0.01755]
["bitfinex","BTCUSD",1752857821049,0.22312437,117870.0,117860.0,0.01755]
["bitfinex","BTCUSD",1752857821291,0.2113374,117870.0,117860.0,0.00205]
["bitfinex","BTCUSD",1752857821496,0.18667746,117850.0,117840.0,0.23448]
["bitfinex","BTCUSD",1752857821697,0.19185746,117850.0,117840.0,0.23448]
["bitfinex","BTCUSD",1752857821908,0.22594067,117850.0,117840.0,0.23448]
["bitfinex","BTCUSD",1752857822131,0.22594067,117850.0,117840.0,0.23452994]
["bitfinex","BTCUSD",1752857822346,0.21745567,117850.0,117840.0,0.23452994]
["bitfinex","BTCUSD",1752857822557,0.20897046,117850.0,117840.0,0.23452994]
["bitfinex","BTCUSD",1752857822781,0.22547046,117850.0,117840.0,0.2429581]
["bitfinex","BTCUSD",1752857822996,0.37745046,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857823211,0.35995046,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857823614,0.32786725,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857824061,0.20187246,117850.0,117840.0,0.76472418]
["bitfinex","BTCUSD",1752857824282,0.19716282,117850.0,117840.0,0.58651652]
["bitfinex","BTCUSD",1752857824489,0.19485782,117850.0,117840.0,0.58651652]
["bitfinex","BTCUSD",1752857824735,0.19485782,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857824973,0.26085689,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857825187,0.27605689,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857826816,0.22615782,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857828771,0.36059782,117850.0,117840.0,0.58446652]
["bitfinex","BTCUSD",1752857828990,0.34539782,117850.0,117840.0,0.58446652]
["bitfinex","BTCUSD",1752857829283,0.19485746,117850.0,117840.0,0.89916425]
["bitfinex","BTCUSD",1752857829499,0.19816275,117850.0,117840.0,0.72095652]
["bitfinex","BTCUSD",1752857829713,0.18967775,117850.0,117840.0,0.72095652]
["bitfinex","BTCUSD",1752857829927,0.19485775,117850.0,117840.0,0.72095652]
["bitfinex","BTCUSD",1752857830370,0.23556281,117850.0,117840.0,0.23448994]
["bitfinex","BTCUSD",1752857830590,0.25076281,117850.0,117840.0,0.23448994]
["bitfinex","BTCUSD",1752857830808,0.26696281,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857831014,0.26696281,117850.0,117840.0,0.23448994]
["bitfinex","BTCUSD",1752857831494,0.83688967,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857831713,0.48691309,117850.0,117840.0,0.23448994]
["bitfinex","BTCUSD",1752857831898,0.48691309,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857832934,0.51391309,117850.0,117840.0,0.10004994]
["bitfinex","BTCUSD",1752857833141,0.51391309,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857833922,0.99832967,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857834133,0.51391309,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857836504,0.53939509,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857836921,1.02381167,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857839397,0.53939509,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857839597,1.02381167,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857839995,0.53939509,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857840197,0.51391309,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857841387,0.52966074,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857843327,0.39522074,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857843533,0.38761775,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857843730,0.21667775,117850.0,117840.0,0.72077434]
["bitfinex","BTCUSD",1752857843940,0.03848507,117850.0,117840.0,0.90639599]
["bitfinex","BTCUSD",1752857844138,0.03848507,117850.0,117840.0,0.91774207]
["bitfinex","BTCUSD",1752857844139,0.20819232,117850.0,117840.0,0.91774207]
["bitfinex","BTCUSD",1752857844346,0.21667761,117850.0,117840.0,0.93471387]
["bitfinex","BTCUSD",1752857844543,0.21667761,117850.0,117840.0,1.44401602]
["bitfinex","BTCUSD",1752857844544,0.03,117850.0,117840.0,1.44401602]
["bitfinex","BTCUSD",1752857844802,0.03,117850.0,117840.0,0.95959944]
["bitfinex","BTCUSD",1752857844803,0.04696964,117850.0,117840.0,0.95959944]
["bitfinex","BTCUSD",1752857844978,0.05545464,117850.0,117840.0,0.95959944]
["bitfinex","BTCUSD",1752857845183,0.06393985,117850.0,117840.0,0.95959944]
["bitfinex","BTCUSD",1752857845599,0.24837418,117850.0,117840.0,0.92336808]
["bitfinex","BTCUSD",1752857845804,0.23788925,117850.0,117840.0,0.92336808]
["bitfinex","BTCUSD",1752857846046,0.23988925,117850.0,117840.0,0.93185401]
["bitfinex","BTCUSD",1752857846394,0.070182,117850.0,117840.0,0.94882545]
["bitfinex","BTCUSD",1752857846597,0.23988925,117850.0,117840.0,0.93185372]
["bitfinex","BTCUSD",1752857846799,0.24837461,117850.0,117840.0,0.92336793]
["bitfinex","BTCUSD",1752857847442,0.24837461,117850.0,117840.0,0.93185379]
["bitfinex","BTCUSD",1752857847642,0.22137461,117850.0,117840.0,0.92336793]
["bitfinex","BTCUSD",1752857847812,0.22137461,117850.0,117840.0,0.9403393]
["bitfinex","BTCUSD",1752857848014,0.22137461,117850.0,117840.0,0.92336793]
["bitfinex","BTCUSD",1752857848191,0.21288961,117850.0,117840.0,0.92336793]
["bitfinex","BTCUSD",1752857848580,0.19591904,117850.0,117840.0,0.73667434]
["bitfinex","BTCUSD",1752857848698,0.19795904,117850.0,117840.0,0.40607941]
["bitfinex","BTCUSD",1752857848908,0.20109904,117850.0,117840.0,0.23635776]
["bitfinex","BTCUSD",1752857849104,0.21375967,117850.0,117840.0,0.23635776]
["bitfinex","BTCUSD",1752857849350,0.21689967,117850.0,117840.0,0.23635776]
["bitfinex","BTCUSD",1752857849924,0.20109904,117850.0,117840.0,0.72077434]
["bitfinex","BTCUSD",1752857850641,0.20109904,117850.0,117840.0,0.23635776]
["bitfinex","BTCUSD",1752857850852,0.23291497,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857851082,0.95286183,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857851919,0.95086183,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857852143,0.95286183,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857852385,0.95786183,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857852638,0.95586183,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857852860,0.93465004,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857853071,0.45023346,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857853512,0.93465004,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857855309,0.43449346,117850.0,117840.0,0.10196776]
["bitfinex","BTCUSD",1752857855770,0.43449346,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857855997,0.44989346,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857856210,0.99706064,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857856435,1.00497966,117850.0,117840.0,0.09994776]
["bitfinex","BTCUSD",1752857856662,1.00497966,117850.0,117790.0,0.15058]
["bitfinex","BTCUSD",1752857856663,0.00848882,117800.0,117790.0,0.15058]
["bitfinex","BTCUSD",1752857856862,0.18675684,117800.0,117790.0,0.1516]
["bitfinex","BTCUSD",1752857857039,0.21585166,117800.0,117790.0,0.16001368]
["bitfinex","BTCUSD",1752857857286,0.21585166,117800.0,117790.0,0.18547764]
["bitfinex","BTCUSD",1752857857457,0.21585166,117800.0,117790.0,0.70376102]
["bitfinex","BTCUSD",1752857857664,0.22434055,117800.0,117790.0,0.8651566]
["bitfinex","BTCUSD",1752857857878,0.19524573,117800.0,117790.0,1.19666714]
["bitfinex","BTCUSD",1752857858052,0.19524573,117800.0,117790.0,0.38922927]
["bitfinex","BTCUSD",1752857858256,0.00848853,117800.0,117790.0,0.90039503]
["bitfinex","BTCUSD",1752857858458,0.01697669,117800.0,117790.0,1.23240484]
["bitfinex","BTCUSD",1752857858662,0.00848831,117800.0,117790.0,1.23840484]
["bitfinex","BTCUSD",1752857859090,0.20373346,117800.0,117790.0,1.22391581]
["bitfinex","BTCUSD",1752857859300,0.20373338,117800.0,117790.0,1.22491581]
["bitfinex","BTCUSD",1752857859508,0.20373396,117800.0,117790.0,1.21642699]
["bitfinex","BTCUSD",1752857860033,0.20473396,117800.0,117790.0,1.2334057]
["bitfinex","BTCUSD",1752857860287,0.20473396,117800.0,117790.0,1.21642699]
["bitfinex","BTCUSD",1752857860473,0.20473396,117800.0,117790.0,1.22491638]
["bitfinex","BTCUSD",1752857860677,0.20473396,117800.0,117790.0,1.21642699]
["bitfinex","BTCUSD",1752857860882,0.2205738,117800.0,117790.0,1.22491638]
["bitfinex","BTCUSD",1752857861029,0.2205738,117800.0,117790.0,0.72352095]
["bitfinex","BTCUSD",1752857861240,0.21208535,117800.0,117790.0,0.73201049]
["bitfinex","BTCUSD",1752857861473,0.21208535,117800.0,117790.0,0.74612927]
["bitfinex","BTCUSD",1752857861701,0.20473447,117800.0,117790.0,0.74612927]
["bitfinex","BTCUSD",1752857861877,0.20473447,117800.0,117790.0,0.73763995]
["bitfinex","BTCUSD",1752857862099,0.22715706,117800.0,117790.0,0.52697764]
["bitfinex","BTCUSD",1752857862919,0.22715706,117800.0,117790.0,0.51117764]
["bitfinex","BTCUSD",1752857863142,0.23024706,117800.0,117790.0,0.51117764]
["bitfinex","BTCUSD",1752857864300,0.24607063,117800.0,117790.0,0.51117764]
["bitfinex","BTCUSD",1752857865372,0.24607063,117800.0,117790.0,0.13528994]
["bitfinex","BTCUSD",1752857865373,0.24624706,117800.0,117790.0,0.13528994]
["bitfinex","BTCUSD",1752857865594,0.26234706,117800.0,117790.0,0.13528994]
["bitfinex","BTCUSD",1752857865761,0.26234706,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857866230,0.39658706,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857866917,0.45658706,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857868245,0.54209734,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857869060,1.0150965,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857870135,0.54209734,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857871691,1.0150965,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857872432,1.0410965,117800.0,117790.0,0.00104994]
["bitfinex","BTCUSD",1752857872630,1.13033532,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857872876,1.13333532,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857873927,1.13633532,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857874154,1.08633533,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857874367,1.08333533,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857874590,1.08033533,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857874794,1.08433533,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857875049,1.08833533,117800.0,117790.0,4.994e-05]
["bitfinex","BTCUSD",1752857877289,0.2218333,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752857877526,0.36677907,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857878167,0.43104358,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857878374,0.43404358,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857879285,0.44734358,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857879604,0.92234274,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857880017,0.92534274,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857880467,0.9381442,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857880830,0.9401442,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857882569,0.46714504,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857882771,0.90804274,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857883022,0.93550811,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857883246,0.97940811,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857884750,0.97941014,117790.0,117780.0,0.0005499]
["bitfinex","BTCUSD",1752857886048,0.23319853,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752857886212,0.97092188,117780.0,117770.0,0.00044976]
["bitfinex","BTCUSD",1752857886391,0.98990537,117780.0,117770.0,0.00044976]
["bitfinex","BTCUSD",1752857886602,0.0257504,117770.0,117750.0,0.0156]
["bitfinex","BTCUSD",1752857886812,0.8269132,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857887019,0.83546794,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857887226,0.85076794,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857887644,0.8422132,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857888051,0.8422132,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857888278,0.92772348,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857888445,0.44306041,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857888647,0.92772348,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857888906,0.91242348,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857889312,0.92823211,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857890280,0.91242348,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857890485,0.92823234,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857891082,0.92823234,117760.0,117750.0,0.0024]
["bitfinex","BTCUSD",1752857891842,0.94483234,117760.0,117750.0,0.0024]
["bitfinex","BTCUSD",1752857892233,1.48194581,117760.0,117750.0,0.0024]
["bitfinex","BTCUSD",1752857892905,1.49648666,117760.0,117750.0,0.0014]
["bitfinex","BTCUSD",1752857893343,1.49648666,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857893758,1.49848666,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857894187,0.52916052,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857894399,0.53116052,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857894613,1.0917549,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857895514,0.44183098,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857895734,0.55777098,117760.0,117750.0,0.01832]
["bitfinex","BTCUSD",1752857896148,1.04561405,117760.0,117750.0,0.01832]
["bitfinex","BTCUSD",1752857896597,1.04361405,117760.0,117750.0,0.01832]
["bitfinex","BTCUSD",1752857897015,0.55995098,117760.0,117750.0,0.0162]
["bitfinex","BTCUSD",1752857897463,0.55795098,117760.0,117750.0,0.0162]
["bitfinex","BTCUSD",1752857897676,0.55895098,117760.0,117750.0,0.0162]
["bitfinex","BTCUSD",1752857898301,0.55895098,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857898504,0.57445098,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857898704,1.06377361,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857899129,1.07831446,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752857899541,0.2109438,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857899744,0.93902968,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857899946,0.94220968,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857900773,0.45208705,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857903793,0.50453745,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857903999,0.50553745,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857904203,0.50653745,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857904365,0.38372306,117750.0,117740.0,0.03422]
["bitfinex","BTCUSD",1752857904575,0.38372261,117750.0,117740.0,0.03422]
["bitfinex","BTCUSD",1752857905413,0.38172261,117750.0,117740.0,0.03422]
["bitfinex","BTCUSD",1752857905610,0.38703261,117750.0,117740.0,0.016]
["bitfinex","BTCUSD",1752857905824,0.48784289,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857906272,0.96065711,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857907164,0.48713448,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857907488,0.96265711,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857909523,0.97847545,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857909929,0.92602505,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857913101,0.9405659,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752857915676,0.18686774,117730.0,117720.0,0.01676]
["bitfinex","BTCUSD",1752857915901,0.42491636,117730.0,117720.0,0.01676]
["bitfinex","BTCUSD",1752857916105,0.42814636,117730.0,117720.0,0.01676]
["bitfinex","BTCUSD",1752857916538,0.93346899,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1752857916758,1.27346899,117730.0,117720.0,0.00046]
["bitfinex","BTCUSD",1752857916916,1.27346899,117730.0,117720.0,0.00096036]
["bitfinex","BTCUSD",1752857917122,0.16989466,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857917312,0.93682134,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857917512,0.94005134,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857917707,1.28005134,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857918102,0.80652871,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857918306,1.3061955,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857918717,1.37967029,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857918914,1.35962369,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857919118,0.83610107,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857919319,1.33547953,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857919519,1.33747953,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857920178,1.36162369,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857920618,1.33747953,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857920763,1.3116237,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857920960,1.28747954,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857921164,0.67931691,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857921368,1.28795954,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752857924579,0.2035044,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857924714,0.93391185,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857925571,0.91853185,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857925939,0.91953185,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857926500,0.93473185,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857926697,0.9492727,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857926944,0.9654727,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857927152,0.9773878,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857927575,0.97734212,117710.0,117700.0,0.0001]
["bitfinex","BTCUSD",1752857928134,0.19421956,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857928349,0.92993757,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857928620,0.98783643,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857928858,1.04783643,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857929075,1.03655627,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857930163,1.02085627,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857930906,1.03595627,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752857931383,0.67689229,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752857931603,0.93415143,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752857931825,0.45999386,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752857932052,0.99126872,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752857932278,0.91855143,117690.0,117680.0,0.0004]
["bitfinex","BTCUSD",1752857932500,0.91859143,117690.0,117680.0,0.0156]
["bitfinex","BTCUSD",1752857932745,0.91959143,117690.0,117680.0,0.01574998]
["bitfinex","BTCUSD",1752857933199,0.91859143,117690.0,117680.0,0.00054998]
["bitfinex","BTCUSD",1752857933465,0.92712929,117690.0,117680.0,0.00054998]
["bitfinex","BTCUSD",1752857933705,0.94473559,117690.0,117680.0,0.00054998]
["bitfinex","BTCUSD",1752857933938,0.94473559,117690.0,117680.0,0.01775998]
["bitfinex","BTCUSD",1752857933939,0.30604386,117690.0,117680.0,0.01775998]
["bitfinex","BTCUSD",1752857934164,0.425405,117690.0,117680.0,0.03415998]
["bitfinex","BTCUSD",1752857934386,0.33985472,117690.0,117680.0,0.03701998]
["bitfinex","BTCUSD",1752857934633,0.33985472,117690.0,117680.0,0.03415998]
["bitfinex","BTCUSD",1752857935094,0.39873543,117690.0,117680.0,0.03415998]
["bitfinex","BTCUSD",1752857935829,0.26161543,117690.0,117680.0,0.03415998]
["bitfinex","BTCUSD",1752857936076,0.16993797,117690.0,117680.0,0.06251218]
["bitfinex","BTCUSD",1752857936323,0.23841956,117700.0,117680.0,0.69862439]
["bitfinex","BTCUSD",1752857936519,0.24691493,117700.0,117690.0,0.70454571]
["bitfinex","BTCUSD",1752857936744,0.24691493,117700.0,117690.0,0.23239814]
["bitfinex","BTCUSD",1752857936964,0.24691493,117700.0,117690.0,0.22390161]
["bitfinex","BTCUSD",1752857937428,0.25541081,117700.0,117690.0,0.22390161]
["bitfinex","BTCUSD",1752857937656,0.32494485,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857938533,0.32494485,117700.0,117690.0,0.04546689]
["bitfinex","BTCUSD",1752857938742,0.24691493,117700.0,117690.0,0.21540486]
["bitfinex","BTCUSD",1752857938976,0.26390691,117700.0,117690.0,0.22390168]
["bitfinex","BTCUSD",1752857939271,0.26390691,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857939449,0.26390749,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857939691,0.31230934,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857939900,0.30381346,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857940337,0.30381346,117700.0,117690.0,0.03411]
["bitfinex","BTCUSD",1752857942077,0.23841963,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857942304,0.39061118,117700.0,117690.0,0.21540479]
["bitfinex","BTCUSD",1752857942603,0.39910721,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857942811,0.39910721,117700.0,117690.0,0.04546689]
["bitfinex","BTCUSD",1752857943029,0.39061111,117700.0,117690.0,0.05396371]
["bitfinex","BTCUSD",1752857943234,0.38211501,117700.0,117690.0,0.23239843]
["bitfinex","BTCUSD",1752857943463,0.39061104,117700.0,117690.0,0.03697]
["bitfinex","BTCUSD",1752857943670,0.39061104,117700.0,117690.0,0.22390161]
["bitfinex","BTCUSD",1752857943841,0.0084948,117710.0,117700.0,0.23489525]
["bitfinex","BTCUSD",1752857944051,0.20387213,117720.0,117710.0,0.031]
["bitfinex","BTCUSD",1752857944052,0.18688405,117720.0,117710.0,0.031]
["bitfinex","BTCUSD",1752857944258,0.18688405,117720.0,117710.0,0.033]
["bitfinex","BTCUSD",1752857945027,0.18688405,117720.0,117710.0,0.0171]
["bitfinex","BTCUSD",1752857945223,0.18689963,117710.0,117700.0,0.0326]
["bitfinex","BTCUSD",1752857945472,0.18689963,117710.0,117700.0,0.0171]
["bitfinex","BTCUSD",1752857945473,0.23672909,117710.0,117700.0,0.0171]
["bitfinex","BTCUSD",1752857945643,0.17841956,117700.0,117690.0,0.0316]
["bitfinex","BTCUSD",1752857945848,0.17841956,117700.0,117690.0,0.0336]
["bitfinex","BTCUSD",1752857946115,0.18045956,117700.0,117690.0,0.0181]
["bitfinex","BTCUSD",1752857947091,0.17841956,117700.0,117690.0,0.0181]
["bitfinex","BTCUSD",1752857947359,0.22552552,117700.0,117690.0,0.0181]
["bitfinex","BTCUSD",1752857947537,0.22552552,117700.0,117690.0,0.0191]
["bitfinex","BTCUSD",1752857947772,0.17851034,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752857947977,1.15750827,117640.0,117630.0,0.0002]
["bitfinex","BTCUSD",1752857948286,0.1870584,117610.0,117600.0,0.01896]
["bitfinex","BTCUSD",1752857948502,0.1870584,117610.0,117600.0,0.03646]
["bitfinex","BTCUSD",1752857948722,0.17855609,117610.0,117600.0,0.03654505]
["bitfinex","BTCUSD",1752857949652,0.19556107,117610.0,117600.0,0.03654505]
["bitfinex","BTCUSD",1752857950464,0.1870584,117610.0,117600.0,0.03654505]
["bitfinex","BTCUSD",1752857950872,0.17855566,117610.0,117600.0,0.20661307]
["bitfinex","BTCUSD",1752857951080,0.17855573,117610.0,117600.0,0.21441632]
["bitfinex","BTCUSD",1752857951279,0.19556057,117610.0,117600.0,0.03684505]
["bitfinex","BTCUSD",1752857951476,0.18705804,117610.0,117600.0,0.21741639]
["bitfinex","BTCUSD",1752857951683,0.1955605,117610.0,117600.0,0.03884505]
["bitfinex","BTCUSD",1752857952041,0.2040631,117610.0,117600.0,0.03884505]
["bitfinex","BTCUSD",1752857952257,0.23975077,117610.0,117600.0,0.03884505]
["bitfinex","BTCUSD",1752857952496,0.23124831,117610.0,117600.0,0.02334505]
["bitfinex","BTCUSD",1752857953128,0.18705847,117610.0,117600.0,0.03184845]
["bitfinex","BTCUSD",1752857953300,0.19556064,117610.0,117600.0,0.02334505]
["bitfinex","BTCUSD",1752857953507,0.18705811,117610.0,117600.0,0.21041979]
["bitfinex","BTCUSD",1752857953761,0.18704516,117620.0,117610.0,0.19455623]
["bitfinex","BTCUSD",1752857953965,0.32608523,117620.0,117610.0,0.21356122]
["bitfinex","BTCUSD",1752857954168,0.18704501,117620.0,117610.0,0.2249236]
["bitfinex","BTCUSD",1752857954398,0.40895625,117630.0,117610.0,0.21642071]
["bitfinex","BTCUSD",1752857954605,0.40895625,117630.0,117610.0,0.21642085]
["bitfinex","BTCUSD",1752857954606,0.18704191,117620.0,117610.0,0.21642085]
["bitfinex","BTCUSD",1752857954808,0.1955435,117620.0,117610.0,0.20791862]
["bitfinex","BTCUSD",1752857955029,0.1955435,117620.0,117610.0,0.22411862]
["bitfinex","BTCUSD",1752857955228,0.26141517,117630.0,117620.0,0.19454105]
["bitfinex","BTCUSD",1752857955449,0.26141503,117630.0,117620.0,0.21354444]
["bitfinex","BTCUSD",1752857955665,0.01575426,117630.0,117620.0,0.35540444]
["bitfinex","BTCUSD",1752857955886,0.18702631,117630.0,117620.0,0.18496195]
["bitfinex","BTCUSD",1752857956108,0.25413759,117630.0,117620.0,0.3464991]
["bitfinex","BTCUSD",1752857956331,0.26263867,117630.0,117620.0,0.17646]
["bitfinex","BTCUSD",1752857956512,0.2711399,117630.0,117620.0,0.17646]
["bitfinex","BTCUSD",1752857956941,0.23713593,117630.0,117620.0,0.44901292]
["bitfinex","BTCUSD",1752857957159,0.2541373,117630.0,117620.0,0.44051126]
["bitfinex","BTCUSD",1752857957358,0.26263824,117630.0,117620.0,0.44901299]
["bitfinex","BTCUSD",1752857957776,0.2541373,117630.0,117620.0,0.34690264]
["bitfinex","BTCUSD",1752857957990,0.2711394,117630.0,117620.0,0.15986]
["bitfinex","BTCUSD",1752857958219,0.89524622,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752857958425,0.43681799,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752857959232,0.20406295,117610.0,117600.0,0.15552505]
["bitfinex","BTCUSD",1752857959382,0.19556028,117610.0,117600.0,0.50038505]
["bitfinex","BTCUSD",1752857959776,0.19556028,117610.0,117600.0,0.36984845]
["bitfinex","BTCUSD",1752857959980,0.19556028,117610.0,117600.0,0.50888845]
["bitfinex","BTCUSD",1752857960187,0.17855558,117610.0,117600.0,0.54841972]
["bitfinex","BTCUSD",1752857960390,0.18705478,117620.0,117610.0,0.0154]
["bitfinex","BTCUSD",1752857960572,0.21900349,117620.0,117610.0,0.02390267]
["bitfinex","BTCUSD",1752857960792,0.20199988,117620.0,117610.0,0.20445854]
["bitfinex","BTCUSD",1752857960924,0.20405839,117620.0,117610.0,0.0174]
["bitfinex","BTCUSD",1752857961122,0.1870555,117620.0,117610.0,0.0174]
["bitfinex","BTCUSD",1752857961323,0.1870555,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752857961324,0.2048159,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752857961574,0.2078659,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752857961723,0.26625408,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752857961917,0.17855609,117610.0,117600.0,0.00208505]
["bitfinex","BTCUSD",1752857962181,0.25075737,117610.0,117600.0,0.00208505]
["bitfinex","BTCUSD",1752857962356,0.26647345,117610.0,117600.0,0.00208505]
["bitfinex","BTCUSD",1752857962556,0.26647345,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857962741,0.29938071,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857963168,0.52385099,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857963372,1.01450856,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857963577,0.54035099,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857964063,0.56588499,117610.0,117600.0,0.00208505]
["bitfinex","BTCUSD",1752857964519,0.58248499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857964931,0.44352499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857965169,0.56568499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857965597,0.56668499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857966041,0.56668499,117610.0,117600.0,0.00108505]
["bitfinex","BTCUSD",1752857966196,0.55018499,117610.0,117600.0,0.00108505]
["bitfinex","BTCUSD",1752857966613,0.41142499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857966926,0.55018499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857967125,0.41142499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857967317,0.55002499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857967510,0.41142499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857967720,0.54998499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857968101,0.41142499,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857968682,0.49150373,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857968891,0.42539245,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857969607,0.28687245,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857969806,0.20136217,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857970003,0.18564609,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857970229,0.36216929,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857970434,0.3778883,117610.0,117600.0,8.505e-05]
["bitfinex","BTCUSD",1752857971560,0.20783445,117610.0,117600.0,0.19566261]
["bitfinex","BTCUSD",1752857971807,0.02280901,117610.0,117600.0,0.2041655]
["bitfinex","BTCUSD",1752857972025,0.02280901,117610.0,117600.0,0.2248955]
["bitfinex","BTCUSD",1752857972026,0.03472342,117610.0,117600.0,0.2248955]
["bitfinex","BTCUSD",1752857972226,0.01771901,117610.0,117600.0,1.17729307]
["bitfinex","BTCUSD",1752857972430,0.002,117610.0,117600.0,1.75216092]
["bitfinex","BTCUSD",1752857972633,0.002,117610.0,117600.0,1.27800335]
["bitfinex","BTCUSD",1752857972863,0.002,117610.0,117600.0,1.85246139]
["bitfinex","BTCUSD",1752857973058,0.20397667,117660.0,117650.0,0.0254987]
["bitfinex","BTCUSD",1752857973259,0.04123007,117660.0,117650.0,0.34364373]
["bitfinex","BTCUSD",1752857973466,0.04123,117660.0,117650.0,0.33514445]
["bitfinex","BTCUSD",1752857973716,0.21971065,117660.0,117650.0,0.33514445]
["bitfinex","BTCUSD",1752857973923,0.21971065,117660.0,117650.0,0.33514452]
["bitfinex","BTCUSD",1752857974137,0.04123029,117660.0,117650.0,0.3436438]
["bitfinex","BTCUSD",1752857974347,0.04972921,117660.0,117650.0,0.34472885]
["bitfinex","BTCUSD",1752857974563,0.01573398,117660.0,117650.0,0.39937457]
["bitfinex","BTCUSD",1752857974782,0.25407437,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1752857975004,0.2625722,117670.0,117660.0,0.18834906]
["bitfinex","BTCUSD",1752857975210,0.25407437,117670.0,117660.0,0.00137]
["bitfinex","BTCUSD",1752857975424,0.24756632,117670.0,117660.0,0.17985029]
["bitfinex","BTCUSD",1752857975634,0.25062632,117670.0,117660.0,0.18834913]
["bitfinex","BTCUSD",1752857975859,0.25062632,117670.0,117660.0,0.17985029]
["bitfinex","BTCUSD",1752857976072,0.24212813,117670.0,117660.0,0.00137]
["bitfinex","BTCUSD",1752857976283,0.24212813,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1752857976910,0.24212813,117670.0,117650.0,0.00108505]
["bitfinex","BTCUSD",1752857976911,0.22502107,117660.0,117650.0,0.00108505]
["bitfinex","BTCUSD",1752857977127,0.22502107,117660.0,117650.0,8.505e-05]
["bitfinex","BTCUSD",1752857977128,1.13093205,117660.0,117650.0,8.505e-05]
["bitfinex","BTCUSD",1752857977355,1.12894205,117660.0,117650.0,8.505e-05]
["bitfinex","BTCUSD",1752857977571,1.13684544,117660.0,117650.0,8.505e-05]
["bitfinex","BTCUSD",1752857977866,1.1434829,117660.0,117650.0,8.505e-05]
["bitfinex","BTCUSD",1752857978071,1.19989422,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857978328,1.24989421,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857979807,1.25089421,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857980242,1.25288421,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857980449,1.25188421,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857980811,1.25688421,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857981008,1.25488421,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857981222,1.34264422,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857981421,1.34564422,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857981825,1.34564473,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857982028,1.34560473,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857982328,1.35513173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857982560,1.21741173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857982730,1.35509173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857983553,1.35209173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857983754,1.34909173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857984053,1.35309173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857984209,1.35297173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857985216,0.53881416,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857985588,0.87541173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857985737,1.01297173,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857986313,0.32220594,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857986519,0.31430148,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857986823,0.46032018,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857987060,0.43479318,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857987267,0.43079318,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857987470,0.4160592,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857987695,0.4170592,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857988243,0.2795392,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857988447,0.4170192,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857989466,0.2795392,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857989973,0.4168592,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857991076,0.2795392,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857991285,0.4167392,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857992997,0.19402892,117660.0,117650.0,0.00137001]
["bitfinex","BTCUSD",1752857993218,0.19402892,117660.0,117650.0,0.01737001]
["bitfinex","BTCUSD",1752857993219,0.18048,117660.0,117650.0,0.01737001]
["bitfinex","BTCUSD",1752857993489,0.20597624,117660.0,117650.0,0.01737001]
["bitfinex","BTCUSD",1752857993716,0.20597624,117660.0,117650.0,0.20436511]
["bitfinex","BTCUSD",1752857993908,0.20497682,117660.0,117650.0,0.01737001]
["bitfinex","BTCUSD",1752857994121,0.20497682,117660.0,117650.0,0.20256576]
["bitfinex","BTCUSD",1752857994122,0.18797877,117660.0,117650.0,0.20256576]
["bitfinex","BTCUSD",1752857994330,0.20497667,117660.0,117650.0,0.04106979]
["bitfinex","BTCUSD",1752857994544,0.17948,117660.0,117650.0,0.23656416]
["bitfinex","BTCUSD",1752857994754,0.19647732,117660.0,117650.0,0.21106554]
["bitfinex","BTCUSD",1752857994974,0.19647732,117660.0,117650.0,0.21956518]
["bitfinex","BTCUSD",1752857995209,0.17947978,117660.0,117650.0,0.2280646]
["bitfinex","BTCUSD",1752857995446,1.00824369,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857995670,1.02405519,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857995898,0.54989762,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857996198,0.54989762,117660.0,117650.0,0.00100001]
["bitfinex","BTCUSD",1752857996436,0.54989762,117660.0,117650.0,0.00300001]
["bitfinex","BTCUSD",1752857996635,0.54989762,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857996817,0.55189762,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857997534,0.46968634,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752857997748,0.45387484,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752858002091,0.18897848,117660.0,117650.0,0.01777001]
["bitfinex","BTCUSD",1752858002307,0.19747732,117660.0,117650.0,0.17077001]
["bitfinex","BTCUSD",1752858002517,0.85371819,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752858002947,0.80148084,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752858003188,0.31002327,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752858003405,0.19223906,117660.0,117650.0,0.13901001]
["bitfinex","BTCUSD",1752858003616,0.18697906,117660.0,117650.0,0.15561001]
["bitfinex","BTCUSD",1752858003826,0.17848022,117660.0,117650.0,0.01797001]
["bitfinex","BTCUSD",1752858004274,0.18474022,117660.0,117650.0,0.13805001]
["bitfinex","BTCUSD",1752858004720,0.18374022,117660.0,117650.0,0.13805001]
["bitfinex","BTCUSD",1752858005144,0.21911093,117660.0,117650.0,0.13805001]
["bitfinex","BTCUSD",1752858005766,0.22011093,117660.0,117650.0,0.13805001]
["bitfinex","BTCUSD",1752858005998,0.21911093,117660.0,117650.0,0.13805001]
["bitfinex","BTCUSD",1752858006420,0.18374022,117660.0,117650.0,0.13805001]
["bitfinex","BTCUSD",1752858006625,0.17848022,117660.0,117650.0,0.15305001]
["bitfinex","BTCUSD",1752858007957,0.18697877,117660.0,117650.0,0.15305001]
["bitfinex","BTCUSD",1752858008181,0.20397624,117660.0,117650.0,0.1700495]
["bitfinex","BTCUSD",1752858008413,0.20397682,117660.0,117650.0,0.15305001]
["bitfinex","BTCUSD",1752858008873,0.20397682,117660.0,117650.0,0.16154972]
["bitfinex","BTCUSD",1752858009084,0.18697935,117660.0,117650.0,0.15305001]
["bitfinex","BTCUSD",1752858009269,0.21619773,117660.0,117650.0,0.15305001]
["bitfinex","BTCUSD",1752858009636,0.22145773,117660.0,117650.0,0.01637001]
["bitfinex","BTCUSD",1752858009838,0.22145773,117660.0,117650.0,0.15325001]
["bitfinex","BTCUSD",1752858010356,0.22145773,117660.0,117650.0,0.15425001]
["bitfinex","BTCUSD",1752858010541,0.22145773,117660.0,117650.0,0.15413001]
["bitfinex","BTCUSD",1752858011360,0.22145773,117660.0,117650.0,0.15421001]
["bitfinex","BTCUSD",1752858011962,0.22145773,117660.0,117650.0,0.15617001]
["bitfinex","BTCUSD",1752858012376,0.04297737,117660.0,117650.0,0.15617001]
["bitfinex","BTCUSD",1752858012722,0.00526,117660.0,117650.0,0.15609001]
["bitfinex","BTCUSD",1752858013010,0.00323,117670.0,117650.0,0.15609001]
["bitfinex","BTCUSD",1752858013209,0.08874028,117670.0,117650.0,0.15609001]
["bitfinex","BTCUSD",1752858013463,0.08874028,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1752858013660,0.00323,117680.0,117670.0,0.17846504]
["bitfinex","BTCUSD",1752858013986,0.00526,117680.0,117670.0,0.33347121]
["bitfinex","BTCUSD",1752858014414,0.025518,117690.0,117680.0,0.17844988]
["bitfinex","BTCUSD",1752858014632,0.025518,117690.0,117680.0,0.21261424]
["bitfinex","BTCUSD",1752858015043,0.025518,117690.0,117680.0,0.22821424]
["bitfinex","BTCUSD",1752858015664,0.03401432,117690.0,117680.0,0.23021424]
["bitfinex","BTCUSD",1752858016091,0.04251078,117690.0,117680.0,0.21461424]
["bitfinex","BTCUSD",1752858016303,0.03401432,117690.0,117680.0,0.21461424]
["bitfinex","BTCUSD",1752858016521,0.04251078,117690.0,117680.0,0.21461424]
["bitfinex","BTCUSD",1752858016727,0.03401432,117690.0,117680.0,0.21461424]
["bitfinex","BTCUSD",1752858016932,0.025518,117690.0,117680.0,0.21461424]
["bitfinex","BTCUSD",1752858017112,0.025518,117690.0,117680.0,0.70925102]
["bitfinex","BTCUSD",1752858017361,0.025518,117690.0,117680.0,0.71011102]
["bitfinex","BTCUSD",1752858017571,0.03401439,117690.0,117680.0,0.23609345]
["bitfinex","BTCUSD",1752858017789,0.20395236,117690.0,117680.0,0.23609345]
["bitfinex","BTCUSD",1752858017995,0.04251092,117690.0,117680.0,0.37253345]
["bitfinex","BTCUSD",1752858018202,0.03401439,117690.0,117680.0,0.37253345]
["bitfinex","BTCUSD",1752858018411,0.00849639,117690.0,117680.0,0.37249345]
["bitfinex","BTCUSD",1752858018628,0.01699292,117690.0,117680.0,0.37249345]
["bitfinex","BTCUSD",1752858019004,0.00849624,117690.0,117680.0,0.37249302]
["bitfinex","BTCUSD",1752858019216,0.02548902,117690.0,117680.0,0.37249302]
["bitfinex","BTCUSD",1752858019373,0.01699256,117690.0,117680.0,0.37249302]
["bitfinex","BTCUSD",1752858019724,0.02548902,117690.0,117680.0,0.37249302]
["bitfinex","BTCUSD",1752858020008,0.19014582,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752858020201,0.02225184,117700.0,117690.0,0.19679778]
["bitfinex","BTCUSD",1752858020578,0.01375559,117700.0,117690.0,0.19679778]
["bitfinex","BTCUSD",1752858020794,0.03074736,117700.0,117690.0,0.21219778]
["bitfinex","BTCUSD",1752858020944,0.00849559,117700.0,117690.0,0.21219778]
["bitfinex","BTCUSD",1752858021135,0.02663702,117700.0,117690.0,0.21219778]
["bitfinex","BTCUSD",1752858021544,0.00114959,117700.0,117690.0,0.68635535]
["bitfinex","BTCUSD",1752858021755,0.00114959,117700.0,117690.0,0.72552342]
["bitfinex","BTCUSD",1752858021960,0.00114959,117700.0,117690.0,0.70301535]
["bitfinex","BTCUSD",1752858022297,0.00964526,117700.0,117690.0,0.70301535]
["bitfinex","BTCUSD",1752858022484,0.00964511,117700.0,117690.0,0.70301535]
["bitfinex","BTCUSD",1752858022714,0.01814078,117700.0,117690.0,0.70301535]
["bitfinex","BTCUSD",1752858022912,0.00114959,117700.0,117690.0,0.70301535]
["bitfinex","BTCUSD",1752858023398,0.01814099,117700.0,117690.0,0.70301535]
["bitfinex","BTCUSD",1752858023615,0.01814099,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858024052,0.01814092,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858024260,0.02663673,117700.0,117690.0,0.22799778]
["bitfinex","BTCUSD",1752858024518,0.03513269,117700.0,117690.0,0.22799778]
["bitfinex","BTCUSD",1752858024721,0.02663673,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858025148,0.03513269,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858025357,0.00964518,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858025800,0.01814092,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858026117,0.02563673,117700.0,117690.0,0.70215535]
["bitfinex","BTCUSD",1752858026325,0.02563673,117700.0,117690.0,0.70315535]
["bitfinex","BTCUSD",1752858026429,0.00014959,117700.0,117690.0,0.70315535]
["bitfinex","BTCUSD",1752858026633,0.00014959,117700.0,117690.0,0.70415535]
["bitfinex","BTCUSD",1752858027697,0.00014959,117700.0,117690.0,0.79052563]
["bitfinex","BTCUSD",1752858028333,0.00014959,117700.0,117690.0,1.13052563]
["bitfinex","BTCUSD",1752858029821,0.00014959,117700.0,117690.0,1.14506648]
["bitfinex","BTCUSD",1752858030036,0.05586336,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752858030247,0.00050001,117740.0,117730.0,0.82210895]
["bitfinex","BTCUSD",1752858030458,0.00050001,117740.0,117730.0,0.34795138]
["bitfinex","BTCUSD",1752858030894,0.0174855,117740.0,117730.0,0.34795138]
["bitfinex","BTCUSD",1752858031106,0.00050001,117740.0,117730.0,0.34795138]
["bitfinex","BTCUSD",1752858031311,0.00050001,117740.0,117730.0,0.82210895]
["bitfinex","BTCUSD",1752858031520,0.0174855,117740.0,117730.0,0.82210895]
["bitfinex","BTCUSD",1752858031719,0.0259785,117740.0,117730.0,0.34795138]
["bitfinex","BTCUSD",1752858032430,0.03447164,117740.0,117730.0,0.33265138]
["bitfinex","BTCUSD",1752858032661,0.18382895,117740.0,117720.0,0.1936891]
["bitfinex","BTCUSD",1752858032864,0.21218474,117740.0,117730.0,0.14429401]
["bitfinex","BTCUSD",1752858033107,0.21218474,117740.0,117730.0,0.1358]
["bitfinex","BTCUSD",1752858033539,0.18382895,117740.0,117730.0,0.32266817]
["bitfinex","BTCUSD",1752858033761,0.18382895,117740.0,117730.0,0.32576079]
["bitfinex","BTCUSD",1752858034360,0.18382895,117740.0,117730.0,0.18996079]
["bitfinex","BTCUSD",1752858034599,0.17533581,117740.0,117730.0,0.31714686]
["bitfinex","BTCUSD",1752858034811,0.17533581,117740.0,117730.0,0.33413451]
["bitfinex","BTCUSD",1752858035053,0.17533581,117740.0,117730.0,0.33409451]
["bitfinex","BTCUSD",1752858035296,0.02245636,117740.0,117730.0,0.34395808]
["bitfinex","BTCUSD",1752858035530,0.01748564,117740.0,117730.0,0.84280915]
["bitfinex","BTCUSD",1752858036013,0.01748557,117740.0,117730.0,0.84280915]
["bitfinex","BTCUSD",1752858036285,0.02597857,117740.0,117730.0,0.84280915]
["bitfinex","BTCUSD",1752858036500,0.00899265,117740.0,117730.0,0.92917943]
["bitfinex","BTCUSD",1752858036726,0.00899272,117740.0,117730.0,0.92831943]
["bitfinex","BTCUSD",1752858037378,0.00050001,117740.0,117730.0,0.92831943]
["bitfinex","BTCUSD",1752858037627,0.00899265,117740.0,117730.0,0.92831943]
["bitfinex","BTCUSD",1752858037846,0.02597835,117740.0,117730.0,0.92831943]
["bitfinex","BTCUSD",1752858038065,0.19232202,117740.0,117730.0,0.00309262]
["bitfinex","BTCUSD",1752858038303,0.21364355,117740.0,117730.0,0.13861262]
["bitfinex","BTCUSD",1752858038500,0.21364355,117740.0,117730.0,0.13552]
["bitfinex","BTCUSD",1752858038719,0.20385481,117730.0,117720.0,0.53537813]
["bitfinex","BTCUSD",1752858038921,0.02548072,117730.0,117720.0,0.76627263]
["bitfinex","BTCUSD",1752858039119,0.02548072,117730.0,117720.0,0.78287263]
["bitfinex","BTCUSD",1752858039604,0.02548072,117730.0,117720.0,0.64735263]
["bitfinex","BTCUSD",1752858039837,0.2039246,117690.0,117680.0,0.0157]
["bitfinex","BTCUSD",1752858040054,0.2039246,117690.0,117680.0,0.10258028]
["bitfinex","BTCUSD",1752858040280,0.19542821,117690.0,117680.0,0.22236028]
["bitfinex","BTCUSD",1752858040494,0.17843436,117690.0,117680.0,0.74081031]
["bitfinex","BTCUSD",1752858040714,0.19542742,117690.0,117680.0,0.75780518]
["bitfinex","BTCUSD",1752858040930,0.1954275,117690.0,117680.0,0.75780532]
["bitfinex","BTCUSD",1752858041146,0.18693082,117690.0,117680.0,0.75780532]
["bitfinex","BTCUSD",1752858041393,0.19542735,117690.0,117680.0,0.40941744]
["bitfinex","BTCUSD",1752858041609,0.2124207,117690.0,117680.0,0.76091491]
["bitfinex","BTCUSD",1752858041895,0.20392438,117690.0,117680.0,0.56546987]
["bitfinex","BTCUSD",1752858042126,0.19190139,117690.0,117680.0,0.48309696]
["bitfinex","BTCUSD",1752858042573,0.19190096,117690.0,117680.0,0.66154691]
["bitfinex","BTCUSD",1752858042809,0.20039778,117690.0,117680.0,0.49459458]
["bitfinex","BTCUSD",1752858043020,0.18693096,117690.0,117680.0,0.66454699]
["bitfinex","BTCUSD",1752858043227,0.19542778,117690.0,117680.0,0.48309696]
["bitfinex","BTCUSD",1752858043445,0.19742778,117690.0,117680.0,0.14309696]
["bitfinex","BTCUSD",1752858043649,0.19190139,117690.0,117680.0,0.14509696]
["bitfinex","BTCUSD",1752858043891,0.19190139,117690.0,117680.0,0.15359458]
["bitfinex","BTCUSD",1752858044077,0.19542771,117690.0,117680.0,0.340542]
["bitfinex","BTCUSD",1752858044316,0.19542771,117690.0,117680.0,0.34603933]
["bitfinex","BTCUSD",1752858044523,0.02548974,117690.0,117680.0,0.34703933]
["bitfinex","BTCUSD",1752858045024,0.02548974,117690.0,117680.0,0.35553644]
["bitfinex","BTCUSD",1752858045228,0.21242142,117690.0,117680.0,0.34703933]
["bitfinex","BTCUSD",1752858045439,0.20039843,117690.0,117680.0,0.338542]
["bitfinex","BTCUSD",1752858045849,0.20039843,117690.0,117680.0,0.32867453]
["bitfinex","BTCUSD",1752858046066,0.19190168,117690.0,117680.0,0.14172696]
["bitfinex","BTCUSD",1752858046290,0.18340486,117690.0,117680.0,0.14144696]
["bitfinex","BTCUSD",1752858047062,0.18340486,117690.0,117680.0,0.13830959]
["bitfinex","BTCUSD",1752858047289,0.19980486,117690.0,117680.0,0.13830959]
["bitfinex","BTCUSD",1752858047483,0.39907499,117690.0,117680.0,0.00314959]
["bitfinex","BTCUSD",1752858047716,0.82362284,117690.0,117680.0,0.00314959]
["bitfinex","BTCUSD",1752858048117,0.34946527,117690.0,117680.0,0.00314959]
["bitfinex","BTCUSD",1752858048305,0.34946527,117690.0,117680.0,0.00214959]
["bitfinex","BTCUSD",1752858048720,0.35046527,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858048929,1.16462284,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858049138,1.29974284,117690.0,117680.0,0.00114959]
["bitfinex","BTCUSD",1752858049401,1.16462284,117690.0,117680.0,0.00114959]
["bitfinex","BTCUSD",1752858049621,0.82558527,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858050209,0.77673514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858054791,0.64161514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858055040,0.77677514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858055456,0.30161514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858055663,0.28631514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858055870,0.42147514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858056274,0.28631514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858056832,0.42147514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858057260,0.28631514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858057600,0.42147514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858058227,0.28631514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858058439,0.42147514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858058882,0.4821263,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858059319,0.97138387,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858060061,0.4972263,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858060702,0.43657514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858061347,0.30141514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858061577,0.28631514,117690.0,117680.0,0.00014959]
["bitfinex","BTCUSD",1752858061792,0.19642793,117690.0,117680.0,0.49117716]
["bitfinex","BTCUSD",1752858062011,0.18793147,117690.0,117680.0,0.66962719]
["bitfinex","BTCUSD",1752858062223,0.18793147,117690.0,117680.0,0.19546962]
["bitfinex","BTCUSD",1752858062437,0.19957836,117690.0,117680.0,0.21246463]
["bitfinex","BTCUSD",1752858062889,0.19642836,117690.0,117680.0,0.22945899]
["bitfinex","BTCUSD",1752858063097,0.19642793,117690.0,117680.0,0.22096145]
["bitfinex","BTCUSD",1752858063305,0.01799314,117690.0,117680.0,0.22945863]
["bitfinex","BTCUSD",1752858063530,0.20492475,117690.0,117680.0,0.22096145]
["bitfinex","BTCUSD",1752858063744,0.19542786,117690.0,117680.0,0.2124642]
["bitfinex","BTCUSD",1752858063970,0.20392475,117690.0,117680.0,0.2124642]
["bitfinex","BTCUSD",1752858064174,0.02548989,117690.0,117680.0,0.22096131]
["bitfinex","BTCUSD",1752858064388,0.02548996,117690.0,117680.0,0.22096138]
["bitfinex","BTCUSD",1752858064639,0.19542793,117690.0,117680.0,0.2124642]
["bitfinex","BTCUSD",1752858064859,0.19542793,117690.0,117680.0,0.22096138]
["bitfinex","BTCUSD",1752858065026,0.20392482,117690.0,117680.0,0.2124642]
["bitfinex","BTCUSD",1752858065273,0.23312949,117690.0,117680.0,0.186972]
["bitfinex","BTCUSD",1752858065483,0.22994281,117690.0,117680.0,0.18096962]
["bitfinex","BTCUSD",1752858065835,0.00849624,117690.0,117680.0,0.2064616]
["bitfinex","BTCUSD",1752858066037,0.0169927,117690.0,117680.0,0.2224616]
["bitfinex","BTCUSD",1752858066239,0.17308645,117700.0,117690.0,0.19542785]
["bitfinex","BTCUSD",1752858066240,0.01164559,117700.0,117690.0,0.19542785]
["bitfinex","BTCUSD",1752858066432,0.0169914,117700.0,117690.0,0.22139424]
["bitfinex","BTCUSD",1752858066882,0.03398338,117700.0,117690.0,0.21289785]
["bitfinex","BTCUSD",1752858067096,0.20390691,117700.0,117690.0,0.21289785]
["bitfinex","BTCUSD",1752858067301,0.02548728,117700.0,117690.0,0.22139424]
["bitfinex","BTCUSD",1752858067471,0.00849559,117700.0,117690.0,0.83067181]
["bitfinex","BTCUSD",1752858067675,0.02548714,117700.0,117690.0,0.83067181]
["bitfinex","BTCUSD",1752858067983,0.04247927,117700.0,117690.0,0.35651424]
["bitfinex","BTCUSD",1752858068187,0.0339831,117700.0,117690.0,0.35651424]
["bitfinex","BTCUSD",1752858068367,0.0424792,117700.0,117690.0,0.35651424]
["bitfinex","BTCUSD",1752858068738,0.18691559,117700.0,117690.0,0.33952154]
["bitfinex","BTCUSD",1752858068953,0.21879781,117700.0,117690.0,0.13649]
["bitfinex","BTCUSD",1752858069156,0.21130171,117700.0,117690.0,0.13649]
["bitfinex","BTCUSD",1752858069348,0.21130171,117700.0,117690.0,0.13512]
["bitfinex","BTCUSD",1752858069566,0.21130171,117700.0,117690.0,0.32205168]
["bitfinex","BTCUSD",1752858069774,0.21130171,117700.0,117690.0,0.33054843]
["bitfinex","BTCUSD",1752858070085,0.01480603,117700.0,117690.0,0.34891142]
["bitfinex","BTCUSD",1752858070269,0.19322537,117700.0,117690.0,0.34041503]
["bitfinex","BTCUSD",1752858070679,0.19322537,117700.0,117690.0,0.34891156]
["bitfinex","BTCUSD",1752858070882,0.03179794,117700.0,117690.0,0.34891113]
["bitfinex","BTCUSD",1752858071121,0.02648714,117700.0,117690.0,0.45117032]
["bitfinex","BTCUSD",1752858071333,0.001,117700.0,117690.0,1.28278789]
["bitfinex","BTCUSD",1752858071998,0.01698996,117710.0,117700.0,0.21091118]
["bitfinex","BTCUSD",1752858071999,0.00849487,117710.0,117700.0,0.21091118]
["bitfinex","BTCUSD",1752858072222,0.0116443,117720.0,117710.0,0.20388973]
["bitfinex","BTCUSD",1752858072483,0.03712748,117720.0,117710.0,0.20525973]
["bitfinex","BTCUSD",1752858072693,0.0222983,117720.0,117710.0,0.20525973]
["bitfinex","BTCUSD",1752858072967,0.01164365,117730.0,117720.0,0.1953782]
["bitfinex","BTCUSD",1752858073182,0.3336153,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752858073394,0.0084935,117730.0,117720.0,0.21157726]
["bitfinex","BTCUSD",1752858073598,0.0084935,117730.0,117720.0,0.21294726]
["bitfinex","BTCUSD",1752858073815,0.01698715,117730.0,117720.0,0.21294726]
["bitfinex","BTCUSD",1752858074221,0.02598095,117730.0,117720.0,0.21294726]
["bitfinex","BTCUSD",1752858074432,0.04296874,117730.0,117720.0,0.20445347]
["bitfinex","BTCUSD",1752858074633,0.20117182,117730.0,117720.0,0.1882539]
["bitfinex","BTCUSD",1752858074841,0.20117182,117730.0,117720.0,0.19988433]
["bitfinex","BTCUSD",1752858075259,0.20117182,117730.0,117720.0,0.2083787]
["bitfinex","BTCUSD",1752858075469,0.20217182,117730.0,117720.0,0.2083787]
["bitfinex","BTCUSD",1752858075812,0.03229159,117730.0,117720.0,0.216873]
["bitfinex","BTCUSD",1752858076026,0.03229159,117730.0,117720.0,0.21687249]
["bitfinex","BTCUSD",1752858077040,0.21066583,117730.0,117720.0,0.20837827]
["bitfinex","BTCUSD",1752858077257,0.20966583,117730.0,117720.0,0.20937827]
["bitfinex","BTCUSD",1752858078207,0.2391252,117730.0,117720.0,0.19101989]
["bitfinex","BTCUSD",1752858078411,0.23063134,117730.0,117720.0,0.19102004]
["bitfinex","BTCUSD",1752858078615,0.23063134,117730.0,117720.0,0.19951448]
["bitfinex","BTCUSD",1752858078764,0.19267818,117730.0,117720.0,0.20800885]
["bitfinex","BTCUSD",1752858079131,0.02598109,117730.0,117720.0,0.23417307]
["bitfinex","BTCUSD",1752858079317,0.03447502,117730.0,117720.0,0.23417307]
["bitfinex","BTCUSD",1752858079545,0.20750525,117730.0,117720.0,0.20937885]
["bitfinex","BTCUSD",1752858079754,0.00050001,117730.0,117720.0,1.14970092]
["bitfinex","BTCUSD",1752858079954,0.00050001,117730.0,117720.0,1.23546054]
["bitfinex","BTCUSD",1752858081042,0.00050001,117730.0,117720.0,1.23460054]
["bitfinex","BTCUSD",1752858081461,0.00050001,117730.0,117720.0,1.14884092]
["bitfinex","BTCUSD",1752858082116,0.00050001,117730.0,117720.0,1.14970092]
["bitfinex","BTCUSD",1752858083733,0.00899337,117730.0,117720.0,1.14884092]
["bitfinex","BTCUSD",1752858083933,0.00050001,117730.0,117720.0,1.14884092]
["bitfinex","BTCUSD",1752858084137,0.00050001,117730.0,117720.0,1.14970092]
["bitfinex","BTCUSD",1752858084346,0.00050001,117730.0,117720.0,0.76130297]
["bitfinex","BTCUSD",1752858084555,0.00050001,117730.0,117720.0,1.14970092]
["bitfinex","BTCUSD",1752858084556,0.00899337,117730.0,117720.0,1.14970092]
["bitfinex","BTCUSD",1752858084755,0.00050001,117730.0,117720.0,1.14884092]
["bitfinex","BTCUSD",1752858084951,0.00899344,117730.0,117720.0,1.14884092]
["bitfinex","BTCUSD",1752858085158,0.18736724,117730.0,117720.0,1.12335789]
["bitfinex","BTCUSD",1752858085342,0.20966496,117730.0,117720.0,0.68308913]
["bitfinex","BTCUSD",1752858085572,0.19267818,117730.0,117720.0,0.47921599]
["bitfinex","BTCUSD",1752858085987,0.19267789,117730.0,117720.0,0.6660996]
["bitfinex","BTCUSD",1752858086207,0.19267746,117730.0,117720.0,0.68308812]
["bitfinex","BTCUSD",1752858086404,0.20117139,117730.0,117720.0,0.69955812]
["bitfinex","BTCUSD",1752858086624,0.20117132,117730.0,117720.0,0.69955812]
["bitfinex","BTCUSD",1752858086788,0.20117183,117730.0,117720.0,0.65760538]
["bitfinex","BTCUSD",1752858086995,0.19267811,117730.0,117720.0,0.47921599]
["bitfinex","BTCUSD",1752858087205,0.26208202,117730.0,117720.0,0.13604]
["bitfinex","BTCUSD",1752858087650,0.39712202,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752858087843,0.36001811,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1752858088346,0.18688383,117720.0,117710.0,0.31651351]
["bitfinex","BTCUSD",1752858088559,0.19537813,117720.0,117710.0,0.34336893]
["bitfinex","BTCUSD",1752858088706,0.19753813,117720.0,117710.0,0.14797442]
["bitfinex","BTCUSD",1752858088921,0.20068813,117720.0,117710.0,0.13947897]
["bitfinex","BTCUSD",1752858089126,0.20068813,117720.0,117710.0,0.14660435]
["bitfinex","BTCUSD",1752858089333,0.20068813,117720.0,117710.0,0.31651344]
["bitfinex","BTCUSD",1752858089541,0.20068813,117720.0,117710.0,0.30901806]
["bitfinex","BTCUSD",1752858089763,0.19219383,117720.0,117710.0,0.13910897]
["bitfinex","BTCUSD",1752858090367,0.19219383,117720.0,117710.0,0.32600882]
["bitfinex","BTCUSD",1752858090576,0.19219383,117720.0,117710.0,0.32600889]
["bitfinex","BTCUSD",1752858090742,0.19219383,117720.0,117710.0,0.34299914]
["bitfinex","BTCUSD",1752858091067,0.19219383,117720.0,117710.0,0.32600889]
["bitfinex","BTCUSD",1752858091269,0.19219383,117720.0,117710.0,0.13910897]
["bitfinex","BTCUSD",1752858091472,0.19969932,117720.0,117710.0,0.13910897]
["bitfinex","BTCUSD",1752858092100,0.19969932,117720.0,117710.0,0.13604]
["bitfinex","BTCUSD",1752858092307,0.25180728,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752858092678,0.47235756,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752858094336,0.1954114,117700.0,117690.0,0.47914821]
["bitfinex","BTCUSD",1752858094519,0.18906566,117700.0,117690.0,0.47914821]
["bitfinex","BTCUSD",1752858094733,0.19209566,117700.0,117690.0,0.64908618]
["bitfinex","BTCUSD",1752858094938,0.19209566,117700.0,117690.0,0.47914821]
["bitfinex","BTCUSD",1752858095141,0.19209566,117700.0,117690.0,0.34410821]
["bitfinex","BTCUSD",1752858095365,0.22981743,117700.0,117690.0,0.47914821]
["bitfinex","BTCUSD",1752858095576,0.19209566,117700.0,117690.0,0.4876451]
["bitfinex","BTCUSD",1752858095782,0.19209566,117700.0,117690.0,0.47914821]
["bitfinex","BTCUSD",1752858095988,0.19209566,117700.0,117690.0,0.65758293]
["bitfinex","BTCUSD",1752858096198,0.19209566,117700.0,117690.0,0.657583]
["bitfinex","BTCUSD",1752858096404,0.19209566,117700.0,117690.0,0.66707975]
["bitfinex","BTCUSD",1752858096617,0.19209566,117700.0,117690.0,0.658583]
["bitfinex","BTCUSD",1752858096817,0.19209566,117700.0,117690.0,0.48014821]
["bitfinex","BTCUSD",1752858097264,0.19209566,117700.0,117690.0,0.13604]
["bitfinex","BTCUSD",1752858097265,0.23632147,117700.0,117690.0,0.13604]
["bitfinex","BTCUSD",1752858097486,0.25242147,117700.0,117690.0,0.13604]
["bitfinex","BTCUSD",1752858098157,0.23632147,117700.0,117690.0,0.13604]
["bitfinex","BTCUSD",1752858098364,0.25282147,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752858098790,0.38786147,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752858099645,0.17843472,117690.0,117680.0,0.00408432]
["bitfinex","BTCUSD",1752858099868,0.18058472,117690.0,117680.0,0.00408432]
["bitfinex","BTCUSD",1752858100076,0.01699415,117680.0,117670.0,1.16275369]
["bitfinex","BTCUSD",1752858100290,0.00849697,117680.0,117670.0,1.18111957]
["bitfinex","BTCUSD",1752858100486,0.01699408,117680.0,117670.0,1.19741957]
["bitfinex","BTCUSD",1752858100704,0.00849697,117680.0,117670.0,1.20161954]
["bitfinex","BTCUSD",1752858100954,0.1814645,117690.0,117680.0,0.20314713]
["bitfinex","BTCUSD",1752858101180,0.01699278,117690.0,117680.0,0.7068629]
["bitfinex","BTCUSD",1752858101393,0.19542757,117690.0,117680.0,0.69836579]
["bitfinex","BTCUSD",1752858101609,0.19542757,117690.0,117680.0,0.19601995]
["bitfinex","BTCUSD",1752858101820,0.19211125,117690.0,117680.0,0.48535148]
["bitfinex","BTCUSD",1752858102009,0.19211125,117690.0,117670.0,0.70654916]
["bitfinex","BTCUSD",1752858102010,0.1954436,117680.0,117670.0,0.68175133]
["bitfinex","BTCUSD",1752858102215,0.20394093,117680.0,117670.0,0.76863161]
["bitfinex","BTCUSD",1752858102434,0.21243905,117680.0,117670.0,0.63359205]
["bitfinex","BTCUSD",1752858102630,0.20394143,117680.0,117670.0,0.78562793]
["bitfinex","BTCUSD",1752858103093,0.19847439,117680.0,117670.0,1.17697159]
["bitfinex","BTCUSD",1752858103361,0.19847439,117680.0,117670.0,1.19596747]
["bitfinex","BTCUSD",1752858103576,0.19847439,117680.0,117670.0,1.1884692]
["bitfinex","BTCUSD",1752858103990,0.20697201,117680.0,117670.0,1.1799713]
["bitfinex","BTCUSD",1752858104141,0.02852198,117680.0,117670.0,1.18846927]
["bitfinex","BTCUSD",1752858104353,0.02852198,117680.0,117670.0,1.1969671]
["bitfinex","BTCUSD",1752858104916,0.20697193,117680.0,117670.0,1.1969671]
["bitfinex","BTCUSD",1752858105090,0.20697237,117680.0,117670.0,1.17306942]
["bitfinex","BTCUSD",1752858105305,0.20697237,117680.0,117670.0,0.96911104]
["bitfinex","BTCUSD",1752858105507,0.20697237,117680.0,117670.0,0.48234956]
["bitfinex","BTCUSD",1752858105508,0.20852757,117680.0,117670.0,0.48234956]
["bitfinex","BTCUSD",1752858106087,0.20003003,117680.0,117670.0,0.48234956]
["bitfinex","BTCUSD",1752858106502,0.18362981,117680.0,117670.0,0.6608146]
["bitfinex","BTCUSD",1752858106748,0.19847396,117680.0,117670.0,1.17583595]
["bitfinex","BTCUSD",1752858106950,0.2069715,117680.0,117670.0,1.18433393]
["bitfinex","BTCUSD",1752858107249,0.2069715,117680.0,117670.0,1.16453225]
["bitfinex","BTCUSD",1752858107451,0.2069715,117680.0,117670.0,1.1560342]
["bitfinex","BTCUSD",1752858107666,0.21546912,117680.0,117670.0,1.13903789]
["bitfinex","BTCUSD",1752858107866,0.19847497,117680.0,117670.0,1.14753623]
["bitfinex","BTCUSD",1752858108073,0.20062497,117680.0,117670.0,1.1560345]
["bitfinex","BTCUSD",1752858108678,0.20062497,117680.0,117670.0,1.14753623]
["bitfinex","BTCUSD",1752858108842,0.19212757,117680.0,117670.0,0.96907104]
["bitfinex","BTCUSD",1752858109044,0.18363003,117680.0,117670.0,0.96907104]
["bitfinex","BTCUSD",1752858109246,0.18363003,117680.0,117670.0,0.97756931]
["bitfinex","BTCUSD",1752858109499,0.18363003,117680.0,117670.0,1.14753616]
["bitfinex","BTCUSD",1752858109645,0.18363003,117680.0,117670.0,0.96770104]
["bitfinex","BTCUSD",1752858110017,0.18363003,117680.0,117670.0,0.13814959]
["bitfinex","BTCUSD",1752858110018,0.25158683,117680.0,117670.0,0.13814959]
["bitfinex","BTCUSD",1752858111251,0.25158683,117680.0,117670.0,0.13514959]
["bitfinex","BTCUSD",1752858111594,0.21463003,117680.0,117670.0,0.13614959]
["bitfinex","BTCUSD",1752858112103,0.35063003,117680.0,117670.0,0.13514959]
["bitfinex","BTCUSD",1752858113081,0.35063003,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858113921,0.18463003,117680.0,117670.0,0.00151959]
["bitfinex","BTCUSD",1752858114112,0.18463003,117680.0,117670.0,0.66533626]
["bitfinex","BTCUSD",1752858114361,0.001,117680.0,117670.0,0.70723041]
["bitfinex","BTCUSD",1752858114790,0.001,117680.0,117670.0,1.14880069]
["bitfinex","BTCUSD",1752858115420,0.05959632,117690.0,117680.0,0.21154439]
["bitfinex","BTCUSD",1752858115627,0.0511,117690.0,117680.0,0.83326587]
["bitfinex","BTCUSD",1752858115834,0.2550241,117690.0,117680.0,0.83326594]
["bitfinex","BTCUSD",1752858116042,0.05959624,117690.0,117680.0,0.84176305]
["bitfinex","BTCUSD",1752858116462,0.0511,117690.0,117680.0,0.86930691]
["bitfinex","BTCUSD",1752858116709,0.0511,117690.0,117680.0,1.78102867]
["bitfinex","BTCUSD",1752858116916,0.1899427,117710.0,117700.0,0.17841963]
["bitfinex","BTCUSD",1752858117126,0.1899427,117710.0,117700.0,0.32191559]
["bitfinex","BTCUSD",1752858117374,0.1920927,117710.0,117700.0,0.135]
["bitfinex","BTCUSD",1752858118305,0.18359747,117710.0,117700.0,0.135]
["bitfinex","BTCUSD",1752858118731,0.19999747,117710.0,117700.0,0.135]
["bitfinex","BTCUSD",1752858118946,0.21649747,117710.0,117700.0,0.135]
["bitfinex","BTCUSD",1752858120287,0.20394201,117680.0,117670.0,0.84110107]
["bitfinex","BTCUSD",1752858120514,0.20872757,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858120733,0.22372757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858121604,0.20872757,117680.0,117670.0,0.13810959]
["bitfinex","BTCUSD",1752858121839,0.20872757,117680.0,117670.0,0.13710959]
["bitfinex","BTCUSD",1752858122263,0.20972757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858122904,0.22512757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858123108,0.27813012,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858124025,0.20972757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858124238,0.19312757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858124669,0.20832757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858124886,0.22342757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858126352,0.20832757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858127198,0.19312757,117680.0,117670.0,0.13510959]
["bitfinex","BTCUSD",1752858127417,0.19312757,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858128916,0.24293012,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858129588,0.25883012,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858130055,0.27403012,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858131661,0.22422757,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858131865,0.20902757,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858134035,0.20880239,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858134523,0.18794685,117680.0,117670.0,0.49135034]
["bitfinex","BTCUSD",1752858134733,0.19316721,117680.0,117670.0,0.00151959]
["bitfinex","BTCUSD",1752858134949,0.19316721,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858135377,0.19216721,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858135727,0.22416721,117680.0,117670.0,0.00114959]
["bitfinex","BTCUSD",1752858136739,0.91872824,117680.0,117670.0,0.00114959]
["bitfinex","BTCUSD",1752858137560,0.91872824,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858137734,0.91872824,117680.0,117670.0,0.00114959]
["bitfinex","BTCUSD",1752858137960,0.91972824,117680.0,117670.0,0.00114959]
["bitfinex","BTCUSD",1752858138173,0.91872824,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858138378,0.92072824,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858138555,0.92172824,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858139364,0.92595799,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858139566,0.45182724,117680.0,117670.0,0.00014959]
["bitfinex","BTCUSD",1752858140726,6.41983883,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752858140964,6.64272229,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752858141180,0.1870743,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752858141420,0.22480824,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752858141630,0.1922943,117600.0,117590.0,0.00157]
["bitfinex","BTCUSD",1752858141844,0.19557762,117600.0,117590.0,0.47570075]
["bitfinex","BTCUSD",1752858142050,0.20408102,117600.0,117590.0,0.49220075]
["bitfinex","BTCUSD",1752858142250,0.19557799,117600.0,117590.0,0.49220075]
["bitfinex","BTCUSD",1752858142457,0.18707474,117600.0,117590.0,0.00157]
["bitfinex","BTCUSD",1752858142688,0.18712466,117600.0,117590.0,0.00557]
["bitfinex","BTCUSD",1752858143125,0.89860394,117600.0,117590.0,0.0042]
["bitfinex","BTCUSD",1752858143770,0.89860394,117600.0,117590.0,0.0062]
["bitfinex","BTCUSD",1752858144014,0.94154728,117600.0,117590.0,0.0022]
["bitfinex","BTCUSD",1752858144232,0.94154728,117600.0,117590.0,0.0032]
["bitfinex","BTCUSD",1752858144454,0.97018318,117600.0,117590.0,0.0032]
["bitfinex","BTCUSD",1752858144663,0.34791579,117600.0,117590.0,0.0032]
["bitfinex","BTCUSD",1752858144899,0.34791579,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752858144900,0.29163494,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752858145114,0.41071494,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1752858145331,0.41071494,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858145766,0.32200466,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858146193,0.18712466,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858146816,0.23665163,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858147029,0.22814831,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858148077,0.23134831,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858148504,0.33265859,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858148731,0.82198934,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858149250,0.33265859,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858149472,0.40225162,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858149685,0.31354134,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858150314,0.31674134,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858150533,0.90017897,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858150974,0.91471982,117600.0,117590.0,0.0012]
["bitfinex","BTCUSD",1752858151184,0.20998646,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858151396,0.83973877,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858152460,0.86632201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858153509,0.86732201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858153743,0.86832201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858154121,0.87132201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858154696,1.02199722,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858154898,1.00624201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858155299,1.02199747,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858157350,1.00624201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858157587,1.00124201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858157790,1.00338201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858157948,1.03018358,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858158759,1.00338201,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858159777,0.46234871,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858159984,0.43555674,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858160600,0.46213998,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858161147,0.28453674,117590.0,117580.0,0.16956496]
["bitfinex","BTCUSD",1752858161315,0.18572618,117590.0,117580.0,0.34176191]
["bitfinex","BTCUSD",1752858161544,0.18358603,117590.0,117580.0,0.98408198]
["bitfinex","BTCUSD",1752858161778,0.005,117590.0,117580.0,1.41834594]
["bitfinex","BTCUSD",1752858161954,0.005,117590.0,117580.0,1.51931622]
["bitfinex","BTCUSD",1752858162339,0.003,117590.0,117580.0,1.51931622]
["bitfinex","BTCUSD",1752858162957,0.003,117590.0,117570.0,0.1873206]
["bitfinex","BTCUSD",1752858162958,0.00850955,117510.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752858163154,0.24021758,117510.0,117480.0,0.39871946]
["bitfinex","BTCUSD",1752858163357,0.04999999,117510.0,117500.0,0.41291442]
["bitfinex","BTCUSD",1752858163587,0.04999999,117510.0,117500.0,0.90510517]
["bitfinex","BTCUSD",1752858164172,0.04999999,117520.0,117500.0,0.86357364]
["bitfinex","BTCUSD",1752858164413,0.08791454,117520.0,117510.0,0.64029822]
["bitfinex","BTCUSD",1752858164614,0.05004985,117520.0,117510.0,0.97817075]
["bitfinex","BTCUSD",1752858164817,4.986e-05,117520.0,117510.0,1.00372817]
["bitfinex","BTCUSD",1752858165200,0.25808117,117530.0,117520.0,0.3553]
["bitfinex","BTCUSD",1752858165398,0.04148936,117530.0,117520.0,0.3553]
["bitfinex","BTCUSD",1752858165597,0.03297873,117530.0,117520.0,0.35736]
["bitfinex","BTCUSD",1752858165797,0.07089328,117530.0,117520.0,0.35736]
["bitfinex","BTCUSD",1752858166002,0.0244681,117530.0,117520.0,0.83149075]
["bitfinex","BTCUSD",1752858166203,0.24105984,117530.0,117510.0,0.36776752]
["bitfinex","BTCUSD",1752858166376,0.0244681,117540.0,117520.0,0.63601075]
["bitfinex","BTCUSD",1752858166583,0.05387202,117540.0,117530.0,0.48933075]
["bitfinex","BTCUSD",1752858166784,0.01595747,117560.0,117550.0,0.0152]
["bitfinex","BTCUSD",1752858167025,0.04536139,117560.0,117550.0,0.63597075]
["bitfinex","BTCUSD",1752858167226,0.03685076,117560.0,117550.0,0.63803075]
["bitfinex","BTCUSD",1752858167557,0.22398843,117560.0,117550.0,0.14672]
["bitfinex","BTCUSD",1752858167767,0.21548243,117560.0,117550.0,0.14672]
["bitfinex","BTCUSD",1752858167964,0.2155323,117560.0,117540.0,0.81413075]
["bitfinex","BTCUSD",1752858168195,0.22403816,117560.0,117540.0,0.83239075]
["bitfinex","BTCUSD",1752858168400,0.02089329,117550.0,117540.0,0.83239075]
["bitfinex","BTCUSD",1752858168620,0.23254394,117560.0,117540.0,0.97899075]
["bitfinex","BTCUSD",1752858168823,0.01701482,117540.0,117510.0,0.02761742]
["bitfinex","BTCUSD",1752858169031,0.18614126,117520.0,117510.0,0.04195742]
["bitfinex","BTCUSD",1752858169235,0.21554316,117520.0,117510.0,0.52851742]
["bitfinex","BTCUSD",1752858169664,0.20703455,117520.0,117510.0,0.52851742]
["bitfinex","BTCUSD",1752858169869,0.03685076,117520.0,117510.0,0.52851742]
["bitfinex","BTCUSD",1752858170339,0.22405183,117520.0,117510.0,0.52866752]
["bitfinex","BTCUSD",1752858170540,0.03685076,117520.0,117510.0,0.52966752]
["bitfinex","BTCUSD",1752858170747,0.03685076,117520.0,117510.0,1.28528503]
["bitfinex","BTCUSD",1752858170986,0.01595747,117520.0,117510.0,1.21860486]
["bitfinex","BTCUSD",1752858171163,0.03685076,117520.0,117510.0,0.74641411]
["bitfinex","BTCUSD",1752858171362,0.02089329,117520.0,117510.0,1.30605514]
["bitfinex","BTCUSD",1752858171638,0.17018181,117540.0,117530.0,0.53569382]
["bitfinex","BTCUSD",1752858171639,0.02089329,117540.0,117530.0,0.53569382]
["bitfinex","BTCUSD",1752858171878,0.02089329,117540.0,117530.0,1.02552457]
["bitfinex","BTCUSD",1752858172092,0.21551269,117540.0,117530.0,0.6977139]
["bitfinex","BTCUSD",1752858172302,0.02089329,117540.0,117530.0,1.1803526]
["bitfinex","BTCUSD",1752858172504,0.18608336,117560.0,117550.0,0.18715402]
["bitfinex","BTCUSD",1752858172705,0.18608336,117560.0,117550.0,0.83197128]
["bitfinex","BTCUSD",1752858172706,0.03685076,117560.0,117550.0,0.83197128]
["bitfinex","BTCUSD",1752858172908,0.20697665,117560.0,117550.0,0.21156067]
["bitfinex","BTCUSD",1752858173116,0.20697665,117560.0,117550.0,0.36634725]
["bitfinex","BTCUSD",1752858173284,0.03685076,117560.0,117550.0,0.37485376]
["bitfinex","BTCUSD",1752858173709,0.03690077,117560.0,117550.0,0.37994055]
["bitfinex","BTCUSD",1752858173846,0.22503816,117560.0,117550.0,0.82004484]
["bitfinex","BTCUSD",1752858174043,0.23354409,117560.0,117550.0,0.66867812]
["bitfinex","BTCUSD",1752858174457,0.21549763,117550.0,117540.0,0.72288889]
["bitfinex","BTCUSD",1752858174655,0.02089329,117550.0,117540.0,1.36011432]
["bitfinex","BTCUSD",1752858174787,0.03790077,117560.0,117550.0,0.21106053]
["bitfinex","BTCUSD",1752858174984,0.03790077,117560.0,117550.0,0.83115128]
["bitfinex","BTCUSD",1752858175187,0.22503844,117560.0,117550.0,0.80724492]
["bitfinex","BTCUSD",1752858175402,0.22503837,117560.0,117550.0,0.80724485]
["bitfinex","BTCUSD",1752858175629,0.2250383,117560.0,117550.0,0.3331141]
["bitfinex","BTCUSD",1752858175832,0.01700748,117560.0,117550.0,0.82425808]
["bitfinex","BTCUSD",1752858176428,0.03790077,117560.0,117550.0,0.82425808]
["bitfinex","BTCUSD",1752858176658,0.03790077,117560.0,117550.0,0.82425822]
["bitfinex","BTCUSD",1752858176659,0.2165323,117560.0,117550.0,0.82425822]
["bitfinex","BTCUSD",1752858176874,0.22503808,117560.0,117550.0,0.81575157]
["bitfinex","BTCUSD",1752858177076,0.23354401,117560.0,117550.0,0.79873805]
["bitfinex","BTCUSD",1752858177380,0.24205008,117560.0,117550.0,0.62009075]
["bitfinex","BTCUSD",1752858177588,0.24205008,117560.0,117550.0,0.14596]
["bitfinex","BTCUSD",1752858177843,0.2505563,117560.0,117550.0,0.14596]
["bitfinex","BTCUSD",1752858178242,0.24205008,117560.0,117550.0,0.15446701]
["bitfinex","BTCUSD",1752858178692,0.23354401,117560.0,117550.0,0.33311431]
["bitfinex","BTCUSD",1752858178814,0.23354401,117560.0,117550.0,0.34162103]
["bitfinex","BTCUSD",1752858179016,0.26540879,117560.0,117550.0,0.34162103]
["bitfinex","BTCUSD",1752858179267,0.22503801,117560.0,117550.0,0.35012798]
["bitfinex","BTCUSD",1752858179542,0.2420498,117560.0,117550.0,0.35012798]
["bitfinex","BTCUSD",1752858179699,0.25055587,117560.0,117550.0,0.34162118]
["bitfinex","BTCUSD",1752858179905,0.2420498,117560.0,117550.0,0.35012798]
["bitfinex","BTCUSD",1752858180117,0.03790077,117560.0,117550.0,0.83276495]
["bitfinex","BTCUSD",1752858180326,0.00105001,117560.0,117550.0,1.27568457]
["bitfinex","BTCUSD",1752858180559,0.00105001,117560.0,117550.0,1.18992495]
["bitfinex","BTCUSD",1752858181012,0.00105001,117560.0,117550.0,1.74956598]
["bitfinex","BTCUSD",1752858181209,5.001e-05,117560.0,117550.0,1.29123523]
["bitfinex","BTCUSD",1752858181620,5.001e-05,117560.0,117550.0,1.31900283]
["bitfinex","BTCUSD",1752858182053,5.001e-05,117560.0,117550.0,1.31800283]
["bitfinex","BTCUSD",1752858182454,5.001e-05,117560.0,117550.0,1.32000283]
["bitfinex","BTCUSD",1752858182937,5.001e-05,117560.0,117550.0,1.31900283]
["bitfinex","BTCUSD",1752858183142,5.001e-05,117560.0,117550.0,1.32100283]
["bitfinex","BTCUSD",1752858183527,5.001e-05,117560.0,117550.0,1.14867632]
["bitfinex","BTCUSD",1752858183723,5.001e-05,117560.0,117550.0,0.5975418]
["bitfinex","BTCUSD",1752858183924,0.00855565,117560.0,117550.0,1.21643255]
["bitfinex","BTCUSD",1752858184158,5.001e-05,117560.0,117550.0,1.21643255]
["bitfinex","BTCUSD",1752858185419,5.001e-05,117560.0,117550.0,1.25516262]
["bitfinex","BTCUSD",1752858185854,5.001e-05,117560.0,117550.0,1.21643255]
["bitfinex","BTCUSD",1752858186066,5.001e-05,117560.0,117550.0,0.7423018]
["bitfinex","BTCUSD",1752858186270,5.001e-05,117560.0,117550.0,1.21643255]
["bitfinex","BTCUSD",1752858189092,5.001e-05,117560.0,117550.0,1.21849255]
["bitfinex","BTCUSD",1752858189273,5.001e-05,117560.0,117550.0,1.30400283]
["bitfinex","BTCUSD",1752858190006,0.01586432,117560.0,117550.0,1.30400283]
["bitfinex","BTCUSD",1752858190161,0.01586432,117560.0,117550.0,1.38976245]
["bitfinex","BTCUSD",1752858190370,5.001e-05,117560.0,117550.0,1.30400283]
["bitfinex","BTCUSD",1752858190783,5.001e-05,117560.0,117500.0,0.0621]
["bitfinex","BTCUSD",1752858190784,0.00850897,117520.0,117500.0,0.0621]
["bitfinex","BTCUSD",1752858190995,0.22406849,117510.0,117500.0,0.0621]
["bitfinex","BTCUSD",1752858191297,0.22406806,117510.0,117500.0,0.20914]
["bitfinex","BTCUSD",1752858191495,0.2325779,117510.0,117500.0,0.20914]
["bitfinex","BTCUSD",1752858191712,0.2325779,117510.0,117500.0,0.21412777]
["bitfinex","BTCUSD",1752858191879,0.2357879,117510.0,117500.0,0.21412777]
["bitfinex","BTCUSD",1752858192235,0.2357879,117510.0,117500.0,0.21419787]
["bitfinex","BTCUSD",1752858192367,0.2357879,117510.0,117500.0,0.2227085]
["bitfinex","BTCUSD",1752858192368,0.23578782,117510.0,117500.0,0.2227085]
["bitfinex","BTCUSD",1752858192571,0.2357879,117510.0,117500.0,0.21419787]
["bitfinex","BTCUSD",1752858192772,0.2357879,117510.0,117500.0,0.06723787]
["bitfinex","BTCUSD",1752858192973,0.22727806,117510.0,117500.0,0.06723787]
["bitfinex","BTCUSD",1752858193199,0.2357879,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858193410,0.27710657,117510.0,117500.0,0.21895787]
["bitfinex","BTCUSD",1752858193596,0.29412617,117510.0,117500.0,0.21895787]
["bitfinex","BTCUSD",1752858193807,0.28561677,117510.0,117500.0,0.21895787]
["bitfinex","BTCUSD",1752858194006,0.23578826,117510.0,117500.0,0.21895787]
["bitfinex","BTCUSD",1752858194223,0.32129854,117510.0,117500.0,0.21895787]
["bitfinex","BTCUSD",1752858194412,0.32129839,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858194605,0.32980823,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858194858,0.27880856,117510.0,117500.0,0.2224685]
["bitfinex","BTCUSD",1752858195091,0.28731832,117510.0,117500.0,0.39268126]
["bitfinex","BTCUSD",1752858195247,0.28731832,117510.0,117500.0,0.2224685]
["bitfinex","BTCUSD",1752858195459,0.28731832,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858195990,0.29582823,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858196192,0.31163168,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858196391,0.31262254,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858196989,0.30411314,117510.0,117500.0,0.21395787]
["bitfinex","BTCUSD",1752858197150,0.5426338,117510.0,117500.0,0.0622501]
["bitfinex","BTCUSD",1752858197361,0.52683949,117510.0,117500.0,0.0622501]
["bitfinex","BTCUSD",1752858198285,0.54262646,117510.0,117500.0,0.0622501]
["bitfinex","BTCUSD",1752858198946,0.55872646,117510.0,117500.0,0.0622501]
["bitfinex","BTCUSD",1752858199356,1.05817099,117510.0,117500.0,0.0622501]
["bitfinex","BTCUSD",1752858199571,1.20405099,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858199773,0.51692896,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858199973,0.59805761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858200177,0.59705761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858200390,1.07718836,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858200594,1.09172921,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858200804,0.94552921,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858201005,1.09172921,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858201652,1.11729221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858202140,0.97109221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858202387,1.11705221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858204236,0.49696146,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858204436,1.11681221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858204636,0.97109221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858204840,1.11673221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858205969,0.97009221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858206199,1.11549221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858206616,1.11949221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858207555,0.64528146,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858207773,1.11941221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858209636,0.97409221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858209842,1.11901221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858210490,0.64488146,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858210689,1.11901221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858210911,0.97409221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858211120,1.11893221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858211734,0.64480146,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858211956,1.11885221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858212571,0.97409221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858212774,1.11873221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858213486,1.45873221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858213688,0.98460146,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858213887,1.44251221,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858214098,0.94281846,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858215077,0.79829846,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858215252,0.76855761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858215464,0.91283761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858216079,0.56883761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858216496,0.56875761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858216649,0.57175761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858217864,0.42755761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858218066,0.57147761,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858218271,0.64564504,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858218506,0.50172504,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858218854,0.64556504,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858219485,0.63956504,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858219916,0.64356504,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1752858220126,0.41596749,117510.0,117500.0,0.00199001]
["bitfinex","BTCUSD",1752858220401,0.32445374,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858220619,0.32832706,117510.0,117500.0,0.67014408]
["bitfinex","BTCUSD",1752858220844,0.32832706,117510.0,117500.0,0.67865457]
["bitfinex","BTCUSD",1752858220845,0.35385599,117510.0,117500.0,0.67865457]
["bitfinex","BTCUSD",1752858221018,0.34534659,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858221293,0.34534667,117510.0,117500.0,0.19601333]
["bitfinex","BTCUSD",1752858221509,0.39106359,117510.0,117500.0,0.01530001]
["bitfinex","BTCUSD",1752858221803,0.38784359,117510.0,117500.0,0.01530001]
["bitfinex","BTCUSD",1752858221932,0.39306359,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858222321,0.38984359,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858222734,0.38771359,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858223139,0.3752039,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858223680,0.3772039,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858225372,0.3772821,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858225984,0.36877219,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858226225,0.40281037,117510.0,117500.0,0.01729001]
["bitfinex","BTCUSD",1752858226440,0.12580429,117510.0,117500.0,0.68071442]
["bitfinex","BTCUSD",1752858226701,0.10984682,117510.0,117500.0,1.68671771]
["bitfinex","BTCUSD",1752858226911,0.01984682,117510.0,117500.0,1.68472771]
["bitfinex","BTCUSD",1752858227166,0.00218682,117510.0,117500.0,1.68472771]
["bitfinex","BTCUSD",1752858227380,0.01595747,117550.0,117540.0,0.2113774]
["bitfinex","BTCUSD",1752858227591,0.19460434,117550.0,117540.0,0.81149333]
["bitfinex","BTCUSD",1752858227803,0.20311092,117550.0,117540.0,0.82000092]
["bitfinex","BTCUSD",1752858228016,0.21161764,117550.0,117540.0,0.82000092]
["bitfinex","BTCUSD",1752858228218,0.21161764,117550.0,117540.0,0.8263719]
["bitfinex","BTCUSD",1752858228417,0.20311092,117550.0,117540.0,0.82637197]
["bitfinex","BTCUSD",1752858228630,0.20311092,117550.0,117540.0,0.33572269]
["bitfinex","BTCUSD",1752858228853,0.21161757,117550.0,117540.0,0.35273787]
["bitfinex","BTCUSD",1752858229053,0.22012437,117550.0,117540.0,0.33572269]
["bitfinex","BTCUSD",1752858229258,0.21261757,117550.0,117540.0,0.34423028]
["bitfinex","BTCUSD",1752858229456,0.01695747,117550.0,117540.0,0.36124525]
["bitfinex","BTCUSD",1752858229675,0.03785076,117550.0,117540.0,0.36975248]
["bitfinex","BTCUSD",1752858229884,0.01695747,117550.0,117540.0,0.36975248]
["bitfinex","BTCUSD",1752858230288,0.01695747,117550.0,117540.0,0.80589722]
["bitfinex","BTCUSD",1752858230502,0.01695747,117550.0,117540.0,0.8628976]
["bitfinex","BTCUSD",1752858230937,0.001,117550.0,117540.0,0.8628976]
["bitfinex","BTCUSD",1752858231340,0.01695747,117550.0,117540.0,0.38876685]
["bitfinex","BTCUSD",1752858231578,0.03785076,117550.0,117540.0,0.8628976]
["bitfinex","BTCUSD",1752858231903,0.21649755,117550.0,117540.0,0.7201376]
["bitfinex","BTCUSD",1752858232121,0.21649755,117550.0,117540.0,0.8647537]
["bitfinex","BTCUSD",1752858232566,0.04635712,117550.0,117540.0,0.8647537]
["bitfinex","BTCUSD",1752858232778,0.22500399,117550.0,117540.0,0.83072427]
["bitfinex","BTCUSD",1752858232977,0.21649748,117550.0,117540.0,0.37360834]
["bitfinex","BTCUSD",1752858233184,0.03785076,117550.0,117540.0,0.85624632]
["bitfinex","BTCUSD",1752858233603,0.01695747,117550.0,117540.0,0.85624632]
["bitfinex","BTCUSD",1752858233807,0.03785076,117550.0,117540.0,0.85624632]
["bitfinex","BTCUSD",1752858236553,0.001,117550.0,117540.0,0.85624632]
["bitfinex","BTCUSD",1752858236786,0.01695747,117550.0,117540.0,0.85624632]
["bitfinex","BTCUSD",1752858237010,0.03785076,117550.0,117540.0,0.85624632]
["bitfinex","BTCUSD",1752858237230,0.03785076,117550.0,117540.0,0.38211557]
["bitfinex","BTCUSD",1752858237449,0.21649763,117550.0,117540.0,0.35740834]
["bitfinex","BTCUSD",1752858237942,0.20799112,117550.0,117540.0,0.36591557]
["bitfinex","BTCUSD",1752858238151,0.03785076,117550.0,117540.0,0.36591557]
["bitfinex","BTCUSD",1752858238899,0.03685076,117550.0,117540.0,0.36591557]
["bitfinex","BTCUSD",1752858239111,0.03685076,117550.0,117540.0,0.36691557]
["bitfinex","BTCUSD",1752858239548,0.02089329,117550.0,117540.0,0.36691557]
["bitfinex","BTCUSD",1752858239776,0.21555071,117560.0,117550.0,0.19566075]
["bitfinex","BTCUSD",1752858240037,0.22405649,117560.0,117550.0,0.20416747]
["bitfinex","BTCUSD",1752858240449,0.17864672,117550.0,117540.0,0.49438177]
["bitfinex","BTCUSD",1752858240673,0.21655411,117550.0,117540.0,0.16273102]
["bitfinex","BTCUSD",1752858240892,0.21655353,117550.0,117540.0,0.35953556]
["bitfinex","BTCUSD",1752858241120,0.19954008,117550.0,117540.0,0.36591593]
["bitfinex","BTCUSD",1752858241344,0.02089329,117550.0,117540.0,0.37342316]
["bitfinex","BTCUSD",1752858241996,0.02089329,117550.0,117540.0,0.37442316]
["bitfinex","BTCUSD",1752858242215,0.02089329,117550.0,117540.0,0.37542316]
["bitfinex","BTCUSD",1752858242425,0.02089329,117550.0,117540.0,0.37236879]
["bitfinex","BTCUSD",1752858242677,0.02939965,117550.0,117540.0,0.37236879]
["bitfinex","BTCUSD",1752858242893,0.19954001,117550.0,117540.0,0.37236879]
["bitfinex","BTCUSD",1752858243101,0.02089329,117550.0,117540.0,0.37236879]
["bitfinex","BTCUSD",1752858243536,0.20804652,117550.0,117540.0,0.35535426]
["bitfinex","BTCUSD",1752858243761,0.20804652,117550.0,117540.0,0.36386156]
["bitfinex","BTCUSD",1752858243970,0.19954001,117550.0,117540.0,0.37236879]
["bitfinex","BTCUSD",1752858244207,0.02089329,117550.0,117540.0,0.37236879]
["bitfinex","BTCUSD",1752858244427,0.02089329,117550.0,117540.0,0.84649954]
["bitfinex","BTCUSD",1752858244575,0.03685076,117550.0,117540.0,0.84649954]
["bitfinex","BTCUSD",1752858244798,0.02089329,117550.0,117540.0,0.84649954]
["bitfinex","BTCUSD",1752858245006,0.01595747,117560.0,117550.0,0.21156053]
["bitfinex","BTCUSD",1752858245200,0.2155153,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1752858245376,0.23252592,117570.0,117560.0,0.31959218]
["bitfinex","BTCUSD",1752858245788,0.19462201,117570.0,117560.0,0.32809825]
["bitfinex","BTCUSD",1752858246003,0.01595747,117570.0,117560.0,0.34511011]
["bitfinex","BTCUSD",1752858246212,0.23247758,117570.0,117560.0,0.31959218]
["bitfinex","BTCUSD",1752858246421,0.23247758,117570.0,117560.0,0.32809832]
["bitfinex","BTCUSD",1752858246830,0.04535582,117570.0,117560.0,0.34511025]
["bitfinex","BTCUSD",1752858247032,0.03685076,117570.0,117560.0,0.35361603]
["bitfinex","BTCUSD",1752858247233,0.22397237,117570.0,117560.0,0.34511032]
["bitfinex","BTCUSD",1752858247449,0.22497237,117570.0,117560.0,0.31108589]
["bitfinex","BTCUSD",1752858247649,0.21646717,117570.0,117560.0,0.34511033]
["bitfinex","BTCUSD",1752858247871,0.03885076,117570.0,117560.0,0.35361619]
["bitfinex","BTCUSD",1752858248125,0.02289329,117570.0,117560.0,0.36921568]
["bitfinex","BTCUSD",1752858248334,0.002,117570.0,117560.0,0.47102596]
["bitfinex","BTCUSD",1752858248558,0.02189329,117570.0,117560.0,0.94515671]
["bitfinex","BTCUSD",1752858248977,0.001,117570.0,117560.0,0.95969756]
["bitfinex","BTCUSD",1752858249187,0.001,117570.0,117560.0,1.29969756]
["bitfinex","BTCUSD",1752858249409,0.19863532,117600.0,117590.0,0.18709037]
["bitfinex","BTCUSD",1752858249410,0.22010582,117600.0,117590.0,0.18709037]
["bitfinex","BTCUSD",1752858249619,0.24099961,117600.0,117590.0,0.14056]
["bitfinex","BTCUSD",1752858249817,0.211603,117600.0,117590.0,0.14906412]
["bitfinex","BTCUSD",1752858250043,0.22010618,117600.0,117590.0,0.32765058]
["bitfinex","BTCUSD",1752858250259,0.22860943,117600.0,117590.0,0.14906412]
["bitfinex","BTCUSD",1752858250517,0.22010618,117600.0,117590.0,0.32765058]
["bitfinex","BTCUSD",1752858250669,0.211603,117600.0,117590.0,0.32773548]
["bitfinex","BTCUSD",1752858250989,0.18709397,117600.0,117590.0,0.34474314]
["bitfinex","BTCUSD",1752858251196,0.19559686,117600.0,117590.0,0.34769011]
["bitfinex","BTCUSD",1752858251405,0.22499318,117600.0,117590.0,0.33068245]
["bitfinex","BTCUSD",1752858251610,0.23449629,117600.0,117590.0,0.33068245]
["bitfinex","BTCUSD",1752858251896,0.19659686,117600.0,117590.0,0.34769004]
["bitfinex","BTCUSD",1752858252113,0.22599326,117600.0,117590.0,0.33068245]
["bitfinex","BTCUSD",1752858252323,0.23349644,117600.0,117590.0,0.32189841]
["bitfinex","BTCUSD",1752858252540,0.01695747,117600.0,117590.0,0.82154057]
["bitfinex","BTCUSD",1752858252779,0.04635351,117600.0,117590.0,0.83814057]
["bitfinex","BTCUSD",1752858253172,0.2154216,117600.0,117590.0,0.36400982]
["bitfinex","BTCUSD",1752858253717,0.2154216,117600.0,117590.0,0.3640099]
["bitfinex","BTCUSD",1752858253924,0.22392449,117600.0,117590.0,0.33890621]
["bitfinex","BTCUSD",1752858254141,0.2324276,117600.0,117590.0,0.33040238]
["bitfinex","BTCUSD",1752858254397,0.2324276,117600.0,117590.0,0.33140238]
["bitfinex","BTCUSD",1752858254602,0.2324276,117600.0,117590.0,0.33990628]
["bitfinex","BTCUSD",1752858254603,0.22392449,117600.0,117590.0,0.33990628]
["bitfinex","BTCUSD",1752858254776,0.2324276,117600.0,117590.0,0.34841011]
["bitfinex","BTCUSD",1752858254988,0.2324276,117600.0,117590.0,0.34090628]
["bitfinex","BTCUSD",1752858255182,0.2324276,117600.0,117590.0,0.33240238]
["bitfinex","BTCUSD",1752858255382,0.22392449,117600.0,117590.0,0.33240238]
["bitfinex","BTCUSD",1752858255636,0.2324276,117600.0,117590.0,0.34090628]
["bitfinex","BTCUSD",1752858255843,0.22392449,117600.0,117590.0,0.34941011]
["bitfinex","BTCUSD",1752858256264,0.21542153,117600.0,117590.0,0.35791343]
["bitfinex","BTCUSD",1752858256485,0.23242753,117600.0,117590.0,0.34090606]
["bitfinex","BTCUSD",1752858256690,0.23242745,117600.0,117590.0,0.34090606]
["bitfinex","BTCUSD",1752858256891,0.23242745,117600.0,117590.0,0.33240223]
["bitfinex","BTCUSD",1752858257113,0.24093056,117600.0,117590.0,0.00503187]
["bitfinex","BTCUSD",1752858257314,0.24943431,117600.0,117590.0,0.15329599]
["bitfinex","BTCUSD",1752858257461,0.24093099,117600.0,117590.0,0.33188253]
["bitfinex","BTCUSD",1752858257669,0.23242781,117600.0,117590.0,0.3403865]
["bitfinex","BTCUSD",1752858257857,0.21542167,117600.0,117590.0,0.35739423]
["bitfinex","BTCUSD",1752858258250,0.20691878,117600.0,117590.0,0.34888975]
["bitfinex","BTCUSD",1752858258472,0.21542167,117600.0,117590.0,0.34038606]
["bitfinex","BTCUSD",1752858258657,0.21542167,117600.0,117590.0,0.35739351]
["bitfinex","BTCUSD",1752858258896,0.21542167,117600.0,117590.0,0.34888982]
["bitfinex","BTCUSD",1752858259114,0.2239247,117600.0,117590.0,0.34888982]
["bitfinex","BTCUSD",1752858259331,0.2239247,117600.0,117590.0,0.34038606]
["bitfinex","BTCUSD",1752858259536,0.2239247,117600.0,117590.0,0.32337833]
["bitfinex","BTCUSD",1752858259743,0.2239247,117600.0,117590.0,0.33188223]
["bitfinex","BTCUSD",1752858260280,0.23242788,117600.0,117590.0,0.33188223]
["bitfinex","BTCUSD",1752858260492,0.21542167,117600.0,117590.0,0.33188223]
["bitfinex","BTCUSD",1752858260683,0.21542167,117600.0,117590.0,0.34038599]
["bitfinex","BTCUSD",1752858260896,0.2239247,117600.0,117590.0,0.34038606]
["bitfinex","BTCUSD",1752858261444,0.23242788,117600.0,117590.0,0.31487436]
["bitfinex","BTCUSD",1752858261647,0.23242788,117600.0,117590.0,0.32337833]
["bitfinex","BTCUSD",1752858261863,0.2269147,117600.0,117590.0,0.33188216]
["bitfinex","BTCUSD",1752858262425,0.2269147,117600.0,117590.0,0.34038592]
["bitfinex","BTCUSD",1752858262832,0.21841167,117600.0,117590.0,0.34888961]
["bitfinex","BTCUSD",1752858263029,0.2269147,117600.0,117590.0,0.82639588]
["bitfinex","BTCUSD",1752858264019,0.2269147,117600.0,117590.0,0.81789212]
["bitfinex","BTCUSD",1752858264224,0.21542167,117600.0,117590.0,0.81789212]
["bitfinex","BTCUSD",1752858264423,0.2239247,117600.0,117590.0,0.81789212]
["bitfinex","BTCUSD",1752858264622,0.2239247,117600.0,117590.0,0.82639588]
["bitfinex","BTCUSD",1752858264989,0.23242788,117600.0,117590.0,0.81789219]
["bitfinex","BTCUSD",1752858265192,0.2269147,117600.0,117590.0,0.81789219]
["bitfinex","BTCUSD",1752858265411,0.22691463,117600.0,117590.0,0.81789219]
["bitfinex","BTCUSD",1752858265627,0.24392091,117600.0,117590.0,0.80938829]
["bitfinex","BTCUSD",1752858265826,0.23541766,117600.0,117590.0,0.81789205]
["bitfinex","BTCUSD",1752858266011,0.23541766,117600.0,117590.0,0.76862829]
["bitfinex","BTCUSD",1752858266170,0.24392084,117600.0,117590.0,0.77713219]
["bitfinex","BTCUSD",1752858266376,0.24392084,117600.0,117590.0,0.76862829]
["bitfinex","BTCUSD",1752858266579,0.24392084,117600.0,117590.0,0.77701219]
["bitfinex","BTCUSD",1752858266988,0.24392084,117600.0,117590.0,0.00299907]
["bitfinex","BTCUSD",1752858266989,0.25964528,117600.0,117590.0,0.00299907]
["bitfinex","BTCUSD",1752858267212,0.19562725,117570.0,117560.0,1.09014856]
["bitfinex","BTCUSD",1752858267421,0.18713724,117560.0,117550.0,0.66465719]
["bitfinex","BTCUSD",1752858267632,0.22504246,117560.0,117550.0,0.00049665]
["bitfinex","BTCUSD",1752858267859,0.22155682,117560.0,117550.0,0.31248621]
["bitfinex","BTCUSD",1752858268081,1.49939021,117560.0,117520.0,0.17018344]
["bitfinex","BTCUSD",1752858268305,0.2325448,117530.0,117510.0,0.33470263]
["bitfinex","BTCUSD",1752858268517,0.17869232,117520.0,117510.0,1.15220326]
["bitfinex","BTCUSD",1752858268701,0.22702634,117530.0,117520.0,0.1786929]
["bitfinex","BTCUSD",1752858268946,0.04535857,117530.0,117520.0,0.68251044]
["bitfinex","BTCUSD",1752858269161,0.20314262,117530.0,117520.0,0.18799187]
["bitfinex","BTCUSD",1752858269372,0.22403583,117530.0,117520.0,0.32695187]
["bitfinex","BTCUSD",1752858269587,0.2410521,117530.0,117520.0,0.3213718]
["bitfinex","BTCUSD",1752858269799,0.03685076,117530.0,117520.0,0.34702572]
["bitfinex","BTCUSD",1752858270019,0.21552802,117530.0,117520.0,0.33851704]
["bitfinex","BTCUSD",1752858270233,0.24607275,117530.0,117520.0,0.1420162]
["bitfinex","BTCUSD",1752858270470,0.23756429,117530.0,117520.0,0.15052538]
["bitfinex","BTCUSD",1752858270683,0.29625698,117530.0,117520.0,0.1420162]
["bitfinex","BTCUSD",1752858270900,0.25458114,117530.0,117520.0,0.1420162]
["bitfinex","BTCUSD",1752858271113,0.24607268,117530.0,117520.0,0.1420162]
["bitfinex","BTCUSD",1752858271316,0.216671,117530.0,117520.0,0.1420162]
["bitfinex","BTCUSD",1752858271529,0.23756429,117530.0,117520.0,0.32921828]
["bitfinex","BTCUSD",1752858271789,0.04187076,117530.0,117520.0,0.34702586]
["bitfinex","BTCUSD",1752858272029,0.34869939,117530.0,117520.0,0.0001273]
["bitfinex","BTCUSD",1752858272241,0.20321947,117490.0,117480.0,0.00301661]
["bitfinex","BTCUSD",1752858272451,0.24310541,117490.0,117480.0,0.00301661]
["bitfinex","BTCUSD",1752858272665,0.21207062,117490.0,117480.0,0.32653445]
["bitfinex","BTCUSD",1752858272876,0.03685076,117490.0,117480.0,0.81097074]
["bitfinex","BTCUSD",1752858273119,0.20707801,117490.0,117480.0,0.81097074]
["bitfinex","BTCUSD",1752858273337,0.02089329,117500.0,117490.0,0.18724924]
["bitfinex","BTCUSD",1752858273548,0.20812623,117500.0,117490.0,0.18803961]
["bitfinex","BTCUSD",1752858273755,0.02390329,117510.0,117500.0,0.18723366]
["bitfinex","BTCUSD",1752858273969,0.02390329,117510.0,117500.0,0.32635366]
["bitfinex","BTCUSD",1752858273970,0.20704904,117510.0,117500.0,0.32635366]
["bitfinex","BTCUSD",1752858274187,0.2155583,117510.0,117500.0,0.33486386]
["bitfinex","BTCUSD",1752858274425,0.2155583,117510.0,117500.0,0.33486393]
["bitfinex","BTCUSD",1752858274635,0.03986076,117510.0,117500.0,0.35188426]
["bitfinex","BTCUSD",1752858274845,0.2270777,117510.0,117500.0,0.33486393]
["bitfinex","BTCUSD",1752858275058,0.22707806,117510.0,117500.0,0.31784332]
["bitfinex","BTCUSD",1752858275276,0.22707806,117510.0,117500.0,0.14763063]
["bitfinex","BTCUSD",1752858275277,0.22807806,117510.0,117500.0,0.14763063]
["bitfinex","BTCUSD",1752858275482,0.27972931,117510.0,117500.0,0.13912]
["bitfinex","BTCUSD",1752858276150,0.27121947,117510.0,117500.0,0.13912]
["bitfinex","BTCUSD",1752858276368,0.27121983,117510.0,117500.0,0.13912]
["bitfinex","BTCUSD",1752858276581,0.30131983,117510.0,117500.0,0.13912]
["bitfinex","BTCUSD",1752858276706,0.30331983,117510.0,117500.0,0.13912]
["bitfinex","BTCUSD",1752858277122,0.18724917,117490.0,117480.0,0.00320673]
["bitfinex","BTCUSD",1752858277524,0.18724917,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858277525,0.22410037,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858277737,0.22711037,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858278366,0.24321037,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858278553,0.24320993,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858278749,0.24321029,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858279170,0.24321029,117490.0,117480.0,0.14304673]
["bitfinex","BTCUSD",1752858279320,0.29306471,117490.0,117480.0,0.14304673]
["bitfinex","BTCUSD",1752858279537,0.30157607,117490.0,117480.0,0.14304673]
["bitfinex","BTCUSD",1752858279853,0.23469886,117490.0,117480.0,0.32080055]
["bitfinex","BTCUSD",1752858280035,0.25369114,117490.0,117480.0,0.15055881]
["bitfinex","BTCUSD",1752858280398,0.25469107,117490.0,117480.0,0.15055881]
["bitfinex","BTCUSD",1752858280604,0.26320236,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858280816,0.25469151,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858281230,0.28867162,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858281436,0.28867162,117490.0,117480.0,0.15055874]
["bitfinex","BTCUSD",1752858281644,0.28016055,117490.0,117480.0,0.32080048]
["bitfinex","BTCUSD",1752858281852,0.23007986,117490.0,117480.0,0.33782428]
["bitfinex","BTCUSD",1752858282070,0.04283076,117490.0,117480.0,0.35484765]
["bitfinex","BTCUSD",1752858282301,0.21305801,117490.0,117480.0,0.34633607]
["bitfinex","BTCUSD",1752858282600,0.23859071,117490.0,117480.0,0.15055881]
["bitfinex","BTCUSD",1752858282798,0.23007964,117490.0,117480.0,0.33782435]
["bitfinex","BTCUSD",1752858283016,0.23007964,117490.0,117480.0,0.34633614]
["bitfinex","BTCUSD",1752858283223,0.22156872,117490.0,117480.0,0.34633614]
["bitfinex","BTCUSD",1752858283444,0.23007957,117490.0,117480.0,0.33782435]
["bitfinex","BTCUSD",1752858283647,0.23007957,117490.0,117480.0,0.34633614]
["bitfinex","BTCUSD",1752858283853,0.23859057,117490.0,117480.0,0.34633614]
["bitfinex","BTCUSD",1752858284033,0.23859057,117490.0,117480.0,0.33782435]
["bitfinex","BTCUSD",1752858284258,0.24710171,117490.0,117480.0,0.32931249]
["bitfinex","BTCUSD",1752858284396,0.255613,117490.0,117480.0,0.15055881]
["bitfinex","BTCUSD",1752858284805,0.23859144,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858285257,0.27096212,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858285675,0.23008044,117490.0,117480.0,0.14204673]
["bitfinex","BTCUSD",1752858285877,0.23007964,117490.0,117480.0,0.32080041]
["bitfinex","BTCUSD",1752858286138,0.23859078,117490.0,117480.0,0.32080041]
["bitfinex","BTCUSD",1752858286351,0.88913649,117490.0,117480.0,0.00014891]
["bitfinex","BTCUSD",1752858286775,0.7297668,117470.0,117460.0,0.1386]
["bitfinex","BTCUSD",1752858286981,0.25660209,117470.0,117460.0,0.13864986]
["bitfinex","BTCUSD",1752858287192,0.25961209,117470.0,117460.0,0.13864986]
["bitfinex","BTCUSD",1752858287617,0.25961209,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858287821,0.25961209,117470.0,117460.0,0.13860986]
["bitfinex","BTCUSD",1752858288035,0.25961209,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858288251,0.88736836,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858288459,0.9145348,117470.0,117460.0,0.13872986]
["bitfinex","BTCUSD",1752858288696,0.88736836,117470.0,117460.0,0.13872986]
["bitfinex","BTCUSD",1752858289083,0.88736836,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858289727,0.9155348,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858290333,0.9165348,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858290537,0.44340009,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858291145,0.53340009,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858291343,0.44340009,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858292098,0.41623365,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858293391,0.34912237,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858293904,0.23311209,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858294353,0.26541209,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858294769,0.35092237,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858295219,0.82605708,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858296055,0.35092237,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858296632,0.37778155,117470.0,117460.0,0.00024986]
["bitfinex","BTCUSD",1752858297255,0.19582734,117450.0,117440.0,0.14085814]
["bitfinex","BTCUSD",1752858297466,0.2346481,117450.0,117440.0,0.14100988]
["bitfinex","BTCUSD",1752858297680,0.2847963,117450.0,117440.0,0.14100988]
["bitfinex","BTCUSD",1752858298761,0.22914384,117450.0,117440.0,0.31982451]
["bitfinex","BTCUSD",1752858298967,0.2291434,117450.0,117440.0,0.32833935]
["bitfinex","BTCUSD",1752858299285,0.24617155,117450.0,117440.0,0.31982451]
["bitfinex","BTCUSD",1752858299500,0.24617148,117450.0,117440.0,0.31982451]
["bitfinex","BTCUSD",1752858299937,0.03685076,117450.0,117440.0,0.33788367]
["bitfinex","BTCUSD",1752858300154,0.22416333,117450.0,117440.0,0.3293692]
["bitfinex","BTCUSD",1752858300357,0.21564958,117450.0,117440.0,0.33788367]
["bitfinex","BTCUSD",1752858300735,0.23568389,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1752858300936,0.31268093,117460.0,117450.0,0.18731337]
["bitfinex","BTCUSD",1752858301137,0.32327417,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1752858301390,0.33178756,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1752858301601,0.30624776,117460.0,117450.0,0.19582733]
["bitfinex","BTCUSD",1752858301817,0.33178763,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752858302027,0.17879882,117450.0,117440.0,0.80347347]
["bitfinex","BTCUSD",1752858302241,0.18731257,117450.0,117440.0,0.32936876]
["bitfinex","BTCUSD",1752858302391,0.17879882,117450.0,117440.0,0.32936876]
["bitfinex","BTCUSD",1752858302599,0.03685076,117450.0,117440.0,0.32936876]
["bitfinex","BTCUSD",1752858303287,0.22416348,117450.0,117440.0,0.33788382]
["bitfinex","BTCUSD",1752858303489,0.21564966,117450.0,117440.0,0.34639837]
["bitfinex","BTCUSD",1752858303902,0.21564966,117450.0,117440.0,0.35491284]
["bitfinex","BTCUSD",1752858304109,0.31268093,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752858304320,0.02089329,117450.0,117440.0,0.33685295]
["bitfinex","BTCUSD",1752858304528,0.02089329,117450.0,117440.0,0.32936862]
["bitfinex","BTCUSD",1752858304714,0.02940689,117450.0,117440.0,0.33788302]
["bitfinex","BTCUSD",1752858305015,0.02089329,117450.0,117440.0,0.68708755]
["bitfinex","BTCUSD",1752858305235,0.03785076,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752858305449,0.03785076,117460.0,117450.0,0.69910165]
["bitfinex","BTCUSD",1752858305664,0.21663451,117460.0,117450.0,0.6905879]
["bitfinex","BTCUSD",1752858305885,0.21663451,117460.0,117450.0,0.68410179]
["bitfinex","BTCUSD",1752858306109,0.22514775,117460.0,117450.0,0.1798294]
["bitfinex","BTCUSD",1752858306350,0.20820601,117450.0,117440.0,0.33641375]
["bitfinex","BTCUSD",1752858306575,0.20327019,117450.0,117440.0,0.3284292]
["bitfinex","BTCUSD",1752858306785,0.22087966,117450.0,117440.0,0.34545844]
["bitfinex","BTCUSD",1752858306984,0.04208076,117450.0,117440.0,0.84121744]
["bitfinex","BTCUSD",1752858307201,0.01595747,117450.0,117440.0,0.84121744]
["bitfinex","BTCUSD",1752858307407,0.21564966,117450.0,117440.0,0.85996138]
["bitfinex","BTCUSD",1752858307644,0.02447107,117450.0,117440.0,0.8388993]
["bitfinex","BTCUSD",1752858307855,0.20327004,117450.0,117440.0,0.8388993]
["bitfinex","BTCUSD",1752858307996,0.20327004,117450.0,117440.0,0.83038483]
["bitfinex","BTCUSD",1752858308201,0.21564958,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858308411,0.03685076,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858308808,0.19475637,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858309026,0.04536444,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858309237,0.18624269,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858309442,0.21564973,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858309652,0.03685076,117450.0,117440.0,0.83038475]
["bitfinex","BTCUSD",1752858310080,0.22087973,117450.0,117440.0,0.32611106]
["bitfinex","BTCUSD",1752858310305,0.22087973,117450.0,117440.0,0.33359568]
["bitfinex","BTCUSD",1752858310744,0.22087973,117450.0,117440.0,0.34211022]
["bitfinex","BTCUSD",1752858310957,0.22087973,117450.0,117440.0,0.3165663]
["bitfinex","BTCUSD",1752858311166,0.22087973,117450.0,117440.0,0.13775174]
["bitfinex","BTCUSD",1752858311167,0.25783234,117450.0,117440.0,0.13775174]
["bitfinex","BTCUSD",1752858311402,0.25783234,117450.0,117440.0,0.3250812]
["bitfinex","BTCUSD",1752858311403,0.2293937,117450.0,117440.0,0.3250812]
["bitfinex","BTCUSD",1752858311579,0.22939362,117450.0,117440.0,0.31656644]
["bitfinex","BTCUSD",1752858311810,0.22939362,117450.0,117440.0,0.30805146]
["bitfinex","BTCUSD",1752858312015,0.23790766,117450.0,117440.0,0.32508106]
["bitfinex","BTCUSD",1752858312264,0.22939362,117450.0,117440.0,0.32508106]
["bitfinex","BTCUSD",1752858312492,0.22939362,117450.0,117440.0,0.32508121]
["bitfinex","BTCUSD",1752858312686,0.23790766,117450.0,117440.0,0.32508121]
["bitfinex","BTCUSD",1752858312796,0.23790766,117450.0,117440.0,0.33359597]
["bitfinex","BTCUSD",1752858313001,0.24642192,117450.0,117440.0,0.13775174]
["bitfinex","BTCUSD",1752858313221,0.27957692,117450.0,117440.0,0.31656637]
["bitfinex","BTCUSD",1752858313421,0.24642192,117450.0,117440.0,0.14906371]
["bitfinex","BTCUSD",1752858313643,0.24642184,117450.0,117440.0,0.15757862]
["bitfinex","BTCUSD",1752858313846,0.24642184,117450.0,117440.0,0.32787834]
["bitfinex","BTCUSD",1752858314065,0.24642184,117450.0,117440.0,0.14054873]
["bitfinex","BTCUSD",1752858314307,0.21701437,117450.0,117440.0,0.32787805]
["bitfinex","BTCUSD",1752858314511,0.23790766,117450.0,117440.0,0.31936329]
["bitfinex","BTCUSD",1752858314704,0.23790766,117450.0,117440.0,0.31084845]
["bitfinex","BTCUSD",1752858314960,0.22939362,117450.0,117440.0,0.3278782]
["bitfinex","BTCUSD",1752858315279,0.04208076,117450.0,117440.0,0.20730737]
["bitfinex","BTCUSD",1752858315472,0.02089329,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752858315696,0.26596936,117470.0,117460.0,0.18729743]
["bitfinex","BTCUSD",1752858315901,0.2797118,117470.0,117460.0,0.13756]
["bitfinex","BTCUSD",1752858316137,0.27971223,117470.0,117460.0,0.13756]
["bitfinex","BTCUSD",1752858316346,0.45547185,117470.0,117460.0,0.13756]
["bitfinex","BTCUSD",1752858316600,0.38551223,117470.0,117460.0,0.13756]
["bitfinex","BTCUSD",1752858316811,0.40091223,117470.0,117460.0,0.13756]
["bitfinex","BTCUSD",1752858317014,0.1787989,117450.0,117440.0,0.68603691]
["bitfinex","BTCUSD",1752858317164,0.1787989,117450.0,117440.0,0.81611244]
["bitfinex","BTCUSD",1752858317368,0.18731272,117450.0,117440.0,0.49122326]
["bitfinex","BTCUSD",1752858317567,0.21701423,117450.0,117440.0,0.81508265]
["bitfinex","BTCUSD",1752858317773,0.20850019,117450.0,117440.0,0.83211196]
["bitfinex","BTCUSD",1752858317975,0.20850019,117450.0,117440.0,0.81508265]
["bitfinex","BTCUSD",1752858318175,0.21701408,117450.0,117440.0,0.82359727]
["bitfinex","BTCUSD",1752858318423,0.21701408,117450.0,117440.0,0.81508265]
["bitfinex","BTCUSD",1752858318634,0.22552812,117450.0,117440.0,0.81508273]
["bitfinex","BTCUSD",1752858318854,0.26805042,117450.0,117440.0,0.14050873]
["bitfinex","BTCUSD",1752858319079,0.25953624,117450.0,117440.0,0.31932329]
["bitfinex","BTCUSD",1752858319315,0.25957624,117450.0,117440.0,0.31932329]
["bitfinex","BTCUSD",1752858319533,0.25957624,117450.0,117440.0,0.32783805]
["bitfinex","BTCUSD",1752858319751,0.20002629,117450.0,117440.0,0.83211182]
["bitfinex","BTCUSD",1752858319968,0.20853997,117450.0,117440.0,0.84165629]
["bitfinex","BTCUSD",1752858320184,4e-05,117450.0,117440.0,0.84165629]
["bitfinex","BTCUSD",1752858320460,4e-05,117450.0,117440.0,1.36154082]
["bitfinex","BTCUSD",1752858320674,4e-05,117450.0,117440.0,1.53281072]
["bitfinex","BTCUSD",1752858321096,4e-05,117450.0,117440.0,1.04556619]
["bitfinex","BTCUSD",1752858321327,4e-05,117450.0,117440.0,1.6494911]
["bitfinex","BTCUSD",1752858321556,0.01799747,117470.0,117460.0,1.05435498]
["bitfinex","BTCUSD",1752858321803,0.00204,117470.0,117460.0,1.78024064]
["bitfinex","BTCUSD",1752858322232,4e-05,117470.0,117460.0,1.29363611]
["bitfinex","BTCUSD",1752858322440,4e-05,117470.0,117460.0,1.37939573]
["bitfinex","BTCUSD",1752858322658,0.08621875,117510.0,117490.0,0.1939381]
["bitfinex","BTCUSD",1752858322859,0.08306875,117510.0,117500.0,0.82157832]
["bitfinex","BTCUSD",1752858323064,0.06711128,117510.0,117500.0,0.82157832]
["bitfinex","BTCUSD",1752858323270,0.08800457,117510.0,117500.0,0.92313794]
["bitfinex","BTCUSD",1752858323806,0.09651383,117510.0,117500.0,0.83008859]
["bitfinex","BTCUSD",1752858324027,0.0965139,117510.0,117500.0,0.83008859]
["bitfinex","BTCUSD",1752858324276,0.08800457,117510.0,117500.0,0.85513152]
["bitfinex","BTCUSD",1752858324481,0.26671225,117510.0,117500.0,0.85793338]
["bitfinex","BTCUSD",1752858324768,0.26671218,117510.0,117500.0,0.86644351]
["bitfinex","BTCUSD",1752858324985,0.28252948,117510.0,117500.0,0.86644351]
["bitfinex","BTCUSD",1752858325201,0.28252948,117510.0,117500.0,0.85450582]
["bitfinex","BTCUSD",1752858325202,0.10382187,117510.0,117500.0,0.85450582]
["bitfinex","BTCUSD",1752858325411,0.26671225,117510.0,117500.0,0.36217865]
["bitfinex","BTCUSD",1752858325636,0.25820285,117510.0,117500.0,0.37068885]
["bitfinex","BTCUSD",1752858325860,0.26671225,117510.0,117500.0,0.37068885]
["bitfinex","BTCUSD",1752858326091,0.27522172,117510.0,117500.0,0.35366838]
["bitfinex","BTCUSD",1752858326558,0.26671218,117510.0,117500.0,0.36217865]
["bitfinex","BTCUSD",1752858326834,0.1996009,117510.0,117500.0,0.37068885]
["bitfinex","BTCUSD",1752858327039,0.1996009,117510.0,117500.0,0.36217865]
["bitfinex","BTCUSD",1752858327250,0.23780746,117510.0,117500.0,0.02607293]
["bitfinex","BTCUSD",1752858327462,0.24631773,117510.0,117500.0,0.16256293]
["bitfinex","BTCUSD",1752858327669,0.22929864,117510.0,117500.0,0.13752]
["bitfinex","BTCUSD",1752858328557,0.22078851,117510.0,117500.0,0.31624332]
["bitfinex","BTCUSD",1752858328792,0.2292977,117510.0,117500.0,0.32578374]
["bitfinex","BTCUSD",1752858328999,0.23780725,117510.0,117500.0,0.33429408]
["bitfinex","BTCUSD",1752858329203,0.24631701,117510.0,117500.0,0.13855]
["bitfinex","BTCUSD",1752858329419,0.23780775,117510.0,117500.0,0.14603056]
["bitfinex","BTCUSD",1752858329628,0.22929799,117510.0,117500.0,0.32475374]
["bitfinex","BTCUSD",1752858329846,0.03685076,117510.0,117500.0,0.34293097]
["bitfinex","BTCUSD",1752858330058,0.17874613,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752858330059,0.02089329,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1752858330261,0.22413653,117530.0,117520.0,0.1786929]
["bitfinex","BTCUSD",1752858330475,0.23264441,117530.0,117520.0,0.3172029]
["bitfinex","BTCUSD",1752858330712,0.02089329,117530.0,117520.0,0.80952732]
["bitfinex","BTCUSD",1752858330942,0.19114334,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1752858331154,0.2146902,117550.0,117540.0,0.1786625]
["bitfinex","BTCUSD",1752858331371,0.20848308,117550.0,117540.0,0.32464995]
["bitfinex","BTCUSD",1752858331602,0.2169898,117550.0,117540.0,0.3171725]
["bitfinex","BTCUSD",1752858331821,0.23788309,117550.0,117540.0,0.32568009]
["bitfinex","BTCUSD",1752858332094,0.00015019,117550.0,117540.0,0.81800161]
["bitfinex","BTCUSD",1752858332312,0.19460419,117550.0,117540.0,0.88674634]
["bitfinex","BTCUSD",1752858332519,0.21549755,117550.0,117540.0,0.87823889]
["bitfinex","BTCUSD",1752858332726,0.25167452,117550.0,117540.0,0.23277736]
["bitfinex","BTCUSD",1752858332936,0.17285571,117560.0,117540.0,0.42845425]
["bitfinex","BTCUSD",1752858333151,0.02089329,117550.0,117540.0,0.4284536]
["bitfinex","BTCUSD",1752858333340,0.19424941,117560.0,117550.0,0.17864723]
["bitfinex","BTCUSD",1752858333618,0.19424941,117560.0,117550.0,0.19669046]
["bitfinex","BTCUSD",1752858333830,0.02139392,117560.0,117550.0,0.74316789]
["bitfinex","BTCUSD",1752858334053,0.21703745,117560.0,117550.0,0.53900092]
["bitfinex","BTCUSD",1752858334245,0.2255436,117560.0,117550.0,0.00383475]
["bitfinex","BTCUSD",1752858334499,0.2307236,117560.0,117550.0,0.00383475]
["bitfinex","BTCUSD",1752858334727,0.23072352,117560.0,117550.0,0.0208487]
["bitfinex","BTCUSD",1752858334944,0.23072345,117560.0,117550.0,0.01234176]
["bitfinex","BTCUSD",1752858335156,0.23076374,117560.0,117550.0,0.00383475]
["bitfinex","BTCUSD",1752858335364,0.21375138,117560.0,117550.0,0.19098892]
["bitfinex","BTCUSD",1752858335605,0.20006552,117560.0,117550.0,0.20800222]
["bitfinex","BTCUSD",1752858335834,0.20006552,117560.0,117550.0,0.69181557]
["bitfinex","BTCUSD",1752858335835,0.02143392,117560.0,117550.0,0.69181557]
["bitfinex","BTCUSD",1752858336051,0.02143392,117560.0,117550.0,0.80634402]
["bitfinex","BTCUSD",1752858336472,0.02143392,117560.0,117550.0,0.8924943]
["bitfinex","BTCUSD",1752858336873,0.00054063,117560.0,117550.0,0.9079943]
["bitfinex","BTCUSD",1752858337084,0.00054063,117560.0,117550.0,1.2479943]
["bitfinex","BTCUSD",1752858338767,0.00054063,117560.0,117550.0,1.26253515]
["bitfinex","BTCUSD",1752858339209,0.00054063,117560.0,117550.0,1.26353515]
["bitfinex","BTCUSD",1752858341201,0.00054063,117560.0,117550.0,1.73884199]
["bitfinex","BTCUSD",1752858341661,0.00054063,117560.0,117550.0,1.26353515]
["bitfinex","BTCUSD",1752858342363,0.00054063,117560.0,117550.0,1.73884199]
["bitfinex","BTCUSD",1752858342596,0.00054063,117560.0,117550.0,1.73784199]
["bitfinex","BTCUSD",1752858342831,0.00054063,117560.0,117550.0,1.26253515]
["bitfinex","BTCUSD",1752858343269,0.00054063,117560.0,117550.0,1.26353515]
["bitfinex","BTCUSD",1752858343729,0.00054063,117560.0,117550.0,1.26253515]
["bitfinex","BTCUSD",1752858343955,0.00054063,117560.0,117550.0,1.74084199]
["bitfinex","BTCUSD",1752858344426,0.00054063,117560.0,117550.0,1.74484199]
["bitfinex","BTCUSD",1752858347278,0.00054063,117560.0,117550.0,1.26889515]
["bitfinex","BTCUSD",1752858347510,0.00054063,117560.0,117550.0,1.26953515]
["bitfinex","BTCUSD",1752858347729,0.00054063,117560.0,117550.0,1.88212199]
["bitfinex","BTCUSD",1752858348359,0.00054063,117560.0,117550.0,0.93150831]
["bitfinex","BTCUSD",1752858348579,0.00054063,117560.0,117550.0,1.40681515]
["bitfinex","BTCUSD",1752858349074,0.00054063,117560.0,117550.0,1.88212199]
["bitfinex","BTCUSD",1752858349511,0.00054063,117560.0,117550.0,1.40681515]
["bitfinex","BTCUSD",1752858349925,0.00054063,117560.0,117550.0,1.88212199]
["bitfinex","BTCUSD",1752858352294,0.00054063,117560.0,117550.0,1.91616452]
["bitfinex","BTCUSD",1752858352550,0.02089329,117590.0,117580.0,0.6854583]
["bitfinex","BTCUSD",1752858352767,0.02104339,117590.0,117580.0,0.9949982]
["bitfinex","BTCUSD",1752858354963,0.0001501,117590.0,117580.0,1.3511982]
["bitfinex","BTCUSD",1752858355632,0.0001501,117590.0,117580.0,1.3671382]
["bitfinex","BTCUSD",1752858356695,0.0001501,117590.0,117580.0,1.40118073]
["bitfinex","BTCUSD",1752858357123,0.0001501,117590.0,117580.0,1.3671382]
["bitfinex","BTCUSD",1752858357518,0.0004,117610.0,117600.0,0.55097734]
["bitfinex","BTCUSD",1752858357740,0.0004,117610.0,117600.0,2.0225708]
["bitfinex","BTCUSD",1752858357956,0.0004,117610.0,117600.0,2.0232108]
["bitfinex","BTCUSD",1752858358175,0.0004,117610.0,117600.0,2.07179418]
["bitfinex","BTCUSD",1752858358588,0.0004,117610.0,117600.0,2.10090089]
["bitfinex","BTCUSD",1752858358836,1e-08,117610.0,117600.0,2.10090089]
["bitfinex","BTCUSD",1752858359224,1e-08,117610.0,117600.0,2.07179418]
["bitfinex","BTCUSD",1752858359436,1e-08,117610.0,117600.0,2.10090089]
["bitfinex","BTCUSD",1752858359658,1e-08,117610.0,117600.0,1.01608721]
["bitfinex","BTCUSD",1752858359876,1e-08,117610.0,117600.0,1.96670089]
["bitfinex","BTCUSD",1752858360088,1e-08,117610.0,117600.0,2.10386089]
["bitfinex","BTCUSD",1752858360305,1e-08,117610.0,117600.0,1.59087152]
["bitfinex","BTCUSD",1752858360512,1e-08,117610.0,117600.0,1.56176481]
["bitfinex","BTCUSD",1752858360734,1e-08,117610.0,117600.0,1.18884481]
["bitfinex","BTCUSD",1752858360984,0.00519001,117610.0,117600.0,1.51455396]
["bitfinex","BTCUSD",1752858361210,0.00519001,117610.0,117600.0,1.37743396]
["bitfinex","BTCUSD",1752858361481,0.24135253,117610.0,117600.0,0.20816]
["bitfinex","BTCUSD",1752858361686,0.03729001,117610.0,117600.0,1.35616418]
["bitfinex","BTCUSD",1752858361912,0.02169001,117610.0,117600.0,1.36116418]
["bitfinex","BTCUSD",1752858362388,0.00519001,117610.0,117600.0,1.44667446]
["bitfinex","BTCUSD",1752858362630,1e-08,117610.0,117600.0,1.52946408]
["bitfinex","BTCUSD",1752858362858,0.00215001,117610.0,117600.0,1.52446408]
["bitfinex","BTCUSD",1752858363067,0.00519001,117610.0,117600.0,1.44170446]
["bitfinex","BTCUSD",1752858363290,0.00519001,117610.0,117600.0,1.44067446]
["bitfinex","BTCUSD",1752858363583,0.00519001,117610.0,117600.0,1.43767446]
["bitfinex","BTCUSD",1752858363845,0.00519001,117610.0,117600.0,0.96336762]
["bitfinex","BTCUSD",1752858364063,0.00519001,117610.0,117600.0,1.43867446]
["bitfinex","BTCUSD",1752858364285,0.00519001,117610.0,117600.0,1.48268886]
["bitfinex","BTCUSD",1752858365931,0.00519001,117610.0,117600.0,1.48371886]
["bitfinex","BTCUSD",1752858366169,0.00519001,117610.0,117600.0,1.49825971]
["bitfinex","BTCUSD",1752858366636,1e-08,117610.0,117600.0,1.49825971]
["bitfinex","BTCUSD",1752858367833,1e-08,117610.0,117600.0,1.02295287]
["bitfinex","BTCUSD",1752858368058,0.00519001,117610.0,117600.0,1.49825971]
["bitfinex","BTCUSD",1752858368304,0.00519001,117610.0,117600.0,1.49722971]
["bitfinex","BTCUSD",1752858368544,0.00519001,117610.0,117600.0,1.02192287]
["bitfinex","BTCUSD",1752858368724,0.00519001,117610.0,117600.0,1.49722971]
["bitfinex","BTCUSD",1752858370417,0.00519001,117610.0,117600.0,1.97356655]
["bitfinex","BTCUSD",1752858370418,1e-08,117610.0,117600.0,1.97356655]
["bitfinex","BTCUSD",1752858370660,1e-08,117610.0,117600.0,1.04019287]
["bitfinex","BTCUSD",1752858370896,1e-08,117610.0,117600.0,1.45416531]
["bitfinex","BTCUSD",1752858371136,1e-08,117610.0,117600.0,1.45313531]
["bitfinex","BTCUSD",1752858371137,0.00519001,117610.0,117600.0,1.45313531]
["bitfinex","BTCUSD",1752858371602,0.00519001,117610.0,117600.0,0.84078847]
["bitfinex","BTCUSD",1752858371839,0.04579203,117610.0,117600.0,0.97782847]
["bitfinex","BTCUSD",1752858372105,0.03729001,117610.0,117600.0,0.96324762]
["bitfinex","BTCUSD",1752858372330,0.03729001,117610.0,117600.0,1.52431408]
["bitfinex","BTCUSD",1752858373026,0.03729001,117610.0,117600.0,1.43855446]
["bitfinex","BTCUSD",1752858373471,0.05429449,117610.0,117600.0,1.43855446]
["bitfinex","BTCUSD",1752858373707,0.04579218,117610.0,117600.0,1.43855446]
["bitfinex","BTCUSD",1752858373935,0.03729001,117610.0,117600.0,1.43855446]
["bitfinex","BTCUSD",1752858374143,0.03729001,117610.0,117600.0,0.96324762]
["bitfinex","BTCUSD",1752858374449,0.03729001,117610.0,117600.0,1.04900724]
["bitfinex","BTCUSD",1752858374687,0.03729001,117610.0,117600.0,1.52431408]
["bitfinex","BTCUSD",1752858374921,0.03729001,117610.0,117600.0,1.04900724]
["bitfinex","BTCUSD",1752858375163,0.03729001,117610.0,117600.0,1.52431408]
["bitfinex","BTCUSD",1752858375928,0.00519001,117610.0,117600.0,1.52534408]
["bitfinex","BTCUSD",1752858376139,1e-08,117610.0,117600.0,1.53988493]
["bitfinex","BTCUSD",1752858376317,1e-08,117610.0,117600.0,1.56515721]
["bitfinex","BTCUSD",1752858376524,1e-08,117610.0,117600.0,1.58145721]
["bitfinex","BTCUSD",1752858377230,1e-08,117610.0,117600.0,2.05676405]
["bitfinex","BTCUSD",1752858377437,1e-08,117610.0,117600.0,1.58209721]
["bitfinex","BTCUSD",1752858378387,1e-08,117610.0,117600.0,2.07320405]
["bitfinex","BTCUSD",1752858379042,1e-08,117610.0,117600.0,2.09872505]
["bitfinex","BTCUSD",1752858379478,1e-08,117610.0,117600.0,2.12783176]
["bitfinex","BTCUSD",1752858380134,1e-08,117610.0,117600.0,2.09972505]
["bitfinex","BTCUSD",1752858380356,1e-08,117610.0,117600.0,2.13083176]
["bitfinex","BTCUSD",1752858380604,1e-08,117610.0,117600.0,2.16487429]
["bitfinex","BTCUSD",1752858380828,0.00304,117650.0,117640.0,1.02535854]
["bitfinex","BTCUSD",1752858381039,0.00319013,117650.0,117640.0,1.3291699]
["bitfinex","BTCUSD",1752858381244,0.00015013,117650.0,117640.0,1.3291699]
["bitfinex","BTCUSD",1752858381659,0.17533588,117650.0,117640.0,1.3196399]
["bitfinex","BTCUSD",1752858381873,0.21593516,117650.0,117640.0,0.75794113]
["bitfinex","BTCUSD",1752858382080,0.05443883,117650.0,117640.0,0.7664412]
["bitfinex","BTCUSD",1752858382236,0.04593933,117650.0,117640.0,1.24174804]
["bitfinex","BTCUSD",1752858382445,0.03744013,117650.0,117640.0,1.24174804]
["bitfinex","BTCUSD",1752858383150,0.03944013,117650.0,117640.0,0.7664412]
["bitfinex","BTCUSD",1752858383352,0.03944013,117650.0,117640.0,1.33250414]
["bitfinex","BTCUSD",1752858383542,0.02354013,117650.0,117640.0,1.33250414]
["bitfinex","BTCUSD",1752858383751,0.02354013,117650.0,117640.0,0.8571973]
["bitfinex","BTCUSD",1752858383958,0.02454013,117650.0,117640.0,1.33250414]
["bitfinex","BTCUSD",1752858385416,0.04074013,117650.0,117640.0,1.24674452]
["bitfinex","BTCUSD",1752858385859,0.04074013,117650.0,117640.0,0.77143768]
["bitfinex","BTCUSD",1752858386057,0.04923933,117650.0,117640.0,1.24674452]
["bitfinex","BTCUSD",1752858386264,0.236234,117650.0,117640.0,1.08432423]
["bitfinex","BTCUSD",1752858386524,0.26069118,117650.0,117640.0,0.66038711]
["bitfinex","BTCUSD",1752858386674,0.30974252,117650.0,117640.0,0.00499648]
["bitfinex","BTCUSD",1752858386885,0.26458592,117650.0,117640.0,0.13684]
["bitfinex","BTCUSD",1752858387088,0.26458592,117650.0,117640.0,0.323851]
["bitfinex","BTCUSD",1752858387464,0.26458592,117650.0,117640.0,0.3323515]
["bitfinex","BTCUSD",1752858387663,0.26458592,117650.0,117640.0,0.34085172]
["bitfinex","BTCUSD",1752858387933,0.2730857,117650.0,117640.0,0.34085179]
["bitfinex","BTCUSD",1752858388087,0.26458512,117650.0,117640.0,0.34935186]
["bitfinex","BTCUSD",1752858388271,0.07759089,117650.0,117640.0,0.91041781]
["bitfinex","BTCUSD",1752858388477,0.0242976,117650.0,117640.0,0.91144781]
["bitfinex","BTCUSD",1752858388684,0.04519089,117650.0,117640.0,0.91144781]
["bitfinex","BTCUSD",1752858388883,0.04519089,117650.0,117640.0,0.82465819]
["bitfinex","BTCUSD",1752858389093,0.08519002,117650.0,117640.0,0.82465819]
["bitfinex","BTCUSD",1752858389394,0.18701012,117640.0,117630.0,0.19552566]
["bitfinex","BTCUSD",1752858389615,0.05368985,117640.0,117630.0,0.76637666]
["bitfinex","BTCUSD",1752858389825,0.04518985,117640.0,117630.0,0.77129935]
["bitfinex","BTCUSD",1752858390047,0.03669,117640.0,117630.0,0.77129935]
["bitfinex","BTCUSD",1752858390257,0.02159,117640.0,117630.0,1.24660619]
["bitfinex","BTCUSD",1752858391541,0.00304,117640.0,117630.0,1.24763619]
["bitfinex","BTCUSD",1752858391727,0.02427342,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752858392019,0.02427342,117650.0,117640.0,0.89415797]
["bitfinex","BTCUSD",1752858392639,0.02633342,117650.0,117640.0,0.41885113]
["bitfinex","BTCUSD",1752858392851,0.02633342,117650.0,117640.0,0.89312797]
["bitfinex","BTCUSD",1752858392965,0.02633342,117650.0,117640.0,0.9475785]
["bitfinex","BTCUSD",1752858392966,0.00015013,117650.0,117640.0,0.9475785]
["bitfinex","BTCUSD",1752858393189,0.00015013,117650.0,117640.0,1.2875785]
["bitfinex","BTCUSD",1752858393384,0.00115013,117650.0,117640.0,1.2875785]
["bitfinex","BTCUSD",1752858393584,0.00115013,117650.0,117640.0,1.3036785]
["bitfinex","BTCUSD",1752858393816,0.00115013,117650.0,117640.0,1.3205185]
["bitfinex","BTCUSD",1752858394597,0.00015013,117650.0,117640.0,1.3205185]
["bitfinex","BTCUSD",1752858394835,0.00215013,117650.0,117640.0,1.3198785]
["bitfinex","BTCUSD",1752858395017,0.00015013,117650.0,117640.0,1.3218785]
["bitfinex","BTCUSD",1752858395218,0.00015013,117650.0,117640.0,1.3056785]
["bitfinex","BTCUSD",1752858395419,0.00015013,117650.0,117640.0,1.3066785]
["bitfinex","BTCUSD",1752858396423,0.00015013,117650.0,117640.0,1.3073185]
["bitfinex","BTCUSD",1752858396829,0.00015013,117650.0,117640.0,1.3237185]
["bitfinex","BTCUSD",1752858397506,0.00015013,117650.0,117640.0,1.79902534]
["bitfinex","BTCUSD",1752858397660,0.00015013,117650.0,117640.0,1.3237185]
["bitfinex","BTCUSD",1752858398979,0.00015013,117650.0,117640.0,1.79902534]
["bitfinex","BTCUSD",1752858399681,0.00015013,117650.0,117640.0,1.3237185]
["bitfinex","BTCUSD",1752858400138,0.00015013,117650.0,117640.0,1.3230785]
["bitfinex","BTCUSD",1752858401437,0.00015013,117650.0,117640.0,1.3237185]
["bitfinex","BTCUSD",1752858401658,0.00015013,117650.0,117640.0,0.84777166]
["bitfinex","BTCUSD",1752858401882,0.00015013,117650.0,117640.0,0.84769166]
["bitfinex","BTCUSD",1752858402098,0.00015013,117650.0,117640.0,1.3229985]
["bitfinex","BTCUSD",1752858402322,0.00015013,117650.0,117640.0,0.84769166]
["bitfinex","BTCUSD",1752858402539,0.00015013,117650.0,117640.0,1.3229985]
["bitfinex","BTCUSD",1752858403158,0.00015013,117650.0,117640.0,1.1698785]
["bitfinex","BTCUSD",1752858403359,0.00015013,117650.0,117640.0,1.2920585]
["bitfinex","BTCUSD",1752858405301,0.00015013,117650.0,117640.0,1.1537785]
["bitfinex","BTCUSD",1752858405507,0.00015013,117650.0,117640.0,1.2921385]
["bitfinex","BTCUSD",1752858405727,0.00221013,117650.0,117640.0,1.1537785]
["bitfinex","BTCUSD",1752858405937,0.00544013,117650.0,117640.0,1.2910685]
["bitfinex","BTCUSD",1752858406136,0.00015013,117650.0,117640.0,1.2920985]
["bitfinex","BTCUSD",1752858406765,0.00544013,117650.0,117640.0,1.2910685]
["bitfinex","BTCUSD",1752858407642,0.00015013,117650.0,117640.0,1.2920985]
["bitfinex","BTCUSD",1752858407847,0.00015013,117650.0,117640.0,1.2927385]
["bitfinex","BTCUSD",1752858408052,0.00015013,117650.0,117640.0,1.3080385]
["bitfinex","BTCUSD",1752858408496,0.00015013,117650.0,117640.0,1.3073985]
["bitfinex","BTCUSD",1752858410896,0.00015013,117650.0,117640.0,1.3231385]
["bitfinex","BTCUSD",1752858411108,0.00015013,117650.0,117640.0,1.32277758]
["bitfinex","BTCUSD",1752858413240,0.00015013,117650.0,117640.0,1.32213758]
["bitfinex","BTCUSD",1752858413471,0.00015013,117650.0,117640.0,1.29173758]
["bitfinex","BTCUSD",1752858413894,0.00544013,117650.0,117640.0,1.29173758]
["bitfinex","BTCUSD",1752858414134,0.00544013,117650.0,117640.0,1.29070758]
["bitfinex","BTCUSD",1752858414351,0.00544013,117650.0,117640.0,1.23728705]
["bitfinex","BTCUSD",1752858414494,0.00544013,117650.0,117640.0,1.2518279]
["bitfinex","BTCUSD",1752858415873,0.00544013,117650.0,117640.0,1.2528579]
["bitfinex","BTCUSD",1752858416371,0.00015013,117650.0,117640.0,1.2528579]
["bitfinex","BTCUSD",1752858416594,0.00015013,117650.0,117640.0,1.33861752]
["bitfinex","BTCUSD",1752858416810,0.00015013,117650.0,117640.0,1.35475752]
["bitfinex","BTCUSD",1752858417019,0.00015013,117650.0,117640.0,1.85006362]
["bitfinex","BTCUSD",1752858417638,0.00015013,117650.0,117640.0,1.84942362]
["bitfinex","BTCUSD",1752858418968,0.00015013,117650.0,117640.0,1.35278043]
["bitfinex","BTCUSD",1752858419363,0.00015013,117650.0,117640.0,1.33728043]
["bitfinex","BTCUSD",1752858420484,0.00544013,117650.0,117640.0,1.33625043]
["bitfinex","BTCUSD",1752858420703,0.00544013,117650.0,117640.0,1.25049081]
["bitfinex","BTCUSD",1752858421131,0.02054013,117650.0,117640.0,1.23594996]
["bitfinex","BTCUSD",1752858421335,0.02054013,117650.0,117640.0,1.25049081]
["bitfinex","BTCUSD",1752858422698,0.00544013,117650.0,117640.0,1.25049081]
["bitfinex","BTCUSD",1752858422882,0.00015013,117650.0,117640.0,1.33728043]
["bitfinex","BTCUSD",1752858425060,0.00015013,117650.0,117640.0,1.35288043]
["bitfinex","BTCUSD",1752858425702,0.00015013,117650.0,117640.0,1.37002043]
["bitfinex","BTCUSD",1752858428250,0.00015013,117650.0,117640.0,1.36938043]
["bitfinex","BTCUSD",1752858428448,0.00015013,117650.0,117640.0,1.35288043]
["bitfinex","BTCUSD",1752858429604,1e-08,117650.0,117640.0,1.82685018]
["bitfinex","BTCUSD",1752858429922,1e-08,117650.0,117640.0,1.65622028]
["bitfinex","BTCUSD",1752858430136,1e-08,117650.0,117640.0,1.19795053]
["bitfinex","BTCUSD",1752858430366,1e-08,117650.0,117640.0,1.84319018]
["bitfinex","BTCUSD",1752858431745,1e-08,117650.0,117640.0,1.85869018]
["bitfinex","BTCUSD",1752858431955,1e-08,117650.0,117640.0,0.91075068]
["bitfinex","BTCUSD",1752858432203,1e-08,117650.0,117640.0,1.85869018]
["bitfinex","BTCUSD",1752858432982,1e-08,117650.0,117640.0,1.85669018]
["bitfinex","BTCUSD",1752858433184,1e-08,117650.0,117640.0,1.85869018]
["bitfinex","BTCUSD",1752858433948,1e-08,117650.0,117640.0,1.86169018]
["bitfinex","BTCUSD",1752858434162,1e-08,117650.0,117640.0,0.74349068]
["bitfinex","BTCUSD",1752858434374,1e-08,117650.0,117640.0,1.33892043]
["bitfinex","BTCUSD",1752858434760,1e-08,117650.0,117640.0,1.34232143]
["bitfinex","BTCUSD",1752858435118,1e-08,117650.0,117640.0,1.33892043]
["bitfinex","BTCUSD",1752858436554,0.00294001,117650.0,117640.0,1.33892043]
["bitfinex","BTCUSD",1752858436713,0.00501001,117650.0,117640.0,1.33892043]
["bitfinex","BTCUSD",1752858437769,1e-08,117650.0,117640.0,1.33892043]
["bitfinex","BTCUSD",1752858439026,1e-08,117650.0,117640.0,1.35492043]
["bitfinex","BTCUSD",1752858440680,1e-08,117650.0,117640.0,1.33892043]
["bitfinex","BTCUSD",1752858440906,1e-08,117650.0,117640.0,1.85105014]
["bitfinex","BTCUSD",1752858441135,1e-08,117650.0,117640.0,1.86725014]
["bitfinex","BTCUSD",1752858441813,1e-08,117650.0,117640.0,0.89679068]
["bitfinex","BTCUSD",1752858442084,1e-08,117650.0,117640.0,1.85041014]
["bitfinex","BTCUSD",1752858443237,1e-08,117650.0,117640.0,1.87547964]
["bitfinex","BTCUSD",1752858444116,1e-08,117650.0,117640.0,1.86047964]
["bitfinex","BTCUSD",1752858444350,0.00501001,117650.0,117640.0,1.86047964]
["bitfinex","BTCUSD",1752858445066,0.00501001,117650.0,117640.0,1.72351964]
["bitfinex","BTCUSD",1752858445295,0.03761001,117650.0,117640.0,1.75898917]
["bitfinex","BTCUSD",1752858445569,0.00501001,117650.0,117640.0,1.75898917]
["bitfinex","BTCUSD",1752858445795,0.00501001,117650.0,117640.0,1.77353002]
["bitfinex","BTCUSD",1752858446023,1e-08,117650.0,117640.0,1.77456002]
["bitfinex","BTCUSD",1752858446252,1e-08,117650.0,117640.0,1.86031964]
["bitfinex","BTCUSD",1752858446896,0.00501001,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858447343,0.03661001,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858447810,0.02161001,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858448297,0.00501001,117650.0,117640.0,1.86031964]
["bitfinex","BTCUSD",1752858449637,0.00501001,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858449860,0.02131001,117650.0,117640.0,0.88883018]
["bitfinex","BTCUSD",1752858450081,0.03791001,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858450739,0.02131001,117650.0,117640.0,0.88883018]
["bitfinex","BTCUSD",1752858450966,0.02131001,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858451820,0.01979278,117650.0,117640.0,1.85928964]
["bitfinex","BTCUSD",1752858454284,0.00349278,117650.0,117640.0,1.86141964]
["bitfinex","BTCUSD",1752858454474,0.03435,117660.0,117650.0,0.21003508]
["bitfinex","BTCUSD",1752858454731,0.03643752,117660.0,117650.0,0.97182877]
["bitfinex","BTCUSD",1752858455592,0.03643752,117660.0,117650.0,0.97282877]
["bitfinex","BTCUSD",1752858455806,0.03643752,117660.0,117650.0,0.97382877]
["bitfinex","BTCUSD",1752858458142,0.02013752,117660.0,117650.0,0.97382877]
["bitfinex","BTCUSD",1752858458341,0.02013752,117660.0,117650.0,0.97595877]
["bitfinex","BTCUSD",1752858458572,0.00503752,117660.0,117650.0,0.97595877]
["bitfinex","BTCUSD",1752858458977,0.00012752,117660.0,117650.0,0.97595877]
["bitfinex","BTCUSD",1752858459421,0.00012752,117660.0,117650.0,1.31595877]
["bitfinex","BTCUSD",1752858459638,1e-08,117660.0,117650.0,1.93036649]
["bitfinex","BTCUSD",1752858459858,1e-08,117670.0,117660.0,0.60992517]
["bitfinex","BTCUSD",1752858460075,1e-08,117670.0,117660.0,1.86147782]
["bitfinex","BTCUSD",1752858460291,1e-08,117670.0,117660.0,1.89274453]
["bitfinex","BTCUSD",1752858461000,1e-08,117670.0,117660.0,0.72557836]
["bitfinex","BTCUSD",1752858461224,1e-08,117670.0,117660.0,1.34544809]
["bitfinex","BTCUSD",1752858461663,0.00491001,117670.0,117660.0,1.20651809]
["bitfinex","BTCUSD",1752858461878,0.03721001,117670.0,117660.0,0.85197724]
["bitfinex","BTCUSD",1752858462089,0.03721001,117670.0,117660.0,0.90297762]
["bitfinex","BTCUSD",1752858462300,0.05316748,117670.0,117660.0,0.90297762]
["bitfinex","BTCUSD",1752858462539,0.05316748,117670.0,117660.0,1.24297762]
["bitfinex","BTCUSD",1752858462962,0.05316748,117670.0,117660.0,1.24897762]
["bitfinex","BTCUSD",1752858463168,0.05316748,117670.0,117660.0,1.32347313]
["bitfinex","BTCUSD",1752858465807,0.05316748,117670.0,117660.0,1.23771351]
["bitfinex","BTCUSD",1752858469059,0.05316748,117670.0,117660.0,0.346]
["bitfinex","BTCUSD",1752858469278,0.2610235,117670.0,117660.0,0.32124036]
["bitfinex","BTCUSD",1752858469482,0.25252545,117670.0,117660.0,0.34673667]
["bitfinex","BTCUSD",1752858469666,0.0825586,117670.0,117660.0,0.68673667]
["bitfinex","BTCUSD",1752858469899,0.0825586,117670.0,117660.0,0.68373667]
["bitfinex","BTCUSD",1752858470106,0.25252545,117670.0,117660.0,0.68473667]
["bitfinex","BTCUSD",1752858470332,0.25252531,117670.0,117660.0,0.67623812]
["bitfinex","BTCUSD",1752858470545,0.26102314,117670.0,117660.0,0.6932353]
["bitfinex","BTCUSD",1752858470748,0.26952112,117670.0,117660.0,0.68173682]
["bitfinex","BTCUSD",1752858471148,0.27152112,117670.0,117660.0,0.68173697]
["bitfinex","BTCUSD",1752858471351,0.26302314,117670.0,117660.0,0.68923552]
["bitfinex","BTCUSD",1752858471761,0.07706077,117670.0,117660.0,0.68923552]
["bitfinex","BTCUSD",1752858471962,0.07706077,117670.0,117660.0,1.24872049]
["bitfinex","BTCUSD",1752858472409,0.08555846,117670.0,117660.0,1.24872049]
["bitfinex","BTCUSD",1752858472627,0.08555846,117670.0,117660.0,1.16296087]
["bitfinex","BTCUSD",1752858472963,0.09405629,117670.0,117660.0,1.16296087]
["bitfinex","BTCUSD",1752858473195,0.26402314,117670.0,117660.0,1.16296087]
["bitfinex","BTCUSD",1752858473535,0.08555846,117670.0,117660.0,1.16296087]
["bitfinex","BTCUSD",1752858473732,0.09405629,117670.0,117660.0,1.16296087]
["bitfinex","BTCUSD",1752858474865,0.28101946,117670.0,117660.0,0.66349908]
["bitfinex","BTCUSD",1752858475066,0.28101946,117670.0,117660.0,0.67199792]
["bitfinex","BTCUSD",1752858475284,0.26402394,117670.0,117660.0,0.47676]
["bitfinex","BTCUSD",1752858475483,0.26402394,117670.0,117650.0,0.47396562]
["bitfinex","BTCUSD",1752858475484,0.24654579,117650.0,117640.0,0.1950797]
["bitfinex","BTCUSD",1752858475775,0.26845485,117650.0,117640.0,0.1618295]
["bitfinex","BTCUSD",1752858476238,0.25995557,117650.0,117640.0,0.1618295]
["bitfinex","BTCUSD",1752858476467,0.25145615,117650.0,117640.0,0.13676]
["bitfinex","BTCUSD",1752858476719,0.28510154,117650.0,117640.0,0.13676]
["bitfinex","BTCUSD",1752858476950,0.28510154,117650.0,117640.0,0.13876]
["bitfinex","BTCUSD",1752858477853,0.28510154,117650.0,117640.0,0.14076]
["bitfinex","BTCUSD",1752858479509,0.25145593,117650.0,117640.0,0.3107702]
["bitfinex","BTCUSD",1752858479776,0.25995513,117650.0,117640.0,0.32777085]
["bitfinex","BTCUSD",1752858479961,0.25995513,117650.0,117640.0,0.31927063]
["bitfinex","BTCUSD",1752858480107,0.26845477,117650.0,117640.0,0.31927063]
["bitfinex","BTCUSD",1752858480346,0.25995513,117650.0,117640.0,0.33627113]
["bitfinex","BTCUSD",1752858480555,0.06550249,117650.0,117640.0,0.34477113]
["bitfinex","BTCUSD",1752858480777,0.08145989,117650.0,117640.0,0.34477113]
["bitfinex","BTCUSD",1752858480992,0.07296076,117650.0,117640.0,0.81873675]
["bitfinex","BTCUSD",1752858481379,0.25995557,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1752858481582,0.38846082,117650.0,117640.0,0.004]
["bitfinex","BTCUSD",1752858482193,0.38846082,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858482620,0.38946082,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858483022,0.38846082,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858483690,0.86855782,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858483893,0.23481587,117610.0,117600.0,0.26624391]
["bitfinex","BTCUSD",1752858484108,0.25765916,117610.0,117600.0,0.40300391]
["bitfinex","BTCUSD",1752858484320,0.25233685,117610.0,117600.0,0.40300391]
["bitfinex","BTCUSD",1752858484973,0.26083916,117610.0,117600.0,0.57307193]
["bitfinex","BTCUSD",1752858485181,0.08236776,117610.0,117600.0,0.59858118]
["bitfinex","BTCUSD",1752858485431,0.08236768,117610.0,117600.0,0.59858118]
["bitfinex","BTCUSD",1752858485575,0.26942565,117610.0,117600.0,0.59858132]
["bitfinex","BTCUSD",1752858485775,0.28643063,117610.0,117600.0,0.40300391]
["bitfinex","BTCUSD",1752858485978,0.2609242,117610.0,117600.0,0.40300391]
["bitfinex","BTCUSD",1752858486390,0.07386566,117610.0,117600.0,1.04654808]
["bitfinex","BTCUSD",1752858486564,0.05243566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858486770,0.06606768,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858487000,0.06706768,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858487227,0.05856566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858489523,0.06706776,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858489731,0.05856566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858490158,0.02217237,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858490367,0.03988566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858490578,0.03992566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858491154,0.06916278,117610.0,117600.0,0.63208573]
["bitfinex","BTCUSD",1752858491371,0.09200992,117610.0,117600.0,0.63208573]
["bitfinex","BTCUSD",1752858491572,0.08350768,117610.0,117600.0,0.63208573]
["bitfinex","BTCUSD",1752858491776,0.07500566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858492114,0.05870566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858492351,0.04310566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858492574,0.01708237,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858492869,0.03797566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858494108,0.03992566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858494333,0.04310566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858494518,0.03797566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858495597,0.03992566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858495808,0.04310566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858496456,0.05160776,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858496671,0.27036594,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858496886,0.08330776,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858497095,0.09180993,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858497522,0.08330776,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858497729,0.08330768,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858497935,0.07480566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858498369,0.05940566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858498881,0.06790768,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858499070,0.07640985,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858499303,0.09250985,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858499606,0.09250978,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858499834,0.07550566,117610.0,117600.0,1.10605135]
["bitfinex","BTCUSD",1752858500093,0.04310566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858500288,0.03992566,117610.0,117600.0,1.10814135]
["bitfinex","BTCUSD",1752858502451,0.03797566,117610.0,117600.0,1.07686368]
["bitfinex","BTCUSD",1752858502672,0.0011249,117610.0,117600.0,2.02524043]
["bitfinex","BTCUSD",1752858502941,0.0011249,117610.0,117600.0,1.53271481]
["bitfinex","BTCUSD",1752858503859,0.0011249,117610.0,117600.0,1.51691481]
["bitfinex","BTCUSD",1752858504743,0.0011249,117610.0,117600.0,1.54233139]
["bitfinex","BTCUSD",1752858505240,0.02221237,117610.0,117600.0,1.51719758]
["bitfinex","BTCUSD",1752858505881,0.02221237,117610.0,117600.0,1.51928758]
["bitfinex","BTCUSD",1752858506777,0.01708237,117610.0,117600.0,1.6050472]
["bitfinex","BTCUSD",1752858506978,0.01708237,117610.0,117600.0,1.51928758]
["bitfinex","BTCUSD",1752858508154,0.0011249,117610.0,117600.0,1.55158843]
["bitfinex","BTCUSD",1752858508689,0.0011249,117610.0,117600.0,1.54942843]
["bitfinex","BTCUSD",1752858509111,0.0011249,117610.0,117600.0,1.55566741]
["bitfinex","BTCUSD",1752858509284,0.0011249,117610.0,117600.0,1.64142703]
["bitfinex","BTCUSD",1752858510035,0.0011249,117610.0,117600.0,2.11755265]
["bitfinex","BTCUSD",1752858510239,0.05607329,117630.0,117600.0,2.11755265]
["bitfinex","BTCUSD",1752858510240,0.04343667,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752858510442,0.05256621,117650.0,117640.0,0.80824647]
["bitfinex","BTCUSD",1752858510648,0.03681621,117650.0,117640.0,0.80824647]
["bitfinex","BTCUSD",1752858510989,0.05277368,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858511401,0.06330281,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858511617,0.06633281,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858511822,0.05783368,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858512048,0.06633296,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858512257,0.05983368,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858512818,0.06383368,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858513032,0.07233281,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858513242,0.06383368,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858513448,0.04796076,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858513660,0.04493076,117650.0,117640.0,1.19816772]
["bitfinex","BTCUSD",1752858513892,0.04290076,117650.0,117640.0,1.19816772]
["bitfinex","BTCUSD",1752858515560,0.05646004,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858515813,0.04796076,117650.0,117640.0,1.14824647]
["bitfinex","BTCUSD",1752858516254,0.04290076,117650.0,117640.0,1.23375675]
["bitfinex","BTCUSD",1752858516483,0.02200747,117650.0,117640.0,1.23375675]
["bitfinex","BTCUSD",1752858516723,0.02694329,117650.0,117640.0,1.31951637]
["bitfinex","BTCUSD",1752858516943,0.00205,117650.0,117640.0,1.34935722]
["bitfinex","BTCUSD",1752858517146,0.02294329,117650.0,117640.0,1.35151722]
["bitfinex","BTCUSD",1752858517370,0.02594329,117650.0,117640.0,1.34935722]
["bitfinex","BTCUSD",1752858517605,0.02394329,117650.0,117640.0,1.34935722]
["bitfinex","BTCUSD",1752858518098,0.03344242,117650.0,117640.0,0.8600916]
["bitfinex","BTCUSD",1752858518323,0.02494329,117650.0,117640.0,1.2482976]
["bitfinex","BTCUSD",1752858518554,0.03344242,117650.0,117640.0,1.2482976]
["bitfinex","BTCUSD",1752858518764,0.23295499,117650.0,117640.0,1.13765647]
["bitfinex","BTCUSD",1752858518996,0.27355448,117650.0,117640.0,1.14615654]
["bitfinex","BTCUSD",1752858519228,0.27355448,117650.0,117640.0,0.67219092]
["bitfinex","BTCUSD",1752858519652,0.27355448,117650.0,117640.0,0.68069106]
["bitfinex","BTCUSD",1752858519853,0.26505499,117650.0,117640.0,0.68919106]
["bitfinex","BTCUSD",1752858520533,0.06226076,117650.0,117640.0,0.68919106]
["bitfinex","BTCUSD",1752858521408,0.06226076,117650.0,117640.0,1.16315668]
["bitfinex","BTCUSD",1752858522285,0.07075996,117650.0,117640.0,1.2489163]
["bitfinex","BTCUSD",1752858522511,0.06226076,117650.0,117640.0,1.2510163]
["bitfinex","BTCUSD",1752858522706,0.05445989,117650.0,117640.0,0.77705068]
["bitfinex","BTCUSD",1752858522922,0.06295909,117650.0,117640.0,1.16525668]
["bitfinex","BTCUSD",1752858523608,0.04596076,117650.0,117640.0,1.16525668]
["bitfinex","BTCUSD",1752858523842,0.05445996,117650.0,117640.0,1.16525668]
["bitfinex","BTCUSD",1752858524037,0.05445989,117650.0,117640.0,1.16525668]
["bitfinex","BTCUSD",1752858524754,0.04596076,117650.0,117640.0,1.16525668]
["bitfinex","BTCUSD",1752858524968,0.04596076,117650.0,117640.0,1.2510163]
["bitfinex","BTCUSD",1752858525170,0.04090076,117650.0,117640.0,1.26257338]
["bitfinex","BTCUSD",1752858525828,0.04090076,117650.0,117640.0,1.74809608]
["bitfinex","BTCUSD",1752858525829,0.02494329,117650.0,117640.0,1.74809608]
["bitfinex","BTCUSD",1752858526028,0.04090076,117650.0,117640.0,1.74809608]
["bitfinex","BTCUSD",1752858526359,0.00405,117650.0,117640.0,1.86690721]
["bitfinex","BTCUSD",1752858527562,0.02494329,117650.0,117640.0,1.86690721]
["bitfinex","BTCUSD",1752858527767,0.02494329,117650.0,117640.0,1.86474721]
["bitfinex","BTCUSD",1752858528699,0.00405,117650.0,117640.0,1.86474721]
["bitfinex","BTCUSD",1752858528914,0.02494329,117650.0,117640.0,1.86474721]
["bitfinex","BTCUSD",1752858529134,0.00405,117650.0,117640.0,1.86474721]
["bitfinex","BTCUSD",1752858529739,0.00405,117650.0,117640.0,1.88340721]
["bitfinex","BTCUSD",1752858530994,0.00305,117650.0,117640.0,1.88340721]
["bitfinex","BTCUSD",1752858531444,5e-05,117650.0,117640.0,1.88340721]
["bitfinex","BTCUSD",1752858531767,5e-05,117650.0,117640.0,1.88440721]
["bitfinex","BTCUSD",1752858532419,5e-05,117650.0,117640.0,1.88540721]
["bitfinex","BTCUSD",1752858532906,5e-05,117650.0,117640.0,1.74872721]
["bitfinex","BTCUSD",1752858533104,5e-05,117650.0,117640.0,1.88520721]
["bitfinex","BTCUSD",1752858534201,5e-05,117650.0,117640.0,1.36442451]
["bitfinex","BTCUSD",1752858534548,5e-05,117650.0,117640.0,0.87890181]
["bitfinex","BTCUSD",1752858534728,5e-05,117650.0,117640.0,1.84994721]
["bitfinex","BTCUSD",1752858535572,5e-05,117650.0,117640.0,1.86554721]
["bitfinex","BTCUSD",1752858536392,5e-05,117650.0,117640.0,1.86770721]
["bitfinex","BTCUSD",1752858537458,5e-05,117650.0,117640.0,1.36442451]
["bitfinex","BTCUSD",1752858537644,0.00511,117650.0,117640.0,1.36442451]
["bitfinex","BTCUSD",1752858538819,0.0612666,117650.0,117640.0,1.26198404]
["bitfinex","BTCUSD",1752858539237,0.1076583,117650.0,117640.0,0.82797362]
["bitfinex","BTCUSD",1752858539494,0.27765405,117650.0,117640.0,1.15947362]
["bitfinex","BTCUSD",1752858539706,0.28615383,117650.0,117640.0,1.15947369]
["bitfinex","BTCUSD",1752858539922,0.09065917,117650.0,117640.0,1.17647376]
["bitfinex","BTCUSD",1752858540344,0.09915859,117650.0,117640.0,1.17647376]
["bitfinex","BTCUSD",1752858540588,0.27765398,117650.0,117640.0,1.17647376]
["bitfinex","BTCUSD",1752858540770,0.10765808,117650.0,117640.0,1.17647376]
["bitfinex","BTCUSD",1752858540943,0.28615347,117650.0,117640.0,1.17647376]
["bitfinex","BTCUSD",1752858541158,0.28615412,117650.0,117640.0,1.14247333]
["bitfinex","BTCUSD",1752858541361,0.26065593,117650.0,117640.0,0.47844]
["bitfinex","BTCUSD",1752858541529,0.30371972,117650.0,117640.0,0.13844]
["bitfinex","BTCUSD",1752858541948,0.30371972,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858542156,0.94186398,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858542808,1.08497746,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752858543017,0.25390945,117610.0,117600.0,0.29152305]
["bitfinex","BTCUSD",1752858543240,0.25390945,117610.0,117600.0,0.42792305]
["bitfinex","BTCUSD",1752858543241,0.25904945,117610.0,117600.0,0.42792305]
["bitfinex","BTCUSD",1752858543685,0.25904945,117610.0,117600.0,0.61499735]
["bitfinex","BTCUSD",1752858544003,0.25904945,117610.0,117600.0,0.59799107]
["bitfinex","BTCUSD",1752858544215,0.25904945,117610.0,117600.0,0.61512495]
["bitfinex","BTCUSD",1752858544617,0.26004945,117610.0,117600.0,0.61512502]
["bitfinex","BTCUSD",1752858544832,0.30305959,117610.0,117600.0,0.42805057]
["bitfinex","BTCUSD",1752858545017,0.30305959,117610.0,117600.0,0.26623399]
["bitfinex","BTCUSD",1752858545228,0.26004945,117610.0,117600.0,0.58970844]
["bitfinex","BTCUSD",1752858545455,0.26004945,117610.0,117600.0,0.40263399]
["bitfinex","BTCUSD",1752858545631,0.25154699,117610.0,117600.0,0.40263399]
["bitfinex","BTCUSD",1752858545832,0.25154699,117610.0,117600.0,0.41113739]
["bitfinex","BTCUSD",1752858546053,0.29370688,117610.0,117600.0,0.58120541]
["bitfinex","BTCUSD",1752858546409,0.09849799,117610.0,117600.0,0.6152179]
["bitfinex","BTCUSD",1752858547466,0.08999502,117610.0,117600.0,0.6152179]
["bitfinex","BTCUSD",1752858547671,0.07499495,117610.0,117600.0,1.0898635]
["bitfinex","BTCUSD",1752858548082,0.07499495,117610.0,117600.0,0.6152179]
["bitfinex","BTCUSD",1752858548298,0.08349719,117610.0,117600.0,0.6152179]
["bitfinex","BTCUSD",1752858548743,0.07499495,117610.0,117600.0,0.6152179]
["bitfinex","BTCUSD",1752858549367,0.09889733,117610.0,117600.0,0.6152179]
["bitfinex","BTCUSD",1752858550165,0.10739986,117610.0,117600.0,0.64077114]
["bitfinex","BTCUSD",1752858550792,0.09039495,117610.0,117600.0,0.64077114]
["bitfinex","BTCUSD",1752858551016,0.01695747,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858551419,0.05999531,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858551647,0.04299076,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858551851,0.05149278,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858552075,0.05999495,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858552551,0.05149278,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858552769,0.03785076,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858552983,0.04635286,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858553194,0.03785076,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858553404,0.04635286,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858553620,0.05485517,117610.0,117600.0,1.11749674]
["bitfinex","BTCUSD",1752858553814,0.0548551,117610.0,117600.0,1.11749674]
["bitfinex","BTCUSD",1752858554026,0.07699994,117610.0,117600.0,0.64285114]
["bitfinex","BTCUSD",1752858554244,0.10869987,117610.0,117600.0,0.64077114]
["bitfinex","BTCUSD",1752858554439,0.1172024,117610.0,117600.0,0.64077114]
["bitfinex","BTCUSD",1752858554651,0.31598024,117610.0,117600.0,0.61526197]
["bitfinex","BTCUSD",1752858554866,0.29897626,117610.0,117600.0,0.60675865]
["bitfinex","BTCUSD",1752858555079,0.2904738,117610.0,117600.0,0.42818723]
["bitfinex","BTCUSD",1752858557298,0.2904738,117610.0,117600.0,0.6067585]
["bitfinex","BTCUSD",1752858557509,0.2904738,117610.0,117600.0,0.59825525]
["bitfinex","BTCUSD",1752858557718,0.2904738,117610.0,117600.0,0.42818723]
["bitfinex","BTCUSD",1752858558489,0.26174952,117610.0,117600.0,0.39649528]
["bitfinex","BTCUSD",1752858558922,0.26174952,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858558923,0.3472598,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858559130,0.8219054,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858559335,0.3472598,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858563512,0.38560994,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858564993,0.87179808,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858566994,0.38560994,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858567235,0.87179808,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858567406,1.21179808,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858568611,1.21079808,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858568847,1.3005577,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858569039,0.86488994,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858569261,0.39060994,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858569441,0.07090971,117610.0,117600.0,0.93543787]
["bitfinex","BTCUSD",1752858569697,0.06030761,117610.0,117600.0,0.96004076]
["bitfinex","BTCUSD",1752858569876,0.10670762,117610.0,117600.0,0.96004076]
["bitfinex","BTCUSD",1752858570111,0.11521015,117610.0,117600.0,0.94394076]
["bitfinex","BTCUSD",1752858570320,0.10470762,117610.0,117600.0,0.94394076]
["bitfinex","BTCUSD",1752858570756,0.30112852,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858570972,0.31712852,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858571119,0.33272852,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858571762,0.26530952,117610.0,117600.0,0.44065655]
["bitfinex","BTCUSD",1752858571917,0.26530952,117610.0,117600.0,0.26208528]
["bitfinex","BTCUSD",1752858572119,0.28469952,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858572325,0.28769952,117610.0,117600.0,0.43866662]
["bitfinex","BTCUSD",1752858572816,0.28769952,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858573210,0.33347351,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858573874,0.33347351,117610.0,117600.0,0.4386667]
["bitfinex","BTCUSD",1752858574104,0.30299952,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858575321,0.26464938,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858575730,0.24934938,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858576554,0.23314938,117610.0,117600.0,0.44717002]
["bitfinex","BTCUSD",1752858576757,0.24165205,117610.0,117600.0,0.26208528]
["bitfinex","BTCUSD",1752858576973,0.23314959,117610.0,117600.0,0.26208528]
["bitfinex","BTCUSD",1752858577531,0.23314959,117610.0,117600.0,0.26009528]
["bitfinex","BTCUSD",1752858578185,0.22790887,117610.0,117600.0,0.44915973]
["bitfinex","BTCUSD",1752858578427,0.04935293,117610.0,117600.0,0.94812353]
["bitfinex","BTCUSD",1752858578608,0.03696195,117610.0,117600.0,0.94812353]
["bitfinex","BTCUSD",1752858578800,0.21551804,117610.0,117600.0,0.94812353]
["bitfinex","BTCUSD",1752858578989,0.05785524,117610.0,117600.0,0.94812353]
["bitfinex","BTCUSD",1752858579191,0.02845964,117610.0,117600.0,0.94812353]
["bitfinex","BTCUSD",1752858579399,0.04935293,117610.0,117600.0,0.94812353]
["bitfinex","BTCUSD",1752858579758,0.02845957,117610.0,117600.0,0.47346262]
["bitfinex","BTCUSD",1752858579965,0.01995747,117610.0,117600.0,1.05144315]
["bitfinex","BTCUSD",1752858580119,0.01995747,117610.0,117600.0,1.05119381]
["bitfinex","BTCUSD",1752858580325,0.04085076,117610.0,117600.0,1.39119381]
["bitfinex","BTCUSD",1752858582211,0.04085076,117610.0,117600.0,0.9165329]
["bitfinex","BTCUSD",1752858582431,0.03785076,117610.0,117600.0,1.39119381]
["bitfinex","BTCUSD",1752858582649,0.03885076,117610.0,117600.0,1.39119381]
["bitfinex","BTCUSD",1752858583278,0.07249282,117610.0,117600.0,1.35783381]
["bitfinex","BTCUSD",1752858583507,0.06399065,117610.0,117600.0,1.35783381]
["bitfinex","BTCUSD",1752858583714,0.03885076,117610.0,117600.0,0.8981729]
["bitfinex","BTCUSD",1752858583939,0.03885076,117610.0,117600.0,1.37499381]
["bitfinex","BTCUSD",1752858584139,0.03885076,117610.0,117600.0,1.39059381]
["bitfinex","BTCUSD",1752858584772,0.03785076,117610.0,117600.0,1.39059381]
["bitfinex","BTCUSD",1752858585416,0.03785076,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858585627,0.05485495,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858585839,0.06335719,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858586056,0.05485495,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858586259,0.06335719,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858586472,0.05485488,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858587230,0.06335705,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858587436,0.07185929,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858587626,0.05485488,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858588376,0.05585488,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858588559,0.03885076,117610.0,117600.0,1.37283381]
["bitfinex","BTCUSD",1752858588872,0.03885076,117610.0,117600.0,1.50899381]
["bitfinex","BTCUSD",1752858589083,0.03885076,117610.0,117600.0,1.61351343]
["bitfinex","BTCUSD",1752858589499,0.002,117610.0,117600.0,1.61351343]
["bitfinex","BTCUSD",1752858589710,0.02289329,117610.0,117600.0,1.61351343]
["bitfinex","BTCUSD",1752858590382,0.002,117610.0,117600.0,1.62805428]
["bitfinex","BTCUSD",1752858590593,0.02289329,117610.0,117600.0,1.54229466]
["bitfinex","BTCUSD",1752858591032,0.002,117610.0,117600.0,1.54229466]
["bitfinex","BTCUSD",1752858591239,0.002,117610.0,117600.0,2.01695557]
["bitfinex","BTCUSD",1752858591642,0.02289329,117610.0,117600.0,1.54229466]
["bitfinex","BTCUSD",1752858592288,0.002,117610.0,117600.0,1.61154376]
["bitfinex","BTCUSD",1752858593122,0.002,117610.0,117600.0,2.10823807]
["bitfinex","BTCUSD",1752858593518,0.001,117610.0,117600.0,2.10823807]
["bitfinex","BTCUSD",1752858593690,0.001,117610.0,117600.0,2.10923807]
["bitfinex","BTCUSD",1752858595164,0.01595747,117640.0,117630.0,0.21192747]
["bitfinex","BTCUSD",1752858595386,0.03685076,117640.0,117630.0,0.96031839]
["bitfinex","BTCUSD",1752858595586,0.01595747,117640.0,117630.0,0.96031839]
["bitfinex","BTCUSD",1752858595796,0.01595747,117640.0,117630.0,0.96247839]
["bitfinex","BTCUSD",1752858596024,0.08306875,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752858596235,0.08306875,117650.0,117640.0,0.81925846]
["bitfinex","BTCUSD",1752858596450,0.11246117,117650.0,117640.0,0.81925846]
["bitfinex","BTCUSD",1752858596798,0.03685076,117650.0,117640.0,0.84499728]
["bitfinex","BTCUSD",1752858597019,0.02445667,117650.0,117640.0,0.84499728]
["bitfinex","BTCUSD",1752858597255,0.03685076,117650.0,117640.0,0.93088442]
["bitfinex","BTCUSD",1752858597467,0.04535004,117650.0,117640.0,0.93088442]
["bitfinex","BTCUSD",1752858597684,0.03685076,117650.0,117640.0,0.93088442]
["bitfinex","BTCUSD",1752858597917,0.04534996,117650.0,117640.0,0.93088442]
["bitfinex","BTCUSD",1752858598129,0.03685076,117650.0,117640.0,0.8451248]
["bitfinex","BTCUSD",1752858598544,0.04185076,117650.0,117640.0,0.8451248]
["bitfinex","BTCUSD",1752858598745,0.05034996,117650.0,117640.0,0.8451248]
["bitfinex","BTCUSD",1752858598946,0.04185076,117650.0,117640.0,0.8451248]
["bitfinex","BTCUSD",1752858599783,0.04185076,117650.0,117640.0,0.85207581]
["bitfinex","BTCUSD",1752858599960,0.05034996,117650.0,117640.0,0.85207581]
["bitfinex","BTCUSD",1752858600389,0.06734888,117650.0,117640.0,0.85207581]
["bitfinex","BTCUSD",1752858600592,0.28228434,117650.0,117640.0,0.84154588]
["bitfinex","BTCUSD",1752858600926,0.29278412,117650.0,117640.0,0.85004602]
["bitfinex","BTCUSD",1752858601445,0.267286,117650.0,117640.0,0.51849496]
["bitfinex","BTCUSD",1752858601668,0.267286,117650.0,117640.0,0.35586813]
["bitfinex","BTCUSD",1752858601867,0.267286,117650.0,117640.0,0.36436827]
["bitfinex","BTCUSD",1752858602073,0.26728571,117650.0,117640.0,0.37286834]
["bitfinex","BTCUSD",1752858602193,0.07319004,117650.0,117640.0,0.86704595]
["bitfinex","BTCUSD",1752858602397,0.07319004,117650.0,117640.0,0.86904595]
["bitfinex","BTCUSD",1752858602753,0.06608938,117650.0,117640.0,0.86904595]
["bitfinex","BTCUSD",1752858602982,0.26848448,117650.0,117640.0,0.86054595]
["bitfinex","BTCUSD",1752858603187,0.27698405,117650.0,117640.0,0.86054595]
["bitfinex","BTCUSD",1752858603324,0.28368521,117650.0,117640.0,0.35586813]
["bitfinex","BTCUSD",1752858603535,0.32055239,117650.0,117640.0,0.84154574]
["bitfinex","BTCUSD",1752858603743,0.32055239,117650.0,117640.0,0.85004588]
["bitfinex","BTCUSD",1752858603951,0.32055239,117650.0,117640.0,0.85854595]
["bitfinex","BTCUSD",1752858604348,0.32055239,117650.0,117640.0,0.85004588]
["bitfinex","BTCUSD",1752858604554,0.266686,117650.0,117640.0,0.03281735]
["bitfinex","BTCUSD",1752858604796,0.25818629,117650.0,117640.0,0.14311853]
["bitfinex","BTCUSD",1752858605498,0.82937418,117650.0,117640.0,0.13616752]
["bitfinex","BTCUSD",1752858605718,0.86772432,117650.0,117640.0,0.13612752]
["bitfinex","BTCUSD",1752858605934,0.86772432,117650.0,117640.0,0.00012752]
["bitfinex","BTCUSD",1752858606169,0.25479326,117620.0,117610.0,0.2110873]
["bitfinex","BTCUSD",1752858606386,0.20945609,117610.0,117600.0,0.26996776]
["bitfinex","BTCUSD",1752858606612,0.23241938,117610.0,117600.0,0.58327258]
["bitfinex","BTCUSD",1752858606865,0.23241938,117610.0,117600.0,1.08595647]
["bitfinex","BTCUSD",1752858606866,0.25998931,117610.0,117600.0,1.08595647]
["bitfinex","BTCUSD",1752858607086,0.25998931,117610.0,117600.0,0.58327258]
["bitfinex","BTCUSD",1752858607087,0.26849198,117610.0,117600.0,0.58327258]
["bitfinex","BTCUSD",1752858607333,0.25998952,117610.0,117600.0,0.41320456]
["bitfinex","BTCUSD",1752858607558,0.25998952,117610.0,117600.0,0.5917759]
["bitfinex","BTCUSD",1752858607751,0.25148699,117610.0,117600.0,0.59392611]
["bitfinex","BTCUSD",1752858607952,0.25148699,117610.0,117600.0,0.61093254]
["bitfinex","BTCUSD",1752858608181,0.25148699,117610.0,117600.0,0.41535469]
["bitfinex","BTCUSD",1752858608405,0.25148699,117610.0,117600.0,0.60242929]
["bitfinex","BTCUSD",1752858608862,0.25148699,117610.0,117600.0,0.60242943]
["bitfinex","BTCUSD",1752858609061,0.25148699,117610.0,117600.0,0.61093254]
["bitfinex","BTCUSD",1752858609288,0.25148699,117610.0,117600.0,0.61293254]
["bitfinex","BTCUSD",1752858609510,0.25148699,117610.0,117600.0,0.27411789]
["bitfinex","BTCUSD",1752858609731,0.8115475,117610.0,117600.0,0.27411789]
["bitfinex","BTCUSD",1752858610155,0.33699727,117610.0,117600.0,0.27411789]
["bitfinex","BTCUSD",1752858610363,0.33699727,117610.0,117600.0,0.27211789]
["bitfinex","BTCUSD",1752858610801,0.33999727,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858611227,0.34695884,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858611447,0.68395884,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858611661,0.68595884,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858611898,0.68995884,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858612926,0.68795884,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858613225,0.68099727,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858613432,0.68399727,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858613649,0.81995727,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858614182,0.44310651,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858614392,0.32310398,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858614613,0.2375937,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858614822,0.29195298,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858614994,0.22163623,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858615227,0.2375937,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858615644,0.25848699,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858619241,0.34399727,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858619439,1.1585475,117610.0,117600.0,0.27011789]
["bitfinex","BTCUSD",1752858619645,1.1585475,117610.0,117600.0,0.1520919]
["bitfinex","BTCUSD",1752858620884,1.1585475,117610.0,117600.0,0.1477919]
["bitfinex","BTCUSD",1752858621457,1.2085475,117610.0,117600.0,0.1477919]
["bitfinex","BTCUSD",1752858621706,1.2085475,117610.0,117560.0,0.00713338]
["bitfinex","BTCUSD",1752858621707,0.04535618,117570.0,117560.0,0.00713338]
["bitfinex","BTCUSD",1752858621938,0.04535618,117570.0,117540.0,0.20902218]
["bitfinex","BTCUSD",1752858621939,0.22012458,117550.0,117540.0,0.09922654]
["bitfinex","BTCUSD",1752858622163,0.24101787,117550.0,117540.0,0.20503128]
["bitfinex","BTCUSD",1752858622366,0.23769151,117550.0,117540.0,0.13592]
["bitfinex","BTCUSD",1752858622534,0.22918493,117550.0,117540.0,0.13592]
["bitfinex","BTCUSD",1752858622737,0.2291845,117550.0,117540.0,0.64607484]
["bitfinex","BTCUSD",1752858622911,0.22612445,117550.0,117540.0,0.66509017]
["bitfinex","BTCUSD",1752858623114,0.23463139,117550.0,117540.0,0.50298287]
["bitfinex","BTCUSD",1752858623302,0.23463182,117550.0,117540.0,0.50298287]
["bitfinex","BTCUSD",1752858623933,0.27852859,117550.0,117540.0,0.50298287]
["bitfinex","BTCUSD",1752858624146,0.27002179,117550.0,117540.0,0.50398287]
["bitfinex","BTCUSD",1752858624488,0.22923502,117550.0,117540.0,0.68664545]
["bitfinex","BTCUSD",1752858624701,0.22923502,117550.0,117540.0,0.69367195]
["bitfinex","BTCUSD",1752858624908,0.22923502,117550.0,117540.0,0.70217961]
["bitfinex","BTCUSD",1752858625116,0.22923502,117550.0,117540.0,0.69367195]
["bitfinex","BTCUSD",1752858625328,0.22923502,117550.0,117540.0,0.51500937]
["bitfinex","BTCUSD",1752858625547,0.26066417,117550.0,117540.0,0.51500937]
["bitfinex","BTCUSD",1752858625988,0.26066417,117550.0,117540.0,0.69367187]
["bitfinex","BTCUSD",1752858626215,0.22072808,117550.0,117540.0,0.51500937]
["bitfinex","BTCUSD",1752858626653,0.22923488,117550.0,117540.0,0.6936718]
["bitfinex","BTCUSD",1752858626860,0.23774146,117550.0,117540.0,0.6936718]
["bitfinex","BTCUSD",1752858627080,0.22923445,117550.0,117540.0,0.70217925]
["bitfinex","BTCUSD",1752858627283,0.23774139,117550.0,117540.0,0.70217932]
["bitfinex","BTCUSD",1752858627492,0.22612445,117550.0,117540.0,0.6936718]
["bitfinex","BTCUSD",1752858627706,0.23463146,117550.0,117540.0,0.6936718]
["bitfinex","BTCUSD",1752858627931,0.23774146,117550.0,117540.0,0.51500937]
["bitfinex","BTCUSD",1752858628141,0.27002161,117550.0,117540.0,0.51500937]
["bitfinex","BTCUSD",1752858628392,0.27002161,117550.0,117540.0,0.51300937]
["bitfinex","BTCUSD",1752858628814,0.27002161,117550.0,117540.0,0.1479465]
["bitfinex","BTCUSD",1752858628815,0.26151481,117550.0,117540.0,0.1479465]
["bitfinex","BTCUSD",1752858629033,0.29341481,117550.0,117540.0,0.14092]
["bitfinex","BTCUSD",1752858629233,0.37892509,117550.0,117540.0,0.14092]
["bitfinex","BTCUSD",1752858630065,0.37892509,117550.0,117540.0,0.13792]
["bitfinex","BTCUSD",1752858630504,0.37892509,117550.0,117540.0,0.13892]
["bitfinex","BTCUSD",1752858630934,0.37892509,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752858631119,0.85347532,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752858632102,0.37892509,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752858633413,0.85347532,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752858634358,0.85347532,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752858634816,0.23256124,117520.0,117510.0,0.13588]
["bitfinex","BTCUSD",1752858635028,0.25824734,117520.0,117510.0,0.13784]
["bitfinex","BTCUSD",1752858635266,0.25824734,117520.0,117510.0,0.1450233]
["bitfinex","BTCUSD",1752858635730,0.24973866,117520.0,117510.0,0.32373142]
["bitfinex","BTCUSD",1752858635935,0.24973866,117520.0,117510.0,0.1450233]
["bitfinex","BTCUSD",1752858636144,0.24973866,117520.0,117510.0,0.15353321]
["bitfinex","BTCUSD",1752858636359,0.22405213,117520.0,117510.0,0.34926064]
["bitfinex","BTCUSD",1752858636569,0.03685076,117520.0,117510.0,0.86688027]
["bitfinex","BTCUSD",1752858636775,0.02089329,117520.0,117510.0,0.89193646]
["bitfinex","BTCUSD",1752858636981,0.01595747,117520.0,117510.0,1.31744674]
["bitfinex","BTCUSD",1752858637196,0.01595747,117520.0,117510.0,1.31944674]
["bitfinex","BTCUSD",1752858637397,0.03685076,117520.0,117510.0,1.31944674]
["bitfinex","BTCUSD",1752858638129,0.01595747,117520.0,117510.0,1.33398759]
["bitfinex","BTCUSD",1752858638567,0.03685076,117530.0,117520.0,0.56691048]
["bitfinex","BTCUSD",1752858638773,0.03685076,117530.0,117520.0,1.13109099]
["bitfinex","BTCUSD",1752858638980,0.22799027,117550.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752858638981,0.01595747,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752858639213,0.01595747,117540.0,117530.0,0.92459433]
["bitfinex","BTCUSD",1752858639420,0.03685076,117540.0,117530.0,0.92459433]
["bitfinex","BTCUSD",1752858639925,0.03685076,117540.0,117530.0,0.92675433]
["bitfinex","BTCUSD",1752858640127,0.03685076,117540.0,117530.0,0.92875433]
["bitfinex","BTCUSD",1752858640349,0.04535792,117540.0,117530.0,0.84108405]
["bitfinex","BTCUSD",1752858640560,0.04535792,117540.0,117530.0,0.84208405]
["bitfinex","BTCUSD",1752858640776,0.05386515,117540.0,117530.0,0.84208405]
["bitfinex","BTCUSD",1752858640943,0.08733022,117540.0,117530.0,0.35153382]
["bitfinex","BTCUSD",1752858641144,0.07882277,117540.0,117530.0,0.35153382]
["bitfinex","BTCUSD",1752858641558,0.09583759,117540.0,117530.0,0.35153382]
["bitfinex","BTCUSD",1752858641867,0.09583752,117540.0,117530.0,0.35153382]
["bitfinex","BTCUSD",1752858642071,0.03685076,117540.0,117530.0,0.69020405]
["bitfinex","BTCUSD",1752858642321,0.01595747,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858642464,0.03685076,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858643285,0.05386515,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858643547,0.04535792,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858643988,0.03685076,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858645272,0.01595747,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858645699,0.03685076,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858648200,0.04535785,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858648406,0.03685076,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858648639,0.01595747,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858648826,0.03685076,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858649384,0.05267598,117540.0,117530.0,0.84330405]
["bitfinex","BTCUSD",1752858649986,0.06118307,117540.0,117530.0,0.84114405]
["bitfinex","BTCUSD",1752858651331,0.07819761,117540.0,117530.0,0.82604405]
["bitfinex","BTCUSD",1752858651752,0.07819753,117540.0,117530.0,0.21565382]
["bitfinex","BTCUSD",1752858651951,0.09623071,117540.0,117530.0,0.82600405]
["bitfinex","BTCUSD",1752858652156,0.07921639,117540.0,117530.0,0.82600405]
["bitfinex","BTCUSD",1752858652365,0.26638577,117540.0,117530.0,0.6816961]
["bitfinex","BTCUSD",1752858652572,0.26638577,117540.0,117530.0,0.81100405]
["bitfinex","BTCUSD",1752858653005,0.24835288,117540.0,117530.0,0.4914347]
["bitfinex","BTCUSD",1752858653231,0.28442331,117540.0,117530.0,0.1388]
["bitfinex","BTCUSD",1752858653450,0.27591593,117540.0,117530.0,0.4894747]
["bitfinex","BTCUSD",1752858653669,0.26740841,117540.0,117530.0,0.4894747]
["bitfinex","BTCUSD",1752858653882,0.26740841,117540.0,117530.0,0.13876]
["bitfinex","BTCUSD",1752858654086,0.31116853,117540.0,117530.0,0.13876]
["bitfinex","BTCUSD",1752858655043,0.31116853,117540.0,117530.0,0.15577685]
["bitfinex","BTCUSD",1752858655252,0.31116853,117540.0,117530.0,0.81242086]
["bitfinex","BTCUSD",1752858655454,0.25372288,117540.0,117530.0,0.83794508]
["bitfinex","BTCUSD",1752858655669,0.25372288,117540.0,117530.0,0.82943713]
["bitfinex","BTCUSD",1752858655890,0.0452256,117540.0,117530.0,0.83990508]
["bitfinex","BTCUSD",1752858656119,0.05267598,117540.0,117530.0,0.85510508]
["bitfinex","BTCUSD",1752858656347,0.05267598,117540.0,117530.0,0.87296508]
["bitfinex","BTCUSD",1752858656973,0.0696903,117540.0,117530.0,0.85726508]
["bitfinex","BTCUSD",1752858657197,0.28466956,117540.0,117530.0,0.81242071]
["bitfinex","BTCUSD",1752858657409,0.28791956,117540.0,117530.0,0.82092888]
["bitfinex","BTCUSD",1752858657670,0.28791956,117540.0,117530.0,0.81242071]
["bitfinex","BTCUSD",1752858657873,0.27941247,117540.0,117530.0,0.82092903]
["bitfinex","BTCUSD",1752858658405,0.27941247,117540.0,117530.0,0.8294372]
["bitfinex","BTCUSD",1752858658813,0.25372302,117540.0,117530.0,0.70218515]
["bitfinex","BTCUSD",1752858659063,0.25372302,117540.0,117530.0,0.34492207]
["bitfinex","BTCUSD",1752858659258,0.25372302,117540.0,117530.0,0.33641404]
["bitfinex","BTCUSD",1752858659461,0.26223076,117540.0,117530.0,0.33641404]
["bitfinex","BTCUSD",1752858659630,0.26223076,117540.0,117530.0,0.32790587]
["bitfinex","BTCUSD",1752858659832,0.29696576,117540.0,117530.0,0.32790601]
["bitfinex","BTCUSD",1752858660146,0.28845802,117540.0,117530.0,0.33641418]
["bitfinex","BTCUSD",1752858660372,0.29696576,117540.0,117530.0,0.32790609]
["bitfinex","BTCUSD",1752858660617,0.31276576,117540.0,117530.0,0.13876]
["bitfinex","BTCUSD",1752858660821,0.32045838,117540.0,117530.0,0.13876]
["bitfinex","BTCUSD",1752858661028,0.32045838,117540.0,117530.0,0.30892931]
["bitfinex","BTCUSD",1752858661197,0.32045838,117540.0,117530.0,0.13876]
["bitfinex","BTCUSD",1752858661397,0.32045838,117540.0,117530.0,0.14726846]
["bitfinex","BTCUSD",1752858661650,0.31195079,117540.0,117530.0,0.13876]
["bitfinex","BTCUSD",1752858662082,0.32896553,117540.0,117530.0,0.32594587]
["bitfinex","BTCUSD",1752858662265,0.31276553,117540.0,117530.0,0.33445404]
["bitfinex","BTCUSD",1752858662538,0.2695233,117540.0,117530.0,0.34296207]
["bitfinex","BTCUSD",1752858662733,0.2695233,117540.0,117530.0,0.20720207]
["bitfinex","BTCUSD",1752858662935,0.2695233,117540.0,117530.0,0.33441404]
["bitfinex","BTCUSD",1752858663147,0.2695233,117540.0,117530.0,0.34292214]
["bitfinex","BTCUSD",1752858663355,0.24518999,117540.0,117530.0,0.35349009]
["bitfinex","BTCUSD",1752858663572,0.05923501,117540.0,117530.0,0.82859589]
["bitfinex","BTCUSD",1752858663753,0.07624976,117540.0,117530.0,0.82859589]
["bitfinex","BTCUSD",1752858664631,0.08475735,117540.0,117530.0,0.82859589]
["bitfinex","BTCUSD",1752858664840,0.06774231,117540.0,117530.0,0.82859589]
["bitfinex","BTCUSD",1752858665053,4.995e-05,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752858665271,0.03690071,117550.0,117540.0,1.03030298]
["bitfinex","BTCUSD",1752858665489,0.03690071,117550.0,117540.0,1.04620298]
["bitfinex","BTCUSD",1752858665715,0.01600742,117550.0,117540.0,1.13171326]
["bitfinex","BTCUSD",1752858666154,0.01700742,117550.0,117540.0,1.13171326]
["bitfinex","BTCUSD",1752858666388,0.03790071,117550.0,117540.0,1.13171326]
["bitfinex","BTCUSD",1752858666593,0.01700742,117550.0,117540.0,1.09835326]
["bitfinex","BTCUSD",1752858666811,0.03890071,117550.0,117540.0,1.23403326]
["bitfinex","BTCUSD",1752858667045,0.03890071,117550.0,117540.0,1.25053326]
["bitfinex","BTCUSD",1752858667257,0.01800742,117550.0,117540.0,1.25053326]
["bitfinex","BTCUSD",1752858667464,0.03690071,117550.0,117540.0,1.25053326]
["bitfinex","BTCUSD",1752858667898,0.03690071,117550.0,117540.0,1.25153326]
["bitfinex","BTCUSD",1752858668316,0.01600742,117550.0,117540.0,1.25153326]
["bitfinex","BTCUSD",1752858668546,0.01600742,117550.0,117540.0,1.26869326]
["bitfinex","BTCUSD",1752858668778,0.03690071,117550.0,117540.0,1.26869326]
["bitfinex","BTCUSD",1752858668985,4.995e-05,117550.0,117540.0,1.26869326]
["bitfinex","BTCUSD",1752858669196,0.03690071,117550.0,117540.0,1.26869326]
["bitfinex","BTCUSD",1752858669873,0.01600742,117550.0,117540.0,1.26869326]
["bitfinex","BTCUSD",1752858670084,0.03690071,117550.0,117540.0,1.26869326]
["bitfinex","BTCUSD",1752858671936,0.03690071,117550.0,117540.0,0.79358746]
["bitfinex","BTCUSD",1752858672158,0.24900976,117550.0,117540.0,0.9968283]
["bitfinex","BTCUSD",1752858672406,0.23765095,117550.0,117540.0,0.66381002]
["bitfinex","BTCUSD",1752858672656,0.25305139,117550.0,117540.0,0.6553025]
["bitfinex","BTCUSD",1752858672945,0.26895139,117550.0,117540.0,0.66381009]
["bitfinex","BTCUSD",1752858673166,0.26044474,117550.0,117540.0,0.64679484]
["bitfinex","BTCUSD",1752858673396,0.26044474,117550.0,117540.0,0.47664]
["bitfinex","BTCUSD",1752858673591,0.29499504,117550.0,117540.0,0.13664]
["bitfinex","BTCUSD",1752858674068,0.29499504,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752858674296,0.29499504,117550.0,117540.0,0.13664]
["bitfinex","BTCUSD",1752858675329,0.29499504,117550.0,117540.0,0.31530258]
["bitfinex","BTCUSD",1752858675507,0.29499504,117550.0,117540.0,0.32381024]
["bitfinex","BTCUSD",1752858676088,0.30350169,117550.0,117540.0,0.33231769]
["bitfinex","BTCUSD",1752858676290,0.31200863,117550.0,117540.0,0.34082499]
["bitfinex","BTCUSD",1752858676497,0.09030379,117550.0,117540.0,0.34933222]
["bitfinex","BTCUSD",1752858676724,0.05391379,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858676947,0.06242051,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858677577,0.05391379,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858677730,0.06242059,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858678139,0.07092746,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858678343,0.05391379,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858678711,0.04540714,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858678911,0.04646283,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858679119,0.0624203,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858679654,0.04646283,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858679854,0.0624203,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858680050,0.04540714,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858680252,0.03690071,117550.0,117540.0,0.82649802]
["bitfinex","BTCUSD",1752858680598,0.02094324,117550.0,117540.0,0.95930915]
["bitfinex","BTCUSD",1752858680722,4.995e-05,117550.0,117540.0,1.29930915]
["bitfinex","BTCUSD",1752858680929,4.995e-05,117550.0,117540.0,1.79649659]
["bitfinex","BTCUSD",1752858682290,4.995e-05,117550.0,117540.0,1.31334997]
["bitfinex","BTCUSD",1752858682526,4.995e-05,117550.0,117540.0,1.31234997]
["bitfinex","BTCUSD",1752858682933,4.995e-05,117550.0,117540.0,1.31634997]
["bitfinex","BTCUSD",1752858683185,4.995e-05,117550.0,117540.0,1.30499354]
["bitfinex","BTCUSD",1752858683922,4.995e-05,117550.0,117540.0,1.39075316]
["bitfinex","BTCUSD",1752858692246,4.995e-05,117550.0,117540.0,1.16935354]
["bitfinex","BTCUSD",1752858692426,4.995e-05,117550.0,117540.0,1.27207354]
["bitfinex","BTCUSD",1752858692823,0.01600742,117550.0,117540.0,1.27207354]
["bitfinex","BTCUSD",1752858693026,0.04207071,117550.0,117540.0,1.25753269]
["bitfinex","BTCUSD",1752858693254,0.06587707,117550.0,117540.0,1.16996241]
["bitfinex","BTCUSD",1752858693492,0.04498378,117550.0,117540.0,1.03448241]
["bitfinex","BTCUSD",1752858693679,0.06587707,117550.0,117540.0,1.16992241]
["bitfinex","BTCUSD",1752858693888,0.07438358,117550.0,117540.0,1.16992241]
["bitfinex","BTCUSD",1752858694113,0.05737071,117550.0,117540.0,1.16992241]
["bitfinex","BTCUSD",1752858694611,0.05737071,117550.0,117540.0,1.17192241]
["bitfinex","BTCUSD",1752858695023,0.05737071,117550.0,117540.0,1.03648241]
["bitfinex","BTCUSD",1752858695239,0.07438358,117550.0,117540.0,1.17192241]
["bitfinex","BTCUSD",1752858695368,0.05737071,117550.0,117540.0,1.17192241]
["bitfinex","BTCUSD",1752858695783,0.08289015,117550.0,117540.0,1.17192241]
["bitfinex","BTCUSD",1752858696007,0.0999036,117550.0,117540.0,0.69513222]
["bitfinex","BTCUSD",1752858696220,0.1161036,117550.0,117540.0,0.55118492]
["bitfinex","BTCUSD",1752858696424,0.28624461,117550.0,117540.0,1.00896043]
["bitfinex","BTCUSD",1752858696676,0.2692316,117550.0,117540.0,0.68662521]
["bitfinex","BTCUSD",1752858696892,0.05737071,117550.0,117540.0,1.16992263]
["bitfinex","BTCUSD",1752858697118,0.06587714,117550.0,117540.0,1.16992263]
["bitfinex","BTCUSD",1752858697357,0.05737071,117550.0,117540.0,1.16992263]
["bitfinex","BTCUSD",1752858697804,0.03690071,117550.0,117540.0,1.25743291]
["bitfinex","BTCUSD",1752858698886,4.995e-05,117550.0,117540.0,1.29023376]
["bitfinex","BTCUSD",1752858699079,4.995e-05,117550.0,117540.0,1.78142395]
["bitfinex","BTCUSD",1752858699563,4.995e-05,117550.0,117540.0,1.30663376]
["bitfinex","BTCUSD",1752858701679,4.995e-05,117550.0,117540.0,0.83184357]
["bitfinex","BTCUSD",1752858701883,4.995e-05,117550.0,117540.0,1.30663376]
["bitfinex","BTCUSD",1752858706024,4.995e-05,117550.0,117540.0,1.27197376]
["bitfinex","BTCUSD",1752858706384,4.995e-05,117550.0,117540.0,1.13653376]
["bitfinex","BTCUSD",1752858706551,4.995e-05,117550.0,117540.0,1.27189376]
["bitfinex","BTCUSD",1752858708007,0.01797742,117550.0,117540.0,1.27189376]
["bitfinex","BTCUSD",1752858708210,0.02117742,117550.0,117540.0,1.27189376]
["bitfinex","BTCUSD",1752858708655,0.01797742,117550.0,117540.0,1.27189376]
["bitfinex","BTCUSD",1752858708857,0.01600742,117550.0,117540.0,1.27189376]
["bitfinex","BTCUSD",1752858709407,0.02117742,117550.0,117540.0,1.13653376]
["bitfinex","BTCUSD",1752858709591,0.02117742,117550.0,117540.0,1.27185376]
["bitfinex","BTCUSD",1752858710006,0.02117742,117550.0,117540.0,1.13653376]
["bitfinex","BTCUSD",1752858710207,0.01600742,117550.0,117540.0,1.27181376]
["bitfinex","BTCUSD",1752858710406,0.01600742,117550.0,117540.0,1.35757338]
["bitfinex","BTCUSD",1752858710836,0.01600742,117550.0,117540.0,1.27181376]
["bitfinex","BTCUSD",1752858711040,0.01600742,117550.0,117540.0,1.28330358]
["bitfinex","BTCUSD",1752858717712,4.995e-05,117550.0,117540.0,1.80374359]
["bitfinex","BTCUSD",1752858717964,4.995e-05,117550.0,117540.0,1.4032232]
["bitfinex","BTCUSD",1752858718553,0.0337,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752858718759,0.05661329,117580.0,117570.0,0.81714726]
["bitfinex","BTCUSD",1752858719010,0.07257076,117580.0,117570.0,0.81714726]
["bitfinex","BTCUSD",1752858719892,0.05817076,117580.0,117570.0,0.90465754]
["bitfinex","BTCUSD",1752858720093,0.04307076,117580.0,117570.0,0.99041716]
["bitfinex","BTCUSD",1752858720300,0.04407076,117580.0,117570.0,0.90465754]
["bitfinex","BTCUSD",1752858720674,0.04407076,117580.0,117570.0,0.93060437]
["bitfinex","BTCUSD",1752858721114,0.00105,117580.0,117570.0,1.31900522]
["bitfinex","BTCUSD",1752858722314,0.00105,117580.0,117570.0,1.3264917]
["bitfinex","BTCUSD",1752858722514,0.00105,117580.0,117570.0,1.41225132]
["bitfinex","BTCUSD",1752858722791,5e-05,117580.0,117570.0,1.41225132]
["bitfinex","BTCUSD",1752858722962,5e-05,117580.0,117570.0,1.40048144]
["bitfinex","BTCUSD",1752858723626,5e-05,117580.0,117570.0,1.40448144]
["bitfinex","BTCUSD",1752858724046,5e-05,117580.0,117570.0,1.40648144]
["bitfinex","BTCUSD",1752858724820,5e-05,117580.0,117570.0,1.40448144]
["bitfinex","BTCUSD",1752858725019,5e-05,117580.0,117570.0,1.40748144]
["bitfinex","BTCUSD",1752858726386,5e-05,117580.0,117570.0,0.89911131]
["bitfinex","BTCUSD",1752858726594,5e-05,117580.0,117570.0,1.37362144]
["bitfinex","BTCUSD",1752858727194,5e-05,117580.0,117570.0,1.40598144]
["bitfinex","BTCUSD",1752858727809,5e-05,117580.0,117570.0,1.37362144]
["bitfinex","BTCUSD",1752858728849,5e-05,117580.0,117570.0,1.38972144]
["bitfinex","BTCUSD",1752858729258,5e-05,117580.0,117570.0,1.39188144]
["bitfinex","BTCUSD",1752858731494,5e-05,117580.0,117570.0,1.38972144]
["bitfinex","BTCUSD",1752858732158,5e-05,117580.0,117570.0,1.39188144]
["bitfinex","BTCUSD",1752858732384,1e-08,117580.0,117570.0,1.40838144]
["bitfinex","BTCUSD",1752858732857,1e-08,117580.0,117570.0,1.43390744]
["bitfinex","BTCUSD",1752858734747,1e-08,117580.0,117570.0,1.40838144]
["bitfinex","BTCUSD",1752858734987,1e-08,117580.0,117570.0,1.35888059]
["bitfinex","BTCUSD",1752858735211,0.00526001,117580.0,117570.0,1.35888059]
["bitfinex","BTCUSD",1752858735422,0.00526001,117580.0,117570.0,1.23838144]
["bitfinex","BTCUSD",1752858735634,0.00526001,117580.0,117570.0,1.37338144]
["bitfinex","BTCUSD",1752858736063,1e-08,117580.0,117570.0,1.37338144]
["bitfinex","BTCUSD",1752858738395,0.00526001,117580.0,117570.0,1.37338144]
["bitfinex","BTCUSD",1752858739051,1e-08,117580.0,117570.0,1.37338144]
["bitfinex","BTCUSD",1752858739666,1e-08,117580.0,117570.0,1.38868144]
["bitfinex","BTCUSD",1752858740120,1e-08,117580.0,117570.0,1.39084144]
["bitfinex","BTCUSD",1752858742149,1e-08,117580.0,117570.0,1.59496144]
["bitfinex","BTCUSD",1752858742330,1e-08,117580.0,117570.0,1.61086144]
["bitfinex","BTCUSD",1752858745054,1e-08,117580.0,117570.0,2.10794211]
["bitfinex","BTCUSD",1752858745680,1e-08,117580.0,117570.0,1.13635131]
["bitfinex","BTCUSD",1752858745916,1e-08,117580.0,117570.0,1.62214671]
["bitfinex","BTCUSD",1752858751119,1e-08,117580.0,117570.0,2.10794211]
["bitfinex","BTCUSD",1752858751510,0.04805747,117620.0,117610.0,0.55010156]
["bitfinex","BTCUSD",1752858751693,0.04004076,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858752056,0.02408329,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858752431,0.04004076,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858752890,0.03685076,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858753796,0.03985076,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858754115,0.05792076,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858754449,0.04202076,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858755066,0.02089329,117620.0,117610.0,1.33210838]
["bitfinex","BTCUSD",1752858755270,0.03529,117630.0,117620.0,0.55008493]
["bitfinex","BTCUSD",1752858755498,0.03727,117630.0,117620.0,1.25619061]
["bitfinex","BTCUSD",1752858755710,0.05816329,117630.0,117620.0,1.34195023]
["bitfinex","BTCUSD",1752858756331,0.07412076,117630.0,117620.0,1.25619061]
["bitfinex","BTCUSD",1752858757179,0.07712076,117630.0,117620.0,1.25619061]
["bitfinex","BTCUSD",1752858757547,0.07812076,117630.0,117620.0,1.25619061]
["bitfinex","BTCUSD",1752858760414,0.004,117630.0,117620.0,1.25825061]
["bitfinex","BTCUSD",1752858760654,0.004,117630.0,117620.0,1.75984601]
["bitfinex","BTCUSD",1752858760879,0.004,117630.0,117620.0,1.84560563]
["bitfinex","BTCUSD",1752858761082,0.004,117630.0,117620.0,1.84776563]
["bitfinex","BTCUSD",1752858761295,0.003,117630.0,117620.0,1.84776563]
["bitfinex","BTCUSD",1752858761504,0.02408329,117640.0,117630.0,0.21006832]
["bitfinex","BTCUSD",1752858761720,0.05762076,117640.0,117630.0,0.916094]
["bitfinex","BTCUSD",1752858761934,0.04166329,117640.0,117630.0,1.00391362]
["bitfinex","BTCUSD",1752858762145,0.02089329,117640.0,117630.0,1.48970902]
["bitfinex","BTCUSD",1752858762554,0.02089329,117640.0,117630.0,1.00391362]
["bitfinex","BTCUSD",1752858764342,0.02606329,117640.0,117630.0,1.00391362]
["bitfinex","BTCUSD",1752858764799,0.02089329,117640.0,117630.0,1.00491362]
["bitfinex","BTCUSD",1752858765280,0.02089329,117640.0,117630.0,1.49070902]
["bitfinex","BTCUSD",1752858765756,0.10698526,117650.0,117640.0,0.5500517]
["bitfinex","BTCUSD",1752858765981,0.02089329,117650.0,117640.0,1.74385278]
["bitfinex","BTCUSD",1752858766210,0.02089329,117650.0,117640.0,1.77726077]
["bitfinex","BTCUSD",1752858766927,0.02289329,117650.0,117640.0,1.77726077]
["bitfinex","BTCUSD",1752858767885,0.02389329,117650.0,117640.0,1.77726077]
["bitfinex","BTCUSD",1752858768102,0.02906329,117650.0,117640.0,1.74385278]
["bitfinex","BTCUSD",1752858768327,0.06106329,117650.0,117640.0,1.74385278]
["bitfinex","BTCUSD",1752858768532,0.04446329,117650.0,117640.0,1.74385278]
["bitfinex","BTCUSD",1752858768869,0.02389329,117650.0,117640.0,1.74385278]
["bitfinex","BTCUSD",1752858771823,0.02708329,117650.0,117640.0,1.74385278]
["bitfinex","BTCUSD",1752858772041,0.02708329,117650.0,117640.0,1.82420386]
["bitfinex","BTCUSD",1752858776236,0.02389329,117650.0,117640.0,1.82420386]
["bitfinex","BTCUSD",1752858776448,0.001,117650.0,117640.0,2.34275926]
["bitfinex","BTCUSD",1752858776671,1e-08,117670.0,117660.0,0.55001846]
["bitfinex","BTCUSD",1752858776928,1e-08,117670.0,117660.0,1.77429954]
["bitfinex","BTCUSD",1752858777136,1e-08,117670.0,117660.0,1.86005916]
["bitfinex","BTCUSD",1752858777339,1e-08,117670.0,117660.0,1.86221916]
["bitfinex","BTCUSD",1752858778193,1e-08,117670.0,117660.0,0.89062836]
["bitfinex","BTCUSD",1752858778604,1e-08,117670.0,117660.0,0.89262836]
["bitfinex","BTCUSD",1752858779471,1e-08,117670.0,117660.0,0.89562836]
["bitfinex","BTCUSD",1752858779703,1e-08,117670.0,117660.0,0.89262836]
["bitfinex","BTCUSD",1752858779904,1e-08,117670.0,117660.0,0.89062836]
["bitfinex","BTCUSD",1752858780114,0.0004,117680.0,117670.0,0.535461]
["bitfinex","BTCUSD",1752858780325,0.00044998,117680.0,117670.0,0.8595309]
["bitfinex","BTCUSD",1752858780539,0.00044998,117680.0,117670.0,1.8311217]
["bitfinex","BTCUSD",1752858781179,0.00044998,117680.0,117670.0,0.8595309]
["bitfinex","BTCUSD",1752858781409,0.00044998,117680.0,117670.0,1.8148217]
["bitfinex","BTCUSD",1752858781830,0.00243998,117680.0,117670.0,0.7117909]
["bitfinex","BTCUSD",1752858782048,0.03718998,117680.0,117670.0,1.3299663]
["bitfinex","BTCUSD",1752858782271,0.03718998,117680.0,117670.0,1.1955263]
["bitfinex","BTCUSD",1752858782499,0.03718998,117680.0,117670.0,1.3339663]
["bitfinex","BTCUSD",1752858782743,0.08253778,117680.0,117670.0,0.2709754]
["bitfinex","BTCUSD",1752858782950,0.09103503,117680.0,117670.0,0.34535912]
["bitfinex","BTCUSD",1752858783151,0.08253778,117680.0,117670.0,0.34535912]
["bitfinex","BTCUSD",1752858783369,0.08253778,117680.0,117670.0,0.83115452]
["bitfinex","BTCUSD",1752858783594,0.08253778,117680.0,117670.0,0.82815452]
["bitfinex","BTCUSD",1752858783804,0.26098737,117680.0,117670.0,0.81565669]
["bitfinex","BTCUSD",1752858784007,0.26098737,117680.0,117670.0,0.81115864]
["bitfinex","BTCUSD",1752858784008,0.09953229,117680.0,117670.0,0.81115864]
["bitfinex","BTCUSD",1752858784214,0.10802976,117680.0,117670.0,0.82815459]
["bitfinex","BTCUSD",1752858784472,0.27798217,117680.0,117670.0,0.32236331]
["bitfinex","BTCUSD",1752858784684,0.2694847,117680.0,117670.0,0.33086136]
["bitfinex","BTCUSD",1752858784823,0.2779821,117680.0,117670.0,0.81765676]
["bitfinex","BTCUSD",1752858785031,0.2779821,117680.0,117670.0,0.82615466]
["bitfinex","BTCUSD",1752858785233,0.07404074,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858785439,0.08353778,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858785849,0.09203489,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858786266,0.07504074,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858786469,0.08353771,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858786668,0.07504074,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858786892,0.08353785,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858787109,0.08353771,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858787300,0.09203482,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858787504,0.07504074,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858787934,0.08353778,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858788453,0.08353771,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858788651,0.07504074,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858789022,0.08353771,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858789374,0.07504074,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858789755,0.09203496,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858789954,0.08353778,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858790159,0.09203496,117680.0,117670.0,0.83265249]
["bitfinex","BTCUSD",1752858790381,0.06725076,117670.0,117660.0,0.68977193]
["bitfinex","BTCUSD",1752858790746,0.07219076,117670.0,117660.0,0.82409193]
["bitfinex","BTCUSD",1752858790959,0.08068845,117670.0,117660.0,0.82409193]
["bitfinex","BTCUSD",1752858791190,0.07219076,117670.0,117660.0,0.82409193]
["bitfinex","BTCUSD",1752858791603,0.07219076,117670.0,117660.0,0.82509193]
["bitfinex","BTCUSD",1752858792226,0.07219076,117670.0,117660.0,0.82609193]
["bitfinex","BTCUSD",1752858792443,0.07219076,117670.0,117660.0,0.91185155]
["bitfinex","BTCUSD",1752858792962,0.05129747,117670.0,117660.0,0.91160221]
["bitfinex","BTCUSD",1752858793162,0.07219076,117670.0,117660.0,0.91160221]
["bitfinex","BTCUSD",1752858793633,0.05719076,117670.0,117660.0,1.25160221]
["bitfinex","BTCUSD",1752858794665,0.07309076,117670.0,117660.0,1.25160221]
["bitfinex","BTCUSD",1752858802968,0.07309076,117670.0,117660.0,0.76580681]
["bitfinex","BTCUSD",1752858803173,0.07309076,117670.0,117660.0,1.25160221]
["bitfinex","BTCUSD",1752858804238,0.26855125,117670.0,117660.0,1.02327338]
["bitfinex","BTCUSD",1752858804460,0.08158845,117670.0,117660.0,1.15747338]
["bitfinex","BTCUSD",1752858804708,0.08158845,117670.0,117660.0,1.17447056]
["bitfinex","BTCUSD",1752858804709,0.26855111,117670.0,117660.0,1.17447056]
["bitfinex","BTCUSD",1752858804937,0.07309076,117670.0,117660.0,1.17447056]
["bitfinex","BTCUSD",1752858806006,0.07309076,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858806221,0.08158845,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858806441,0.07309076,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858806798,0.08158845,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858807048,0.07309076,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858808137,0.05719076,117670.0,117660.0,1.33778046]
["bitfinex","BTCUSD",1752858808564,0.05719076,117670.0,117660.0,1.25202084]
["bitfinex","BTCUSD",1752858809189,0.07359076,117670.0,117660.0,1.25202084]
["bitfinex","BTCUSD",1752858809401,0.07359076,117670.0,117660.0,1.24998084]
["bitfinex","BTCUSD",1752858809942,0.09058635,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858810369,0.08208845,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858810578,0.09058621,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858810726,0.07359076,117670.0,117660.0,1.16447056]
["bitfinex","BTCUSD",1752858811130,0.07359076,117670.0,117660.0,1.16439056]
["bitfinex","BTCUSD",1752858811333,0.07359076,117670.0,117660.0,1.27929965]
["bitfinex","BTCUSD",1752858811544,0.05719076,117670.0,117660.0,1.25195084]
["bitfinex","BTCUSD",1752858813008,0.03685076,117670.0,117660.0,1.25195084]
["bitfinex","BTCUSD",1752858817011,0.05710076,117670.0,117660.0,1.24990084]
["bitfinex","BTCUSD",1752858817327,0.07220076,117670.0,117660.0,1.24990084]
["bitfinex","BTCUSD",1752858817528,0.05710076,117670.0,117660.0,1.24990084]
["bitfinex","BTCUSD",1752858818082,0.05710076,117670.0,117660.0,1.25195084]
["bitfinex","BTCUSD",1752858818291,0.03685076,117670.0,117660.0,1.25195084]
["bitfinex","BTCUSD",1752858821011,0.03982076,117670.0,117660.0,1.25195084]
["bitfinex","BTCUSD",1752858822015,0.03685076,117670.0,117660.0,1.31079462]
["bitfinex","BTCUSD",1752858822230,0.01595747,117670.0,117660.0,1.78674709]
["bitfinex","BTCUSD",1752858822443,0.03730074,117680.0,117670.0,0.56600185]
["bitfinex","BTCUSD",1752858822627,0.03730074,117680.0,117670.0,1.27335753]
["bitfinex","BTCUSD",1752858823501,0.05735074,117680.0,117670.0,1.25735753]
["bitfinex","BTCUSD",1752858823688,0.07365074,117680.0,117670.0,1.25530753]
["bitfinex","BTCUSD",1752858824325,0.05835074,117680.0,117670.0,1.25530753]
["bitfinex","BTCUSD",1752858825186,0.05835074,117680.0,117670.0,1.25735753]
["bitfinex","BTCUSD",1752858828156,0.08314785,117680.0,117670.0,0.75497128]
["bitfinex","BTCUSD",1752858828371,0.09164489,117680.0,117670.0,1.24076668]
["bitfinex","BTCUSD",1752858828575,0.27009491,117680.0,117670.0,1.01275857]
["bitfinex","BTCUSD",1752858828811,0.27009491,117680.0,117670.0,1.14667857]
["bitfinex","BTCUSD",1752858828995,0.27009491,117680.0,117670.0,1.14667871]
["bitfinex","BTCUSD",1752858829230,0.27009491,117680.0,117670.0,1.14667864]
["bitfinex","BTCUSD",1752858829420,0.27009491,117680.0,117670.0,1.15517654]
["bitfinex","BTCUSD",1752858829638,0.26159744,117680.0,117670.0,1.16367437]
["bitfinex","BTCUSD",1752858829852,0.08314778,117680.0,117670.0,1.16367437]
["bitfinex","BTCUSD",1752858830085,0.09164496,117680.0,117670.0,1.16367437]
["bitfinex","BTCUSD",1752858830317,0.09164489,117680.0,117670.0,1.16367437]
["bitfinex","BTCUSD",1752858830519,0.10014214,117680.0,117670.0,1.16367437]
["bitfinex","BTCUSD",1752858831134,0.27859202,117680.0,117670.0,1.15517669]
["bitfinex","BTCUSD",1752858831356,0.27009498,117680.0,117670.0,0.66088331]
["bitfinex","BTCUSD",1752858831568,0.26159787,117680.0,117670.0,1.13814052]
["bitfinex","BTCUSD",1752858831780,0.26159787,117680.0,117670.0,1.15518981]
["bitfinex","BTCUSD",1752858831982,0.26159787,117680.0,117670.0,1.1721862]
["bitfinex","BTCUSD",1752858832396,0.26159787,117680.0,117670.0,1.18068425]
["bitfinex","BTCUSD",1752858832619,0.26159787,117680.0,117670.0,0.02554756]
["bitfinex","BTCUSD",1752858832826,0.30479149,117680.0,117670.0,0.65372123]
["bitfinex","BTCUSD",1752858833045,0.30479149,117680.0,117670.0,0.6196754]
["bitfinex","BTCUSD",1752858833471,0.26159787,117680.0,117670.0,0.6196754]
["bitfinex","BTCUSD",1752858833680,0.26159787,117680.0,117670.0,0.62817374]
["bitfinex","BTCUSD",1752858833903,0.26159787,117680.0,117670.0,0.6196754]
["bitfinex","BTCUSD",1752858834105,0.26159787,117680.0,117670.0,0.31234519]
["bitfinex","BTCUSD",1752858834311,0.26159787,117680.0,117670.0,0.32080346]
["bitfinex","BTCUSD",1752858834515,0.30479149,117680.0,117670.0,0.32080346]
["bitfinex","BTCUSD",1752858835216,0.30479149,117680.0,117670.0,0.32930151]
["bitfinex","BTCUSD",1752858835433,0.26159787,117680.0,117670.0,0.34629732]
["bitfinex","BTCUSD",1752858835651,0.27859303,117680.0,117670.0,0.82359489]
["bitfinex","BTCUSD",1752858835866,0.27009578,117680.0,117670.0,0.81509691]
["bitfinex","BTCUSD",1752858836084,0.27009578,117680.0,117670.0,0.83193364]
["bitfinex","BTCUSD",1752858836292,0.25310077,117680.0,117670.0,0.15917478]
["bitfinex","BTCUSD",1752858836501,0.28864656,117680.0,117670.0,0.15917478]
["bitfinex","BTCUSD",1752858839292,0.28864656,117680.0,117670.0,0.65346852]
["bitfinex","BTCUSD",1752858839293,0.24460315,117680.0,117670.0,0.65346852]
["bitfinex","BTCUSD",1752858839514,0.24460315,117680.0,117670.0,0.64497018]
["bitfinex","BTCUSD",1752858839737,0.24460315,117680.0,117670.0,0.81493703]
["bitfinex","BTCUSD",1752858839961,0.24460315,117680.0,117670.0,0.8234353]
["bitfinex","BTCUSD",1752858840186,0.24460315,117680.0,117670.0,0.82343537]
["bitfinex","BTCUSD",1752858840439,0.24460315,117680.0,117670.0,0.64497018]
["bitfinex","BTCUSD",1752858841260,0.24460315,117680.0,117670.0,0.65346852]
["bitfinex","BTCUSD",1752858841467,0.19442251,117670.0,117660.0,0.00776051]
["bitfinex","BTCUSD",1752858841682,0.19442251,117670.0,117640.0,0.6558056]
["bitfinex","BTCUSD",1752858841683,0.06915076,117650.0,117640.0,0.67280582]
["bitfinex","BTCUSD",1752858841889,0.07422076,117650.0,117640.0,0.80660582]
["bitfinex","BTCUSD",1752858842104,0.07422076,117650.0,117640.0,1.15510625]
["bitfinex","BTCUSD",1752858842312,0.05772076,117650.0,117640.0,0.81510625]
["bitfinex","BTCUSD",1752858842525,0.05772076,117650.0,117640.0,1.15723625]
["bitfinex","BTCUSD",1752858842735,0.03685076,117650.0,117640.0,0.67144085]
["bitfinex","BTCUSD",1752858842951,0.03685076,117650.0,117640.0,1.15723625]
["bitfinex","BTCUSD",1752858843155,0.05041989,117650.0,117640.0,1.15723625]
["bitfinex","BTCUSD",1752858843375,0.04192076,117650.0,117640.0,1.15723625]
["bitfinex","BTCUSD",1752858843790,0.04192076,117650.0,117640.0,1.16806622]
["bitfinex","BTCUSD",1752858844006,0.03685076,117650.0,117640.0,1.16806622]
["bitfinex","BTCUSD",1752858844221,0.03685076,117650.0,117640.0,1.65386162]
["bitfinex","BTCUSD",1752858844925,0.03685076,117650.0,117640.0,1.68386516]
["bitfinex","BTCUSD",1752858845815,0.03685076,117650.0,117640.0,1.19806976]
["bitfinex","BTCUSD",1752858846030,0.04192076,117650.0,117640.0,1.19806976]
["bitfinex","BTCUSD",1752858847110,0.06661989,117650.0,117640.0,1.19806976]
["bitfinex","BTCUSD",1752858847313,0.07462076,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858847528,0.05812076,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858847732,0.08211989,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858847981,0.07362076,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858848944,0.08212004,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858849167,0.08211996,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858849383,0.09061931,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858849594,0.08211996,117650.0,117640.0,1.19593976]
["bitfinex","BTCUSD",1752858849810,0.2875257,117650.0,117640.0,0.007]
["bitfinex","BTCUSD",1752858849994,0.2875257,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752858850225,0.37303598,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752858850887,0.37303598,117650.0,117640.0,0.13372]
["bitfinex","BTCUSD",1752858851118,0.37403598,117650.0,117640.0,0.13372]
["bitfinex","BTCUSD",1752858851704,0.347126,117650.0,117640.0,0.6558056]
["bitfinex","BTCUSD",1752858851943,0.06422249,117650.0,117640.0,0.81715625]
["bitfinex","BTCUSD",1752858852125,0.05405076,117650.0,117640.0,0.81715625]
["bitfinex","BTCUSD",1752858852538,0.03809329,117650.0,117640.0,0.81715625]
["bitfinex","BTCUSD",1752858852747,0.05405076,117650.0,117640.0,0.81715625]
["bitfinex","BTCUSD",1752858852947,0.06254989,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858853176,0.07954881,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858853603,0.07954873,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858853779,0.07104924,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858853977,0.06254989,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858854375,0.06467989,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858854606,0.06761989,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858854804,0.07611917,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858855011,0.08461859,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858855209,0.07611917,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858855563,0.08461866,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858855998,0.07611917,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858856504,0.06761989,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858856910,0.07611917,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858857409,0.06761989,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858857615,0.001,117650.0,117640.0,1.38698159]
["bitfinex","BTCUSD",1752858857804,0.01695747,117650.0,117640.0,1.36179448]
["bitfinex","BTCUSD",1752858858018,0.03785076,117650.0,117640.0,0.85723908]
["bitfinex","BTCUSD",1752858858702,0.03785076,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858860541,0.01695747,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858860746,0.03785076,117650.0,117640.0,0.85823908]
["bitfinex","BTCUSD",1752858861156,0.03785076,117650.0,117640.0,0.84203908]
["bitfinex","BTCUSD",1752858862178,0.03785076,117650.0,117640.0,0.85803908]
["bitfinex","BTCUSD",1752858862916,0.03785076,117650.0,117640.0,1.46982099]
["bitfinex","BTCUSD",1752858863138,0.01695747,117650.0,117640.0,1.44690476]
["bitfinex","BTCUSD",1752858863266,0.03785076,117650.0,117640.0,1.44690476]
["bitfinex","BTCUSD",1752858863474,0.01695747,117650.0,117640.0,1.44690476]
["bitfinex","BTCUSD",1752858863878,0.03785076,117650.0,117640.0,1.44690476]
["bitfinex","BTCUSD",1752858865654,0.03785076,117650.0,117640.0,1.41334476]
["bitfinex","BTCUSD",1752858866273,0.03785076,117650.0,117640.0,0.92754936]
["bitfinex","BTCUSD",1752858868469,0.03785076,117650.0,117640.0,0.94364936]
["bitfinex","BTCUSD",1752858869094,0.03785076,117650.0,117640.0,1.42944476]
["bitfinex","BTCUSD",1752858870353,0.01695747,117650.0,117640.0,1.46184561]
["bitfinex","BTCUSD",1752858870559,0.03785076,117650.0,117640.0,1.46184561]
["bitfinex","BTCUSD",1752858871561,0.03785076,117650.0,117640.0,1.80184561]
["bitfinex","BTCUSD",1752858872180,0.001,117650.0,117640.0,1.80184561]
["bitfinex","BTCUSD",1752858872377,0.03785076,117650.0,117640.0,1.80184561]
["bitfinex","BTCUSD",1752858872522,0.03785076,117650.0,117640.0,1.88760523]
["bitfinex","BTCUSD",1752858874320,0.03785076,117650.0,117640.0,1.80184561]
["bitfinex","BTCUSD",1752858879942,0.03982076,117650.0,117640.0,1.14837021]
["bitfinex","BTCUSD",1752858880150,0.07389076,117650.0,117640.0,1.27972021]
["bitfinex","BTCUSD",1752858880573,0.08238996,117650.0,117640.0,1.13169936]
["bitfinex","BTCUSD",1752858880805,0.08238996,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858881029,0.07389076,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858881227,0.05869076,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858881644,0.05869076,117650.0,117640.0,1.18180908]
["bitfinex","BTCUSD",1752858882634,0.08238989,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858882842,0.09938844,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858883945,0.07389076,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858884569,0.08238996,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858885013,0.26088506,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858885227,0.25238571,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858885979,0.26088506,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858886205,0.26088506,117650.0,117640.0,1.17966915]
["bitfinex","BTCUSD",1752858886420,0.26088506,117650.0,117640.0,0.70237375]
["bitfinex","BTCUSD",1752858886632,0.26088506,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858886841,0.08238996,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858887050,0.25238579,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858887268,0.07389076,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858887694,0.08238989,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858887908,0.09088917,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858888125,0.08238989,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858888364,0.09088917,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858888578,0.26088492,117650.0,117640.0,1.17966915]
["bitfinex","BTCUSD",1752858889188,0.26088492,117650.0,117640.0,1.18816915]
["bitfinex","BTCUSD",1752858889410,0.26938434,117650.0,117640.0,0.98415823]
["bitfinex","BTCUSD",1752858889631,0.33117024,117650.0,117640.0,0.68537382]
["bitfinex","BTCUSD",1752858890057,0.33117024,117650.0,117640.0,0.67687346]
["bitfinex","BTCUSD",1752858890229,0.32267046,117650.0,117640.0,0.68537368]
["bitfinex","BTCUSD",1752858890455,0.05869076,117650.0,117640.0,1.17966908]
["bitfinex","BTCUSD",1752858890774,0.03785076,117650.0,117640.0,1.68350448]
["bitfinex","BTCUSD",1752858891013,0.02189329,117650.0,117640.0,1.68350448]
["bitfinex","BTCUSD",1752858891224,0.03785076,117650.0,117640.0,1.68350448]
["bitfinex","BTCUSD",1752858891854,0.02189329,117650.0,117640.0,1.68350448]
["bitfinex","BTCUSD",1752858892065,0.03785076,117650.0,117640.0,1.66760448]
["bitfinex","BTCUSD",1752858892488,0.02189329,117650.0,117640.0,1.64272165]
["bitfinex","BTCUSD",1752858892697,0.03785076,117650.0,117640.0,1.64272165]
["bitfinex","BTCUSD",1752858893437,0.02189329,117650.0,117640.0,1.64272165]
["bitfinex","BTCUSD",1752858893686,0.03785076,117650.0,117640.0,1.64272165]
["bitfinex","BTCUSD",1752858893864,0.02189329,117650.0,117640.0,1.64272165]
["bitfinex","BTCUSD",1752858894490,0.03785076,117650.0,117640.0,1.83009155]
["bitfinex","BTCUSD",1752858894698,0.03785076,117650.0,117640.0,1.85732498]
["bitfinex","BTCUSD",1752858895135,0.03785076,117650.0,117640.0,1.75330536]
["bitfinex","BTCUSD",1752858896286,0.02189329,117650.0,117640.0,1.76940536]
["bitfinex","BTCUSD",1752858896527,0.03785076,117650.0,117640.0,1.80110621]
["bitfinex","BTCUSD",1752858897077,0.01695747,117650.0,117640.0,1.80110621]
["bitfinex","BTCUSD",1752858897702,0.03785076,117650.0,117640.0,1.80110621]
["bitfinex","BTCUSD",1752858899911,0.01695747,117650.0,117640.0,1.80110621]
["bitfinex","BTCUSD",1752858900120,0.03785076,117650.0,117640.0,1.80110621]
["bitfinex","BTCUSD",1752858901067,0.00044998,117680.0,117670.0,0.535461]
["bitfinex","BTCUSD",1752858901303,0.00044998,117680.0,117670.0,1.77350293]
["bitfinex","BTCUSD",1752858901531,0.00044998,117680.0,117670.0,1.77566293]
["bitfinex","BTCUSD",1752858903089,0.0004,117690.0,117680.0,0.20998524]
["bitfinex","BTCUSD",1752858903294,0.00089999,117690.0,117680.0,1.72494594]
["bitfinex","BTCUSD",1752858903508,0.00089999,117690.0,117680.0,1.72710594]
["bitfinex","BTCUSD",1752858904352,0.00089999,117690.0,117680.0,2.06910594]
["bitfinex","BTCUSD",1752858904776,0.00089999,117690.0,117680.0,2.06710594]
["bitfinex","BTCUSD",1752858906004,0.00089999,117690.0,117680.0,2.07010594]
["bitfinex","BTCUSD",1752858906376,0.00089999,117690.0,117680.0,2.07210594]
["bitfinex","BTCUSD",1752858912818,0.03630999,117690.0,117680.0,0.90487007]
["bitfinex","BTCUSD",1752858913652,0.03630999,117690.0,117680.0,1.24487007]
["bitfinex","BTCUSD",1752858913856,0.03630999,117690.0,117680.0,1.24187007]
["bitfinex","BTCUSD",1752858914052,0.03630999,117690.0,117680.0,1.11075007]
["bitfinex","BTCUSD",1752858914251,0.03630999,117690.0,117680.0,1.24387007]
["bitfinex","BTCUSD",1752858914655,0.03630999,117690.0,117680.0,1.81542509]
["bitfinex","BTCUSD",1752858914954,0.03630999,117690.0,117680.0,1.24387007]
["bitfinex","BTCUSD",1752858915145,0.03630999,117690.0,117680.0,1.72966547]
["bitfinex","BTCUSD",1752858915797,0.03630999,117690.0,117680.0,1.72766547]
["bitfinex","BTCUSD",1752858916449,0.03630999,117690.0,117680.0,1.24187007]
["bitfinex","BTCUSD",1752858916849,0.03630999,117690.0,117680.0,1.72766547]
["bitfinex","BTCUSD",1752858918027,0.03630999,117690.0,117680.0,1.72866547]
["bitfinex","BTCUSD",1752858918676,0.02090999,117690.0,117680.0,1.81654509]
["bitfinex","BTCUSD",1752858918877,0.03680999,117690.0,117680.0,1.24283007]
["bitfinex","BTCUSD",1752858919082,0.03680999,117690.0,117680.0,1.72862547]
["bitfinex","BTCUSD",1752858922937,0.22374124,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752858923143,0.70953664,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1752858923341,0.178478,117670.0,117660.0,0.17848029]
["bitfinex","BTCUSD",1752858923540,0.20593229,117670.0,117660.0,0.3030213]
["bitfinex","BTCUSD",1752858923772,0.20048402,117670.0,117660.0,0.32001935]
["bitfinex","BTCUSD",1752858924037,0.23208402,117670.0,117660.0,0.80581475]
["bitfinex","BTCUSD",1752858924241,0.04510783,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858924439,0.05360588,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858924610,0.22357273,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858925101,0.04510783,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858925312,0.23207078,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858925490,0.04510783,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858925714,0.03661,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858925922,0.01876,117670.0,117660.0,0.91919053]
["bitfinex","BTCUSD",1752858926816,0.05400588,117670.0,117660.0,0.83131091]
["bitfinex","BTCUSD",1752858927037,0.23247092,117670.0,117660.0,0.67277475]
["bitfinex","BTCUSD",1752858927254,0.22637761,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1752858927477,0.22833761,117660.0,117650.0,0.31153546]
["bitfinex","BTCUSD",1752858927700,0.23988696,117660.0,117650.0,0.31153546]
["bitfinex","BTCUSD",1752858927965,0.22619409,117650.0,117640.0,0.85086883]
["bitfinex","BTCUSD",1752858928197,0.2397038,117650.0,117640.0,1.17091983]
["bitfinex","BTCUSD",1752858928423,0.2397038,117650.0,117640.0,0.69362465]
["bitfinex","BTCUSD",1752858928672,0.04420928,117650.0,117640.0,1.19642019]
["bitfinex","BTCUSD",1752858928922,0.23120395,117650.0,117640.0,1.18792019]
["bitfinex","BTCUSD",1752858929172,0.23120395,117650.0,117640.0,0.68512443]
["bitfinex","BTCUSD",1752858929398,0.27628178,117650.0,117640.0,0.02512341]
["bitfinex","BTCUSD",1752858929618,0.22270467,117650.0,117640.0,0.33667412]
["bitfinex","BTCUSD",1752858929840,0.03571,117650.0,117640.0,0.36517477]
["bitfinex","BTCUSD",1752858930059,0.03571,117650.0,117640.0,0.36717477]
["bitfinex","BTCUSD",1752858930346,0.2227043,117650.0,117640.0,0.83288512]
["bitfinex","BTCUSD",1752858930574,0.2227043,117650.0,117640.0,0.83838512]
["bitfinex","BTCUSD",1752858930787,0.2227043,117650.0,117640.0,0.36417477]
["bitfinex","BTCUSD",1752858930995,0.21420495,117650.0,117640.0,0.36217477]
["bitfinex","BTCUSD",1752858931207,0.03571,117650.0,117640.0,0.36217477]
["bitfinex","BTCUSD",1752858931417,0.0452092,117650.0,117640.0,0.36217477]
["bitfinex","BTCUSD",1752858931646,0.0452092,117650.0,117640.0,0.83638512]
["bitfinex","BTCUSD",1752858931861,0.0462092,117650.0,117640.0,0.83638512]
["bitfinex","BTCUSD",1752858932553,0.05470855,117650.0,117640.0,0.83638512]
["bitfinex","BTCUSD",1752858932772,0.23320379,117650.0,117640.0,0.83638519]
["bitfinex","BTCUSD",1752858933000,0.23320372,117650.0,117640.0,0.83638519]
["bitfinex","BTCUSD",1752858933223,0.25020292,117650.0,117640.0,0.15816341]
["bitfinex","BTCUSD",1752858933448,0.26672325,117650.0,117640.0,0.15816341]
["bitfinex","BTCUSD",1752858933676,0.26672325,117650.0,117640.0,0.02512341]
["bitfinex","BTCUSD",1752858933901,0.25822376,117650.0,117640.0,0.15816341]
["bitfinex","BTCUSD",1752858935234,0.25822376,117650.0,117640.0,0.16666392]
["bitfinex","BTCUSD",1752858935647,0.25822376,117650.0,117640.0,0.15816341]
["bitfinex","BTCUSD",1752858935874,0.25822376,117650.0,117640.0,0.32817361]
["bitfinex","BTCUSD",1752858936083,0.25822376,117650.0,117640.0,0.34517426]
["bitfinex","BTCUSD",1752858936293,0.25822376,117650.0,117640.0,0.33667397]
["bitfinex","BTCUSD",1752858936465,0.25822376,117650.0,117640.0,0.33667412]
["bitfinex","BTCUSD",1752858936723,0.25822376,117650.0,117640.0,0.34517455]
["bitfinex","BTCUSD",1752858936931,0.25822376,117650.0,117640.0,0.35367491]
["bitfinex","BTCUSD",1752858937149,0.25822376,117650.0,117640.0,0.37067542]
["bitfinex","BTCUSD",1752858937480,0.25822376,117650.0,117640.0,0.35367491]
["bitfinex","BTCUSD",1752858937685,0.25822376,117650.0,117640.0,0.3621752]
["bitfinex","BTCUSD",1752858937894,0.25822376,117650.0,117640.0,0.35367491]
["bitfinex","BTCUSD",1752858938112,0.25822376,117650.0,117640.0,0.36217513]
["bitfinex","BTCUSD",1752858938520,0.25822376,117650.0,117640.0,0.3621752]
["bitfinex","BTCUSD",1752858939144,0.25822376,117650.0,117640.0,0.35367491]
["bitfinex","BTCUSD",1752858939349,0.25822376,117650.0,117640.0,0.3621752]
["bitfinex","BTCUSD",1752858939563,0.03771,117650.0,117640.0,0.37067498]
["bitfinex","BTCUSD",1752858939766,0.0177,117650.0,117640.0,0.8469849]
["bitfinex","BTCUSD",1752858940380,0.002,117650.0,117640.0,0.95173518]
["bitfinex","BTCUSD",1752858940589,0.002,117650.0,117640.0,1.32147603]
["bitfinex","BTCUSD",1752858942012,0.01699559,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752858942220,0.01908559,117670.0,117660.0,0.80268796]
["bitfinex","BTCUSD",1752858942423,0.02708776,117670.0,117660.0,0.80268796]
["bitfinex","BTCUSD",1752858942858,0.25488161,117670.0,117660.0,0.31148036]
["bitfinex","BTCUSD",1752858943068,0.24638334,117670.0,117660.0,0.33697675]
["bitfinex","BTCUSD",1752858943283,0.24938334,117670.0,117660.0,0.3454753]
["bitfinex","BTCUSD",1752858943489,0.25788103,117670.0,117660.0,0.32847812]
["bitfinex","BTCUSD",1752858943698,0.2663793,117670.0,117660.0,0.32847812]
["bitfinex","BTCUSD",1752858943906,0.2663793,117670.0,117660.0,0.34547552]
["bitfinex","BTCUSD",1752858944108,0.27487764,117670.0,117660.0,0.33697689]
["bitfinex","BTCUSD",1752858944316,0.26637988,117670.0,117660.0,0.33697689]
["bitfinex","BTCUSD",1752858944518,0.26637988,117670.0,117660.0,0.34547559]
["bitfinex","BTCUSD",1752858945350,0.2578819,117670.0,117660.0,0.31997935]
["bitfinex","BTCUSD",1752858945567,0.24938378,117670.0,117660.0,0.31997935]
["bitfinex","BTCUSD",1752858945744,0.24938378,117670.0,117660.0,0.32847819]
["bitfinex","BTCUSD",1752858946164,0.24938378,117670.0,117660.0,0.33697696]
["bitfinex","BTCUSD",1752858946928,0.24938378,117670.0,117660.0,0.31997935]
["bitfinex","BTCUSD",1752858947096,0.24938378,117670.0,117660.0,0.32847827]
["bitfinex","BTCUSD",1752858947673,0.24938378,117670.0,117660.0,0.33697711]
["bitfinex","BTCUSD",1752858948033,0.22682317,117670.0,117660.0,0.34547494]
["bitfinex","BTCUSD",1752858948234,0.22682317,117670.0,117660.0,0.33697639]
["bitfinex","BTCUSD",1752858948382,0.21048029,117660.0,117650.0,0.17849539]
["bitfinex","BTCUSD",1752858948591,0.0164,117650.0,117640.0,1.03484374]
["bitfinex","BTCUSD",1752858948798,0.00849913,117650.0,117640.0,1.17294374]
["bitfinex","BTCUSD",1752858949019,0.22204906,117660.0,117650.0,0.19549416]
["bitfinex","BTCUSD",1752858949197,0.27219168,117660.0,117650.0,0.66120516]
["bitfinex","BTCUSD",1752858949441,0.27319168,117660.0,117650.0,0.66970458]
["bitfinex","BTCUSD",1752858949643,0.27319168,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752858949841,0.28169016,117660.0,117650.0,0.20399351]
["bitfinex","BTCUSD",1752858950042,0.00309,117660.0,117650.0,0.68030386]
["bitfinex","BTCUSD",1752858950221,0.001,117660.0,117650.0,0.68030386]
["bitfinex","BTCUSD",1752858950730,0.001,117660.0,117650.0,0.68334386]
["bitfinex","BTCUSD",1752858951362,0.01899718,117660.0,117650.0,0.68030386]
["bitfinex","BTCUSD",1752858951570,0.02818848,117660.0,117650.0,0.68030386]
["bitfinex","BTCUSD",1752858952005,0.00409,117660.0,117650.0,0.68030386]
["bitfinex","BTCUSD",1752858952176,0.002,117660.0,117650.0,0.68030386]
["bitfinex","BTCUSD",1752858952392,0.002,117660.0,117650.0,0.68334386]
["bitfinex","BTCUSD",1752858953033,0.002,117660.0,117650.0,0.69453729]
["bitfinex","BTCUSD",1752858953504,0.002,117660.0,117650.0,0.71053729]
["bitfinex","BTCUSD",1752858955162,0.002,117660.0,117650.0,0.69453729]
["bitfinex","BTCUSD",1752858956237,0.0178,117660.0,117650.0,0.69149729]
["bitfinex","BTCUSD",1752858956870,0.002,117660.0,117650.0,0.69149729]
["bitfinex","BTCUSD",1752858958554,0.01049841,117660.0,117650.0,0.82437729]
["bitfinex","BTCUSD",1752858958761,0.002,117660.0,117650.0,0.82437729]
["bitfinex","BTCUSD",1752858959345,0.24472122,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1752858959592,0.24031943,117670.0,117660.0,0.80526299]
["bitfinex","BTCUSD",1752858959792,0.24031943,117670.0,117660.0,0.81376183]
["bitfinex","BTCUSD",1752858960217,0.24031943,117670.0,117660.0,0.80526299]
["bitfinex","BTCUSD",1752858960453,0.22332348,117670.0,117660.0,0.61828378]
["bitfinex","BTCUSD",1752858960722,0.22432348,117670.0,117660.0,0.61828378]
["bitfinex","BTCUSD",1752858960951,0.22432348,117670.0,117660.0,0.62678284]
["bitfinex","BTCUSD",1752858961171,0.22632348,117670.0,117660.0,0.796764]
["bitfinex","BTCUSD",1752858961371,0.22496348,117670.0,117660.0,0.80526277]
["bitfinex","BTCUSD",1752858961480,0.22496312,117670.0,117660.0,0.80526277]
["bitfinex","BTCUSD",1752858961913,0.22496312,117670.0,117660.0,0.81376147]
["bitfinex","BTCUSD",1752858962118,0.23346146,117670.0,117660.0,0.81376147]
["bitfinex","BTCUSD",1752858962330,0.23346146,117670.0,117660.0,0.80526284]
["bitfinex","BTCUSD",1752858962732,0.21646529,117670.0,117660.0,0.61828378]
["bitfinex","BTCUSD",1752858962935,0.21008036,117660.0,117650.0,0.65539953]
["bitfinex","BTCUSD",1752858963150,0.1784951,117650.0,117640.0,1.0292971]
["bitfinex","BTCUSD",1752858963360,0.22357481,117650.0,117640.0,1.15363667]
["bitfinex","BTCUSD",1752858963581,0.22357481,117650.0,117640.0,1.1621371]
["bitfinex","BTCUSD",1752858963805,0.23207438,117650.0,117640.0,1.17063746]
["bitfinex","BTCUSD",1752858964008,0.05357848,117650.0,117640.0,1.18763797]
["bitfinex","BTCUSD",1752858964217,0.03658,117650.0,117640.0,1.19613797]
["bitfinex","BTCUSD",1752858964460,0.03658,117650.0,117640.0,1.19821797]
["bitfinex","BTCUSD",1752858964641,0.03357,117650.0,117640.0,1.19821797]
["bitfinex","BTCUSD",1752858964790,0.03357,117650.0,117640.0,1.19921797]
["bitfinex","BTCUSD",1752858964991,0.03357,117650.0,117640.0,1.20021797]
["bitfinex","BTCUSD",1752858965215,0.0420692,117650.0,117640.0,1.20021797]
["bitfinex","BTCUSD",1752858965415,0.05056848,117650.0,117640.0,1.20021797]
["bitfinex","BTCUSD",1752858965612,0.05906797,117650.0,117640.0,1.20021797]
["bitfinex","BTCUSD",1752858965818,0.24057314,117650.0,117640.0,1.19813804]
["bitfinex","BTCUSD",1752858966048,0.05357848,117650.0,117640.0,1.19813761]
["bitfinex","BTCUSD",1752858966250,0.04400855,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752858966456,0.04296848,117660.0,117650.0,0.81581801]
["bitfinex","BTCUSD",1752858966692,0.04280769,117670.0,117660.0,0.18697892]
["bitfinex","BTCUSD",1752858966896,0.05130429,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752858967111,0.05130429,117680.0,117670.0,0.80748821]
["bitfinex","BTCUSD",1752858967112,0.0154,117680.0,117670.0,0.80748821]
["bitfinex","BTCUSD",1752858967321,0.00849725,117680.0,117670.0,0.79049233]
["bitfinex","BTCUSD",1752858967604,0.00849697,117680.0,117670.0,0.81598618]
["bitfinex","BTCUSD",1752858967763,0.1954436,117680.0,117670.0,0.80748835]
["bitfinex","BTCUSD",1752858967967,0.18694642,117680.0,117670.0,0.81598618]
["bitfinex","BTCUSD",1752858968350,0.18994642,117680.0,117670.0,0.81598618]
["bitfinex","BTCUSD",1752858968548,0.22164147,117690.0,117670.0,0.81598618]
["bitfinex","BTCUSD",1752858968771,0.22164147,117690.0,117680.0,0.1328]
["bitfinex","BTCUSD",1752858968943,0.22361147,117690.0,117680.0,0.1328]
["bitfinex","BTCUSD",1752858969847,0.22361147,117690.0,117680.0,0.14129754]
["bitfinex","BTCUSD",1752858970020,0.22611149,117690.0,117680.0,0.14129762]
["bitfinex","BTCUSD",1752858970205,0.22611149,117690.0,117680.0,0.1328]
["bitfinex","BTCUSD",1752858971295,0.22911149,117690.0,117680.0,0.14081002]
["bitfinex","BTCUSD",1752858971468,0.26871505,117690.0,117680.0,0.14081002]
["bitfinex","BTCUSD",1752858972055,0.26021837,117690.0,117680.0,0.14081002]
["bitfinex","BTCUSD",1752858972950,0.22061481,117690.0,117680.0,0.14081002]
["bitfinex","BTCUSD",1752858973827,0.21211799,117690.0,117680.0,0.14081002]
["bitfinex","BTCUSD",1752858974809,0.22061474,117690.0,117680.0,0.14081002]
["bitfinex","BTCUSD",1752858977384,0.21211799,117690.0,117680.0,0.1328]
["bitfinex","BTCUSD",1752858978188,0.21211799,117690.0,117680.0,0.14100732]
["bitfinex","BTCUSD",1752858978438,0.22061474,117690.0,117680.0,0.14100732]
["bitfinex","BTCUSD",1752858978634,0.21869759,117690.0,117680.0,0.78692694]
["bitfinex","BTCUSD",1752858978806,0.21869759,117690.0,117680.0,0.61697453]
["bitfinex","BTCUSD",1752858978976,0.21869759,117690.0,117680.0,0.79542456]
["bitfinex","BTCUSD",1752858979185,0.21869759,117690.0,117680.0,0.8039221]
["bitfinex","BTCUSD",1752858979584,0.02327002,117690.0,117680.0,0.81241957]
["bitfinex","BTCUSD",1752858979799,0.00590002,117690.0,117680.0,0.84783401]
["bitfinex","BTCUSD",1752858980509,0.00590002,117690.0,117680.0,0.86343401]
["bitfinex","BTCUSD",1752858980832,0.00590002,117690.0,117680.0,0.8549369]
["bitfinex","BTCUSD",1752858980833,0.19283062,117690.0,117680.0,0.8549369]
["bitfinex","BTCUSD",1752858981046,0.19283062,117690.0,117680.0,0.84783364]
["bitfinex","BTCUSD",1752858981625,0.20879404,117690.0,117680.0,0.62019453]
["bitfinex","BTCUSD",1752858981798,0.20679404,117690.0,117680.0,0.62019453]
["bitfinex","BTCUSD",1752858981952,0.20029722,117690.0,117680.0,0.79014694]
["bitfinex","BTCUSD",1752858982166,0.20129722,117690.0,117680.0,0.80714181]
["bitfinex","BTCUSD",1752858982513,0.20129722,117690.0,117680.0,0.79864441]
["bitfinex","BTCUSD",1752858982715,0.20129722,117690.0,117680.0,0.80714203]
["bitfinex","BTCUSD",1752858982716,0.20979397,117690.0,117680.0,0.80714203]
["bitfinex","BTCUSD",1752858983022,0.2097939,117690.0,117680.0,0.14630732]
["bitfinex","BTCUSD",1752858983171,0.20979441,117690.0,117680.0,0.14630732]
["bitfinex","BTCUSD",1752858983396,0.20979441,117690.0,117680.0,0.15480486]
["bitfinex","BTCUSD",1752858983608,0.21829123,117690.0,117680.0,0.15480486]
["bitfinex","BTCUSD",1752858983800,0.18430438,117690.0,117680.0,0.34175207]
["bitfinex","BTCUSD",1752858984115,0.19932715,117690.0,117680.0,0.36574925]
["bitfinex","BTCUSD",1752858984299,0.19083062,117690.0,117680.0,0.36574925]
["bitfinex","BTCUSD",1752858984501,0.19932708,117690.0,117680.0,0.36574925]
["bitfinex","BTCUSD",1752858984738,0.19932708,117690.0,117680.0,0.36574932]
["bitfinex","BTCUSD",1752858984895,0.20782368,117690.0,117680.0,0.83963653]
["bitfinex","BTCUSD",1752858985098,0.21632043,117690.0,117680.0,0.82264195]
["bitfinex","BTCUSD",1752858985309,0.21632043,117690.0,117680.0,0.80714195]
["bitfinex","BTCUSD",1752858985508,0.21632043,117690.0,117680.0,0.81563935]
["bitfinex","BTCUSD",1752858985721,0.21632036,117690.0,117680.0,0.81563935]
["bitfinex","BTCUSD",1752858985921,0.21632036,117690.0,117680.0,0.80714195]
["bitfinex","BTCUSD",1752858986178,0.20782368,117690.0,117680.0,0.80714195]
["bitfinex","BTCUSD",1752858986394,0.00390002,117690.0,117680.0,0.82413631]
["bitfinex","BTCUSD",1752858986608,0.01239634,117690.0,117680.0,0.90989593]
["bitfinex","BTCUSD",1752858986808,0.18233431,117690.0,117680.0,0.92589593]
["bitfinex","BTCUSD",1752858987025,0.19083084,117690.0,117680.0,0.92869866]
["bitfinex","BTCUSD",1752858987232,0.18233431,117690.0,117680.0,0.92869866]
["bitfinex","BTCUSD",1752858987494,0.18233431,117690.0,117680.0,0.94569295]
["bitfinex","BTCUSD",1752858987495,0.19083077,117690.0,117680.0,0.94569295]
["bitfinex","BTCUSD",1752858987706,0.18233423,117690.0,117680.0,0.94569295]
["bitfinex","BTCUSD",1752858988438,0.19083069,117690.0,117680.0,0.92869866]
["bitfinex","BTCUSD",1752858989104,0.18233423,117690.0,117680.0,0.93719584]
["bitfinex","BTCUSD",1752858989424,0.00390002,117690.0,117680.0,0.85993333]
["bitfinex","BTCUSD",1752858989718,0.18233431,117690.0,117680.0,0.85993333]
["bitfinex","BTCUSD",1752858989936,0.19083084,117690.0,117680.0,0.84293904]
["bitfinex","BTCUSD",1752858990242,0.19832752,117690.0,117680.0,0.84293919]
["bitfinex","BTCUSD",1752858990444,0.18983084,117690.0,117680.0,0.82693919]
["bitfinex","BTCUSD",1752858990767,0.18983084,117690.0,117680.0,0.14100732]
["bitfinex","BTCUSD",1752858990768,0.24239441,117690.0,117680.0,0.14100732]
["bitfinex","BTCUSD",1752858990997,0.16995241,117680.0,117670.0,1.00365151]
["bitfinex","BTCUSD",1752858991215,0.22258164,117680.0,117670.0,1.13629151]
["bitfinex","BTCUSD",1752858991399,0.2055867,117680.0,117670.0,1.1467797]
["bitfinex","BTCUSD",1752858991602,0.20608128,117680.0,117670.0,1.1497897]
["bitfinex","BTCUSD",1752858991814,0.21457882,117680.0,117670.0,1.14129151]
["bitfinex","BTCUSD",1752858992032,0.21576467,117690.0,117670.0,1.16624069]
["bitfinex","BTCUSD",1752858992238,0.19683423,117690.0,117680.0,0.69213934]
["bitfinex","BTCUSD",1752858992447,0.00190002,117690.0,117680.0,0.70262645]
["bitfinex","BTCUSD",1752858992670,0.00190002,117690.0,117680.0,1.2201135]
["bitfinex","BTCUSD",1752858993089,0.00190002,117690.0,117680.0,0.73492645]
["bitfinex","BTCUSD",1752858993905,0.00190002,117690.0,117680.0,1.2201135]
["bitfinex","BTCUSD",1752858994090,0.00190002,117690.0,117680.0,0.80094842]
["bitfinex","BTCUSD",1752858994717,0.18883077,117690.0,117680.0,0.71842652]
["bitfinex","BTCUSD",1752858994914,0.19732737,117690.0,117680.0,0.67713462]
["bitfinex","BTCUSD",1752858995114,0.19632737,117690.0,117680.0,0.68563202]
["bitfinex","BTCUSD",1752858995349,0.20482412,117690.0,117680.0,0.68563209]
["bitfinex","BTCUSD",1752858995543,0.20482412,117690.0,117680.0,0.69412949]
["bitfinex","BTCUSD",1752858995690,0.20482412,117690.0,117680.0,0.68563202]
["bitfinex","BTCUSD",1752858995890,0.20582405,117690.0,117680.0,0.68563202]
["bitfinex","BTCUSD",1752858996096,0.24189462,117690.0,117680.0,0.48717705]
["bitfinex","BTCUSD",1752858996321,0.24189462,117690.0,117680.0,0.48518705]
["bitfinex","BTCUSD",1752858996540,0.23339816,117690.0,117680.0,0.48518705]
["bitfinex","BTCUSD",1752858996945,0.22490127,117690.0,117680.0,0.62628459]
["bitfinex","BTCUSD",1752858997167,0.18033423,117690.0,117680.0,0.80672433]
["bitfinex","BTCUSD",1752858997359,0.00190002,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752858997571,0.00190002,117690.0,117680.0,0.8479542]
["bitfinex","BTCUSD",1752858997775,0.00190002,117690.0,117680.0,0.7153542]
["bitfinex","BTCUSD",1752858997989,0.00190002,117690.0,117680.0,0.8479542]
["bitfinex","BTCUSD",1752858998962,0.01039634,117690.0,117680.0,0.8479542]
["bitfinex","BTCUSD",1752858999169,0.18033431,117690.0,117680.0,0.8479542]
["bitfinex","BTCUSD",1752858999503,0.1888307,117690.0,117680.0,0.8479542]
["bitfinex","BTCUSD",1752858999882,0.1888307,117690.0,117680.0,0.7153542]
["bitfinex","BTCUSD",1752859000117,0.00190002,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752859000289,0.01039634,117690.0,117680.0,0.70123144]
["bitfinex","BTCUSD",1752859000507,0.01039634,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752859000704,0.00190002,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752859000908,0.01039626,117690.0,117680.0,0.91959106]
["bitfinex","BTCUSD",1752859001896,0.00190002,117690.0,117680.0,0.91959106]
["bitfinex","BTCUSD",1752859002091,0.00190002,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752859002303,0.01039626,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752859002734,0.01039626,117690.0,117680.0,0.84903144]
["bitfinex","BTCUSD",1752859002923,0.01889265,117690.0,117680.0,0.83383144]
["bitfinex","BTCUSD",1752859003150,0.20582404,117690.0,117680.0,0.8097344]
["bitfinex","BTCUSD",1752859003362,0.20582397,117690.0,117680.0,0.81823173]
["bitfinex","BTCUSD",1752859003575,0.20582397,117690.0,117680.0,0.8097344]
["bitfinex","BTCUSD",1752859003787,0.24259455,117690.0,117680.0,0.78773946]
["bitfinex","BTCUSD",1752859003972,0.23409816,117690.0,117680.0,0.78773946]
["bitfinex","BTCUSD",1752859004211,0.23409816,117690.0,117680.0,0.796237]
["bitfinex","BTCUSD",1752859004361,0.23409816,117690.0,117680.0,0.62628467]
["bitfinex","BTCUSD",1752859004570,0.23409816,117690.0,117680.0,0.61778705]
["bitfinex","BTCUSD",1752859004775,0.19544432,117680.0,117670.0,1.03161105]
["bitfinex","BTCUSD",1752859005102,0.21308396,117680.0,117670.0,1.17465888]
["bitfinex","BTCUSD",1752859005310,0.2215815,117680.0,117670.0,1.16616105]
["bitfinex","BTCUSD",1752859005645,0.22158143,117680.0,117670.0,1.16616105]
["bitfinex","BTCUSD",1752859005848,0.23007898,117680.0,117670.0,1.03360112]
["bitfinex","BTCUSD",1752859006076,0.22158136,117680.0,117670.0,1.182147]
["bitfinex","BTCUSD",1752859006300,0.22158179,117680.0,117670.0,1.16515112]
["bitfinex","BTCUSD",1752859006501,0.22158179,117680.0,117670.0,1.1736491]
["bitfinex","BTCUSD",1752859006707,0.24840941,117680.0,117670.0,0.67146595]
["bitfinex","BTCUSD",1752859006912,0.24840933,117680.0,117670.0,1.16515105]
["bitfinex","BTCUSD",1752859007336,0.24840933,117680.0,117670.0,1.17364903]
["bitfinex","BTCUSD",1752859007540,0.24840933,117680.0,117670.0,1.14815488]
["bitfinex","BTCUSD",1752859007766,0.23991215,117680.0,117670.0,1.16515112]
["bitfinex","BTCUSD",1752859007973,0.23141461,117680.0,117670.0,1.1736491]
["bitfinex","BTCUSD",1752859008283,0.22158187,117680.0,117670.0,0.67996414]
["bitfinex","BTCUSD",1752859008575,0.22158179,117680.0,117670.0,1.17364924]
["bitfinex","BTCUSD",1752859008828,0.22158179,117680.0,117670.0,1.15665307]
["bitfinex","BTCUSD",1752859009035,0.23251468,117680.0,117670.0,1.15665315]
["bitfinex","BTCUSD",1752859009248,0.22401714,117680.0,117670.0,1.14616554]
["bitfinex","BTCUSD",1752859009431,0.23251461,117680.0,117670.0,1.16316185]
["bitfinex","BTCUSD",1752859009667,0.23251461,117680.0,117670.0,1.15466373]
["bitfinex","BTCUSD",1752859009874,0.24101215,117680.0,117670.0,1.16316178]
["bitfinex","BTCUSD",1752859010292,0.24101215,117680.0,117670.0,1.15466373]
["bitfinex","BTCUSD",1752859010501,0.23251482,117680.0,117670.0,1.15466381]
["bitfinex","BTCUSD",1752859011153,0.23251482,117680.0,117670.0,1.16316193]
["bitfinex","BTCUSD",1752859011363,0.01764,117680.0,117670.0,1.18214766]
["bitfinex","BTCUSD",1752859011591,0.2130841,117680.0,117670.0,1.17665983]
["bitfinex","BTCUSD",1752859011803,0.22158164,117680.0,117670.0,1.17665991]
["bitfinex","BTCUSD",1752859012011,0.22158164,117680.0,117670.0,1.15665381]
["bitfinex","BTCUSD",1752859012120,0.22158164,117680.0,117670.0,1.165152]
["bitfinex","BTCUSD",1752859012339,0.23698164,117680.0,117670.0,0.96770035]
["bitfinex","BTCUSD",1752859012575,0.23161453,117680.0,117670.0,0.97619869]
["bitfinex","BTCUSD",1752859013018,0.23161453,117680.0,117670.0,1.14616554]
["bitfinex","BTCUSD",1752859013214,0.22848453,117680.0,117670.0,1.16515185]
["bitfinex","BTCUSD",1752859013435,0.22848453,117680.0,117670.0,1.1736499]
["bitfinex","BTCUSD",1752859013691,0.21998699,117680.0,117670.0,1.1736499]
["bitfinex","BTCUSD",1752859013908,0.22848453,117680.0,117670.0,1.1736499]
["bitfinex","BTCUSD",1752859014154,0.02613697,117680.0,117670.0,1.1736499]
["bitfinex","BTCUSD",1752859014365,0.00849697,117680.0,117670.0,1.18515773]
["bitfinex","BTCUSD",1752859014567,0.02549126,117680.0,117670.0,1.18515773]
["bitfinex","BTCUSD",1752859014788,0.01699401,117680.0,117670.0,1.18515773]
["bitfinex","BTCUSD",1752859015476,0.02549119,117680.0,117670.0,1.18515773]
["bitfinex","BTCUSD",1752859016087,0.03398852,117680.0,117670.0,1.18515773]
["bitfinex","BTCUSD",1752859016259,0.04522655,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752859016466,0.06435969,117690.0,117680.0,0.81315144]
["bitfinex","BTCUSD",1752859017098,0.07285644,117690.0,117680.0,0.81315151]
["bitfinex","BTCUSD",1752859017250,0.04423634,117690.0,117680.0,0.82363862]
["bitfinex","BTCUSD",1752859017481,0.00090002,117690.0,117680.0,1.39759529]
["bitfinex","BTCUSD",1752859017702,0.00190002,117690.0,117680.0,1.42889529]
["bitfinex","BTCUSD",1752859018542,0.01039626,117690.0,117680.0,1.34313567]
["bitfinex","BTCUSD",1752859018760,0.01039626,117690.0,117680.0,0.84214862]
["bitfinex","BTCUSD",1752859018968,0.00190002,117690.0,117680.0,0.84214862]
["bitfinex","BTCUSD",1752859019208,0.01889287,117690.0,117680.0,0.82664862]
["bitfinex","BTCUSD",1752859019414,0.02738955,117690.0,117680.0,0.82664862]
["bitfinex","BTCUSD",1752859019615,0.05998312,117690.0,117680.0,0.82664862]
["bitfinex","BTCUSD",1752859019825,0.0514863,117690.0,117680.0,0.82664862]
["bitfinex","BTCUSD",1752859020026,0.0514863,117690.0,117680.0,0.34146157]
["bitfinex","BTCUSD",1752859020242,0.20657156,117690.0,117680.0,0.00199]
["bitfinex","BTCUSD",1752859020467,0.19344952,117680.0,117670.0,0.53491639]
["bitfinex","BTCUSD",1752859020678,0.19541952,117680.0,117670.0,1.16316142]
["bitfinex","BTCUSD",1752859020886,0.03396444,117680.0,117670.0,1.17165925]
["bitfinex","BTCUSD",1752859021317,0.03396444,117680.0,117670.0,1.15466344]
["bitfinex","BTCUSD",1752859021318,0.22091201,117680.0,117670.0,1.15466344]
["bitfinex","BTCUSD",1752859021532,0.03396444,117680.0,117670.0,1.16316127]
["bitfinex","BTCUSD",1752859021743,0.22091186,117680.0,117670.0,1.15666344]
["bitfinex","BTCUSD",1752859021957,0.24490948,117680.0,117670.0,1.16516142]
["bitfinex","BTCUSD",1752859022171,0.23641186,117680.0,117670.0,1.18215715]
["bitfinex","BTCUSD",1752859022388,0.23641186,117680.0,117670.0,1.17420385]
["bitfinex","BTCUSD",1752859022599,0.03396444,117680.0,117670.0,1.17420385]
["bitfinex","BTCUSD",1752859022833,0.03396436,117680.0,117670.0,1.17420385]
["bitfinex","BTCUSD",1752859023053,0.02546711,117680.0,117670.0,1.17420385]
["bitfinex","BTCUSD",1752859023265,0.00849711,117680.0,117670.0,1.17730385]
["bitfinex","BTCUSD",1752859023688,0.22356156,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1752859023904,0.22553156,117690.0,117680.0,0.80461433]
["bitfinex","BTCUSD",1752859024357,0.21703488,117690.0,117680.0,0.61766705]
["bitfinex","BTCUSD",1752859024568,0.21703488,117690.0,117680.0,0.31092995]
["bitfinex","BTCUSD",1752859024781,0.21703488,117690.0,117680.0,0.796117]
["bitfinex","BTCUSD",1752859025019,0.21803488,117690.0,117680.0,0.80461447]
["bitfinex","BTCUSD",1752859025233,0.21803488,117690.0,117680.0,0.31942742]
["bitfinex","BTCUSD",1752859025652,0.21803488,117690.0,117680.0,0.31093003]
["bitfinex","BTCUSD",1752859025854,0.21803488,117690.0,117680.0,0.31942757]
["bitfinex","BTCUSD",1752859026075,0.21803488,117690.0,117680.0,0.32792504]
["bitfinex","BTCUSD",1752859026280,0.21803488,117690.0,117680.0,0.33642244]
["bitfinex","BTCUSD",1752859026740,0.22653156,117690.0,117680.0,0.34491969]
["bitfinex","BTCUSD",1752859027294,0.22653156,117690.0,117680.0,0.33642244]
["bitfinex","BTCUSD",1752859027968,0.22653156,117690.0,117680.0,0.81311209]
["bitfinex","BTCUSD",1752859028298,0.21803488,117690.0,117680.0,0.82160942]
["bitfinex","BTCUSD",1752859028750,0.21803488,117690.0,117680.0,0.83010667]
["bitfinex","BTCUSD",1752859028969,0.21803488,117690.0,117680.0,0.34491962]
["bitfinex","BTCUSD",1752859029205,0.21803467,117690.0,117680.0,0.83010623]
["bitfinex","BTCUSD",1752859029432,0.03716265,117690.0,117680.0,0.83900361]
["bitfinex","BTCUSD",1752859029657,0.01039626,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859030305,0.04238925,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859030716,0.04435918,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859030880,0.05285578,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859031098,0.04435918,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859031538,0.05285586,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859032180,0.06135261,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859032347,0.05285586,117690.0,117680.0,0.83900361]
["bitfinex","BTCUSD",1752859032546,0.02539626,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859032732,0.03389272,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859033115,0.03586272,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859033325,0.04435925,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859033944,0.05285593,117690.0,117680.0,0.84210361]
["bitfinex","BTCUSD",1752859034155,0.21429722,117690.0,117680.0,0.81661207]
["bitfinex","BTCUSD",1752859034393,0.19730423,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859034629,0.00190002,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859034797,0.01039626,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859034956,0.00190002,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859035173,0.00190002,117690.0,117680.0,0.89071412]
["bitfinex","BTCUSD",1752859035387,0.00190002,117690.0,117680.0,0.85740918]
["bitfinex","BTCUSD",1752859036160,0.01039626,117690.0,117680.0,0.85740918]
["bitfinex","BTCUSD",1752859036478,0.21549708,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859036697,0.01236626,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859036904,0.01039626,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859037118,0.00190002,117690.0,117680.0,0.82510918]
["bitfinex","BTCUSD",1752859037548,0.00190002,117690.0,117680.0,0.84040918]
["bitfinex","BTCUSD",1752859038569,0.00190002,117690.0,117680.0,0.85670918]
["bitfinex","BTCUSD",1752859041939,0.00190002,117690.0,117680.0,1.86770698]
["bitfinex","BTCUSD",1752859042155,0.00190002,117690.0,117680.0,1.78194736]
["bitfinex","BTCUSD",1752859042896,0.00090002,117690.0,117680.0,1.78194736]
["bitfinex","BTCUSD",1752859043103,0.00090002,117690.0,117680.0,1.78294736]
["bitfinex","BTCUSD",1752859043318,0.00090002,117690.0,117680.0,1.78394736]
["bitfinex","BTCUSD",1752859043751,0.00090002,117690.0,117680.0,1.16760031]
["bitfinex","BTCUSD",1752859043966,0.00090002,117690.0,117680.0,1.78510736]
["bitfinex","BTCUSD",1752859044171,0.00090002,117690.0,117680.0,1.29992031]
["bitfinex","BTCUSD",1752859044387,0.00090002,117690.0,117680.0,1.26832031]
["bitfinex","BTCUSD",1752859044604,0.00090002,117690.0,117680.0,1.25377946]
["bitfinex","BTCUSD",1752859045449,0.00090002,117690.0,117680.0,1.37053908]
["bitfinex","BTCUSD",1752859045669,0.00090002,117690.0,117680.0,1.76996651]
["bitfinex","BTCUSD",1752859048005,0.00090002,117690.0,117680.0,1.78450736]
["bitfinex","BTCUSD",1752859048588,1e-08,117690.0,117680.0,1.78450736]
["bitfinex","BTCUSD",1752859049866,1e-08,117690.0,117680.0,1.78250736]
["bitfinex","BTCUSD",1752859050105,0.0004,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752859050350,0.00044997,117710.0,117700.0,1.75547556]
["bitfinex","BTCUSD",1752859050559,0.00044997,117710.0,117700.0,1.75755556]
["bitfinex","BTCUSD",1752859050764,0.0004,117720.0,117710.0,0.56623542]
["bitfinex","BTCUSD",1752859050952,0.0004,117720.0,117710.0,1.85206088]
["bitfinex","BTCUSD",1752859051091,0.0004,117720.0,117710.0,1.85503088]
["bitfinex","BTCUSD",1752859054412,0.0004,117730.0,117720.0,1.55109293]
["bitfinex","BTCUSD",1752859054612,0.0004,117730.0,117720.0,1.77392321]
["bitfinex","BTCUSD",1752859056357,0.0004,117730.0,117720.0,1.77892321]
["bitfinex","BTCUSD",1752859056555,0.0004,117730.0,117720.0,1.86468283]
["bitfinex","BTCUSD",1752859058526,0.0004,117750.0,117720.0,1.86468283]
["bitfinex","BTCUSD",1752859058527,0.0004,117750.0,117740.0,0.56528564]
["bitfinex","BTCUSD",1752859058746,0.00054991,117750.0,117740.0,1.27029297]
["bitfinex","BTCUSD",1752859058958,0.00054991,117750.0,117740.0,1.28866297]
["bitfinex","BTCUSD",1752859059623,0.00154991,117750.0,117740.0,1.28866297]
["bitfinex","BTCUSD",1752859059829,0.00154991,117750.0,117740.0,1.37442259]
["bitfinex","BTCUSD",1752859060042,0.00254991,117750.0,117740.0,1.37442259]
["bitfinex","BTCUSD",1752859060254,0.00054991,117750.0,117740.0,1.37442259]
["bitfinex","BTCUSD",1752859060462,0.00054991,117750.0,117740.0,1.37642259]
["bitfinex","BTCUSD",1752859061669,0.00054991,117750.0,117740.0,1.8860172]
["bitfinex","BTCUSD",1752859061889,0.0004,117770.0,117760.0,0.56615246]
["bitfinex","BTCUSD",1752859062263,0.0004,117770.0,117760.0,1.83318437]
["bitfinex","BTCUSD",1752859062622,0.0004,117770.0,117760.0,1.85155437]
["bitfinex","BTCUSD",1752859063260,0.0044,117770.0,117760.0,1.85974188]
["bitfinex","BTCUSD",1752859063733,0.0064,117770.0,117760.0,1.88012839]
["bitfinex","BTCUSD",1752859064062,0.0044,117770.0,117760.0,1.88012839]
["bitfinex","BTCUSD",1752859064507,0.0044,117770.0,117760.0,1.88112839]
["bitfinex","BTCUSD",1752859065108,0.0044,117770.0,117760.0,2.08500839]
["bitfinex","BTCUSD",1752859065275,0.0004,117770.0,117760.0,2.08500839]
["bitfinex","BTCUSD",1752859065952,0.0014,117770.0,117760.0,2.08500839]
["bitfinex","BTCUSD",1752859066272,0.0004,117770.0,117760.0,2.08500839]
["bitfinex","BTCUSD",1752859066472,0.0004,117770.0,117760.0,2.08596839]
["bitfinex","BTCUSD",1752859066719,0.0004,117770.0,117760.0,2.06558188]
["bitfinex","BTCUSD",1752859067966,0.0004,117770.0,117760.0,1.93342188]
["bitfinex","BTCUSD",1752859068174,0.0004,117770.0,117760.0,2.05014188]
["bitfinex","BTCUSD",1752859068384,0.0004,117770.0,117760.0,2.06664188]
["bitfinex","BTCUSD",1752859069264,0.0004,117770.0,117760.0,1.93452188]
["bitfinex","BTCUSD",1752859069461,0.0004,117770.0,117760.0,2.05014188]
["bitfinex","BTCUSD",1752859071727,0.0004,117770.0,117760.0,2.03384188]
["bitfinex","BTCUSD",1752859072547,0.0004,117770.0,117760.0,2.04894188]
["bitfinex","BTCUSD",1752859073830,0.0004,117770.0,117760.0,2.03384188]
["bitfinex","BTCUSD",1752859074238,0.0004,117770.0,117760.0,2.02535054]
["bitfinex","BTCUSD",1752859074431,0.0004,117770.0,117760.0,1.05497644]
["bitfinex","BTCUSD",1752859074636,0.0004,117770.0,117760.0,2.02535054]
["bitfinex","BTCUSD",1752859075263,0.0004,117770.0,117760.0,2.03384188]
["bitfinex","BTCUSD",1752859075493,0.0004,117770.0,117760.0,2.04954188]
["bitfinex","BTCUSD",1752859075901,0.0004,117770.0,117760.0,1.71354188]
["bitfinex","BTCUSD",1752859076111,0.0004,117770.0,117760.0,2.04946188]
["bitfinex","BTCUSD",1752859077073,0.0004,117770.0,117760.0,2.06536188]
["bitfinex","BTCUSD",1752859081360,0.0004,117770.0,117760.0,2.04946188]
["bitfinex","BTCUSD",1752859081979,0.0004,117770.0,117760.0,2.05006188]
["bitfinex","BTCUSD",1752859082377,0.0004,117770.0,117760.0,2.06566188]
["bitfinex","BTCUSD",1752859085666,0.0004,117770.0,117760.0,1.72974188]
["bitfinex","BTCUSD",1752859085875,0.0004,117770.0,117760.0,2.06558188]
["bitfinex","BTCUSD",1752859086496,0.0004,117770.0,117760.0,1.93354188]
["bitfinex","BTCUSD",1752859086707,0.0004,117770.0,117760.0,2.04998188]
["bitfinex","BTCUSD",1752859087105,0.0004,117770.0,117760.0,2.03368188]
["bitfinex","BTCUSD",1752859087345,0.0004,117770.0,117760.0,1.05512027]
["bitfinex","BTCUSD",1752859087468,0.0004,117770.0,117760.0,2.02549437]
["bitfinex","BTCUSD",1752859088262,0.0004,117770.0,117760.0,2.04159437]
["bitfinex","BTCUSD",1752859088670,0.0004,117770.0,117760.0,2.02549437]
["bitfinex","BTCUSD",1752859088872,0.0164,117770.0,117760.0,2.02549437]
["bitfinex","BTCUSD",1752859089049,0.03796,117770.0,117760.0,0.47813055]
["bitfinex","BTCUSD",1752859089249,0.04645047,117770.0,117760.0,1.10384894]
["bitfinex","BTCUSD",1752859089462,0.03796,117770.0,117760.0,1.44384894]
["bitfinex","BTCUSD",1752859089870,0.03796,117770.0,117760.0,0.95866189]
["bitfinex","BTCUSD",1752859090243,0.03796,117770.0,117760.0,1.44384894]
["bitfinex","BTCUSD",1752859090453,0.03796,117770.0,117760.0,1.52960856]
["bitfinex","BTCUSD",1752859090863,0.03796,117770.0,117760.0,0.82662189]
["bitfinex","BTCUSD",1752859091079,0.03796,117770.0,117760.0,1.31180894]
["bitfinex","BTCUSD",1752859091282,0.03796,117770.0,117760.0,1.44384894]
["bitfinex","BTCUSD",1752859091502,0.03796,117770.0,117760.0,0.95866189]
["bitfinex","BTCUSD",1752859091707,0.03796,117770.0,117760.0,1.45194914]
["bitfinex","BTCUSD",1752859092949,0.04645062,117770.0,117760.0,1.45194914]
["bitfinex","BTCUSD",1752859093194,0.24174601,117770.0,117760.0,0.54125225]
["bitfinex","BTCUSD",1752859093398,0.26680844,117770.0,117760.0,0.54974373]
["bitfinex","BTCUSD",1752859093606,0.28268533,117770.0,117760.0,1.03493078]
["bitfinex","BTCUSD",1752859093818,0.28268533,117770.0,117760.0,1.03393042]
["bitfinex","BTCUSD",1752859094023,0.24913178,117770.0,117760.0,1.03393042]
["bitfinex","BTCUSD",1752859094331,0.22476398,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859094505,0.04645055,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859094731,0.23425453,117770.0,117760.0,1.03293042]
["bitfinex","BTCUSD",1752859094953,0.24274551,117770.0,117760.0,1.03293042]
["bitfinex","BTCUSD",1752859095128,0.24274544,117770.0,117760.0,1.03293042]
["bitfinex","BTCUSD",1752859095350,0.24274544,117770.0,117760.0,1.02443901]
["bitfinex","BTCUSD",1752859095524,0.23425453,117770.0,117760.0,1.03293035]
["bitfinex","BTCUSD",1752859095869,0.24274551,117770.0,117760.0,1.03293042]
["bitfinex","BTCUSD",1752859096065,0.05594124,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859096271,0.2342546,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859096468,0.05594124,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859096682,0.03896,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859097310,0.04745047,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859098330,0.03896,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859098982,0.05594109,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859099176,0.04745047,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859099611,0.03896,117770.0,117760.0,1.04142176]
["bitfinex","BTCUSD",1752859099812,0.0014,117770.0,117760.0,2.02583402]
["bitfinex","BTCUSD",1752859100126,0.0014,117770.0,117760.0,1.54064697]
["bitfinex","BTCUSD",1752859100310,0.0014,117770.0,117760.0,2.02583402]
["bitfinex","BTCUSD",1752859101282,0.0014,117770.0,117760.0,2.04093402]
["bitfinex","BTCUSD",1752859101488,0.0014,117770.0,117760.0,2.05743402]
["bitfinex","BTCUSD",1752859101798,0.0014,117770.0,117760.0,2.02583402]
["bitfinex","BTCUSD",1752859101998,0.0014,117770.0,117760.0,1.97183994]
["bitfinex","BTCUSD",1752859102199,0.0014,117770.0,117760.0,1.97283994]
["bitfinex","BTCUSD",1752859103029,0.0004,117770.0,117760.0,1.97283994]
["bitfinex","BTCUSD",1752859103259,0.0004,117770.0,117760.0,1.97383994]
["bitfinex","BTCUSD",1752859104572,0.0004,117770.0,117760.0,1.00346584]
["bitfinex","BTCUSD",1752859104738,0.0004,117770.0,117760.0,1.97383994]
["bitfinex","BTCUSD",1752859106029,0.03726,117770.0,117760.0,1.96865994]
["bitfinex","BTCUSD",1752859106234,0.03726,117770.0,117760.0,1.48347289]
["bitfinex","BTCUSD",1752859106627,0.03726,117770.0,117760.0,1.35143289]
["bitfinex","BTCUSD",1752859106848,0.03726,117770.0,117760.0,1.48347289]
["bitfinex","BTCUSD",1752859107501,0.03726,117770.0,117760.0,1.46893204]
["bitfinex","BTCUSD",1752859108341,0.03405,117770.0,117760.0,1.47106204]
["bitfinex","BTCUSD",1752859108542,0.01815,117770.0,117760.0,1.55682166]
["bitfinex","BTCUSD",1752859108966,0.03455,117770.0,117760.0,1.42478166]
["bitfinex","BTCUSD",1752859109187,0.03455,117770.0,117760.0,1.47106204]
["bitfinex","BTCUSD",1752859109404,0.03776,117770.0,117760.0,1.46893204]
["bitfinex","BTCUSD",1752859109832,0.01815,117770.0,117760.0,1.95929909]
["bitfinex","BTCUSD",1752859110036,0.0004,117770.0,117760.0,1.97383994]
["bitfinex","BTCUSD",1752859110254,0.0004,117770.0,117760.0,2.05959956]
["bitfinex","BTCUSD",1752859112145,0.0004,117770.0,117760.0,2.07569956]
["bitfinex","BTCUSD",1752859112327,0.0004,117770.0,117760.0,2.09069956]
["bitfinex","BTCUSD",1752859115715,0.0004,117770.0,117760.0,2.07569956]
["bitfinex","BTCUSD",1752859116915,0.0004,117770.0,117760.0,2.09149956]
["bitfinex","BTCUSD",1752859121296,0.0004,117770.0,117760.0,2.05959956]
["bitfinex","BTCUSD",1752859121975,0.0004,117770.0,117760.0,2.07469956]
["bitfinex","BTCUSD",1752859122720,0.0004,117770.0,117760.0,2.09069956]
["bitfinex","BTCUSD",1752859125469,0.0004,117770.0,117760.0,2.07469956]
["bitfinex","BTCUSD",1752859125891,0.0004,117770.0,117760.0,2.05959956]
["bitfinex","BTCUSD",1752859126301,0.0004,117770.0,117760.0,2.07529956]
["bitfinex","BTCUSD",1752859127805,0.0004,117770.0,117760.0,2.05959956]
["bitfinex","BTCUSD",1752859129236,0.0004,117770.0,117760.0,1.92755956]
["bitfinex","BTCUSD",1752859129460,0.22396369,117770.0,117760.0,0.2139002]
["bitfinex","BTCUSD",1752859129681,0.24094557,117770.0,117760.0,0.52422899]
["bitfinex","BTCUSD",1752859129930,0.22396441,117770.0,117760.0,0.38373715]
["bitfinex","BTCUSD",1752859130148,0.22396441,117770.0,117760.0,1.01790745]
["bitfinex","BTCUSD",1752859130373,0.2633819,117770.0,117760.0,1.01790753]
["bitfinex","BTCUSD",1752859130600,0.2633819,117770.0,117760.0,1.02539908]
["bitfinex","BTCUSD",1752859130821,0.22396441,117770.0,117760.0,1.01690753]
["bitfinex","BTCUSD",1752859131057,0.20698253,117770.0,117760.0,0.2119002]
["bitfinex","BTCUSD",1752859131288,0.20698253,117770.0,117760.0,0.0081002]
["bitfinex","BTCUSD",1752859131521,0.20798253,117770.0,117760.0,0.13204]
["bitfinex","BTCUSD",1752859131741,0.05627639,117750.0,117740.0,0.72338452]
["bitfinex","BTCUSD",1752859131972,0.03586,117750.0,117740.0,0.85542452]
["bitfinex","BTCUSD",1752859132511,0.03586,117750.0,117740.0,1.20367611]
["bitfinex","BTCUSD",1752859132758,0.05284404,117750.0,117740.0,1.20367611]
["bitfinex","BTCUSD",1752859133012,0.06982866,117750.0,117740.0,1.0631434]
["bitfinex","BTCUSD",1752859133228,0.24068004,117750.0,117740.0,1.1951834]
["bitfinex","BTCUSD",1752859133447,0.104138,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859133905,0.06233624,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859134128,0.05384397,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859134755,0.06233617,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859134967,0.05384397,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859135353,0.0623361,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859135576,0.24917268,117750.0,117740.0,1.20367574]
["bitfinex","BTCUSD",1752859135789,0.29107475,117750.0,117740.0,0.69766441]
["bitfinex","BTCUSD",1752859135959,0.28258312,117750.0,117740.0,0.31865068]
["bitfinex","BTCUSD",1752859136168,0.28258312,117750.0,117740.0,0.19510375]
["bitfinex","BTCUSD",1752859136373,0.21855216,117740.0,117730.0,0.66354845]
["bitfinex","BTCUSD",1752859136617,0.21855216,117740.0,117720.0,0.66357629]
["bitfinex","BTCUSD",1752859136618,0.21856774,117730.0,117720.0,0.66357629]
["bitfinex","BTCUSD",1752859136829,0.20664023,117730.0,117720.0,0.17004457]
["bitfinex","BTCUSD",1752859137005,0.20664023,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859137410,0.20664023,117730.0,117720.0,0.30208457]
["bitfinex","BTCUSD",1752859137584,0.24865449,117730.0,117720.0,0.31907396]
["bitfinex","BTCUSD",1752859137943,0.24865449,117730.0,117720.0,0.31057915]
["bitfinex","BTCUSD",1752859138171,0.24865449,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859138372,0.25065449,117730.0,117720.0,0.14060042]
["bitfinex","BTCUSD",1752859138585,0.25065449,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859139445,0.33616477,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859139656,0.33716477,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859141168,0.29515051,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859141637,0.29515051,117730.0,117720.0,0.30208457]
["bitfinex","BTCUSD",1752859141853,0.21813409,117730.0,117720.0,0.31907359]
["bitfinex","BTCUSD",1752859142065,0.23512167,117730.0,117720.0,0.7957662]
["bitfinex","BTCUSD",1752859142289,0.23512167,117730.0,117720.0,0.81275479]
["bitfinex","BTCUSD",1752859142498,0.22662802,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859142615,0.11017717,117730.0,117720.0,0.31907367]
["bitfinex","BTCUSD",1752859142802,0.11017717,117730.0,117720.0,0.81275494]
["bitfinex","BTCUSD",1752859143078,0.22662802,117730.0,117720.0,0.31057923]
["bitfinex","BTCUSD",1752859143243,0.22662802,117730.0,117720.0,0.13218991]
["bitfinex","BTCUSD",1752859143447,0.22662802,117730.0,117720.0,0.31057915]
["bitfinex","BTCUSD",1752859143655,0.22662802,117730.0,117720.0,0.32756789]
["bitfinex","BTCUSD",1752859143834,0.22662802,117730.0,117720.0,0.31057915]
["bitfinex","BTCUSD",1752859144038,0.22662802,117730.0,117720.0,0.31907366]
["bitfinex","BTCUSD",1752859144622,0.22662802,117730.0,117720.0,0.33606233]
["bitfinex","BTCUSD",1752859144804,0.06524144,117730.0,117720.0,0.20402233]
["bitfinex","BTCUSD",1752859145007,0.26391874,117730.0,117720.0,0.13294991]
["bitfinex","BTCUSD",1752859147249,0.22662802,117730.0,117720.0,0.13294991]
["bitfinex","BTCUSD",1752859149924,0.22662802,117730.0,117720.0,0.31983381]
["bitfinex","BTCUSD",1752859150123,0.22662774,117730.0,117720.0,0.32832825]
["bitfinex","BTCUSD",1752859150322,0.03976,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859150522,0.04516336,117730.0,117720.0,0.82412952]
["bitfinex","BTCUSD",1752859150714,0.05365693,117730.0,117720.0,0.82412952]
["bitfinex","BTCUSD",1752859150915,0.05365686,117730.0,117720.0,0.82412952]
["bitfinex","BTCUSD",1752859151700,0.07064437,117730.0,117720.0,0.82412952]
["bitfinex","BTCUSD",1752859151899,0.0737943,117730.0,117720.0,0.82412952]
["bitfinex","BTCUSD",1752859152100,0.08228816,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859152401,0.0737943,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859152809,0.06530051,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859153013,0.07379415,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859153557,0.06530043,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859153757,0.07379415,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859154186,0.06530043,117730.0,117720.0,0.82200952]
["bitfinex","BTCUSD",1752859154399,0.04516336,117730.0,117720.0,0.82412952]
["bitfinex","BTCUSD",1752859154609,0.003,117730.0,117720.0,0.82717952]
["bitfinex","BTCUSD",1752859154821,0.01149336,117730.0,117720.0,0.82717952]
["bitfinex","BTCUSD",1752859155238,0.02848058,117730.0,117720.0,0.82717952]
["bitfinex","BTCUSD",1752859155445,0.01149336,117730.0,117720.0,0.82717952]
["bitfinex","BTCUSD",1752859156123,0.003,117730.0,117720.0,0.82717952]
["bitfinex","BTCUSD",1752859156330,0.003,117730.0,117720.0,0.86740675]
["bitfinex","BTCUSD",1752859156575,0.1826795,117750.0,117740.0,0.17835901]
["bitfinex","BTCUSD",1752859156754,0.1846695,117750.0,117740.0,0.13268]
["bitfinex","BTCUSD",1752859156960,0.1846695,117750.0,117740.0,0.3025458]
["bitfinex","BTCUSD",1752859157336,0.1846695,117750.0,117740.0,0.31103909]
["bitfinex","BTCUSD",1752859157548,0.20165434,117750.0,117740.0,0.3280253]
["bitfinex","BTCUSD",1752859157970,0.20665434,117750.0,117740.0,0.33651822]
["bitfinex","BTCUSD",1752859158167,0.20965434,117750.0,117740.0,0.34501107]
["bitfinex","BTCUSD",1752859158416,0.20965434,117750.0,117740.0,0.3280253]
["bitfinex","BTCUSD",1752859158640,0.20965434,117750.0,117740.0,0.33651815]
["bitfinex","BTCUSD",1752859159340,0.03468199,117750.0,117740.0,0.83231798]
["bitfinex","BTCUSD",1752859159576,0.03468199,117750.0,117740.0,1.79120616]
["bitfinex","BTCUSD",1752859159577,0.008,117750.0,117740.0,1.79120616]
["bitfinex","BTCUSD",1752859160030,0.008,117750.0,117740.0,1.79920616]
["bitfinex","BTCUSD",1752859160241,0.008,117750.0,117740.0,1.31401911]
["bitfinex","BTCUSD",1752859160876,0.003,117750.0,117740.0,1.18133911]
["bitfinex","BTCUSD",1752859161095,0.005,117750.0,117740.0,1.39189873]
["bitfinex","BTCUSD",1752859161516,0.0004,117770.0,117760.0,0.53531161]
["bitfinex","BTCUSD",1752859161766,0.0004,117770.0,117760.0,1.15541866]
["bitfinex","BTCUSD",1752859162233,0.0004,117770.0,117760.0,1.15846866]
["bitfinex","BTCUSD",1752859162935,0.0004,117770.0,117760.0,0.54048161]
["bitfinex","BTCUSD",1752859163145,0.01839,117770.0,117760.0,1.15545866]
["bitfinex","BTCUSD",1752859163356,0.01839,117770.0,117760.0,1.18068951]
["bitfinex","BTCUSD",1752859163782,0.03664,117770.0,117760.0,1.17852951]
["bitfinex","BTCUSD",1752859163996,0.02154,117770.0,117760.0,1.04672951]
["bitfinex","BTCUSD",1752859164178,0.02154,117770.0,117760.0,1.17952951]
["bitfinex","BTCUSD",1752859164464,0.00239,117770.0,117760.0,0.69646246]
["bitfinex","BTCUSD",1752859164797,0.00239,117770.0,117760.0,1.18164951]
["bitfinex","BTCUSD",1752859165202,0.01937116,117770.0,117760.0,1.04884951]
["bitfinex","BTCUSD",1752859165406,0.00239,117770.0,117760.0,1.18164951]
["bitfinex","BTCUSD",1752859165930,0.0004,117770.0,117760.0,1.18164951]
["bitfinex","BTCUSD",1752859166131,0.0004,117770.0,117760.0,1.27894119]
["bitfinex","BTCUSD",1752859167413,0.01088055,117770.0,117760.0,1.19013157]
["bitfinex","BTCUSD",1752859167549,0.02728055,117770.0,117760.0,1.19013157]
["bitfinex","BTCUSD",1752859167932,0.02728055,117770.0,117760.0,0.70490452]
["bitfinex","BTCUSD",1752859168177,0.03577117,117770.0,117760.0,1.19009157]
["bitfinex","BTCUSD",1752859168385,0.06016193,117770.0,117760.0,0.71521157]
["bitfinex","BTCUSD",1752859168726,0.01879,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859168866,0.02728047,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859169068,0.04426178,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859169475,0.23777529,117770.0,117760.0,0.84160023]
["bitfinex","BTCUSD",1752859169683,0.23777529,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859169881,0.24626634,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859170105,0.05946178,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859170457,0.05097102,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859170631,0.05946171,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859171177,0.03577102,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859171596,0.03577102,117770.0,117760.0,0.87326351]
["bitfinex","BTCUSD",1752859172167,0.03577102,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859172168,0.04426171,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859172371,0.05275254,117770.0,117760.0,0.36490452]
["bitfinex","BTCUSD",1752859172700,0.05275254,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859173238,0.04426171,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859173700,0.03577102,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859173904,0.03577102,117770.0,117760.0,0.85309157]
["bitfinex","BTCUSD",1752859174322,0.04426171,117770.0,117760.0,0.85309157]
["bitfinex","BTCUSD",1752859175556,0.03577102,117770.0,117760.0,0.85309157]
["bitfinex","BTCUSD",1752859176233,0.04426171,117770.0,117760.0,0.85309157]
["bitfinex","BTCUSD",1752859176453,0.06124352,117770.0,117760.0,0.85309157]
["bitfinex","BTCUSD",1752859176732,0.07754352,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859176980,0.06905254,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859177185,0.03577102,117770.0,117760.0,0.85009157]
["bitfinex","BTCUSD",1752859177407,0.02728047,117770.0,117760.0,0.85309157]
["bitfinex","BTCUSD",1752859177613,0.0004,117770.0,117760.0,0.93885119]
["bitfinex","BTCUSD",1752859178652,0.0004,117770.0,117760.0,0.80609119]
["bitfinex","BTCUSD",1752859178856,0.0004,117770.0,117760.0,0.85321157]
["bitfinex","BTCUSD",1752859179277,0.0004,117770.0,117760.0,0.86901157]
["bitfinex","BTCUSD",1752859179476,0.0004,117770.0,117760.0,1.7955089]
["bitfinex","BTCUSD",1752859179923,0.0004,117770.0,117760.0,1.29452185]
["bitfinex","BTCUSD",1752859180543,0.0004,117770.0,117760.0,1.27876185]
["bitfinex","BTCUSD",1752859180544,0.02389047,117770.0,117760.0,1.27876185]
["bitfinex","BTCUSD",1752859180970,0.03238102,117770.0,117760.0,1.27876185]
["bitfinex","BTCUSD",1752859181179,0.03238102,117770.0,117760.0,1.27880185]
["bitfinex","BTCUSD",1752859181387,0.02389047,117770.0,117760.0,1.27880185]
["bitfinex","BTCUSD",1752859181585,0.0154,117770.0,117760.0,1.27880185]
["bitfinex","BTCUSD",1752859181963,0.0004,117770.0,117760.0,1.36456147]
["bitfinex","BTCUSD",1752859182553,0.0004,117770.0,117760.0,1.38106147]
["bitfinex","BTCUSD",1752859183965,0.0004,117770.0,117760.0,0.7936148]
["bitfinex","BTCUSD",1752859184183,0.0004,117770.0,117760.0,1.27880185]
["bitfinex","BTCUSD",1752859185033,0.0157,117770.0,117760.0,1.27880185]
["bitfinex","BTCUSD",1752859185446,0.02419047,117770.0,117760.0,1.14584185]
["bitfinex","BTCUSD",1752859185661,0.0157,117770.0,117760.0,1.27868185]
["bitfinex","BTCUSD",1752859187660,0.0157,117770.0,117760.0,1.27864185]
["bitfinex","BTCUSD",1752859189847,0.0157,117770.0,117760.0,1.29405624]
["bitfinex","BTCUSD",1752859190686,0.0157,117770.0,117760.0,1.27864185]
["bitfinex","BTCUSD",1752859191126,0.03636,117770.0,117760.0,1.19001157]
["bitfinex","BTCUSD",1752859191365,0.01775,117770.0,117760.0,1.19001157]
["bitfinex","BTCUSD",1752859191570,0.01775,117770.0,117760.0,1.19301157]
["bitfinex","BTCUSD",1752859192592,0.02624055,117770.0,117760.0,1.19301157]
["bitfinex","BTCUSD",1752859192804,0.04134055,117770.0,117760.0,0.67511783]
["bitfinex","BTCUSD",1752859193021,0.73281332,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1752859193231,0.73281332,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752859193434,0.24762627,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1752859193863,0.22276427,117770.0,117760.0,0.13356]
["bitfinex","BTCUSD",1752859194219,0.22576427,117770.0,117760.0,0.13256]
["bitfinex","BTCUSD",1752859194427,0.22976427,117770.0,117760.0,0.13256]
["bitfinex","BTCUSD",1752859196176,0.23572048,117750.0,117740.0,0.42451402]
["bitfinex","BTCUSD",1752859196370,0.23238849,117750.0,117740.0,0.54862109]
["bitfinex","BTCUSD",1752859196603,0.22389629,117750.0,117740.0,0.33644]
["bitfinex","BTCUSD",1752859196812,0.25562771,117750.0,117740.0,0.3448085]
["bitfinex","BTCUSD",1752859197400,0.25662771,117750.0,117740.0,0.52316744]
["bitfinex","BTCUSD",1752859197610,0.25662771,117750.0,117740.0,0.1326]
["bitfinex","BTCUSD",1752859197819,0.74181476,117750.0,117740.0,0.1326]
["bitfinex","BTCUSD",1752859198034,0.25762771,117750.0,117740.0,0.1326]
["bitfinex","BTCUSD",1752859198266,0.23645546,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752859198475,0.02548296,117720.0,117710.0,0.75069216]
["bitfinex","BTCUSD",1752859198698,0.03602754,117720.0,117710.0,0.88546207]
["bitfinex","BTCUSD",1752859198906,0.22354397,117720.0,117710.0,0.13274991]
["bitfinex","BTCUSD",1752859199116,0.27448827,117720.0,117710.0,0.31115445]
["bitfinex","BTCUSD",1752859199334,0.22354397,117720.0,117710.0,0.31964976]
["bitfinex","BTCUSD",1752859199536,0.22354397,117720.0,117710.0,0.33664015]
["bitfinex","BTCUSD",1752859199768,0.22354397,117720.0,117710.0,0.34715524]
["bitfinex","BTCUSD",1752859199966,0.03513852,117720.0,117710.0,0.84060923]
["bitfinex","BTCUSD",1752859200203,0.04463296,117720.0,117710.0,0.35542218]
["bitfinex","BTCUSD",1752859200414,0.02764422,117720.0,117710.0,0.84060923]
["bitfinex","BTCUSD",1752859200622,0.03613866,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859200838,0.04463324,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859201274,0.02764415,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859201454,0.002,117720.0,117710.0,0.92936885]
["bitfinex","BTCUSD",1752859201691,0.002,117720.0,117710.0,0.35842218]
["bitfinex","BTCUSD",1752859201989,0.01049415,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859202207,0.01898845,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859202433,0.01049415,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859202641,0.002,117720.0,117710.0,0.84360923]
["bitfinex","BTCUSD",1752859202850,0.002,117720.0,117710.0,0.91346077]
["bitfinex","BTCUSD",1752859203270,0.002,117720.0,117710.0,1.30031951]
["bitfinex","BTCUSD",1752859204089,0.34834542,117740.0,117720.0,0.17838888]
["bitfinex","BTCUSD",1752859204295,0.35892871,117740.0,117730.0,0.81506843]
["bitfinex","BTCUSD",1752859204441,0.35892871,117740.0,117730.0,0.80657493]
["bitfinex","BTCUSD",1752859204805,0.35892871,117740.0,117730.0,0.81506858]
["bitfinex","BTCUSD",1752859205035,0.36117264,117740.0,117730.0,0.30240023]
["bitfinex","BTCUSD",1752859205248,0.35267943,117740.0,117730.0,0.13252]
["bitfinex","BTCUSD",1752859205662,0.34618614,117740.0,117730.0,0.14101401]
["bitfinex","BTCUSD",1752859205913,0.34618614,117740.0,117730.0,0.31938803]
["bitfinex","BTCUSD",1752859206124,0.34618614,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859206343,0.40634092,117740.0,117730.0,0.14101401]
["bitfinex","BTCUSD",1752859206562,0.40834092,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859206783,0.20379927,117740.0,117730.0,0.33637532]
["bitfinex","BTCUSD",1752859207001,0.38215836,117740.0,117730.0,0.32788175]
["bitfinex","BTCUSD",1752859207213,0.38215836,117740.0,117730.0,0.3363754]
["bitfinex","BTCUSD",1752859207437,0.37366544,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859207645,0.3651723,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859207853,0.4272257,117740.0,117730.0,0.31938817]
["bitfinex","BTCUSD",1752859208258,0.2894257,117740.0,117730.0,0.31938817]
["bitfinex","BTCUSD",1752859208460,0.28093249,117740.0,117730.0,0.32788203]
["bitfinex","BTCUSD",1752859208659,0.21887909,117740.0,117730.0,0.33637582]
["bitfinex","BTCUSD",1752859209112,0.21887909,117740.0,117730.0,0.13252]
["bitfinex","BTCUSD",1752859209832,0.21887909,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859210138,0.21887909,117740.0,117730.0,0.31938817]
["bitfinex","BTCUSD",1752859210633,0.21887909,117740.0,117730.0,0.32788203]
["bitfinex","BTCUSD",1752859210848,0.21887909,117740.0,117730.0,0.33637582]
["bitfinex","BTCUSD",1752859211070,0.22737216,117740.0,117730.0,0.33637582]
["bitfinex","BTCUSD",1752859211335,0.22737216,117740.0,117730.0,0.34486954]
["bitfinex","BTCUSD",1752859211557,0.06599906,117740.0,117730.0,0.34486875]
["bitfinex","BTCUSD",1752859211997,0.24435807,117740.0,117730.0,0.3278816]
["bitfinex","BTCUSD",1752859212223,0.23586522,117740.0,117730.0,0.31938788]
["bitfinex","BTCUSD",1752859212464,0.22737215,117740.0,117730.0,0.31938788]
["bitfinex","BTCUSD",1752859212718,0.21887901,117740.0,117730.0,0.30240023]
["bitfinex","BTCUSD",1752859212962,0.2103858,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859213193,0.2103858,117740.0,117730.0,0.13252]
["bitfinex","BTCUSD",1752859214057,0.27020055,117740.0,117730.0,0.13252]
["bitfinex","BTCUSD",1752859214639,0.27020055,117740.0,117730.0,0.31089424]
["bitfinex","BTCUSD",1752859215527,0.22737151,117740.0,117730.0,0.3193881]
["bitfinex","BTCUSD",1752859215775,0.22737208,117740.0,117730.0,0.32788189]
["bitfinex","BTCUSD",1752859216009,0.22444208,117740.0,117730.0,0.32988189]
["bitfinex","BTCUSD",1752859216250,0.22444208,117740.0,117730.0,0.33837561]
["bitfinex","BTCUSD",1752859216709,0.04676856,117740.0,117730.0,0.34986911]
["bitfinex","BTCUSD",1752859217422,0.23362071,117740.0,117730.0,0.34986911]
["bitfinex","BTCUSD",1752859217655,0.24102807,117740.0,117730.0,0.33837561]
["bitfinex","BTCUSD",1752859217870,0.07116227,117740.0,117730.0,0.34686911]
["bitfinex","BTCUSD",1752859218095,0.24952136,117740.0,117730.0,0.34686911]
["bitfinex","BTCUSD",1752859218313,0.06266906,117740.0,117730.0,0.34686911]
["bitfinex","BTCUSD",1752859218463,0.07116227,117740.0,117730.0,0.34686911]
["bitfinex","BTCUSD",1752859218676,0.06276444,117740.0,117730.0,0.34686911]
["bitfinex","BTCUSD",1752859219553,0.07125765,117740.0,117730.0,0.34686911]
["bitfinex","BTCUSD",1752859219753,0.06266906,117740.0,117730.0,0.34677373]
["bitfinex","BTCUSD",1752859220475,0.24102807,117740.0,117730.0,0.34677373]
["bitfinex","BTCUSD",1752859220689,0.24102807,117740.0,117730.0,0.33828023]
["bitfinex","BTCUSD",1752859220690,0.24952136,117740.0,117730.0,0.33828023]
["bitfinex","BTCUSD",1752859220894,0.24395851,117740.0,117730.0,0.33828023]
["bitfinex","BTCUSD",1752859221077,0.24395851,117740.0,117730.0,0.34677388]
["bitfinex","BTCUSD",1752859221534,0.26781111,117740.0,117730.0,0.30216023]
["bitfinex","BTCUSD",1752859221778,0.26781111,117740.0,117730.0,0.31914795]
["bitfinex","BTCUSD",1752859221986,0.21787909,117740.0,117730.0,0.32764167]
["bitfinex","BTCUSD",1752859222593,0.22637216,117740.0,117730.0,0.32764167]
["bitfinex","BTCUSD",1752859222806,0.22637216,117740.0,117730.0,0.33613524]
["bitfinex","BTCUSD",1752859223014,0.06499906,117740.0,117730.0,0.34662874]
["bitfinex","BTCUSD",1752859223174,0.07349227,117740.0,117730.0,0.34662874]
["bitfinex","BTCUSD",1752859223381,0.24335807,117740.0,117730.0,0.33813524]
["bitfinex","BTCUSD",1752859223744,0.24335807,117740.0,117730.0,0.32964167]
["bitfinex","BTCUSD",1752859223927,0.23486522,117740.0,117730.0,0.13228]
["bitfinex","BTCUSD",1752859224118,0.22637215,117740.0,117730.0,0.14077401]
["bitfinex","BTCUSD",1752859224433,0.22637215,117740.0,117730.0,0.31914817]
["bitfinex","BTCUSD",1752859224665,0.27454553,117740.0,117730.0,0.33613582]
["bitfinex","BTCUSD",1752859224873,0.22637215,117740.0,117730.0,0.33613582]
["bitfinex","BTCUSD",1752859225888,0.2093858,117740.0,117730.0,0.13228]
["bitfinex","BTCUSD",1752859226201,0.20997409,117730.0,117710.0,0.0755928]
["bitfinex","BTCUSD",1752859226430,0.12111028,117740.0,117730.0,0.18686788]
["bitfinex","BTCUSD",1752859226652,0.22283785,117740.0,117730.0,0.19186803]
["bitfinex","BTCUSD",1752859226862,0.22283785,117740.0,117730.0,0.17188023]
["bitfinex","BTCUSD",1752859226863,0.22454215,117740.0,117730.0,0.17188023]
["bitfinex","BTCUSD",1752859227068,0.22254215,117740.0,117730.0,0.32960189]
["bitfinex","BTCUSD",1752859227269,0.22547215,117740.0,117730.0,0.33809554]
["bitfinex","BTCUSD",1752859228126,0.22747215,117740.0,117730.0,0.33809554]
["bitfinex","BTCUSD",1752859228329,0.22747215,117740.0,117730.0,0.34658911]
["bitfinex","BTCUSD",1752859228727,0.23596544,117740.0,117730.0,0.33809554]
["bitfinex","BTCUSD",1752859229057,0.23596544,117740.0,117730.0,0.82298871]
["bitfinex","BTCUSD",1752859229271,0.2274723,117740.0,117730.0,0.80600134]
["bitfinex","BTCUSD",1752859229473,0.18686745,117730.0,117720.0,0.67477693]
["bitfinex","BTCUSD",1752859229678,0.20186745,117730.0,117720.0,0.31912376]
["bitfinex","BTCUSD",1752859229881,0.20688745,117730.0,117720.0,0.31912376]
["bitfinex","BTCUSD",1752859230066,0.20688745,117730.0,117720.0,0.32112376]
["bitfinex","BTCUSD",1752859230321,0.20688745,117730.0,117720.0,0.32961813]
["bitfinex","BTCUSD",1752859230542,0.20395745,117730.0,117720.0,0.32112376]
["bitfinex","BTCUSD",1752859230766,0.21445138,117730.0,117720.0,0.32961798]
["bitfinex","BTCUSD",1752859230991,0.19945138,117730.0,117720.0,0.32961798]
["bitfinex","BTCUSD",1752859231455,0.19420788,117730.0,117720.0,0.13224]
["bitfinex","BTCUSD",1752859231656,0.23547228,117720.0,117710.0,0.17839061]
["bitfinex","BTCUSD",1752859231872,0.24085228,117720.0,117710.0,0.31912599]
["bitfinex","BTCUSD",1752859232044,0.2323582,117720.0,117710.0,0.3276213]
["bitfinex","BTCUSD",1752859232281,0.2323582,117720.0,117710.0,0.32119599]
["bitfinex","BTCUSD",1752859232703,0.27650319,117720.0,117710.0,0.81474802]
["bitfinex","BTCUSD",1752859232907,0.27650319,117720.0,117710.0,0.32135969]
["bitfinex","BTCUSD",1752859232908,0.28499785,117720.0,117710.0,0.32135969]
["bitfinex","BTCUSD",1752859233119,0.28174785,117720.0,117710.0,0.81474809]
["bitfinex","BTCUSD",1752859233334,0.28174785,117720.0,117710.0,0.81574809]
["bitfinex","BTCUSD",1752859233335,0.23760286,117720.0,117710.0,0.81574809]
["bitfinex","BTCUSD",1752859233540,0.23107856,117720.0,117710.0,0.13545991]
["bitfinex","BTCUSD",1752859233746,0.22258405,117720.0,117710.0,0.00114991]
["bitfinex","BTCUSD",1752859233953,0.22258405,117720.0,117710.0,0.13338991]
["bitfinex","BTCUSD",1752859235221,0.22258405,117720.0,117710.0,0.13238991]
["bitfinex","BTCUSD",1752859235484,0.27754072,117720.0,117710.0,0.13238991]
["bitfinex","BTCUSD",1752859235662,0.27654072,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859235908,0.363051,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859236114,0.363051,117720.0,117710.0,0.13238991]
["bitfinex","BTCUSD",1752859236795,0.98374417,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859237218,0.98674417,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859237643,0.98874417,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859238097,0.503851,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859238323,0.98574417,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859238776,0.98974417,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859240496,0.98774417,117720.0,117710.0,0.00014991]
["bitfinex","BTCUSD",1752859240731,0.24675449,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1752859240939,1.09258941,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1752859242189,1.09558941,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1752859242362,1.05737794,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1752859242578,0.57248477,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1752859242798,0.45174,117710.0,117700.0,0.18441963]
["bitfinex","BTCUSD",1752859243028,0.33044972,117710.0,117700.0,0.69135485]
["bitfinex","BTCUSD",1752859243264,0.14355009,117710.0,117700.0,0.83209059]
["bitfinex","BTCUSD",1752859243500,0.14355009,117710.0,117700.0,1.29674588]
["bitfinex","BTCUSD",1752859243722,0.006,117710.0,117700.0,1.38225616]
["bitfinex","BTCUSD",1752859244156,0.006,117710.0,117700.0,1.39679701]
["bitfinex","BTCUSD",1752859244603,0.003,117710.0,117700.0,1.39679701]
["bitfinex","BTCUSD",1752859244824,0.19534566,117740.0,117730.0,0.18686774]
["bitfinex","BTCUSD",1752859245046,0.19543049,117740.0,117730.0,0.32967131]
["bitfinex","BTCUSD",1752859245269,0.19543049,117740.0,117730.0,0.33265131]
["bitfinex","BTCUSD",1752859245535,0.02556404,117740.0,117730.0,0.34114481]
["bitfinex","BTCUSD",1752859245731,0.03405725,117740.0,117730.0,0.34114481]
["bitfinex","BTCUSD",1752859246398,0.07208843,117740.0,117730.0,0.34114481]
["bitfinex","BTCUSD",1752859246644,0.07208843,117740.0,117730.0,0.81465268]
["bitfinex","BTCUSD",1752859246645,0.00408483,117740.0,117730.0,0.81465268]
["bitfinex","BTCUSD",1752859247046,0.00408483,117740.0,117730.0,0.82995268]
["bitfinex","BTCUSD",1752859247260,0.00408483,117740.0,117730.0,0.84555268]
["bitfinex","BTCUSD",1752859248254,0.00408483,117740.0,117730.0,0.85372612]
["bitfinex","BTCUSD",1752859249024,0.00408483,117740.0,117730.0,0.87880039]
["bitfinex","BTCUSD",1752859249454,8.483e-05,117740.0,117730.0,0.96456001]
["bitfinex","BTCUSD",1752859249696,0.00108483,117740.0,117730.0,0.87880039]
["bitfinex","BTCUSD",1752859250159,0.00208483,117740.0,117730.0,0.87880039]
["bitfinex","BTCUSD",1752859251119,0.00208483,117740.0,117730.0,1.30431067]
["bitfinex","BTCUSD",1752859251345,0.00208483,117740.0,117730.0,1.31885152]
["bitfinex","BTCUSD",1752859251705,0.00108483,117740.0,117730.0,1.31885152]
["bitfinex","BTCUSD",1752859251986,0.00108483,117740.0,117730.0,1.33361267]
["bitfinex","BTCUSD",1752859252209,8.483e-05,117740.0,117730.0,1.33361267]
["bitfinex","BTCUSD",1752859252420,8.483e-05,117740.0,117730.0,1.33461267]
["bitfinex","BTCUSD",1752859252619,8.483e-05,117740.0,117730.0,1.33361267]
["bitfinex","BTCUSD",1752859252963,8.483e-05,117740.0,117730.0,1.33861267]
["bitfinex","BTCUSD",1752859253207,8.483e-05,117740.0,117730.0,1.33561267]
["bitfinex","BTCUSD",1752859253431,0.3004,117770.0,117760.0,0.21051161]
["bitfinex","BTCUSD",1752859253651,0.30048487,117770.0,117760.0,0.81828948]
["bitfinex","BTCUSD",1752859253874,0.00048487,117770.0,117760.0,0.82126948]
["bitfinex","BTCUSD",1752859255050,0.00148487,117770.0,117760.0,0.82126948]
["bitfinex","BTCUSD",1752859256678,0.00248487,117770.0,117760.0,0.82126948]
["bitfinex","BTCUSD",1752859257473,0.00248487,117770.0,117760.0,0.83626948]
["bitfinex","BTCUSD",1752859257676,0.00248487,117770.0,117760.0,1.36208023]
["bitfinex","BTCUSD",1752859258325,0.00048487,117770.0,117760.0,1.36208023]
["bitfinex","BTCUSD",1752859258753,0.00048487,117770.0,117760.0,1.36308023]
["bitfinex","BTCUSD",1752859261817,0.00048487,117770.0,117760.0,1.23088023]
["bitfinex","BTCUSD",1752859262037,0.00048487,117770.0,117760.0,1.36304023]
["bitfinex","BTCUSD",1752859262372,0.00048487,117770.0,117760.0,0.88953236]
["bitfinex","BTCUSD",1752859262614,0.00048487,117770.0,117760.0,1.36304023]
["bitfinex","BTCUSD",1752859266852,0.00048487,117770.0,117760.0,1.23088023]
["bitfinex","BTCUSD",1752859267055,0.00048487,117770.0,117760.0,1.13012061]
["bitfinex","BTCUSD",1752859267270,0.1723474,117770.0,117760.0,0.27540055]
["bitfinex","BTCUSD",1752859267471,0.21713925,117770.0,117760.0,0.31998042]
["bitfinex","BTCUSD",1752859267684,0.20864842,117770.0,117760.0,0.67696331]
["bitfinex","BTCUSD",1752859267969,0.01872487,117770.0,117760.0,1.15244118]
["bitfinex","BTCUSD",1752859268203,0.00048487,117770.0,117760.0,0.68207331]
["bitfinex","BTCUSD",1752859268422,0.00048487,117770.0,117760.0,1.15558118]
["bitfinex","BTCUSD",1752859269769,0.00048487,117770.0,117760.0,1.37209193]
["bitfinex","BTCUSD",1752859271173,0.00048487,117770.0,117760.0,1.37225193]
["bitfinex","BTCUSD",1752859273645,0.00048487,117770.0,117760.0,1.37564993]
["bitfinex","BTCUSD",1752859278368,0.00048487,117770.0,117760.0,1.12347231]
["bitfinex","BTCUSD",1752859278609,0.00252487,117770.0,117760.0,1.23803146]
["bitfinex","BTCUSD",1752859278809,0.03794487,117770.0,117760.0,0.42255359]
["bitfinex","BTCUSD",1752859279052,0.04643542,117770.0,117760.0,0.33704331]
["bitfinex","BTCUSD",1752859279414,0.03794487,117770.0,117760.0,0.33704331]
["bitfinex","BTCUSD",1752859279608,0.03794487,117770.0,117760.0,0.67704331]
["bitfinex","BTCUSD",1752859280021,0.04643534,117770.0,117760.0,1.15055118]
["bitfinex","BTCUSD",1752859280260,0.05492596,117770.0,117760.0,1.15055118]
["bitfinex","BTCUSD",1752859280416,0.03794487,117770.0,117760.0,1.15055118]
["bitfinex","BTCUSD",1752859280622,0.03794487,117770.0,117760.0,0.67704331]
["bitfinex","BTCUSD",1752859281025,0.04643534,117770.0,117760.0,0.67704331]
["bitfinex","BTCUSD",1752859281222,0.03794487,117770.0,117760.0,0.67704331]
["bitfinex","BTCUSD",1752859283358,0.00048487,117770.0,117760.0,1.28962115]
["bitfinex","BTCUSD",1752859283596,0.00048487,117770.0,117760.0,1.30612115]
["bitfinex","BTCUSD",1752859284657,0.00048487,117770.0,117760.0,1.25767146]
["bitfinex","BTCUSD",1752859285290,0.00048487,117770.0,117760.0,0.78416359]
["bitfinex","BTCUSD",1752859285493,0.00048487,117770.0,117760.0,1.24117146]
["bitfinex","BTCUSD",1752859287254,0.00048487,117770.0,117760.0,1.25707146]
["bitfinex","BTCUSD",1752859288179,0.00048487,117770.0,117760.0,1.24117146]
["bitfinex","BTCUSD",1752859289063,0.00252487,117770.0,117760.0,1.24117146]
["bitfinex","BTCUSD",1752859290321,0.00048487,117770.0,117760.0,1.24117146]
["bitfinex","BTCUSD",1752859290748,0.00249487,117770.0,117760.0,1.24117146]
["bitfinex","BTCUSD",1752859293122,0.00558487,117770.0,117760.0,1.16155447]
["bitfinex","BTCUSD",1752859293338,0.03738487,117770.0,117760.0,1.16155447]
["bitfinex","BTCUSD",1752859293550,0.01799487,117770.0,117760.0,1.16354447]
["bitfinex","BTCUSD",1752859293760,0.00048487,117770.0,117760.0,1.16654447]
["bitfinex","BTCUSD",1752859294408,0.00249487,117770.0,117760.0,1.16654447]
["bitfinex","BTCUSD",1752859294997,0.00048487,117770.0,117760.0,1.16654447]
["bitfinex","BTCUSD",1752859296507,0.00048487,117770.0,117760.0,1.75026862]
["bitfinex","BTCUSD",1752859296722,0.00048487,117770.0,117760.0,1.78140947]
["bitfinex","BTCUSD",1752859296933,0.00048487,117770.0,117760.0,1.79760947]
["bitfinex","BTCUSD",1752859297141,0.00048487,117770.0,117760.0,1.30147134]
["bitfinex","BTCUSD",1752859300813,0.00048487,117770.0,117760.0,0.82858715]
["bitfinex","BTCUSD",1752859301131,0.00048487,117770.0,117760.0,1.30147134]
["bitfinex","BTCUSD",1752859302215,0.00048487,117770.0,117760.0,1.32707134]
["bitfinex","BTCUSD",1752859303658,0.00048487,117770.0,117760.0,1.19483134]
["bitfinex","BTCUSD",1752859303869,0.00048487,117770.0,117760.0,1.32695134]
["bitfinex","BTCUSD",1752859304884,0.00048487,117770.0,117760.0,1.16203134]
["bitfinex","BTCUSD",1752859305086,0.03499487,117770.0,117760.0,1.27744863]
["bitfinex","BTCUSD",1752859305289,0.01889487,117770.0,117760.0,1.27744863]
["bitfinex","BTCUSD",1752859305428,0.00201,117770.0,117760.0,1.28044863]
["bitfinex","BTCUSD",1752859305629,0.00349,117780.0,117770.0,0.53529503]
["bitfinex","BTCUSD",1752859305630,0.01899,117780.0,117770.0,0.53529503]
["bitfinex","BTCUSD",1752859305838,0.021,117780.0,117770.0,1.2258095]
["bitfinex","BTCUSD",1752859306027,0.01791,117780.0,117770.0,1.31156912]
["bitfinex","BTCUSD",1752859306658,0.01791,117780.0,117770.0,1.31355912]
["bitfinex","BTCUSD",1752859306869,0.01891,117780.0,117770.0,1.31655912]
["bitfinex","BTCUSD",1752859307312,0.01991,117780.0,117770.0,1.31655912]
["bitfinex","BTCUSD",1752859307942,0.0024,117780.0,117770.0,1.31655912]
["bitfinex","BTCUSD",1752859309998,0.0178,117780.0,117770.0,1.31655912]
["bitfinex","BTCUSD",1752859310209,0.01981,117780.0,117770.0,1.31655912]
["bitfinex","BTCUSD",1752859311226,0.01981,117780.0,117770.0,1.2307995]
["bitfinex","BTCUSD",1752859312460,0.0024,117780.0,117770.0,1.2307995]
["bitfinex","BTCUSD",1752859314010,0.0175,117780.0,117770.0,1.2307995]
["bitfinex","BTCUSD",1752859314743,0.0024,117780.0,117770.0,1.2307995]
["bitfinex","BTCUSD",1752859315564,0.0024,117780.0,117770.0,1.2466995]
["bitfinex","BTCUSD",1752859315887,0.0024,117780.0,117770.0,1.29719676]
["bitfinex","BTCUSD",1752859316089,0.0004,117780.0,117770.0,1.29719676]
["bitfinex","BTCUSD",1752859316543,0.0004,117780.0,117770.0,1.29819676]
["bitfinex","BTCUSD",1752859317039,0.0004,117780.0,117770.0,1.30967251]
["bitfinex","BTCUSD",1752859317701,0.0004,117780.0,117770.0,1.34041336]
["bitfinex","BTCUSD",1752859321333,0.0004,117790.0,117780.0,0.5818193]
["bitfinex","BTCUSD",1752859321440,0.0004,117790.0,117780.0,1.85599908]
["bitfinex","BTCUSD",1752859321689,1e-08,117790.0,117780.0,1.85914908]
["bitfinex","BTCUSD",1752859321911,1e-08,117790.0,117780.0,1.37478914]
["bitfinex","BTCUSD",1752859322701,1e-08,117790.0,117780.0,1.37678914]
["bitfinex","BTCUSD",1752859323458,1e-08,117790.0,117780.0,1.38078914]
["bitfinex","BTCUSD",1752859326336,1e-08,117790.0,117780.0,0.8964292]
["bitfinex","BTCUSD",1752859326548,1e-08,117790.0,117780.0,1.38078914]
["bitfinex","BTCUSD",1752859330705,1e-08,117790.0,117780.0,1.86514908]
["bitfinex","BTCUSD",1752859341412,1e-08,117790.0,117780.0,1.85988908]
["bitfinex","BTCUSD",1752859341612,1e-08,117790.0,117780.0,1.86514908]
["bitfinex","BTCUSD",1752859344922,1e-08,117790.0,117780.0,1.86854708]
["bitfinex","BTCUSD",1752859346601,1e-08,117790.0,117780.0,2.07230708]
["bitfinex","BTCUSD",1752859347388,1e-08,117790.0,117780.0,1.94022708]
["bitfinex","BTCUSD",1752859347586,1e-08,117790.0,117780.0,1.55586714]
["bitfinex","BTCUSD",1752859348022,1e-08,117790.0,117780.0,1.55246914]
["bitfinex","BTCUSD",1752859349102,1e-08,117790.0,117780.0,1.58316914]
["bitfinex","BTCUSD",1752859349303,1e-08,117790.0,117780.0,2.06752908]
["bitfinex","BTCUSD",1752859352442,1e-08,117800.0,117790.0,0.24120273]
["bitfinex","BTCUSD",1752859352638,0.0004,117820.0,117810.0,0.54976957]
["bitfinex","BTCUSD",1752859352946,0.0004,117820.0,117810.0,1.25664979]
["bitfinex","BTCUSD",1752859352947,0.00089988,117820.0,117810.0,1.25664979]
["bitfinex","BTCUSD",1752859354164,1e-08,117820.0,117810.0,1.74400973]
["bitfinex","BTCUSD",1752859354417,1e-08,117820.0,117810.0,1.29074979]
["bitfinex","BTCUSD",1752859354628,1e-08,117820.0,117810.0,1.32060361]
["bitfinex","BTCUSD",1752859354832,1e-08,117820.0,117810.0,1.18864361]
["bitfinex","BTCUSD",1752859355048,1e-08,117820.0,117810.0,1.32060361]
["bitfinex","BTCUSD",1752859356076,1e-08,117820.0,117810.0,1.32160361]
["bitfinex","BTCUSD",1752859357453,1e-08,117820.0,117810.0,1.87307483]
["bitfinex","BTCUSD",1752859357873,1e-08,117820.0,117810.0,1.80596355]
["bitfinex","BTCUSD",1752859358442,1e-08,117820.0,117810.0,1.80496355]
["bitfinex","BTCUSD",1752859358830,1e-08,117820.0,117810.0,1.80696355]
["bitfinex","BTCUSD",1752859359463,1e-08,117820.0,117810.0,1.87407483]
["bitfinex","BTCUSD",1752859360029,0.13946303,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752859360244,0.0153,117860.0,117850.0,0.82256085]
["bitfinex","BTCUSD",1752859360447,0.01544989,117860.0,117850.0,1.30988079]
["bitfinex","BTCUSD",1752859360659,0.00014989,117860.0,117850.0,1.30988079]
["bitfinex","BTCUSD",1752859360904,0.1313,117870.0,117860.0,0.54968675]
["bitfinex","BTCUSD",1752859360905,0.1004,117870.0,117860.0,0.54968675]
["bitfinex","BTCUSD",1752859361131,0.1004,117870.0,117860.0,1.69472653]
["bitfinex","BTCUSD",1752859361310,0.1167,117870.0,117860.0,0.72600665]
["bitfinex","BTCUSD",1752859361508,0.1167,117870.0,117860.0,1.69472653]
["bitfinex","BTCUSD",1752859361744,0.1004,117870.0,117860.0,1.70330223]
["bitfinex","BTCUSD",1752859362009,0.1004,117870.0,117860.0,0.76014239]
["bitfinex","BTCUSD",1752859362178,0.1004,117870.0,117860.0,0.67438277]
["bitfinex","BTCUSD",1752859362387,0.1004,117870.0,117860.0,1.15874271]
["bitfinex","BTCUSD",1752859362589,0.1004,117870.0,117860.0,0.67438277]
["bitfinex","BTCUSD",1752859362750,0.1004,117870.0,117860.0,1.15874271]
["bitfinex","BTCUSD",1752859362953,0.1004,117870.0,117860.0,1.24450233]
["bitfinex","BTCUSD",1752859363140,0.1004,117870.0,117860.0,1.24550233]
["bitfinex","BTCUSD",1752859363336,0.1004,117870.0,117860.0,0.76114239]
["bitfinex","BTCUSD",1752859363541,0.1004,117870.0,117860.0,1.24650233]
["bitfinex","BTCUSD",1752859364170,0.1004,117870.0,117860.0,1.73086227]
["bitfinex","BTCUSD",1752859364556,0.1004,117870.0,117860.0,1.86726227]
["bitfinex","BTCUSD",1752859364759,0.1004,117870.0,117860.0,1.38290233]
["bitfinex","BTCUSD",1752859364996,0.1004,117870.0,117860.0,1.89866227]
["bitfinex","BTCUSD",1752859366478,0.00046,117890.0,117880.0,0.54965364]
["bitfinex","BTCUSD",1752859366749,0.00046,117890.0,117880.0,1.81636248]
["bitfinex","BTCUSD",1752859366750,0.00050991,117890.0,117880.0,1.81636248]
["bitfinex","BTCUSD",1752859366874,0.00050991,117890.0,117880.0,1.81932248]
["bitfinex","BTCUSD",1752859367100,0.01763991,117890.0,117880.0,1.81636248]
["bitfinex","BTCUSD",1752859367305,0.00253991,117890.0,117880.0,1.81932248]
["bitfinex","BTCUSD",1752859367515,0.00453991,117890.0,117880.0,1.81932248]
["bitfinex","BTCUSD",1752859367964,0.0311,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752859368122,0.0151,117900.0,117890.0,1.28912123]
["bitfinex","BTCUSD",1752859368574,0.0004,117910.0,117900.0,0.20962055]
["bitfinex","BTCUSD",1752859368740,0.0177799,117910.0,117900.0,1.25665077]
["bitfinex","BTCUSD",1752859368948,0.0334799,117910.0,117900.0,1.25665077]
["bitfinex","BTCUSD",1752859369165,0.0366099,117910.0,117900.0,1.25665077]
["bitfinex","BTCUSD",1752859369662,0.0334799,117910.0,117900.0,1.25665077]
["bitfinex","BTCUSD",1752859369830,0.0334799,117910.0,117900.0,1.30714803]
["bitfinex","BTCUSD",1752859370032,0.0344799,117910.0,117900.0,1.30714803]
["bitfinex","BTCUSD",1752859370365,0.0014499,117910.0,117900.0,1.31219803]
["bitfinex","BTCUSD",1752859370564,0.0171499,117910.0,117900.0,1.31219803]
["bitfinex","BTCUSD",1752859370770,0.0191799,117910.0,117900.0,1.31219803]
["bitfinex","BTCUSD",1752859370983,0.0014499,117910.0,117900.0,1.79655797]
["bitfinex","BTCUSD",1752859371191,0.0014499,117910.0,117900.0,1.51583803]
["bitfinex","BTCUSD",1752859371406,0.0034799,117910.0,117900.0,1.03147809]
["bitfinex","BTCUSD",1752859371614,0.0034799,117910.0,117900.0,1.51583803]
["bitfinex","BTCUSD",1752859371834,0.0014499,117910.0,117900.0,1.51583803]
["bitfinex","BTCUSD",1752859373019,0.0187799,117910.0,117900.0,1.02851809]
["bitfinex","BTCUSD",1752859373234,0.0378099,117910.0,117900.0,1.46041077]
["bitfinex","BTCUSD",1752859373858,0.0346799,117910.0,117900.0,1.46041077]
["bitfinex","BTCUSD",1752859374102,0.0034799,117910.0,117900.0,1.46250077]
["bitfinex","BTCUSD",1752859374313,0.0014499,117910.0,117900.0,1.46546077]
["bitfinex","BTCUSD",1752859375626,0.0034799,117910.0,117900.0,1.46574077]
["bitfinex","BTCUSD",1752859375879,0.0014499,117910.0,117900.0,0.92958045]
["bitfinex","BTCUSD",1752859376137,0.0034799,117910.0,117900.0,1.57444434]
["bitfinex","BTCUSD",1752859376360,0.0185799,117910.0,117900.0,1.57235434]
["bitfinex","BTCUSD",1752859376486,0.0371099,117910.0,117900.0,1.57235434]
["bitfinex","BTCUSD",1752859377484,0.0371099,117910.0,117900.0,1.33449387]
["bitfinex","BTCUSD",1752859377661,0.0371099,117910.0,117900.0,1.47197387]
["bitfinex","BTCUSD",1752859378812,0.0371099,117910.0,117900.0,0.98761393]
["bitfinex","BTCUSD",1752859378968,0.0371099,117910.0,117900.0,0.39917923]
["bitfinex","BTCUSD",1752859378969,0.23217305,117910.0,117900.0,0.39917923]
["bitfinex","BTCUSD",1752859379173,0.23217305,117910.0,117900.0,0.56214386]
["bitfinex","BTCUSD",1752859379476,0.23217305,117910.0,117900.0,0.562144]
["bitfinex","BTCUSD",1752859379695,0.23217305,117910.0,117900.0,0.55366253]
["bitfinex","BTCUSD",1752859379908,0.24065409,117910.0,117900.0,0.54472145]
["bitfinex","BTCUSD",1752859380103,0.23217355,117910.0,117900.0,0.51927704]
["bitfinex","BTCUSD",1752859380267,0.23117355,117910.0,117900.0,0.34116]
["bitfinex","BTCUSD",1752859380463,0.23466095,117900.0,117890.0,0.19509632]
["bitfinex","BTCUSD",1752859380674,0.23958088,117900.0,117890.0,0.67097421]
["bitfinex","BTCUSD",1752859381010,0.23958088,117900.0,117890.0,0.81697633]
["bitfinex","BTCUSD",1752859381367,0.05298287,117900.0,117890.0,0.82545838]
["bitfinex","BTCUSD",1752859381486,0.05298244,117900.0,117890.0,0.83394036]
["bitfinex","BTCUSD",1752859381684,0.23958074,117900.0,117890.0,0.31565208]
["bitfinex","BTCUSD",1752859381890,0.2141369,117900.0,117890.0,0.13752]
["bitfinex","BTCUSD",1752859382103,0.0321,117880.0,117870.0,0.18663297]
["bitfinex","BTCUSD",1752859382320,0.03702,117880.0,117870.0,0.81695661]
["bitfinex","BTCUSD",1752859382762,0.03702,117880.0,117870.0,1.15695661]
["bitfinex","BTCUSD",1752859383322,0.05498532,117880.0,117870.0,1.15695675]
["bitfinex","BTCUSD",1752859383522,0.03902,117880.0,117870.0,1.15695675]
["bitfinex","BTCUSD",1752859383727,0.04750262,117880.0,117870.0,0.67259681]
["bitfinex","BTCUSD",1752859383954,0.05598531,117880.0,117870.0,1.15695733]
["bitfinex","BTCUSD",1752859384390,0.05598539,117880.0,117870.0,0.68108102]
["bitfinex","BTCUSD",1752859384703,0.27451058,117880.0,117870.0,0.18663398]
["bitfinex","BTCUSD",1752859384947,0.2341333,117880.0,117870.0,0.32407398]
["bitfinex","BTCUSD",1752859385157,0.2256501,117880.0,117870.0,0.34104117]
["bitfinex","BTCUSD",1752859385297,0.2256501,117880.0,117870.0,0.34104131]
["bitfinex","BTCUSD",1752859385719,0.2341333,117880.0,117870.0,0.31559013]
["bitfinex","BTCUSD",1752859385924,0.27451173,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859386180,0.27451173,117880.0,117870.0,0.30711845]
["bitfinex","BTCUSD",1752859386485,0.26602809,117880.0,117870.0,0.33256977]
["bitfinex","BTCUSD",1752859386686,0.04750269,117880.0,117870.0,0.83389675]
["bitfinex","BTCUSD",1752859386980,0.05598553,117880.0,117870.0,0.83389675]
["bitfinex","BTCUSD",1752859387127,0.06446851,117880.0,117870.0,0.83389675]
["bitfinex","BTCUSD",1752859387531,0.24261562,117880.0,117870.0,0.30711845]
["bitfinex","BTCUSD",1752859387731,0.22565009,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859387956,0.21716711,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859388156,0.21716711,117880.0,117870.0,0.14592392]
["bitfinex","BTCUSD",1752859388350,0.21716711,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859388550,0.25584892,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859389353,0.73920886,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859389541,0.73820886,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859389741,0.21716711,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859390065,0.22116711,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859393647,0.21268406,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859393783,0.21268406,117880.0,117870.0,0.14592392]
["bitfinex","BTCUSD",1752859393984,0.21268406,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859394295,0.21268406,117880.0,117870.0,0.14592392]
["bitfinex","BTCUSD",1752859394524,0.21268406,117880.0,117870.0,0.13744]
["bitfinex","BTCUSD",1752859395243,0.22116711,117880.0,117870.0,0.33256985]
["bitfinex","BTCUSD",1752859395372,0.05998589,117880.0,117870.0,0.34953682]
["bitfinex","BTCUSD",1752859395574,0.05998589,117880.0,117870.0,0.83389676]
["bitfinex","BTCUSD",1752859395812,0.04302,117880.0,117870.0,0.85509832]
["bitfinex","BTCUSD",1752859396224,0.00796,117880.0,117870.0,0.83593676]
["bitfinex","BTCUSD",1752859396472,0.006,117880.0,117870.0,0.83892676]
["bitfinex","BTCUSD",1752859397282,0.002,117880.0,117870.0,0.83892676]
["bitfinex","BTCUSD",1752859397704,0.001,117880.0,117870.0,1.17892676]
["bitfinex","BTCUSD",1752859397951,0.002,117880.0,117870.0,1.17892676]
["bitfinex","BTCUSD",1752859398554,0.00396,117880.0,117870.0,1.17892676]
["bitfinex","BTCUSD",1752859398725,0.00396,117880.0,117870.0,1.26468638]
["bitfinex","BTCUSD",1752859399425,0.00396,117880.0,117870.0,0.78032644]
["bitfinex","BTCUSD",1752859399625,0.00396,117880.0,117870.0,1.17892676]
["bitfinex","BTCUSD",1752859400718,0.002,117880.0,117870.0,1.17892676]
["bitfinex","BTCUSD",1752859401423,0.00396,117880.0,117870.0,1.17605676]
["bitfinex","BTCUSD",1752859401877,0.02036,117880.0,117870.0,1.17605676]
["bitfinex","BTCUSD",1752859402068,0.02036,117880.0,117870.0,1.26181638]
["bitfinex","BTCUSD",1752859402984,0.02036,117880.0,117870.0,1.17605676]
["bitfinex","BTCUSD",1752859404388,0.02036,117880.0,117870.0,0.69169682]
["bitfinex","BTCUSD",1752859404679,0.02036,117880.0,117870.0,1.17605676]
["bitfinex","BTCUSD",1752859405537,0.02036,117880.0,117870.0,0.69169682]
["bitfinex","BTCUSD",1752859405739,0.03616,117880.0,117870.0,1.03645676]
["bitfinex","BTCUSD",1752859405947,0.04760255,117880.0,117870.0,1.17393676]
["bitfinex","BTCUSD",1752859406361,0.03912,117880.0,117870.0,1.17393676]
["bitfinex","BTCUSD",1752859406727,0.03616,117880.0,117870.0,1.17393676]
["bitfinex","BTCUSD",1752859406922,0.03616,117880.0,117870.0,0.68957682]
["bitfinex","BTCUSD",1752859407129,0.03616,117880.0,117870.0,1.17393676]
["bitfinex","BTCUSD",1752859407329,0.03616,117880.0,117870.0,1.17597676]
["bitfinex","BTCUSD",1752859407675,0.03616,117880.0,117870.0,1.24310427]
["bitfinex","BTCUSD",1752859407676,0.002,117880.0,117870.0,1.24310427]
["bitfinex","BTCUSD",1752859407875,0.002,117880.0,117870.0,1.17896676]
["bitfinex","BTCUSD",1752859408627,0.002,117880.0,117870.0,0.69460682]
["bitfinex","BTCUSD",1752859408822,0.00396,117880.0,117870.0,1.17896676]
["bitfinex","BTCUSD",1752859410915,0.002,117880.0,117870.0,1.26447704]
["bitfinex","BTCUSD",1752859411082,0.002,117880.0,117870.0,1.29627704]
["bitfinex","BTCUSD",1752859411290,0.002,117880.0,117870.0,1.38203666]
["bitfinex","BTCUSD",1752859412112,0.002,117880.0,117870.0,1.8663966]
["bitfinex","BTCUSD",1752859412312,0.002,117880.0,117870.0,1.88093745]
["bitfinex","BTCUSD",1752859413140,0.002,117880.0,117870.0,0.82609795]
["bitfinex","BTCUSD",1752859413616,0.002,117880.0,117870.0,1.31045789]
["bitfinex","BTCUSD",1752859414679,0.002,117880.0,117870.0,1.33576913]
["bitfinex","BTCUSD",1752859417933,0.002,117880.0,117870.0,1.19864913]
["bitfinex","BTCUSD",1752859418141,0.002,117880.0,117870.0,1.31970913]
["bitfinex","BTCUSD",1752859418373,0.002,117880.0,117870.0,1.30372913]
["bitfinex","BTCUSD",1752859419559,0.002,117880.0,117870.0,1.38948875]
["bitfinex","BTCUSD",1752859419772,0.002,117880.0,117870.0,1.42038875]
["bitfinex","BTCUSD",1752859420321,0.002,117880.0,117870.0,1.90474869]
["bitfinex","BTCUSD",1752859420465,0.002,117880.0,117870.0,1.42038875]
["bitfinex","BTCUSD",1752859421504,0.001,117880.0,117870.0,1.42038875]
["bitfinex","BTCUSD",1752859421701,0.001,117880.0,117870.0,1.42138875]
["bitfinex","BTCUSD",1752859423104,0.001,117880.0,117870.0,0.93702881]
["bitfinex","BTCUSD",1752859423310,0.001,117880.0,117870.0,1.42138875]
["bitfinex","BTCUSD",1752859424195,0.22036852,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752859424399,0.22241852,117900.0,117890.0,0.67945619]
["bitfinex","BTCUSD",1752859424630,0.22241852,117900.0,117890.0,0.81605619]
["bitfinex","BTCUSD",1752859424918,0.22241852,117900.0,117890.0,0.81605626]
["bitfinex","BTCUSD",1752859425266,0.22241844,117900.0,117890.0,0.82453824]
["bitfinex","BTCUSD",1752859425468,0.03882,117900.0,117890.0,0.82453824]
["bitfinex","BTCUSD",1752859425686,0.04730111,117900.0,117890.0,0.82453824]
["bitfinex","BTCUSD",1752859425891,0.22541765,117900.0,117890.0,0.80757421]
["bitfinex","BTCUSD",1752859426093,0.21693639,117900.0,117890.0,0.81605626]
["bitfinex","BTCUSD",1752859426294,0.03565,117900.0,117890.0,0.82453824]
["bitfinex","BTCUSD",1752859426742,0.04613111,117900.0,117890.0,0.82453824]
["bitfinex","BTCUSD",1752859426939,0.04930111,117900.0,117890.0,0.82453824]
["bitfinex","BTCUSD",1752859427885,0.22741765,117900.0,117890.0,0.81605626]
["bitfinex","BTCUSD",1752859428059,0.23589912,117900.0,117890.0,0.81605633]
["bitfinex","BTCUSD",1752859428267,0.23589912,117900.0,117890.0,0.1366]
["bitfinex","BTCUSD",1752859428465,0.24438131,117900.0,117890.0,0.62095994]
["bitfinex","BTCUSD",1752859428871,0.24438131,117900.0,117890.0,0.62944242]
["bitfinex","BTCUSD",1752859429097,0.23589955,117900.0,117890.0,0.8075745]
["bitfinex","BTCUSD",1752859429319,0.21893654,117900.0,117890.0,0.82453881]
["bitfinex","BTCUSD",1752859429517,0.21893654,117900.0,117890.0,0.83302079]
["bitfinex","BTCUSD",1752859429955,0.21893654,117900.0,117890.0,0.83302086]
["bitfinex","BTCUSD",1752859430146,0.21893654,117900.0,117890.0,0.83302036]
["bitfinex","BTCUSD",1752859430343,0.22741794,117900.0,117890.0,0.81605633]
["bitfinex","BTCUSD",1752859430586,0.21893654,117900.0,117890.0,0.83302036]
["bitfinex","BTCUSD",1752859430785,0.04082,117900.0,117890.0,0.34866042]
["bitfinex","BTCUSD",1752859431071,0.21893654,117900.0,117890.0,0.82453831]
["bitfinex","BTCUSD",1752859431232,0.22741794,117900.0,117890.0,0.33169639]
["bitfinex","BTCUSD",1752859431430,0.22741794,117900.0,117890.0,0.81605633]
["bitfinex","BTCUSD",1752859431866,0.22741801,117900.0,117890.0,0.31473208]
["bitfinex","BTCUSD",1752859432067,0.2184137,117890.0,117880.0,0.48435994]
["bitfinex","BTCUSD",1752859432306,0.20994661,117880.0,117870.0,1.03631696]
["bitfinex","BTCUSD",1752859432446,0.21199661,117880.0,117870.0,1.04480088]
["bitfinex","BTCUSD",1752859432656,0.24061526,117880.0,117870.0,0.51019516]
["bitfinex","BTCUSD",1752859432863,0.20886179,117870.0,117860.0,1.01943377]
["bitfinex","BTCUSD",1752859433075,0.2225652,117870.0,117860.0,1.16431805]
["bitfinex","BTCUSD",1752859433288,0.2225652,117870.0,117860.0,1.17280226]
["bitfinex","BTCUSD",1752859433490,0.2225652,117870.0,117860.0,0.14481243]
["bitfinex","BTCUSD",1752859433695,0.2480166,117870.0,117860.0,0.62917237]
["bitfinex","BTCUSD",1752859433861,0.2480166,117870.0,117860.0,0.63765701]
["bitfinex","BTCUSD",1752859434056,0.23953268,117870.0,117860.0,0.80739977]
["bitfinex","BTCUSD",1752859434260,0.23953268,117870.0,117860.0,0.63770692]
["bitfinex","BTCUSD",1752859434481,0.2634856,117870.0,117860.0,4.991e-05]
["bitfinex","BTCUSD",1752859434679,0.2634856,117870.0,117860.0,0.13640991]
["bitfinex","BTCUSD",1752859435336,0.2634856,117870.0,117860.0,0.13632991]
["bitfinex","BTCUSD",1752859435711,0.22256593,117870.0,117860.0,0.13632991]
["bitfinex","BTCUSD",1752859437023,0.22256593,117870.0,117860.0,0.62068985]
["bitfinex","BTCUSD",1752859437624,0.22256593,117870.0,117860.0,0.13632991]
["bitfinex","BTCUSD",1752859437912,0.2150823,117870.0,117860.0,0.13632991]
["bitfinex","BTCUSD",1752859438498,0.2150823,117870.0,117860.0,1.13732991]
["bitfinex","BTCUSD",1752859438931,0.2150823,117870.0,117860.0,1.13632991]
["bitfinex","BTCUSD",1752859439372,0.2170823,117870.0,117860.0,1.13632991]
["bitfinex","BTCUSD",1752859440811,0.2170823,117870.0,117860.0,1.14481455]
["bitfinex","BTCUSD",1752859441382,0.225566,117870.0,117860.0,1.33147632]
["bitfinex","BTCUSD",1752859441591,0.003,117870.0,117860.0,1.91520001]
["bitfinex","BTCUSD",1752859442047,0.003,117870.0,117860.0,2.38735114]
["bitfinex","BTCUSD",1752859442402,0.003,117870.0,117860.0,2.87171108]
["bitfinex","BTCUSD",1752859442850,0.001,117870.0,117860.0,2.87171108]
["bitfinex","BTCUSD",1752859443419,0.001,117870.0,117860.0,2.87271108]
["bitfinex","BTCUSD",1752859445053,0.04134161,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752859445226,0.2214334,117910.0,117900.0,0.80743838]
["bitfinex","BTCUSD",1752859445456,0.2379334,117910.0,117900.0,0.80743845]
["bitfinex","BTCUSD",1752859445662,0.2410034,117910.0,117900.0,0.81591992]
["bitfinex","BTCUSD",1752859445863,0.24948444,117910.0,117900.0,0.81591992]
["bitfinex","BTCUSD",1752859446163,0.23752301,117910.0,117900.0,0.81591992]
["bitfinex","BTCUSD",1752859446363,0.23752301,117910.0,117900.0,0.83288265]
["bitfinex","BTCUSD",1752859446656,0.23752301,117910.0,117900.0,0.84145208]
["bitfinex","BTCUSD",1752859446834,0.22904211,117910.0,117900.0,0.84145165]
["bitfinex","BTCUSD",1752859447276,0.00739,117910.0,117900.0,0.91509925]
["bitfinex","BTCUSD",1752859447483,0.22733361,117910.0,117900.0,0.34524934]
["bitfinex","BTCUSD",1752859447694,0.24323361,117910.0,117900.0,0.82960928]
["bitfinex","BTCUSD",1752859447909,0.24323354,117910.0,117900.0,0.82651928]
["bitfinex","BTCUSD",1752859448337,0.24323354,117910.0,117900.0,0.83500054]
["bitfinex","BTCUSD",1752859448546,0.24323354,117910.0,117900.0,0.82651928]
["bitfinex","BTCUSD",1752859448755,0.25171458,117910.0,117900.0,0.68155795]
["bitfinex","BTCUSD",1752859448969,0.24323419,117910.0,117900.0,0.33152801]
["bitfinex","BTCUSD",1752859449210,0.24323419,117910.0,117900.0,0.81588795]
["bitfinex","BTCUSD",1752859449427,0.23475315,117910.0,117900.0,0.83488068]
["bitfinex","BTCUSD",1752859449636,0.23475315,117910.0,117900.0,0.34203948]
["bitfinex","BTCUSD",1752859449839,0.24323412,117910.0,117900.0,0.81588795]
["bitfinex","BTCUSD",1752859450046,0.24323412,117910.0,117900.0,0.82436928]
["bitfinex","BTCUSD",1752859450204,0.24323412,117910.0,117900.0,0.82436942]
["bitfinex","BTCUSD",1752859450411,0.25171516,117910.0,117900.0,0.84133215]
["bitfinex","BTCUSD",1752859450610,0.24323455,117910.0,117900.0,0.34849088]
["bitfinex","BTCUSD",1752859450766,0.24323455,117910.0,117900.0,0.81580803]
["bitfinex","BTCUSD",1752859450967,0.2347538,117910.0,117900.0,0.82428957]
["bitfinex","BTCUSD",1752859451168,0.2262729,117910.0,117900.0,0.67104641]
["bitfinex","BTCUSD",1752859451369,0.2262729,117910.0,117900.0,0.8158081]
["bitfinex","BTCUSD",1752859451568,0.2293429,117910.0,117900.0,0.82428972]
["bitfinex","BTCUSD",1752859451773,0.2293429,117910.0,117900.0,0.82428964]
["bitfinex","BTCUSD",1752859451979,0.2293429,117910.0,117900.0,0.82428957]
["bitfinex","BTCUSD",1752859452189,0.04817075,117910.0,117900.0,0.35044089]
["bitfinex","BTCUSD",1752859452405,0.05665129,117910.0,117900.0,0.83277083]
["bitfinex","BTCUSD",1752859452607,0.23475315,117910.0,117900.0,0.83277083]
["bitfinex","BTCUSD",1752859452847,0.23475315,117910.0,117900.0,0.34841089]
["bitfinex","BTCUSD",1752859453054,0.05665129,117910.0,117900.0,0.83277083]
["bitfinex","BTCUSD",1752859453263,0.04075122,117910.0,117900.0,0.92056045]
["bitfinex","BTCUSD",1752859453468,0.01587054,117910.0,117900.0,0.92056045]
["bitfinex","BTCUSD",1752859453696,0.01587046,117910.0,117900.0,0.92056045]
["bitfinex","BTCUSD",1752859453905,0.02435107,117910.0,117900.0,0.92365045]
["bitfinex","BTCUSD",1752859454143,0.0054,117910.0,117900.0,1.03314206]
["bitfinex","BTCUSD",1752859454354,0.0024,117910.0,117900.0,1.04924206]
["bitfinex","BTCUSD",1752859454558,0.0004,117910.0,117900.0,1.04924206]
["bitfinex","BTCUSD",1752859454764,0.0044,117910.0,117900.0,0.56488212]
["bitfinex","BTCUSD",1752859454991,0.0024,117910.0,117900.0,1.04924206]
["bitfinex","BTCUSD",1752859455115,0.0004,117910.0,117900.0,1.04924206]
["bitfinex","BTCUSD",1752859455352,0.0004,117910.0,117900.0,1.40378291]
["bitfinex","BTCUSD",1752859455579,0.0014,117910.0,117900.0,1.40378291]
["bitfinex","BTCUSD",1752859455999,0.0014,117910.0,117900.0,1.31802329]
["bitfinex","BTCUSD",1752859456899,0.0004,117910.0,117900.0,1.31802329]
["bitfinex","BTCUSD",1752859457338,0.0004,117910.0,117900.0,1.31902329]
["bitfinex","BTCUSD",1752859457878,0.0004,117910.0,117900.0,1.32102329]
["bitfinex","BTCUSD",1752859460200,0.0004,117910.0,117900.0,0.83666335]
["bitfinex","BTCUSD",1752859460404,0.0004,117910.0,117900.0,1.32102329]
["bitfinex","BTCUSD",1752859460831,0.0004,117910.0,117900.0,1.34805019]
["bitfinex","BTCUSD",1752859464098,0.0004,117910.0,117900.0,1.83241013]
["bitfinex","BTCUSD",1752859464328,0.0004,117910.0,117900.0,1.34805019]
["bitfinex","BTCUSD",1752859464981,0.0004,117910.0,117900.0,1.32102329]
["bitfinex","BTCUSD",1752859466081,0.0004,117910.0,117900.0,1.32441829]
["bitfinex","BTCUSD",1752859466990,1e-08,117910.0,117900.0,1.80877823]
["bitfinex","BTCUSD",1752859467201,1e-08,117920.0,117910.0,0.581304]
["bitfinex","BTCUSD",1752859467430,0.0004,117940.0,117910.0,0.581304]
["bitfinex","BTCUSD",1752859467431,0.0004,117940.0,117930.0,0.22673007]
["bitfinex","BTCUSD",1752859467645,0.0004,117940.0,117930.0,1.42047023]
["bitfinex","BTCUSD",1752859467859,0.00089945,117940.0,117930.0,0.45175035]
["bitfinex","BTCUSD",1752859468059,0.00089945,117940.0,117930.0,0.93920029]
["bitfinex","BTCUSD",1752859468250,0.00089945,117940.0,117930.0,1.01955137]
["bitfinex","BTCUSD",1752859468743,0.00089945,117940.0,117930.0,1.02255137]
["bitfinex","BTCUSD",1752859469636,0.00089945,117940.0,117930.0,1.02355137]
["bitfinex","BTCUSD",1752859470497,0.00089945,117940.0,117930.0,1.04855737]
["bitfinex","BTCUSD",1752859474002,0.00089945,117940.0,117930.0,0.89527737]
["bitfinex","BTCUSD",1752859474207,0.00089945,117940.0,117930.0,1.03175822]
["bitfinex","BTCUSD",1752859474544,0.00089945,117940.0,117930.0,1.06335822]
["bitfinex","BTCUSD",1752859475992,0.00089945,117940.0,117930.0,0.57899828]
["bitfinex","BTCUSD",1752859476220,0.00089945,117940.0,117930.0,0.98300714]
["bitfinex","BTCUSD",1752859477396,0.00089945,117940.0,117930.0,0.95800114]
["bitfinex","BTCUSD",1752859479824,0.02633481,117940.0,117930.0,0.59353107]
["bitfinex","BTCUSD",1752859480012,0.22506461,117940.0,117930.0,0.004]
["bitfinex","BTCUSD",1752859480245,0.22506461,117940.0,117930.0,0.1418]
["bitfinex","BTCUSD",1752859480447,0.26452803,117940.0,117930.0,0.63463954]
["bitfinex","BTCUSD",1752859480666,0.26452803,117940.0,117930.0,0.1408]
["bitfinex","BTCUSD",1752859480923,0.25604936,117940.0,117930.0,0.62215994]
["bitfinex","BTCUSD",1752859481146,0.25804936,117940.0,117930.0,0.62215994]
["bitfinex","BTCUSD",1752859481375,0.23954334,117940.0,117930.0,0.81719037]
["bitfinex","BTCUSD",1752859481592,0.06148628,117940.0,117930.0,0.82566947]
["bitfinex","BTCUSD",1752859481819,0.03959945,117940.0,117930.0,0.83100947]
["bitfinex","BTCUSD",1752859482038,0.00689945,117940.0,117930.0,1.25651975]
["bitfinex","BTCUSD",1752859482235,0.02185607,117940.0,117930.0,1.34227937]
["bitfinex","BTCUSD",1752859482500,0.00489945,117940.0,117930.0,1.34227937]
["bitfinex","BTCUSD",1752859482718,0.02485614,117940.0,117930.0,0.85791943]
["bitfinex","BTCUSD",1752859482937,0.02485614,117940.0,117930.0,1.34227937]
["bitfinex","BTCUSD",1752859483145,0.01637769,117940.0,117930.0,1.25651975]
["bitfinex","BTCUSD",1752859483389,0.03531438,117940.0,117930.0,0.77215981]
["bitfinex","BTCUSD",1752859483602,0.00489945,117940.0,117930.0,0.78670066]
["bitfinex","BTCUSD",1752859483822,0.00089945,117940.0,117930.0,0.85381194]
["bitfinex","BTCUSD",1752859484052,0.00189945,117940.0,117930.0,0.95497156]
["bitfinex","BTCUSD",1752859484271,0.00289945,117940.0,117930.0,1.4551315]
["bitfinex","BTCUSD",1752859484485,0.00289945,117940.0,117930.0,1.38802022]
["bitfinex","BTCUSD",1752859484714,0.00289945,117940.0,117930.0,1.2895006]
["bitfinex","BTCUSD",1752859484927,0.00189945,117940.0,117930.0,1.2741006]
["bitfinex","BTCUSD",1752859485139,0.00189945,117940.0,117930.0,0.78974066]
["bitfinex","BTCUSD",1752859485348,0.00287945,117940.0,117930.0,1.2751006]
["bitfinex","BTCUSD",1752859485557,0.00089945,117940.0,117930.0,1.2751006]
["bitfinex","BTCUSD",1752859486200,0.00089945,117940.0,117930.0,0.79074066]
["bitfinex","BTCUSD",1752859486416,0.00089945,117940.0,117930.0,1.39276022]
["bitfinex","BTCUSD",1752859487054,0.00089945,117940.0,117930.0,1.4598715]
["bitfinex","BTCUSD",1752859488609,0.00089945,117940.0,117930.0,0.90840028]
["bitfinex","BTCUSD",1752859488826,0.00089945,117940.0,117930.0,1.39276022]
["bitfinex","BTCUSD",1752859489694,0.00089945,117940.0,117930.0,1.36098022]
["bitfinex","BTCUSD",1752859489917,0.01135783,117940.0,117930.0,0.31763081]
["bitfinex","BTCUSD",1752859490154,0.06166509,117940.0,117930.0,0.42258071]
["bitfinex","BTCUSD",1752859490405,0.23972172,117940.0,117930.0,0.6770705]
["bitfinex","BTCUSD",1752859490612,0.23124284,117940.0,117930.0,0.3370705]
["bitfinex","BTCUSD",1752859490862,0.28059445,117940.0,117930.0,0.32859119]
["bitfinex","BTCUSD",1752859491103,0.23972172,117940.0,117930.0,0.34454989]
["bitfinex","BTCUSD",1752859491350,0.06266502,117940.0,117930.0,0.83738893]
["bitfinex","BTCUSD",1752859491594,0.07014369,117940.0,117930.0,0.35302899]
["bitfinex","BTCUSD",1752859491845,0.0796225,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859492056,0.07414369,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859492315,0.07314369,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859492547,0.06466495,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859492744,0.05523628,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859492957,0.05523628,117940.0,117930.0,1.17738893]
["bitfinex","BTCUSD",1752859493159,0.0637148,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859493378,0.07219347,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859494024,0.03827945,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859494827,0.04675783,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859495034,0.05523614,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859495274,0.06371459,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859495478,0.05523607,117940.0,117930.0,0.69302899]
["bitfinex","BTCUSD",1752859495892,0.06371459,117940.0,117930.0,0.69298899]
["bitfinex","BTCUSD",1752859496097,0.07514333,117940.0,117930.0,0.69298899]
["bitfinex","BTCUSD",1752859497119,0.06666459,117940.0,117930.0,0.69298899]
["bitfinex","BTCUSD",1752859497355,0.04122945,117940.0,117930.0,0.77874861]
["bitfinex","BTCUSD",1752859497567,0.03827945,117940.0,117930.0,0.69298899]
["bitfinex","BTCUSD",1752859497782,0.02287945,117940.0,117930.0,0.69514899]
["bitfinex","BTCUSD",1752859497967,0.02287945,117940.0,117930.0,1.16699528]
["bitfinex","BTCUSD",1752859498373,0.00589945,117940.0,117930.0,1.17017528]
["bitfinex","BTCUSD",1752859498774,0.00787945,117940.0,117930.0,0.69832899]
["bitfinex","BTCUSD",1752859498978,0.00787945,117940.0,117930.0,1.17017528]
["bitfinex","BTCUSD",1752859499233,0.00787945,117940.0,117930.0,1.16699528]
["bitfinex","BTCUSD",1752859499459,0.00589945,117940.0,117930.0,1.34144518]
["bitfinex","BTCUSD",1752859499681,0.01437769,117940.0,117930.0,1.34144518]
["bitfinex","BTCUSD",1752859499889,0.04179326,117940.0,117930.0,0.78065927]
["bitfinex","BTCUSD",1752859500130,0.05769326,117940.0,117930.0,0.77849927]
["bitfinex","BTCUSD",1752859500330,0.22826446,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1752859500537,0.30354556,117940.0,117930.0,0.34]
["bitfinex","BTCUSD",1752859500743,0.20937173,117930.0,117920.0,0.36553491]
["bitfinex","BTCUSD",1752859500949,0.21462173,117930.0,117920.0,0.68442174]
["bitfinex","BTCUSD",1752859501131,0.22310112,117930.0,117920.0,0.65888683]
["bitfinex","BTCUSD",1752859501344,0.22310112,117930.0,117920.0,0.67584726]
["bitfinex","BTCUSD",1752859501540,0.05350899,117930.0,117920.0,0.69280739]
["bitfinex","BTCUSD",1752859501780,0.22310112,117930.0,117920.0,0.68432707]
["bitfinex","BTCUSD",1752859501925,0.22310112,117930.0,117920.0,0.67584704]
["bitfinex","BTCUSD",1752859502486,0.26295895,117930.0,117920.0,0.65880683]
["bitfinex","BTCUSD",1752859502695,0.26295895,117930.0,117920.0,0.67576697]
["bitfinex","BTCUSD",1752859503046,0.22310112,117930.0,117920.0,0.67576711]
["bitfinex","BTCUSD",1752859503274,0.22310112,117930.0,117920.0,0.66728693]
["bitfinex","BTCUSD",1752859503664,0.22310112,117930.0,117920.0,0.66728701]
["bitfinex","BTCUSD",1752859503812,0.22510112,117930.0,117920.0,0.66728701]
["bitfinex","BTCUSD",1752859504455,0.22310112,117930.0,117920.0,0.66728701]
["bitfinex","BTCUSD",1752859504659,0.22310112,117930.0,117920.0,0.48920032]
["bitfinex","BTCUSD",1752859504866,0.21662173,117930.0,117920.0,0.48072]
["bitfinex","BTCUSD",1752859505047,0.21962173,117930.0,117920.0,0.48072]
["bitfinex","BTCUSD",1752859505304,0.04084226,117910.0,117900.0,0.18671201]
["bitfinex","BTCUSD",1752859505478,0.22760365,117910.0,117900.0,0.66739223]
["bitfinex","BTCUSD",1752859505677,0.22760365,117910.0,117900.0,0.70970546]
["bitfinex","BTCUSD",1752859505865,0.22760365,117910.0,117900.0,0.71818686]
["bitfinex","BTCUSD",1752859506062,0.04950172,117910.0,117900.0,0.71818686]
["bitfinex","BTCUSD",1752859506364,0.04102054,117910.0,117900.0,0.72666812]
["bitfinex","BTCUSD",1752859506517,0.04950115,117910.0,117900.0,0.72666812]
["bitfinex","BTCUSD",1752859506720,0.03440115,117910.0,117900.0,0.72666812]
["bitfinex","BTCUSD",1752859507027,0.2392939,117910.0,117900.0,0.71070546]
["bitfinex","BTCUSD",1752859507233,0.23081336,117910.0,117900.0,0.51562526]
["bitfinex","BTCUSD",1752859507570,0.21385193,117910.0,117900.0,0.51562526]
["bitfinex","BTCUSD",1752859507785,0.21385193,117910.0,117900.0,0.68526054]
["bitfinex","BTCUSD",1752859507914,0.21385193,117910.0,117900.0,0.51562526]
["bitfinex","BTCUSD",1752859508133,0.21485193,117910.0,117900.0,0.68426054]
["bitfinex","BTCUSD",1752859508340,0.21485193,117910.0,117900.0,0.69274223]
["bitfinex","BTCUSD",1752859508539,0.20837089,117910.0,117900.0,0.69274223]
["bitfinex","BTCUSD",1752859508931,0.04402054,117910.0,117900.0,0.70970496]
["bitfinex","BTCUSD",1752859509154,0.06098204,117910.0,117900.0,0.70970496]
["bitfinex","BTCUSD",1752859509561,0.06098196,117910.0,117900.0,0.70970496]
["bitfinex","BTCUSD",1752859509791,0.02044,117910.0,117900.0,0.71174496]
["bitfinex","BTCUSD",1752859510003,0.004,117910.0,117900.0,1.25002754]
["bitfinex","BTCUSD",1752859510195,0.004,117910.0,117900.0,1.38207867]
["bitfinex","BTCUSD",1752859510942,0.003,117910.0,117900.0,1.38207867]
["bitfinex","BTCUSD",1752859511236,0.0084791,117930.0,117920.0,0.53504661]
["bitfinex","BTCUSD",1752859511450,0.02747766,117930.0,117920.0,0.67772661]
["bitfinex","BTCUSD",1752859511607,0.02547776,117940.0,117930.0,0.19502993]
["bitfinex","BTCUSD",1752859511816,0.02547776,117940.0,117930.0,0.67766993]
["bitfinex","BTCUSD",1752859511817,0.01699945,117940.0,117930.0,0.67766993]
["bitfinex","BTCUSD",1752859512019,0.00937769,117940.0,117930.0,1.14951622]
["bitfinex","BTCUSD",1752859512204,0.017856,117940.0,117930.0,0.67766993]
["bitfinex","BTCUSD",1752859512406,0.00089945,117940.0,117930.0,1.2381865]
["bitfinex","BTCUSD",1752859512620,0.00089945,117940.0,117930.0,1.28891689]
["bitfinex","BTCUSD",1752859512834,0.00089945,117940.0,117930.0,0.8170706]
["bitfinex","BTCUSD",1752859513043,0.00089945,117940.0,117930.0,1.28891689]
["bitfinex","BTCUSD",1752859513285,0.00089945,117940.0,117930.0,0.8170706]
["bitfinex","BTCUSD",1752859513428,0.00089945,117940.0,117930.0,1.2381865]
["bitfinex","BTCUSD",1752859513898,0.00289945,117940.0,117930.0,1.2381865]
["bitfinex","BTCUSD",1752859514102,0.00689945,117940.0,117930.0,1.2381865]
["bitfinex","BTCUSD",1752859514544,0.00689945,117940.0,117930.0,1.2543865]
["bitfinex","BTCUSD",1752859514745,0.00689945,117940.0,117930.0,1.34014612]
["bitfinex","BTCUSD",1752859514949,0.00689945,117940.0,117930.0,1.36998697]
["bitfinex","BTCUSD",1752859515768,0.00289945,117940.0,117930.0,1.36998697]
["bitfinex","BTCUSD",1752859515966,1e-08,117940.0,117930.0,1.36998697]
["bitfinex","BTCUSD",1752859516134,0.00100001,117940.0,117930.0,1.36998697]
["bitfinex","BTCUSD",1752859516520,1e-08,117940.0,117930.0,1.36998697]
["bitfinex","BTCUSD",1752859516724,1e-08,117940.0,117930.0,1.37098697]
["bitfinex","BTCUSD",1752859517134,1e-08,117940.0,117930.0,1.37198697]
["bitfinex","BTCUSD",1752859517341,0.03115331,117980.0,117970.0,0.19496393]
["bitfinex","BTCUSD",1752859517548,0.03334307,117980.0,117970.0,0.35287872]
["bitfinex","BTCUSD",1752859517780,0.04181865,117980.0,117970.0,0.33580393]
["bitfinex","BTCUSD",1752859517989,0.05029451,117980.0,117970.0,0.33580393]
["bitfinex","BTCUSD",1752859518186,0.05029451,117980.0,117970.0,0.34420043]
["bitfinex","BTCUSD",1752859518555,0.04181865,117980.0,117970.0,0.34420043]
["bitfinex","BTCUSD",1752859519174,0.04181865,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859519376,0.04681865,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859519608,0.04981865,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859520106,0.04134307,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859520350,0.03286749,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859520594,0.04981872,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859520805,0.04134336,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859521028,0.03286764,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859521496,0.04134322,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859521714,0.04981901,117980.0,117970.0,0.36152123]
["bitfinex","BTCUSD",1752859521964,0.05829487,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859522382,0.07459487,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859522564,0.08307081,117980.0,117970.0,0.36999745]
["bitfinex","BTCUSD",1752859522886,0.25259106,117980.0,117970.0,0.35304479]
["bitfinex","BTCUSD",1752859523093,0.23037418,117980.0,117970.0,0.34456814]
["bitfinex","BTCUSD",1752859523302,0.27258799,117980.0,117970.0,0.35304472]
["bitfinex","BTCUSD",1752859523509,0.06085393,117980.0,117970.0,0.36999753]
["bitfinex","BTCUSD",1752859523711,0.23037418,117980.0,117970.0,0.36999753]
["bitfinex","BTCUSD",1752859523935,0.23885019,117980.0,117970.0,0.36152123]
["bitfinex","BTCUSD",1752859524145,0.22189839,117980.0,117970.0,0.17503352]
["bitfinex","BTCUSD",1752859524560,0.22189839,117980.0,117970.0,0.35304472]
["bitfinex","BTCUSD",1752859524966,0.23037418,117980.0,117970.0,0.36152123]
["bitfinex","BTCUSD",1752859525276,0.23037418,117980.0,117970.0,0.35304479]
["bitfinex","BTCUSD",1752859525684,0.22189839,117980.0,117970.0,0.17503352]
["bitfinex","BTCUSD",1752859525904,0.26104294,117980.0,117970.0,0.17483352]
["bitfinex","BTCUSD",1752859526082,0.2091112,117970.0,117960.0,0.34]
["bitfinex","BTCUSD",1752859526319,0.2143612,117970.0,117960.0,0.48064]
["bitfinex","BTCUSD",1752859527188,0.22283771,117970.0,117960.0,0.66702993]
["bitfinex","BTCUSD",1752859527389,0.2163612,117970.0,117960.0,0.51494521]
["bitfinex","BTCUSD",1752859527573,0.22883757,117970.0,117960.0,0.70992582]
["bitfinex","BTCUSD",1752859527811,0.22883757,117970.0,117960.0,0.70144873]
["bitfinex","BTCUSD",1752859528030,0.22883757,117970.0,117960.0,0.70992582]
["bitfinex","BTCUSD",1752859528369,0.22562757,117970.0,117960.0,0.70992582]
["bitfinex","BTCUSD",1752859528575,0.2341043,117970.0,117960.0,0.70992582]
["bitfinex","BTCUSD",1752859528776,0.2341043,117970.0,117960.0,0.69297157]
["bitfinex","BTCUSD",1752859529464,0.2341043,117970.0,117960.0,0.70144873]
["bitfinex","BTCUSD",1752859529669,0.2341043,117970.0,117960.0,0.7014488]
["bitfinex","BTCUSD",1752859529877,0.2341043,117970.0,117960.0,0.70144887]
["bitfinex","BTCUSD",1752859530089,0.22036135,117970.0,117960.0,0.51494521]
["bitfinex","BTCUSD",1752859531043,0.22036135,117970.0,117960.0,0.52342265]
["bitfinex","BTCUSD",1752859531246,0.22036135,117970.0,117960.0,0.70992631]
["bitfinex","BTCUSD",1752859531498,0.22036135,117970.0,117960.0,0.71840354]
["bitfinex","BTCUSD",1752859531704,0.22036135,117970.0,117960.0,0.70144901]
["bitfinex","BTCUSD",1752859531902,0.22036135,117970.0,117960.0,0.51494521]
["bitfinex","BTCUSD",1752859533922,0.22036135,117970.0,117960.0,0.50658164]
["bitfinex","BTCUSD",1752859537949,0.30612097,117970.0,117960.0,0.14064]
["bitfinex","BTCUSD",1752859538107,0.30612097,117970.0,117950.0,0.00854397]
["bitfinex","BTCUSD",1752859538108,0.20982629,117960.0,117950.0,0.34854397]
["bitfinex","BTCUSD",1752859538317,0.69798865,117960.0,117950.0,0.48016]
["bitfinex","BTCUSD",1752859538525,0.21488629,117960.0,117950.0,0.48016]
["bitfinex","BTCUSD",1752859538929,0.21488629,117960.0,117950.0,0.14016]
["bitfinex","BTCUSD",1752859539892,0.21788629,117960.0,117950.0,0.14016]
["bitfinex","BTCUSD",1752859540453,0.21888629,117960.0,117950.0,0.16621645]
["bitfinex","BTCUSD",1752859542425,0.21888629,117960.0,117950.0,0.14016]
["bitfinex","BTCUSD",1752859543046,0.70198865,117960.0,117950.0,0.14016]
["bitfinex","BTCUSD",1752859543263,0.21888629,117960.0,117950.0,0.14016]
["bitfinex","BTCUSD",1752859543483,0.70198865,117960.0,117950.0,0.14016]
["bitfinex","BTCUSD",1752859543707,0.00847888,117940.0,117930.0,0.06711128]
["bitfinex","BTCUSD",1752859543926,0.19546663,117940.0,117930.0,0.72510294]
["bitfinex","BTCUSD",1752859544230,0.19546663,117940.0,117930.0,0.55551081]
["bitfinex","BTCUSD",1752859544470,0.2039453,117940.0,117930.0,0.72719294]
["bitfinex","BTCUSD",1752859544598,0.20394487,117940.0,117930.0,0.76977649]
["bitfinex","BTCUSD",1752859544828,0.22329523,117940.0,117930.0,0.68361658]
["bitfinex","BTCUSD",1752859545035,0.22344491,117940.0,117930.0,0.70057528]
["bitfinex","BTCUSD",1752859545254,0.21257379,117940.0,117930.0,0.71114445]
["bitfinex","BTCUSD",1752859545468,0.21257379,117940.0,117930.0,0.70266528]
["bitfinex","BTCUSD",1752859546067,0.01710666,117940.0,117930.0,1.28306636]
["bitfinex","BTCUSD",1752859546270,0.2131202,117940.0,117930.0,1.19730674]
["bitfinex","BTCUSD",1752859546485,0.2131202,117940.0,117930.0,1.19830674]
["bitfinex","BTCUSD",1752859546686,0.20464139,117940.0,117930.0,1.18982764]
["bitfinex","BTCUSD",1752859546900,0.0275849,117940.0,117930.0,1.19830674]
["bitfinex","BTCUSD",1752859547107,0.20564139,117940.0,117930.0,1.19830674]
["bitfinex","BTCUSD",1752859547305,0.20564203,117940.0,117930.0,0.69824597]
["bitfinex","BTCUSD",1752859547507,0.20765203,117940.0,117930.0,0.70672528]
["bitfinex","BTCUSD",1752859547769,0.20765203,117940.0,117930.0,1.18982764]
["bitfinex","BTCUSD",1752859547969,0.19917365,117940.0,117930.0,1.1813484]
["bitfinex","BTCUSD",1752859548177,0.19917365,117940.0,117930.0,1.18982771]
["bitfinex","BTCUSD",1752859548538,0.19917365,117940.0,117930.0,1.19830695]
["bitfinex","BTCUSD",1752859548740,0.19917365,117940.0,117930.0,1.20678612]
["bitfinex","BTCUSD",1752859549207,0.19917365,117940.0,117930.0,1.20678562]
["bitfinex","BTCUSD",1752859549382,0.19069477,117940.0,117930.0,1.18982735]
["bitfinex","BTCUSD",1752859549523,0.19069477,117940.0,117930.0,1.19821908]
["bitfinex","BTCUSD",1752859549744,0.19069477,117940.0,117930.0,1.18126053]
["bitfinex","BTCUSD",1752859549745,0.19917365,117940.0,117930.0,1.18126053]
["bitfinex","BTCUSD",1752859550221,0.19917365,117940.0,117930.0,1.18973977]
["bitfinex","BTCUSD",1752859550514,0.19917365,117940.0,117930.0,1.19821894]
["bitfinex","BTCUSD",1752859551233,0.19917365,117940.0,117930.0,1.20669804]
["bitfinex","BTCUSD",1752859551358,0.19917365,117940.0,117930.0,0.72359568]
["bitfinex","BTCUSD",1752859551582,0.19069477,117940.0,117930.0,1.18126053]
["bitfinex","BTCUSD",1752859551788,0.20765246,117940.0,117930.0,1.19821909]
["bitfinex","BTCUSD",1752859552393,0.20765246,117940.0,117930.0,0.71511687]
["bitfinex","BTCUSD",1752859552644,0.19917386,117940.0,117930.0,0.71511687]
["bitfinex","BTCUSD",1752859552866,0.22919884,117940.0,117930.0,0.69815831]
["bitfinex","BTCUSD",1752859553087,0.22919884,117940.0,117930.0,0.71205701]
["bitfinex","BTCUSD",1752859553088,0.20609512,117940.0,117930.0,0.71205701]
["bitfinex","BTCUSD",1752859553304,0.20609512,117940.0,117930.0,0.71205716]
["bitfinex","BTCUSD",1752859553711,0.20609512,117940.0,117930.0,0.72053647]
["bitfinex","BTCUSD",1752859554338,0.20609512,117940.0,117930.0,0.71511716]
["bitfinex","BTCUSD",1752859555545,0.00214968,117940.0,117930.0,1.30093755]
["bitfinex","BTCUSD",1752859555771,0.01062806,117940.0,117930.0,1.33213755]
["bitfinex","BTCUSD",1752859555968,0.00214968,117940.0,117930.0,1.33213755]
["bitfinex","BTCUSD",1752859556497,0.01062792,117940.0,117930.0,1.24637793]
["bitfinex","BTCUSD",1752859556717,0.01910623,117940.0,117930.0,1.24637793]
["bitfinex","BTCUSD",1752859557034,0.03606335,117940.0,117930.0,1.23047793]
["bitfinex","BTCUSD",1752859557195,0.21411998,117940.0,117930.0,1.18974013]
["bitfinex","BTCUSD",1752859557405,0.19069498,117940.0,117930.0,0.51702658]
["bitfinex","BTCUSD",1752859557612,0.20729498,117940.0,117930.0,0.51493658]
["bitfinex","BTCUSD",1752859557980,0.25260723,117940.0,117930.0,0.51493658]
["bitfinex","BTCUSD",1752859558164,0.20918743,117940.0,117930.0,0.51493658]
["bitfinex","BTCUSD",1752859558370,0.20918743,117940.0,117930.0,0.52341618]
["bitfinex","BTCUSD",1752859558573,0.19033743,117940.0,117930.0,0.71205723]
["bitfinex","BTCUSD",1752859558718,0.20564181,117940.0,117930.0,1.21517807]
["bitfinex","BTCUSD",1752859559189,0.20564181,117940.0,117930.0,0.72359654]
["bitfinex","BTCUSD",1752859559369,0.20564181,117940.0,117930.0,0.73207571]
["bitfinex","BTCUSD",1752859559895,0.21412069,117940.0,117930.0,0.72359618]
["bitfinex","BTCUSD",1752859560045,0.20564181,117940.0,117930.0,0.73207535]
["bitfinex","BTCUSD",1752859560246,0.197163,117940.0,117930.0,0.73207492]
["bitfinex","BTCUSD",1752859560459,0.197163,117940.0,117930.0,1.21517728]
["bitfinex","BTCUSD",1752859560673,0.21412069,117940.0,117930.0,1.19821901]
["bitfinex","BTCUSD",1752859560919,0.197163,117940.0,117930.0,1.20669811]
["bitfinex","BTCUSD",1752859561118,0.20564181,117940.0,117930.0,1.20669818]
["bitfinex","BTCUSD",1752859561267,0.20564181,117940.0,117930.0,1.19821901]
["bitfinex","BTCUSD",1752859561464,0.20564181,117940.0,117930.0,1.20669818]
["bitfinex","BTCUSD",1752859561700,0.197163,117940.0,117930.0,1.21517728]
["bitfinex","BTCUSD",1752859561899,0.197163,117940.0,117930.0,1.20669818]
["bitfinex","BTCUSD",1752859562107,0.197163,117940.0,117930.0,1.21517728]
["bitfinex","BTCUSD",1752859562326,0.01062792,117940.0,117930.0,0.84803454]
["bitfinex","BTCUSD",1752859562497,0.00214968,117940.0,117930.0,1.3311369]
["bitfinex","BTCUSD",1752859562701,0.00214968,117940.0,117930.0,1.41664718]
["bitfinex","BTCUSD",1752859563498,0.00114968,117940.0,117930.0,1.41664718]
["bitfinex","BTCUSD",1752859563932,0.00014968,117940.0,117930.0,1.41564718]
["bitfinex","BTCUSD",1752859564132,0.00014968,117940.0,117930.0,1.41664718]
["bitfinex","BTCUSD",1752859564361,0.00014968,117940.0,117930.0,1.33088756]
["bitfinex","BTCUSD",1752859564770,0.19516279,117940.0,117930.0,0.56671741]
["bitfinex","BTCUSD",1752859565104,0.20364153,117940.0,117930.0,0.69795831]
["bitfinex","BTCUSD",1752859565322,0.2036421,117940.0,117930.0,0.70643777]
["bitfinex","BTCUSD",1752859565752,0.19516329,117940.0,117930.0,0.7233964]
["bitfinex","BTCUSD",1752859565953,0.19711329,117940.0,117930.0,0.70643777]
["bitfinex","BTCUSD",1752859566163,0.21281329,117940.0,117930.0,0.70643777]
["bitfinex","BTCUSD",1752859566361,0.20533484,117940.0,117930.0,0.71491723]
["bitfinex","BTCUSD",1752859566599,0.18963484,117940.0,117930.0,0.71491723]
["bitfinex","BTCUSD",1752859566779,0.19811372,117940.0,117930.0,0.72339647]
["bitfinex","BTCUSD",1752859567035,0.19811372,117940.0,117930.0,0.71391723]
["bitfinex","BTCUSD",1752859567252,0.18215588,117940.0,117930.0,0.71391723]
["bitfinex","BTCUSD",1752859567460,0.02758497,117940.0,117930.0,0.81663526]
["bitfinex","BTCUSD",1752859567874,0.02758497,117940.0,117930.0,0.73087564]
["bitfinex","BTCUSD",1752859568284,0.19716272,117940.0,117930.0,0.73087564]
["bitfinex","BTCUSD",1752859568462,0.20564146,117940.0,117930.0,0.71391723]
["bitfinex","BTCUSD",1752859568694,0.20564203,117940.0,117930.0,0.71391723]
["bitfinex","BTCUSD",1752859569117,0.19716322,117940.0,117930.0,0.73087564]
["bitfinex","BTCUSD",1752859569330,0.2056421,117940.0,117930.0,0.71391723]
["bitfinex","BTCUSD",1752859570989,0.19716358,117940.0,117930.0,0.72239669]
["bitfinex","BTCUSD",1752859571278,0.19716358,117940.0,117930.0,0.7139173]
["bitfinex","BTCUSD",1752859571702,0.19716358,117940.0,117930.0,0.72239669]
["bitfinex","BTCUSD",1752859571910,0.19716358,117940.0,117930.0,0.7139173]
["bitfinex","BTCUSD",1752859572500,0.19911358,117940.0,117930.0,0.69389824]
["bitfinex","BTCUSD",1752859572726,0.20713498,117940.0,117930.0,0.70237784]
["bitfinex","BTCUSD",1752859573083,0.20713498,117940.0,117930.0,0.69389831]
["bitfinex","BTCUSD",1752859573315,0.19865624,117940.0,117930.0,0.51582658]
["bitfinex","BTCUSD",1752859573525,0.19017743,117940.0,117930.0,0.51582658]
["bitfinex","BTCUSD",1752859573751,0.19017743,117940.0,117930.0,0.52430618]
["bitfinex","BTCUSD",1752859573979,0.19017743,117940.0,117930.0,0.51582658]
["bitfinex","BTCUSD",1752859574453,0.20713469,117940.0,117930.0,0.70551784]
["bitfinex","BTCUSD",1752859574692,0.20713469,117940.0,117930.0,0.7139973]
["bitfinex","BTCUSD",1752859574914,0.19063469,117940.0,117930.0,0.70551784]
["bitfinex","BTCUSD",1752859575360,0.19063469,117940.0,117930.0,0.51896658]
["bitfinex","BTCUSD",1752859575615,0.19063469,117940.0,117930.0,0.52744618]
["bitfinex","BTCUSD",1752859576708,0.19063469,117940.0,117930.0,0.51896658]
["bitfinex","BTCUSD",1752859577333,0.19735617,117940.0,117930.0,0.51896658]
["bitfinex","BTCUSD",1752859577561,0.23434721,117940.0,117930.0,0.51896658]
["bitfinex","BTCUSD",1752859577775,0.19735617,117940.0,117930.0,0.51896658]
["bitfinex","BTCUSD",1752859578430,0.18215617,117940.0,117930.0,0.51896658]
["bitfinex","BTCUSD",1752859578832,0.18215617,117940.0,117930.0,0.69703831]
["bitfinex","BTCUSD",1752859579031,0.18215617,117940.0,117930.0,0.70551784]
["bitfinex","BTCUSD",1752859579235,0.18868469,117940.0,117930.0,0.72247669]
["bitfinex","BTCUSD",1752859579444,0.18868469,117940.0,117930.0,1.21405836]
["bitfinex","BTCUSD",1752859579862,0.18868469,117940.0,117930.0,1.20557905]
["bitfinex","BTCUSD",1752859580078,0.19716357,117940.0,117930.0,1.20557905]
["bitfinex","BTCUSD",1752859580281,0.18868469,117940.0,117930.0,1.19709966]
["bitfinex","BTCUSD",1752859580511,0.19716357,117940.0,117930.0,1.19709966]
["bitfinex","BTCUSD",1752859580736,0.18868469,117940.0,117930.0,1.20557905]
["bitfinex","BTCUSD",1752859580981,0.19716357,117940.0,117930.0,1.19709966]
["bitfinex","BTCUSD",1752859581603,0.19716357,117940.0,117930.0,1.1886202]
["bitfinex","BTCUSD",1752859581853,0.19716357,117940.0,117930.0,1.18014067]
["bitfinex","BTCUSD",1752859582024,0.19716357,117940.0,117930.0,0.86234894]
["bitfinex","BTCUSD",1752859582266,0.20256694,117920.0,117910.0,0.00848104]
["bitfinex","BTCUSD",1752859582483,0.1780864,117920.0,117910.0,0.32257193]
["bitfinex","BTCUSD",1752859582682,0.19504618,117920.0,117910.0,1.1711164]
["bitfinex","BTCUSD",1752859582886,0.19504618,117920.0,117910.0,1.17936552]
["bitfinex","BTCUSD",1752859583092,0.20352628,117920.0,117910.0,1.17936566]
["bitfinex","BTCUSD",1752859583307,0.20352685,117920.0,117910.0,0.64430252]
["bitfinex","BTCUSD",1752859583522,0.20352685,117920.0,117910.0,0.99278349]
["bitfinex","BTCUSD",1752859583735,0.20352685,117920.0,117910.0,0.67930195]
["bitfinex","BTCUSD",1752859583954,0.20552685,117920.0,117910.0,0.67930195]
["bitfinex","BTCUSD",1752859584158,0.20552685,117920.0,117910.0,0.68794284]
["bitfinex","BTCUSD",1752859584363,0.19704653,117920.0,117910.0,0.69642345]
["bitfinex","BTCUSD",1752859584557,0.1970461,117920.0,117910.0,0.70490399]
["bitfinex","BTCUSD",1752859584801,0.1970461,117920.0,117910.0,1.17952595]
["bitfinex","BTCUSD",1752859585001,0.20552628,117920.0,117910.0,1.17104528]
["bitfinex","BTCUSD",1752859585203,0.20552628,117920.0,117910.0,1.1795261]
["bitfinex","BTCUSD",1752859585432,0.2140066,117920.0,117910.0,0.67946202]
["bitfinex","BTCUSD",1752859585656,0.20552693,117920.0,117910.0,0.50136016]
["bitfinex","BTCUSD",1752859585836,0.20552693,117920.0,117910.0,0.68794292]
["bitfinex","BTCUSD",1752859586063,0.19704704,117920.0,117910.0,0.49287912]
["bitfinex","BTCUSD",1752859586252,0.22221701,117920.0,117910.0,0.48764912]
["bitfinex","BTCUSD",1752859586456,0.26510347,117920.0,117910.0,0.51334778]
["bitfinex","BTCUSD",1752859586656,0.26510347,117920.0,117910.0,0.4794]
["bitfinex","BTCUSD",1752859587230,0.26211347,117920.0,117910.0,0.4794]
["bitfinex","BTCUSD",1752859587439,0.19803647,117920.0,117910.0,0.65959179]
["bitfinex","BTCUSD",1752859587648,0.2055265,117920.0,117910.0,0.66273179]
["bitfinex","BTCUSD",1752859587846,0.2055265,117920.0,117910.0,0.66273186]
["bitfinex","BTCUSD",1752859589125,0.19783676,117920.0,117910.0,0.48149]
["bitfinex","BTCUSD",1752859589836,0.21313676,117920.0,117910.0,0.4794]
["bitfinex","BTCUSD",1752859590045,0.21612676,117920.0,117910.0,0.4794]
["bitfinex","BTCUSD",1752859591941,0.21313676,117920.0,117910.0,0.4794]
["bitfinex","BTCUSD",1752859592164,0.21633676,117920.0,117910.0,0.4794]
["bitfinex","BTCUSD",1752859592384,0.21633676,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752859593476,0.21313676,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752859594783,0.21313676,117920.0,117900.0,0.1767155]
["bitfinex","BTCUSD",1752859594991,0.20950179,117910.0,117900.0,0.16504559]
["bitfinex","BTCUSD",1752859595196,0.21473179,117910.0,117900.0,0.50504559]
["bitfinex","BTCUSD",1752859595401,0.21473179,117910.0,117900.0,0.36584559]
["bitfinex","BTCUSD",1752859595615,0.21473179,117910.0,117900.0,0.47916]
["bitfinex","BTCUSD",1752859596283,0.2088169,117900.0,117890.0,0.00847085]
["bitfinex","BTCUSD",1752859596495,0.2108469,117900.0,117890.0,0.14767085]
["bitfinex","BTCUSD",1752859596691,0.2140469,117900.0,117890.0,0.4792]
["bitfinex","BTCUSD",1752859597157,0.21932844,117900.0,117890.0,0.34]
["bitfinex","BTCUSD",1752859597360,0.21932844,117900.0,117890.0,0.48123]
["bitfinex","BTCUSD",1752859597573,0.22032844,117900.0,117890.0,0.48476945]
["bitfinex","BTCUSD",1752859597781,0.22232844,117900.0,117890.0,0.48476945]
["bitfinex","BTCUSD",1752859597985,0.22232844,117900.0,117890.0,0.47973945]
["bitfinex","BTCUSD",1752859598223,0.49483872,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859598443,0.97794108,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859598860,0.49483872,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859599944,0.97794108,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859600594,0.63411872,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859601362,0.63419872,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859601567,0.40612844,117900.0,117890.0,0.17213912]
["bitfinex","BTCUSD",1752859601768,0.52980117,117900.0,117890.0,0.67524622]
["bitfinex","BTCUSD",1752859601950,0.38187941,117900.0,117890.0,0.82316848]
["bitfinex","BTCUSD",1752859602148,0.47953254,117900.0,117890.0,0.13993945]
["bitfinex","BTCUSD",1752859602410,0.9658349,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859603127,0.48273254,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859603358,0.41042851,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859604246,0.89353087,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859604438,0.97904115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859605936,1.11848115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859606140,0.63437879,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859606358,1.11748115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859606571,1.12048115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859606783,1.11848115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859606992,1.12148115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859607312,0.98204115,117900.0,117890.0,0.00049945]
["bitfinex","BTCUSD",1752859607549,0.19511257,117880.0,117870.0,0.61376372]
["bitfinex","BTCUSD",1752859607777,0.01696546,117880.0,117870.0,1.09890606]
["bitfinex","BTCUSD",1752859607977,0.50890698,117890.0,117880.0,0.17814711]
["bitfinex","BTCUSD",1752859608207,0.36942698,117890.0,117880.0,0.18013711]
["bitfinex","BTCUSD",1752859608412,0.36942698,117890.0,117880.0,0.19166009]
["bitfinex","BTCUSD",1752859608624,0.36942698,117890.0,117880.0,0.18317711]
["bitfinex","BTCUSD",1752859608809,0.36942698,117890.0,117880.0,0.19166009]
["bitfinex","BTCUSD",1752859609017,0.37789672,117890.0,117880.0,0.86320805]
["bitfinex","BTCUSD",1752859609218,0.19976465,117890.0,117880.0,0.38858853]
["bitfinex","BTCUSD",1752859609456,0.18280055,117890.0,117880.0,1.21169089]
["bitfinex","BTCUSD",1752859609875,0.02544384,117900.0,117890.0,0.22709625]
["bitfinex","BTCUSD",1752859610078,0.02544384,117900.0,117890.0,0.71218861]
["bitfinex","BTCUSD",1752859610286,0.01696244,117900.0,117890.0,0.71522861]
["bitfinex","BTCUSD",1752859610485,0.01695942,117920.0,117910.0,0.22705023]
["bitfinex","BTCUSD",1752859610698,0.01695942,117920.0,117910.0,1.20330313]
["bitfinex","BTCUSD",1752859610855,0.20352628,117920.0,117910.0,0.70323948]
["bitfinex","BTCUSD",1752859611024,0.20352628,117920.0,117910.0,1.16126102]
["bitfinex","BTCUSD",1752859611231,0.22591117,117920.0,117910.0,0.48467]
["bitfinex","BTCUSD",1752859611431,0.22591117,117920.0,117910.0,0.67125275]
["bitfinex","BTCUSD",1752859611662,0.22388117,117920.0,117910.0,0.6797338]
["bitfinex","BTCUSD",1752859611871,0.22488117,117920.0,117910.0,0.6797338]
["bitfinex","BTCUSD",1752859612065,0.21640114,117920.0,117910.0,0.66277193]
["bitfinex","BTCUSD",1752859612272,0.20995089,117920.0,117910.0,0.48467]
["bitfinex","BTCUSD",1752859612550,0.21095089,117920.0,117910.0,0.48467]
["bitfinex","BTCUSD",1752859612758,0.18856672,117920.0,117910.0,0.67973336]
["bitfinex","BTCUSD",1752859613456,0.01895999,117920.0,117910.0,0.6882139]
["bitfinex","BTCUSD",1752859613659,0.02743952,117920.0,117910.0,1.17131626]
["bitfinex","BTCUSD",1752859613896,0.02743952,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859614099,0.01895956,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859614524,0.02743959,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859614729,0.03591977,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859614933,0.02743959,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859615163,0.01795956,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859615370,0.02643959,117920.0,117910.0,1.20431626]
["bitfinex","BTCUSD",1752859615996,0.03491984,117920.0,117910.0,0.7212139]
["bitfinex","BTCUSD",1752859616198,0.22701066,117920.0,117910.0,0.67125283]
["bitfinex","BTCUSD",1752859616412,0.22498066,117920.0,117910.0,0.67973358]
["bitfinex","BTCUSD",1752859616565,0.22498066,117920.0,117910.0,0.68821419]
["bitfinex","BTCUSD",1752859616778,0.22398066,117920.0,117910.0,0.68821419]
["bitfinex","BTCUSD",1752859617022,0.22398066,117920.0,117910.0,1.16383594]
["bitfinex","BTCUSD",1752859617229,0.21550077,117920.0,117910.0,0.68921426]
["bitfinex","BTCUSD",1752859617451,0.02543988,117920.0,117910.0,1.18079716]
["bitfinex","BTCUSD",1752859617676,0.02543988,117920.0,117910.0,1.21239716]
["bitfinex","BTCUSD",1752859617895,0.03392006,117920.0,117910.0,1.21239716]
["bitfinex","BTCUSD",1752859618103,0.01695978,117920.0,117910.0,1.21239716]
["bitfinex","BTCUSD",1752859619162,0.00847982,117920.0,117910.0,1.21239716]
["bitfinex","BTCUSD",1752859619352,0.01638359,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752859619506,0.02593488,117940.0,117930.0,0.33942021]
["bitfinex","BTCUSD",1752859619721,0.03441362,117940.0,117930.0,0.83100167]
["bitfinex","BTCUSD",1752859620265,0.00897776,117940.0,117930.0,0.83100167]
["bitfinex","BTCUSD",1752859620376,0.00049945,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859620579,0.00897776,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859620787,0.00897776,117940.0,117930.0,0.71969931]
["bitfinex","BTCUSD",1752859621022,0.00049945,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859621467,0.00249945,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859621615,0.01945621,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859621980,0.02145621,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859622199,0.02993481,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859622410,0.03841355,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859622613,0.03641355,117940.0,117930.0,1.20280167]
["bitfinex","BTCUSD",1752859622816,0.02045621,117940.0,117930.0,1.21131631]
["bitfinex","BTCUSD",1752859623021,0.01197776,117940.0,117930.0,1.21131631]
["bitfinex","BTCUSD",1752859623235,0.00349945,117940.0,117930.0,1.21131631]
["bitfinex","BTCUSD",1752859623877,0.00349945,117940.0,117930.0,1.34468925]
["bitfinex","BTCUSD",1752859623878,0.00149945,117940.0,117930.0,1.34468925]
["bitfinex","BTCUSD",1752859624092,0.00249945,117940.0,117930.0,1.34468925]
["bitfinex","BTCUSD",1752859624940,0.00149945,117940.0,117930.0,1.34468925]
["bitfinex","BTCUSD",1752859625119,0.00049945,117940.0,117930.0,1.34768925]
["bitfinex","BTCUSD",1752859625590,0.00049945,117940.0,117930.0,1.31536744]
["bitfinex","BTCUSD",1752859625800,0.00049945,117940.0,117930.0,0.83226508]
["bitfinex","BTCUSD",1752859626007,0.00049945,117940.0,117930.0,1.31536744]
["bitfinex","BTCUSD",1752859627074,0.00049945,117940.0,117930.0,1.3040428]
["bitfinex","BTCUSD",1752859628315,0.00049945,117940.0,117930.0,1.1646828]
["bitfinex","BTCUSD",1752859628555,0.00049945,117940.0,117930.0,1.3041228]
["bitfinex","BTCUSD",1752859628828,0.00049945,117940.0,117930.0,1.3040428]
["bitfinex","BTCUSD",1752859629708,0.00049945,117940.0,117930.0,1.34417786]
["bitfinex","BTCUSD",1752859630369,0.00049945,117940.0,117930.0,1.1646828]
["bitfinex","BTCUSD",1752859630598,0.00049945,117940.0,117930.0,1.3039628]
["bitfinex","BTCUSD",1752859632808,0.00049945,117940.0,117930.0,0.83218508]
["bitfinex","BTCUSD",1752859633042,0.00049945,117940.0,117930.0,0.80038508]
["bitfinex","BTCUSD",1752859633264,0.00897769,117940.0,117930.0,0.80038508]
["bitfinex","BTCUSD",1752859633453,0.00049945,117940.0,117930.0,0.83168508]
["bitfinex","BTCUSD",1752859633894,0.00049945,117940.0,117930.0,1.3034628]
["bitfinex","BTCUSD",1752859635470,0.00897776,117940.0,117930.0,1.3034628]
["bitfinex","BTCUSD",1752859635710,0.00897769,117940.0,117930.0,0.83168508]
["bitfinex","BTCUSD",1752859636037,0.00897769,117940.0,117930.0,1.3034628]
["bitfinex","BTCUSD",1752859636181,0.00897769,117940.0,117930.0,0.83168508]
["bitfinex","BTCUSD",1752859636383,0.00897769,117940.0,117930.0,1.3034628]
["bitfinex","BTCUSD",1752859636597,0.00049945,117940.0,117930.0,1.3034628]
["bitfinex","BTCUSD",1752859645434,0.00049945,117940.0,117930.0,0.83168508]
["bitfinex","BTCUSD",1752859645680,0.00049945,117940.0,117930.0,1.3034628]
["bitfinex","BTCUSD",1752859646909,0.00049945,117940.0,117930.0,1.31469639]
["bitfinex","BTCUSD",1752859650101,0.00049945,117940.0,117930.0,1.38180767]
["bitfinex","BTCUSD",1752859650976,0.00049945,117940.0,117930.0,1.37780767]
["bitfinex","BTCUSD",1752859651162,0.00049945,117940.0,117930.0,1.46556729]
["bitfinex","BTCUSD",1752859651365,0.00049945,117940.0,117930.0,1.46956729]
["bitfinex","BTCUSD",1752859651713,0.00049945,117940.0,117930.0,1.46756729]
["bitfinex","BTCUSD",1752859652381,0.00049945,117940.0,117930.0,1.46356729]
["bitfinex","BTCUSD",1752859652785,0.00049945,117940.0,117930.0,1.46756729]
["bitfinex","BTCUSD",1752859652990,1e-08,117940.0,117930.0,1.9535786]
["bitfinex","BTCUSD",1752859655375,1e-08,117940.0,117930.0,2.1570986]
["bitfinex","BTCUSD",1752859657891,1e-08,117940.0,117930.0,2.08998732]
["bitfinex","BTCUSD",1752859660608,0.03841053,117980.0,117970.0,0.53496393]
["bitfinex","BTCUSD",1752859660853,0.04060029,117980.0,117970.0,1.31355093]
["bitfinex","BTCUSD",1752859661248,0.04060029,117980.0,117970.0,1.31564093]
["bitfinex","BTCUSD",1752859661864,0.01010029,117980.0,117970.0,1.33316178]
["bitfinex","BTCUSD",1752859662043,0.02446029,117980.0,117970.0,1.33316178]
["bitfinex","BTCUSD",1752859662376,0.00014976,117980.0,117970.0,1.36516178]
["bitfinex","BTCUSD",1752859662758,0.00214976,117980.0,117970.0,1.36516178]
["bitfinex","BTCUSD",1752859662982,0.00314976,117980.0,117970.0,1.36516178]
["bitfinex","BTCUSD",1752859663559,0.00805889,117980.0,117970.0,1.36516178]
["bitfinex","BTCUSD",1752859663943,0.00805889,117980.0,117970.0,1.37016178]
["bitfinex","BTCUSD",1752859664766,0.01009889,117980.0,117970.0,1.12511637]
["bitfinex","BTCUSD",1752859664998,0.04480889,117980.0,117970.0,1.24624552]
["bitfinex","BTCUSD",1752859665139,0.23127989,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1752859665551,0.7142912,117980.0,117970.0,0.005]
["bitfinex","BTCUSD",1752859665811,0.23127989,117980.0,117970.0,0.1408]
["bitfinex","BTCUSD",1752859666231,0.23127989,117980.0,117970.0,0.1378]
["bitfinex","BTCUSD",1752859666442,0.22737166,117980.0,117970.0,0.1378]
["bitfinex","BTCUSD",1752859666652,0.21489587,117980.0,117970.0,0.1378]
["bitfinex","BTCUSD",1752859666863,0.21489587,117980.0,117970.0,0.32428786]
["bitfinex","BTCUSD",1752859667074,0.21889587,117980.0,117970.0,0.324288]
["bitfinex","BTCUSD",1752859667271,0.21889587,117980.0,117970.0,0.33276458]
["bitfinex","BTCUSD",1752859667476,0.05985127,117980.0,117970.0,0.34971702]
["bitfinex","BTCUSD",1752859668121,0.05137519,117980.0,117970.0,0.34971702]
["bitfinex","BTCUSD",1752859668363,0.05985077,117980.0,117970.0,0.34971702]
["bitfinex","BTCUSD",1752859668575,0.06832649,117980.0,117970.0,0.34971702]
["bitfinex","BTCUSD",1752859668719,0.07680235,117980.0,117970.0,0.34971702]
["bitfinex","BTCUSD",1752859668919,0.25479854,117980.0,117970.0,0.34971702]
["bitfinex","BTCUSD",1752859669123,0.24632311,117980.0,117970.0,0.3412408]
["bitfinex","BTCUSD",1752859669330,0.23784753,117980.0,117970.0,0.3412408]
["bitfinex","BTCUSD",1752859669596,0.23784753,117980.0,117970.0,0.34971717]
["bitfinex","BTCUSD",1752859670380,0.23784753,117980.0,117970.0,0.34971682]
["bitfinex","BTCUSD",1752859670590,0.24632354,117980.0,117970.0,0.34971682]
["bitfinex","BTCUSD",1752859671075,0.05137527,117980.0,117970.0,0.43547608]
["bitfinex","BTCUSD",1752859671484,0.05985092,117980.0,117970.0,0.34971646]
["bitfinex","BTCUSD",1752859672042,0.06832664,117980.0,117970.0,0.34971646]
["bitfinex","BTCUSD",1752859672257,0.05137527,117980.0,117970.0,0.34971646]
["bitfinex","BTCUSD",1752859672754,0.05985092,117980.0,117970.0,0.34971646]
["bitfinex","BTCUSD",1752859674103,0.22937117,117980.0,117970.0,0.34971646]
["bitfinex","BTCUSD",1752859674261,0.23784689,117980.0,117970.0,0.33276394]
["bitfinex","BTCUSD",1752859674468,0.23784703,117980.0,117970.0,0.32428757]
["bitfinex","BTCUSD",1752859674654,0.24632297,117980.0,117970.0,0.324288]
["bitfinex","BTCUSD",1752859675067,0.23784746,117980.0,117970.0,0.31581135]
["bitfinex","BTCUSD",1752859675334,0.23784746,117980.0,117970.0,0.33276458]
["bitfinex","BTCUSD",1752859675589,0.23784746,117980.0,117970.0,0.34124109]
["bitfinex","BTCUSD",1752859675818,0.23784746,117980.0,117970.0,0.33276458]
["bitfinex","BTCUSD",1752859676062,0.22937152,117980.0,117970.0,0.34971746]
["bitfinex","BTCUSD",1752859676283,0.23784688,117980.0,117970.0,0.34124073]
["bitfinex","BTCUSD",1752859676499,0.23784688,117980.0,117970.0,0.34971695]
["bitfinex","BTCUSD",1752859676719,0.24632282,117980.0,117970.0,0.34124073]
["bitfinex","BTCUSD",1752859676963,0.24632282,117980.0,117970.0,0.3412408]
["bitfinex","BTCUSD",1752859677177,0.24632282,117980.0,117970.0,0.33276436]
["bitfinex","BTCUSD",1752859677357,0.22937109,117980.0,117970.0,0.34971695]
["bitfinex","BTCUSD",1752859677627,0.04816512,117980.0,117970.0,0.82137917]
["bitfinex","BTCUSD",1752859678070,0.02418976,117980.0,117970.0,0.90922879]
["bitfinex","BTCUSD",1752859678298,0.02418976,117980.0,117970.0,0.82346917]
["bitfinex","BTCUSD",1752859678762,0.03266512,117980.0,117970.0,0.82346917]
["bitfinex","BTCUSD",1752859679175,0.02218976,117980.0,117970.0,0.82346917]
["bitfinex","BTCUSD",1752859679623,0.01262512,117980.0,117970.0,0.82644917]
["bitfinex","BTCUSD",1752859679871,0.01262512,117980.0,117970.0,1.35225992]
["bitfinex","BTCUSD",1752859679872,0.00214976,117980.0,117970.0,1.35225992]
["bitfinex","BTCUSD",1752859680094,0.00214976,117980.0,117970.0,1.36855992]
["bitfinex","BTCUSD",1752859680320,0.00514976,117980.0,117970.0,1.36855992]
["bitfinex","BTCUSD",1752859680743,0.00514976,117980.0,117970.0,1.38455992]
["bitfinex","BTCUSD",1752859681029,0.00214976,117980.0,117970.0,1.38455992]
["bitfinex","BTCUSD",1752859681262,0.00014976,117980.0,117970.0,1.38455992]
["bitfinex","BTCUSD",1752859681489,0.00114976,117980.0,117970.0,1.24675992]
["bitfinex","BTCUSD",1752859681715,0.00114976,117980.0,117970.0,0.9125777]
["bitfinex","BTCUSD",1752859681943,0.00114976,117980.0,117970.0,1.38423992]
["bitfinex","BTCUSD",1752859682387,0.00114976,117980.0,117970.0,1.38523992]
["bitfinex","BTCUSD",1752859684173,0.00014976,117980.0,117970.0,1.38523992]
["bitfinex","BTCUSD",1752859684665,0.00014976,117980.0,117970.0,1.38623992]
["bitfinex","BTCUSD",1752859686658,0.00014976,117980.0,117970.0,0.9145777]
["bitfinex","BTCUSD",1752859686869,0.00014976,117980.0,117970.0,1.38623992]
["bitfinex","BTCUSD",1752859687083,0.00014976,117980.0,117970.0,1.39717596]
["bitfinex","BTCUSD",1752859688247,0.00014976,117980.0,117970.0,0.9145777]
["bitfinex","BTCUSD",1752859688475,0.00014976,117980.0,117970.0,1.39717596]
["bitfinex","BTCUSD",1752859691212,0.00014976,117980.0,117970.0,1.38087596]
["bitfinex","BTCUSD",1752859691431,0.00014976,117980.0,117970.0,1.36487596]
["bitfinex","BTCUSD",1752859691664,0.00014976,117980.0,117970.0,1.39517596]
["bitfinex","BTCUSD",1752859696128,0.00014976,117980.0,117970.0,1.38017596]
["bitfinex","BTCUSD",1752859696571,0.00014976,117980.0,117970.0,1.36487596]
["bitfinex","BTCUSD",1752859696883,0.00014976,117980.0,117970.0,0.8822777]
["bitfinex","BTCUSD",1752859697095,0.00014976,117980.0,117970.0,1.36487596]
["bitfinex","BTCUSD",1752859698024,0.00014976,117980.0,117970.0,1.27911634]
["bitfinex","BTCUSD",1752859698804,0.00211976,117980.0,117970.0,1.27911634]
["bitfinex","BTCUSD",1752859699016,0.01831976,117980.0,117970.0,1.27911634]
["bitfinex","BTCUSD",1752859699441,0.00211976,117980.0,117970.0,1.27911634]
["bitfinex","BTCUSD",1752859699644,0.00014976,117980.0,117970.0,1.27911634]
["bitfinex","BTCUSD",1752859699823,0.00014976,117980.0,117970.0,1.36487596]
["bitfinex","BTCUSD",1752859702511,0.00211976,117980.0,117970.0,1.36487596]
["bitfinex","BTCUSD",1752859703174,0.05333084,117980.0,117970.0,0.62247464]
["bitfinex","BTCUSD",1752859703378,0.03637976,117980.0,117970.0,1.26030556]
["bitfinex","BTCUSD",1752859703676,0.04485519,117980.0,117970.0,1.26030556]
["bitfinex","BTCUSD",1752859703950,0.04485512,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859704194,0.03637976,117980.0,117970.0,1.26030556]
["bitfinex","BTCUSD",1752859704447,0.03637976,117980.0,117970.0,1.25930556]
["bitfinex","BTCUSD",1752859704690,0.04485512,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859705181,0.04585512,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859705386,0.04585512,117980.0,117970.0,1.34406518]
["bitfinex","BTCUSD",1752859705880,0.0628062,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859706106,0.06280613,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859706351,0.03737976,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859706548,0.03441976,117980.0,117970.0,1.25830556]
["bitfinex","BTCUSD",1752859706753,0.03244976,117980.0,117970.0,1.26334556]
["bitfinex","BTCUSD",1752859706962,0.00114976,117980.0,117970.0,1.30943177]
["bitfinex","BTCUSD",1752859707395,0.00114976,117980.0,117970.0,0.92414479]
["bitfinex","BTCUSD",1752859707598,0.00114976,117980.0,117970.0,1.40674305]
["bitfinex","BTCUSD",1752859711632,0.00114976,117980.0,117970.0,1.33963177]
["bitfinex","BTCUSD",1752859712639,0.00014976,117980.0,117970.0,1.34063177]
["bitfinex","BTCUSD",1752859713076,0.00014976,117980.0,117970.0,1.34163177]
["bitfinex","BTCUSD",1752859715433,0.00014976,117980.0,117970.0,1.30639177]
["bitfinex","BTCUSD",1752859715434,0.01765976,117980.0,117970.0,1.30639177]
["bitfinex","BTCUSD",1752859715623,0.03365976,117980.0,117970.0,1.30639177]
["bitfinex","BTCUSD",1752859716484,0.03365976,117980.0,117970.0,1.27484641]
["bitfinex","BTCUSD",1752859716726,0.04528527,117980.0,117970.0,1.25986556]
["bitfinex","BTCUSD",1752859716939,0.06223671,117980.0,117970.0,0.7772673]
["bitfinex","BTCUSD",1752859717117,0.06223671,117980.0,117970.0,1.25986556]
["bitfinex","BTCUSD",1752859717345,0.04528527,117980.0,117970.0,1.25886556]
["bitfinex","BTCUSD",1752859717503,0.04528519,117980.0,117970.0,1.25886556]
["bitfinex","BTCUSD",1752859717707,0.04528519,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859718115,0.03780976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859718928,0.04628519,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859719278,0.03780976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859719685,0.04628519,117980.0,117970.0,0.7752673]
["bitfinex","BTCUSD",1752859719931,0.03780976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859720140,0.03465976,117980.0,117970.0,1.34362518]
["bitfinex","BTCUSD",1752859720345,0.03465976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859721588,0.03780976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859721792,0.04628519,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859722042,0.03780976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859722266,0.03465976,117980.0,117970.0,1.25786556]
["bitfinex","BTCUSD",1752859722939,0.03465976,117980.0,117970.0,1.25985556]
["bitfinex","BTCUSD",1752859723202,0.01865976,117980.0,117970.0,1.26302556]
["bitfinex","BTCUSD",1752859723430,0.00114976,117980.0,117970.0,0.88072777]
["bitfinex","BTCUSD",1752859723612,0.00114976,117980.0,117970.0,1.36332603]
["bitfinex","BTCUSD",1752859724531,0.01624976,117980.0,117970.0,1.36332603]
["bitfinex","BTCUSD",1752859724751,0.00114976,117980.0,117970.0,1.27756641]
["bitfinex","BTCUSD",1752859725322,0.01654976,117980.0,117970.0,1.27756641]
["bitfinex","BTCUSD",1752859725534,0.00114976,117980.0,117970.0,1.27756641]
["bitfinex","BTCUSD",1752859727323,0.00114976,117980.0,117970.0,1.30926641]
["bitfinex","BTCUSD",1752859727671,0.00114976,117980.0,117970.0,1.39502603]
["bitfinex","BTCUSD",1752859728964,0.00014976,117980.0,117970.0,1.39602603]
["bitfinex","BTCUSD",1752859729379,0.00014976,117980.0,117970.0,1.39702603]
["bitfinex","BTCUSD",1752859730023,0.00014976,117980.0,117970.0,0.91442777]
["bitfinex","BTCUSD",1752859730224,0.00014976,117980.0,117970.0,1.39702603]
["bitfinex","BTCUSD",1752859731217,0.00014976,117980.0,117970.0,0.91442777]
["bitfinex","BTCUSD",1752859731437,0.00014976,117980.0,117970.0,1.39702603]
["bitfinex","BTCUSD",1752859735294,0.00014976,117980.0,117970.0,0.91442777]
["bitfinex","BTCUSD",1752859735503,0.00014976,117980.0,117970.0,1.39702603]
["bitfinex","BTCUSD",1752859737523,0.00014976,117980.0,117970.0,0.91442777]
["bitfinex","BTCUSD",1752859737729,0.00014976,117980.0,117970.0,1.39702603]
["bitfinex","BTCUSD",1752859738354,4e-05,117990.0,117980.0,1.53214394]
["bitfinex","BTCUSD",1752859738565,4e-05,117990.0,117980.0,1.8379953]
["bitfinex","BTCUSD",1752859738781,4e-05,117990.0,117980.0,1.8411653]
["bitfinex","BTCUSD",1752859739201,4e-05,117990.0,117980.0,1.35856704]
["bitfinex","BTCUSD",1752859739826,4e-05,117990.0,117980.0,1.8411653]
["bitfinex","BTCUSD",1752859740040,4e-05,117990.0,117980.0,1.85570615]
["bitfinex","BTCUSD",1752859741530,4e-05,117990.0,117980.0,1.85670615]
["bitfinex","BTCUSD",1752859741956,4e-05,117990.0,117980.0,0.89150963]
["bitfinex","BTCUSD",1752859742170,4e-05,117990.0,117980.0,1.85570615]
["bitfinex","BTCUSD",1752859742407,4e-05,117990.0,117980.0,1.85770615]
["bitfinex","BTCUSD",1752859742820,1e-08,117990.0,117980.0,1.85770615]
["bitfinex","BTCUSD",1752859743274,0.00024,118010.0,118000.0,0.56581437]
["bitfinex","BTCUSD",1752859743486,0.00024,118010.0,118000.0,1.70972183]
["bitfinex","BTCUSD",1752859743704,0.00024,118010.0,118000.0,1.84788183]
["bitfinex","BTCUSD",1752859743915,0.00024,118010.0,118000.0,1.85083183]
["bitfinex","BTCUSD",1752859744336,0.00024,118010.0,118000.0,0.88563531]
["bitfinex","BTCUSD",1752859744545,0.00024,118010.0,118000.0,1.85083183]
["bitfinex","BTCUSD",1752859744780,1e-08,118010.0,118000.0,1.85083183]
["bitfinex","BTCUSD",1752859744989,0.0002,118030.0,118020.0,0.54942219]
["bitfinex","BTCUSD",1752859745197,0.00034965,118030.0,118020.0,1.26699054]
["bitfinex","BTCUSD",1752859745411,0.00034965,118030.0,118020.0,1.29267815]
["bitfinex","BTCUSD",1752859745620,0.00034965,118030.0,118020.0,1.32682815]
["bitfinex","BTCUSD",1752859745831,0.00034965,118030.0,118020.0,1.80942641]
["bitfinex","BTCUSD",1752859746685,0.00034965,118030.0,118020.0,1.81042641]
["bitfinex","BTCUSD",1752859746898,0.03196,118050.0,118040.0,0.20938918]
["bitfinex","BTCUSD",1752859747105,0.03196,118050.0,118040.0,1.47417289]
["bitfinex","BTCUSD",1752859747382,0.01616,118050.0,118040.0,1.47712289]
["bitfinex","BTCUSD",1752859747584,0.01827,118050.0,118040.0,0.99452463]
["bitfinex","BTCUSD",1752859747802,0.03407,118050.0,118040.0,1.00006501]
["bitfinex","BTCUSD",1752859747999,0.03607,118050.0,118040.0,1.00006501]
["bitfinex","BTCUSD",1752859748387,0.03607,118050.0,118040.0,1.48561327]
["bitfinex","BTCUSD",1752859748634,0.03607,118050.0,118040.0,1.48266327]
["bitfinex","BTCUSD",1752859749066,0.03607,118050.0,118040.0,1.48561327]
["bitfinex","BTCUSD",1752859749236,0.02327,118050.0,118040.0,0.52041675]
["bitfinex","BTCUSD",1752859749560,0.00506,118050.0,118040.0,1.48561327]
["bitfinex","BTCUSD",1752859749772,0.00717,118050.0,118040.0,1.48561327]
["bitfinex","BTCUSD",1752859749987,0.00717,118050.0,118040.0,0.52041675]
["bitfinex","BTCUSD",1752859750205,0.00506,118050.0,118040.0,0.52041675]
["bitfinex","BTCUSD",1752859750637,0.00506,118050.0,118040.0,1.48561327]
["bitfinex","BTCUSD",1752859751071,0.00506,118050.0,118040.0,0.52041675]
["bitfinex","BTCUSD",1752859751280,0.00506,118050.0,118040.0,1.82561327]
["bitfinex","BTCUSD",1752859752334,0.00506,118050.0,118040.0,1.85601327]
["bitfinex","BTCUSD",1752859752548,0.00506,118050.0,118040.0,0.89081675]
["bitfinex","BTCUSD",1752859752987,0.00506,118050.0,118040.0,1.85601327]
["bitfinex","BTCUSD",1752859753234,0.00506,118050.0,118040.0,0.89081675]
["bitfinex","BTCUSD",1752859753441,0.00206,118050.0,118040.0,0.89081675]
["bitfinex","BTCUSD",1752859753891,0.00206,118050.0,118040.0,1.85601327]
["bitfinex","BTCUSD",1752859754104,6e-05,118050.0,118040.0,1.85601327]
["bitfinex","BTCUSD",1752859754317,6e-05,118050.0,118040.0,0.87551675]
["bitfinex","BTCUSD",1752859754531,6e-05,118050.0,118040.0,1.84171327]
["bitfinex","BTCUSD",1752859754750,6e-05,118050.0,118040.0,1.82661327]
["bitfinex","BTCUSD",1752859755428,6e-05,118050.0,118040.0,0.86141675]
["bitfinex","BTCUSD",1752859755791,0.03297,118050.0,118040.0,1.34106501]
["bitfinex","BTCUSD",1752859756251,0.03297,118050.0,118040.0,0.85846675]
["bitfinex","BTCUSD",1752859756454,0.01777,118050.0,118040.0,0.85846675]
["bitfinex","BTCUSD",1752859756665,0.03297,118050.0,118040.0,1.33908501]
["bitfinex","BTCUSD",1752859756836,0.03601,118050.0,118040.0,1.25492725]
["bitfinex","BTCUSD",1752859757032,0.03601,118050.0,118040.0,1.1269881]
["bitfinex","BTCUSD",1752859757310,0.03601,118050.0,118040.0,1.2694681]
["bitfinex","BTCUSD",1752859757880,0.03601,118050.0,118040.0,0.78670984]
["bitfinex","BTCUSD",1752859758655,0.05295103,118050.0,118040.0,1.16078577]
["bitfinex","BTCUSD",1752859758881,0.05295103,118050.0,118040.0,1.16925697]
["bitfinex","BTCUSD",1752859759273,0.22237076,118050.0,118040.0,0.66124447]
["bitfinex","BTCUSD",1752859759478,0.27188627,118050.0,118040.0,0.3297161]
["bitfinex","BTCUSD",1752859759691,0.27188627,118050.0,118040.0,0.33818765]
["bitfinex","BTCUSD",1752859759904,0.28035725,118050.0,118040.0,0.67818765]
["bitfinex","BTCUSD",1752859760145,0.28035725,118050.0,118040.0,0.66971617]
["bitfinex","BTCUSD",1752859760352,0.23931258,118050.0,118040.0,0.68565906]
["bitfinex","BTCUSD",1752859760554,0.23084217,118050.0,118040.0,0.67718765]
["bitfinex","BTCUSD",1752859760764,0.22237119,118050.0,118040.0,0.68565899]
["bitfinex","BTCUSD",1752859760966,0.23084217,118050.0,118040.0,0.68565899]
["bitfinex","BTCUSD",1752859761223,0.23084217,118050.0,118040.0,0.67718765]
["bitfinex","BTCUSD",1752859761455,0.26341634,118050.0,118040.0,0.53486773]
["bitfinex","BTCUSD",1752859761680,0.18638285,118040.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1752859761902,0.18638285,118040.0,118030.0,0.48224]
["bitfinex","BTCUSD",1752859762112,0.19696426,118040.0,118030.0,0.48224]
["bitfinex","BTCUSD",1752859762325,0.22896419,118040.0,118030.0,0.49071235]
["bitfinex","BTCUSD",1752859762532,0.23200419,118040.0,118030.0,0.49071235]
["bitfinex","BTCUSD",1752859762960,0.23200419,118040.0,118030.0,0.48224]
["bitfinex","BTCUSD",1752859763178,0.23200419,118040.0,118030.0,0.49071242]
["bitfinex","BTCUSD",1752859763386,0.23200419,118040.0,118030.0,0.48212]
["bitfinex","BTCUSD",1752859763587,0.23200419,118040.0,118030.0,0.34]
["bitfinex","BTCUSD",1752859763717,0.23200419,118040.0,118030.0,0.48212]
["bitfinex","BTCUSD",1752859764349,0.23400419,118040.0,118030.0,0.48212]
["bitfinex","BTCUSD",1752859765387,0.22853256,118040.0,118030.0,0.49906477]
["bitfinex","BTCUSD",1752859765589,0.22853228,118040.0,118030.0,1.15111147]
["bitfinex","BTCUSD",1752859765770,0.22853228,118040.0,118030.0,1.16812128]
["bitfinex","BTCUSD",1752859766016,0.23700369,118040.0,118030.0,0.68552302]
["bitfinex","BTCUSD",1752859766231,0.23700369,118040.0,118030.0,0.67705075]
["bitfinex","BTCUSD",1752859766490,0.23700369,118040.0,118030.0,0.98172822]
["bitfinex","BTCUSD",1752859766698,0.23700369,118040.0,118030.0,0.99020049]
["bitfinex","BTCUSD",1752859766913,0.25394702,118040.0,118030.0,0.49065754]
["bitfinex","BTCUSD",1752859767121,0.23700369,118040.0,118030.0,0.98172815]
["bitfinex","BTCUSD",1752859767322,0.24547532,118040.0,118030.0,0.49065754]
["bitfinex","BTCUSD",1752859767530,0.25394702,118040.0,118030.0,0.49065754]
["bitfinex","BTCUSD",1752859767975,0.25394702,118040.0,118030.0,0.49912996]
["bitfinex","BTCUSD",1752859768188,0.23700362,118040.0,118030.0,0.68552295]
["bitfinex","BTCUSD",1752859768399,0.23700362,118040.0,118030.0,1.16812128]
["bitfinex","BTCUSD",1752859768600,0.24547518,118040.0,118030.0,1.16812128]
["bitfinex","BTCUSD",1752859769029,0.24547518,118040.0,118030.0,0.49912996]
["bitfinex","BTCUSD",1752859769452,0.25394688,118040.0,118030.0,0.49912996]
["bitfinex","BTCUSD",1752859769659,0.24547518,118040.0,118030.0,0.50760231]
["bitfinex","BTCUSD",1752859769834,0.24547518,118040.0,118030.0,0.49065754]
["bitfinex","BTCUSD",1752859770046,0.24547518,118040.0,118030.0,0.49912989]
["bitfinex","BTCUSD",1752859770403,0.25394688,118040.0,118030.0,0.49065754]
["bitfinex","BTCUSD",1752859770606,0.24547518,118040.0,118030.0,0.49912996]
["bitfinex","BTCUSD",1752859770955,0.25394688,118040.0,118030.0,0.49912996]
["bitfinex","BTCUSD",1752859771259,0.24547518,118040.0,118030.0,0.50760231]
["bitfinex","BTCUSD",1752859771411,0.24547518,118040.0,118030.0,0.34853754]
["bitfinex","BTCUSD",1752859771663,0.27002813,118040.0,118030.0,0.4822]
["bitfinex","BTCUSD",1752859771869,0.22853264,118040.0,118030.0,0.4822]
["bitfinex","BTCUSD",1752859772048,0.20813536,118020.0,118000.0,0.17796559]
["bitfinex","BTCUSD",1752859772254,0.22638178,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752859772480,0.22849178,118020.0,118010.0,0.48204]
["bitfinex","BTCUSD",1752859772683,0.22849163,118020.0,118010.0,0.49051385]
["bitfinex","BTCUSD",1752859772907,0.23154163,118020.0,118010.0,0.49051385]
["bitfinex","BTCUSD",1752859773103,0.23154163,118020.0,118010.0,0.48204]
["bitfinex","BTCUSD",1752859773277,0.22754163,118020.0,118010.0,0.48204]
["bitfinex","BTCUSD",1752859773478,0.17795101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859773692,0.21591101,118010.0,118000.0,0.15083715]
["bitfinex","BTCUSD",1752859773898,0.21591101,118010.0,118000.0,0.48222965]
["bitfinex","BTCUSD",1752859774109,0.22438465,118010.0,118000.0,0.48222965]
["bitfinex","BTCUSD",1752859774524,0.22438422,118010.0,118000.0,0.66019567]
["bitfinex","BTCUSD",1752859774732,0.23285736,118010.0,118000.0,0.66867003]
["bitfinex","BTCUSD",1752859774939,0.24133107,118010.0,118000.0,0.6696701]
["bitfinex","BTCUSD",1752859775352,0.24133107,118010.0,118000.0,0.66119567]
["bitfinex","BTCUSD",1752859775562,0.24980492,118010.0,118000.0,0.49047857]
["bitfinex","BTCUSD",1752859775765,0.24233171,118010.0,118000.0,0.49047857]
["bitfinex","BTCUSD",1752859776077,0.23485786,118010.0,118000.0,0.50742764]
["bitfinex","BTCUSD",1752859776460,0.23485786,118010.0,118000.0,0.49047857]
["bitfinex","BTCUSD",1752859776676,0.24333171,118010.0,118000.0,0.49047857]
["bitfinex","BTCUSD",1752859777097,0.23485829,118010.0,118000.0,0.49047857]
["bitfinex","BTCUSD",1752859777298,0.22638444,118010.0,118000.0,0.49895307]
["bitfinex","BTCUSD",1752859777506,0.23485822,118010.0,118000.0,0.9899859]
["bitfinex","BTCUSD",1752859777707,0.23485822,118010.0,118000.0,0.49891314]
["bitfinex","BTCUSD",1752859778136,0.22638408,118010.0,118000.0,0.67687902]
["bitfinex","BTCUSD",1752859778362,0.23485779,118010.0,118000.0,1.15947735]
["bitfinex","BTCUSD",1752859778576,0.23485779,118010.0,118000.0,1.15100292]
["bitfinex","BTCUSD",1752859778780,0.23485779,118010.0,118000.0,0.67687916]
["bitfinex","BTCUSD",1752859778983,0.23485779,118010.0,118000.0,1.16795185]
["bitfinex","BTCUSD",1752859779213,0.23485779,118010.0,118000.0,1.15100292]
["bitfinex","BTCUSD",1752859779429,0.23485779,118010.0,118000.0,1.16795185]
["bitfinex","BTCUSD",1752859779660,0.24333164,118010.0,118000.0,0.49891314]
["bitfinex","BTCUSD",1752859779883,0.24333164,118010.0,118000.0,0.49043857]
["bitfinex","BTCUSD",1752859780338,0.24333164,118010.0,118000.0,0.34839857]
["bitfinex","BTCUSD",1752859780553,0.24333164,118010.0,118000.0,0.49031857]
["bitfinex","BTCUSD",1752859780776,0.23485829,118010.0,118000.0,0.49031857]
["bitfinex","BTCUSD",1752859780984,0.2748904,118010.0,118000.0,0.34839857]
["bitfinex","BTCUSD",1752859781188,0.2748904,118010.0,118000.0,0.49011857]
["bitfinex","BTCUSD",1752859781601,0.26641683,118010.0,118000.0,0.49011857]
["bitfinex","BTCUSD",1752859781825,0.88226138,118010.0,118000.0,0.34839857]
["bitfinex","BTCUSD",1752859782042,0.88226138,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859782474,0.39966312,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859782893,0.88226138,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859783752,0.39966312,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859783963,0.96777166,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859784817,0.96677166,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859785028,0.96577166,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859785235,0.4861734,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859785459,0.97377166,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859785894,0.4911734,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859786100,0.45114129,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859786312,0.93373955,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859786521,0.22391101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859786753,0.36611101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859788834,0.36619101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859789851,0.36603101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859790245,0.22391101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859790448,0.35755716,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859792068,0.17747716,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859792318,0.01647335,118010.0,118000.0,0.53183995]
["bitfinex","BTCUSD",1752859792589,0.19653408,118010.0,118000.0,0.99748943]
["bitfinex","BTCUSD",1752859792831,0.19653408,118010.0,118000.0,1.03138693]
["bitfinex","BTCUSD",1752859793028,0.18806051,118010.0,118000.0,1.07620541]
["bitfinex","BTCUSD",1752859793351,0.01858321,118010.0,118000.0,1.07620541]
["bitfinex","BTCUSD",1752859793574,0.20500729,118010.0,118000.0,1.039861]
["bitfinex","BTCUSD",1752859793783,0.213481,118010.0,118000.0,1.03986128]
["bitfinex","BTCUSD",1752859794006,0.21048164,118010.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859794228,0.23825829,118010.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859794439,0.23825829,118010.0,118000.0,0.82274791]
["bitfinex","BTCUSD",1752859794865,0.23325829,118010.0,118000.0,0.82274791]
["bitfinex","BTCUSD",1752859795092,0.23525829,118010.0,118000.0,0.82274791]
["bitfinex","BTCUSD",1752859795298,0.22678472,118010.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859795483,0.21831101,118010.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859795685,0.21831101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859795686,0.28917639,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859796731,0.21831101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859797122,0.02141,118010.0,118000.0,0.67119843]
["bitfinex","BTCUSD",1752859797335,0.20000714,118010.0,118000.0,0.68291271]
["bitfinex","BTCUSD",1752859797548,0.20848078,118010.0,118000.0,0.20031453]
["bitfinex","BTCUSD",1752859797763,0.20000714,118010.0,118000.0,0.69986114]
["bitfinex","BTCUSD",1752859797969,0.01994649,118010.0,118000.0,0.78562026]
["bitfinex","BTCUSD",1752859798202,0.02841998,118010.0,118000.0,0.303022]
["bitfinex","BTCUSD",1752859798419,0.02841998,118010.0,118000.0,0.69986064]
["bitfinex","BTCUSD",1752859798619,0.02841991,118010.0,118000.0,0.84206064]
["bitfinex","BTCUSD",1752859798845,0.21484442,118010.0,118000.0,0.81663822]
["bitfinex","BTCUSD",1752859799026,0.20637121,118010.0,118000.0,0.80816386]
["bitfinex","BTCUSD",1752859799233,0.20637121,118010.0,118000.0,0.81663821]
["bitfinex","BTCUSD",1752859799428,0.19789743,118010.0,118000.0,0.82511228]
["bitfinex","BTCUSD",1752859799638,0.20637121,118010.0,118000.0,0.81663821]
["bitfinex","BTCUSD",1752859799844,0.19789743,118010.0,118000.0,0.81663821]
["bitfinex","BTCUSD",1752859800052,0.20637107,118010.0,118000.0,0.81663829]
["bitfinex","BTCUSD",1752859800258,0.21695485,118010.0,118000.0,0.32556567]
["bitfinex","BTCUSD",1752859800468,0.20848164,118010.0,118000.0,0.18336574]
["bitfinex","BTCUSD",1752859800703,0.28998966,118010.0,118000.0,0.48799791]
["bitfinex","BTCUSD",1752859800976,0.30598966,118010.0,118000.0,0.01063422]
["bitfinex","BTCUSD",1752859801173,0.23260822,118010.0,118000.0,0.48475791]
["bitfinex","BTCUSD",1752859801375,0.23260822,118010.0,118000.0,0.66272386]
["bitfinex","BTCUSD",1752859801599,0.23260822,118010.0,118000.0,0.48475791]
["bitfinex","BTCUSD",1752859801802,0.22413465,118010.0,118000.0,0.00215965]
["bitfinex","BTCUSD",1752859802037,0.22737465,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859802264,0.2991514,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859802482,0.22737465,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859803776,0.36661465,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859804220,0.22413422,118010.0,118000.0,0.65223943]
["bitfinex","BTCUSD",1752859804508,0.232608,118010.0,118000.0,0.660714]
["bitfinex","BTCUSD",1752859804695,0.216608,118010.0,118000.0,0.48777791]
["bitfinex","BTCUSD",1752859804931,0.216608,118010.0,118000.0,0.6742185]
["bitfinex","BTCUSD",1752859805138,0.19153422,118010.0,118000.0,0.67421836]
["bitfinex","BTCUSD",1752859805563,0.19789807,118010.0,118000.0,0.49625248]
["bitfinex","BTCUSD",1752859805994,0.19990807,118010.0,118000.0,0.00517965]
["bitfinex","BTCUSD",1752859806207,0.20683465,118010.0,118000.0,0.00219965]
["bitfinex","BTCUSD",1752859806611,0.20683465,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859806798,0.19836101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859807628,0.21436101,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859808058,0.20912716,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859808270,0.27994554,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859809162,0.20588716,118010.0,118000.0,0.00862422]
["bitfinex","BTCUSD",1752859809373,0.18988716,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859809611,0.20683436,118010.0,118000.0,0.17811567]
["bitfinex","BTCUSD",1752859809789,0.19990757,118010.0,118000.0,0.68269257]
["bitfinex","BTCUSD",1752859810001,0.01147328,118010.0,118000.0,0.58006838]
["bitfinex","BTCUSD",1752859810218,0.18095044,118010.0,118000.0,0.57159438]
["bitfinex","BTCUSD",1752859810428,0.19789757,118010.0,118000.0,0.99726943]
["bitfinex","BTCUSD",1752859810633,0.20637128,118010.0,118000.0,1.00574393]
["bitfinex","BTCUSD",1752859811089,0.18942386,118010.0,118000.0,1.03116649]
["bitfinex","BTCUSD",1752859811291,0.18942386,118010.0,118000.0,0.57966823]
["bitfinex","BTCUSD",1752859811497,0.2148447,118010.0,118000.0,1.02931829]
["bitfinex","BTCUSD",1752859811698,0.21484463,118010.0,118000.0,1.01421829]
["bitfinex","BTCUSD",1752859811938,0.18942386,118010.0,118000.0,1.03116664]
["bitfinex","BTCUSD",1752859812166,0.19789735,118010.0,118000.0,1.03116671]
["bitfinex","BTCUSD",1752859812351,0.18942386,118010.0,118000.0,1.06266671]
["bitfinex","BTCUSD",1752859812598,0.1978975,118010.0,118000.0,1.06266678]
["bitfinex","BTCUSD",1752859812811,0.18942386,118010.0,118000.0,0.58854259]
["bitfinex","BTCUSD",1752859813014,0.18942386,118010.0,118000.0,1.07114092]
["bitfinex","BTCUSD",1752859813189,0.01147328,118010.0,118000.0,1.07114049]
["bitfinex","BTCUSD",1752859813413,0.0199467,118010.0,118000.0,1.07114049]
["bitfinex","BTCUSD",1752859813602,0.18942393,118010.0,118000.0,1.07114049]
["bitfinex","BTCUSD",1752859813856,0.18942393,118010.0,118000.0,1.06266642]
["bitfinex","BTCUSD",1752859814071,0.18942393,118010.0,118000.0,1.04571807]
["bitfinex","BTCUSD",1752859814274,0.19789764,118010.0,118000.0,1.03031807]
["bitfinex","BTCUSD",1752859814485,0.19789764,118010.0,118000.0,1.03116628]
["bitfinex","BTCUSD",1752859814710,0.19789764,118010.0,118000.0,1.02269221]
["bitfinex","BTCUSD",1752859814923,0.19789764,118010.0,118000.0,1.03116628]
["bitfinex","BTCUSD",1752859815142,0.19789764,118010.0,118000.0,0.54009395]
["bitfinex","BTCUSD",1752859815334,0.01994677,118010.0,118000.0,1.03116628]
["bitfinex","BTCUSD",1752859815682,0.01147328,118010.0,118000.0,1.03116628]
["bitfinex","BTCUSD",1752859815892,0.0199467,118010.0,118000.0,1.06336628]
["bitfinex","BTCUSD",1752859816097,0.20637106,118010.0,118000.0,1.06336628]
["bitfinex","BTCUSD",1752859816305,0.18095044,118010.0,118000.0,1.05489228]
["bitfinex","BTCUSD",1752859816505,0.20637114,118010.0,118000.0,1.02269228]
["bitfinex","BTCUSD",1752859816728,0.19789736,118010.0,118000.0,1.03116642]
["bitfinex","BTCUSD",1752859816949,0.19789736,118010.0,118000.0,0.54009402]
["bitfinex","BTCUSD",1752859817111,0.01994663,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859817360,0.02842012,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859817572,0.003,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859817912,0.01994663,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859818116,0.01994663,118010.0,118000.0,0.58076809]
["bitfinex","BTCUSD",1752859818325,0.01147328,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859818551,0.003,118010.0,118000.0,0.58076809]
["bitfinex","BTCUSD",1752859818761,0.003,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859819970,0.01147321,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859820341,0.003,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859820550,0.003,118010.0,118000.0,1.63172423]
["bitfinex","BTCUSD",1752859820764,0.003,118010.0,118000.0,1.14912597]
["bitfinex","BTCUSD",1752859820973,0.003,118010.0,118000.0,1.06336635]
["bitfinex","BTCUSD",1752859822278,0.003,118010.0,118000.0,1.54596461]
["bitfinex","BTCUSD",1752859822514,0.003,118010.0,118000.0,1.63147489]
["bitfinex","BTCUSD",1752859822745,0.003,118010.0,118000.0,1.77271489]
["bitfinex","BTCUSD",1752859822976,0.003,118010.0,118000.0,1.29011663]
["bitfinex","BTCUSD",1752859823193,0.003,118010.0,118000.0,1.77271489]
["bitfinex","BTCUSD",1752859823418,0.002,118010.0,118000.0,1.77271489]
["bitfinex","BTCUSD",1752859823694,0.002,118010.0,118000.0,1.85947451]
["bitfinex","BTCUSD",1752859824130,0.20333785,118030.0,118020.0,0.18640857]
["bitfinex","BTCUSD",1752859824339,0.01694368,118030.0,118020.0,0.82084946]
["bitfinex","BTCUSD",1752859824541,0.19486425,118030.0,118020.0,0.82382946]
["bitfinex","BTCUSD",1752859824754,0.02541574,118030.0,118020.0,0.82382946]
["bitfinex","BTCUSD",1752859825186,0.01694368,118030.0,118020.0,0.83230216]
["bitfinex","BTCUSD",1752859825612,0.20633645,118030.0,118020.0,0.81535683]
["bitfinex","BTCUSD",1752859825981,0.20633645,118030.0,118020.0,0.82382953]
["bitfinex","BTCUSD",1752859826182,0.20633631,118030.0,118020.0,0.83230216]
["bitfinex","BTCUSD",1752859826594,0.21480858,118030.0,118020.0,0.80688405]
["bitfinex","BTCUSD",1752859826792,0.21480923,118030.0,118020.0,0.80688405]
["bitfinex","BTCUSD",1752859827000,0.20733681,118030.0,118020.0,0.82382982]
["bitfinex","BTCUSD",1752859827214,0.21580916,118030.0,118020.0,0.8323026]
["bitfinex","BTCUSD",1752859827428,0.21580916,118030.0,118020.0,0.33275871]
["bitfinex","BTCUSD",1752859827629,0.20733725,118030.0,118020.0,0.81535697]
["bitfinex","BTCUSD",1752859828097,0.20934725,118030.0,118020.0,0.80688405]
["bitfinex","BTCUSD",1752859828301,0.20934725,118030.0,118020.0,0.81535697]
["bitfinex","BTCUSD",1752859828507,0.20934732,118030.0,118020.0,0.90958944]
["bitfinex","BTCUSD",1752859828714,0.2008749,118030.0,118020.0,0.90958944]
["bitfinex","BTCUSD",1752859828897,0.20934761,118030.0,118020.0,0.88417068]
["bitfinex","BTCUSD",1752859829100,0.22544761,118030.0,118020.0,0.81535697]
["bitfinex","BTCUSD",1752859829264,0.22544761,118030.0,118020.0,0.80688405]
["bitfinex","BTCUSD",1752859829461,0.22544761,118030.0,118020.0,0.8153569]
["bitfinex","BTCUSD",1752859829691,0.21697519,118030.0,118020.0,0.82382953]
["bitfinex","BTCUSD",1752859829892,0.20087519,118030.0,118020.0,0.82382953]
["bitfinex","BTCUSD",1752859830118,0.20087519,118030.0,118020.0,0.90958922]
["bitfinex","BTCUSD",1752859830306,0.00601,118030.0,118020.0,0.91806185]
["bitfinex","BTCUSD",1752859830463,0.02094376,118030.0,118020.0,0.91806185]
["bitfinex","BTCUSD",1752859830936,0.03788809,118030.0,118020.0,0.34970397]
["bitfinex","BTCUSD",1752859831127,0.21580888,118030.0,118020.0,0.83230223]
["bitfinex","BTCUSD",1752859831336,0.03788809,118030.0,118020.0,0.34970397]
["bitfinex","BTCUSD",1752859831540,0.03788802,118030.0,118020.0,0.83230223]
["bitfinex","BTCUSD",1752859831749,0.21580873,118030.0,118020.0,0.83230223]
["bitfinex","BTCUSD",1752859831955,0.21580931,118030.0,118020.0,0.8238296]
["bitfinex","BTCUSD",1752859832153,0.21781931,118030.0,118020.0,0.8238296]
["bitfinex","BTCUSD",1752859832378,0.21781974,118030.0,118020.0,0.8238296]
["bitfinex","BTCUSD",1752859832930,0.20934732,118030.0,118020.0,0.8238296]
["bitfinex","BTCUSD",1752859833233,0.20087497,118030.0,118020.0,0.83230223]
["bitfinex","BTCUSD",1752859834095,0.20087497,118030.0,118020.0,0.8153569]
["bitfinex","BTCUSD",1752859834276,0.20087497,118030.0,118020.0,0.82382968]
["bitfinex","BTCUSD",1752859834502,0.20934732,118030.0,118020.0,0.85641752]
["bitfinex","BTCUSD",1752859834710,0.22350306,118030.0,118020.0,0.3107828]
["bitfinex","BTCUSD",1752859834922,0.2005628,118020.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859835135,0.84537262,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859835751,0.36277436,118010.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859836158,0.35430087,118010.0,118000.0,0.34014965]
["bitfinex","BTCUSD",1752859837622,0.35430087,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859837623,0.83689913,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859837826,0.35430087,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859838001,0.35630087,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859838204,0.35730087,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859838638,0.83989913,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859838870,0.92540941,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859842106,0.44281115,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859842278,0.92540941,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859844378,1.10820941,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859848874,1.10320941,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859849076,0.62061115,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859849283,1.10320941,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859853242,0.62061115,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859853459,1.18307211,118010.0,118000.0,0.00014965]
["bitfinex","BTCUSD",1752859853915,0.17799626,117980.0,117970.0,0.06711128]
["bitfinex","BTCUSD",1752859854124,0.19695763,117980.0,117970.0,0.40711128]
["bitfinex","BTCUSD",1752859854361,0.18848205,117980.0,117970.0,0.41772243]
["bitfinex","BTCUSD",1752859854597,0.18000626,117980.0,117970.0,0.41772243]
["bitfinex","BTCUSD",1752859855064,0.18000626,117980.0,117970.0,0.60421029]
["bitfinex","BTCUSD",1752859855290,0.18000626,117980.0,117970.0,0.60726036]
["bitfinex","BTCUSD",1752859855846,0.18000626,117980.0,117970.0,0.59878378]
["bitfinex","BTCUSD",1752859856065,0.18000626,117980.0,117970.0,0.60726043]
["bitfinex","BTCUSD",1752859857184,0.18000626,117980.0,117970.0,0.35366115]
["bitfinex","BTCUSD",1752859857403,0.18000626,117980.0,117970.0,0.53167235]
["bitfinex","BTCUSD",1752859857600,0.18000626,117980.0,117970.0,0.52319577]
["bitfinex","BTCUSD",1752859857798,0.18000626,117980.0,117970.0,0.36213788]
["bitfinex","BTCUSD",1752859857994,0.18000626,117980.0,117970.0,0.35366115]
["bitfinex","BTCUSD",1752859858223,0.1913117,117980.0,117970.0,0.35366115]
["bitfinex","BTCUSD",1752859858413,0.18283569,117980.0,117970.0,0.35366115]
["bitfinex","BTCUSD",1752859858614,0.18283569,117980.0,117970.0,0.35466115]
["bitfinex","BTCUSD",1752859858842,0.17153025,117980.0,117970.0,0.35466115]
["bitfinex","BTCUSD",1752859860258,0.17153025,117980.0,117970.0,0.35161115]
["bitfinex","BTCUSD",1752859861012,0.17153025,117980.0,117970.0,0.36314788]
["bitfinex","BTCUSD",1752859861506,0.17153025,117980.0,117970.0,0.35467115]
["bitfinex","BTCUSD",1752859861731,0.23450437,117980.0,117970.0,0.35467115]
["bitfinex","BTCUSD",1752859862939,0.23450437,117980.0,117970.0,0.34959115]
["bitfinex","BTCUSD",1752859863148,0.2923894,117980.0,117970.0,0.34959115]
["bitfinex","BTCUSD",1752859863330,0.2923894,117980.0,117970.0,0.35169115]
["bitfinex","BTCUSD",1752859863947,0.23450437,117980.0,117970.0,0.35169115]
["bitfinex","BTCUSD",1752859864569,0.25080437,117980.0,117970.0,0.34959115]
["bitfinex","BTCUSD",1752859864788,0.26610437,117980.0,117970.0,0.34959115]
["bitfinex","BTCUSD",1752859865201,0.75188263,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752859865402,0.83739291,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752859865996,0.84587976,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752859866417,0.3632815,117980.0,117970.0,0.001]
["bitfinex","BTCUSD",1752859866641,0.20310338,117960.0,117950.0,0.34839207]
["bitfinex","BTCUSD",1752859866850,0.35964338,117960.0,117950.0,0.34839207]
["bitfinex","BTCUSD",1752859867031,0.32724338,117960.0,117950.0,0.34839207]
["bitfinex","BTCUSD",1752859867264,0.32724338,117960.0,117950.0,0.35049207]
["bitfinex","BTCUSD",1752859867519,0.18856338,117960.0,117950.0,0.3421]
["bitfinex","BTCUSD",1752859867779,0.32732338,117960.0,117950.0,0.3421]
["bitfinex","BTCUSD",1752859868427,0.32732338,117960.0,117950.0,0.3431]
["bitfinex","BTCUSD",1752859868580,0.18856338,117960.0,117950.0,0.51572337]
["bitfinex","BTCUSD",1752859868800,0.32728338,117960.0,117950.0,0.34616]
["bitfinex","BTCUSD",1752859869215,0.31880629,117960.0,117950.0,0.34616]
["bitfinex","BTCUSD",1752859869416,0.31880629,117960.0,117950.0,0.35463816]
["bitfinex","BTCUSD",1752859869649,0.31880629,117960.0,117950.0,0.34616]
["bitfinex","BTCUSD",1752859870434,0.31880629,117960.0,117950.0,0.53267962]
["bitfinex","BTCUSD",1752859870627,0.31880629,117960.0,117950.0,0.34616]
["bitfinex","BTCUSD",1752859870836,0.18008608,117960.0,117950.0,0.52420153]
["bitfinex","BTCUSD",1752859871048,0.33374017,117960.0,117950.0,1.07291122]
["bitfinex","BTCUSD",1752859871266,0.16419082,117960.0,117950.0,1.07291122]
["bitfinex","BTCUSD",1752859871490,0.02543082,117960.0,117950.0,0.59031296]
["bitfinex","BTCUSD",1752859871692,0.50986862,117970.0,117960.0,0.21870366]
["bitfinex","BTCUSD",1752859871939,0.5268215,117970.0,117960.0,0.70646192]
["bitfinex","BTCUSD",1752859872140,0.5268215,117970.0,117960.0,0.71493901]
["bitfinex","BTCUSD",1752859872353,0.5268215,117970.0,117960.0,0.70646192]
["bitfinex","BTCUSD",1752859872542,0.50986898,117970.0,117960.0,0.21538643]
["bitfinex","BTCUSD",1752859872865,0.50986898,117970.0,117960.0,0.70646199]
["bitfinex","BTCUSD",1752859873042,0.52034563,117970.0,117960.0,0.70646199]
["bitfinex","BTCUSD",1752859873583,0.51186898,117970.0,117960.0,0.23234096]
["bitfinex","BTCUSD",1752859873785,0.52034571,117970.0,117960.0,0.70646206]
["bitfinex","BTCUSD",1752859873989,0.52034571,117970.0,117960.0,0.72341645]
["bitfinex","BTCUSD",1752859874206,0.52034571,117970.0,117960.0,0.70646206]
["bitfinex","BTCUSD",1752859874359,0.52034571,117970.0,117960.0,0.71493936]
["bitfinex","BTCUSD",1752859874571,0.52034571,117970.0,117960.0,0.00516]
["bitfinex","BTCUSD",1752859874769,0.17802629,117960.0,117950.0,0.65970197]
["bitfinex","BTCUSD",1752859874970,0.17802629,117960.0,117950.0,0.67875822]
["bitfinex","BTCUSD",1752859875404,0.17802629,117960.0,117950.0,0.68723617]
["bitfinex","BTCUSD",1752859875624,0.17802629,117960.0,117950.0,0.68723624]
["bitfinex","BTCUSD",1752859875955,0.18650352,117960.0,117950.0,1.18679018]
["bitfinex","BTCUSD",1752859876162,0.19498096,117960.0,117950.0,0.73619199]
["bitfinex","BTCUSD",1752859876362,0.19498096,117960.0,117950.0,1.21879025]
["bitfinex","BTCUSD",1752859876599,0.19498096,117960.0,117950.0,1.21031245]
["bitfinex","BTCUSD",1752859876822,0.19498096,117960.0,117950.0,0.73619199]
["bitfinex","BTCUSD",1752859877023,0.19498096,117960.0,117950.0,1.21879033]
["bitfinex","BTCUSD",1752859877424,0.50891596,117970.0,117950.0,1.27063773]
["bitfinex","BTCUSD",1752859877623,0.52682179,117970.0,117960.0,0.48259826]
["bitfinex","BTCUSD",1752859877858,0.51834564,117970.0,117960.0,0.4962357]
["bitfinex","BTCUSD",1752859878058,0.50986927,117970.0,117960.0,0.01363744]
["bitfinex","BTCUSD",1752859878194,0.50986927,117970.0,117960.0,0.4962357]
["bitfinex","BTCUSD",1752859878408,0.50986927,117970.0,117960.0,0.67426199]
["bitfinex","BTCUSD",1752859878614,0.51086927,117970.0,117960.0,0.67426206]
["bitfinex","BTCUSD",1752859878822,0.51086927,117970.0,117960.0,0.4962357]
["bitfinex","BTCUSD",1752859879024,0.51086927,117970.0,117960.0,0.48775826]
["bitfinex","BTCUSD",1752859879252,0.51186927,117970.0,117960.0,0.49623563]
["bitfinex","BTCUSD",1752859879451,0.51086927,117970.0,117960.0,0.49623563]
["bitfinex","BTCUSD",1752859879688,0.51086927,117970.0,117960.0,0.48775826]
["bitfinex","BTCUSD",1752859879888,0.51186927,117970.0,117960.0,0.50471307]
["bitfinex","BTCUSD",1752859880128,0.30091892,117970.0,117960.0,0.6912163]
["bitfinex","BTCUSD",1752859880443,0.11443099,117970.0,117960.0,1.63985112]
["bitfinex","BTCUSD",1752859880812,0.11443099,117970.0,117960.0,1.7253614]
["bitfinex","BTCUSD",1752859881655,0.11343099,117970.0,117960.0,1.7253614]
["bitfinex","BTCUSD",1752859881836,0.11243099,117970.0,117960.0,1.7263614]
["bitfinex","BTCUSD",1752859882186,0.11243099,117970.0,117960.0,1.7253614]
["bitfinex","BTCUSD",1752859882389,0.11243099,117970.0,117960.0,1.7283614]
["bitfinex","BTCUSD",1752859883007,8.443e-05,117980.0,117970.0,0.22666393]
["bitfinex","BTCUSD",1752859883211,8.443e-05,117980.0,117970.0,1.02629209]
["bitfinex","BTCUSD",1752859883834,8.443e-05,117980.0,117970.0,1.38083294]
["bitfinex","BTCUSD",1752859884678,8.443e-05,117980.0,117970.0,1.38483294]
["bitfinex","BTCUSD",1752859886170,8.443e-05,117980.0,117970.0,0.76163468]
["bitfinex","BTCUSD",1752859886376,8.443e-05,117980.0,117970.0,1.38507294]
["bitfinex","BTCUSD",1752859887008,8.443e-05,117980.0,117970.0,1.38807294]
["bitfinex","BTCUSD",1752859887224,8.443e-05,117980.0,117970.0,0.90547468]
["bitfinex","BTCUSD",1752859887438,8.443e-05,117980.0,117970.0,1.38807294]
["bitfinex","BTCUSD",1752859890213,8.443e-05,117980.0,117970.0,0.90547468]
["bitfinex","BTCUSD",1752859890422,8.443e-05,117980.0,117970.0,1.38807294]
["bitfinex","BTCUSD",1752859893831,8.443e-05,117980.0,117970.0,0.90547468]
["bitfinex","BTCUSD",1752859894013,8.443e-05,117980.0,117970.0,1.38807294]
["bitfinex","BTCUSD",1752859894458,8.443e-05,117980.0,117970.0,0.90547468]
["bitfinex","BTCUSD",1752859894664,8.443e-05,117980.0,117970.0,1.38807294]
["bitfinex","BTCUSD",1752859895228,8.443e-05,117980.0,117970.0,0.90547468]
["bitfinex","BTCUSD",1752859895413,8.443e-05,117980.0,117970.0,0.81971506]
["bitfinex","BTCUSD",1752859895625,0.00855979,117980.0,117970.0,0.77299421]
["bitfinex","BTCUSD",1752859895850,8.443e-05,117980.0,117970.0,1.25559247]
["bitfinex","BTCUSD",1752859896055,8.443e-05,117980.0,117970.0,1.28669247]
["bitfinex","BTCUSD",1752859896498,8.443e-05,117980.0,117970.0,1.28369247]
["bitfinex","BTCUSD",1752859896907,8.443e-05,117980.0,117970.0,1.28069247]
["bitfinex","BTCUSD",1752859897291,8.443e-05,117980.0,117970.0,1.28369247]
["bitfinex","BTCUSD",1752859897643,8.443e-05,117980.0,117970.0,1.36945209]
["bitfinex","BTCUSD",1752859897983,8.443e-05,117980.0,117970.0,1.38399294]
["bitfinex","BTCUSD",1752859900063,8.443e-05,117980.0,117970.0,1.37999294]
["bitfinex","BTCUSD",1752859900493,8.443e-05,117980.0,117970.0,1.38699294]
["bitfinex","BTCUSD",1752859900719,8.443e-05,117980.0,117970.0,1.8695912]
["bitfinex","BTCUSD",1752859900899,8.443e-05,117980.0,117970.0,1.38699294]
["bitfinex","BTCUSD",1752859902118,8.443e-05,117980.0,117970.0,1.8695912]
["bitfinex","BTCUSD",1752859902321,0.2100644,118030.0,118020.0,0.6774796]
["bitfinex","BTCUSD",1752859902492,0.22835887,118030.0,118020.0,0.8178396]
["bitfinex","BTCUSD",1752859902692,0.23683122,118030.0,118020.0,0.81783975]
["bitfinex","BTCUSD",1752859902901,0.23150887,118030.0,118020.0,0.82631238]
["bitfinex","BTCUSD",1752859903098,0.0535883,118030.0,118020.0,0.82631238]
["bitfinex","BTCUSD",1752859903300,0.04511631,118030.0,118020.0,0.85234918]
["bitfinex","BTCUSD",1752859903504,0.23883114,118030.0,118020.0,0.39121131]
["bitfinex","BTCUSD",1752859903810,0.23035879,118030.0,118020.0,0.84387655]
["bitfinex","BTCUSD",1752859904060,0.23335879,118030.0,118020.0,0.36975092]
["bitfinex","BTCUSD",1752859904223,0.23335879,118030.0,118020.0,0.84387647]
["bitfinex","BTCUSD",1752859904432,0.23335879,118030.0,118020.0,0.82693092]
["bitfinex","BTCUSD",1752859904433,0.24183114,118030.0,118020.0,0.82693092]
["bitfinex","BTCUSD",1752859904626,0.24183114,118030.0,118020.0,0.83540384]
["bitfinex","BTCUSD",1752859904865,0.23883114,118030.0,118020.0,0.88888075]
["bitfinex","BTCUSD",1752859905007,0.23035879,118030.0,118020.0,0.42322804]
["bitfinex","BTCUSD",1752859905216,0.23883099,118030.0,118020.0,0.85234968]
["bitfinex","BTCUSD",1752859905446,0.05243822,118030.0,118020.0,0.86082195]
["bitfinex","BTCUSD",1752859905674,0.01266631,118030.0,118020.0,0.86298195]
["bitfinex","BTCUSD",1752859905875,0.00208454,118030.0,118020.0,1.20602195]
["bitfinex","BTCUSD",1752859906291,0.00208454,118030.0,118020.0,1.24790294]
["bitfinex","BTCUSD",1752859906494,0.00300218,118030.0,118020.0,1.22202195]
["bitfinex","BTCUSD",1752859906710,0.00100218,118030.0,118020.0,1.32373223]
["bitfinex","BTCUSD",1752859906948,0.00100218,118030.0,118020.0,0.84113397]
["bitfinex","BTCUSD",1752859907169,0.00200218,118030.0,118020.0,0.849579]
["bitfinex","BTCUSD",1752859907378,2.18e-06,118030.0,118020.0,0.849579]
["bitfinex","BTCUSD",1752859907593,2.18e-06,118030.0,118020.0,1.31617726]
["bitfinex","BTCUSD",1752859907810,2.18e-06,118030.0,118020.0,1.33317726]
["bitfinex","BTCUSD",1752859908635,2.18e-06,118030.0,118020.0,0.851579]
["bitfinex","BTCUSD",1752859909055,2.18e-06,118030.0,118020.0,1.33417726]
["bitfinex","BTCUSD",1752859909333,2.18e-06,118030.0,118020.0,0.93733862]
["bitfinex","BTCUSD",1752859909506,2.18e-06,118030.0,118020.0,1.41993688]
["bitfinex","BTCUSD",1752859909927,2.18e-06,118030.0,118020.0,1.38773688]
["bitfinex","BTCUSD",1752859910305,2.18e-06,118030.0,118020.0,0.95127947]
["bitfinex","BTCUSD",1752859910511,2.18e-06,118030.0,118020.0,1.43387773]
["bitfinex","BTCUSD",1752859912758,2.18e-06,118030.0,118020.0,1.42065688]
["bitfinex","BTCUSD",1752859912972,0.03140218,118030.0,118020.0,0.673819]
["bitfinex","BTCUSD",1752859913191,2.18e-06,118030.0,118020.0,1.30353726]
["bitfinex","BTCUSD",1752859913396,2.18e-06,118030.0,118020.0,0.820939]
["bitfinex","BTCUSD",1752859913596,2.18e-06,118030.0,118020.0,1.30353726]
["bitfinex","BTCUSD",1752859914047,0.00211218,118030.0,118020.0,0.820939]
["bitfinex","BTCUSD",1752859914270,0.00211218,118030.0,118020.0,1.30353726]
["bitfinex","BTCUSD",1752859914512,2.18e-06,118030.0,118020.0,0.90669862]
["bitfinex","BTCUSD",1752859914755,2.18e-06,118030.0,118020.0,1.38929688]
["bitfinex","BTCUSD",1752859915384,2.18e-06,118030.0,118020.0,0.90669862]
["bitfinex","BTCUSD",1752859915598,2.18e-06,118030.0,118020.0,1.30353726]
["bitfinex","BTCUSD",1752859915859,0.02598395,118030.0,118020.0,1.30049726]
["bitfinex","BTCUSD",1752859916098,0.02598395,118030.0,118020.0,0.817899]
["bitfinex","BTCUSD",1752859916315,0.02598395,118030.0,118020.0,1.30049726]
["bitfinex","BTCUSD",1752859916533,0.02598395,118030.0,118020.0,0.817899]
["bitfinex","BTCUSD",1752859916780,0.04248395,118030.0,118020.0,1.30049726]
["bitfinex","BTCUSD",1752859916985,0.05095586,118030.0,118020.0,1.30949428]
["bitfinex","BTCUSD",1752859917364,0.05942785,118030.0,118020.0,1.30949428]
["bitfinex","BTCUSD",1752859917521,0.04248395,118030.0,118020.0,1.30049726]
["bitfinex","BTCUSD",1752859917724,0.05095586,118030.0,118020.0,1.21282698]
["bitfinex","BTCUSD",1752859917941,0.05410586,118030.0,118020.0,1.21282698]
["bitfinex","BTCUSD",1752859918136,0.22355495,118030.0,118020.0,0.69633777]
["bitfinex","BTCUSD",1752859918347,0.22355495,118030.0,118020.0,0.17840183]
["bitfinex","BTCUSD",1752859918686,0.26285415,118030.0,118020.0,0.17840183]
["bitfinex","BTCUSD",1752859918899,0.22355524,118030.0,118020.0,0.17840183]
["bitfinex","BTCUSD",1752859919580,0.22355524,118030.0,118020.0,0.17740183]
["bitfinex","BTCUSD",1752859919803,0.21508297,118030.0,118020.0,0.17740183]
["bitfinex","BTCUSD",1752859920012,0.21608297,118030.0,118020.0,0.17740183]
["bitfinex","BTCUSD",1752859920866,0.21608297,118030.0,118020.0,0.18587497]
["bitfinex","BTCUSD",1752859921086,0.21608297,118030.0,118020.0,0.17740183]
["bitfinex","BTCUSD",1752859921504,0.21608297,118030.0,118020.0,0.36281054]
["bitfinex","BTCUSD",1752859921505,0.2245551,118030.0,118020.0,0.36281054]
["bitfinex","BTCUSD",1752859921716,0.2245551,118030.0,118020.0,0.17640183]
["bitfinex","BTCUSD",1752859921952,0.25548189,118030.0,118020.0,0.17640183]
["bitfinex","BTCUSD",1752859922187,0.25548189,118030.0,118020.0,0.15036503]
["bitfinex","BTCUSD",1752859922404,0.25548189,118030.0,118020.0,0.14192]
["bitfinex","BTCUSD",1752859922819,0.21608297,118030.0,118020.0,0.3113828]
["bitfinex","BTCUSD",1752859922993,0.21608297,118030.0,118020.0,0.14192]
["bitfinex","BTCUSD",1752859923467,0.21608297,118030.0,118020.0,0.328329]
["bitfinex","BTCUSD",1752859923876,0.21608297,118030.0,118020.0,0.15039314]
["bitfinex","BTCUSD",1752859924296,0.21608297,118030.0,118020.0,0.31985594]
["bitfinex","BTCUSD",1752859924502,0.21608297,118030.0,118020.0,0.32832886]
["bitfinex","BTCUSD",1752859924767,0.21608297,118030.0,118020.0,0.33680185]
["bitfinex","BTCUSD",1752859924987,0.2245551,118030.0,118020.0,0.34527463]
["bitfinex","BTCUSD",1752859925201,0.05510622,118030.0,118020.0,0.35374682]
["bitfinex","BTCUSD",1752859925383,0.06042849,118030.0,118020.0,0.35374682]
["bitfinex","BTCUSD",1752859925838,0.23284693,118030.0,118020.0,0.33680149]
["bitfinex","BTCUSD",1752859926076,0.24131935,118030.0,118020.0,0.32832885]
["bitfinex","BTCUSD",1752859926288,0.23244744,118030.0,118020.0,0.15884082]
["bitfinex","BTCUSD",1752859926496,0.23244744,118030.0,118020.0,0.34524946]
["bitfinex","BTCUSD",1752859926704,0.23244744,118030.0,118020.0,0.37023143]
["bitfinex","BTCUSD",1752859927104,0.23244744,118030.0,118020.0,0.17534965]
["bitfinex","BTCUSD",1752859927311,0.21550304,118030.0,118020.0,0.15036768]
["bitfinex","BTCUSD",1752859927743,0.21550304,118030.0,118020.0,0.32830362]
["bitfinex","BTCUSD",1752859927964,0.21550304,118030.0,118020.0,0.3452496]
["bitfinex","BTCUSD",1752859928145,0.22397524,118030.0,118020.0,0.3452496]
["bitfinex","BTCUSD",1752859928357,0.23244708,118030.0,118020.0,0.82784786]
["bitfinex","BTCUSD",1752859928562,0.22397481,118030.0,118020.0,0.84479334]
["bitfinex","BTCUSD",1752859928755,0.23244723,118030.0,118020.0,0.15036768]
["bitfinex","BTCUSD",1752859928933,0.22397524,118030.0,118020.0,0.15036768]
["bitfinex","BTCUSD",1752859930141,0.22397524,118030.0,118020.0,0.14192]
["bitfinex","BTCUSD",1752859930562,0.22599786,118010.0,118000.0,0.52644045]
["bitfinex","BTCUSD",1752859930786,0.21950408,118010.0,118000.0,0.66812045]
["bitfinex","BTCUSD",1752859931036,0.22797779,118010.0,118000.0,1.16753652]
["bitfinex","BTCUSD",1752859931248,0.22797779,118010.0,118000.0,0.67646398]
["bitfinex","BTCUSD",1752859931458,0.22797779,118010.0,118000.0,0.70998611]
["bitfinex","BTCUSD",1752859931667,0.22797779,118010.0,118000.0,0.71846062]
["bitfinex","BTCUSD",1752859931876,0.22594779,118010.0,118000.0,0.72693483]
["bitfinex","BTCUSD",1752859932102,0.22594779,118010.0,118000.0,0.71946062]
["bitfinex","BTCUSD",1752859932329,0.22594779,118010.0,118000.0,0.69403726]
["bitfinex","BTCUSD",1752859932531,0.23442164,118010.0,118000.0,0.65417152]
["bitfinex","BTCUSD",1752859932735,0.22594779,118010.0,118000.0,0.65117152]
["bitfinex","BTCUSD",1752859932940,0.22594779,118010.0,118000.0,0.66812016]
["bitfinex","BTCUSD",1752859933148,0.22594779,118010.0,118000.0,0.66812023]
["bitfinex","BTCUSD",1752859933354,0.21747408,118010.0,118000.0,0.66812023]
["bitfinex","BTCUSD",1752859933580,0.22594779,118010.0,118000.0,0.66812023]
["bitfinex","BTCUSD",1752859933780,0.22594779,118010.0,118000.0,0.65964602]
["bitfinex","BTCUSD",1752859933915,0.23442164,118010.0,118000.0,0.49015457]
["bitfinex","BTCUSD",1752859934119,0.23442164,118010.0,118000.0,0.48168]
["bitfinex","BTCUSD",1752859935496,0.26286443,118010.0,118000.0,0.48168]
["bitfinex","BTCUSD",1752859935668,0.25439072,118010.0,118000.0,0.50702588]
["bitfinex","BTCUSD",1752859936064,0.25439072,118010.0,118000.0,0.48168]
["bitfinex","BTCUSD",1752859936479,0.78210955,118010.0,118000.0,0.14168]
["bitfinex","BTCUSD",1752859936688,0.22783068,117990.0,117980.0,0.50952025]
["bitfinex","BTCUSD",1752859936872,0.22981068,117990.0,117980.0,0.65915619]
["bitfinex","BTCUSD",1752859937079,0.22981068,117990.0,117980.0,0.48116]
["bitfinex","BTCUSD",1752859937283,0.1963606,117990.0,117980.0,1.15023017]
["bitfinex","BTCUSD",1752859937513,0.17996053,117990.0,117980.0,1.16359575]
["bitfinex","BTCUSD",1752859937737,0.21982262,118000.0,117990.0,0.52645625]
["bitfinex","BTCUSD",1752859937959,0.21982262,118000.0,117990.0,1.01761187]
["bitfinex","BTCUSD",1752859937960,0.21332834,118000.0,117990.0,1.01761187]
["bitfinex","BTCUSD",1752859938197,0.21035834,118000.0,117990.0,1.00913687]
["bitfinex","BTCUSD",1752859938438,0.21883262,118000.0,117990.0,0.53501361]
["bitfinex","BTCUSD",1752859938675,0.22730684,118000.0,117990.0,0.34855751]
["bitfinex","BTCUSD",1752859938844,0.23578127,118000.0,117990.0,0.34008236]
["bitfinex","BTCUSD",1752859939488,0.22730756,118000.0,117990.0,0.34008236]
["bitfinex","BTCUSD",1752859940916,0.21883233,118000.0,117990.0,0.51806354]
["bitfinex","BTCUSD",1752859941379,0.21883233,118000.0,117990.0,0.53501383]
["bitfinex","BTCUSD",1752859941380,0.22730661,118000.0,117990.0,0.53501383]
["bitfinex","BTCUSD",1752859941618,0.22730661,118000.0,117990.0,0.52653876]
["bitfinex","BTCUSD",1752859941844,0.23578155,118000.0,117990.0,0.34855765]
["bitfinex","BTCUSD",1752859942094,0.21883262,118000.0,117990.0,1.00066173]
["bitfinex","BTCUSD",1752859942305,0.23578162,118000.0,117990.0,1.0006618]
["bitfinex","BTCUSD",1752859942497,0.23578162,118000.0,117990.0,0.82268062]
["bitfinex","BTCUSD",1752859943162,0.21035834,118000.0,117990.0,1.00913673]
["bitfinex","BTCUSD",1752859943340,0.21883255,118000.0,117990.0,1.00913688]
["bitfinex","BTCUSD",1752859943582,0.01708,118000.0,117990.0,1.04197184]
["bitfinex","BTCUSD",1752859943770,0.00198,118000.0,117990.0,1.03945146]
["bitfinex","BTCUSD",1752859944019,0.22729714,118010.0,118000.0,0.19491502]
["bitfinex","BTCUSD",1752859944225,0.24424442,118010.0,118000.0,0.81516878]
["bitfinex","BTCUSD",1752859944449,0.23775178,118010.0,118000.0,0.14613]
["bitfinex","BTCUSD",1752859944704,0.28442201,118010.0,118000.0,0.14124]
["bitfinex","BTCUSD",1752859944904,0.27891844,118010.0,118000.0,0.14124]
["bitfinex","BTCUSD",1752859945346,0.22477472,118010.0,118000.0,0.62383826]
["bitfinex","BTCUSD",1752859945557,0.22477472,118010.0,118000.0,0.80375435]
["bitfinex","BTCUSD",1752859945558,0.22180393,118010.0,118000.0,0.80375435]
["bitfinex","BTCUSD",1752859945767,0.1978775,118010.0,118000.0,0.82364321]
["bitfinex","BTCUSD",1752859945985,0.21482499,118010.0,118000.0,0.14613]
["bitfinex","BTCUSD",1752859946216,0.22265171,118010.0,118000.0,0.62872826]
["bitfinex","BTCUSD",1752859946436,0.21417822,118010.0,118000.0,0.00195]
["bitfinex","BTCUSD",1752859946656,0.22957822,118010.0,118000.0,0.62395826]
["bitfinex","BTCUSD",1752859946972,0.22110437,118010.0,118000.0,0.63243283]
["bitfinex","BTCUSD",1752859947177,0.20770415,118010.0,118000.0,0.81528871]
["bitfinex","BTCUSD",1752859947388,0.21617736,118010.0,118000.0,0.63732283]
["bitfinex","BTCUSD",1752859947598,0.21617736,118010.0,118000.0,0.82376321]
["bitfinex","BTCUSD",1752859947807,0.23312471,118010.0,118000.0,0.81528885]
["bitfinex","BTCUSD",1752859948307,0.2246515,118010.0,118000.0,0.62884826]
["bitfinex","BTCUSD",1752859948465,0.23312535,118010.0,118000.0,0.63438283]
["bitfinex","BTCUSD",1752859948785,0.23312535,118010.0,118000.0,0.64285733]
["bitfinex","BTCUSD",1752859948994,0.2246515,118010.0,118000.0,0.64285733]
["bitfinex","BTCUSD",1752859949230,0.23312528,118010.0,118000.0,0.63438283]
["bitfinex","BTCUSD",1752859949637,0.22465186,118010.0,118000.0,0.62590826]
["bitfinex","BTCUSD",1752859949844,0.21617829,118010.0,118000.0,0.14331]
["bitfinex","BTCUSD",1752859950073,0.22300465,118010.0,118000.0,0.14331]
["bitfinex","BTCUSD",1752859950262,0.22300465,118010.0,118000.0,0.14136]
["bitfinex","BTCUSD",1752859950876,0.21453094,118010.0,118000.0,0.14136]
["bitfinex","BTCUSD",1752859952428,0.21769094,118010.0,118000.0,0.14136]
["bitfinex","BTCUSD",1752859952988,0.16949152,118000.0,117990.0,0.48128236]
["bitfinex","BTCUSD",1752859953189,0.20498988,118000.0,117990.0,1.1438618]
["bitfinex","BTCUSD",1752859953376,0.19686402,118000.0,117990.0,0.66973869]
["bitfinex","BTCUSD",1752859953579,0.20533852,118000.0,117990.0,1.15534695]
["bitfinex","BTCUSD",1752859953781,0.20533852,118000.0,117990.0,0.48629236]
["bitfinex","BTCUSD",1752859953994,0.20533852,118000.0,117990.0,0.96889062]
["bitfinex","BTCUSD",1752859954210,0.21306452,118000.0,117990.0,0.96889062]
["bitfinex","BTCUSD",1752859954413,0.21306452,118000.0,117990.0,0.97736591]
["bitfinex","BTCUSD",1752859954613,0.21306401,118000.0,117990.0,1.15534695]
["bitfinex","BTCUSD",1752859954888,0.17796544,118000.0,117990.0,1.25805629]
["bitfinex","BTCUSD",1752859955106,0.18643951,118000.0,117990.0,1.17229667]
["bitfinex","BTCUSD",1752859955452,0.21186229,118000.0,117990.0,0.68122376]
["bitfinex","BTCUSD",1752859955653,0.20338786,118000.0,117990.0,1.17229702]
["bitfinex","BTCUSD",1752859955871,0.20338786,118000.0,117990.0,1.18077195]
["bitfinex","BTCUSD",1752859956080,0.19491365,118000.0,117990.0,1.18077152]
["bitfinex","BTCUSD",1752859956900,0.19491365,118000.0,117990.0,1.18077116]
["bitfinex","BTCUSD",1752859957136,0.20925065,118010.0,118000.0,0.17796609]
["bitfinex","BTCUSD",1752859957351,0.18642393,118010.0,118000.0,0.67404878]
["bitfinex","BTCUSD",1752859957560,0.18642393,118010.0,118000.0,0.68252328]
["bitfinex","BTCUSD",1752859957783,0.19489757,118010.0,118000.0,0.69099764]
["bitfinex","BTCUSD",1752859957993,0.18642393,118010.0,118000.0,0.68252328]
["bitfinex","BTCUSD",1752859958212,0.19489757,118010.0,118000.0,0.66557435]
["bitfinex","BTCUSD",1752859958420,0.19589757,118010.0,118000.0,0.67404878]
["bitfinex","BTCUSD",1752859958834,0.20437142,118010.0,118000.0,0.49608283]
["bitfinex","BTCUSD",1752859959038,0.20437135,118010.0,118000.0,0.49608283]
["bitfinex","BTCUSD",1752859959250,0.19589757,118010.0,118000.0,0.68252321]
["bitfinex","BTCUSD",1752859959653,0.19589764,118010.0,118000.0,0.68252321]
["bitfinex","BTCUSD",1752859959801,0.19789757,118010.0,118000.0,0.19145059]
["bitfinex","BTCUSD",1752859960004,0.19789757,118010.0,118000.0,0.2083993]
["bitfinex","BTCUSD",1752859960225,0.20637135,118010.0,118000.0,0.67404885]
["bitfinex","BTCUSD",1752859960674,0.20637135,118010.0,118000.0,0.68252328]
["bitfinex","BTCUSD",1752859960877,0.20637135,118010.0,118000.0,0.68252313]
["bitfinex","BTCUSD",1752859960878,0.18942379,118010.0,118000.0,0.68252313]
["bitfinex","BTCUSD",1752859961079,0.003,118010.0,118000.0,0.80765682]
["bitfinex","BTCUSD",1752859961461,0.003,118010.0,118000.0,0.7218972]
["bitfinex","BTCUSD",1752859961672,0.003,118010.0,118000.0,1.0618972]
["bitfinex","BTCUSD",1752859962073,0.003,118010.0,118000.0,1.54449546]
["bitfinex","BTCUSD",1752859962277,0.003,118010.0,118000.0,1.63000574]
["bitfinex","BTCUSD",1752859962492,0.002,118010.0,118000.0,1.63000574]
["bitfinex","BTCUSD",1752859962696,0.21887672,118040.0,118020.0,0.02541854]
["bitfinex","BTCUSD",1752859962860,0.21887672,118040.0,118030.0,0.15127242]
["bitfinex","BTCUSD",1752859962861,0.21299821,118040.0,118030.0,0.15127242]
["bitfinex","BTCUSD",1752859963057,0.18832665,118040.0,118030.0,0.81480139]
["bitfinex","BTCUSD",1752859963263,0.19679813,118040.0,118030.0,0.81480139]
["bitfinex","BTCUSD",1752859963467,0.21269856,118040.0,118030.0,0.62840826]
["bitfinex","BTCUSD",1752859963670,0.22779856,118040.0,118030.0,0.62840826]
["bitfinex","BTCUSD",1752859963875,0.21932722,118040.0,118030.0,0.1428]
["bitfinex","BTCUSD",1752859964078,0.22232722,118040.0,118030.0,0.1428]
["bitfinex","BTCUSD",1752859964555,0.22232722,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859965102,0.22232686,118040.0,118030.0,0.33482921]
["bitfinex","BTCUSD",1752859965428,0.19979842,118040.0,118030.0,0.82890982]
["bitfinex","BTCUSD",1752859965592,0.21479878,118040.0,118030.0,0.15444049]
["bitfinex","BTCUSD",1752859965796,0.23129878,118040.0,118030.0,0.15444049]
["bitfinex","BTCUSD",1752859966013,0.23129878,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859966210,0.2228273,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859966425,0.21435574,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859967260,0.22282715,118040.0,118030.0,0.15990291]
["bitfinex","BTCUSD",1752859967597,0.20632715,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859968004,0.22192715,118040.0,118030.0,0.15990284]
["bitfinex","BTCUSD",1752859968220,0.19784806,118040.0,118030.0,0.34083355]
["bitfinex","BTCUSD",1752859968421,0.19784799,118040.0,118030.0,0.82343181]
["bitfinex","BTCUSD",1752859968633,0.21479125,118040.0,118030.0,0.16291291]
["bitfinex","BTCUSD",1752859968846,0.20631955,118040.0,118030.0,0.16291284]
["bitfinex","BTCUSD",1752859969097,0.21674125,118040.0,118030.0,0.16291291]
["bitfinex","BTCUSD",1752859969345,0.20826955,118040.0,118030.0,0.16291291]
["bitfinex","BTCUSD",1752859969552,0.20827005,118040.0,118030.0,0.15444049]
["bitfinex","BTCUSD",1752859969990,0.19132737,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859970220,0.22362737,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859970436,0.22362737,118040.0,118030.0,0.14943049]
["bitfinex","BTCUSD",1752859970638,0.20852737,118040.0,118030.0,0.14943049]
["bitfinex","BTCUSD",1752859971067,0.22462737,118040.0,118030.0,0.14943049]
["bitfinex","BTCUSD",1752859971491,0.20852737,118040.0,118030.0,0.14943049]
["bitfinex","BTCUSD",1752859971702,0.20852701,118040.0,118030.0,0.14943049]
["bitfinex","BTCUSD",1752859971907,0.19332701,118040.0,118030.0,0.14943049]
["bitfinex","BTCUSD",1752859972113,0.20179871,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859972314,0.19332701,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859972497,0.20179871,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859972690,0.35797871,118040.0,118030.0,0.15143049]
["bitfinex","BTCUSD",1752859973097,0.21749806,118040.0,118030.0,0.32087893]
["bitfinex","BTCUSD",1752859973298,0.20179806,118040.0,118030.0,0.32087893]
["bitfinex","BTCUSD",1752859973622,0.20179806,118040.0,118030.0,0.33236128]
["bitfinex","BTCUSD",1752859973825,0.20179856,118040.0,118030.0,0.15444049]
["bitfinex","BTCUSD",1752859974154,0.20179856,118040.0,118030.0,0.01364049]
["bitfinex","BTCUSD",1752859974360,0.21180866,118030.0,118020.0,0.65833586]
["bitfinex","BTCUSD",1752859974515,0.20528681,118030.0,118020.0,0.4804]
["bitfinex","BTCUSD",1752859974680,0.17139844,118030.0,118020.0,1.15787989]
["bitfinex","BTCUSD",1752859974888,0.20528674,118030.0,118020.0,1.15140711]
["bitfinex","BTCUSD",1752859975133,0.18834227,118030.0,118020.0,1.17974659]
["bitfinex","BTCUSD",1752859975351,0.18639227,118030.0,118020.0,1.17974667]
["bitfinex","BTCUSD",1752859975929,0.19486447,118030.0,118020.0,1.17974674]
["bitfinex","BTCUSD",1752859976133,0.20333682,118030.0,118020.0,0.99333832]
["bitfinex","BTCUSD",1752859976334,0.19486447,118030.0,118020.0,0.69714877]
["bitfinex","BTCUSD",1752859976559,0.20333674,118030.0,118020.0,1.17127411]
["bitfinex","BTCUSD",1752859976958,0.20333674,118030.0,118020.0,1.15432806]
["bitfinex","BTCUSD",1752859977193,0.18639227,118030.0,118020.0,1.17127404]
["bitfinex","BTCUSD",1752859977724,0.20528675,118030.0,118020.0,0.97338212]
["bitfinex","BTCUSD",1752859977931,0.20528667,118030.0,118020.0,1.14284492]
["bitfinex","BTCUSD",1752859978346,0.20528667,118030.0,118020.0,0.48878386]
["bitfinex","BTCUSD",1752859978347,0.22168667,118030.0,118020.0,0.48878386]
["bitfinex","BTCUSD",1752859978552,0.21603071,118030.0,118020.0,0.48878386]
["bitfinex","BTCUSD",1752859978991,0.20755844,118030.0,118020.0,0.48878386]
["bitfinex","BTCUSD",1752859979198,0.00847328,118010.0,118000.0,1.04244799]
["bitfinex","BTCUSD",1752859979419,0.19488163,118020.0,118010.0,0.50947716]
["bitfinex","BTCUSD",1752859979641,0.19683163,118020.0,118010.0,1.00254927]
["bitfinex","BTCUSD",1752859979843,0.19683163,118020.0,118010.0,1.00555927]
["bitfinex","BTCUSD",1752859980045,0.1694628,118020.0,118010.0,1.10759997]
["bitfinex","BTCUSD",1752859980267,0.17793529,118020.0,118010.0,0.61652836]
["bitfinex","BTCUSD",1752859980507,0.17793529,118020.0,118010.0,0.53990836]
["bitfinex","BTCUSD",1752859980717,0.18640792,118020.0,118010.0,1.03945339]
["bitfinex","BTCUSD",1752859981138,0.44386319,118030.0,118010.0,1.03945275]
["bitfinex","BTCUSD",1752859981339,0.33502433,118030.0,118020.0,0.66354412]
["bitfinex","BTCUSD",1752859981596,0.20479411,118040.0,118020.0,0.34844434]
["bitfinex","BTCUSD",1752859981821,0.21074821,118040.0,118030.0,0.00301]
["bitfinex","BTCUSD",1752859982037,0.21074821,118040.0,118030.0,0.66556905]
["bitfinex","BTCUSD",1752859982038,0.21921934,118040.0,118030.0,0.66556905]
["bitfinex","BTCUSD",1752859982252,0.16944844,118030.0,118020.0,0.14305]
["bitfinex","BTCUSD",1752859982471,0.18846306,118030.0,118020.0,0.96768826]
["bitfinex","BTCUSD",1752859982683,0.21661079,118030.0,118020.0,0.48004]
["bitfinex","BTCUSD",1752859982945,0.34877844,118030.0,118020.0,0.48004]
["bitfinex","BTCUSD",1752859983616,0.8303767,118030.0,118020.0,0.14004]
["bitfinex","BTCUSD",1752859983855,0.21013579,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752859984088,0.21752451,118010.0,118000.0,0.48072236]
["bitfinex","BTCUSD",1752859984301,0.22261451,118010.0,118000.0,0.48072236]
["bitfinex","BTCUSD",1752859984558,0.30837413,118010.0,118000.0,0.48072236]
["bitfinex","BTCUSD",1752859984768,0.22261451,118010.0,118000.0,0.48072236]
["bitfinex","BTCUSD",1752859985251,0.22261451,118010.0,118000.0,0.48172236]
["bitfinex","BTCUSD",1752859985746,0.22261451,118010.0,118000.0,0.49036019]
["bitfinex","BTCUSD",1752859987036,0.22261451,118010.0,118000.0,0.48172236]
["bitfinex","BTCUSD",1752859988081,0.22261451,118010.0,118000.0,0.49027814]
["bitfinex","BTCUSD",1752859988708,0.21414087,118010.0,118000.0,0.48172236]
["bitfinex","BTCUSD",1752859989771,0.35486087,118010.0,118000.0,0.48172236]
["bitfinex","BTCUSD",1752859991047,0.1948975,118010.0,118000.0,0.97784512]
["bitfinex","BTCUSD",1752859991253,0.20337128,118010.0,118000.0,0.97784519]
["bitfinex","BTCUSD",1752859991459,0.18642451,118010.0,118000.0,0.48677236]
["bitfinex","BTCUSD",1752859991671,0.21979451,118010.0,118000.0,0.48172236]
["bitfinex","BTCUSD",1752859991898,0.2725527,118010.0,118000.0,0.14172236]
["bitfinex","BTCUSD",1752859992118,0.35806298,118010.0,118000.0,0.14172236]
["bitfinex","BTCUSD",1752859992333,0.35806298,118010.0,118000.0,0.14192236]
["bitfinex","BTCUSD",1752859992972,0.84066124,118010.0,118000.0,0.00108236]
["bitfinex","BTCUSD",1752859993402,0.35806298,118010.0,118000.0,0.00108236]
["bitfinex","BTCUSD",1752859993612,0.84066124,118010.0,118000.0,0.00108236]
["bitfinex","BTCUSD",1752859994507,0.84066124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859994930,0.84166124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859995138,0.84066124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859995346,0.84266124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859995550,0.84366124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859995998,0.36106298,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859996168,0.84366124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859997214,0.84266124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859997422,0.36006298,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859997650,0.84466124,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752859999671,0.78644948,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860000099,0.30385122,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860000729,0.78644948,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860001378,0.30385122,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860001594,0.78644948,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860002425,0.30385122,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860002634,0.78644948,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860004470,0.79511283,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860005082,0.31251457,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860005328,0.79511283,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860007256,0.85965368,118010.0,118000.0,8.236e-05]
["bitfinex","BTCUSD",1752860007485,0.18648757,117970.0,117960.0,0.65838826]
["bitfinex","BTCUSD",1752860007772,0.18648757,117970.0,117960.0,1.00057802]
["bitfinex","BTCUSD",1752860008160,0.18648757,117970.0,117960.0,0.52639773]
["bitfinex","BTCUSD",1752860008360,0.23637964,117970.0,117960.0,0.52639773]
["bitfinex","BTCUSD",1752860008770,0.18648757,117970.0,117960.0,1.00899599]
["bitfinex","BTCUSD",1752860008970,0.18648757,117970.0,117960.0,1.18154498]
["bitfinex","BTCUSD",1752860009201,0.18648757,117970.0,117960.0,1.18702235]
["bitfinex","BTCUSD",1752860009434,0.19496422,117970.0,117960.0,0.52639773]
["bitfinex","BTCUSD",1752860009651,0.19496422,117970.0,117960.0,1.00999599]
["bitfinex","BTCUSD",1752860009804,0.19496422,117970.0,117960.0,1.01847343]
["bitfinex","BTCUSD",1752860010009,0.19496422,117970.0,117960.0,1.0289508]
["bitfinex","BTCUSD",1752860010246,0.19496422,117970.0,117960.0,1.02047343]
["bitfinex","BTCUSD",1752860010455,0.19496422,117970.0,117960.0,1.00999599]
["bitfinex","BTCUSD",1752860010879,0.18648785,117970.0,117960.0,1.01099599]
["bitfinex","BTCUSD",1752860011280,0.19496458,117970.0,117960.0,1.01947343]
["bitfinex","BTCUSD",1752860011514,0.18648785,117970.0,117960.0,1.19749979]
["bitfinex","BTCUSD",1752860011926,0.18648785,117970.0,117960.0,1.01099599]
["bitfinex","BTCUSD",1752860012344,0.21232599,117990.0,117960.0,0.55806672]
["bitfinex","BTCUSD",1752860012574,0.21232599,117990.0,117980.0,0.21787205]
["bitfinex","BTCUSD",1752860012575,0.186456,117990.0,117980.0,0.21787205]
["bitfinex","BTCUSD",1752860012785,0.186456,117990.0,117980.0,0.84213017]
["bitfinex","BTCUSD",1752860012995,0.19493107,117990.0,117980.0,0.84524031]
["bitfinex","BTCUSD",1752860013213,0.186456,117990.0,117980.0,0.85371596]
["bitfinex","BTCUSD",1752860013487,0.194931,117990.0,117980.0,0.85371603]
["bitfinex","BTCUSD",1752860013708,0.18645593,117990.0,117980.0,0.86219161]
["bitfinex","BTCUSD",1752860013921,0.00847464,117990.0,117980.0,0.8621911]
["bitfinex","BTCUSD",1752860014100,0.001,117990.0,117980.0,0.8621911]
["bitfinex","BTCUSD",1752860014246,0.002,117990.0,117980.0,0.8621911]
["bitfinex","BTCUSD",1752860014445,0.01047464,117990.0,117980.0,0.8621911]
["bitfinex","BTCUSD",1752860014657,0.001,117990.0,117980.0,0.8621911]
["bitfinex","BTCUSD",1752860014921,0.17898068,117990.0,117980.0,0.85371567]
["bitfinex","BTCUSD",1752860015124,0.17798068,117990.0,117980.0,0.84524009]
["bitfinex","BTCUSD",1752860015348,0.18645561,117990.0,117980.0,0.34669025]
["bitfinex","BTCUSD",1752860015482,0.25415801,117990.0,117980.0,0.83776437]
["bitfinex","BTCUSD",1752860015687,0.25415801,117990.0,117980.0,0.83776445]
["bitfinex","BTCUSD",1752860016085,0.25515801,117990.0,117980.0,0.83776445]
["bitfinex","BTCUSD",1752860016279,0.25515801,117990.0,117980.0,0.84624031]
["bitfinex","BTCUSD",1752860016545,0.25415801,117990.0,117980.0,0.65976826]
["bitfinex","BTCUSD",1752860016673,0.2626333,117990.0,117980.0,0.17717]
["bitfinex","BTCUSD",1752860016874,0.2626333,117990.0,117980.0,0.65976826]
["bitfinex","BTCUSD",1752860017284,0.2626333,117990.0,117980.0,0.66824427]
["bitfinex","BTCUSD",1752860017484,0.2626333,117990.0,117980.0,0.82928851]
["bitfinex","BTCUSD",1752860017485,0.25415801,117990.0,117980.0,0.82928851]
["bitfinex","BTCUSD",1752860017714,0.25415801,117990.0,117980.0,0.65976826]
["bitfinex","BTCUSD",1752860017916,0.2626333,117990.0,117980.0,0.65976826]
["bitfinex","BTCUSD",1752860018338,0.2626333,117990.0,117980.0,0.03749]
["bitfinex","BTCUSD",1752860018339,0.2646133,117990.0,117980.0,0.03749]
["bitfinex","BTCUSD",1752860018547,0.20463633,117990.0,117980.0,0.14032]
["bitfinex","BTCUSD",1752860018774,0.30850661,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752860018977,0.93034487,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752860019382,0.44774661,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752860019603,0.44468661,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1752860019751,0.44468661,117990.0,117980.0,0.48868826]
["bitfinex","BTCUSD",1752860019752,0.32771633,117990.0,117980.0,0.48868826]
["bitfinex","BTCUSD",1752860019964,0.32673633,117990.0,117980.0,0.48868826]
["bitfinex","BTCUSD",1752860020370,0.32573633,117990.0,117980.0,0.00609]
["bitfinex","BTCUSD",1752860020576,0.32771633,117990.0,117980.0,0.00509]
["bitfinex","BTCUSD",1752860020773,0.38181659,117990.0,117980.0,0.00509]
["bitfinex","BTCUSD",1752860021080,0.38181659,117990.0,117980.0,0.00198]
["bitfinex","BTCUSD",1752860022669,0.17898082,117990.0,117980.0,0.68960851]
["bitfinex","BTCUSD",1752860022871,0.20440575,117990.0,117980.0,0.69808452]
["bitfinex","BTCUSD",1752860023259,0.19593104,117990.0,117980.0,0.52008826]
["bitfinex","BTCUSD",1752860023488,0.18745611,117990.0,117980.0,0.52008826]
["bitfinex","BTCUSD",1752860023891,0.17898111,117990.0,117980.0,0.48768826]
["bitfinex","BTCUSD",1752860024008,0.24884865,117990.0,117980.0,0.48768826]
["bitfinex","BTCUSD",1752860024218,0.24884865,117990.0,117980.0,0.00509]
["bitfinex","BTCUSD",1752860024413,0.24884865,117990.0,117980.0,0.48768826]
["bitfinex","BTCUSD",1752860024639,0.24235343,117990.0,117980.0,0.00509]
["bitfinex","BTCUSD",1752860025608,0.24235343,117990.0,117980.0,0.17461025]
["bitfinex","BTCUSD",1752860026069,0.18096104,117990.0,117980.0,0.20003791]
["bitfinex","BTCUSD",1752860026279,0.17898104,117990.0,117980.0,0.68263617]
["bitfinex","BTCUSD",1752860026692,0.17898104,117990.0,117980.0,0.67416046]
["bitfinex","BTCUSD",1752860026907,0.17050589,117990.0,117980.0,0.48768826]
["bitfinex","BTCUSD",1752860027113,0.17050589,117990.0,117980.0,0.66568452]
["bitfinex","BTCUSD",1752860027351,0.17898111,117990.0,117980.0,0.68263632]
["bitfinex","BTCUSD",1752860027583,0.18745611,117990.0,117980.0,0.72341204]
["bitfinex","BTCUSD",1752860027784,0.02642472,117990.0,117980.0,0.73188755]
["bitfinex","BTCUSD",1752860028244,0.19593061,117990.0,117980.0,0.73188755]
["bitfinex","BTCUSD",1752860028477,0.02642472,117990.0,117980.0,0.73188755]
["bitfinex","BTCUSD",1752860028898,0.21288098,117990.0,117980.0,0.73188726]
["bitfinex","BTCUSD",1752860029097,0.04337509,117990.0,117980.0,0.72341132]
["bitfinex","BTCUSD",1752860029448,0.02642472,117990.0,117980.0,0.73188683]
["bitfinex","BTCUSD",1752860029643,0.03489987,117990.0,117980.0,0.73188683]
["bitfinex","BTCUSD",1752860030212,0.001,117990.0,117980.0,0.73188683]
["bitfinex","BTCUSD",1752860030397,0.0179495,117990.0,117980.0,0.24928857]
["bitfinex","BTCUSD",1752860030593,0.0179495,117990.0,117980.0,0.73188683]
["bitfinex","BTCUSD",1752860030820,0.001,117990.0,117980.0,1.07188683]
["bitfinex","BTCUSD",1752860031024,0.001,117990.0,117980.0,1.21104683]
["bitfinex","BTCUSD",1752860031245,0.001,117990.0,117980.0,1.38231673]
["bitfinex","BTCUSD",1752860031848,0.001,117990.0,117980.0,1.29655711]
["bitfinex","BTCUSD",1752860032245,0.00847392,118000.0,117990.0,0.5662309]
["bitfinex","BTCUSD",1752860032526,0.1694628,118020.0,117990.0,1.02849415]
["bitfinex","BTCUSD",1752860032719,0.02541826,118020.0,118010.0,0.69546277]
["bitfinex","BTCUSD",1752860033012,0.02541826,118020.0,118010.0,0.70902641]
["bitfinex","BTCUSD",1752860033013,0.20335412,118020.0,118010.0,0.70902641]
["bitfinex","BTCUSD",1752860033219,0.19488156,118020.0,118010.0,0.21795458]
["bitfinex","BTCUSD",1752860033426,0.1694628,118020.0,118010.0,0.00509]
["bitfinex","BTCUSD",1752860033636,0.21735684,118020.0,118010.0,0.48457826]
["bitfinex","BTCUSD",1752860034058,0.1715923,118020.0,118010.0,0.69623044]
["bitfinex","BTCUSD",1752860034372,0.1715923,118020.0,118010.0,0.69934044]
["bitfinex","BTCUSD",1752860037208,0.17908529,118020.0,118010.0,0.70781415]
["bitfinex","BTCUSD",1752860037414,0.17908529,118020.0,118010.0,0.69934058]
["bitfinex","BTCUSD",1752860037637,0.17908529,118020.0,118010.0,0.69933634]
["bitfinex","BTCUSD",1752860037879,0.17908529,118020.0,118010.0,0.71628376]
["bitfinex","BTCUSD",1752860038077,0.17908529,118020.0,118010.0,0.52985918]
["bitfinex","BTCUSD",1752860038339,0.21425271,118020.0,118010.0,0.52138533]
["bitfinex","BTCUSD",1752860038548,0.21623271,118020.0,118010.0,0.52138533]
["bitfinex","BTCUSD",1752860039421,0.23153271,118020.0,118010.0,0.03567707]
["bitfinex","BTCUSD",1752860039641,0.23153271,118020.0,118010.0,0.51827533]
["bitfinex","BTCUSD",1752860040088,0.1725923,118020.0,118010.0,0.03567707]
["bitfinex","BTCUSD",1752860040329,0.1725923,118020.0,118010.0,0.03878707]
["bitfinex","BTCUSD",1752860040589,0.18642451,118010.0,118000.0,0.82570826]
["bitfinex","BTCUSD",1752860040826,0.18642451,118010.0,118000.0,0.96705826]
["bitfinex","BTCUSD",1752860041053,0.19489829,118010.0,118000.0,0.97553283]
["bitfinex","BTCUSD",1752860041271,0.18642379,118010.0,118000.0,1.22187819]
["bitfinex","BTCUSD",1752860041489,0.00847328,118010.0,118000.0,1.23035183]
["bitfinex","BTCUSD",1752860041720,0.19503113,118020.0,118000.0,1.23882575]
["bitfinex","BTCUSD",1752860041942,0.19503048,118020.0,118010.0,0.20895087]
["bitfinex","BTCUSD",1752860042147,0.2119764,118020.0,118010.0,0.03611]
["bitfinex","BTCUSD",1752860042366,0.2119764,118020.0,118010.0,0.51870826]
["bitfinex","BTCUSD",1752860042568,0.20350384,118020.0,118010.0,0.51870826]
["bitfinex","BTCUSD",1752860042780,0.20350384,118020.0,118010.0,0.53571629]
["bitfinex","BTCUSD",1752860043002,0.17808493,118020.0,118010.0,0.7221408]
["bitfinex","BTCUSD",1752860043222,0.17808493,118020.0,118010.0,0.23954254]
["bitfinex","BTCUSD",1752860043414,0.18655778,118020.0,118010.0,0.7221408]
["bitfinex","BTCUSD",1752860043625,0.18655771,118020.0,118010.0,0.73061436]
["bitfinex","BTCUSD",1752860043839,0.18655771,118020.0,118010.0,0.76441185]
["bitfinex","BTCUSD",1752860044094,0.0001495,118020.0,118010.0,0.76441135]
["bitfinex","BTCUSD",1752860044311,0.0001495,118020.0,118010.0,1.19017097]
["bitfinex","BTCUSD",1752860044517,0.0011495,118020.0,118010.0,1.19017097]
["bitfinex","BTCUSD",1752860044953,0.0001495,118020.0,118010.0,0.62181309]
["bitfinex","BTCUSD",1752860045186,0.0001495,118020.0,118010.0,1.10441135]
["bitfinex","BTCUSD",1752860045439,0.0001495,118020.0,118010.0,0.62281309]
["bitfinex","BTCUSD",1752860045636,0.00862213,118020.0,118010.0,1.10541135]
["bitfinex","BTCUSD",1752860045840,0.00862213,118020.0,118010.0,0.62281309]
["bitfinex","BTCUSD",1752860046086,0.20350377,118020.0,118010.0,1.0405173]
["bitfinex","BTCUSD",1752860046293,0.23470368,118020.0,118010.0,1.05746458]
["bitfinex","BTCUSD",1752860046516,0.02556819,118020.0,118010.0,1.06593793]
["bitfinex","BTCUSD",1752860046733,0.0170952,118020.0,118010.0,1.06593793]
["bitfinex","BTCUSD",1752860046943,0.01709476,118020.0,118010.0,1.09773793]
["bitfinex","BTCUSD",1752860047155,0.00862206,118020.0,118010.0,1.09773793]
["bitfinex","BTCUSD",1752860047363,0.0001495,118020.0,118010.0,1.18349755]
["bitfinex","BTCUSD",1752860047572,0.00862206,118020.0,118010.0,1.18349755]
["bitfinex","BTCUSD",1752860047817,0.00862206,118020.0,118010.0,1.09773793]
["bitfinex","BTCUSD",1752860048017,0.01709469,118020.0,118010.0,1.09773793]
["bitfinex","BTCUSD",1752860048229,0.03404031,118020.0,118010.0,0.61513967]
["bitfinex","BTCUSD",1752860048436,0.21197617,118020.0,118010.0,1.097738]
["bitfinex","BTCUSD",1752860048757,0.20350361,118020.0,118010.0,1.04899094]
["bitfinex","BTCUSD",1752860048958,0.20350361,118020.0,118010.0,1.05746436]
["bitfinex","BTCUSD",1752860049423,0.20350361,118020.0,118010.0,1.04899094]
["bitfinex","BTCUSD",1752860049628,0.21197675,118020.0,118010.0,1.06593785]
["bitfinex","BTCUSD",1752860049833,0.20350361,118020.0,118010.0,1.06593785]
["bitfinex","BTCUSD",1752860050336,0.20350361,118020.0,118010.0,1.04899094]
["bitfinex","BTCUSD",1752860050562,0.20350361,118020.0,118010.0,1.05746451]
["bitfinex","BTCUSD",1752860050763,0.02556768,118020.0,118010.0,1.06593786]
["bitfinex","BTCUSD",1752860050968,0.02556768,118020.0,118010.0,1.09623786]
["bitfinex","BTCUSD",1752860051171,0.20350347,118020.0,118010.0,1.09623786]
["bitfinex","BTCUSD",1752860051371,0.02556768,118020.0,118010.0,1.09623786]
["bitfinex","BTCUSD",1752860052169,0.20350347,118020.0,118010.0,1.08776451]
["bitfinex","BTCUSD",1752860052516,0.21197653,118020.0,118010.0,1.09623793]
["bitfinex","BTCUSD",1752860052731,0.2035039,118020.0,118010.0,1.05746451]
["bitfinex","BTCUSD",1752860052921,0.2035039,118020.0,118010.0,1.06593793]
["bitfinex","BTCUSD",1752860053160,0.21197704,118020.0,118010.0,1.065938]
["bitfinex","BTCUSD",1752860053362,0.2035039,118020.0,118010.0,1.07441142]
["bitfinex","BTCUSD",1752860053548,0.19503077,118020.0,118010.0,1.07441099]
["bitfinex","BTCUSD",1752860053870,0.01709469,118020.0,118010.0,1.07441099]
["bitfinex","BTCUSD",1752860054071,0.0001495,118020.0,118010.0,1.15388973]
["bitfinex","BTCUSD",1752860054285,0.0001495,118020.0,118010.0,0.67129147]
["bitfinex","BTCUSD",1752860054412,0.00862199,118020.0,118010.0,1.15388973]
["bitfinex","BTCUSD",1752860054970,0.00862199,118020.0,118010.0,1.10531099]
["bitfinex","BTCUSD",1752860055112,0.01709462,118020.0,118010.0,1.10531099]
["bitfinex","BTCUSD",1752860055321,0.01709462,118020.0,118010.0,1.24463099]
["bitfinex","BTCUSD",1752860055559,0.0255674,118020.0,118010.0,0.76203273]
["bitfinex","BTCUSD",1752860055772,0.04251324,118020.0,118010.0,1.24463099]
["bitfinex","BTCUSD",1752860055996,0.04251317,118020.0,118010.0,1.24463099]
["bitfinex","BTCUSD",1752860056199,0.04251367,118020.0,118010.0,1.24463099]
["bitfinex","BTCUSD",1752860056400,0.04251367,118020.0,118010.0,1.22923099]
["bitfinex","BTCUSD",1752860056645,0.02556776,118020.0,118010.0,0.73113273]
["bitfinex","BTCUSD",1752860056874,0.0001495,118020.0,118010.0,1.21373099]
["bitfinex","BTCUSD",1752860057082,0.00862206,118020.0,118010.0,1.25731576]
["bitfinex","BTCUSD",1752860057302,0.1947345,118030.0,118020.0,0.19488156]
["bitfinex","BTCUSD",1752860057520,0.19478434,118030.0,118020.0,0.81878997]
["bitfinex","BTCUSD",1752860057739,0.19478434,118030.0,118020.0,0.82182997]
["bitfinex","BTCUSD",1752860058148,0.19478434,118030.0,118020.0,0.83030275]
["bitfinex","BTCUSD",1752860058376,0.19578434,118030.0,118020.0,0.83030275]
["bitfinex","BTCUSD",1752860058595,0.0264663,118030.0,118020.0,0.924535]
["bitfinex","BTCUSD",1752860058814,0.00104984,118030.0,118020.0,0.924535]
["bitfinex","BTCUSD",1752860059021,0.00104984,118030.0,118020.0,0.47383674]
["bitfinex","BTCUSD",1752860059255,0.00104984,118030.0,118020.0,0.956435]
["bitfinex","BTCUSD",1752860059926,0.00952161,118030.0,118020.0,0.956435]
["bitfinex","BTCUSD",1752860060195,0.02646551,118030.0,118020.0,0.87067538]
["bitfinex","BTCUSD",1752860060405,0.03493771,118030.0,118020.0,0.87067538]
["bitfinex","BTCUSD",1752860060612,0.212859,118030.0,118020.0,0.83030275]
["bitfinex","BTCUSD",1752860060816,0.19491532,118030.0,118020.0,0.81335726]
["bitfinex","BTCUSD",1752860061435,0.19491532,118030.0,118020.0,0.82183025]
["bitfinex","BTCUSD",1752860061689,0.02546601,118030.0,118020.0,0.83877566]
["bitfinex","BTCUSD",1752860062104,0.03393836,118030.0,118020.0,0.83877566]
["bitfinex","BTCUSD",1752860062248,0.02546601,118030.0,118020.0,0.83977566]
["bitfinex","BTCUSD",1752860062461,0.01699374,118030.0,118020.0,0.92553528]
["bitfinex","BTCUSD",1752860062664,0.02546594,118030.0,118020.0,0.92553528]
["bitfinex","BTCUSD",1752860062864,0.02546587,118030.0,118020.0,0.94203528]
["bitfinex","BTCUSD",1752860063167,0.03393814,118030.0,118020.0,0.94203528]
["bitfinex","BTCUSD",1752860063366,0.04241049,118030.0,118020.0,0.85627566]
["bitfinex","BTCUSD",1752860063647,0.19491503,118030.0,118020.0,0.331759]
["bitfinex","BTCUSD",1752860063853,0.19491503,118030.0,118020.0,0.62490826]
["bitfinex","BTCUSD",1752860063854,0.19615063,118030.0,118020.0,0.62490826]
["bitfinex","BTCUSD",1752860064033,0.21245063,118030.0,118020.0,0.80284405]
["bitfinex","BTCUSD",1752860064286,0.21245063,118030.0,118020.0,0.79437106]
["bitfinex","BTCUSD",1752860064479,0.21245063,118030.0,118020.0,0.81131726]
["bitfinex","BTCUSD",1752860064609,0.21245063,118030.0,118020.0,0.81979011]
["bitfinex","BTCUSD",1752860064837,0.18842276,118030.0,118020.0,0.90554973]
["bitfinex","BTCUSD",1752860065033,0.19491459,118030.0,118020.0,0.92553506]
["bitfinex","BTCUSD",1752860065235,0.20338694,118030.0,118020.0,0.91706243]
["bitfinex","BTCUSD",1752860065439,0.21185936,118030.0,118020.0,0.82283011]
["bitfinex","BTCUSD",1752860065846,0.20338745,118030.0,118020.0,0.81435726]
["bitfinex","BTCUSD",1752860066046,0.19491532,118030.0,118020.0,0.14535]
["bitfinex","BTCUSD",1752860066302,0.1799507,118030.0,118020.0,0.15382314]
["bitfinex","BTCUSD",1752860066437,0.1799507,118030.0,118020.0,0.81435726]
["bitfinex","BTCUSD",1752860067307,0.1884229,118030.0,118020.0,0.81435726]
["bitfinex","BTCUSD",1752860068303,0.1884229,118030.0,118020.0,0.82283011]
["bitfinex","BTCUSD",1752860068480,0.1884229,118030.0,118020.0,0.8058842]
["bitfinex","BTCUSD",1752860068687,0.1799507,118030.0,118020.0,0.8058842]
["bitfinex","BTCUSD",1752860069427,0.18707828,118030.0,118020.0,0.62794826]
["bitfinex","BTCUSD",1752860069824,0.18707828,118030.0,118020.0,0.80588405]
["bitfinex","BTCUSD",1752860070239,0.18707828,118030.0,118020.0,0.8143569]
["bitfinex","BTCUSD",1752860070449,0.19491459,118030.0,118020.0,0.83130223]
["bitfinex","BTCUSD",1752860070688,0.20338694,118030.0,118020.0,0.8228296]
["bitfinex","BTCUSD",1752860070894,0.21185936,118030.0,118020.0,0.8228296]
["bitfinex","BTCUSD",1752860071068,0.20338694,118030.0,118020.0,0.8228296]
["bitfinex","BTCUSD",1752860071470,0.20338694,118030.0,118020.0,0.8952986]
["bitfinex","BTCUSD",1752860071639,0.21185936,118030.0,118020.0,0.88682605]
["bitfinex","BTCUSD",1752860071856,0.20338745,118030.0,118020.0,0.32328579]
["bitfinex","BTCUSD",1752860072050,0.18855305,118030.0,118020.0,0.14535]
["bitfinex","BTCUSD",1752860072281,0.21925305,118030.0,118020.0,0.62283826]
["bitfinex","BTCUSD",1752860072881,0.20415305,118030.0,118020.0,0.81136697]
["bitfinex","BTCUSD",1752860073057,0.18855305,118030.0,118020.0,0.81444704]
["bitfinex","BTCUSD",1752860073742,0.18855305,118030.0,118020.0,0.80597412]
["bitfinex","BTCUSD",1752860073961,0.1954807,118030.0,118020.0,0.62803826]
["bitfinex","BTCUSD",1752860074173,0.1954807,118030.0,118020.0,0.6365114]
["bitfinex","BTCUSD",1752860074433,0.1954807,118030.0,118020.0,0.14544]
["bitfinex","BTCUSD",1752860074610,0.18700828,118030.0,118020.0,0.62803826]
["bitfinex","BTCUSD",1752860075816,0.18700828,118030.0,118020.0,0.14544]
["bitfinex","BTCUSD",1752860076029,0.18700828,118030.0,118020.0,0.62803826]
["bitfinex","BTCUSD",1752860076194,0.18700828,118030.0,118020.0,0.14544]
["bitfinex","BTCUSD",1752860076397,0.18700828,118030.0,118020.0,0.79750106]
["bitfinex","BTCUSD",1752860076591,0.18700828,118030.0,118020.0,0.62803826]
["bitfinex","BTCUSD",1752860076970,0.18700828,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860076971,0.25956937,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860077180,0.27874937,118030.0,118020.0,0.62271826]
["bitfinex","BTCUSD",1752860077421,0.27874937,118030.0,118020.0,0.14012]
["bitfinex","BTCUSD",1752860077625,0.20618828,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860080153,0.20320828,118030.0,118020.0,0.48223826]
["bitfinex","BTCUSD",1752860080359,0.18640893,118020.0,118010.0,0.71911819]
["bitfinex","BTCUSD",1752860080696,0.18640871,118020.0,118010.0,1.20383645]
["bitfinex","BTCUSD",1752860080898,0.19488177,118020.0,118010.0,1.0089384]
["bitfinex","BTCUSD",1752860081099,0.19488177,118020.0,118010.0,1.18688934]
["bitfinex","BTCUSD",1752860081304,0.20335455,118020.0,118010.0,1.19536305]
["bitfinex","BTCUSD",1752860081507,0.20335463,118020.0,118010.0,0.71276479]
["bitfinex","BTCUSD",1752860081714,0.20335463,118020.0,118010.0,1.19536305]
["bitfinex","BTCUSD",1752860081926,0.19488149,118020.0,118010.0,1.19536305]
["bitfinex","BTCUSD",1752860082179,0.20335455,118020.0,118010.0,1.19536305]
["bitfinex","BTCUSD",1752860082416,0.1864085,118020.0,118010.0,1.20683669]
["bitfinex","BTCUSD",1752860082610,0.19488084,118020.0,118010.0,1.20683641]
["bitfinex","BTCUSD",1752860082810,0.19488084,118020.0,118010.0,1.23753605]
["bitfinex","BTCUSD",1752860083106,0.18640799,118020.0,118010.0,1.2460094]
["bitfinex","BTCUSD",1752860083303,0.02541797,118020.0,118010.0,1.2460094]
["bitfinex","BTCUSD",1752860083471,0.20335369,118020.0,118010.0,1.19188906]
["bitfinex","BTCUSD",1752860083701,0.20335412,118020.0,118010.0,1.19188899]
["bitfinex","BTCUSD",1752860083864,0.19488113,118020.0,118010.0,1.20036248]
["bitfinex","BTCUSD",1752860084059,0.00847263,118020.0,118010.0,1.20036248]
["bitfinex","BTCUSD",1752860084268,0.01694541,118020.0,118010.0,1.24013583]
["bitfinex","BTCUSD",1752860084490,0.00847263,118020.0,118010.0,1.24013583]
["bitfinex","BTCUSD",1752860084895,0.18644275,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1752860085098,0.19491474,118030.0,118020.0,0.69823405]
["bitfinex","BTCUSD",1752860085277,0.20338637,118030.0,118020.0,0.67420697]
["bitfinex","BTCUSD",1752860085870,0.20338637,118030.0,118020.0,0.1746628]
["bitfinex","BTCUSD",1752860086078,0.20338695,118030.0,118020.0,0.66573405]
["bitfinex","BTCUSD",1752860086316,0.21185937,118030.0,118020.0,0.67420697]
["bitfinex","BTCUSD",1752860086519,0.20338738,118030.0,118020.0,0.66573405]
["bitfinex","BTCUSD",1752860086695,0.26963951,118030.0,118020.0,0.18313586]
["bitfinex","BTCUSD",1752860086900,0.26963951,118030.0,118020.0,0.66573412]
["bitfinex","BTCUSD",1752860087498,0.26963951,118030.0,118020.0,0.67420711]
["bitfinex","BTCUSD",1752860087717,0.26963951,118030.0,118020.0,0.69115281]
["bitfinex","BTCUSD",1752860087718,0.20338666,118030.0,118020.0,0.69115281]
["bitfinex","BTCUSD",1752860087919,0.20338666,118030.0,118020.0,0.68267996]
["bitfinex","BTCUSD",1752860088343,0.20338666,118030.0,118020.0,0.67420711]
["bitfinex","BTCUSD",1752860088552,0.20338666,118030.0,118020.0,0.67520711]
["bitfinex","BTCUSD",1752860089023,0.20338666,118030.0,118020.0,0.18413586]
["bitfinex","BTCUSD",1752860089203,0.26879174,118030.0,118020.0,0.66673412]
["bitfinex","BTCUSD",1752860089656,0.26879174,118030.0,118020.0,0.48879826]
["bitfinex","BTCUSD",1752860089889,0.27015755,118030.0,118020.0,0.0062]
["bitfinex","BTCUSD",1752860090068,0.27015755,118030.0,118020.0,0.4972714]
["bitfinex","BTCUSD",1752860090275,0.18008063,118030.0,118020.0,0.67520719]
["bitfinex","BTCUSD",1752860090460,0.18008063,118030.0,118020.0,0.68368025]
["bitfinex","BTCUSD",1752860090636,0.18855276,118030.0,118020.0,0.69215317]
["bitfinex","BTCUSD",1752860090823,0.19491467,118030.0,118020.0,0.69215317]
["bitfinex","BTCUSD",1752860091032,0.20338709,118030.0,118020.0,0.69215317]
["bitfinex","BTCUSD",1752860091747,0.20338709,118030.0,118020.0,0.68368025]
["bitfinex","BTCUSD",1752860092008,0.20338709,118030.0,118020.0,0.69215317]
["bitfinex","BTCUSD",1752860092177,0.20338709,118030.0,118020.0,0.68368025]
["bitfinex","BTCUSD",1752860092380,0.20338709,118030.0,118020.0,0.69215317]
["bitfinex","BTCUSD",1752860092606,0.20338709,118030.0,118020.0,0.68368025]
["bitfinex","BTCUSD",1752860093039,0.19491467,118030.0,118020.0,0.69215303]
["bitfinex","BTCUSD",1752860093169,0.18644232,118030.0,118020.0,0.69215303]
["bitfinex","BTCUSD",1752860093376,0.20338694,118030.0,118020.0,0.192609]
["bitfinex","BTCUSD",1752860093579,0.20338694,118030.0,118020.0,0.67520719]
["bitfinex","BTCUSD",1752860093823,0.20338694,118030.0,118020.0,0.67520726]
["bitfinex","BTCUSD",1752860094017,0.19491503,118030.0,118020.0,0.48879826]
["bitfinex","BTCUSD",1752860094221,0.1885529,118030.0,118020.0,0.4972714]
["bitfinex","BTCUSD",1752860094554,0.1885529,118030.0,118020.0,0.67520712]
["bitfinex","BTCUSD",1752860094766,0.1885529,118030.0,118020.0,0.68367997]
["bitfinex","BTCUSD",1752860094981,0.26287445,118030.0,118020.0,0.48571826]
["bitfinex","BTCUSD",1752860095184,0.29795445,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860095386,0.29795445,118030.0,118020.0,0.48359826]
["bitfinex","BTCUSD",1752860096350,0.28948218,118030.0,118020.0,0.48359826]
["bitfinex","BTCUSD",1752860096570,0.21516063,118030.0,118020.0,0.48359826]
["bitfinex","BTCUSD",1752860098440,0.21516063,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860098662,0.99403716,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860098870,0.78326917,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860099257,0.30067091,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860099527,0.36913406,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752860099660,0.20337128,118010.0,118000.0,1.14811822]
["bitfinex","BTCUSD",1752860099868,0.20337128,118010.0,118000.0,1.01423822]
["bitfinex","BTCUSD",1752860100064,0.19489743,118010.0,118000.0,1.01423822]
["bitfinex","BTCUSD",1752860100268,0.20337121,118010.0,118000.0,0.3452]
["bitfinex","BTCUSD",1752860100504,0.20337121,118010.0,118000.0,0.53164045]
["bitfinex","BTCUSD",1752860100723,0.194898,118010.0,118000.0,0.82779826]
["bitfinex","BTCUSD",1752860101280,0.17795094,118010.0,118000.0,0.82779826]
["bitfinex","BTCUSD",1752860101479,0.19648094,118010.0,118000.0,0.82779826]
["bitfinex","BTCUSD",1752860101691,0.19648094,118010.0,118000.0,0.82879826]
["bitfinex","BTCUSD",1752860102426,0.19648094,118010.0,118000.0,1.00676435]
["bitfinex","BTCUSD",1752860102660,0.18642451,118010.0,118000.0,1.16279313]
["bitfinex","BTCUSD",1752860102860,0.20337135,118010.0,118000.0,1.16279313]
["bitfinex","BTCUSD",1752860103076,0.20337135,118010.0,118000.0,1.17126734]
["bitfinex","BTCUSD",1752860103225,0.19489843,118010.0,118000.0,0.96787826]
["bitfinex","BTCUSD",1752860104014,0.19489843,118010.0,118000.0,1.14584435]
["bitfinex","BTCUSD",1752860104287,0.19489843,118010.0,118000.0,1.15431885]
["bitfinex","BTCUSD",1752860104599,0.18642458,118010.0,118000.0,1.15431885]
["bitfinex","BTCUSD",1752860104779,0.18642458,118010.0,118000.0,0.97635283]
["bitfinex","BTCUSD",1752860105015,0.18642458,118010.0,118000.0,1.14584435]
["bitfinex","BTCUSD",1752860105321,0.18642458,118010.0,118000.0,0.96787826]
["bitfinex","BTCUSD",1752860105541,0.18642458,118010.0,118000.0,1.15431871]
["bitfinex","BTCUSD",1752860105760,0.18642458,118010.0,118000.0,1.16279299]
["bitfinex","BTCUSD",1752860105976,0.18642458,118010.0,118000.0,1.15431885]
["bitfinex","BTCUSD",1752860106209,0.18642458,118010.0,118000.0,0.97635283]
["bitfinex","BTCUSD",1752860106825,0.2394046,118010.0,118000.0,1.15431885]
["bitfinex","BTCUSD",1752860107252,0.2394046,118010.0,118000.0,1.16279328]
["bitfinex","BTCUSD",1752860107454,0.2394046,118010.0,118000.0,1.15431885]
["bitfinex","BTCUSD",1752860107611,0.2394046,118010.0,118000.0,0.48528]
["bitfinex","BTCUSD",1752860107817,0.23093096,118010.0,118000.0,0.48528]
["bitfinex","BTCUSD",1752860107983,0.24856096,118010.0,118000.0,0.96479826]
["bitfinex","BTCUSD",1752860108616,0.21078094,118010.0,118000.0,0.96267826]
["bitfinex","BTCUSD",1752860109209,0.21078094,118010.0,118000.0,1.14911871]
["bitfinex","BTCUSD",1752860109424,0.00847335,118010.0,118000.0,1.17108706]
["bitfinex","BTCUSD",1752860109633,0.01694684,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860110280,0.01694692,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860110476,0.01694692,118010.0,118000.0,0.7204888]
["bitfinex","BTCUSD",1752860110680,0.01694692,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860110928,0.01694684,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860111137,0.02542041,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860111513,0.01694684,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860112163,0.00847335,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860112525,0.01694684,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860112966,0.02542048,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860113113,0.01694684,118010.0,118000.0,1.20308706]
["bitfinex","BTCUSD",1752860113845,0.03389419,118010.0,118000.0,1.03200706]
["bitfinex","BTCUSD",1752860114046,0.194898,118010.0,118000.0,0.68001502]
["bitfinex","BTCUSD",1752860114293,0.194898,118010.0,118000.0,1.17956192]
["bitfinex","BTCUSD",1752860114664,0.194898,118010.0,118000.0,1.17956156]
["bitfinex","BTCUSD",1752860115138,0.194898,118010.0,118000.0,1.1795612]
["bitfinex","BTCUSD",1752860115435,0.03389462,118010.0,118000.0,1.1795612]
["bitfinex","BTCUSD",1752860115848,0.20337178,118010.0,118000.0,0.69696294]
["bitfinex","BTCUSD",1752860116064,0.194898,118010.0,118000.0,1.17956084]
["bitfinex","BTCUSD",1752860116270,0.21184563,118010.0,118000.0,1.17108677]
["bitfinex","BTCUSD",1752860116674,0.20550214,118010.0,118000.0,1.16815677]
["bitfinex","BTCUSD",1752860116886,0.23810214,118010.0,118000.0,1.16815677]
["bitfinex","BTCUSD",1752860117060,0.22180214,118010.0,118000.0,1.15968263]
["bitfinex","BTCUSD",1752860117200,0.2133285,118010.0,118000.0,1.15968263]
["bitfinex","BTCUSD",1752860117412,0.2133285,118010.0,118000.0,1.14273435]
["bitfinex","BTCUSD",1752860117618,0.20485479,118010.0,118000.0,1.15120885]
["bitfinex","BTCUSD",1752860117821,0.27922463,118010.0,118000.0,0.341]
["bitfinex","BTCUSD",1752860118050,0.281797,118010.0,118000.0,0.14008]
["bitfinex","BTCUSD",1752860118656,0.36730728,118010.0,118000.0,0.14008]
["bitfinex","BTCUSD",1752860118869,0.36730728,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752860119928,0.17796566,118000.0,117990.0,1.02619452]
["bitfinex","BTCUSD",1752860120133,0.34246859,118000.0,117990.0,1.16181937]
["bitfinex","BTCUSD",1752860120330,0.20338859,118000.0,117990.0,1.17876945]
["bitfinex","BTCUSD",1752860120538,0.20338859,118000.0,117990.0,0.97536381]
["bitfinex","BTCUSD",1752860120849,0.18644038,118000.0,117990.0,0.9838391]
["bitfinex","BTCUSD",1752860121130,0.18644002,118000.0,117990.0,1.17029507]
["bitfinex","BTCUSD",1752860121289,0.18644002,118000.0,117990.0,1.16182014]
["bitfinex","BTCUSD",1752860121491,0.19491452,118000.0,117990.0,1.17029521]
["bitfinex","BTCUSD",1752860121690,0.19491452,118000.0,117990.0,1.17877021]
["bitfinex","BTCUSD",1752860121894,0.19591452,118000.0,117990.0,1.17877021]
["bitfinex","BTCUSD",1752860122069,0.18744002,118000.0,117990.0,1.18724514]
["bitfinex","BTCUSD",1752860122717,0.001,118000.0,117990.0,1.25101931]
["bitfinex","BTCUSD",1752860122868,0.19591387,118000.0,117990.0,1.21774464]
["bitfinex","BTCUSD",1752860123068,0.1959143,118000.0,117990.0,0.49276555]
["bitfinex","BTCUSD",1752860123641,0.1959143,118000.0,117990.0,1.15334492]
["bitfinex","BTCUSD",1752860123838,0.1959143,118000.0,117990.0,0.67074666]
["bitfinex","BTCUSD",1752860124094,0.20438887,118000.0,117990.0,1.15334499]
["bitfinex","BTCUSD",1752860124507,0.1959143,118000.0,117990.0,1.16182014]
["bitfinex","BTCUSD",1752860124916,0.1959143,118000.0,117990.0,1.15334499]
["bitfinex","BTCUSD",1752860125034,0.20438887,118000.0,117990.0,1.15334499]
["bitfinex","BTCUSD",1752860125240,0.20438887,118000.0,117990.0,0.49276555]
["bitfinex","BTCUSD",1752860125452,0.28802295,118000.0,117990.0,0.48983555]
["bitfinex","BTCUSD",1752860125681,0.28802295,118000.0,117990.0,0.97243381]
["bitfinex","BTCUSD",1752860125970,0.22489052,118000.0,117990.0,0.97034381]
["bitfinex","BTCUSD",1752860126954,0.20547052,118000.0,117990.0,0.97034381]
["bitfinex","BTCUSD",1752860127169,0.21219609,118000.0,117990.0,0.97034381]
["bitfinex","BTCUSD",1752860127383,0.21219609,118000.0,117990.0,0.96167826]
["bitfinex","BTCUSD",1752860127774,0.21219609,118000.0,117990.0,0.47908]
["bitfinex","BTCUSD",1752860127971,0.21219609,118000.0,117990.0,0.96376826]
["bitfinex","BTCUSD",1752860128173,0.19699609,118000.0,117990.0,0.96376826]
["bitfinex","BTCUSD",1752860128524,0.25801444,118000.0,117990.0,0.48117]
["bitfinex","BTCUSD",1752860128730,0.17798118,117990.0,117980.0,0.00293]
["bitfinex","BTCUSD",1752860128962,0.17798118,117990.0,117970.0,0.48552826]
["bitfinex","BTCUSD",1752860128963,0.18647176,117980.0,117970.0,0.48552826]
["bitfinex","BTCUSD",1752860129135,0.16954295,117970.0,117960.0,0.65507659]
["bitfinex","BTCUSD",1752860129370,0.20344914,117970.0,117960.0,1.14472462]
["bitfinex","BTCUSD",1752860129571,0.19497234,117970.0,117960.0,1.15320185]
["bitfinex","BTCUSD",1752860129755,0.22512213,117970.0,117960.0,0.81320192]
["bitfinex","BTCUSD",1752860129970,0.04710217,117970.0,117960.0,0.83030545]
["bitfinex","BTCUSD",1752860130176,0.04710217,117970.0,117960.0,0.86240545]
["bitfinex","BTCUSD",1752860130177,0.00847608,117970.0,117960.0,0.86240545]
["bitfinex","BTCUSD",1752860130368,0.01695223,117970.0,117960.0,0.86240545]
["bitfinex","BTCUSD",1752860130586,0.20147176,117980.0,117970.0,0.18648771]
["bitfinex","BTCUSD",1752860130760,0.00847543,117980.0,117970.0,0.69098856]
["bitfinex","BTCUSD",1752860131096,0.32553568,117990.0,117980.0,0.18647205]
["bitfinex","BTCUSD",1752860131292,0.3340109,117990.0,117980.0,0.82708182]
["bitfinex","BTCUSD",1752860131495,0.3340109,117990.0,117980.0,0.80462445]
["bitfinex","BTCUSD",1752860131918,0.32553611,117990.0,117980.0,0.62662826]
["bitfinex","BTCUSD",1752860132047,0.32553611,117990.0,117980.0,0.63510427]
["bitfinex","BTCUSD",1752860132265,0.36976387,117990.0,117980.0,0.14403]
["bitfinex","BTCUSD",1752860132468,0.31922111,117990.0,117980.0,0.81310046]
["bitfinex","BTCUSD",1752860132669,0.31922111,117990.0,117980.0,0.82157625]
["bitfinex","BTCUSD",1752860132894,0.31922111,117990.0,117980.0,0.81310046]
["bitfinex","BTCUSD",1752860133104,0.31922111,117990.0,117980.0,0.82157632]
["bitfinex","BTCUSD",1752860133285,0.31922111,117990.0,117980.0,0.81310046]
["bitfinex","BTCUSD",1752860133489,0.31922111,117990.0,117980.0,0.80462452]
["bitfinex","BTCUSD",1752860133720,0.37159337,117990.0,117980.0,0.62662826]
["bitfinex","BTCUSD",1752860134357,0.38819337,117990.0,117980.0,0.62662826]
["bitfinex","BTCUSD",1752860134575,0.38819337,117990.0,117980.0,0.81310038]
["bitfinex","BTCUSD",1752860134780,0.38819337,117990.0,117980.0,0.80462452]
["bitfinex","BTCUSD",1752860135167,0.38819337,117990.0,117980.0,0.14106]
["bitfinex","BTCUSD",1752860135380,0.40399337,117990.0,117980.0,0.13908]
["bitfinex","BTCUSD",1752860135521,0.40399337,117990.0,117980.0,0.62167826]
["bitfinex","BTCUSD",1752860136425,0.17799611,117980.0,117970.0,0.49409245]
["bitfinex","BTCUSD",1752860136635,0.25055199,117980.0,117970.0,0.63020245]
["bitfinex","BTCUSD",1752860136753,0.23425199,117980.0,117970.0,0.63020245]
["bitfinex","BTCUSD",1752860136964,0.23425199,117980.0,117970.0,0.63218245]
["bitfinex","BTCUSD",1752860137163,0.24975199,117980.0,117970.0,0.63218245]
["bitfinex","BTCUSD",1752860137774,0.24925199,117980.0,117970.0,0.63020245]
["bitfinex","BTCUSD",1752860137978,0.25226199,117980.0,117970.0,0.63020245]
["bitfinex","BTCUSD",1752860138173,0.25226199,117980.0,117970.0,0.63120245]
["bitfinex","BTCUSD",1752860138382,0.24925199,117980.0,117970.0,0.63120245]
["bitfinex","BTCUSD",1752860138601,0.24925199,117980.0,117970.0,0.62267826]
["bitfinex","BTCUSD",1752860139086,0.24925199,117980.0,117970.0,0.62167826]
["bitfinex","BTCUSD",1752860139253,0.24925199,117980.0,117970.0,0.13908]
["bitfinex","BTCUSD",1752860139837,0.24925199,117980.0,117970.0,0.14742311]
["bitfinex","BTCUSD",1752860140191,0.24925199,117980.0,117970.0,0.14008]
["bitfinex","BTCUSD",1752860140476,0.1780112,117970.0,117960.0,0.00879879]
["bitfinex","BTCUSD",1752860140688,0.26200196,117970.0,117960.0,0.1392295]
["bitfinex","BTCUSD",1752860140883,0.26501196,117970.0,117960.0,0.1392295]
["bitfinex","BTCUSD",1752860141174,0.35052224,117970.0,117960.0,0.1392295]
["bitfinex","BTCUSD",1752860142012,0.35052224,117970.0,117960.0,0.13604605]
["bitfinex","BTCUSD",1752860142409,0.29979148,117970.0,117960.0,0.13604605]
["bitfinex","BTCUSD",1752860142563,0.18650366,117960.0,117950.0,0.99060235]
["bitfinex","BTCUSD",1752860142789,0.19498067,117960.0,117950.0,1.00120792]
["bitfinex","BTCUSD",1752860143222,0.19498067,117960.0,117950.0,1.17924945]
["bitfinex","BTCUSD",1752860143443,0.19498067,117960.0,117950.0,0.86212792]
["bitfinex","BTCUSD",1752860143603,0.18650366,117960.0,117950.0,1.00120792]
["bitfinex","BTCUSD",1752860143804,0.3566975,117960.0,117950.0,0.00962557]
["bitfinex","BTCUSD",1752860144004,0.4957775,117960.0,117950.0,0.00114976]
["bitfinex","BTCUSD",1752860144195,0.4957775,117960.0,117950.0,0.00214976]
["bitfinex","BTCUSD",1752860144680,0.4957775,117960.0,117950.0,0.00114976]
["bitfinex","BTCUSD",1752860144903,0.4957775,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860145110,0.4967775,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860145315,0.4977775,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860145944,0.44635394,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860146189,0.43025394,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860146593,0.44605394,117960.0,117950.0,0.00212976]
["bitfinex","BTCUSD",1752860147074,0.44605394,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860147284,0.4375765,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860147488,0.49858861,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860147905,0.50159861,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860148654,0.4405865,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860152023,0.4375765,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860153443,0.4067765,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860153658,0.4067765,117960.0,117950.0,0.00509976]
["bitfinex","BTCUSD",1752860153851,0.4067765,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860154097,0.4067765,117960.0,117950.0,0.00509976]
["bitfinex","BTCUSD",1752860154466,0.4067765,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860155448,0.4046165,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860155656,0.2655365,117960.0,117950.0,0.48769802]
["bitfinex","BTCUSD",1752860155858,0.32758366,117960.0,117950.0,0.69753948]
["bitfinex","BTCUSD",1752860156403,0.002,117960.0,117950.0,0.800255]
["bitfinex","BTCUSD",1752860156617,0.01895367,117960.0,117950.0,0.72297304]
["bitfinex","BTCUSD",1752860156826,0.02743068,117960.0,117950.0,0.72297304]
["bitfinex","BTCUSD",1752860157032,0.03590784,117960.0,117950.0,0.72297304]
["bitfinex","BTCUSD",1752860157161,0.02743068,117960.0,117950.0,0.72297304]
["bitfinex","BTCUSD",1752860157373,0.02643068,117960.0,117950.0,0.72297304]
["bitfinex","BTCUSD",1752860157620,0.03490784,117960.0,117950.0,0.72297304]
["bitfinex","BTCUSD",1752860157991,0.03390784,117960.0,117950.0,0.72397304]
["bitfinex","BTCUSD",1752860158389,0.03390784,117960.0,117950.0,0.72497304]
["bitfinex","BTCUSD",1752860158654,0.21193406,117960.0,117950.0,0.71649538]
["bitfinex","BTCUSD",1752860158890,0.20345733,117960.0,117950.0,0.73345077]
["bitfinex","BTCUSD",1752860159062,0.01695388,117960.0,117950.0,0.73345077]
["bitfinex","BTCUSD",1752860159223,0.02543097,117960.0,117950.0,0.73345077]
["bitfinex","BTCUSD",1752860159550,0.00847622,117970.0,117960.0,0.23455761]
["bitfinex","BTCUSD",1752860159902,0.01695259,117970.0,117960.0,0.86118587]
["bitfinex","BTCUSD",1752860160083,0.0169518,117980.0,117960.0,1.38148894]
["bitfinex","BTCUSD",1752860160314,0.01695094,117980.0,117970.0,0.71980864]
["bitfinex","BTCUSD",1752860160493,0.03390259,117980.0,117970.0,0.72178864]
["bitfinex","BTCUSD",1752860160703,0.20342284,117980.0,117970.0,0.70483612]
["bitfinex","BTCUSD",1752860160832,0.19494748,117980.0,117970.0,0.70483612]
["bitfinex","BTCUSD",1752860161036,0.1864719,117980.0,117970.0,0.69635961]
["bitfinex","BTCUSD",1752860161303,0.17899611,117980.0,117970.0,0.69635961]
["bitfinex","BTCUSD",1752860161524,0.17899611,117980.0,117970.0,0.51834826]
["bitfinex","BTCUSD",1752860161525,0.16952025,117980.0,117970.0,0.51834826]
["bitfinex","BTCUSD",1752860161770,0.16952025,117980.0,117970.0,0.48754826]
["bitfinex","BTCUSD",1752860162611,0.17052025,117980.0,117970.0,0.48754826]
["bitfinex","BTCUSD",1752860162772,0.24040366,117980.0,117970.0,0.48754826]
["bitfinex","BTCUSD",1752860162971,0.24240366,117980.0,117970.0,0.48754826]
["bitfinex","BTCUSD",1752860163196,0.1780112,117970.0,117960.0,0.99417826]
["bitfinex","BTCUSD",1752860163407,0.1800112,117970.0,117960.0,0.47908]
["bitfinex","BTCUSD",1752860163617,0.1960112,117970.0,117960.0,0.47908]
["bitfinex","BTCUSD",1752860163815,0.17802629,117960.0,117950.0,0.00323976]
["bitfinex","BTCUSD",1752860163977,0.17802629,117960.0,117950.0,0.48433976]
["bitfinex","BTCUSD",1752860164357,0.17802629,117960.0,117950.0,0.97541618]
["bitfinex","BTCUSD",1752860164560,0.17802629,117960.0,117950.0,0.96693802]
["bitfinex","BTCUSD",1752860164880,0.17802629,117960.0,117950.0,1.14497955]
["bitfinex","BTCUSD",1752860165139,0.18650352,117960.0,117950.0,1.15445757]
["bitfinex","BTCUSD",1752860165341,0.17802629,117960.0,117950.0,1.15445757]
["bitfinex","BTCUSD",1752860165542,0.17802629,117960.0,117950.0,0.96793802]
["bitfinex","BTCUSD",1752860165749,0.17154899,117960.0,117950.0,0.96484802]
["bitfinex","BTCUSD",1752860165964,0.24977585,117960.0,117950.0,0.96584802]
["bitfinex","BTCUSD",1752860166400,0.17154899,117960.0,117950.0,0.96584802]
["bitfinex","BTCUSD",1752860166813,0.17154899,117960.0,117950.0,0.00320976]
["bitfinex","BTCUSD",1752860167022,0.20384899,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860167465,0.20709899,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860167839,0.18744899,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860168129,0.24756738,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860168555,0.24756738,117960.0,117950.0,0.62178802]
["bitfinex","BTCUSD",1752860168891,0.24756738,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860169032,0.17154899,117960.0,117950.0,0.62178802]
["bitfinex","BTCUSD",1752860169252,0.17154899,117960.0,117950.0,0.62384802]
["bitfinex","BTCUSD",1752860169489,0.17154899,117960.0,117950.0,0.62693802]
["bitfinex","BTCUSD",1752860170063,0.17154899,117960.0,117950.0,0.62384802]
["bitfinex","BTCUSD",1752860170267,0.18744899,117960.0,117950.0,0.62384802]
["bitfinex","BTCUSD",1752860170772,0.29280927,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860171410,0.29280927,117960.0,117950.0,0.62178802]
["bitfinex","BTCUSD",1752860171610,0.29280927,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860171968,0.28955927,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860172607,0.29280927,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860172741,0.35294766,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860174266,0.29280927,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860174451,0.28955927,117960.0,117950.0,0.13918976]
["bitfinex","BTCUSD",1752860174620,0.27295927,117960.0,117950.0,0.62178802]
["bitfinex","BTCUSD",1752860174844,0.18650352,117960.0,117950.0,0.8134575]
["bitfinex","BTCUSD",1752860175067,0.03390835,117960.0,117950.0,0.86261318]
["bitfinex","BTCUSD",1752860175284,0.19498075,117960.0,117950.0,0.65913802]
["bitfinex","BTCUSD",1752860175424,0.18650359,117960.0,117950.0,0.35458115]
["bitfinex","BTCUSD",1752860175642,0.18650359,117960.0,117950.0,0.83717941]
["bitfinex","BTCUSD",1752860176017,0.21363018,117960.0,117950.0,0.82870139]
["bitfinex","BTCUSD",1752860176239,0.21363018,117960.0,117950.0,0.83717941]
["bitfinex","BTCUSD",1752860176439,0.17802636,117960.0,117950.0,0.84565729]
["bitfinex","BTCUSD",1752860176618,0.17802636,117960.0,117950.0,0.83717941]
["bitfinex","BTCUSD",1752860176980,0.17802636,117960.0,117950.0,0.83717955]
["bitfinex","BTCUSD",1752860177344,0.16954899,117960.0,117950.0,0.83717948]
["bitfinex","BTCUSD",1752860177598,0.16953462,117970.0,117950.0,0.85413538]
["bitfinex","BTCUSD",1752860177816,0.02543111,117960.0,117950.0,0.37692421]
["bitfinex","BTCUSD",1752860178041,0.02543118,117960.0,117950.0,0.8510453]
["bitfinex","BTCUSD",1752860178248,0.03390848,117960.0,117950.0,0.85952296]
["bitfinex","BTCUSD",1752860178451,0.22472397,117960.0,117950.0,0.34610313]
["bitfinex","BTCUSD",1752860178667,0.22472397,117960.0,117950.0,0.83717955]
["bitfinex","BTCUSD",1752860178827,0.19498096,117960.0,117950.0,0.8456575]
["bitfinex","BTCUSD",1752860179012,0.19498096,117960.0,117950.0,0.84565757]
["bitfinex","BTCUSD",1752860179207,0.19498096,117960.0,117950.0,0.85413552]
["bitfinex","BTCUSD",1752860179489,0.19498096,117960.0,117950.0,0.8626134]
["bitfinex","BTCUSD",1752860179766,0.19498096,117960.0,117950.0,0.87109077]
["bitfinex","BTCUSD",1752860179907,0.01695453,117960.0,117950.0,0.87109041]
["bitfinex","BTCUSD",1752860180116,0.19498089,117960.0,117950.0,0.38849215]
["bitfinex","BTCUSD",1752860180346,0.20345833,117960.0,117950.0,0.87109041]
["bitfinex","BTCUSD",1752860180561,0.00847687,117960.0,117950.0,0.85413458]
["bitfinex","BTCUSD",1752860180856,0.55218824,117980.0,117960.0,0.19498067]
["bitfinex","BTCUSD",1752860181080,0.48275219,117980.0,117970.0,0.66575946]
["bitfinex","BTCUSD",1752860181290,0.40571763,117980.0,117970.0,0.68135946]
["bitfinex","BTCUSD",1752860181495,0.40571763,117980.0,117970.0,0.64234826]
["bitfinex","BTCUSD",1752860181707,0.40571763,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860181930,0.39724191,117980.0,117970.0,0.14415]
["bitfinex","BTCUSD",1752860182144,0.39724191,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860182550,0.39924191,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860183433,0.39924191,117980.0,117970.0,0.65814826]
["bitfinex","BTCUSD",1752860183640,0.39924191,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860183844,0.39724191,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860184071,0.39924191,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860184663,0.19047392,117980.0,117970.0,0.14415]
["bitfinex","BTCUSD",1752860184901,0.19047392,117980.0,117970.0,0.62674826]
["bitfinex","BTCUSD",1752860185331,0.19047392,117980.0,117970.0,0.14415]
["bitfinex","BTCUSD",1752860185553,0.19047392,117980.0,117950.0,0.85883802]
["bitfinex","BTCUSD",1752860185554,0.18650295,117960.0,117950.0,0.85883802]
["bitfinex","BTCUSD",1752860185840,0.20345762,117960.0,117950.0,0.99989802]
["bitfinex","BTCUSD",1752860186472,0.20345762,117960.0,117950.0,1.00837618]
["bitfinex","BTCUSD",1752860186892,0.18650295,117960.0,117950.0,1.18641764]
["bitfinex","BTCUSD",1752860187094,0.17802586,117960.0,117950.0,1.19489552]
["bitfinex","BTCUSD",1752860187273,0.18650287,117960.0,117950.0,1.19489552]
["bitfinex","BTCUSD",1752860187504,0.18650287,117960.0,117950.0,1.21185105]
["bitfinex","BTCUSD",1752860187767,0.17802586,117960.0,117950.0,1.20337332]
["bitfinex","BTCUSD",1752860187970,0.1865028,117960.0,117950.0,1.19489552]
["bitfinex","BTCUSD",1752860188173,0.19497981,117960.0,117950.0,1.21185105]
["bitfinex","BTCUSD",1752860188389,0.2034569,117960.0,117950.0,1.20337332]
["bitfinex","BTCUSD",1752860188591,0.2034569,117960.0,117950.0,1.19489552]
["bitfinex","BTCUSD",1752860188866,0.2034569,117960.0,117950.0,1.20337347]
["bitfinex","BTCUSD",1752860189300,0.21193413,117960.0,117950.0,0.99989802]
["bitfinex","BTCUSD",1752860189454,0.20345762,117960.0,117950.0,0.51729976]
["bitfinex","BTCUSD",1752860189670,0.21193506,117960.0,117950.0,1.00837618]
["bitfinex","BTCUSD",1752860189873,0.21193506,117960.0,117950.0,0.99989802]
["bitfinex","BTCUSD",1752860190105,0.20345805,117960.0,117950.0,0.99989802]
["bitfinex","BTCUSD",1752860191067,0.20345805,117960.0,117950.0,0.51729976]
["bitfinex","BTCUSD",1752860191268,0.20377373,117960.0,117950.0,0.47910976]
["bitfinex","BTCUSD",1752860191453,0.21927373,117960.0,117950.0,0.47910976]
["bitfinex","BTCUSD",1752860192115,0.21927373,117960.0,117950.0,0.13910976]
["bitfinex","BTCUSD",1752860192984,0.22225373,117960.0,117950.0,0.13910976]
["bitfinex","BTCUSD",1752860193207,0.21927373,117960.0,117950.0,0.13910976]
["bitfinex","BTCUSD",1752860193445,0.17999643,117960.0,117950.0,0.62379802]
["bitfinex","BTCUSD",1752860193658,0.17999643,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860195248,0.17802643,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860195487,0.18650352,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860195701,0.18650352,117960.0,117950.0,0.14423976]
["bitfinex","BTCUSD",1752860195905,0.18847352,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860196365,0.18650352,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860196825,0.19498096,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860197031,0.19498096,117960.0,117950.0,0.14423976]
["bitfinex","BTCUSD",1752860197230,0.19498096,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860198034,0.1865038,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860198818,0.1865038,117960.0,117950.0,0.14423976]
["bitfinex","BTCUSD",1752860199038,0.1865038,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860200248,0.2041738,117960.0,117950.0,0.62379802]
["bitfinex","BTCUSD",1752860200651,0.1884738,117960.0,117950.0,0.62379802]
["bitfinex","BTCUSD",1752860200851,0.1884738,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860201063,0.1865038,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860201629,0.1865038,117960.0,117950.0,0.65873802]
["bitfinex","BTCUSD",1752860201828,0.17802643,117960.0,117950.0,0.62683802]
["bitfinex","BTCUSD",1752860202295,0.18650294,117960.0,117950.0,0.98905031]
["bitfinex","BTCUSD",1752860202497,0.39726824,117970.0,117950.0,1.00600577]
["bitfinex","BTCUSD",1752860202699,0.39726824,117970.0,117960.0,0.68648725]
["bitfinex","BTCUSD",1752860202969,0.39726824,117970.0,117960.0,0.66642563]
["bitfinex","BTCUSD",1752860203160,0.39726824,117970.0,117960.0,0.84445192]
["bitfinex","BTCUSD",1752860203371,0.39726824,117970.0,117960.0,0.85292915]
["bitfinex","BTCUSD",1752860203372,0.39726774,117970.0,117960.0,0.85292915]
["bitfinex","BTCUSD",1752860203581,0.39826774,117970.0,117960.0,0.85292915]
["bitfinex","BTCUSD",1752860203807,0.39826774,117970.0,117960.0,0.86140624]
["bitfinex","BTCUSD",1752860204016,0.21176799,117970.0,117960.0,0.94716586]
["bitfinex","BTCUSD",1752860204218,0.38977876,117970.0,117960.0,0.86140624]
["bitfinex","BTCUSD",1752860204421,0.39925513,117970.0,117960.0,0.86140624]
["bitfinex","BTCUSD",1752860204627,0.39825506,117970.0,117960.0,0.86988325]
["bitfinex","BTCUSD",1752860204913,0.39825506,117970.0,117960.0,0.86140624]
["bitfinex","BTCUSD",1752860205106,0.40673143,117970.0,117960.0,0.8698834]
["bitfinex","BTCUSD",1752860205304,0.40673143,117970.0,117960.0,0.85292915]
["bitfinex","BTCUSD",1752860205516,0.41420794,117970.0,117960.0,0.84445192]
["bitfinex","BTCUSD",1752860205722,0.41420794,117970.0,117960.0,0.35337636]
["bitfinex","BTCUSD",1752860205864,0.42268459,117970.0,117960.0,0.04490744]
["bitfinex","BTCUSD",1752860206064,0.42268459,117970.0,117960.0,0.6664257]
["bitfinex","BTCUSD",1752860206289,0.42268459,117970.0,117960.0,0.65794826]
["bitfinex","BTCUSD",1752860206468,0.40573214,117970.0,117960.0,0.14405]
["bitfinex","BTCUSD",1752860206669,0.39725577,117970.0,117960.0,0.62664826]
["bitfinex","BTCUSD",1752860207287,0.45393354,117970.0,117960.0,0.62664826]
["bitfinex","BTCUSD",1752860207494,0.39725577,117970.0,117960.0,0.62664826]
["bitfinex","BTCUSD",1752860208071,0.18648778,117970.0,117960.0,0.62664826]
["bitfinex","BTCUSD",1752860208346,0.17802629,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860208549,0.21189629,117960.0,117950.0,0.47906976]
["bitfinex","BTCUSD",1752860208878,0.19539629,117960.0,117950.0,0.48115976]
["bitfinex","BTCUSD",1752860209303,0.19539629,117960.0,117950.0,0.96375802]
["bitfinex","BTCUSD",1752860209513,0.18847352,117960.0,117950.0,0.96375802]
["bitfinex","BTCUSD",1752860209746,0.17999629,117960.0,117950.0,0.48419976]
["bitfinex","BTCUSD",1752860210502,0.17999629,117960.0,117950.0,0.96679802]
["bitfinex","BTCUSD",1752860212323,0.19659629,117960.0,117950.0,0.47906976]
["bitfinex","BTCUSD",1752860212536,0.30108657,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860213384,0.29260927,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860213614,0.30108657,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860214063,0.51185456,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860215552,0.50887456,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860216015,0.47627456,117960.0,117950.0,0.48483802]
["bitfinex","BTCUSD",1752860216229,0.61322456,117960.0,117950.0,0.48787802]
["bitfinex","BTCUSD",1752860216631,0.61519456,117960.0,117950.0,0.48787802]
["bitfinex","BTCUSD",1752860217044,0.61519456,117960.0,117950.0,0.00527976]
["bitfinex","BTCUSD",1752860217189,0.61519456,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860217408,0.63019456,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860220706,0.60671726,117960.0,117950.0,0.48784802]
["bitfinex","BTCUSD",1752860221146,0.62221726,117960.0,117950.0,0.48483802]
["bitfinex","BTCUSD",1752860222532,0.43101927,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860222737,0.99471072,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860223380,1.0031909,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860223557,0.52665331,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860223781,1.00925157,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860223980,1.01025157,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860224934,0.52765331,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860225147,1.01025157,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860225363,0.52865331,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860225582,1.01425157,117960.0,117950.0,0.00014976]
["bitfinex","BTCUSD",1752860226051,1.01425157,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752860226283,1.55523379,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1752860226500,0.18656679,117920.0,117910.0,0.06711128]
["bitfinex","BTCUSD",1752860226718,0.28413202,117920.0,117910.0,0.06761073]
["bitfinex","BTCUSD",1752860226931,0.28965707,117920.0,117910.0,0.00049945]
["bitfinex","BTCUSD",1752860227141,0.27405707,117920.0,117910.0,0.00049945]
["bitfinex","BTCUSD",1752860227350,0.28965707,117920.0,117910.0,0.00049945]
["bitfinex","BTCUSD",1752860227494,0.27405707,117920.0,117910.0,0.00049945]
["bitfinex","BTCUSD",1752860227899,0.27405707,117920.0,117910.0,0.48520771]
["bitfinex","BTCUSD",1752860228148,0.27405707,117920.0,117910.0,0.48821771]
["bitfinex","BTCUSD",1752860228569,0.33571828,117920.0,117910.0,0.48821771]
["bitfinex","BTCUSD",1752860228766,0.27207707,117920.0,117910.0,0.55532899]
["bitfinex","BTCUSD",1752860228942,0.27207707,117920.0,117910.0,0.48821771]
["bitfinex","BTCUSD",1752860229147,0.27207707,117920.0,117910.0,0.49673456]
["bitfinex","BTCUSD",1752860230441,0.28055689,117920.0,117910.0,0.52713456]
["bitfinex","BTCUSD",1752860230890,0.27207707,117920.0,117910.0,0.52713456]
["bitfinex","BTCUSD",1752860231090,0.28055689,117920.0,117910.0,0.0445363]
["bitfinex","BTCUSD",1752860231295,0.28055682,117920.0,117910.0,0.52713456]
["bitfinex","BTCUSD",1752860231973,0.28055682,117920.0,117910.0,0.54409657]
["bitfinex","BTCUSD",1752860232197,0.28903714,117920.0,117910.0,0.52713456]
["bitfinex","BTCUSD",1752860232622,0.28055732,117920.0,117910.0,0.52713456]
["bitfinex","BTCUSD",1752860233395,0.17808417,117930.0,117910.0,0.83915838]
["bitfinex","BTCUSD",1752860233658,0.33392309,117930.0,117920.0,0.51600826]
["bitfinex","BTCUSD",1752860233865,0.31696395,117930.0,117920.0,0.70468519]
["bitfinex","BTCUSD",1752860234072,0.35088135,117930.0,117920.0,0.51811826]
["bitfinex","BTCUSD",1752860234249,0.3339233,117930.0,117920.0,0.51811826]
["bitfinex","BTCUSD",1752860234466,0.37749239,117930.0,117920.0,0.50301826]
["bitfinex","BTCUSD",1752860234779,0.37947239,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860235358,0.37947239,117930.0,117920.0,0.00512]
["bitfinex","BTCUSD",1752860235561,0.37947239,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860236753,0.32742399,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860237053,0.32544399,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860237506,0.3169646,117930.0,117920.0,0.00512]
["bitfinex","BTCUSD",1752860237726,0.3169646,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860238538,0.3169646,117930.0,117920.0,0.00512]
["bitfinex","BTCUSD",1752860238927,0.36791832,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860239150,0.36791832,117930.0,117920.0,0.00512]
["bitfinex","BTCUSD",1752860239371,0.36791832,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860240127,0.3189446,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860241436,0.40445488,117930.0,117920.0,0.48470826]
["bitfinex","BTCUSD",1752860241855,0.40445488,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860242578,0.41985488,117930.0,117920.0,0.48771826]
["bitfinex","BTCUSD",1752860242804,0.17808669,117920.0,117910.0,0.63350456]
["bitfinex","BTCUSD",1752860243002,0.18006669,117920.0,117910.0,0.63561456]
["bitfinex","BTCUSD",1752860243617,0.17808669,117920.0,117910.0,0.63561456]
["bitfinex","BTCUSD",1752860243820,0.18006669,117920.0,117910.0,0.49372456]
["bitfinex","BTCUSD",1752860244019,0.18006669,117920.0,117910.0,0.63260456]
["bitfinex","BTCUSD",1752860244257,0.18006669,117920.0,117910.0,0.63360456]
["bitfinex","BTCUSD",1752860244589,0.18006669,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860244793,0.17808669,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860245425,0.20999208,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860245626,0.17808669,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860246962,0.17808669,117920.0,117910.0,0.1540163]
["bitfinex","BTCUSD",1752860247498,0.28207697,117920.0,117910.0,0.63149456]
["bitfinex","BTCUSD",1752860247745,0.26557697,117920.0,117910.0,0.63360456]
["bitfinex","BTCUSD",1752860247999,0.26557697,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860248765,0.27207707,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860249170,0.27207707,117920.0,117910.0,0.1540163]
["bitfinex","BTCUSD",1752860249377,0.27207707,117920.0,117910.0,0.66791456]
["bitfinex","BTCUSD",1752860249581,0.48284505,117920.0,117910.0,0.1696163]
["bitfinex","BTCUSD",1752860249800,0.48284505,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860250162,0.56502806,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860250760,0.48284505,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860252377,0.48479505,117920.0,117910.0,0.63661456]
["bitfinex","BTCUSD",1752860252726,0.48479505,117920.0,117910.0,0.49773456]
["bitfinex","BTCUSD",1752860252927,0.50139505,117920.0,117910.0,0.14244945]
["bitfinex","BTCUSD",1752860253170,0.50139505,117920.0,117910.0,0.14033945]
["bitfinex","BTCUSD",1752860253380,0.60167105,117920.0,117910.0,0.14033945]
["bitfinex","BTCUSD",1752860253580,0.60167105,117920.0,117910.0,0.00149945]
["bitfinex","BTCUSD",1752860255801,0.50139505,117920.0,117910.0,0.00149945]
["bitfinex","BTCUSD",1752860256604,0.50139505,117920.0,117910.0,0.48409771]
["bitfinex","BTCUSD",1752860257198,0.51987505,117920.0,117910.0,0.00149945]
["bitfinex","BTCUSD",1752860257416,0.31317032,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752860257617,0.5394706,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752860257814,0.61601039,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752860258604,0.64148139,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752860260078,0.64248139,117910.0,117900.0,0.0004]
["bitfinex","BTCUSD",1752860261489,0.29478543,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752860261613,0.38224571,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752860261826,0.39995406,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752860262316,0.38224571,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752860262741,0.40062571,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752860262880,0.39754571,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1752860263080,0.38224571,117900.0,117890.0,0.0014]
["bitfinex","BTCUSD",1752860264407,0.38224571,117900.0,117890.0,0.48399826]
["bitfinex","BTCUSD",1752860264609,0.36704571,117900.0,117890.0,0.48606826]
["bitfinex","BTCUSD",1752860265646,0.44059147,117900.0,117890.0,0.48606826]
["bitfinex","BTCUSD",1752860265819,0.50393571,117900.0,117890.0,0.48928826]
["bitfinex","BTCUSD",1752860266299,0.50393571,117900.0,117890.0,0.00669]
["bitfinex","BTCUSD",1752860266512,0.50588571,117900.0,117890.0,0.48928826]
["bitfinex","BTCUSD",1752860266715,0.61500208,117900.0,117890.0,0.48928826]
["bitfinex","BTCUSD",1752860267278,0.71900208,117900.0,117890.0,0.48928826]
["bitfinex","BTCUSD",1752860270458,0.71900208,117900.0,117890.0,0.00669]
["bitfinex","BTCUSD",1752860270692,0.71900208,117900.0,117890.0,0.48928826]
["bitfinex","BTCUSD",1752860271401,1.23558034,117900.0,117890.0,0.0014]
["bitfinex","BTCUSD",1752860271868,0.61414208,117900.0,117890.0,0.0014]
["bitfinex","BTCUSD",1752860272093,0.2693182,117890.0,117880.0,0.03522]
["bitfinex","BTCUSD",1752860272291,0.3804001,117890.0,117880.0,0.73729494]
["bitfinex","BTCUSD",1752860272594,0.3804001,117890.0,117880.0,1.05178105]
["bitfinex","BTCUSD",1752860272804,0.3804001,117890.0,117880.0,1.06348055]
["bitfinex","BTCUSD",1752860273317,0.20226853,117890.0,117880.0,1.54607881]
["bitfinex","BTCUSD",1752860273724,0.20226853,117890.0,117880.0,1.63158909]
["bitfinex","BTCUSD",1752860274146,0.20226853,117890.0,117880.0,1.63258909]
["bitfinex","BTCUSD",1752860274689,0.20226853,117890.0,117880.0,1.63558909]
["bitfinex","BTCUSD",1752860275543,0.20218641,117890.0,117880.0,1.63558909]
["bitfinex","BTCUSD",1752860276258,0.31267782,117900.0,117890.0,0.38068248]
["bitfinex","BTCUSD",1752860276431,0.31267782,117900.0,117890.0,1.18228282]
["bitfinex","BTCUSD",1752860276644,0.3041962,117900.0,117890.0,1.18550282]
["bitfinex","BTCUSD",1752860276846,0.31267789,117900.0,117890.0,1.18550282]
["bitfinex","BTCUSD",1752860277044,0.3041962,117900.0,117890.0,1.19398515]
["bitfinex","BTCUSD",1752860277260,0.3041962,117900.0,117890.0,1.18550282]
["bitfinex","BTCUSD",1752860277425,0.31267789,117900.0,117890.0,1.00737074]
["bitfinex","BTCUSD",1752860277630,0.31267789,117900.0,117890.0,1.18550282]
["bitfinex","BTCUSD",1752860277923,0.18661412,117890.0,117880.0,0.5191795]
["bitfinex","BTCUSD",1752860278166,0.18661412,117890.0,117880.0,0.98774776]
["bitfinex","BTCUSD",1752860278373,0.18661412,117890.0,117880.0,0.99096776]
["bitfinex","BTCUSD",1752860278526,0.18661369,117890.0,117880.0,1.20218084]
["bitfinex","BTCUSD",1752860278742,0.28723319,117900.0,117890.0,0.21901441]
["bitfinex","BTCUSD",1752860279040,0.29571459,117900.0,117890.0,1.05538479]
["bitfinex","BTCUSD",1752860279159,0.29571459,117900.0,117890.0,1.19418479]
["bitfinex","BTCUSD",1752860279360,0.30419613,117900.0,117890.0,1.18570267]
["bitfinex","BTCUSD",1752860279600,0.31267782,117900.0,117890.0,1.18570282]
["bitfinex","BTCUSD",1752860279805,0.34674335,117900.0,117890.0,0.82788826]
["bitfinex","BTCUSD",1752860279965,0.34674335,117900.0,117890.0,0.96664826]
["bitfinex","BTCUSD",1752860280554,0.29571538,117900.0,117890.0,0.96664826]
["bitfinex","BTCUSD",1752860280772,0.29571538,117900.0,117890.0,0.98224826]
["bitfinex","BTCUSD",1752860281578,0.29571538,117900.0,117890.0,0.96664826]
["bitfinex","BTCUSD",1752860281926,0.29571509,117900.0,117890.0,0.96664826]
["bitfinex","BTCUSD",1752860282229,0.29571466,117900.0,117890.0,1.17648026]
["bitfinex","BTCUSD",1752860282554,0.29571466,117900.0,117890.0,1.18496252]
["bitfinex","BTCUSD",1752860283176,0.29571452,117900.0,117890.0,1.19344471]
["bitfinex","BTCUSD",1752860283373,0.31267761,117900.0,117890.0,1.17648026]
["bitfinex","BTCUSD",1752860283758,0.29571452,117900.0,117890.0,1.17648026]
["bitfinex","BTCUSD",1752860283972,0.30419592,117900.0,117890.0,1.19344457]
["bitfinex","BTCUSD",1752860284159,0.30419592,117900.0,117890.0,1.18496245]
["bitfinex","BTCUSD",1752860284391,0.10911637,117900.0,117890.0,1.19344443]
["bitfinex","BTCUSD",1752860284699,0.10911637,117900.0,117890.0,0.71084617]
["bitfinex","BTCUSD",1752860284850,0.29571416,117900.0,117890.0,1.18496252]
["bitfinex","BTCUSD",1752860285052,0.30419563,117900.0,117890.0,0.68539967]
["bitfinex","BTCUSD",1752860285325,0.31267732,117900.0,117890.0,1.16799793]
["bitfinex","BTCUSD",1752860285720,0.29571416,117900.0,117890.0,1.18596253]
["bitfinex","BTCUSD",1752860285878,0.28723283,117900.0,117890.0,1.19444465]
["bitfinex","BTCUSD",1752860286079,0.30419556,117900.0,117890.0,1.17748034]
["bitfinex","BTCUSD",1752860286394,0.29571409,117900.0,117890.0,1.19444479]
["bitfinex","BTCUSD",1752860286711,0.30419556,117900.0,117890.0,1.1859626]
["bitfinex","BTCUSD",1752860287125,0.30419556,117900.0,117890.0,1.1869626]
["bitfinex","BTCUSD",1752860287520,0.28723283,117900.0,117890.0,1.20392677]
["bitfinex","BTCUSD",1752860287724,0.10911637,117900.0,117890.0,1.20392677]
["bitfinex","BTCUSD",1752860287885,0.27875165,117900.0,117890.0,1.19544479]
["bitfinex","BTCUSD",1752860288090,0.28723276,117900.0,117890.0,1.20392684]
["bitfinex","BTCUSD",1752860288297,0.29571402,117900.0,117890.0,1.19544479]
["bitfinex","BTCUSD",1752860288501,0.30419549,117900.0,117890.0,1.19544479]
["bitfinex","BTCUSD",1752860288745,0.31267711,117900.0,117890.0,1.17848034]
["bitfinex","BTCUSD",1752860289092,0.304196,117900.0,117890.0,1.00034826]
["bitfinex","BTCUSD",1752860289276,0.29571438,117900.0,117890.0,1.1869626]
["bitfinex","BTCUSD",1752860289695,0.31267768,117900.0,117890.0,1.17848041]
["bitfinex","BTCUSD",1752860289833,0.30419592,117900.0,117890.0,1.17848041]
["bitfinex","BTCUSD",1752860290039,0.29571438,117900.0,117890.0,1.195445]
["bitfinex","BTCUSD",1752860290248,0.29571424,117900.0,117890.0,1.21240917]
["bitfinex","BTCUSD",1752860290452,0.30419571,117900.0,117890.0,1.20392712]
["bitfinex","BTCUSD",1752860290655,0.30419571,117900.0,117890.0,1.195445]
["bitfinex","BTCUSD",1752860291105,0.30419564,117900.0,117890.0,1.20392712]
["bitfinex","BTCUSD",1752860291261,0.28723291,117900.0,117890.0,1.21240917]
["bitfinex","BTCUSD",1752860291476,0.29571438,117900.0,117890.0,1.20392719]
["bitfinex","BTCUSD",1752860291674,0.29571438,117900.0,117890.0,1.195445]
["bitfinex","BTCUSD",1752860292058,0.304196,117900.0,117890.0,0.69588215]
["bitfinex","BTCUSD",1752860292269,0.29571438,117900.0,117890.0,1.18696267]
["bitfinex","BTCUSD",1752860292472,0.304196,117900.0,117890.0,1.18696274]
["bitfinex","BTCUSD",1752860292682,0.28723298,117900.0,117890.0,1.20392705]
["bitfinex","BTCUSD",1752860292910,0.29571409,117900.0,117890.0,1.20392719]
["bitfinex","BTCUSD",1752860293112,0.30419549,117900.0,117890.0,1.18696274]
["bitfinex","BTCUSD",1752860293323,0.30419549,117900.0,117890.0,1.195445]
["bitfinex","BTCUSD",1752860293707,0.29571409,117900.0,117890.0,1.20392719]
["bitfinex","BTCUSD",1752860293924,0.10911637,117900.0,117890.0,1.21240917]
["bitfinex","BTCUSD",1752860294304,0.10911637,117900.0,117890.0,1.29816879]
["bitfinex","BTCUSD",1752860295071,0.10911637,117900.0,117890.0,1.21240917]
["bitfinex","BTCUSD",1752860299577,0.10911637,117900.0,117890.0,0.72981091]
["bitfinex","BTCUSD",1752860299691,0.10911637,117900.0,117890.0,1.21240917]
["bitfinex","BTCUSD",1752860309455,0.10911637,117900.0,117890.0,1.07364917]
["bitfinex","BTCUSD",1752860309663,0.10911637,117900.0,117890.0,1.21220917]
["bitfinex","BTCUSD",1752860312242,0.10911637,117900.0,117890.0,0.72961091]
["bitfinex","BTCUSD",1752860312455,0.10911637,117900.0,117890.0,1.07364917]
["bitfinex","BTCUSD",1752860312772,0.10911637,117900.0,117890.0,1.21220917]
["bitfinex","BTCUSD",1752860314803,0.11759748,117900.0,117890.0,1.21220917]
["bitfinex","BTCUSD",1752860314970,0.10911637,117900.0,117890.0,1.21220917]
["bitfinex","BTCUSD",1752860315273,0.12607874,117900.0,117890.0,1.21216917]
["bitfinex","BTCUSD",1752860315515,0.29571394,117900.0,117890.0,1.16350501]
["bitfinex","BTCUSD",1752860315735,0.31787696,117900.0,117890.0,0.96311826]
["bitfinex","BTCUSD",1752860315925,0.34877761,117900.0,117890.0,0.96311826]
["bitfinex","BTCUSD",1752860316293,0.34029585,117900.0,117890.0,1.13276793]
["bitfinex","BTCUSD",1752860316497,0.31367409,117900.0,117890.0,1.14973238]
["bitfinex","BTCUSD",1752860316702,0.32215549,117900.0,117890.0,1.14973238]
["bitfinex","BTCUSD",1752860316916,0.32215549,117900.0,117890.0,1.15172238]
["bitfinex","BTCUSD",1752860317509,0.12707637,117900.0,117890.0,1.17170641]
["bitfinex","BTCUSD",1752860317715,0.28723276,117900.0,117890.0,1.11046405]
["bitfinex","BTCUSD",1752860317900,0.29571402,117900.0,117890.0,1.1632245]
["bitfinex","BTCUSD",1752860318103,0.29571402,117900.0,117890.0,1.17170648]
["bitfinex","BTCUSD",1752860318542,0.28723283,117900.0,117890.0,1.17170648]
["bitfinex","BTCUSD",1752860318973,0.10911637,117900.0,117890.0,1.17170648]
["bitfinex","BTCUSD",1752860319820,0.29571438,117900.0,117890.0,1.15474245]
["bitfinex","BTCUSD",1752860320034,0.29571424,117900.0,117890.0,1.1632245]
["bitfinex","BTCUSD",1752860320382,0.31297424,117900.0,117890.0,1.1632245]
["bitfinex","BTCUSD",1752860320581,0.31297424,117900.0,117890.0,1.15474245]
["bitfinex","BTCUSD",1752860320780,0.32145571,117900.0,117890.0,1.16322457]
["bitfinex","BTCUSD",1752860321136,0.31297424,117900.0,117890.0,1.16322457]
["bitfinex","BTCUSD",1752860321349,0.30449291,117900.0,117890.0,1.17170662]
["bitfinex","BTCUSD",1752860321547,0.30449283,117900.0,117890.0,1.16322457]
["bitfinex","BTCUSD",1752860321761,0.31297416,117900.0,117890.0,1.16322457]
["bitfinex","BTCUSD",1752860321967,0.30449283,117900.0,117890.0,1.16322457]
["bitfinex","BTCUSD",1752860322256,0.30449283,117900.0,117890.0,1.17170655]
["bitfinex","BTCUSD",1752860322495,0.31297423,117900.0,117890.0,1.13777793]
["bitfinex","BTCUSD",1752860322611,0.31297423,117900.0,117890.0,1.15474253]
["bitfinex","BTCUSD",1752860322807,0.34573753,117900.0,117890.0,1.13276793]
["bitfinex","BTCUSD",1752860323152,0.34573746,117900.0,117890.0,0.97160074]
["bitfinex","BTCUSD",1752860323609,0.38376477,117900.0,117890.0,0.342]
["bitfinex","BTCUSD",1752860323793,0.38376477,117900.0,117890.0,0.96307826]
["bitfinex","BTCUSD",1752860324214,0.33191488,117900.0,117890.0,0.96307826]
["bitfinex","BTCUSD",1752860324370,0.33191488,117900.0,117890.0,0.48048]
["bitfinex","BTCUSD",1752860324605,0.33191488,117900.0,117890.0,0.96307826]
["bitfinex","BTCUSD",1752860326606,0.32343334,117900.0,117890.0,0.96307826]
["bitfinex","BTCUSD",1752860326813,0.31495165,117900.0,117890.0,0.96307826]
["bitfinex","BTCUSD",1752860327302,0.31495165,117900.0,117890.0,0.98794927]
["bitfinex","BTCUSD",1752860328019,0.32029291,117900.0,117890.0,1.15759894]
["bitfinex","BTCUSD",1752860328232,0.33725578,117900.0,117890.0,1.17456353]
["bitfinex","BTCUSD",1752860328431,0.34573747,117900.0,117890.0,0.50535101]
["bitfinex","BTCUSD",1752860328646,0.34573747,117900.0,117890.0,0.98794927]
["bitfinex","BTCUSD",1752860328846,0.33725578,117900.0,117890.0,1.15759894]
["bitfinex","BTCUSD",1752860329053,0.33725578,117900.0,117890.0,1.17456368]
["bitfinex","BTCUSD",1752860329263,0.34573769,117900.0,117890.0,0.50535101]
["bitfinex","BTCUSD",1752860329484,0.34573769,117900.0,117890.0,0.98794927]
["bitfinex","BTCUSD",1752860329726,0.337256,117900.0,117890.0,1.15759894]
["bitfinex","BTCUSD",1752860329934,0.33725592,117900.0,117890.0,1.17456368]
["bitfinex","BTCUSD",1752860330248,0.33725592,117900.0,117890.0,1.17456383]
["bitfinex","BTCUSD",1752860330464,0.34573761,117900.0,117890.0,1.17456383]
["bitfinex","BTCUSD",1752860330703,0.32877438,117900.0,117890.0,1.18304616]
["bitfinex","BTCUSD",1752860330909,0.32877438,117900.0,117890.0,1.19152842]
["bitfinex","BTCUSD",1752860330910,0.33725592,117900.0,117890.0,1.19152842]
["bitfinex","BTCUSD",1752860331346,0.33725592,117900.0,117890.0,0.99643175]
["bitfinex","BTCUSD",1752860331672,0.34573754,117900.0,117890.0,1.18304616]
["bitfinex","BTCUSD",1752860331803,0.33725592,117900.0,117890.0,1.18304616]
["bitfinex","BTCUSD",1752860332259,0.34573761,117900.0,117890.0,1.16608127]
["bitfinex","BTCUSD",1752860332460,0.33725592,117900.0,117890.0,1.17456353]
["bitfinex","BTCUSD",1752860332667,0.34573754,117900.0,117890.0,0.98794927]
["bitfinex","BTCUSD",1752860333273,0.3542193,117900.0,117890.0,1.16608142]
["bitfinex","BTCUSD",1752860333568,0.28723298,117900.0,117890.0,1.27381535]
["bitfinex","BTCUSD",1752860333779,0.28723298,117900.0,117890.0,1.18805573]
["bitfinex","BTCUSD",1752860334186,0.29571409,117900.0,117890.0,1.1880558]
["bitfinex","BTCUSD",1752860334412,0.29571409,117900.0,117890.0,1.19653785]
["bitfinex","BTCUSD",1752860334616,0.28723276,117900.0,117890.0,1.05805785]
["bitfinex","BTCUSD",1752860334819,0.10911637,117900.0,117890.0,1.87115965]
["bitfinex","BTCUSD",1752860335095,0.10911637,117900.0,117890.0,1.47432101]
["bitfinex","BTCUSD",1752860336373,0.10911637,117900.0,117890.0,1.40720973]
["bitfinex","BTCUSD",1752860336786,0.10911637,117900.0,117890.0,1.40620973]
["bitfinex","BTCUSD",1752860337187,0.10911637,117900.0,117890.0,1.40520973]
["bitfinex","BTCUSD",1752860338002,0.10911637,117900.0,117890.0,1.40720973]
["bitfinex","BTCUSD",1752860338880,0.10911637,117900.0,117890.0,1.88980799]
["bitfinex","BTCUSD",1752860339271,0.10911637,117900.0,117890.0,1.41184848]
["bitfinex","BTCUSD",1752860340531,0.10911637,117900.0,117890.0,0.8434906]
["bitfinex","BTCUSD",1752860340755,0.10911637,117900.0,117890.0,1.32608886]
["bitfinex","BTCUSD",1752860342557,0.10911637,117900.0,117890.0,1.18768886]
["bitfinex","BTCUSD",1752860342754,0.10911637,117900.0,117890.0,1.32604886]
["bitfinex","BTCUSD",1752860343670,0.11759748,117900.0,117890.0,1.20953858]
["bitfinex","BTCUSD",1752860343886,0.11124637,117900.0,117890.0,1.20953858]
["bitfinex","BTCUSD",1752860344202,0.10911637,117900.0,117890.0,1.20953858]
["bitfinex","BTCUSD",1752860346240,0.10911637,117900.0,117890.0,1.20949858]
["bitfinex","BTCUSD",1752860347331,0.10911637,117900.0,117890.0,1.23929216]
["bitfinex","BTCUSD",1752860347531,0.10911637,117900.0,117890.0,1.20949858]
["bitfinex","BTCUSD",1752860348149,0.10911637,117900.0,117890.0,1.20201858]
["bitfinex","BTCUSD",1752860351681,0.11759748,117900.0,117890.0,1.20201858]
["bitfinex","BTCUSD",1752860351887,0.10911637,117900.0,117890.0,1.20201858]
["bitfinex","BTCUSD",1752860352843,0.10911637,117900.0,117890.0,1.06369858]
["bitfinex","BTCUSD",1752860353049,0.11124637,117900.0,117890.0,1.20201858]
["bitfinex","BTCUSD",1752860353742,0.11124637,117900.0,117890.0,0.71942032]
["bitfinex","BTCUSD",1752860353997,0.11124637,117900.0,117890.0,1.20201858]
["bitfinex","BTCUSD",1752860354214,0.15022748,117900.0,117890.0,1.19899858]
["bitfinex","BTCUSD",1752860355613,0.30466276,117900.0,117890.0,1.19899858]
["bitfinex","BTCUSD",1752860355831,0.31314394,117900.0,117890.0,1.19899858]
["bitfinex","BTCUSD",1752860356100,0.31314394,117900.0,117890.0,1.18203462]
["bitfinex","BTCUSD",1752860356296,0.31314394,117900.0,117890.0,1.1905166]
["bitfinex","BTCUSD",1752860356732,0.32162527,117900.0,117890.0,0.70791841]
["bitfinex","BTCUSD",1752860356949,0.32162527,117900.0,117890.0,1.19051667]
["bitfinex","BTCUSD",1752860357156,0.13502748,117900.0,117890.0,1.19899865]
["bitfinex","BTCUSD",1752860357950,0.13502748,117900.0,117890.0,1.20196865]
["bitfinex","BTCUSD",1752860358163,0.32162527,117900.0,117890.0,1.19051667]
["bitfinex","BTCUSD",1752860358334,0.40530511,117900.0,117890.0,0.51410802]
["bitfinex","BTCUSD",1752860358555,0.32026276,117900.0,117890.0,0.84744427]
["bitfinex","BTCUSD",1752860358759,0.12441637,117900.0,117890.0,1.19249427]
["bitfinex","BTCUSD",1752860358993,0.10911637,117900.0,117890.0,1.19249427]
["bitfinex","BTCUSD",1752860359949,0.09911637,117900.0,117890.0,1.19249427]
["bitfinex","BTCUSD",1752860360164,0.09911637,117900.0,117890.0,1.18949427]
["bitfinex","BTCUSD",1752860360366,0.09911637,117900.0,117890.0,1.19049427]
["bitfinex","BTCUSD",1752860360868,0.09911637,117900.0,117890.0,1.23771703]
["bitfinex","BTCUSD",1752860361065,0.09911637,117900.0,117890.0,1.35432731]
["bitfinex","BTCUSD",1752860361300,0.22789661,117920.0,117890.0,1.35432731]
["bitfinex","BTCUSD",1752860361301,0.31359921,117920.0,117910.0,0.53506308]
["bitfinex","BTCUSD",1752860361563,0.32207903,117920.0,117910.0,1.16095134]
["bitfinex","BTCUSD",1752860361769,0.32207896,117920.0,117910.0,1.16095134]
["bitfinex","BTCUSD",1752860361975,0.1439927,117920.0,117910.0,1.16095134]
["bitfinex","BTCUSD",1752860362181,0.15247237,117920.0,117910.0,1.02271134]
["bitfinex","BTCUSD",1752860362335,0.3390388,117920.0,117910.0,1.1524708]
["bitfinex","BTCUSD",1752860362580,0.3576688,117920.0,117910.0,1.13550915]
["bitfinex","BTCUSD",1752860362745,0.38244955,117920.0,117910.0,0.96291826]
["bitfinex","BTCUSD",1752860363304,0.38540955,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860363509,0.38640955,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860364750,0.38640955,117920.0,117910.0,0.9693193]
["bitfinex","BTCUSD",1752860364981,0.38740955,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860365181,0.38740955,117920.0,117910.0,0.9693193]
["bitfinex","BTCUSD",1752860365393,0.38740955,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860365603,0.36748963,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860365813,0.36748963,117920.0,117910.0,0.47824]
["bitfinex","BTCUSD",1752860366024,0.36748963,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860366674,0.37044963,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860367491,0.36196953,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860367941,0.35348921,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860368865,0.36748935,117920.0,117910.0,0.9693193]
["bitfinex","BTCUSD",1752860369073,0.37596967,117920.0,117910.0,0.96083826]
["bitfinex","BTCUSD",1752860370653,0.37596967,117920.0,117910.0,0.96931923]
["bitfinex","BTCUSD",1752860370854,0.37064971,117920.0,117910.0,0.82259826]
["bitfinex","BTCUSD",1752860371066,0.37064971,117920.0,117910.0,0.96079826]
["bitfinex","BTCUSD",1752860372560,0.36216953,117920.0,117910.0,0.96079826]
["bitfinex","BTCUSD",1752860373173,0.4269353,117920.0,117910.0,0.4782]
["bitfinex","BTCUSD",1752860373318,0.4269353,117920.0,117910.0,0.96079826]
["bitfinex","BTCUSD",1752860373497,0.4269353,117920.0,117910.0,0.4782]
["bitfinex","BTCUSD",1752860373698,0.4269353,117920.0,117910.0,0.96079826]
["bitfinex","BTCUSD",1752860373998,0.35368921,117920.0,117910.0,0.96079826]
["bitfinex","BTCUSD",1752860374199,0.35368921,117920.0,117910.0,0.4782]
["bitfinex","BTCUSD",1752860374441,0.35368921,117920.0,117910.0,0.96079826]
["bitfinex","BTCUSD",1752860375286,0.37596967,117920.0,117910.0,0.96927923]
["bitfinex","BTCUSD",1752860375492,0.36748935,117920.0,117910.0,0.96927923]
["bitfinex","BTCUSD",1752860376199,0.3759696,117920.0,117910.0,0.9692793]
["bitfinex","BTCUSD",1752860376472,0.35118892,117920.0,117910.0,1.16085177]
["bitfinex","BTCUSD",1752860376685,0.33255885,117920.0,117910.0,1.22233699]
["bitfinex","BTCUSD",1752860377102,0.33155885,117920.0,117910.0,1.16933238]
["bitfinex","BTCUSD",1752860377327,0.33055885,117920.0,117910.0,1.16933238]
["bitfinex","BTCUSD",1752860377513,0.33055885,117920.0,117910.0,1.16085177]
["bitfinex","BTCUSD",1752860377718,0.34003888,117920.0,117910.0,1.16085184]
["bitfinex","BTCUSD",1752860377890,0.34003888,117920.0,117910.0,1.16933252]
["bitfinex","BTCUSD",1752860378097,0.33055885,117920.0,117910.0,1.16933252]
["bitfinex","BTCUSD",1752860378630,0.33903888,117920.0,117910.0,1.16933252]
["bitfinex","BTCUSD",1752860378826,0.33903888,117920.0,117910.0,1.16085184]
["bitfinex","BTCUSD",1752860379028,0.32207896,117920.0,117910.0,1.16933252]
["bitfinex","BTCUSD",1752860379239,0.33055885,117920.0,117910.0,1.16933252]
["bitfinex","BTCUSD",1752860379935,0.33055885,117920.0,117910.0,1.17781313]
["bitfinex","BTCUSD",1752860380193,0.32207896,117920.0,117910.0,1.17781263]
["bitfinex","BTCUSD",1752860380370,0.33055885,117920.0,117910.0,1.18228667]
["bitfinex","BTCUSD",1752860380552,0.33055885,117920.0,117910.0,1.17380606]
["bitfinex","BTCUSD",1752860380755,0.33055885,117920.0,117910.0,1.18228667]
["bitfinex","BTCUSD",1752860380956,0.33903888,117920.0,117910.0,1.1523708]
["bitfinex","BTCUSD",1752860381303,0.33903888,117920.0,117910.0,1.16085148]
["bitfinex","BTCUSD",1752860381510,0.33055885,117920.0,117910.0,1.16085148]
["bitfinex","BTCUSD",1752860381670,0.33903888,117920.0,117910.0,1.16085148]
["bitfinex","BTCUSD",1752860381881,0.33055885,117920.0,117910.0,1.1523708]
["bitfinex","BTCUSD",1752860382089,0.33903888,117920.0,117910.0,1.16085148]
["bitfinex","BTCUSD",1752860382494,0.33903888,117920.0,117910.0,1.1523708]
["bitfinex","BTCUSD",1752860383505,0.34751898,117920.0,117910.0,1.15237087]
["bitfinex","BTCUSD",1752860383684,0.33903888,117920.0,117910.0,1.16085162]
["bitfinex","BTCUSD",1752860384069,0.33055878,117920.0,117910.0,1.23212979]
["bitfinex","BTCUSD",1752860384273,0.32207896,117920.0,117910.0,1.27311033]
["bitfinex","BTCUSD",1752860384539,0.1439927,117920.0,117910.0,1.27311033]
["bitfinex","BTCUSD",1752860384697,0.15247237,117920.0,117910.0,1.27311033]
["bitfinex","BTCUSD",1752860385044,0.16095212,117920.0,117910.0,1.27311033]
["bitfinex","BTCUSD",1752860385238,0.33055863,117920.0,117910.0,1.27311033]
["bitfinex","BTCUSD",1752860385447,0.33055863,117920.0,117910.0,1.20183216]
["bitfinex","BTCUSD",1752860385588,0.15247237,117920.0,117910.0,1.20183216]
["bitfinex","BTCUSD",1752860385798,0.16095212,117920.0,117910.0,1.20183216]
["bitfinex","BTCUSD",1752860385992,0.33055863,117920.0,117910.0,1.20183216]
["bitfinex","BTCUSD",1752860386923,0.15247237,117920.0,117910.0,1.20383216]
["bitfinex","BTCUSD",1752860387138,0.16095219,117920.0,117910.0,1.20383216]
["bitfinex","BTCUSD",1752860387362,0.1439927,117920.0,117910.0,1.28959178]
["bitfinex","BTCUSD",1752860387583,0.15247237,117920.0,117910.0,1.28959178]
["bitfinex","BTCUSD",1752860387785,0.32207903,117920.0,117910.0,1.315329]
["bitfinex","BTCUSD",1752860387911,0.32207896,117920.0,117910.0,1.315329]
["bitfinex","BTCUSD",1752860388313,0.1439927,117920.0,117910.0,1.315329]
["bitfinex","BTCUSD",1752860388905,0.1439927,117920.0,117910.0,1.22956938]
["bitfinex","BTCUSD",1752860389114,0.15247237,117920.0,117910.0,1.22956938]
["bitfinex","BTCUSD",1752860389331,0.32207888,117920.0,117910.0,1.22956938]
["bitfinex","BTCUSD",1752860389542,0.3305587,117920.0,117910.0,1.22956945]
["bitfinex","BTCUSD",1752860389962,0.3305587,117920.0,117910.0,1.23804999]
["bitfinex","BTCUSD",1752860390183,0.32207888,117920.0,117910.0,1.23804999]
["bitfinex","BTCUSD",1752860390589,0.3305587,117920.0,117910.0,1.23804999]
["bitfinex","BTCUSD",1752860390724,0.3305587,117920.0,117910.0,1.30538267]
["bitfinex","BTCUSD",1752860391132,0.32207888,117920.0,117910.0,1.30538267]
["bitfinex","BTCUSD",1752860391332,0.3305587,117920.0,117910.0,1.28842152]
["bitfinex","BTCUSD",1752860391547,0.33903866,117920.0,117910.0,1.2804022]
["bitfinex","BTCUSD",1752860391747,0.33903866,117920.0,117910.0,1.27192152]
["bitfinex","BTCUSD",1752860391961,0.33903866,117920.0,117910.0,1.25592152]
["bitfinex","BTCUSD",1752860392828,0.3305587,117920.0,117910.0,1.26440206]
["bitfinex","BTCUSD",1752860393033,0.3305587,117920.0,117910.0,1.50676226]
["bitfinex","BTCUSD",1752860393215,0.33055863,117920.0,117910.0,1.50676226]
["bitfinex","BTCUSD",1752860394158,0.1439927,117920.0,117910.0,1.53836226]
["bitfinex","BTCUSD",1752860394363,0.32207896,117920.0,117910.0,1.53836226]
["bitfinex","BTCUSD",1752860394565,0.1439927,117920.0,117910.0,1.53836226]
["bitfinex","BTCUSD",1752860395070,0.32207903,117920.0,117910.0,1.53836226]
["bitfinex","BTCUSD",1752860395316,0.32207903,117920.0,117910.0,1.50676226]
["bitfinex","BTCUSD",1752860396064,0.32207903,117920.0,117910.0,1.50676233]
["bitfinex","BTCUSD",1752860396253,0.32207903,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860396392,0.32207903,117920.0,117910.0,1.50676233]
["bitfinex","BTCUSD",1752860396590,0.32207903,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860397461,0.32207896,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860397842,0.33055885,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860398198,0.1439927,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860398402,0.15247245,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860398793,0.1439927,117920.0,117910.0,1.51524287]
["bitfinex","BTCUSD",1752860398919,0.1439927,117920.0,117910.0,1.53114287]
["bitfinex","BTCUSD",1752860399122,0.1439927,117920.0,117910.0,1.99483238]
["bitfinex","BTCUSD",1752860401132,0.1439927,117920.0,117910.0,1.87367961]
["bitfinex","BTCUSD",1752860401566,0.1439927,117920.0,117910.0,1.16804332]
["bitfinex","BTCUSD",1752860401771,0.1439927,117920.0,117910.0,1.31452386]
["bitfinex","BTCUSD",1752860402184,0.32207888,117920.0,117910.0,1.03397161]
["bitfinex","BTCUSD",1752860402405,0.3410588,117920.0,117910.0,0.85287968]
["bitfinex","BTCUSD",1752860402623,0.23185677,117920.0,117910.0,0.98887968]
["bitfinex","BTCUSD",1752860403052,0.22337645,117920.0,117910.0,1.15850057]
["bitfinex","BTCUSD",1752860403265,0.23185663,117920.0,117910.0,0.98887968]
["bitfinex","BTCUSD",1752860403473,0.23185663,117920.0,117910.0,1.05689067]
["bitfinex","BTCUSD",1752860403937,0.22337645,117920.0,117910.0,1.2434735]
["bitfinex","BTCUSD",1752860404134,0.2318567,117920.0,117910.0,1.24347357]
["bitfinex","BTCUSD",1752860404343,0.22337645,117920.0,117910.0,1.25195447]
["bitfinex","BTCUSD",1752860404497,0.22337617,117920.0,117910.0,1.26043529]
["bitfinex","BTCUSD",1752860404700,0.2233761,117920.0,117910.0,1.26891597]
["bitfinex","BTCUSD",1752860404903,0.22337588,117920.0,117910.0,1.26891554]
["bitfinex","BTCUSD",1752860405153,0.22337588,117920.0,117910.0,1.26043493]
["bitfinex","BTCUSD",1752860405389,0.23185591,117920.0,117910.0,1.260435]
["bitfinex","BTCUSD",1752860405994,0.23185591,117920.0,117910.0,1.18394326]
["bitfinex","BTCUSD",1752860406208,0.23185584,117920.0,117910.0,0.70080066]
["bitfinex","BTCUSD",1752860406513,0.23185584,117920.0,117910.0,1.19242401]
["bitfinex","BTCUSD",1752860406713,0.24033594,117920.0,117910.0,1.16698154]
["bitfinex","BTCUSD",1752860407182,0.24033695,117920.0,117910.0,0.36773722]
["bitfinex","BTCUSD",1752860407402,0.24033695,117920.0,117910.0,0.98883968]
["bitfinex","BTCUSD",1752860407618,0.22337689,117920.0,117910.0,0.98883968]
["bitfinex","BTCUSD",1752860409811,0.22337689,117920.0,117910.0,0.85087968]
["bitfinex","BTCUSD",1752860410016,0.22337689,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860410630,0.22337689,117920.0,117910.0,0.36773722]
["bitfinex","BTCUSD",1752860410830,0.22337689,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860412087,0.2045366,117920.0,117910.0,1.00252072]
["bitfinex","BTCUSD",1752860412292,0.2045366,117920.0,117910.0,1.17214161]
["bitfinex","BTCUSD",1752860412494,0.2045366,117920.0,117910.0,1.18062258]
["bitfinex","BTCUSD",1752860412697,0.2045366,117920.0,117910.0,1.00252072]
["bitfinex","BTCUSD",1752860412893,0.22149659,117920.0,117910.0,0.51089722]
["bitfinex","BTCUSD",1752860413103,0.22149659,117920.0,117910.0,0.99403968]
["bitfinex","BTCUSD",1752860413282,0.23789659,117920.0,117910.0,0.99403968]
["bitfinex","BTCUSD",1752860413810,0.22941627,117920.0,117910.0,0.99403968]
["bitfinex","BTCUSD",1752860414014,0.22093617,117920.0,117910.0,1.17214161]
["bitfinex","BTCUSD",1752860414193,0.2045361,117920.0,117910.0,1.18062251]
["bitfinex","BTCUSD",1752860414599,0.21301628,117920.0,117910.0,1.18062258]
["bitfinex","BTCUSD",1752860415020,0.21301628,117920.0,117910.0,0.51089722]
["bitfinex","BTCUSD",1752860415383,0.21301628,117920.0,117910.0,0.99403968]
["bitfinex","BTCUSD",1752860415584,0.22951628,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860416411,0.2379966,117920.0,117910.0,0.99728072]
["bitfinex","BTCUSD",1752860416624,0.22951628,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860416798,0.22951628,117920.0,117910.0,1.16690154]
["bitfinex","BTCUSD",1752860416998,0.22951628,117920.0,117910.0,1.15842057]
["bitfinex","BTCUSD",1752860417161,0.2379966,117920.0,117910.0,1.16690161]
["bitfinex","BTCUSD",1752860417381,0.2379966,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860418183,0.2379966,117920.0,117910.0,0.99728072]
["bitfinex","BTCUSD",1752860418382,0.2379966,117920.0,117910.0,1.00576169]
["bitfinex","BTCUSD",1752860418601,0.2379966,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860419040,0.2379966,117920.0,117910.0,0.50565722]
["bitfinex","BTCUSD",1752860419244,0.21255664,117920.0,117910.0,0.98879968]
["bitfinex","BTCUSD",1752860421184,0.21559664,117920.0,117910.0,0.98871968]
["bitfinex","BTCUSD",1752860421394,0.35969455,117920.0,117910.0,0.98871968]
["bitfinex","BTCUSD",1752860421613,0.30110692,117920.0,117910.0,0.50557722]
["bitfinex","BTCUSD",1752860421814,0.30110692,117920.0,117910.0,0.98871968]
["bitfinex","BTCUSD",1752860422440,0.30110692,117920.0,117910.0,0.98771968]
["bitfinex","BTCUSD",1752860422928,0.30110692,117920.0,117910.0,0.96098246]
["bitfinex","BTCUSD",1752860423294,0.36824557,117920.0,117910.0,0.47784]
["bitfinex","BTCUSD",1752860423547,0.36824557,117920.0,117910.0,0.96094246]
["bitfinex","BTCUSD",1752860424069,0.49027301,117920.0,117910.0,1.13056335]
["bitfinex","BTCUSD",1752860424189,0.49073329,117920.0,117910.0,0.9746635]
["bitfinex","BTCUSD",1752860424425,0.5076935,117920.0,117910.0,0.9746635]
["bitfinex","BTCUSD",1752860424910,0.39578211,117920.0,117910.0,1.15276529]
["bitfinex","BTCUSD",1752860425023,0.40426229,117920.0,117910.0,1.15276529]
["bitfinex","BTCUSD",1752860425224,0.40426221,117920.0,117910.0,1.16124611]
["bitfinex","BTCUSD",1752860425667,0.40426214,117920.0,117910.0,1.15276529]
["bitfinex","BTCUSD",1752860425867,0.41274297,117920.0,117910.0,0.9746635]
["bitfinex","BTCUSD",1752860426096,0.40426265,117920.0,117910.0,1.15276529]
["bitfinex","BTCUSD",1752860426395,0.40628265,117920.0,117910.0,1.13580335]
["bitfinex","BTCUSD",1752860426614,0.40628265,117920.0,117910.0,1.14428425]
["bitfinex","BTCUSD",1752860426833,0.41476297,117920.0,117910.0,1.14428439]
["bitfinex","BTCUSD",1752860427011,0.41476297,117920.0,117910.0,0.96618246]
["bitfinex","BTCUSD",1752860427210,0.39780326,117920.0,117910.0,0.48304]
["bitfinex","BTCUSD",1752860427403,0.42202323,117920.0,117910.0,0.96300246]
["bitfinex","BTCUSD",1752860427601,0.42202323,117920.0,117910.0,0.96094246]
["bitfinex","BTCUSD",1752860428695,0.41354305,117920.0,117910.0,0.96094246]
["bitfinex","BTCUSD",1752860428906,0.41658305,117920.0,117910.0,0.4778]
["bitfinex","BTCUSD",1752860429762,0.50209333,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752860429980,0.21698261,117910.0,117900.0,0.84804518]
["bitfinex","BTCUSD",1752860430159,0.21900261,117910.0,117900.0,0.98580518]
["bitfinex","BTCUSD",1752860430367,0.21900261,117910.0,117900.0,0.96090246]
["bitfinex","BTCUSD",1752860431186,0.21900261,117910.0,117900.0,0.96190246]
["bitfinex","BTCUSD",1752860431987,0.21900261,117910.0,117900.0,0.96392246]
["bitfinex","BTCUSD",1752860432172,0.21900261,117910.0,117900.0,0.96492246]
["bitfinex","BTCUSD",1752860432862,0.21900261,117910.0,117900.0,0.96789246]
["bitfinex","BTCUSD",1752860433300,0.20556347,117910.0,117900.0,1.24025067]
["bitfinex","BTCUSD",1752860433799,0.20556347,117910.0,117900.0,1.17200158]
["bitfinex","BTCUSD",1752860433934,0.20556347,117910.0,117900.0,0.99388461]
["bitfinex","BTCUSD",1752860434680,0.21404451,117910.0,117900.0,1.00236637]
["bitfinex","BTCUSD",1752860435051,0.20556412,117910.0,117900.0,0.99388461]
["bitfinex","BTCUSD",1752860436060,0.18860283,117910.0,117900.0,0.99388461]
["bitfinex","BTCUSD",1752860436504,0.21162193,117910.0,117900.0,0.50777215]
["bitfinex","BTCUSD",1752860436754,0.21162193,117910.0,117900.0,0.99091461]
["bitfinex","BTCUSD",1752860441555,0.20314089,117910.0,117900.0,0.99091461]
["bitfinex","BTCUSD",1752860442816,0.20314089,117910.0,117900.0,0.99079461]
["bitfinex","BTCUSD",1752860443031,0.18724089,117910.0,117900.0,0.99079461]
["bitfinex","BTCUSD",1752860443326,0.18724089,117910.0,117900.0,0.99376461]
["bitfinex","BTCUSD",1752860445638,0.18724089,117910.0,117900.0,0.99372461]
["bitfinex","BTCUSD",1752860446557,0.17164089,117910.0,117900.0,0.99372461]
["bitfinex","BTCUSD",1752860446764,0.16962089,117910.0,117900.0,0.99372461]
["bitfinex","BTCUSD",1752860447207,0.16962089,117910.0,117900.0,1.16335989]
["bitfinex","BTCUSD",1752860447416,0.20354368,117910.0,117900.0,1.20324151]
["bitfinex","BTCUSD",1752860447628,0.19506278,117910.0,117900.0,1.20324158]
["bitfinex","BTCUSD",1752860447874,0.20354375,117910.0,117900.0,1.29748282]
["bitfinex","BTCUSD",1752860448107,0.17810135,117910.0,117900.0,1.31444576]
["bitfinex","BTCUSD",1752860448321,0.19506264,117910.0,117900.0,1.19475989]
["bitfinex","BTCUSD",1752860448560,0.2120245,117910.0,117900.0,1.02512461]
["bitfinex","BTCUSD",1752860448780,0.1950635,117910.0,117900.0,1.02512461]
["bitfinex","BTCUSD",1752860449000,0.18865275,117910.0,117900.0,0.99372461]
["bitfinex","BTCUSD",1752860449216,0.21177193,117910.0,117900.0,0.99075461]
["bitfinex","BTCUSD",1752860449480,0.21177193,117910.0,117900.0,0.50761215]
["bitfinex","BTCUSD",1752860449703,0.33889004,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752860449912,0.33889004,117910.0,117900.0,0.13956]
["bitfinex","BTCUSD",1752860450144,0.47645004,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752860450583,0.9595925,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752860451169,0.9595925,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752860451567,0.9605925,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752860451767,0.1781169,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860451987,0.35315749,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860452192,0.83629995,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860452803,0.8508408,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860454465,0.8518408,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860455324,0.37069834,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860455558,0.8538408,117900.0,117890.0,0.00163875]
["bitfinex","BTCUSD",1752860456456,0.70781531,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752860456671,0.97137342,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752860456879,0.97452342,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752860457116,1.00000042,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1752860458807,0.21764578,117870.0,117860.0,0.99524451]
["bitfinex","BTCUSD",1752860459034,0.44274606,117870.0,117860.0,0.99524451]
["bitfinex","BTCUSD",1752860459254,0.49860637,117870.0,117860.0,0.99524451]
["bitfinex","BTCUSD",1752860459471,0.44589606,117870.0,117860.0,0.99524451]
["bitfinex","BTCUSD",1752860460103,0.44589606,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860461394,0.44274606,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860462504,0.42704606,117870.0,117860.0,1.00048894]
["bitfinex","BTCUSD",1752860462726,0.50406335,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860463917,0.50711335,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860464140,0.99025581,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860464372,0.50711335,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860464619,1.01573681,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860464867,0.53259435,117870.0,117860.0,0.99832894]
["bitfinex","BTCUSD",1752860465111,1.01573681,117870.0,117860.0,0.99632894]
["bitfinex","BTCUSD",1752860465333,1.03027766,117870.0,117860.0,0.99632894]
["bitfinex","BTCUSD",1752860465569,0.5471352,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860465799,1.03027766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860466252,0.5470952,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860466477,1.03023766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860466708,1.03123766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860467434,1.03223766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860469615,0.5490952,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860469837,1.03223766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860470527,0.5490952,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860470777,1.03223766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860472098,0.5490952,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860472306,1.03223766,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860473001,1.0568883,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860473459,1.08612951,117870.0,117860.0,0.99532894]
["bitfinex","BTCUSD",1752860473818,1.47612951,117870.0,117860.0,0.46113812]
["bitfinex","BTCUSD",1752860474024,1.47612951,117870.0,117860.0,0.42702416]
["bitfinex","BTCUSD",1752860474241,1.47612951,117870.0,117860.0,0.23162488]
["bitfinex","BTCUSD",1752860474453,1.47612951,117870.0,117860.0,0.09453677]
["bitfinex","BTCUSD",1752860474681,1.52612951,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860474896,1.01374584,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860475154,1.4968883,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860475382,1.47123766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860475603,1.4961034,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860475817,0.9910952,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860476012,1.47423766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860476481,1.42423766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860476682,1.4491034,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860477407,1.42323766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860477645,1.4481034,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860477882,1.42623766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860479585,0.9430952,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860479791,1.42623766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860479992,1.23875766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860480443,1.42655766,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860480880,1.43447718,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860484055,1.45267685,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860484678,1.31487685,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860484885,1.45270775,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860485717,0.96956529,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860485920,1.45270775,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860487608,1.4527047,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860488032,0.96956224,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860488243,1.4527047,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860488463,0.96956224,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860488674,1.4527047,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860489109,0.96976224,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860489327,1.18479741,117870.0,117860.0,0.00216001]
["bitfinex","BTCUSD",1752860489537,0.3318141,117870.0,117860.0,0.00541001]
["bitfinex","BTCUSD",1752860489771,0.30363706,117870.0,117860.0,0.52095247]
["bitfinex","BTCUSD",1752860489994,0.41615606,117870.0,117860.0,0.52095247]
["bitfinex","BTCUSD",1752860490220,0.4076725,117870.0,117860.0,0.52095247]
["bitfinex","BTCUSD",1752860490645,0.4046725,117870.0,117860.0,0.52095247]
["bitfinex","BTCUSD",1752860491285,0.4016725,117870.0,117860.0,0.52095247]
["bitfinex","BTCUSD",1752860491549,0.4016725,117870.0,117860.0,0.03781001]
["bitfinex","BTCUSD",1752860491734,0.46214604,117870.0,117860.0,0.03781001]
["bitfinex","BTCUSD",1752860492693,0.4016725,117870.0,117860.0,0.03781001]
["bitfinex","BTCUSD",1752860494970,0.4016725,117870.0,117860.0,0.2159875]
["bitfinex","BTCUSD",1752860495166,0.19515581,117880.0,117870.0,0.16967845]
["bitfinex","BTCUSD",1752860495410,0.19515581,117880.0,117870.0,0.69739483]
["bitfinex","BTCUSD",1752860495411,0.40129747,117880.0,117870.0,0.69739483]
["bitfinex","BTCUSD",1752860495611,0.40129747,117880.0,117870.0,0.03609]
["bitfinex","BTCUSD",1752860495812,0.40129747,117880.0,117870.0,0.21425237]
["bitfinex","BTCUSD",1752860496030,0.40129747,117880.0,117870.0,0.03609]
["bitfinex","BTCUSD",1752860496253,0.46093978,117880.0,117870.0,0.03609]
["bitfinex","BTCUSD",1752860496446,0.46193978,117880.0,117870.0,0.03609]
["bitfinex","BTCUSD",1752860496661,0.46293978,117880.0,117870.0,0.03609]
["bitfinex","BTCUSD",1752860498653,0.94813224,117880.0,117870.0,0.00519]
["bitfinex","BTCUSD",1752860498866,0.17816222,117870.0,117860.0,0.03486001]
["bitfinex","BTCUSD",1752860499067,0.17816222,117870.0,117860.0,0.03689001]
["bitfinex","BTCUSD",1752860499068,0.29519833,117870.0,117860.0,0.03689001]
["bitfinex","BTCUSD",1752860499490,0.29519833,117870.0,117860.0,0.02029001]
["bitfinex","BTCUSD",1752860499691,0.29724833,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860499885,0.78039079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860500111,0.78039079,117870.0,117860.0,0.00203001]
["bitfinex","BTCUSD",1752860500357,0.78039079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860500510,0.79898079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860500914,0.81398079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860501140,0.33083833,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860501334,0.81398079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860501810,0.33083833,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860501968,0.81398079,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860502174,0.82952164,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860502473,0.34637918,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860502897,0.85600264,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860503081,0.84146179,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860503289,1.18146179,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860504506,0.69831933,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860504710,1.18146179,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860505155,0.83595933,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860505592,1.31910179,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860506605,0.83595933,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860507030,1.33364264,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860508560,1.33376264,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860509080,1.19600264,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860509278,1.33384264,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860510923,0.85070018,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860511144,1.33384264,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860511349,1.33154472,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860512427,1.38154472,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1752860512638,0.80776064,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752860512849,0.38209245,117850.0,117840.0,0.1004]
["bitfinex","BTCUSD",1752860513094,0.60741273,117850.0,117840.0,0.10044991]
["bitfinex","BTCUSD",1752860513296,0.60741273,117850.0,117840.0,0.10247991]
["bitfinex","BTCUSD",1752860513498,1.09055519,117850.0,117840.0,0.10563991]
["bitfinex","BTCUSD",1752860513709,1.12208102,117850.0,117840.0,0.10563991]
["bitfinex","BTCUSD",1752860514141,1.14756702,117850.0,117840.0,0.10563991]
["bitfinex","BTCUSD",1752860514397,0.66442456,117850.0,117840.0,0.10247991]
["bitfinex","BTCUSD",1752860514613,0.17875766,117840.0,117830.0,0.00356]
["bitfinex","BTCUSD",1752860514756,0.40214794,117840.0,117830.0,0.00573989]
["bitfinex","BTCUSD",1752860514954,0.47036409,117840.0,117830.0,0.00573989]
["bitfinex","BTCUSD",1752860515377,0.46179025,117840.0,117830.0,0.00573989]
["bitfinex","BTCUSD",1752860515583,0.94698271,117840.0,117830.0,0.00573989]
["bitfinex","BTCUSD",1752860516397,0.94698271,117840.0,117830.0,0.00257989]
["bitfinex","BTCUSD",1752860516821,0.94698271,117840.0,117830.0,0.00054989]
["bitfinex","BTCUSD",1752860517037,0.95017271,117840.0,117830.0,0.00054989]
["bitfinex","BTCUSD",1752860517212,0.81229271,117840.0,117830.0,0.00054989]
["bitfinex","BTCUSD",1752860517548,0.81229271,117840.0,117830.0,0.00154989]
["bitfinex","BTCUSD",1752860517549,0.94694271,117840.0,117830.0,0.00154989]
["bitfinex","BTCUSD",1752860517724,0.98143271,117840.0,117830.0,0.00154989]
["bitfinex","BTCUSD",1752860517919,0.46388025,117840.0,117830.0,0.00154989]
["bitfinex","BTCUSD",1752860518160,0.46388025,117840.0,117830.0,0.00673989]
["bitfinex","BTCUSD",1752860518793,0.46388025,117840.0,117830.0,0.00583989]
["bitfinex","BTCUSD",1752860520954,0.26426794,117840.0,117830.0,0.03793989]
["bitfinex","BTCUSD",1752860521181,0.40218794,117840.0,117830.0,0.03793989]
["bitfinex","BTCUSD",1752860522111,0.40418794,117840.0,117830.0,0.00583989]
["bitfinex","BTCUSD",1752860522560,0.40418794,117840.0,117830.0,0.00267989]
["bitfinex","BTCUSD",1752860522774,0.40418794,117840.0,117830.0,0.00591989]
["bitfinex","BTCUSD",1752860522976,0.8873304,117840.0,117830.0,0.00267989]
["bitfinex","BTCUSD",1752860523186,0.8873304,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860523602,0.8873304,117840.0,117830.0,0.00259989]
["bitfinex","BTCUSD",1752860523807,0.8873304,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860524018,0.9035304,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860524192,0.98929002,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860524433,0.9065704,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860524798,0.9217704,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860526199,0.40722794,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860526409,0.40418794,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860526611,0.33060442,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860526779,0.46664442,117840.0,117830.0,0.03713989]
["bitfinex","BTCUSD",1752860528037,0.26426794,117840.0,117830.0,0.03713989]
["bitfinex","BTCUSD",1752860528289,0.40234794,117840.0,117830.0,0.03713989]
["bitfinex","BTCUSD",1752860530322,0.42783294,117840.0,117830.0,0.03713989]
["bitfinex","BTCUSD",1752860532971,0.42983294,117840.0,117830.0,0.00583989]
["bitfinex","BTCUSD",1752860533178,0.42983294,117840.0,117830.0,0.03753989]
["bitfinex","BTCUSD",1752860533398,0.51559256,117840.0,117830.0,0.03753989]
["bitfinex","BTCUSD",1752860533602,0.42983294,117840.0,117830.0,0.03753989]
["bitfinex","BTCUSD",1752860533813,0.42983294,117840.0,117830.0,0.02153989]
["bitfinex","BTCUSD",1752860534451,0.42983294,117840.0,117830.0,0.00583989]
["bitfinex","BTCUSD",1752860535387,0.9480154,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860535607,1.78639871,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860535815,1.30255625,117840.0,117830.0,0.00064989]
["bitfinex","BTCUSD",1752860536618,0.17822271,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860536818,0.74957545,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860536982,0.74957545,117830.0,117820.0,0.00235]
["bitfinex","BTCUSD",1752860536983,0.26643299,117830.0,117820.0,0.00235]
["bitfinex","BTCUSD",1752860537219,0.42864199,117830.0,117820.0,0.00559]
["bitfinex","BTCUSD",1752860537827,0.42864199,117830.0,117820.0,0.03699]
["bitfinex","BTCUSD",1752860539110,0.43164199,117830.0,117820.0,0.03699]
["bitfinex","BTCUSD",1752860542025,0.43364199,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860542252,0.44924199,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860542657,0.43364199,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860542869,0.94858445,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860543052,0.95162445,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860543253,0.46848199,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860543455,0.95162445,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860544515,0.46848199,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860544824,0.95162445,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860545447,1.3061653,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860545649,1.33649354,117830.0,117820.0,0.0004]
["bitfinex","BTCUSD",1752860546061,1.33649354,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752860546270,1.3061653,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752860546891,1.3054653,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752860547128,1.33579354,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752860547398,1.3054653,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752860547634,0.82232284,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752860547823,0.1782681,117800.0,117790.0,0.00272001]
["bitfinex","BTCUSD",1752860548057,0.40317838,117800.0,117790.0,0.10328129]
["bitfinex","BTCUSD",1752860548469,0.42867238,117800.0,117790.0,0.10328129]
["bitfinex","BTCUSD",1752860549158,0.42867238,117800.0,117790.0,0.10578117]
["bitfinex","BTCUSD",1752860549384,0.42867238,117800.0,117790.0,0.03866989]
["bitfinex","BTCUSD",1752860549612,0.48851611,117800.0,117790.0,0.03866989]
["bitfinex","BTCUSD",1752860549843,0.46302211,117800.0,117790.0,0.03866989]
["bitfinex","BTCUSD",1752860550086,0.40317838,117800.0,117790.0,0.03866989]
["bitfinex","BTCUSD",1752860551791,0.40317838,117800.0,117790.0,0.03966989]
["bitfinex","BTCUSD",1752860552814,0.42344838,117800.0,117790.0,0.00349988]
["bitfinex","BTCUSD",1752860553097,0.92229084,117800.0,117790.0,0.00349988]
["bitfinex","BTCUSD",1752860553302,0.89149084,117800.0,117790.0,0.00349988]
["bitfinex","BTCUSD",1752860553508,0.90679084,117800.0,117790.0,0.00249988]
["bitfinex","BTCUSD",1752860553711,0.42364838,117800.0,117790.0,0.00249988]
["bitfinex","BTCUSD",1752860553921,0.40834838,117800.0,117790.0,0.00249988]
["bitfinex","BTCUSD",1752860554347,0.42364838,117800.0,117790.0,0.00249988]
["bitfinex","BTCUSD",1752860554567,0.92299084,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860554769,0.92399084,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860555195,0.42464838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860555415,0.40934838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860555673,0.40619838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860555910,0.40619838,117800.0,117790.0,0.00253988]
["bitfinex","BTCUSD",1752860556127,0.40397838,117800.0,117790.0,0.03637988]
["bitfinex","BTCUSD",1752860557015,0.40599838,117800.0,117790.0,0.03637988]
["bitfinex","BTCUSD",1752860557234,0.40669838,117800.0,117790.0,0.00567988]
["bitfinex","BTCUSD",1752860557459,0.40669838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860557844,0.40984838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860558045,0.44134838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860558801,0.42514838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860559006,0.40984838,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860559219,0.40669838,117800.0,117790.0,0.00253988]
["bitfinex","BTCUSD",1752860559492,0.40669838,117800.0,117790.0,0.00567988]
["bitfinex","BTCUSD",1752860559993,0.40669838,117800.0,117790.0,0.00253988]
["bitfinex","BTCUSD",1752860560438,0.26749838,117800.0,117790.0,0.00253988]
["bitfinex","BTCUSD",1752860560674,0.40673838,117800.0,117790.0,0.00567988]
["bitfinex","BTCUSD",1752860560911,0.40673838,117800.0,117790.0,0.02177988]
["bitfinex","BTCUSD",1752860561146,0.40673838,117800.0,117790.0,0.03807988]
["bitfinex","BTCUSD",1752860561359,0.40677838,117800.0,117790.0,0.02177988]
["bitfinex","BTCUSD",1752860561586,0.40677838,117800.0,117790.0,0.52122234]
["bitfinex","BTCUSD",1752860561587,0.26547838,117800.0,117790.0,0.52122234]
["bitfinex","BTCUSD",1752860561825,0.41324712,117800.0,117790.0,0.69950572]
["bitfinex","BTCUSD",1752860562052,0.39626956,117800.0,117790.0,0.52122234]
["bitfinex","BTCUSD",1752860562763,0.39626956,117800.0,117790.0,0.03807988]
["bitfinex","BTCUSD",1752860562999,0.452873,117800.0,117790.0,0.03807988]
["bitfinex","BTCUSD",1752860563225,0.452173,117800.0,117790.0,0.03807988]
["bitfinex","BTCUSD",1752860564349,0.452173,117800.0,117790.0,0.52122234]
["bitfinex","BTCUSD",1752860565100,0.452173,117800.0,117790.0,0.03807988]
["bitfinex","BTCUSD",1752860565718,0.452173,117800.0,117790.0,0.02177988]
["bitfinex","BTCUSD",1752860565931,0.454193,117800.0,117790.0,0.00253988]
["bitfinex","BTCUSD",1752860566155,0.97268546,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860568368,0.489543,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860568612,0.97268546,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860570416,1.32722631,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860570621,0.84408385,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860570823,1.32722631,117800.0,117790.0,0.00049988]
["bitfinex","BTCUSD",1752860571605,0.73758956,117800.0,117790.0,0.00253988]
["bitfinex","BTCUSD",1752860571805,0.25628956,117800.0,117790.0,0.03677988]
["bitfinex","BTCUSD",1752860571967,0.39548956,117800.0,117790.0,0.51992234]
["bitfinex","BTCUSD",1752860572164,0.39548956,117800.0,117790.0,0.21506326]
["bitfinex","BTCUSD",1752860572556,0.39548956,117800.0,117790.0,0.71518487]
["bitfinex","BTCUSD",1752860572788,0.1792681,117800.0,117790.0,0.72367426]
["bitfinex","BTCUSD",1752860572998,0.19624566,117800.0,117790.0,0.73216315]
["bitfinex","BTCUSD",1752860573210,0.01797742,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860573423,0.02646631,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860573843,0.01797742,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860574062,0.01797683,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860574268,0.01797691,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860574653,0.01697691,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860575099,0.03395433,117800.0,117790.0,0.25002026]
["bitfinex","BTCUSD",1752860575341,0.03395425,117800.0,117790.0,0.73216272]
["bitfinex","BTCUSD",1752860575557,0.14796795,117810.0,117800.0,0.22784529]
["bitfinex","BTCUSD",1752860575760,0.18672528,117820.0,117810.0,0.21934106]
["bitfinex","BTCUSD",1752860575935,0.01697439,117820.0,117810.0,0.7214992]
["bitfinex","BTCUSD",1752860576149,0.00848687,117820.0,117810.0,0.7246392]
["bitfinex","BTCUSD",1752860576366,0.32647015,117830.0,117820.0,0.20983783]
["bitfinex","BTCUSD",1752860576588,0.41198043,117830.0,117820.0,0.69816029]
["bitfinex","BTCUSD",1752860577003,0.41198043,117830.0,117820.0,0.70664759]
["bitfinex","BTCUSD",1752860577211,0.17766472,117840.0,117820.0,0.70664745]
["bitfinex","BTCUSD",1752860577417,0.02545946,117830.0,117820.0,0.20573909]
["bitfinex","BTCUSD",1752860577632,0.02545896,117830.0,117820.0,0.68888155]
["bitfinex","BTCUSD",1752860577867,0.02545896,117830.0,117820.0,0.72744324]
["bitfinex","BTCUSD",1752860578076,0.00848615,117830.0,117820.0,0.73058324]
["bitfinex","BTCUSD",1752860578286,0.1567318,117840.0,117830.0,0.2338821]
["bitfinex","BTCUSD",1752860578501,0.17765032,117850.0,117830.0,0.71371776]
["bitfinex","BTCUSD",1752860578502,0.00848536,117850.0,117830.0,0.71371776]
["bitfinex","BTCUSD",1752860578742,0.4119526,117850.0,117840.0,0.51554246]
["bitfinex","BTCUSD",1752860578943,0.4119526,117850.0,117840.0,0.03758]
["bitfinex","BTCUSD",1752860579180,0.47012128,117850.0,117840.0,0.52072246]
["bitfinex","BTCUSD",1752860579375,0.47012128,117850.0,117840.0,0.03758]
["bitfinex","BTCUSD",1752860579615,0.47027062,117850.0,117840.0,0.03758]
["bitfinex","BTCUSD",1752860579825,0.47127062,117850.0,117840.0,0.03758]
["bitfinex","BTCUSD",1752860580247,0.47027062,117850.0,117840.0,0.03758]
["bitfinex","BTCUSD",1752860581072,0.47227062,117850.0,117840.0,0.03758]
["bitfinex","BTCUSD",1752860582656,0.95753308,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752860582862,0.17820758,117840.0,117830.0,0.034]
["bitfinex","BTCUSD",1752860583111,0.18669344,117840.0,117830.0,0.71136841]
["bitfinex","BTCUSD",1752860583341,0.18669344,117840.0,117830.0,0.69439532]
["bitfinex","BTCUSD",1752860583540,0.17820758,117840.0,117830.0,0.51917246]
["bitfinex","BTCUSD",1752860584180,0.17820758,117840.0,117830.0,0.69739532]
["bitfinex","BTCUSD",1752860584357,0.17820758,117840.0,117830.0,0.51917246]
["bitfinex","BTCUSD",1752860585005,0.17820758,117840.0,117830.0,0.69739532]
["bitfinex","BTCUSD",1752860585524,0.17820758,117840.0,117830.0,0.03603]
["bitfinex","BTCUSD",1752860585652,0.17820758,117840.0,117830.0,0.51917246]
["bitfinex","BTCUSD",1752860586276,0.23554148,117840.0,117830.0,0.03603]
["bitfinex","BTCUSD",1752860586503,0.23554148,117840.0,117830.0,0.68890852]
["bitfinex","BTCUSD",1752860587355,0.23554148,117840.0,117830.0,0.51917246]
["bitfinex","BTCUSD",1752860587507,0.23554148,117840.0,117830.0,0.68890852]
["bitfinex","BTCUSD",1752860587715,0.23554148,117840.0,117830.0,0.69739532]
["bitfinex","BTCUSD",1752860587919,0.23554148,117840.0,117830.0,0.70588205]
["bitfinex","BTCUSD",1752860588262,0.23554148,117840.0,117830.0,0.52765926]
["bitfinex","BTCUSD",1752860588619,0.23554148,117840.0,117830.0,0.51917246]
["bitfinex","BTCUSD",1752860589221,0.23554148,117840.0,117830.0,0.03603]
["bitfinex","BTCUSD",1752860589455,0.22705555,117840.0,117830.0,0.51917246]
["bitfinex","BTCUSD",1752860590050,0.22705555,117840.0,117830.0,0.03603]
["bitfinex","BTCUSD",1752860590451,0.22917555,117840.0,117830.0,0.00503]
["bitfinex","BTCUSD",1752860592288,0.17822271,117830.0,117820.0,0.05605592]
["bitfinex","BTCUSD",1752860592496,0.35085695,117830.0,117820.0,0.04157031]
["bitfinex","BTCUSD",1752860592786,0.35085695,117830.0,117820.0,0.04457031]
["bitfinex","BTCUSD",1752860593665,0.35085695,117830.0,117820.0,0.02917031]
["bitfinex","BTCUSD",1752860593889,0.35085695,117830.0,117820.0,0.49771277]
["bitfinex","BTCUSD",1752860594100,0.31702271,117830.0,117820.0,0.5247074]
["bitfinex","BTCUSD",1752860594308,0.31702271,117830.0,117820.0,0.5222668]
["bitfinex","BTCUSD",1752860594731,0.31702271,117830.0,117820.0,0.5068668]
["bitfinex","BTCUSD",1752860594932,0.31702271,117830.0,117820.0,0.5078668]
["bitfinex","BTCUSD",1752860595141,0.32550929,117830.0,117820.0,0.5244668]
["bitfinex","BTCUSD",1752860595280,0.32550929,117830.0,117820.0,0.04132434]
["bitfinex","BTCUSD",1752860595483,0.32550929,117830.0,117820.0,0.69421726]
["bitfinex","BTCUSD",1752860595691,0.32550929,117830.0,117820.0,0.71119208]
["bitfinex","BTCUSD",1752860595901,0.32550929,117830.0,117820.0,0.69421726]
["bitfinex","BTCUSD",1752860596296,0.32550929,117830.0,117820.0,0.70270478]
["bitfinex","BTCUSD",1752860596504,0.32550929,117830.0,117820.0,0.71119215]
["bitfinex","BTCUSD",1752860596710,0.32550929,117830.0,117820.0,0.71967945]
["bitfinex","BTCUSD",1752860597035,0.37503238,117830.0,117820.0,0.23653699]
["bitfinex","BTCUSD",1752860597231,0.14728637,117830.0,117820.0,0.73665369]
["bitfinex","BTCUSD",1752860597624,0.16425961,117830.0,117820.0,0.73665369]
["bitfinex","BTCUSD",1752860598043,0.34248182,117830.0,117820.0,0.72816668]
["bitfinex","BTCUSD",1752860598256,0.34248182,117830.0,117820.0,0.73665377]
["bitfinex","BTCUSD",1752860598469,0.34248182,117830.0,117820.0,0.72816668]
["bitfinex","BTCUSD",1752860599104,0.34240182,117830.0,117820.0,0.73665326]
["bitfinex","BTCUSD",1752860599326,0.34240182,117830.0,117820.0,0.72816625]
["bitfinex","BTCUSD",1752860599543,0.37664165,117830.0,117820.0,0.2110748]
["bitfinex","BTCUSD",1752860599750,0.37664165,117830.0,117820.0,0.71119208]
["bitfinex","BTCUSD",1752860600179,0.37664165,117830.0,117820.0,0.71119223]
["bitfinex","BTCUSD",1752860600391,0.31694279,117830.0,117820.0,0.69421726]
["bitfinex","BTCUSD",1752860600601,0.31694279,117830.0,117820.0,0.70270471]
["bitfinex","BTCUSD",1752860601038,0.31694279,117830.0,117820.0,0.71119208]
["bitfinex","BTCUSD",1752860601240,0.31694279,117830.0,117820.0,0.2110748]
["bitfinex","BTCUSD",1752860601447,0.31694279,117830.0,117820.0,0.22804977]
["bitfinex","BTCUSD",1752860601659,0.36560923,117830.0,117820.0,0.7196796]
["bitfinex","BTCUSD",1752860601885,0.31694279,117830.0,117820.0,0.72816683]
["bitfinex","BTCUSD",1752860602077,0.31694279,117830.0,117820.0,0.24502437]
["bitfinex","BTCUSD",1752860602309,0.31694279,117830.0,117820.0,0.72816683]
["bitfinex","BTCUSD",1752860602923,0.01697324,117830.0,117820.0,0.73665384]
["bitfinex","BTCUSD",1752860603160,0.17274618,117830.0,117820.0,0.73665384]
["bitfinex","BTCUSD",1752860603636,0.33399595,117830.0,117820.0,0.72816683]
["bitfinex","BTCUSD",1752860603856,0.01697316,117830.0,117820.0,0.87545341]
["bitfinex","BTCUSD",1752860604084,0.16425989,117830.0,117820.0,0.87545341]
["bitfinex","BTCUSD",1752860604294,0.33399595,117830.0,117820.0,0.84999208]
["bitfinex","BTCUSD",1752860604731,0.16425989,117830.0,117820.0,0.87545348]
["bitfinex","BTCUSD",1752860604959,0.33399595,117830.0,117820.0,0.87545348]
["bitfinex","BTCUSD",1752860605168,0.33399595,117830.0,117820.0,0.85847938]
["bitfinex","BTCUSD",1752860605312,0.32550944,117830.0,117820.0,0.86696661]
["bitfinex","BTCUSD",1752860605519,0.32550944,117830.0,117820.0,0.8754537]
["bitfinex","BTCUSD",1752860605720,0.15577338,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860605952,0.15577309,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860606360,0.16425982,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860607260,0.00848644,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860607542,0.00848622,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860607688,0.01697259,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860607900,0.02545917,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860608104,0.0254591,117830.0,117820.0,0.87545326]
["bitfinex","BTCUSD",1752860608299,0.00848615,117830.0,117820.0,0.8571783]
["bitfinex","BTCUSD",1752860608562,0.01697266,117830.0,117820.0,0.8571783]
["bitfinex","BTCUSD",1752860608765,0.01697244,117830.0,117820.0,0.8571783]
["bitfinex","BTCUSD",1752860609024,0.00848615,117830.0,117820.0,0.8571783]
["bitfinex","BTCUSD",1752860609240,0.01697244,117830.0,117820.0,0.8571783]
["bitfinex","BTCUSD",1752860609671,0.0169718,117840.0,117830.0,0.22789559]
["bitfinex","BTCUSD",1752860609902,0.33389953,117840.0,117830.0,0.71306805]
["bitfinex","BTCUSD",1752860610135,0.33389953,117840.0,117830.0,0.70758176]
["bitfinex","BTCUSD",1752860610586,0.33389953,117840.0,117830.0,0.7160682]
["bitfinex","BTCUSD",1752860611159,0.33389953,117840.0,117830.0,0.72455457]
["bitfinex","BTCUSD",1752860612431,0.16417729,117840.0,117830.0,0.73304086]
["bitfinex","BTCUSD",1752860612598,0.03394301,117840.0,117830.0,0.73304086]
["bitfinex","BTCUSD",1752860613114,0.01697129,117840.0,117830.0,0.73304086]
["bitfinex","BTCUSD",1752860613540,0.02545715,117840.0,117830.0,0.73304086]
["bitfinex","BTCUSD",1752860613921,0.02545715,117840.0,117830.0,0.73404086]
["bitfinex","BTCUSD",1752860614296,0.02545715,117840.0,117830.0,0.73504086]
["bitfinex","BTCUSD",1752860614502,0.02545715,117840.0,117830.0,0.2264393]
["bitfinex","BTCUSD",1752860614503,0.20366488,117840.0,117830.0,0.2264393]
["bitfinex","BTCUSD",1752860614725,0.19517931,117840.0,117830.0,0.70958176]
["bitfinex","BTCUSD",1752860614951,0.19517931,117840.0,117830.0,0.70109525]
["bitfinex","BTCUSD",1752860616083,0.19517931,117840.0,117830.0,0.7095819]
["bitfinex","BTCUSD",1752860616290,0.19517931,117840.0,117830.0,0.71806848]
["bitfinex","BTCUSD",1752860616710,0.28242136,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752860616915,0.98098838,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752860617578,0.98945421,117840.0,117830.0,0.002]
["bitfinex","BTCUSD",1752860617780,1.00534013,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1752860618734,0.18674113,117810.0,117800.0,0.14161]
["bitfinex","BTCUSD",1752860618937,0.22239158,117810.0,117800.0,0.62685246]
["bitfinex","BTCUSD",1752860619179,0.22239158,117810.0,117800.0,0.48849246]
["bitfinex","BTCUSD",1752860619396,0.1782681,117800.0,117790.0,0.00321]
["bitfinex","BTCUSD",1752860619733,0.17828324,117790.0,117780.0,0.00361]
["bitfinex","BTCUSD",1752860619938,0.18026324,117790.0,117780.0,0.00575]
["bitfinex","BTCUSD",1752860620239,0.18026324,117790.0,117780.0,0.01474798]
["bitfinex","BTCUSD",1752860620428,0.29998352,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860620601,0.78312598,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860620805,0.29998352,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860621835,0.78382598,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860622246,0.78296598,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860622828,0.78396598,117790.0,117780.0,0.00189988]
["bitfinex","BTCUSD",1752860623045,0.30082352,117790.0,117780.0,0.00189988]
["bitfinex","BTCUSD",1752860623247,0.78396598,117790.0,117780.0,0.00189988]
["bitfinex","BTCUSD",1752860623481,0.78396598,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860625074,0.78326598,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860626058,0.79189405,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860626972,0.43856352,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860628843,0.93002887,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860630088,0.92170598,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860631340,0.93012805,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860631959,0.44698559,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860632174,0.99180454,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860632618,0.50866208,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860632834,0.99180454,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860633504,0.50866208,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860633727,1.33180454,117790.0,117780.0,0.00089988]
["bitfinex","BTCUSD",1752860634729,1.33180454,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860634906,1.33280454,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860635116,1.34734539,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860635475,1.34634539,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860635626,1.36316833,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860635790,1.37510333,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860636487,1.37410333,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860636851,1.37310333,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860637265,1.3750981,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752860637688,1.03254083,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752860637886,1.16717361,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752860638224,1.18298825,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1752860638425,0.17832865,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752860638630,0.91770139,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860638781,1.26081139,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860638961,1.32248788,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860640795,1.80563034,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860641202,1.32248788,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860641620,1.80563034,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860641829,1.85563034,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860642062,1.85663034,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860642266,1.87217119,117760.0,117750.0,0.00048487]
["bitfinex","BTCUSD",1752860642487,0.5183438,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752860642701,1.30442904,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752860642914,1.30442904,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860643354,1.32023879,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860643829,1.54985291,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860644042,1.06671045,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860644544,1.14203394,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860645404,1.16794168,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860645615,1.11300407,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752860645824,0.18688361,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1752860646029,0.41259389,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860646460,0.27239389,117720.0,117710.0,0.00567483]
["bitfinex","BTCUSD",1752860646878,0.41047389,117720.0,117710.0,0.02217483]
["bitfinex","BTCUSD",1752860647327,0.41047389,117720.0,117710.0,0.02417483]
["bitfinex","BTCUSD",1752860647537,0.41047389,117720.0,117710.0,0.00867483]
["bitfinex","BTCUSD",1752860648235,0.27239389,117720.0,117710.0,0.00867483]
["bitfinex","BTCUSD",1752860648438,0.47215038,117720.0,117710.0,0.00867483]
["bitfinex","BTCUSD",1752860648986,0.47427038,117720.0,117710.0,0.00867483]
["bitfinex","BTCUSD",1752860649233,0.47427038,117720.0,117710.0,0.00553483]
["bitfinex","BTCUSD",1752860649790,0.37125038,117720.0,117710.0,0.00348483]
["bitfinex","BTCUSD",1752860649996,0.50933038,117720.0,117710.0,0.00348483]
["bitfinex","BTCUSD",1752860650218,1.33247284,117720.0,117710.0,0.00348483]
["bitfinex","BTCUSD",1752860650420,1.34829564,117720.0,117710.0,0.00348483]
["bitfinex","BTCUSD",1752860650803,1.34829564,117720.0,117710.0,0.00248483]
["bitfinex","BTCUSD",1752860651008,1.33179564,117720.0,117710.0,0.00248483]
["bitfinex","BTCUSD",1752860651218,0.83305318,117720.0,117710.0,0.00248483]
["bitfinex","BTCUSD",1752860651857,1.31619564,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860652257,0.83305318,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860652507,1.31619564,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860652724,1.34769564,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860653699,0.71127318,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860653897,0.63033669,117720.0,117710.0,0.00253483]
["bitfinex","BTCUSD",1752860654102,0.42629669,117720.0,117710.0,0.52101729]
["bitfinex","BTCUSD",1752860654948,0.02431717,117720.0,117710.0,0.71641186]
["bitfinex","BTCUSD",1752860655153,0.04130576,117720.0,117710.0,0.2332694]
["bitfinex","BTCUSD",1752860655351,0.04980034,117720.0,117710.0,0.72490695]
["bitfinex","BTCUSD",1752860655707,0.219695,117720.0,117710.0,0.72494406]
["bitfinex","BTCUSD",1752860655915,0.26331236,117720.0,117710.0,0.03787483]
["bitfinex","BTCUSD",1752860656370,0.26331236,117720.0,117710.0,0.52301729]
["bitfinex","BTCUSD",1752860657044,0.26331236,117720.0,117710.0,0.20978392]
["bitfinex","BTCUSD",1752860657247,0.25481785,117720.0,117710.0,0.03987483]
["bitfinex","BTCUSD",1752860659309,0.19421204,117720.0,117710.0,0.22677475]
["bitfinex","BTCUSD",1752860659748,0.19421204,117720.0,117710.0,0.04007483]
["bitfinex","BTCUSD",1752860659960,0.33229204,117720.0,117710.0,0.04007483]
["bitfinex","BTCUSD",1752860660367,0.33229204,117720.0,117710.0,0.04857028]
["bitfinex","BTCUSD",1752860661014,0.33229204,117720.0,117710.0,0.04007483]
["bitfinex","BTCUSD",1752860661848,0.19421204,117720.0,117710.0,0.04007483]
["bitfinex","BTCUSD",1752860662069,0.33229204,117720.0,117710.0,0.04007483]
["bitfinex","BTCUSD",1752860662482,0.33229204,117720.0,117710.0,0.20998392]
["bitfinex","BTCUSD",1752860662732,0.33229204,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860662951,0.19421204,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860663166,0.33229204,117720.0,117710.0,0.04007483]
["bitfinex","BTCUSD",1752860664035,0.21120093,117720.0,117710.0,0.22697446]
["bitfinex","BTCUSD",1752860664238,0.34928093,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860664471,0.21120093,117720.0,117710.0,0.22697453]
["bitfinex","BTCUSD",1752860664699,0.34928129,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860664908,0.21120129,117720.0,117710.0,0.22697453]
["bitfinex","BTCUSD",1752860665112,0.34928129,117720.0,117710.0,0.22697453]
["bitfinex","BTCUSD",1752860665569,0.34928129,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860665798,0.34928129,117720.0,117710.0,0.22697453]
["bitfinex","BTCUSD",1752860666016,0.34928129,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860666220,0.34078685,117720.0,117710.0,0.2184793]
["bitfinex","BTCUSD",1752860667096,0.39963787,117720.0,117710.0,0.20998392]
["bitfinex","BTCUSD",1752860667306,0.39963787,117720.0,117710.0,0.21847937]
["bitfinex","BTCUSD",1752860667523,0.39963787,117720.0,117710.0,0.03987483]
["bitfinex","BTCUSD",1752860667741,0.34078685,117720.0,117710.0,0.03987483]
["bitfinex","BTCUSD",1752860668700,0.42629713,117720.0,117710.0,0.03987483]
["bitfinex","BTCUSD",1752860668890,0.42629713,117720.0,117710.0,0.02377483]
["bitfinex","BTCUSD",1752860669293,0.42841713,117720.0,117710.0,0.00767483]
["bitfinex","BTCUSD",1752860669538,0.49632718,117720.0,117710.0,0.00453483]
["bitfinex","BTCUSD",1752860669961,0.53018718,117720.0,117710.0,0.00248483]
["bitfinex","BTCUSD",1752860670613,0.5302569,117720.0,117710.0,0.00248483]
["bitfinex","BTCUSD",1752860671239,0.44724685,117720.0,117710.0,0.00148483]
["bitfinex","BTCUSD",1752860671660,0.44724685,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860671880,0.46274685,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860672288,0.4772877,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860673287,1.29104803,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860673512,1.31731574,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860674632,1.3009958,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860674848,0.68057912,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860675059,0.81865912,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860675473,0.8126966,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860675888,0.6746166,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860676137,0.8126966,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860677147,1.16291778,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860677310,0.71473784,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860677524,0.83449745,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860677718,0.69641745,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860677924,0.83449745,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860678323,0.67392685,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860678533,0.66666685,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860678931,0.80474685,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860679249,1.31256781,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860679451,1.30461868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860679857,0.8192877,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860680087,1.16653868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860680296,1.30461868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860681544,0.8192877,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860681750,1.30461868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860682178,1.16653868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860682383,0.8192477,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860682585,1.30457868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860683199,1.16653868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860683353,1.30457868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860684269,1.16653868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860684436,1.30457868,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860687010,0.6812077,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860687216,0.64820685,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860687408,0.64820685,117720.0,117710.0,0.00252483]
["bitfinex","BTCUSD",1752860687409,0.77044685,117720.0,117710.0,0.00252483]
["bitfinex","BTCUSD",1752860687629,0.63241658,117720.0,117710.0,0.00252483]
["bitfinex","BTCUSD",1752860687832,0.77045658,117720.0,117710.0,0.00252483]
["bitfinex","BTCUSD",1752860688295,0.77045658,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860688477,0.77362658,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860688687,0.79002658,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860688883,0.80622658,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860689085,0.66818658,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860689286,1.29155756,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860689792,1.15351756,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860689973,1.29155756,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860692543,1.16805841,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860692719,1.30605841,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860693334,0.82072743,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860693581,1.30605841,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860694822,1.16805841,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860695040,1.30605841,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860695673,0.82072743,117720.0,117710.0,0.00048483]
["bitfinex","BTCUSD",1752860695883,2.64138939,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860696110,2.64934285,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860696348,2.64934738,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860696558,1.95606294,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860696767,1.96401621,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860697455,1.82601621,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860697668,1.80606294,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860698297,1.32073196,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860698511,1.80606294,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860698735,1.81401781,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860698945,1.66806294,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860699147,1.16502111,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752860699351,1.27042111,117720.0,117710.0,0.00510001]
["bitfinex","BTCUSD",1752860699788,1.27042111,117720.0,117710.0,0.00204001]
["bitfinex","BTCUSD",1752860699993,0.29030111,117720.0,117710.0,0.03810001]
["bitfinex","BTCUSD",1752860700204,0.41239433,117720.0,117710.0,0.03810001]
["bitfinex","BTCUSD",1752860700437,0.75239433,117720.0,117710.0,0.03810001]
["bitfinex","BTCUSD",1752860700659,0.83790588,117720.0,117710.0,0.00204001]
["bitfinex","BTCUSD",1752860700877,0.83690588,117720.0,117710.0,0.00204001]
["bitfinex","BTCUSD",1752860701087,0.83490588,117720.0,117710.0,0.03694001]
["bitfinex","BTCUSD",1752860701307,0.83491745,117720.0,117710.0,0.03694001]
["bitfinex","BTCUSD",1752860701761,0.83391745,117720.0,117710.0,0.03694001]
["bitfinex","BTCUSD",1752860703726,0.10142863,117720.0,117710.0,0.03694001]
["bitfinex","BTCUSD",1752860703948,0.18688376,117720.0,117710.0,0.69218008]
["bitfinex","BTCUSD",1752860704142,0.18688376,117720.0,117710.0,0.70917091]
["bitfinex","BTCUSD",1752860704348,0.18688376,117720.0,117710.0,0.70067553]
["bitfinex","BTCUSD",1752860704561,0.17838932,117720.0,117710.0,0.52227099]
["bitfinex","BTCUSD",1752860705178,0.17838932,117720.0,117710.0,0.52327099]
["bitfinex","BTCUSD",1752860705801,0.17838932,117720.0,117710.0,0.70167546]
["bitfinex","BTCUSD",1752860706227,0.17838932,117720.0,117710.0,0.52327099]
["bitfinex","BTCUSD",1752860706981,0.17838932,117720.0,117710.0,0.70167553]
["bitfinex","BTCUSD",1752860707438,0.18688376,117720.0,117710.0,0.72716094]
["bitfinex","BTCUSD",1752860707654,0.19537849,117720.0,117710.0,0.72716094]
["bitfinex","BTCUSD",1752860707861,0.02548324,117720.0,117710.0,0.73565588]
["bitfinex","BTCUSD",1752860708066,0.01698859,117720.0,117710.0,0.73665588]
["bitfinex","BTCUSD",1752860708250,0.00849408,117720.0,117710.0,0.71976491]
["bitfinex","BTCUSD",1752860708450,0.00849408,117720.0,117710.0,0.85768491]
["bitfinex","BTCUSD",1752860708679,0.01698852,117720.0,117710.0,0.85768491]
["bitfinex","BTCUSD",1752860709061,0.02548267,117720.0,117710.0,0.85768491]
["bitfinex","BTCUSD",1752860709497,0.21236664,117720.0,117710.0,0.84919033]
["bitfinex","BTCUSD",1752860709680,0.20387256,117720.0,117710.0,0.84919033]
["bitfinex","BTCUSD",1752860710044,0.20387256,117720.0,117710.0,0.85768527]
["bitfinex","BTCUSD",1752860710533,0.0339779,117720.0,117710.0,0.85768527]
["bitfinex","BTCUSD",1752860710962,0.20387256,117720.0,117710.0,0.87462806]
["bitfinex","BTCUSD",1752860712287,0.20387256,117720.0,117710.0,0.883123]
["bitfinex","BTCUSD",1752860712493,0.20387256,117720.0,117710.0,0.84919033]
["bitfinex","BTCUSD",1752860713117,0.01698859,117720.0,117710.0,0.84919076]
["bitfinex","BTCUSD",1752860713324,0.01698859,117720.0,117710.0,0.86618086]
["bitfinex","BTCUSD",1752860713533,0.0254831,117720.0,117710.0,0.86618086]
["bitfinex","BTCUSD",1752860713739,0.01698859,117720.0,117710.0,0.86618086]
["bitfinex","BTCUSD",1752860714179,0.01698859,117720.0,117710.0,0.38084988]
["bitfinex","BTCUSD",1752860714392,0.00849422,117720.0,117710.0,0.86618086]
["bitfinex","BTCUSD",1752860714594,0.01698852,117720.0,117710.0,0.86618086]
["bitfinex","BTCUSD",1752860714808,0.00849408,117720.0,117710.0,0.85768505]
["bitfinex","BTCUSD",1752860715068,0.01698736,117730.0,117720.0,0.2261782]
["bitfinex","BTCUSD",1752860715281,0.02548065,117730.0,117720.0,1.21053438]
["bitfinex","BTCUSD",1752860715486,0.02548065,117730.0,117720.0,0.7252034]
["bitfinex","BTCUSD",1752860715697,0.01698693,117730.0,117720.0,0.23987242]
["bitfinex","BTCUSD",1752860715913,0.05453878,117740.0,117730.0,0.22776138]
["bitfinex","BTCUSD",1752860716133,0.08001748,117740.0,117730.0,0.71509236]
["bitfinex","BTCUSD",1752860716372,0.06303149,117740.0,117730.0,0.85617236]
["bitfinex","BTCUSD",1752860716795,0.05453878,117740.0,117730.0,0.71829236]
["bitfinex","BTCUSD",1752860717007,0.06303142,117740.0,117730.0,0.85617236]
["bitfinex","BTCUSD",1752860717217,0.08001705,117740.0,117730.0,0.85617236]
["bitfinex","BTCUSD",1752860717427,0.06303142,117740.0,117730.0,0.85617236]
["bitfinex","BTCUSD",1752860717822,0.05453878,117740.0,117730.0,0.85617236]
["bitfinex","BTCUSD",1752860718054,0.06303142,117740.0,117730.0,0.85617236]
["bitfinex","BTCUSD",1752860718255,0.0715242,117740.0,117730.0,0.85817236]
["bitfinex","BTCUSD",1752860718661,0.05453878,117740.0,117730.0,0.86017236]
["bitfinex","BTCUSD",1752860718865,0.06303149,117740.0,117730.0,0.86017236]
["bitfinex","BTCUSD",1752860719070,0.08001719,117740.0,117730.0,0.22846788]
["bitfinex","BTCUSD",1752860719277,0.29286276,117740.0,117730.0,0.72229265]
["bitfinex","BTCUSD",1752860719480,0.28437005,117740.0,117730.0,0.86013265]
["bitfinex","BTCUSD",1752860719685,0.1145041,117740.0,117730.0,0.88250936]
["bitfinex","BTCUSD",1752860719888,0.05453878,117740.0,117730.0,0.74466936]
["bitfinex","BTCUSD",1752860720095,0.05453878,117740.0,117730.0,0.88250936]
["bitfinex","BTCUSD",1752860720300,0.05453878,117740.0,117730.0,0.74466936]
["bitfinex","BTCUSD",1752860720505,0.05453878,117740.0,117730.0,0.88250936]
["bitfinex","BTCUSD",1752860720680,0.05453878,117740.0,117730.0,0.39717838]
["bitfinex","BTCUSD",1752860720878,0.06303142,117740.0,117730.0,0.88250936]
["bitfinex","BTCUSD",1752860721115,0.05453878,117740.0,117730.0,0.88250936]
["bitfinex","BTCUSD",1752860722518,0.25837643,117740.0,117730.0,0.71069471]
["bitfinex","BTCUSD",1752860722740,0.24988379,117740.0,117730.0,0.71069471]
["bitfinex","BTCUSD",1752860722943,0.23289787,117740.0,117730.0,0.71069486]
["bitfinex","BTCUSD",1752860723144,0.22440458,117740.0,117730.0,0.05548365]
["bitfinex","BTCUSD",1752860723299,0.22440458,117740.0,117730.0,0.53232062]
["bitfinex","BTCUSD",1752860723504,0.27776748,117740.0,117730.0,0.52693098]
["bitfinex","BTCUSD",1752860723929,0.27776748,117740.0,117730.0,0.0416]
["bitfinex","BTCUSD",1752860724156,0.27776748,117740.0,117730.0,0.52693098]
["bitfinex","BTCUSD",1752860725001,0.34413898,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752860725676,0.34483898,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752860726772,0.48263898,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752860727180,0.48259898,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752860727603,0.48259898,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752860728010,0.48259898,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752860728636,0.25812608,117740.0,117730.0,0.48833098]
["bitfinex","BTCUSD",1752860728851,0.01768578,117740.0,117730.0,0.71859266]
["bitfinex","BTCUSD",1752860729096,0.17243213,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860729319,0.15544578,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860729527,0.14695271,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860729740,0.15544563,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860729953,0.16393849,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860730167,0.02617849,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860730380,0.16393849,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860731239,0.17243155,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860731455,0.16393841,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860731661,0.02547863,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860731871,0.16323848,117740.0,117730.0,0.72808616]
["bitfinex","BTCUSD",1752860732077,0.14712513,117750.0,117740.0,0.21825186]
["bitfinex","BTCUSD",1752860732255,0.02634924,117750.0,117740.0,0.71725562]
["bitfinex","BTCUSD",1752860732455,0.138633,117750.0,117740.0,0.71725562]
["bitfinex","BTCUSD",1752860732651,0.15561704,117750.0,117740.0,0.71725562]
["bitfinex","BTCUSD",1752860733358,0.17260166,117750.0,117740.0,0.71725562]
["bitfinex","BTCUSD",1752860733768,0.17260166,117750.0,117740.0,0.23192464]
["bitfinex","BTCUSD",1752860733972,0.17260159,117750.0,117740.0,0.71725562]
["bitfinex","BTCUSD",1752860734177,0.17360159,117750.0,117740.0,0.71725562]
["bitfinex","BTCUSD",1752860734386,0.17260152,117750.0,117740.0,0.85501562]
["bitfinex","BTCUSD",1752860734593,0.34245341,117750.0,117740.0,0.84852292]
["bitfinex","BTCUSD",1752860734804,0.17260203,117750.0,117740.0,0.86850855]
["bitfinex","BTCUSD",1752860734986,0.16410961,117750.0,117740.0,0.86850855]
["bitfinex","BTCUSD",1752860735185,0.17260203,117750.0,117740.0,0.86850855]
["bitfinex","BTCUSD",1752860735403,0.00936491,117750.0,117740.0,0.86850855]
["bitfinex","BTCUSD",1752860735613,0.03484166,117750.0,117740.0,0.86850855]
["bitfinex","BTCUSD",1752860736190,0.03484166,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860736191,0.01785704,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860736310,0.15557704,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860737118,0.16406932,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860737321,0.17256174,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860737863,0.16406932,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860738311,0.16406932,117750.0,117740.0,0.24541757]
["bitfinex","BTCUSD",1752860738524,0.19837912,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860738731,0.16406932,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860739364,0.16406924,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860739613,0.15557704,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860739818,0.16406932,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860740264,0.14708491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860740483,0.1640691,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860740694,0.0263491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860740878,0.17252145,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860741075,0.0263491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860741291,0.17252138,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860741487,0.03484138,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860741739,0.0263491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860741953,0.14704491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860742157,0.1555369,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860742370,0.00936491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860742570,0.14704491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860743077,0.138553,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860743230,0.14704499,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860743431,0.138553,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860743627,0.000873,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860744058,0.00936506,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860744666,0.00936499,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860745946,0.01785705,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860746145,0.01785705,117750.0,117740.0,0.24541757]
["bitfinex","BTCUSD",1752860746368,0.01785705,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860746561,0.00936499,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860747395,0.01785712,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860747696,0.00936499,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860747916,0.01785712,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860748463,0.00936499,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860748864,0.000873,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860749371,0.00936506,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860750503,0.00936491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860750685,0.01785697,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860750982,0.01785697,117750.0,117740.0,0.24541757]
["bitfinex","BTCUSD",1752860751161,0.01785697,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860751908,0.01785697,117750.0,117740.0,0.24541757]
["bitfinex","BTCUSD",1752860752130,0.01785697,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860753139,0.02634917,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860753278,0.0263491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860754063,0.0263491,117750.0,117740.0,0.24541757]
["bitfinex","BTCUSD",1752860754064,0.0433338,117750.0,117740.0,0.24541757]
["bitfinex","BTCUSD",1752860754266,0.0433338,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860754439,0.03484138,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860755104,0.0263491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860755542,0.01785697,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860756040,0.03484145,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860756248,0.000873,117750.0,117740.0,0.78236777]
["bitfinex","BTCUSD",1752860756454,0.00936491,117750.0,117740.0,0.73074855]
["bitfinex","BTCUSD",1752860756742,0.03484159,117750.0,117740.0,0.71574855]
["bitfinex","BTCUSD",1752860757018,0.03484159,117750.0,117740.0,0.69934855]
["bitfinex","BTCUSD",1752860757201,0.000873,117750.0,117740.0,1.07064855]
["bitfinex","BTCUSD",1752860757423,0.000873,117750.0,117740.0,1.74179028]
["bitfinex","BTCUSD",1752860758386,0.000873,117750.0,117740.0,1.87935028]
["bitfinex","BTCUSD",1752860758731,0.000873,117750.0,117740.0,1.3940193]
["bitfinex","BTCUSD",1752860759048,0.000873,117750.0,117740.0,1.30825968]
["bitfinex","BTCUSD",1752860761298,0.000873,117750.0,117740.0,1.79359066]
["bitfinex","BTCUSD",1752860763249,0.000873,117750.0,117740.0,1.30825968]
["bitfinex","BTCUSD",1752860763979,0.000873,117750.0,117740.0,1.79359066]
["bitfinex","BTCUSD",1752860767329,0.000873,117750.0,117740.0,1.84359066]
["bitfinex","BTCUSD",1752860767541,0.000873,117750.0,117740.0,1.92935028]
["bitfinex","BTCUSD",1752860768180,0.000873,117750.0,117740.0,1.92635028]
["bitfinex","BTCUSD",1752860768394,0.001873,117750.0,117740.0,1.93535028]
["bitfinex","BTCUSD",1752860768877,0.001873,117750.0,117740.0,1.93335028]
["bitfinex","BTCUSD",1752860769510,0.001873,117750.0,117740.0,1.93835028]
["bitfinex","BTCUSD",1752860771281,0.001873,117750.0,117740.0,1.4530193]
["bitfinex","BTCUSD",1752860771467,0.001873,117750.0,117740.0,1.4030193]
["bitfinex","BTCUSD",1752860771913,0.001873,117750.0,117740.0,1.4530193]
["bitfinex","BTCUSD",1752860772326,0.001873,117750.0,117740.0,1.4030193]
["bitfinex","BTCUSD",1752860773179,0.001873,117750.0,117740.0,1.30259883]
["bitfinex","BTCUSD",1752860773384,0.001873,117750.0,117740.0,1.31713968]
["bitfinex","BTCUSD",1752860776501,0.001873,117750.0,117740.0,0.8318087]
["bitfinex","BTCUSD",1752860776709,0.001873,117750.0,117740.0,1.31713968]
["bitfinex","BTCUSD",1752860777110,0.001873,117750.0,117740.0,0.8318087]
["bitfinex","BTCUSD",1752860777299,0.001873,117750.0,117740.0,1.4028993]
["bitfinex","BTCUSD",1752860778874,0.001873,117750.0,117740.0,1.93823028]
["bitfinex","BTCUSD",1752860779932,0.06291883,117770.0,117760.0,0.58075246]
["bitfinex","BTCUSD",1752860780148,0.06291883,117770.0,117760.0,1.7764047]
["bitfinex","BTCUSD",1752860780365,0.06291883,117770.0,117760.0,1.7795947]
["bitfinex","BTCUSD",1752860780560,0.06291883,117770.0,117760.0,1.86535432]
["bitfinex","BTCUSD",1752860781166,0.06306816,117770.0,117760.0,1.86535432]
["bitfinex","BTCUSD",1752860781542,0.06306816,117770.0,117760.0,1.91835432]
["bitfinex","BTCUSD",1752860782011,0.06306816,117770.0,117760.0,1.92135432]
["bitfinex","BTCUSD",1752860784197,0.06306816,117770.0,117760.0,0.95069236]
["bitfinex","BTCUSD",1752860784392,0.06306816,117770.0,117760.0,1.92135432]
["bitfinex","BTCUSD",1752860784582,0.06306816,117770.0,117760.0,1.26932372]
["bitfinex","BTCUSD",1752860784786,0.11349932,117770.0,117760.0,1.25159287]
["bitfinex","BTCUSD",1752860784969,0.11349932,117770.0,117760.0,1.16608259]
["bitfinex","BTCUSD",1752860785166,0.13356106,117770.0,117760.0,1.15551125]
["bitfinex","BTCUSD",1752860785454,0.29489355,117770.0,117760.0,1.1470197]
["bitfinex","BTCUSD",1752860785623,0.33287315,117770.0,117760.0,0.006]
["bitfinex","BTCUSD",1752860785883,0.33287315,117770.0,117760.0,0.14336]
["bitfinex","BTCUSD",1752860786076,0.28640279,117770.0,117760.0,0.14036]
["bitfinex","BTCUSD",1752860786280,0.28640279,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752860786402,0.37191307,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752860786824,0.37191307,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752860787278,0.85724405,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752860787483,0.37191307,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1752860787765,0.85724405,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752860788010,0.79432522,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752860788435,0.22562842,117750.0,117740.0,0.48533098]
["bitfinex","BTCUSD",1752860788573,0.23065842,117750.0,117740.0,0.67218321]
["bitfinex","BTCUSD",1752860788788,0.22216629,117750.0,117740.0,0.66369007]
["bitfinex","BTCUSD",1752860789409,0.22216629,117750.0,117740.0,0.67218328]
["bitfinex","BTCUSD",1752860789613,0.22216629,117750.0,117740.0,0.67318328]
["bitfinex","BTCUSD",1752860789814,0.22216629,117750.0,117740.0,0.68167642]
["bitfinex","BTCUSD",1752860790010,0.22216629,117750.0,117740.0,0.17935909]
["bitfinex","BTCUSD",1752860790359,0.22216629,117750.0,117740.0,0.1878523]
["bitfinex","BTCUSD",1752860790566,0.22216629,117750.0,117740.0,0.19634544]
["bitfinex","BTCUSD",1752860790774,0.22216629,117750.0,117740.0,0.69966234]
["bitfinex","BTCUSD",1752860790990,0.22216629,117750.0,117740.0,0.21433136]
["bitfinex","BTCUSD",1752860791404,0.22216629,117750.0,117740.0,0.69116949]
["bitfinex","BTCUSD",1752860791611,0.06080675,117750.0,117740.0,0.69966198]
["bitfinex","BTCUSD",1752860791790,0.24764253,117750.0,117740.0,0.69966198]
["bitfinex","BTCUSD",1752860792035,0.24764318,117750.0,117740.0,0.69966198]
["bitfinex","BTCUSD",1752860792762,0.0777918,117750.0,117740.0,0.69966198]
["bitfinex","BTCUSD",1752860793186,0.06929924,117750.0,117740.0,0.69966198]
["bitfinex","BTCUSD",1752860793599,0.0777918,117750.0,117740.0,0.69966198]
["bitfinex","BTCUSD",1752860793809,0.23915105,117750.0,117740.0,0.6911692]
["bitfinex","BTCUSD",1752860794011,0.05231419,117750.0,117740.0,0.69966205]
["bitfinex","BTCUSD",1752860794216,0.05231419,117750.0,117740.0,0.69966162]
["bitfinex","BTCUSD",1752860794837,0.06929896,117750.0,117740.0,0.21433064]
["bitfinex","BTCUSD",1752860795047,0.07779145,117750.0,117740.0,0.69966162]
["bitfinex","BTCUSD",1752860796297,0.23915084,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1752860796480,0.22216629,117750.0,117740.0,0.18035909]
["bitfinex","BTCUSD",1752860796906,0.21367387,117750.0,117740.0,0.18035909]
["bitfinex","BTCUSD",1752860797106,0.21367387,117750.0,117740.0,0.19734537]
["bitfinex","BTCUSD",1752860797339,0.21367387,117750.0,117740.0,0.20583837]
["bitfinex","BTCUSD",1752860797552,0.22216615,117750.0,117740.0,0.21433122]
["bitfinex","BTCUSD",1752860797759,0.23065871,117750.0,117740.0,0.21433122]
["bitfinex","BTCUSD",1752860797960,0.23065871,117750.0,117740.0,0.1888523]
["bitfinex","BTCUSD",1752860798168,0.22216643,117750.0,117740.0,0.18035909]
["bitfinex","BTCUSD",1752860798395,0.20518138,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860799013,0.20518138,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1752860799217,0.20518138,117750.0,117740.0,0.18035909]
["bitfinex","BTCUSD",1752860799627,0.20518138,117750.0,117740.0,0.01049329]
["bitfinex","BTCUSD",1752860799837,0.20518138,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860801211,0.20518138,117750.0,117740.0,0.18035909]
["bitfinex","BTCUSD",1752860801424,0.20518138,117750.0,117740.0,0.1888523]
["bitfinex","BTCUSD",1752860801870,0.20518138,117750.0,117740.0,0.01049329]
["bitfinex","BTCUSD",1752860802074,0.20518138,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860802284,0.20518138,117750.0,117740.0,0.1718658]
["bitfinex","BTCUSD",1752860802712,0.20518138,117750.0,117740.0,0.18035909]
["bitfinex","BTCUSD",1752860802917,0.20518138,117750.0,117740.0,0.01049329]
["bitfinex","BTCUSD",1752860803223,0.20518138,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860803431,0.29069166,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860803668,0.35310199,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860803869,0.29069166,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752860804450,0.77672264,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752860805480,0.29139166,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752860806260,0.18686788,117730.0,117720.0,0.66372031]
["bitfinex","BTCUSD",1752860806465,0.35791788,117730.0,117720.0,0.66372031]
["bitfinex","BTCUSD",1752860806683,0.36087788,117730.0,117720.0,0.66372031]
["bitfinex","BTCUSD",1752860807058,0.01698859,117720.0,117710.0,0.37575571]
["bitfinex","BTCUSD",1752860807262,0.01698859,117720.0,117710.0,0.37779571]
["bitfinex","BTCUSD",1752860807439,0.20387307,117720.0,117710.0,0.36930084]
["bitfinex","BTCUSD",1752860807861,0.20387307,117720.0,117710.0,0.36930092]
["bitfinex","BTCUSD",1752860807862,0.03397848,117720.0,117710.0,0.36930092]
["bitfinex","BTCUSD",1752860808078,0.20387314,117720.0,117710.0,0.36930092]
["bitfinex","BTCUSD",1752860808282,0.20387314,117720.0,117710.0,0.8566319]
["bitfinex","BTCUSD",1752860809106,0.20387314,117720.0,117710.0,0.72984684]
["bitfinex","BTCUSD",1752860809455,0.20387314,117720.0,117710.0,0.7213519]
["bitfinex","BTCUSD",1752860810081,0.02548375,117720.0,117710.0,0.72984684]
["bitfinex","BTCUSD",1752860810940,0.19537841,117720.0,117710.0,0.72984684]
["bitfinex","BTCUSD",1752860811186,0.20387314,117720.0,117710.0,0.72984684]
["bitfinex","BTCUSD",1752860811388,0.20387314,117720.0,117710.0,0.79861679]
["bitfinex","BTCUSD",1752860811574,0.20387314,117720.0,117710.0,0.80711181]
["bitfinex","BTCUSD",1752860811772,0.20387314,117720.0,117710.0,0.72984713]
["bitfinex","BTCUSD",1752860811998,0.20387314,117720.0,117710.0,0.71285717]
["bitfinex","BTCUSD",1752860812208,0.20584314,117720.0,117710.0,0.50045803]
["bitfinex","BTCUSD",1752860812424,0.22135405,117720.0,117710.0,0.01009705]
["bitfinex","BTCUSD",1752860812627,0.22431405,117720.0,117710.0,0.49542803]
["bitfinex","BTCUSD",1752860813253,0.22431405,117720.0,117710.0,0.01009705]
["bitfinex","BTCUSD",1752860813503,0.22431405,117720.0,117710.0,0.66533712]
["bitfinex","BTCUSD",1752860813715,0.20545405,117720.0,117710.0,0.67383257]
["bitfinex","BTCUSD",1752860813922,0.19695939,117720.0,117710.0,0.67383257]
["bitfinex","BTCUSD",1752860814134,0.19695939,117720.0,117710.0,0.6843678]
["bitfinex","BTCUSD",1752860814544,0.1888539,117720.0,117710.0,0.70434805]
["bitfinex","BTCUSD",1752860814971,0.1888539,117720.0,117710.0,0.69585296]
["bitfinex","BTCUSD",1752860815387,0.1888539,117720.0,117710.0,0.6873578]
["bitfinex","BTCUSD",1752860815712,0.17186466,117720.0,117710.0,0.50045803]
["bitfinex","BTCUSD",1752860815942,0.18806466,117720.0,117710.0,0.49746803]
["bitfinex","BTCUSD",1752860816366,0.20732466,117720.0,117710.0,0.49542803]
["bitfinex","BTCUSD",1752860817712,0.20732466,117720.0,117710.0,0.49342803]
["bitfinex","BTCUSD",1752860817913,0.20732466,117720.0,117710.0,0.00909705]
["bitfinex","BTCUSD",1752860818124,0.20732466,117720.0,117710.0,0.49442803]
["bitfinex","BTCUSD",1752860818345,0.20732466,117720.0,117710.0,0.00709705]
["bitfinex","BTCUSD",1752860818861,0.20732466,117720.0,117710.0,0.00809705]
["bitfinex","BTCUSD",1752860819105,0.20732466,117720.0,117710.0,0.66333712]
["bitfinex","BTCUSD",1752860819330,0.20732466,117720.0,117710.0,0.68032795]
["bitfinex","BTCUSD",1752860819792,0.20436466,117720.0,117710.0,0.68032795]
["bitfinex","BTCUSD",1752860820038,0.20732466,117720.0,117710.0,0.00809705]
["bitfinex","BTCUSD",1752860820483,0.20732466,117720.0,117710.0,0.49342803]
["bitfinex","BTCUSD",1752860822905,0.20732466,117720.0,117710.0,0.00809705]
["bitfinex","BTCUSD",1752860823304,0.20732466,117720.0,117710.0,0.49342803]
["bitfinex","BTCUSD",1752860823867,0.20732466,117720.0,117710.0,0.67183257]
["bitfinex","BTCUSD",1752860824078,0.21285932,117720.0,117710.0,0.68882297]
["bitfinex","BTCUSD",1752860824496,0.21285932,117720.0,117710.0,0.68032788]
["bitfinex","BTCUSD",1752860824703,0.21285932,117720.0,117710.0,0.18650159]
["bitfinex","BTCUSD",1752860824944,0.21590932,117720.0,117710.0,0.18650159]
["bitfinex","BTCUSD",1752860825171,0.20741466,117720.0,117710.0,0.00809705]
["bitfinex","BTCUSD",1752860825376,0.20741466,117720.0,117710.0,0.49342803]
["bitfinex","BTCUSD",1752860826764,0.20741466,117720.0,117710.0,0.00809705]
["bitfinex","BTCUSD",1752860827165,0.20741466,117720.0,117710.0,0.63058803]
["bitfinex","BTCUSD",1752860827368,0.20741466,117720.0,117710.0,0.81748781]
["bitfinex","BTCUSD",1752860827597,0.21285932,117720.0,117710.0,0.82598297]
["bitfinex","BTCUSD",1752860827794,0.21285932,117720.0,117710.0,0.83447806]
["bitfinex","BTCUSD",1752860827947,0.21285932,117720.0,117710.0,0.82598297]
["bitfinex","BTCUSD",1752860828153,0.21285932,117720.0,117710.0,0.8089925]
["bitfinex","BTCUSD",1752860828596,0.21285932,117720.0,117710.0,0.63058803]
["bitfinex","BTCUSD",1752860829065,0.21285932,117720.0,117710.0,0.14525705]
["bitfinex","BTCUSD",1752860829266,0.21590932,117720.0,117710.0,0.63058803]
["bitfinex","BTCUSD",1752860829483,0.21590932,117720.0,117710.0,0.13916]
["bitfinex","BTCUSD",1752860829747,0.3014196,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1752860830008,0.81226158,117720.0,117710.0,0.00183326]
["bitfinex","BTCUSD",1752860830928,1.15226158,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752860831147,1.63959256,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752860831364,0.2105044,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860831610,0.92058566,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860831851,0.43830468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860832756,0.30118468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860832993,0.43830468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860833235,0.43930468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860835211,0.92463566,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860835844,0.43930468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860836045,0.92463566,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860837697,0.43930468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860837917,0.92463566,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860838170,0.43930468,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860841864,0.95015166,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860842089,0.46482068,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860844644,0.32770068,117710.0,117700.0,0.00726]
["bitfinex","BTCUSD",1752860844855,0.32770068,117710.0,117700.0,0.77571189]
["bitfinex","BTCUSD",1752860844856,0.12901682,117710.0,117700.0,0.77571189]
["bitfinex","BTCUSD",1752860845053,0.01798982,117710.0,117700.0,0.79270344]
["bitfinex","BTCUSD",1752860845469,0.0349805,117710.0,117700.0,0.79270358]
["bitfinex","BTCUSD",1752860845675,0.20488952,117710.0,117700.0,0.77571189]
["bitfinex","BTCUSD",1752860845869,0.1878997,117710.0,117700.0,0.53118098]
["bitfinex","BTCUSD",1752860846075,0.21730391,117710.0,117700.0,0.49888098]
["bitfinex","BTCUSD",1752860846843,0.21630391,117710.0,117700.0,0.0103]
["bitfinex","BTCUSD",1752860847063,0.21630391,117710.0,117700.0,0.00826]
["bitfinex","BTCUSD",1752860848285,0.18052447,117710.0,117700.0,0.18971963]
["bitfinex","BTCUSD",1752860848496,0.18052447,117710.0,117700.0,0.67830061]
["bitfinex","BTCUSD",1752860849157,0.17840447,117710.0,117700.0,0.68679657]
["bitfinex","BTCUSD",1752860849365,0.01699032,117710.0,117700.0,0.74408371]
["bitfinex","BTCUSD",1752860850467,0.0084948,117710.0,117700.0,0.73558761]
["bitfinex","BTCUSD",1752860850728,0.01768881,117720.0,117710.0,0.19539479]
["bitfinex","BTCUSD",1752860850942,0.19607805,117720.0,117710.0,0.860161]
["bitfinex","BTCUSD",1752860851141,0.19607805,117720.0,117710.0,0.87175602]
["bitfinex","BTCUSD",1752860851352,0.20457271,117720.0,117710.0,0.87175602]
["bitfinex","BTCUSD",1752860851591,0.20457271,117720.0,117710.0,0.87175551]
["bitfinex","BTCUSD",1752860851793,0.21306744,117720.0,117710.0,0.87175551]
["bitfinex","BTCUSD",1752860851997,0.03467805,117720.0,117710.0,0.87175551]
["bitfinex","BTCUSD",1752860852209,0.03567805,117720.0,117710.0,0.87175551]
["bitfinex","BTCUSD",1752860852618,0.21336744,117720.0,117710.0,0.87175551]
["bitfinex","BTCUSD",1752860852835,0.02648296,117720.0,117710.0,0.87175551]
["bitfinex","BTCUSD",1752860853043,0.20487264,117720.0,117710.0,0.85476555]
["bitfinex","BTCUSD",1752860853640,0.18788397,117720.0,117710.0,0.84627075]
["bitfinex","BTCUSD",1752860853836,0.18788397,117720.0,117710.0,0.36093992]
["bitfinex","BTCUSD",1752860854047,0.17938939,117720.0,117710.0,0.36943523]
["bitfinex","BTCUSD",1752860854430,0.17938939,117720.0,117710.0,0.36093992]
["bitfinex","BTCUSD",1752860854640,0.17938939,117720.0,117710.0,0.36943523]
["bitfinex","BTCUSD",1752860855653,0.02648339,117720.0,117710.0,0.87175595]
["bitfinex","BTCUSD",1752860855871,0.01798838,117720.0,117710.0,0.87175595]
["bitfinex","BTCUSD",1752860856075,0.00949408,117720.0,117710.0,0.87175595]
["bitfinex","BTCUSD",1752860856281,0.0264826,117720.0,117710.0,0.8782874]
["bitfinex","BTCUSD",1752860856680,0.001,117720.0,117710.0,0.8782874]
["bitfinex","BTCUSD",1752860856868,0.001,117720.0,117710.0,0.96404702]
["bitfinex","BTCUSD",1752860857076,0.001,117720.0,117710.0,1.30404702]
["bitfinex","BTCUSD",1752860857277,0.001,117720.0,117710.0,1.40409815]
["bitfinex","BTCUSD",1752860857493,0.001,117720.0,117710.0,1.80366951]
["bitfinex","BTCUSD",1752860857682,0.001,117720.0,117710.0,1.31833853]
["bitfinex","BTCUSD",1752860858070,0.001,117720.0,117710.0,1.31933853]
["bitfinex","BTCUSD",1752860859057,0.01698686,117730.0,117720.0,0.22707798]
["bitfinex","BTCUSD",1752860859301,0.01698686,117730.0,117720.0,0.71450896]
["bitfinex","BTCUSD",1752860859455,0.01698686,117730.0,117720.0,0.71760896]
["bitfinex","BTCUSD",1752860859659,0.03397422,117730.0,117720.0,0.71760896]
["bitfinex","BTCUSD",1752860859882,0.02548043,117730.0,117720.0,0.71760896]
["bitfinex","BTCUSD",1752860860101,0.03397415,117730.0,117720.0,0.71760896]
["bitfinex","BTCUSD",1752860860267,0.04246801,117730.0,117720.0,0.71760896]
["bitfinex","BTCUSD",1752860860473,0.19536182,117730.0,117720.0,0.21079466]
["bitfinex","BTCUSD",1752860860668,0.19536182,117730.0,117720.0,0.63149098]
["bitfinex","BTCUSD",1752860860907,0.1868681,117730.0,117720.0,0.63149098]
["bitfinex","BTCUSD",1752860861950,0.1868681,117730.0,117720.0,0.81837495]
["bitfinex","BTCUSD",1752860862152,0.1868681,117730.0,117720.0,0.80988037]
["bitfinex","BTCUSD",1752860862363,0.17837424,117730.0,117720.0,0.14616]
["bitfinex","BTCUSD",1752860862558,0.17837424,117730.0,117720.0,0.63149098]
["bitfinex","BTCUSD",1752860863047,0.21525826,117730.0,117720.0,0.14306]
["bitfinex","BTCUSD",1752860863253,0.32017854,117730.0,117720.0,0.14096]
["bitfinex","BTCUSD",1752860863484,0.30076854,117730.0,117720.0,0.14096]
["bitfinex","BTCUSD",1752860863696,0.17837424,117730.0,117720.0,0.79938564]
["bitfinex","BTCUSD",1752860863896,0.17837424,117730.0,117720.0,0.62749098]
["bitfinex","BTCUSD",1752860864139,0.17837424,117730.0,117720.0,0.80788037]
["bitfinex","BTCUSD",1752860864547,0.17837424,117730.0,117720.0,0.80688037]
["bitfinex","BTCUSD",1752860864740,0.17837424,117730.0,117720.0,0.63698571]
["bitfinex","BTCUSD",1752860864988,0.17837424,117730.0,117720.0,0.62949098]
["bitfinex","BTCUSD",1752860865187,0.17837424,117730.0,117720.0,0.14416]
["bitfinex","BTCUSD",1752860865405,0.17837424,117730.0,117720.0,0.62849098]
["bitfinex","BTCUSD",1752860865734,0.17837424,117730.0,117720.0,0.62949098]
["bitfinex","BTCUSD",1752860866369,0.17837424,117730.0,117720.0,0.8078803]
["bitfinex","BTCUSD",1752860866567,0.18686803,117730.0,117720.0,0.84006925]
["bitfinex","BTCUSD",1752860866788,0.18686803,117730.0,117720.0,0.85536925]
["bitfinex","BTCUSD",1752860866980,0.18686803,117730.0,117720.0,0.8383803]
["bitfinex","BTCUSD",1752860867184,0.18686803,117730.0,117720.0,0.82988564]
["bitfinex","BTCUSD",1752860867364,0.18686803,117730.0,117720.0,0.83838037]
["bitfinex","BTCUSD",1752860867905,0.18686803,117730.0,117720.0,0.83167488]
["bitfinex","BTCUSD",1752860868171,0.01698736,117730.0,117720.0,0.84016932]
["bitfinex","BTCUSD",1752860868383,0.02548122,117730.0,117720.0,0.86426354]
["bitfinex","BTCUSD",1752860868585,0.21234939,117730.0,117720.0,0.86426354]
["bitfinex","BTCUSD",1752860868990,0.19536145,117730.0,117720.0,0.86426354]
["bitfinex","BTCUSD",1752860869194,0.20385546,117730.0,117720.0,0.84727488]
["bitfinex","BTCUSD",1752860869964,0.19536189,117730.0,117720.0,0.84727488]
["bitfinex","BTCUSD",1752860870241,0.19536189,117730.0,117720.0,0.83167488]
["bitfinex","BTCUSD",1752860871524,0.1868681,117730.0,117720.0,0.82318037]
["bitfinex","BTCUSD",1752860871750,0.1868681,117730.0,117720.0,0.80788037]
["bitfinex","BTCUSD",1752860871997,0.1868681,117730.0,117720.0,0.81637495]
["bitfinex","BTCUSD",1752860872638,0.1868681,117730.0,117720.0,0.82486946]
["bitfinex","BTCUSD",1752860872834,0.1868681,117730.0,117720.0,0.8333639]
["bitfinex","BTCUSD",1752860873064,0.1868681,117730.0,117720.0,0.84185784]
["bitfinex","BTCUSD",1752860873488,0.1868681,117730.0,117720.0,0.87315784]
["bitfinex","BTCUSD",1752860874079,0.00849365,117730.0,117720.0,0.87315784]
["bitfinex","BTCUSD",1752860874317,0.02548087,117730.0,117720.0,0.87315748]
["bitfinex","BTCUSD",1752860874488,0.0339748,117730.0,117720.0,0.3878265]
["bitfinex","BTCUSD",1752860874694,0.02548087,117730.0,117720.0,0.87315748]
["bitfinex","BTCUSD",1752860875128,0.18686731,117730.0,117720.0,0.87315748]
["bitfinex","BTCUSD",1752860875326,0.19536117,117730.0,117720.0,0.86466326]
["bitfinex","BTCUSD",1752860875553,0.01698708,117730.0,117720.0,0.86466326]
["bitfinex","BTCUSD",1752860875825,0.02548087,117730.0,117720.0,0.87315748]
["bitfinex","BTCUSD",1752860876349,0.0007,117740.0,117730.0,0.2353551]
["bitfinex","BTCUSD",1752860876581,0.0007,117740.0,117730.0,0.72588608]
["bitfinex","BTCUSD",1752860877028,0.0007,117740.0,117730.0,0.2405551]
["bitfinex","BTCUSD",1752860877300,0.0007,117740.0,117730.0,0.72588608]
["bitfinex","BTCUSD",1752860878094,0.0007,117740.0,117730.0,0.72688608]
["bitfinex","BTCUSD",1752860878508,0.0007,117740.0,117730.0,0.78025853]
["bitfinex","BTCUSD",1752860879416,0.19684324,117770.0,117760.0,0.18682027]
["bitfinex","BTCUSD",1752860879634,0.19684324,117770.0,117760.0,0.8056997]
["bitfinex","BTCUSD",1752860879635,0.19699254,117770.0,117760.0,0.8056997]
["bitfinex","BTCUSD",1752860879851,0.19056171,117770.0,117760.0,0.79720793]
["bitfinex","BTCUSD",1752860880080,0.19056171,117770.0,117760.0,0.80259977]
["bitfinex","BTCUSD",1752860880291,0.19695371,117770.0,117760.0,0.34584353]
["bitfinex","BTCUSD",1752860880506,0.19695371,117770.0,117760.0,0.32036879]
["bitfinex","BTCUSD",1752860880760,0.19910371,117770.0,117760.0,0.32886042]
["bitfinex","BTCUSD",1752860880988,0.19061288,117770.0,117760.0,0.13894]
["bitfinex","BTCUSD",1752860881206,0.19442872,117760.0,117750.0,0.00294]
["bitfinex","BTCUSD",1752860881455,0.21167872,117760.0,117750.0,0.62725098]
["bitfinex","BTCUSD",1752860881893,0.19657872,117760.0,117750.0,0.14192]
["bitfinex","BTCUSD",1752860882140,0.18683586,117750.0,117740.0,0.6751217]
["bitfinex","BTCUSD",1752860882370,0.18683586,117750.0,117740.0,0.81410184]
["bitfinex","BTCUSD",1752860882371,0.18683622,117750.0,117740.0,0.81410184]
["bitfinex","BTCUSD",1752860882596,0.20428622,117750.0,117740.0,0.13894]
["bitfinex","BTCUSD",1752860883035,0.21938622,117750.0,117740.0,0.1368]
["bitfinex","BTCUSD",1752860885029,0.19534487,117740.0,117730.0,0.7327808]
["bitfinex","BTCUSD",1752860885293,0.18685216,117740.0,117730.0,0.83142694]
["bitfinex","BTCUSD",1752860885941,0.18685216,117740.0,117730.0,0.8399208]
["bitfinex","BTCUSD",1752860886370,0.18685216,117740.0,117730.0,0.62721098]
["bitfinex","BTCUSD",1752860886623,0.17835909,117740.0,117730.0,0.49041098]
["bitfinex","BTCUSD",1752860887041,0.17835909,117740.0,117730.0,0.62721098]
["bitfinex","BTCUSD",1752860887308,0.17837409,117730.0,117720.0,0.00294]
["bitfinex","BTCUSD",1752860887513,0.02548289,117720.0,117710.0,1.26511597]
["bitfinex","BTCUSD",1752860887717,0.02548289,117720.0,117710.0,1.40187597]
["bitfinex","BTCUSD",1752860887916,0.03397747,117720.0,117710.0,1.20009597]
["bitfinex","BTCUSD",1752860888346,0.016987,117730.0,117720.0,0.23487213]
["bitfinex","BTCUSD",1752860888549,0.03397458,117730.0,117720.0,0.70535474]
["bitfinex","BTCUSD",1752860888761,0.20385539,117730.0,117720.0,0.69230564]
["bitfinex","BTCUSD",1752860888966,0.19536182,117730.0,117720.0,0.69980022]
["bitfinex","BTCUSD",1752860889176,0.19536182,117730.0,117720.0,0.71678917]
["bitfinex","BTCUSD",1752860889405,0.20385575,117730.0,117720.0,0.72528354]
["bitfinex","BTCUSD",1752860889606,0.01698758,117730.0,117720.0,0.73377776]
["bitfinex","BTCUSD",1752860889831,0.18686781,117730.0,117720.0,0.72528354]
["bitfinex","BTCUSD",1752860890039,0.18686781,117730.0,117720.0,0.68578917]
["bitfinex","BTCUSD",1752860890457,0.18686781,117730.0,117720.0,0.69428354]
["bitfinex","BTCUSD",1752860891090,0.01698758,117730.0,117720.0,0.21744678]
["bitfinex","BTCUSD",1752860891297,0.02548151,117730.0,117720.0,0.70277776]
["bitfinex","BTCUSD",1752860891505,0.01698758,117730.0,117720.0,0.70277776]
["bitfinex","BTCUSD",1752860891713,0.01698758,117730.0,117720.0,0.73367776]
["bitfinex","BTCUSD",1752860891912,0.02548151,117730.0,117720.0,0.73367776]
["bitfinex","BTCUSD",1752860892495,0.19536174,117730.0,117720.0,0.72518354]
["bitfinex","BTCUSD",1752860892719,0.19536174,117730.0,117720.0,0.70988354]
["bitfinex","BTCUSD",1752860893215,0.19536174,117730.0,117720.0,0.70138917]
["bitfinex","BTCUSD",1752860893419,0.18686802,117730.0,117720.0,0.66880022]
["bitfinex","BTCUSD",1752860893782,0.18686802,117730.0,117720.0,0.48747098]
["bitfinex","BTCUSD",1752860893783,0.21262416,117730.0,117720.0,0.48747098]
["bitfinex","BTCUSD",1752860893982,0.19622416,117730.0,117720.0,0.48747098]
["bitfinex","BTCUSD",1752860894189,0.19622416,117730.0,117720.0,0.80258037]
["bitfinex","BTCUSD",1752860894388,0.18052416,117730.0,117720.0,0.81107503]
["bitfinex","BTCUSD",1752860894595,0.18052416,117730.0,117720.0,0.82250954]
["bitfinex","BTCUSD",1752860894797,0.17837416,117730.0,117720.0,0.82250954]
["bitfinex","BTCUSD",1752860895906,0.17837416,117730.0,117720.0,0.83100398]
["bitfinex","BTCUSD",1752860897205,0.17837416,117730.0,117720.0,0.82250954]
["bitfinex","BTCUSD",1752860897493,0.17837416,117730.0,117720.0,0.83100398]
["bitfinex","BTCUSD",1752860897698,0.17837416,117730.0,117720.0,0.83949835]
["bitfinex","BTCUSD",1752860897902,0.17837395,117730.0,117720.0,0.83949792]
["bitfinex","BTCUSD",1752860898107,0.18686796,117730.0,117720.0,0.83949792]
["bitfinex","BTCUSD",1752860898307,0.01698715,117730.0,117720.0,0.87089748]
["bitfinex","BTCUSD",1752860898518,0.19536124,117730.0,117720.0,0.84541488]
["bitfinex","BTCUSD",1752860898722,0.19536124,117730.0,117720.0,0.81401488]
["bitfinex","BTCUSD",1752860898944,0.18686774,117730.0,117720.0,0.81401488]
["bitfinex","BTCUSD",1752860899707,0.18686774,117730.0,117720.0,0.67729488]
["bitfinex","BTCUSD",1752860899910,0.18686774,117730.0,117720.0,0.82250925]
["bitfinex","BTCUSD",1752860900113,0.19536167,117730.0,117720.0,0.83100355]
["bitfinex","BTCUSD",1752860900338,0.02548144,117730.0,117720.0,0.83096355]
["bitfinex","BTCUSD",1752860900538,0.19536167,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860901356,0.19536167,117730.0,117720.0,0.83096355]
["bitfinex","BTCUSD",1752860901991,0.18686802,117730.0,117720.0,0.81397488]
["bitfinex","BTCUSD",1752860902132,0.18686802,117730.0,117720.0,0.82246932]
["bitfinex","BTCUSD",1752860902597,0.18686802,117730.0,117720.0,0.81397488]
["bitfinex","BTCUSD",1752860903005,0.17837416,117730.0,117720.0,0.81397488]
["bitfinex","BTCUSD",1752860903714,0.17837416,117730.0,117720.0,0.83096355]
["bitfinex","BTCUSD",1752860903916,0.02548108,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860904103,0.01698715,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860904459,0.0339748,117730.0,117720.0,0.83096355]
["bitfinex","BTCUSD",1752860904665,0.02548087,117730.0,117720.0,0.83096355]
["bitfinex","BTCUSD",1752860905057,0.02548087,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860905728,0.03397473,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860907207,0.02548087,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860907433,0.03397473,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860907642,0.21234897,117730.0,117720.0,0.83945777]
["bitfinex","BTCUSD",1752860907851,0.19536182,117730.0,117720.0,0.81397488]
["bitfinex","BTCUSD",1752860908065,0.18052424,117730.0,117720.0,0.79698564]
["bitfinex","BTCUSD",1752860908303,0.261815,117730.0,117720.0,0.13668]
["bitfinex","BTCUSD",1752860908538,0.21485424,117730.0,117720.0,0.13668]
["bitfinex","BTCUSD",1752860908995,0.20298383,117720.0,117710.0,0.63046643]
["bitfinex","BTCUSD",1752860909206,0.21362813,117720.0,117710.0,0.8110109]
["bitfinex","BTCUSD",1752860909415,0.02548282,117720.0,117710.0,0.830941]
["bitfinex","BTCUSD",1752860909630,0.20387271,117720.0,117710.0,0.33711508]
["bitfinex","BTCUSD",1752860909834,0.20387271,117720.0,117710.0,0.82244606]
["bitfinex","BTCUSD",1752860910881,0.20387271,117720.0,117710.0,0.32861992]
["bitfinex","BTCUSD",1752860911086,0.19537841,117720.0,117710.0,0.8139509]
["bitfinex","BTCUSD",1752860911299,0.19537841,117720.0,117710.0,0.82244621]
["bitfinex","BTCUSD",1752860911514,0.19537841,117720.0,117710.0,0.33711523]
["bitfinex","BTCUSD",1752860911721,0.18688397,117720.0,117710.0,0.8139509]
["bitfinex","BTCUSD",1752860911930,0.18688397,117720.0,117710.0,0.82244621]
["bitfinex","BTCUSD",1752860912153,0.18688397,117720.0,117710.0,0.83094144]
["bitfinex","BTCUSD",1752860912365,0.18688397,117720.0,117710.0,0.83943617]
["bitfinex","BTCUSD",1752860912572,0.18688397,117720.0,117710.0,0.83094115]
["bitfinex","BTCUSD",1752860913209,0.18688397,117720.0,117710.0,0.82244599]
["bitfinex","BTCUSD",1752860913418,0.18688397,117720.0,117710.0,0.32012447]
["bitfinex","BTCUSD",1752860913619,0.17838939,117720.0,117710.0,0.79696007]
["bitfinex","BTCUSD",1752860913843,0.17838939,117720.0,117710.0,0.62705098]
["bitfinex","BTCUSD",1752860914043,0.17838939,117720.0,117710.0,0.80545538]
["bitfinex","BTCUSD",1752860914201,0.17838939,117720.0,117710.0,0.82098402]
["bitfinex","BTCUSD",1752860914759,0.17838939,117720.0,117710.0,0.81248886]
["bitfinex","BTCUSD",1752860914962,0.16989466,117720.0,117710.0,0.63408439]
["bitfinex","BTCUSD",1752860915169,0.18749466,117720.0,117710.0,0.81248893]
["bitfinex","BTCUSD",1752860915574,0.24363515,117720.0,117710.0,0.13664]
["bitfinex","BTCUSD",1752860916408,0.24363515,117720.0,117710.0,0.14357588]
["bitfinex","BTCUSD",1752860917559,0.32244023,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1752860917785,0.19536175,117730.0,117720.0,0.67738488]
["bitfinex","BTCUSD",1752860917991,0.19536175,117730.0,117720.0,0.68587932]
["bitfinex","BTCUSD",1752860918191,0.02548144,117730.0,117720.0,0.70286799]
["bitfinex","BTCUSD",1752860918396,0.20385568,117730.0,117720.0,0.20054827]
["bitfinex","BTCUSD",1752860918602,0.02548144,117730.0,117720.0,0.69437355]
["bitfinex","BTCUSD",1752860918812,0.02548137,117730.0,117720.0,0.70286777]
["bitfinex","BTCUSD",1752860919036,0.20485553,117730.0,117720.0,0.20904257]
["bitfinex","BTCUSD",1752860919243,0.20485553,117730.0,117720.0,0.68587925]
["bitfinex","BTCUSD",1752860919447,0.001,117730.0,117720.0,0.86159347]
["bitfinex","BTCUSD",1752860920073,0.001,117730.0,117720.0,0.37626249]
["bitfinex","BTCUSD",1752860920326,0.02648115,117730.0,117720.0,0.84629347]
["bitfinex","BTCUSD",1752860920521,0.19636138,117730.0,117720.0,0.82239925]
["bitfinex","BTCUSD",1752860920660,0.20485539,117730.0,117720.0,0.82239925]
["bitfinex","BTCUSD",1752860920881,0.20636817,117730.0,117720.0,0.79373564]
["bitfinex","BTCUSD",1752860921082,0.19787424,117730.0,117720.0,0.13851]
["bitfinex","BTCUSD",1752860921335,0.2365913,117730.0,117720.0,0.81072488]
["bitfinex","BTCUSD",1752860921512,0.18137424,117730.0,117720.0,0.81921925]
["bitfinex","BTCUSD",1752860921684,0.18137424,117730.0,117720.0,0.83089355]
["bitfinex","BTCUSD",1752860922049,0.01998693,117730.0,117720.0,0.69437355]
["bitfinex","BTCUSD",1752860922254,0.20636788,117730.0,117720.0,0.14169]
["bitfinex","BTCUSD",1752860922465,0.2459343,117730.0,117720.0,0.13851]
["bitfinex","BTCUSD",1752860922670,0.2622343,117730.0,117720.0,0.13851]
["bitfinex","BTCUSD",1752860923745,0.2622343,117730.0,117720.0,0.30840466]
["bitfinex","BTCUSD",1752860923947,0.2622343,117730.0,117720.0,0.13851]
["bitfinex","BTCUSD",1752860925157,0.31130816,117730.0,117720.0,0.13652]
["bitfinex","BTCUSD",1752860932568,0.30817816,117730.0,117720.0,0.13652]
["bitfinex","BTCUSD",1752860932780,0.27337816,117730.0,117720.0,0.81390459]
["bitfinex","BTCUSD",1752860933033,0.0094935,117730.0,117720.0,0.86169311]
["bitfinex","BTCUSD",1752860933243,0.02648101,117730.0,117720.0,0.86169311]
["bitfinex","BTCUSD",1752860933887,0.02548101,117730.0,117720.0,0.86169311]
["bitfinex","BTCUSD",1752860934486,0.21234918,117730.0,117720.0,0.86169311]
["bitfinex","BTCUSD",1752860934853,0.03397494,117730.0,117720.0,0.86169311]
["bitfinex","BTCUSD",1752860935496,0.02548101,117730.0,117720.0,0.86169311]
["bitfinex","BTCUSD",1752860935720,0.02548101,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860936785,0.02548094,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860937438,0.0339748,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860938138,0.02548094,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860938342,0.02553068,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860938762,0.03402454,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860938969,0.02553068,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860940228,0.03402454,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860941428,0.02553061,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860941633,0.04251826,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860942920,0.04251826,117730.0,117720.0,0.37518692]
["bitfinex","BTCUSD",1752860943139,0.04251826,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860943956,0.0340244,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860944713,0.04251826,117730.0,117720.0,0.8605179]
["bitfinex","BTCUSD",1752860944927,0.04251826,117730.0,117720.0,0.8454179]
["bitfinex","BTCUSD",1752860945375,0.0340244,117730.0,117720.0,0.8454179]
["bitfinex","BTCUSD",1752860945861,0.04251826,117730.0,117720.0,0.36008692]
["bitfinex","BTCUSD",1752860946069,0.04251869,117730.0,117720.0,0.8454179]
["bitfinex","BTCUSD",1752860946500,0.03402476,117730.0,117720.0,0.8454179]
["bitfinex","BTCUSD",1752860946834,0.0255309,117730.0,117720.0,0.8454179]
["bitfinex","BTCUSD",1752860947351,0.03402476,117730.0,117720.0,0.36008692]
["bitfinex","BTCUSD",1752860947565,0.03402476,117730.0,117720.0,0.8454179]
["bitfinex","BTCUSD",1752860947974,0.03402476,117730.0,117720.0,0.8297179]
["bitfinex","BTCUSD",1752860948203,0.0255309,117730.0,117720.0,0.8297179]
["bitfinex","BTCUSD",1752860948688,4.974e-05,117730.0,117720.0,0.8627179]
["bitfinex","BTCUSD",1752860948889,4.974e-05,117730.0,117720.0,1.7738085]
["bitfinex","BTCUSD",1752860949105,4.974e-05,117730.0,117720.0,1.87385963]
["bitfinex","BTCUSD",1752860949954,4.974e-05,117730.0,117720.0,1.78810001]
["bitfinex","BTCUSD",1752860950166,4.974e-05,117730.0,117720.0,1.78910001]
["bitfinex","BTCUSD",1752860950372,4.974e-05,117730.0,117720.0,1.83910001]
["bitfinex","BTCUSD",1752860950994,4.974e-05,117730.0,117720.0,1.83810001]
["bitfinex","BTCUSD",1752860951202,4.974e-05,117730.0,117720.0,1.83910001]
["bitfinex","BTCUSD",1752860951415,4.974e-05,117730.0,117720.0,1.92785963]
["bitfinex","BTCUSD",1752860951615,4.974e-05,117730.0,117720.0,1.79210001]
["bitfinex","BTCUSD",1752860951839,4.974e-05,117730.0,117720.0,1.79910001]
["bitfinex","BTCUSD",1752860952834,4.974e-05,117730.0,117720.0,1.79510001]
["bitfinex","BTCUSD",1752860953243,4.974e-05,117730.0,117720.0,1.80010001]
["bitfinex","BTCUSD",1752860953451,4.974e-05,117730.0,117720.0,1.88585963]
["bitfinex","BTCUSD",1752860953858,4.974e-05,117730.0,117720.0,1.93585963]
["bitfinex","BTCUSD",1752860958740,4.974e-05,117730.0,117720.0,1.71475522]
["bitfinex","BTCUSD",1752860958910,4.974e-05,117730.0,117720.0,1.80091522]
["bitfinex","BTCUSD",1752860960411,4.974e-05,117730.0,117720.0,1.65021437]
["bitfinex","BTCUSD",1752860960614,4.974e-05,117730.0,117720.0,1.78633437]
["bitfinex","BTCUSD",1752860960818,4.974e-05,117730.0,117720.0,1.80087522]
["bitfinex","BTCUSD",1752860961021,4.974e-05,117730.0,117720.0,1.79587522]
["bitfinex","BTCUSD",1752860961236,4.974e-05,117730.0,117720.0,1.79287522]
["bitfinex","BTCUSD",1752860961439,4.974e-05,117730.0,117720.0,1.79787522]
["bitfinex","BTCUSD",1752860961618,4.974e-05,117730.0,117720.0,1.85824232]
["bitfinex","BTCUSD",1752860962059,4.974e-05,117730.0,117720.0,1.79787522]
["bitfinex","BTCUSD",1752860962262,4.974e-05,117730.0,117720.0,0.82721326]
["bitfinex","BTCUSD",1752860962470,4.974e-05,117730.0,117720.0,1.79787522]
["bitfinex","BTCUSD",1752860965976,4.974e-05,117730.0,117720.0,1.78137522]
["bitfinex","BTCUSD",1752860966674,4.974e-05,117730.0,117720.0,1.79757522]
["bitfinex","BTCUSD",1752860969517,4.974e-05,117730.0,117720.0,1.78137522]
["bitfinex","BTCUSD",1752860970528,4.974e-05,117730.0,117720.0,1.79757522]
["bitfinex","BTCUSD",1752860972354,4.974e-05,117730.0,117720.0,1.76487522]
["bitfinex","BTCUSD",1752860972705,0.02553032,117730.0,117720.0,0.52406466]
["bitfinex","BTCUSD",1752860972909,0.06072032,117730.0,117720.0,1.15725474]
["bitfinex","BTCUSD",1752860973228,0.23909448,117730.0,117720.0,1.1487603]
["bitfinex","BTCUSD",1752860973430,0.22210762,117730.0,117720.0,1.14026564]
["bitfinex","BTCUSD",1752860973647,0.22210762,117730.0,117720.0,0.66342939]
["bitfinex","BTCUSD",1752860973860,0.22210762,117730.0,117720.0,1.16174954]
["bitfinex","BTCUSD",1752860974011,0.06072082,117730.0,117720.0,1.17873806]
["bitfinex","BTCUSD",1752860974212,0.04908696,117730.0,117720.0,1.17373806]
["bitfinex","BTCUSD",1752860974422,0.23595491,117730.0,117720.0,1.17473806]
["bitfinex","BTCUSD",1752860974845,0.06607461,117730.0,117720.0,1.17473806]
["bitfinex","BTCUSD",1752860975243,0.00199974,117730.0,117720.0,1.04072806]
["bitfinex","BTCUSD",1752860975458,4.974e-05,117730.0,117720.0,1.69720904]
["bitfinex","BTCUSD",1752860975661,4.974e-05,117730.0,117720.0,1.69820904]
["bitfinex","BTCUSD",1752860976922,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860977350,4.974e-05,117730.0,117720.0,1.17569806]
["bitfinex","BTCUSD",1752860977351,0.05008682,117730.0,117720.0,1.17569806]
["bitfinex","BTCUSD",1752860977580,0.05008674,117730.0,117720.0,1.17569806]
["bitfinex","BTCUSD",1752860977794,0.02589317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860978219,0.03438667,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860978442,0.04288032,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860978889,0.03438667,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860979091,0.03438667,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860979311,0.03438667,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860980155,0.02589317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860980361,0.02589317,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860980571,0.03438674,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860980777,0.02589317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860981415,0.03438674,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860981914,0.02589317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860982251,0.03438667,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860982695,0.02589317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860982871,0.03438674,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860983337,0.03438667,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860983539,0.01739974,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860983763,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860983977,0.00854317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860984592,0.01703674,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860984799,0.05197439,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860985044,0.06707439,117730.0,117720.0,1.17772806]
["bitfinex","BTCUSD",1752860985285,0.05008674,117730.0,117720.0,1.17772806]
["bitfinex","BTCUSD",1752860985505,0.01799974,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860985721,4.974e-05,117730.0,117720.0,1.75206866]
["bitfinex","BTCUSD",1752860985929,4.974e-05,117730.0,117720.0,1.66630904]
["bitfinex","BTCUSD",1752860986346,0.01703682,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860986552,0.01703682,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860986759,0.01703674,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860986964,0.00854317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860987169,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860987814,4.974e-05,117730.0,117720.0,1.66630904]
["bitfinex","BTCUSD",1752860988194,4.974e-05,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860988398,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860988399,0.0170366,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860988556,0.0170366,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860988792,0.0170366,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860989164,0.02553025,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860989577,0.0170366,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860989952,0.0085431,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860990148,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860990554,4.974e-05,117730.0,117720.0,1.66630904]
["bitfinex","BTCUSD",1752860990756,0.00854317,117730.0,117720.0,1.66630904]
["bitfinex","BTCUSD",1752860990988,0.00854317,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860991838,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860992318,4.974e-05,117730.0,117720.0,1.66630904]
["bitfinex","BTCUSD",1752860992585,0.0085431,117730.0,117720.0,0.72824708]
["bitfinex","BTCUSD",1752860992756,0.0085431,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860992989,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860993310,4.974e-05,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860993515,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860994803,0.0085431,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860995013,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860995571,4.974e-05,117730.0,117720.0,0.69564708]
["bitfinex","BTCUSD",1752860995770,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860996941,4.974e-05,117730.0,117720.0,1.19673233]
["bitfinex","BTCUSD",1752860997350,4.974e-05,117730.0,117720.0,1.66630904]
["bitfinex","BTCUSD",1752860998119,4.974e-05,117730.0,117720.0,1.18097806]
["bitfinex","BTCUSD",1752860999064,4.974e-05,117730.0,117720.0,1.79726017]
["bitfinex","BTCUSD",1752860999714,4.974e-05,117730.0,117720.0,1.84726017]
["bitfinex","BTCUSD",1752860999929,4.974e-05,117730.0,117720.0,1.84626017]
["bitfinex","BTCUSD",1752861000166,4.974e-05,117730.0,117720.0,1.93701979]
["bitfinex","BTCUSD",1752861000373,0.0155,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752861000617,0.01554997,117770.0,117760.0,0.81862259]
["bitfinex","BTCUSD",1752861000817,0.02404044,117770.0,117760.0,0.81862259]
["bitfinex","BTCUSD",1752861001021,4.997e-05,117770.0,117760.0,0.82181259]
["bitfinex","BTCUSD",1752861001220,4.997e-05,117770.0,117760.0,1.30714357]
["bitfinex","BTCUSD",1752861001420,4.997e-05,117770.0,117760.0,1.33894357]
["bitfinex","BTCUSD",1752861001631,4.997e-05,117770.0,117760.0,0.35238161]
["bitfinex","BTCUSD",1752861001833,4.997e-05,117770.0,117760.0,0.82181259]
["bitfinex","BTCUSD",1752861002047,0.18685374,117770.0,117760.0,0.6689897]
["bitfinex","BTCUSD",1752861002388,0.25198579,117770.0,117760.0,0.13584]
["bitfinex","BTCUSD",1752861002592,0.17832872,117760.0,117750.0,0.67216601]
["bitfinex","BTCUSD",1752861002797,0.067806,117760.0,117750.0,1.15649829]
["bitfinex","BTCUSD",1752861002952,0.06252423,117760.0,117750.0,1.17348248]
["bitfinex","BTCUSD",1752861003157,0.03384,117760.0,117750.0,1.17562248]
["bitfinex","BTCUSD",1752861003337,0.23563591,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752861003679,0.23767591,117770.0,117760.0,0.81648259]
["bitfinex","BTCUSD",1752861003911,0.24088591,117770.0,117760.0,0.81648259]
["bitfinex","BTCUSD",1752861004119,0.06257226,117770.0,117760.0,0.85044447]
["bitfinex","BTCUSD",1752861004321,0.05408128,117770.0,117760.0,0.85044447]
["bitfinex","BTCUSD",1752861004537,0.07106324,117770.0,117760.0,0.85044447]
["bitfinex","BTCUSD",1752861005160,0.24088577,117770.0,117760.0,0.80799125]
["bitfinex","BTCUSD",1752861005580,0.21541355,117770.0,117760.0,0.30567695]
["bitfinex","BTCUSD",1752861005781,0.21541355,117770.0,117760.0,0.13584]
["bitfinex","BTCUSD",1752861005978,0.2069225,117770.0,117760.0,0.13584]
["bitfinex","BTCUSD",1752861006388,0.29243278,117770.0,117760.0,0.13584]
["bitfinex","BTCUSD",1752861007224,0.29243278,117770.0,117760.0,0.30567695]
["bitfinex","BTCUSD",1752861007428,0.29243278,117770.0,117760.0,0.13584]
["bitfinex","BTCUSD",1752861008635,0.29243278,117770.0,117760.0,0.30567695]
["bitfinex","BTCUSD",1752861008881,0.29243278,117770.0,117760.0,0.31416879]
["bitfinex","BTCUSD",1752861009074,0.05408164,117770.0,117760.0,0.82497429]
["bitfinex","BTCUSD",1752861009286,0.05408128,117770.0,117760.0,0.82497429]
["bitfinex","BTCUSD",1752861009489,0.05408128,117770.0,117760.0,0.91073391]
["bitfinex","BTCUSD",1752861009490,0.06785316,117770.0,117760.0,0.91073391]
["bitfinex","BTCUSD",1752861009692,0.05936211,117770.0,117760.0,0.82711429]
["bitfinex","BTCUSD",1752861009908,0.01058052,117770.0,117760.0,0.83030429]
["bitfinex","BTCUSD",1752861010113,0.00854044,117770.0,117760.0,0.83030429]
["bitfinex","BTCUSD",1752861010314,4.997e-05,117770.0,117760.0,0.83030429]
["bitfinex","BTCUSD",1752861010525,0.00854044,117770.0,117760.0,0.83030429]
["bitfinex","BTCUSD",1752861010732,0.00854044,117770.0,117760.0,0.91606391]
["bitfinex","BTCUSD",1752861011152,0.03401287,117770.0,117760.0,0.83030429]
["bitfinex","BTCUSD",1752861011366,0.03605287,117770.0,117760.0,0.83030429]
["bitfinex","BTCUSD",1752861011572,0.24616645,117770.0,117760.0,0.83249454]
["bitfinex","BTCUSD",1752861011784,0.23767648,117770.0,117760.0,0.8240032]
["bitfinex","BTCUSD",1752861011987,0.24088648,117770.0,117760.0,0.84098609]
["bitfinex","BTCUSD",1752861012403,0.28202598,117770.0,117760.0,0.35565511]
["bitfinex","BTCUSD",1752861012615,0.27353515,117770.0,117760.0,0.80702002]
["bitfinex","BTCUSD",1752861012862,0.26504417,117770.0,117760.0,0.32168904]
["bitfinex","BTCUSD",1752861013071,0.248062,117770.0,117760.0,0.13584]
["bitfinex","BTCUSD",1752861013738,0.248062,117770.0,117760.0,0.14330787]
["bitfinex","BTCUSD",1752861014938,0.21943622,117750.0,117740.0,0.5098658]
["bitfinex","BTCUSD",1752861015150,0.22468622,117750.0,117740.0,0.48425329]
["bitfinex","BTCUSD",1752861015356,0.21619387,117750.0,117740.0,0.13576]
["bitfinex","BTCUSD",1752861015780,0.21619387,117750.0,117740.0,0.14341374]
["bitfinex","BTCUSD",1752861015992,0.21619387,117750.0,117740.0,0.62874472]
["bitfinex","BTCUSD",1752861016203,0.21619387,117750.0,117740.0,0.63074472]
["bitfinex","BTCUSD",1752861016417,0.21619387,117750.0,117740.0,0.14541374]
["bitfinex","BTCUSD",1752861017024,0.21619387,117750.0,117740.0,0.14641374]
["bitfinex","BTCUSD",1752861017233,0.25479695,117750.0,117740.0,0.14641374]
["bitfinex","BTCUSD",1752861017435,0.21619387,117750.0,117740.0,0.13676]
["bitfinex","BTCUSD",1752861017640,0.21619387,117750.0,117740.0,0.13776]
["bitfinex","BTCUSD",1752861018490,0.21619387,117750.0,117740.0,0.13676]
["bitfinex","BTCUSD",1752861018689,0.21619387,117750.0,117740.0,0.13576]
["bitfinex","BTCUSD",1752861019689,0.17835901,117740.0,117730.0,0.69655575]
["bitfinex","BTCUSD",1752861019895,0.18039901,117740.0,117730.0,0.69869575]
["bitfinex","BTCUSD",1752861020320,0.18039901,117740.0,117730.0,0.69020203]
["bitfinex","BTCUSD",1752861020742,0.18039901,117740.0,117730.0,0.69869575]
["bitfinex","BTCUSD",1752861020923,0.01053307,117740.0,117730.0,0.78864537]
["bitfinex","BTCUSD",1752861021259,0.2038375,117740.0,117730.0,0.30331439]
["bitfinex","BTCUSD",1752861021470,0.20383807,117740.0,117730.0,0.7113794]
["bitfinex","BTCUSD",1752861021676,0.21233136,117740.0,117730.0,0.7113794]
["bitfinex","BTCUSD",1752861022064,0.20383851,117740.0,117730.0,0.7113794]
["bitfinex","BTCUSD",1752861022270,0.19738544,117740.0,117730.0,0.68589824]
["bitfinex","BTCUSD",1752861022478,0.19738544,117740.0,117730.0,0.18888359]
["bitfinex","BTCUSD",1752861022479,0.1888923,117740.0,117730.0,0.18888359]
["bitfinex","BTCUSD",1752861022683,0.21390909,117740.0,117730.0,0.49470033]
["bitfinex","BTCUSD",1752861022891,0.21390909,117740.0,117730.0,0.00936935]
["bitfinex","BTCUSD",1752861023339,0.78475035,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752861023757,0.29941937,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752861023959,0.29941937,117740.0,117730.0,0.001]
["bitfinex","BTCUSD",1752861024165,0.20867409,117730.0,117720.0,0.14425473]
["bitfinex","BTCUSD",1752861024351,0.21920788,117730.0,117720.0,0.32264405]
["bitfinex","BTCUSD",1752861024577,0.22241788,117730.0,117720.0,0.33113856]
["bitfinex","BTCUSD",1752861024802,0.21920788,117730.0,117720.0,0.82496398]
["bitfinex","BTCUSD",1752861025666,0.21920788,117730.0,117720.0,0.84096098]
["bitfinex","BTCUSD",1752861025885,0.21920788,117730.0,117720.0,0.35563]
["bitfinex","BTCUSD",1752861026093,0.21920788,117730.0,117720.0,0.84096098]
["bitfinex","BTCUSD",1752861026303,0.21920788,117730.0,117720.0,0.35563]
["bitfinex","BTCUSD",1752861026549,0.21920788,117730.0,117720.0,0.34713563]
["bitfinex","BTCUSD",1752861026752,0.21920788,117730.0,117720.0,0.83246661]
["bitfinex","BTCUSD",1752861027374,0.21920788,117730.0,117720.0,0.82397217]
["bitfinex","BTCUSD",1752861027590,0.21920788,117730.0,117720.0,0.81547766]
["bitfinex","BTCUSD",1752861027591,0.21071409,117730.0,117720.0,0.81547766]
["bitfinex","BTCUSD",1752861027816,0.20222023,117730.0,117720.0,0.81547766]
["bitfinex","BTCUSD",1752861028443,0.20222023,117730.0,117720.0,0.62859361]
["bitfinex","BTCUSD",1752861028649,0.20543023,117730.0,117720.0,0.14326263]
["bitfinex","BTCUSD",1752861029742,0.34119023,117730.0,117720.0,0.13576]
["bitfinex","BTCUSD",1752861029946,0.47278114,117730.0,117720.0,0.13576]
["bitfinex","BTCUSD",1752861030150,0.21008924,117720.0,117710.0,0.62109098]
["bitfinex","BTCUSD",1752861030398,0.21212924,117720.0,117710.0,0.13580974]
["bitfinex","BTCUSD",1752861030951,0.21527924,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861031213,0.26036675,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861032641,0.30078952,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861035947,0.7861205,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861036325,0.30148952,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861036525,0.30248952,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861037005,0.7878205,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861037207,0.30248952,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861037427,0.7878205,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861038231,0.30248952,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861038434,0.7888205,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861038949,0.9245805,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861040757,0.9238805,117720.0,117710.0,4.974e-05]
["bitfinex","BTCUSD",1752861040981,1.94183388,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861041674,1.91275233,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861042762,1.91175233,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861043222,1.91575233,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861043439,1.91175233,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861043646,1.92068015,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861044068,1.91968015,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861044305,1.92468015,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861044514,1.92768015,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861046062,0.95701819,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861046273,1.92768015,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861046485,1.27780832,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861046700,1.2698805,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861047122,1.75521148,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861047337,1.76317182,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861047541,1.27784084,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861047967,0.79250978,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861048168,1.76317174,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861048400,1.78868774,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861048602,1.87444736,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861048792,0.81806578,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861049005,0.68222578,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861049207,0.81022552,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861049614,1.2955565,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861049815,1.2905565,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861050032,0.64675552,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861050242,0.26389952,117720.0,117710.0,0.1750591]
["bitfinex","BTCUSD",1752861050443,0.41439403,117720.0,117710.0,0.03725001]
["bitfinex","BTCUSD",1752861050862,0.41439403,117720.0,117710.0,0.02175001]
["bitfinex","BTCUSD",1752861051061,0.47082146,117720.0,117710.0,0.02175001]
["bitfinex","BTCUSD",1752861051273,0.47182146,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861051835,0.46782146,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861052041,0.47182146,117720.0,117710.0,0.00198001]
["bitfinex","BTCUSD",1752861052238,0.47182146,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861052239,0.47497146,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861052843,0.47182146,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861053683,0.41339403,117720.0,117710.0,0.00198001]
["bitfinex","BTCUSD",1752861053869,0.41339403,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861054225,0.41139403,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861055622,0.41131403,117720.0,117710.0,0.04414546]
["bitfinex","BTCUSD",1752861055785,0.41127403,117720.0,117710.0,0.21405455]
["bitfinex","BTCUSD",1752861055987,0.40277952,117720.0,117710.0,0.03565001]
["bitfinex","BTCUSD",1752861056257,0.26689952,117720.0,117710.0,0.03565001]
["bitfinex","BTCUSD",1752861056463,0.26689952,117720.0,117710.0,0.2055591]
["bitfinex","BTCUSD",1752861056678,0.26689952,117720.0,117710.0,0.03565001]
["bitfinex","BTCUSD",1752861056679,0.40273952,117720.0,117710.0,0.03565001]
["bitfinex","BTCUSD",1752861057599,0.40273952,117720.0,117710.0,0.52098099]
["bitfinex","BTCUSD",1752861058073,0.40273952,117720.0,117710.0,0.69938553]
["bitfinex","BTCUSD",1752861058216,0.40273952,117720.0,117710.0,0.03565001]
["bitfinex","BTCUSD",1752861058626,0.40273952,117720.0,117710.0,0.02015001]
["bitfinex","BTCUSD",1752861059486,0.40473952,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861062153,0.26889952,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861062357,0.40465952,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861064956,0.46329231,117720.0,117710.0,0.00515001]
["bitfinex","BTCUSD",1752861065822,0.46329231,117720.0,117710.0,0.00198001]
["bitfinex","BTCUSD",1752861066751,0.40465952,117720.0,117710.0,0.00518001]
["bitfinex","BTCUSD",1752861067368,0.42358952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861067587,0.43768952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861068006,0.43568952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861068208,0.9210205,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861068425,0.9220205,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861068645,0.43668952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861068868,0.77668952,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861069080,0.81014718,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861069292,1.78080914,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861069497,0.8959068,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861069721,1.38123778,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861070141,0.8959068,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861070356,1.38023778,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861070560,1.38223778,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861070975,0.81314718,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861071182,1.29647816,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861071407,1.29947816,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861071733,0.81414718,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861071937,1.29947816,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861072133,0.81414718,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861072522,1.2915355,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861072745,0.81414939,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861073023,1.16372037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861073479,1.30160037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861073693,1.16372037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861073921,1.24947999,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861074162,1.30152037,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861074386,1.1557755,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861074566,1.2935755,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861074991,1.30152322,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861075202,1.38728284,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861075409,0.81619224,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861075618,1.7868542,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861076265,0.81619224,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861076471,1.7868542,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861076702,1.30152322,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861078290,0.81619224,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861078492,1.30152322,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1752861081420,0.18705854,117610.0,117600.0,0.30426]
["bitfinex","BTCUSD",1752861081679,0.05,117610.0,117600.0,0.03404]
["bitfinex","BTCUSD",1752861081914,0.07550744,117610.0,117600.0,0.03454002]
["bitfinex","BTCUSD",1752861082160,0.23705869,117610.0,117600.0,0.04533269]
["bitfinex","BTCUSD",1752861082376,0.18705869,117610.0,117600.0,0.03774002]
["bitfinex","BTCUSD",1752861082587,0.23705869,117610.0,117600.0,0.03774002]
["bitfinex","BTCUSD",1752861083074,0.23705869,117610.0,117600.0,0.16276002]
["bitfinex","BTCUSD",1752861083321,0.23705869,117610.0,117600.0,0.02184002]
["bitfinex","BTCUSD",1752861083635,0.32256897,117610.0,117600.0,0.00674002]
["bitfinex","BTCUSD",1752861083742,0.7992767,117610.0,117600.0,0.00454002]
["bitfinex","BTCUSD",1752861083975,0.9432267,117610.0,117600.0,0.00256002]
["bitfinex","BTCUSD",1752861084426,0.51848931,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752861084631,0.53348931,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752861084873,1.18985926,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752861085090,0.23710613,117580.0,117570.0,0.0032]
["bitfinex","BTCUSD",1752861085300,0.32261641,117580.0,117570.0,0.00522997]
["bitfinex","BTCUSD",1752861085741,0.22860143,117580.0,117570.0,0.00522997]
["bitfinex","BTCUSD",1752861085953,0.25411501,117580.0,117570.0,0.03722997]
["bitfinex","BTCUSD",1752861086366,0.23710627,117580.0,117570.0,0.03722997]
["bitfinex","BTCUSD",1752861086609,0.32261655,117580.0,117570.0,0.00202997]
["bitfinex","BTCUSD",1752861086829,0.32261655,117580.0,117570.0,0.00722997]
["bitfinex","BTCUSD",1752861087044,0.32261655,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861088122,0.314112,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861088774,0.23710627,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861088947,0.23710627,117580.0,117570.0,0.02482997]
["bitfinex","BTCUSD",1752861089404,0.25291877,117580.0,117570.0,0.02482997]
["bitfinex","BTCUSD",1752861089633,0.26142361,117580.0,117570.0,0.02482997]
["bitfinex","BTCUSD",1752861090118,0.25291906,117580.0,117570.0,0.02482997]
["bitfinex","BTCUSD",1752861090371,0.25291906,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861090540,0.29522047,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861090759,0.25291906,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861091149,0.23710656,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861091357,0.25285131,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861091710,0.23710627,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861091950,0.2528507,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861092185,0.24561111,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861092397,0.26135141,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861092819,0.25284614,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861093233,0.26985561,117580.0,117570.0,0.00822997]
["bitfinex","BTCUSD",1752861093887,0.0657403,117580.0,117570.0,0.71000495]
["bitfinex","BTCUSD",1752861094249,0.0157403,117580.0,117570.0,0.79576457]
["bitfinex","BTCUSD",1752861094449,0.0157403,117580.0,117570.0,0.71000495]
["bitfinex","BTCUSD",1752861094662,0.0157403,117580.0,117570.0,1.05000495]
["bitfinex","BTCUSD",1752861094933,0.0157403,117580.0,117570.0,1.04900495]
["bitfinex","BTCUSD",1752861095431,0.20284578,117580.0,117570.0,0.8513777]
["bitfinex","BTCUSD",1752861095658,0.26985276,117580.0,117570.0,0.52284997]
["bitfinex","BTCUSD",1752861095869,0.29683789,117580.0,117570.0,0.02522997]
["bitfinex","BTCUSD",1752861096099,0.29683789,117580.0,117570.0,0.15334997]
["bitfinex","BTCUSD",1752861096738,0.38445817,117580.0,117570.0,0.15014997]
["bitfinex","BTCUSD",1752861096944,0.38445817,117580.0,117570.0,0.14614997]
["bitfinex","BTCUSD",1752861097076,0.38445817,117580.0,117570.0,0.14414997]
["bitfinex","BTCUSD",1752861097514,0.34246451,117580.0,117570.0,0.14414997]
["bitfinex","BTCUSD",1752861097712,0.34035451,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861099458,0.33185003,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861103184,0.32985003,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861104138,0.32986752,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861106825,0.338372,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861107028,0.338372,117580.0,117570.0,0.32574688]
["bitfinex","BTCUSD",1752861107920,0.338372,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861109032,0.34687677,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861110157,0.338372,117580.0,117570.0,0.33425238]
["bitfinex","BTCUSD",1752861110382,0.338372,117580.0,117570.0,0.14712997]
["bitfinex","BTCUSD",1752861111336,0.32136282,117580.0,117570.0,0.32574696]
["bitfinex","BTCUSD",1752861111548,0.07425978,117580.0,117570.0,0.84860531]
["bitfinex","BTCUSD",1752861111765,0.25286107,117580.0,117570.0,0.85711037]
["bitfinex","BTCUSD",1752861111982,0.06575559,117580.0,117570.0,0.94286999]
["bitfinex","BTCUSD",1752861112155,0.07425985,117580.0,117570.0,0.85711037]
["bitfinex","BTCUSD",1752861112365,0.25286128,117580.0,117570.0,0.84860531]
["bitfinex","BTCUSD",1752861112570,0.25297776,117580.0,117570.0,0.84010011]
["bitfinex","BTCUSD",1752861112815,0.26148231,117580.0,117570.0,0.84010011]
["bitfinex","BTCUSD",1752861112948,0.25297776,117580.0,117570.0,0.84860546]
["bitfinex","BTCUSD",1752861113180,0.26148246,117580.0,117570.0,0.18683554]
["bitfinex","BTCUSD",1752861113377,0.25297776,117580.0,117570.0,0.36604234]
["bitfinex","BTCUSD",1752861113575,0.26148239,117580.0,117570.0,0.36604234]
["bitfinex","BTCUSD",1752861113799,0.26148246,117580.0,117570.0,0.18742557]
["bitfinex","BTCUSD",1752861114049,0.2699873,117580.0,117570.0,0.17892]
["bitfinex","BTCUSD",1752861114858,0.2699873,117580.0,117570.0,0.17992]
["bitfinex","BTCUSD",1752861115055,0.2720973,117580.0,117570.0,0.14574]
["bitfinex","BTCUSD",1752861115325,0.26359304,117580.0,117570.0,0.14574]
["bitfinex","BTCUSD",1752861115800,0.26148304,117580.0,117570.0,0.14574]
["bitfinex","BTCUSD",1752861115952,0.26148304,117580.0,117570.0,0.14872]
["bitfinex","BTCUSD",1752861116285,0.25297856,117580.0,117570.0,0.14872]
["bitfinex","BTCUSD",1752861116860,0.23921649,117580.0,117570.0,0.13909125]
["bitfinex","BTCUSD",1752861117060,0.23071179,117580.0,117570.0,0.13909125]
["bitfinex","BTCUSD",1752861117498,0.23921642,117580.0,117570.0,0.13909125]
["bitfinex","BTCUSD",1752861117880,0.23921642,117580.0,117570.0,0.14759682]
["bitfinex","BTCUSD",1752861118087,0.23710642,117580.0,117570.0,0.13909125]
["bitfinex","BTCUSD",1752861119067,0.23710642,117580.0,117570.0,0.62532077]
["bitfinex","BTCUSD",1752861119699,0.23710642,117580.0,117570.0,0.63382634]
["bitfinex","BTCUSD",1752861119897,0.23710642,117580.0,117570.0,0.63382626]
["bitfinex","BTCUSD",1752861120102,0.23710642,117580.0,117570.0,0.62532077]
["bitfinex","BTCUSD",1752861120302,0.23710642,117580.0,117570.0,0.63382634]
["bitfinex","BTCUSD",1752861120508,0.24505964,117580.0,117570.0,0.13909125]
["bitfinex","BTCUSD",1752861120686,0.24505964,117580.0,117570.0,0.62532077]
["bitfinex","BTCUSD",1752861121313,0.25356398,117580.0,117570.0,0.63382626]
["bitfinex","BTCUSD",1752861121538,0.05795322,117580.0,117570.0,0.85665838]
["bitfinex","BTCUSD",1752861121754,0.05795322,117580.0,117570.0,0.86516344]
["bitfinex","BTCUSD",1752861121975,0.22805017,117580.0,117570.0,0.86516344]
["bitfinex","BTCUSD",1752861122239,0.25356332,117580.0,117570.0,0.85665846]
["bitfinex","BTCUSD",1752861122459,0.25356332,117580.0,117570.0,0.85665853]
["bitfinex","BTCUSD",1752861122687,0.22805017,117580.0,117570.0,0.86516381]
["bitfinex","BTCUSD",1752861123124,0.01645748,117580.0,117570.0,0.87366887]
["bitfinex","BTCUSD",1752861123357,0.19505884,117580.0,117570.0,0.87366894]
["bitfinex","BTCUSD",1752861123566,0.00795322,117580.0,117570.0,0.87366843]
["bitfinex","BTCUSD",1752861123774,0.18655443,117580.0,117570.0,0.87366843]
["bitfinex","BTCUSD",1752861123987,0.00795322,117580.0,117570.0,0.87366843]
["bitfinex","BTCUSD",1752861124200,0.00795322,117580.0,117570.0,0.86516337]
["bitfinex","BTCUSD",1752861124201,0.17805017,117580.0,117570.0,0.86516337]
["bitfinex","BTCUSD",1752861124416,0.01645741,117580.0,117570.0,0.87366843]
["bitfinex","BTCUSD",1752861124839,0.00795322,117580.0,117570.0,0.87366843]
["bitfinex","BTCUSD",1752861124955,0.00795322,117580.0,117570.0,0.95942805]
["bitfinex","BTCUSD",1752861125169,0.18148609,117610.0,117590.0,0.17858654]
["bitfinex","BTCUSD",1752861125383,0.24571185,117610.0,117600.0,0.14589]
["bitfinex","BTCUSD",1752861125584,0.23720947,117610.0,117600.0,0.85089412]
["bitfinex","BTCUSD",1752861125815,0.00865374,117610.0,117600.0,0.37316763]
["bitfinex","BTCUSD",1752861126063,0.00865374,117610.0,117600.0,0.86790004]
["bitfinex","BTCUSD",1752861126278,0.19871156,117610.0,117600.0,0.3646646]
["bitfinex","BTCUSD",1752861126436,0.19871156,117610.0,117600.0,0.86790026]
["bitfinex","BTCUSD",1752861126645,0.19020932,117610.0,117600.0,0.38167074]
["bitfinex","BTCUSD",1752861126930,0.20721373,117610.0,117600.0,0.85089412]
["bitfinex","BTCUSD",1752861127133,0.21571611,117610.0,117600.0,0.85089412]
["bitfinex","BTCUSD",1752861127336,0.21121373,117610.0,117600.0,0.85089412]
["bitfinex","BTCUSD",1752861127676,0.20421373,117610.0,117600.0,0.85939723]
["bitfinex","BTCUSD",1752861127877,0.01065374,117610.0,117600.0,0.86790012]
["bitfinex","BTCUSD",1752861128516,0.00995374,117610.0,117600.0,0.86790012]
["bitfinex","BTCUSD",1752861128924,0.00995374,117610.0,117600.0,1.43988926]
["bitfinex","BTCUSD",1752861129125,0.002,117610.0,117600.0,1.35412964]
["bitfinex","BTCUSD",1752861129330,0.002,117610.0,117600.0,1.36867049]
["bitfinex","BTCUSD",1752861129527,0.002,117610.0,117600.0,0.88244097]
["bitfinex","BTCUSD",1752861129950,0.002,117610.0,117600.0,1.36867049]
["bitfinex","BTCUSD",1752861130308,0.002,117610.0,117600.0,0.88244097]
["bitfinex","BTCUSD",1752861130523,0.001,117610.0,117600.0,0.39621145]
["bitfinex","BTCUSD",1752861130735,0.001,117610.0,117600.0,0.88244097]
["bitfinex","BTCUSD",1752861130941,0.001,117610.0,117600.0,0.87068929]
["bitfinex","BTCUSD",1752861131388,0.18805782,117610.0,117600.0,0.84788555]
["bitfinex","BTCUSD",1752861131602,0.1965602,117610.0,117600.0,0.7067654]
["bitfinex","BTCUSD",1752861131738,0.2465602,117610.0,117600.0,0.33869756]
["bitfinex","BTCUSD",1752861131949,0.24870078,117610.0,117600.0,0.14312]
["bitfinex","BTCUSD",1752861132172,0.29086781,117610.0,117600.0,0.32169127]
["bitfinex","BTCUSD",1752861132417,0.29086781,117610.0,117600.0,0.33019445]
["bitfinex","BTCUSD",1752861132565,0.29086781,117610.0,117600.0,0.17206802]
["bitfinex","BTCUSD",1752861132771,0.24770121,117610.0,117600.0,0.18057127]
["bitfinex","BTCUSD",1752861132954,0.24770121,117610.0,117600.0,0.143]
["bitfinex","BTCUSD",1752861133156,0.23919811,117610.0,117600.0,0.33857727]
["bitfinex","BTCUSD",1752861133376,0.06914455,117610.0,117600.0,0.33857727]
["bitfinex","BTCUSD",1752861133597,0.06914441,117610.0,117600.0,0.33857727]
["bitfinex","BTCUSD",1752861133801,0.07764679,117610.0,117600.0,0.33857727]
["bitfinex","BTCUSD",1752861134118,0.06700441,117610.0,117600.0,0.34708023]
["bitfinex","BTCUSD",1752861134319,0.2370431,117620.0,117610.0,0.19556093]
["bitfinex","BTCUSD",1752861134547,0.24554455,117620.0,117610.0,0.18905869]
["bitfinex","BTCUSD",1752861134790,0.24554455,117620.0,117610.0,0.34706324]
["bitfinex","BTCUSD",1752861134958,0.25404643,117620.0,117610.0,0.34706324]
["bitfinex","BTCUSD",1752861135159,0.06700325,117620.0,117610.0,0.34706317]
["bitfinex","BTCUSD",1752861135368,0.25404604,117620.0,117610.0,0.82154101]
["bitfinex","BTCUSD",1752861135578,0.26354799,117620.0,117610.0,0.80468668]
["bitfinex","BTCUSD",1752861135855,0.25504647,117620.0,117610.0,0.79618422]
["bitfinex","BTCUSD",1752861136076,0.24968474,117620.0,117610.0,0.80468682]
["bitfinex","BTCUSD",1752861136303,0.24968474,117620.0,117610.0,0.33020898]
["bitfinex","BTCUSD",1752861136511,0.24968474,117620.0,117610.0,0.35571621]
["bitfinex","BTCUSD",1752861136719,0.052,117620.0,117610.0,0.35571621]
["bitfinex","BTCUSD",1752861136894,0.01050137,117620.0,117610.0,0.86480355]
["bitfinex","BTCUSD",1752861137101,0.002,117620.0,117610.0,0.86480355]
["bitfinex","BTCUSD",1752861137289,0.002,117620.0,117610.0,0.86179355]
["bitfinex","BTCUSD",1752861137627,0.002,117620.0,117610.0,0.86480355]
["bitfinex","BTCUSD",1752861137879,0.002,117620.0,117610.0,0.96510402]
["bitfinex","BTCUSD",1752861138100,0.001,117620.0,117610.0,1.3906143]
["bitfinex","BTCUSD",1752861138328,0.001,117620.0,117610.0,0.83037684]
["bitfinex","BTCUSD",1752861138518,0.001,117620.0,117610.0,1.30485468]
["bitfinex","BTCUSD",1752861138946,0.001,117620.0,117610.0,0.83037684]
["bitfinex","BTCUSD",1752861139148,0.001,117620.0,117610.0,1.30485468]
["bitfinex","BTCUSD",1752861139563,0.001,117620.0,117610.0,0.83037684]
["bitfinex","BTCUSD",1752861139739,0.001,117620.0,117610.0,1.30485468]
["bitfinex","BTCUSD",1752861140103,0.001,117620.0,117610.0,1.30685468]
["bitfinex","BTCUSD",1752861140536,0.001,117620.0,117610.0,1.3926143]
["bitfinex","BTCUSD",1752861141419,0.001,117620.0,117610.0,1.30685468]
["bitfinex","BTCUSD",1752861143079,0.12854041,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752861143305,0.13917976,117650.0,117640.0,0.81070869]
["bitfinex","BTCUSD",1752861143509,0.15617882,117650.0,117640.0,0.81070869]
["bitfinex","BTCUSD",1752861144017,0.15617882,117650.0,117640.0,0.33623085]
["bitfinex","BTCUSD",1752861144206,0.15717882,117650.0,117640.0,0.33623085]
["bitfinex","BTCUSD",1752861144410,0.32717515,117650.0,117640.0,0.14072]
["bitfinex","BTCUSD",1752861144659,0.02550015,117640.0,117630.0,0.66999166]
["bitfinex","BTCUSD",1752861144835,0.02764015,117640.0,117630.0,0.81055166]
["bitfinex","BTCUSD",1752861145005,0.02206993,117640.0,117630.0,0.81055166]
["bitfinex","BTCUSD",1752861145212,0.03057007,117640.0,117630.0,0.81055166]
["bitfinex","BTCUSD",1752861145942,0.00507,117640.0,117630.0,0.8172716]
["bitfinex","BTCUSD",1752861146081,0.07802928,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752861146288,0.0645692,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752861146498,0.07206862,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752861146902,0.54261363,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752861147105,0.54261363,117660.0,117650.0,0.81253207]
["bitfinex","BTCUSD",1752861147106,0.48968363,117660.0,117650.0,0.81253207]
["bitfinex","BTCUSD",1752861147309,0.48968363,117660.0,117650.0,0.82893207]
["bitfinex","BTCUSD",1752861147513,0.48968363,117660.0,117650.0,0.84814207]
["bitfinex","BTCUSD",1752861148013,0.49168363,117660.0,117650.0,0.84829222]
["bitfinex","BTCUSD",1752861148211,0.48968363,117660.0,117650.0,0.37381438]
["bitfinex","BTCUSD",1752861148562,0.48968363,117660.0,117650.0,0.84528222]
["bitfinex","BTCUSD",1752861148563,0.49068363,117660.0,117650.0,0.84528222]
["bitfinex","BTCUSD",1752861148999,0.49168363,117660.0,117650.0,0.84528222]
["bitfinex","BTCUSD",1752861149629,0.49068363,117660.0,117650.0,0.88376828]
["bitfinex","BTCUSD",1752861149830,0.48968363,117660.0,117650.0,0.88677828]
["bitfinex","BTCUSD",1752861150030,0.48968363,117660.0,117650.0,0.84829222]
["bitfinex","BTCUSD",1752861150359,0.48968363,117660.0,117650.0,0.84528222]
["bitfinex","BTCUSD",1752861151005,0.48968363,117660.0,117650.0,0.82888222]
["bitfinex","BTCUSD",1752861151375,0.48968363,117660.0,117650.0,0.81268222]
["bitfinex","BTCUSD",1752861151575,0.49818204,117660.0,117650.0,0.81268222]
["bitfinex","BTCUSD",1752861151822,0.48968363,117660.0,117650.0,0.81268222]
["bitfinex","BTCUSD",1752861152284,0.49818204,117660.0,117650.0,0.81268222]
["bitfinex","BTCUSD",1752861152494,0.48968363,117660.0,117650.0,0.81268222]
["bitfinex","BTCUSD",1752861153158,0.72325341,117660.0,117650.0,0.67264611]
["bitfinex","BTCUSD",1752861153382,0.75605103,117660.0,117650.0,0.81276611]
["bitfinex","BTCUSD",1752861153829,0.84076413,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861153967,1.32626514,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861154173,1.60626514,117660.0,117650.0,0.14023015]
["bitfinex","BTCUSD",1752861154751,1.12076413,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861154869,1.60626514,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861155275,1.12176413,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861155797,1.12076413,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861156225,1.61026514,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861156974,1.12476413,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861157393,1.13270118,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861157794,1.12476413,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861158204,1.12476413,117660.0,117650.0,0.00864993]
["bitfinex","BTCUSD",1752861158380,1.12476413,117660.0,117650.0,0.17864568]
["bitfinex","BTCUSD",1752861158553,1.11626521,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861158780,1.11626521,117660.0,117650.0,0.1701459]
["bitfinex","BTCUSD",1752861158984,1.11626521,117660.0,117650.0,0.17864568]
["bitfinex","BTCUSD",1752861159382,1.11626521,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861163461,0.84577139,117660.0,117650.0,0.1976346]
["bitfinex","BTCUSD",1752861163699,0.8576785,117660.0,117650.0,0.68049634]
["bitfinex","BTCUSD",1752861163954,0.84068074,117660.0,117650.0,0.68049634]
["bitfinex","BTCUSD",1752861164196,0.77368363,117660.0,117650.0,0.71540634]
["bitfinex","BTCUSD",1752861164409,0.49368363,117660.0,117650.0,0.71540634]
["bitfinex","BTCUSD",1752861164854,0.49168363,117660.0,117650.0,0.71540634]
["bitfinex","BTCUSD",1752861165533,0.48968363,117660.0,117650.0,0.24104388]
["bitfinex","BTCUSD",1752861165759,0.51617973,117660.0,117650.0,0.81973648]
["bitfinex","BTCUSD",1752861165996,0.51617965,117660.0,117650.0,0.81973648]
["bitfinex","BTCUSD",1752861166318,0.01799718,117660.0,117650.0,0.81973648]
["bitfinex","BTCUSD",1752861166505,0.0274961,117660.0,117650.0,0.34537402]
["bitfinex","BTCUSD",1752861166762,0.08258602,117660.0,117650.0,0.34537402]
["bitfinex","BTCUSD",1752861166974,0.26106638,117660.0,117650.0,0.34537402]
["bitfinex","BTCUSD",1752861167188,0.09108501,117660.0,117650.0,0.34537409]
["bitfinex","BTCUSD",1752861167452,0.08258602,117660.0,117650.0,0.35188337]
["bitfinex","BTCUSD",1752861167650,0.09108494,117660.0,117650.0,0.35196337]
["bitfinex","BTCUSD",1752861167855,0.09108494,117660.0,117650.0,0.35395337]
["bitfinex","BTCUSD",1752861168033,0.25256776,117660.0,117650.0,0.32646539]
["bitfinex","BTCUSD",1752861168245,0.25256776,117660.0,117650.0,0.34346431]
["bitfinex","BTCUSD",1752861168424,0.25256776,117660.0,117650.0,0.33496496]
["bitfinex","BTCUSD",1752861168621,0.26106675,117660.0,117650.0,0.35196373]
["bitfinex","BTCUSD",1752861168830,0.08258646,117660.0,117650.0,0.35196373]
["bitfinex","BTCUSD",1752861169031,0.07408718,117660.0,117650.0,0.35196373]
["bitfinex","BTCUSD",1752861169229,0.08258588,117660.0,117650.0,0.35395373]
["bitfinex","BTCUSD",1752861170001,0.06259848,117660.0,117650.0,0.35395373]
["bitfinex","BTCUSD",1752861170211,0.07109696,117660.0,117650.0,0.35395373]
["bitfinex","BTCUSD",1752861170402,0.06259848,117660.0,117650.0,0.35395373]
["bitfinex","BTCUSD",1752861170604,0.07109703,117660.0,117650.0,0.35395373]
["bitfinex","BTCUSD",1752861171009,0.07959566,117660.0,117650.0,0.35395373]
["bitfinex","BTCUSD",1752861171211,0.09659335,117660.0,117650.0,0.21463373]
["bitfinex","BTCUSD",1752861171432,0.09659386,117660.0,117650.0,0.35383373]
["bitfinex","BTCUSD",1752861171876,0.08809487,117660.0,117650.0,0.35383373]
["bitfinex","BTCUSD",1752861172452,0.08809487,117660.0,117650.0,0.33484496]
["bitfinex","BTCUSD",1752861172453,0.28873182,117660.0,117650.0,0.33484496]
["bitfinex","BTCUSD",1752861172668,0.56873182,117660.0,117650.0,0.33484496]
["bitfinex","BTCUSD",1752861172878,0.55486921,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861173075,0.54637029,117660.0,117650.0,0.13931015]
["bitfinex","BTCUSD",1752861173465,0.63188057,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861180481,1.10624303,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861180931,1.13177103,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861185032,1.14332427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861185672,1.14232427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861185884,1.14332427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861186096,1.14532427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861186306,1.15986512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861188298,0.67394942,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861188502,1.15986512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861189411,0.81190942,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861189585,1.29782512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861191583,1.15986512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861191754,1.29774512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861192194,1.15986512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861192401,1.29770512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861193440,1.15986512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861193649,1.29766512,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861193867,1.14532427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861194148,0.79704857,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861194375,0.43624857,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861194608,0.48624857,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861195577,0.46072057,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861195781,0.43624657,117660.0,117650.0,0.00212015]
["bitfinex","BTCUSD",1752861195995,0.45765057,117660.0,117650.0,0.18061568]
["bitfinex","BTCUSD",1752861196212,0.45765057,117660.0,117650.0,0.18911525]
["bitfinex","BTCUSD",1752861196417,0.32648934,117660.0,117650.0,0.22001525]
["bitfinex","BTCUSD",1752861196655,0.46400934,117660.0,117650.0,0.21151568]
["bitfinex","BTCUSD",1752861196882,0.51327073,117660.0,117650.0,0.03302015]
["bitfinex","BTCUSD",1752861197082,0.51327073,117660.0,117650.0,0.01762015]
["bitfinex","BTCUSD",1752861197724,0.39701158,117660.0,117650.0,0.1876159]
["bitfinex","BTCUSD",1752861197965,0.44701158,117660.0,117650.0,0.19611561]
["bitfinex","BTCUSD",1752861198172,0.44701158,117660.0,117650.0,0.19611568]
["bitfinex","BTCUSD",1752861198376,0.44701158,117660.0,117650.0,0.01762015]
["bitfinex","BTCUSD",1752861198785,0.44903158,117660.0,117650.0,0.01762015]
["bitfinex","BTCUSD",1752861198994,0.51379296,117660.0,117650.0,0.01762015]
["bitfinex","BTCUSD",1752861199196,0.51379296,117660.0,117650.0,0.00212015]
["bitfinex","BTCUSD",1752861199376,0.51688296,117660.0,117650.0,0.00212015]
["bitfinex","BTCUSD",1752861200540,0.51688296,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861201144,1.00279866,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861201356,0.51688296,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861202284,1.00279866,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861202492,1.03339866,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861203682,0.54748296,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861203873,0.96863728,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861204525,0.93803728,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861204746,0.40192158,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861204925,0.45192158,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861205252,0.44681158,117660.0,117650.0,0.00212015]
["bitfinex","BTCUSD",1752861205418,0.44681158,117660.0,117650.0,0.70633095]
["bitfinex","BTCUSD",1752861205419,0.32648948,117660.0,117650.0,0.70633095]
["bitfinex","BTCUSD",1752861205633,0.07949639,117660.0,117650.0,0.72635965]
["bitfinex","BTCUSD",1752861206026,0.01249841,117660.0,117650.0,0.72635965]
["bitfinex","BTCUSD",1752861206229,0.07949573,117660.0,117650.0,0.72635965]
["bitfinex","BTCUSD",1752861206431,0.07949559,117660.0,117650.0,0.72635965]
["bitfinex","BTCUSD",1752861206675,0.07749559,117660.0,117650.0,0.86367965]
["bitfinex","BTCUSD",1752861206861,0.08599443,117660.0,117650.0,0.86367965]
["bitfinex","BTCUSD",1752861207059,0.09249335,117660.0,117650.0,0.86367965]
["bitfinex","BTCUSD",1752861207398,0.09349335,117660.0,117650.0,0.86367965]
["bitfinex","BTCUSD",1752861207677,0.27812741,117660.0,117650.0,0.03645015]
["bitfinex","BTCUSD",1752861207822,0.27812741,117660.0,117650.0,0.03342015]
["bitfinex","BTCUSD",1752861208915,0.36874769,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861209184,0.85466339,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861209390,0.87116339,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861209557,0.88656339,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861212673,0.36049963,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861212890,0.84641533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861213554,0.79641533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861213766,0.98401533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861214194,0.84641533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861214419,0.96853533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861214866,0.48261963,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861215094,0.96853533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861215319,0.83101533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861215583,0.96853533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861215784,0.83101533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861215988,0.46611963,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861216926,0.95203533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861217594,0.96713533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861218237,0.48121963,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861218458,0.95203533,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861220005,0.97756133,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861220402,0.92756133,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861220622,0.30412563,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861220817,0.97435133,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861221028,0.97750133,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861221225,0.97750133,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861221785,0.49158563,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861222015,0.44158563,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861222221,0.49158563,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861222710,0.49158563,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861223367,0.48843563,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861223763,0.49158563,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861224392,0.48835563,117660.0,117650.0,0.03364015]
["bitfinex","BTCUSD",1752861225903,0.48835563,117660.0,117650.0,0.01814015]
["bitfinex","BTCUSD",1752861228283,0.48835563,117660.0,117650.0,0.03364015]
["bitfinex","BTCUSD",1752861228902,0.48835563,117660.0,117650.0,0.01814015]
["bitfinex","BTCUSD",1752861229311,0.48835563,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861229530,0.49150563,117660.0,117650.0,0.00224015]
["bitfinex","BTCUSD",1752861230094,0.48633563,117660.0,117650.0,0.03364015]
["bitfinex","BTCUSD",1752861230288,0.48633563,117660.0,117650.0,0.03658015]
["bitfinex","BTCUSD",1752861230497,0.48633563,117660.0,117650.0,0.03364015]
["bitfinex","BTCUSD",1752861230703,0.48633563,117660.0,117650.0,0.2036359]
["bitfinex","BTCUSD",1752861231034,0.48633563,117660.0,117650.0,0.03364015]
["bitfinex","BTCUSD",1752861232002,0.48633563,117660.0,117650.0,0.21213561]
["bitfinex","BTCUSD",1752861232202,0.17053483,117660.0,117650.0,0.71505008]
["bitfinex","BTCUSD",1752861232419,0.06799704,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861232633,0.07649574,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861232840,0.08499451,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861233050,0.06799696,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861233267,0.00949841,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861233501,0.051,117660.0,117650.0,0.8037497]
["bitfinex","BTCUSD",1752861233709,0.051,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861234485,0.05949841,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861234923,0.07649566,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861235284,0.06799696,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861235490,0.06799689,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861235936,0.07649552,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861236160,0.06799689,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861236368,0.05949841,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861236571,0.05949841,117660.0,117650.0,0.23207438]
["bitfinex","BTCUSD",1752861236789,0.051,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861237509,0.05949841,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861237690,0.06799696,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861237870,0.05949841,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861238074,0.08499458,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861238479,0.06799696,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861238890,0.06799704,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861239844,0.07649574,117660.0,117650.0,0.23207438]
["bitfinex","BTCUSD",1752861240052,0.08499466,117660.0,117650.0,0.71799008]
["bitfinex","BTCUSD",1752861240862,0.25705596,117660.0,117650.0,0.13952015]
["bitfinex","BTCUSD",1752861241078,0.28581126,117660.0,117650.0,0.13743015]
["bitfinex","BTCUSD",1752861241283,0.24855798,117660.0,117650.0,0.31788554]
["bitfinex","BTCUSD",1752861241492,0.24855798,117660.0,117650.0,0.33488453]
["bitfinex","BTCUSD",1752861242180,0.24310928,117660.0,117650.0,0.3093859]
["bitfinex","BTCUSD",1752861242367,0.24310892,117660.0,117650.0,0.33488467]
["bitfinex","BTCUSD",1752861242623,0.07857602,117660.0,117650.0,0.3848833]
["bitfinex","BTCUSD",1752861242829,0.08499494,117660.0,117650.0,0.3848833]
["bitfinex","BTCUSD",1752861243036,0.07649602,117660.0,117650.0,0.3848833]
["bitfinex","BTCUSD",1752861243223,0.08499494,117660.0,117650.0,0.3880033]
["bitfinex","BTCUSD",1752861243395,0.02649602,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861243601,0.0764961,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861243817,0.25497646,117660.0,117650.0,0.3880033]
["bitfinex","BTCUSD",1752861244019,0.25497646,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861244220,0.0764961,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861244423,0.07649602,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861244833,0.06799718,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861244980,0.07649602,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861245502,0.02649602,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861246045,0.05949841,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861246518,0.051,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861247154,0.001,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861250567,0.00949855,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861250766,0.001,117660.0,117650.0,0.873919]
["bitfinex","BTCUSD",1752861250886,0.001,117660.0,117650.0,0.3880033]
["bitfinex","BTCUSD",1752861251088,0.001,117660.0,117650.0,0.2507233]
["bitfinex","BTCUSD",1752861251290,0.001,117660.0,117650.0,0.873839]
["bitfinex","BTCUSD",1752861251720,0.01799704,117660.0,117650.0,0.873839]
["bitfinex","BTCUSD",1752861251920,0.00949841,117660.0,117650.0,0.873839]
["bitfinex","BTCUSD",1752861252123,0.01799696,117660.0,117650.0,0.873839]
["bitfinex","BTCUSD",1752861252528,0.26347508,117660.0,117650.0,0.85372037]
["bitfinex","BTCUSD",1752861252721,0.25497667,117660.0,117650.0,0.82872095]
["bitfinex","BTCUSD",1752861252922,0.24005935,117660.0,117650.0,0.13931015]
["bitfinex","BTCUSD",1752861253133,0.27561315,117660.0,117650.0,0.13735015]
["bitfinex","BTCUSD",1752861253881,0.23461036,117660.0,117650.0,0.13735015]
["bitfinex","BTCUSD",1752861254019,0.24981036,117660.0,117650.0,0.13735015]
["bitfinex","BTCUSD",1752861254214,0.23461036,117660.0,117650.0,0.13735015]
["bitfinex","BTCUSD",1752861255037,0.23461036,117660.0,117650.0,0.31584568]
["bitfinex","BTCUSD",1752861255253,0.23461036,117660.0,117650.0,0.32630532]
["bitfinex","BTCUSD",1752861255681,0.2261113,117660.0,117650.0,0.13931015]
["bitfinex","BTCUSD",1752861255889,0.2261113,117660.0,117650.0,0.13735015]
["bitfinex","BTCUSD",1752861256339,0.2261113,117660.0,117650.0,0.32434532]
["bitfinex","BTCUSD",1752861256515,0.28095929,117660.0,117650.0,0.31584568]
["bitfinex","BTCUSD",1752861256973,0.28095929,117660.0,117650.0,0.32434539]
["bitfinex","BTCUSD",1752861257229,0.28095929,117660.0,117650.0,0.18714539]
["bitfinex","BTCUSD",1752861257425,0.28095929,117660.0,117650.0,0.32434539]
["bitfinex","BTCUSD",1752861257791,0.28095929,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861258676,0.2261113,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861260241,0.2421113,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861261831,0.32762158,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861262040,0.31162158,117660.0,117650.0,0.3073059]
["bitfinex","BTCUSD",1752861262429,0.31162158,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861263038,0.31162158,117660.0,117650.0,0.3073059]
["bitfinex","BTCUSD",1752861263251,0.31162158,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861264045,0.31162158,117660.0,117650.0,0.31580568]
["bitfinex","BTCUSD",1752861264456,0.31162158,117660.0,117650.0,0.13731015]
["bitfinex","BTCUSD",1752861264966,0.31162158,117660.0,117650.0,0.3073059]
["bitfinex","BTCUSD",1752861265151,0.32861927,117660.0,117650.0,0.33476467]
["bitfinex","BTCUSD",1752861265644,0.05949841,117660.0,117650.0,0.86073965]
["bitfinex","BTCUSD",1752861265846,0.001,117660.0,117650.0,0.9355812]
["bitfinex","BTCUSD",1752861266087,0.001,117660.0,117650.0,0.86385965]
["bitfinex","BTCUSD",1752861267023,0.051,117660.0,117650.0,0.86385965]
["bitfinex","BTCUSD",1752861267503,0.05,117660.0,117650.0,0.86385965]
["bitfinex","BTCUSD",1752861267637,0.06699559,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752861267845,0.06699559,117670.0,117660.0,0.71677331]
["bitfinex","BTCUSD",1752861268195,0.06699436,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752861268432,0.00849697,117680.0,117670.0,0.82045619]
["bitfinex","BTCUSD",1752861268637,0.00849697,117680.0,117670.0,0.85437619]
["bitfinex","BTCUSD",1752861268638,0.05849697,117680.0,117670.0,0.85437619]
["bitfinex","BTCUSD",1752861268864,0.08398888,117680.0,117670.0,0.84587843]
["bitfinex","BTCUSD",1752861269066,0.26243883,117680.0,117670.0,0.84275843]
["bitfinex","BTCUSD",1752861269515,0.24207742,117680.0,117670.0,0.13712]
["bitfinex","BTCUSD",1752861269738,0.3476877,117680.0,117670.0,0.13712]
["bitfinex","BTCUSD",1752861269946,0.3634877,117680.0,117670.0,0.13712]
["bitfinex","BTCUSD",1752861272872,0.3641877,117680.0,117670.0,0.13712]
["bitfinex","BTCUSD",1752861273024,0.24547761,117660.0,117650.0,0.71306037]
["bitfinex","BTCUSD",1752861273226,0.24547761,117660.0,117650.0,0.86058972]
["bitfinex","BTCUSD",1752861273680,0.25397667,117660.0,117650.0,0.86058972]
["bitfinex","BTCUSD",1752861273931,0.25397667,117660.0,117650.0,0.86361972]
["bitfinex","BTCUSD",1752861274259,0.25397667,117660.0,117650.0,0.86461972]
["bitfinex","BTCUSD",1752861274871,0.07549631,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861275090,0.07549624,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861275310,0.08399523,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861275486,0.07549624,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861275697,0.08399523,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861276109,0.06699732,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861276268,0.07549602,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861276468,0.07549595,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861276725,0.08399487,117660.0,117650.0,0.873119]
["bitfinex","BTCUSD",1752861278103,0.23697921,117660.0,117650.0,0.01159993]
["bitfinex","BTCUSD",1752861278314,0.24208921,117660.0,117650.0,0.18159568]
["bitfinex","BTCUSD",1752861278679,0.24208921,117660.0,117650.0,0.31863568]
["bitfinex","BTCUSD",1752861278898,0.24208921,117660.0,117650.0,0.14014015]
["bitfinex","BTCUSD",1752861279084,0.23359029,117660.0,117650.0,0.14014015]
["bitfinex","BTCUSD",1752861279270,0.23359029,117660.0,117650.0,0.13819015]
["bitfinex","BTCUSD",1752861279690,0.87604321,117660.0,117650.0,0.00115015]
["bitfinex","BTCUSD",1752861279951,0.98850636,117660.0,117650.0,0.00115015]
["bitfinex","BTCUSD",1752861280173,1.32850636,117660.0,117650.0,0.00115015]
["bitfinex","BTCUSD",1752861280387,1.28315449,117660.0,117650.0,0.00115015]
["bitfinex","BTCUSD",1752861280600,1.28315449,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861280857,1.28415449,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861281492,1.28515449,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861281705,1.28715449,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861281901,1.30307241,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861282236,1.28715449,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861282700,1.3285922,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861283058,1.26148092,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861284335,1.24557121,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861285081,1.52557121,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861285678,1.03965551,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861285883,1.52557121,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861289199,1.03965551,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861289402,1.52557121,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861290165,1.62210427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861291132,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861291340,1.62210427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861293426,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861293830,1.62210427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861294056,1.62206427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861295218,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861295452,1.62206427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861296600,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861296804,1.62206427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861298576,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861298939,1.62202427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861299166,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861299380,1.62202427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861299599,1.48514427,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861299802,1.59649627,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861300940,0.55310057,117660.0,117650.0,0.1721459]
["bitfinex","BTCUSD",1752861301166,0.54799057,117660.0,117650.0,0.21184561]
["bitfinex","BTCUSD",1752861301374,0.54799057,117660.0,117650.0,0.03633015]
["bitfinex","BTCUSD",1752861301375,0.73487057,117660.0,117650.0,0.03633015]
["bitfinex","BTCUSD",1752861302013,0.73487057,117660.0,117650.0,0.03335015]
["bitfinex","BTCUSD",1752861302466,0.73557057,117660.0,117650.0,0.03335015]
["bitfinex","BTCUSD",1752861303711,0.74080057,117660.0,117650.0,0.00215015]
["bitfinex","BTCUSD",1752861304353,0.60392057,117660.0,117650.0,0.00215015]
["bitfinex","BTCUSD",1752861304560,0.74076057,117660.0,117650.0,0.00215015]
["bitfinex","BTCUSD",1752861305023,0.73754057,117660.0,117650.0,0.00215015]
["bitfinex","BTCUSD",1752861305294,0.73754057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861305754,0.74076057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861306946,0.74072057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861308182,0.60392057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861308412,0.74072057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861309918,0.60392057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861310385,0.74068057,117660.0,117650.0,0.2024459]
["bitfinex","BTCUSD",1752861310618,0.73545057,117660.0,117650.0,0.2024459]
["bitfinex","BTCUSD",1752861310815,0.73545057,117660.0,117650.0,0.03245015]
["bitfinex","BTCUSD",1752861311048,0.2847,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861311262,0.0047,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861311487,0.0547,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861311697,0.0547,117660.0,117650.0,0.23092438]
["bitfinex","BTCUSD",1752861311907,0.06319855,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861312111,0.06319848,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861312531,0.06119848,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861312746,0.07919595,117660.0,117650.0,0.36768438]
["bitfinex","BTCUSD",1752861312960,0.07719588,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861313608,0.08569487,117660.0,117650.0,0.71684008]
["bitfinex","BTCUSD",1752861313827,0.0856948,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861314044,0.07719581,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861314445,0.07649581,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861314586,0.051,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861314809,0.06799704,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861315610,0.07649581,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861315813,0.06799704,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861316491,0.34799704,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861316678,0.35649581,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861316839,0.34799704,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861317041,0.35649573,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861317450,0.35649559,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861318022,0.34799696,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861318282,0.35649566,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861318506,0.34799696,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861318762,0.33949841,117660.0,117650.0,0.9393597]
["bitfinex","BTCUSD",1752861319005,0.33949848,117660.0,117650.0,0.9393597]
["bitfinex","BTCUSD",1752861319487,0.34799718,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861320441,0.34799711,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861320615,0.33949848,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861320968,0.34799711,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861321195,0.33949841,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861321404,0.34799704,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861321837,0.33949841,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861322064,0.34799696,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861322257,0.3649945,117660.0,117650.0,0.85360008]
["bitfinex","BTCUSD",1752861322499,0.3649945,117660.0,117650.0,0.85360022]
["bitfinex","BTCUSD",1752861322777,0.53497645,117660.0,117650.0,0.71386037]
["bitfinex","BTCUSD",1752861322978,0.53497645,117660.0,117650.0,0.85899972]
["bitfinex","BTCUSD",1752861323188,0.36499515,117660.0,117650.0,0.867499]
["bitfinex","BTCUSD",1752861323366,0.36499501,117660.0,117650.0,0.86749929]
["bitfinex","BTCUSD",1752861323506,0.373494,117660.0,117650.0,0.86749929]
["bitfinex","BTCUSD",1752861323936,0.53497675,117660.0,117650.0,0.37308431]
["bitfinex","BTCUSD",1752861324198,0.35649646,117660.0,117650.0,0.38158359]
["bitfinex","BTCUSD",1752861324615,0.35649646,117660.0,117650.0,0.86749929]
["bitfinex","BTCUSD",1752861325914,0.53497675,117660.0,117650.0,0.72236001]
["bitfinex","BTCUSD",1752861326122,0.52647805,117660.0,117650.0,0.85895994]
["bitfinex","BTCUSD",1752861326325,0.34799776,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861326551,0.34799747,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861326743,0.3649948,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861327151,0.37349379,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861327369,0.54347509,117660.0,117650.0,0.38452352]
["bitfinex","BTCUSD",1752861327571,0.54347574,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861328065,0.54347574,117660.0,117650.0,0.37602424]
["bitfinex","BTCUSD",1752861328272,0.53497711,117660.0,117650.0,0.86193994]
["bitfinex","BTCUSD",1752861328476,0.53497711,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861328901,0.53497711,117660.0,117650.0,0.37602424]
["bitfinex","BTCUSD",1752861329115,0.35649675,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861329719,0.34799776,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861329932,0.35649675,117660.0,117650.0,0.73383922]
["bitfinex","BTCUSD",1752861330137,0.35649675,117660.0,117650.0,0.87043922]
["bitfinex","BTCUSD",1752861331062,0.34799776,117660.0,117650.0,0.38452352]
["bitfinex","BTCUSD",1752861331362,0.51797906,117660.0,117650.0,0.86745929]
["bitfinex","BTCUSD",1752861331574,0.52647805,117660.0,117650.0,0.86745929]
["bitfinex","BTCUSD",1752861331883,0.35649675,117660.0,117650.0,0.86745886]
["bitfinex","BTCUSD",1752861332908,0.52647805,117660.0,117650.0,0.86745886]
["bitfinex","BTCUSD",1752861333138,0.52647805,117660.0,117650.0,0.36446453]
["bitfinex","BTCUSD",1752861333363,0.35649675,117660.0,117650.0,0.85887958]
["bitfinex","BTCUSD",1752861333563,0.35649675,117660.0,117650.0,0.86737886]
["bitfinex","BTCUSD",1752861333703,0.52647805,117660.0,117650.0,0.86737886]
["bitfinex","BTCUSD",1752861333904,0.53497711,117660.0,117650.0,0.85038023]
["bitfinex","BTCUSD",1752861334141,0.34799776,117660.0,117650.0,0.85887951]
["bitfinex","BTCUSD",1752861334377,0.35649675,117660.0,117650.0,0.82857958]
["bitfinex","BTCUSD",1752861334550,0.52647805,117660.0,117650.0,0.82857958]
["bitfinex","BTCUSD",1752861334854,0.52647805,117660.0,117650.0,0.85218023]
["bitfinex","BTCUSD",1752861335066,0.52647805,117660.0,117650.0,0.84368081]
["bitfinex","BTCUSD",1752861335490,0.52647805,117660.0,117650.0,0.8521803]
["bitfinex","BTCUSD",1752861336107,0.52647805,117660.0,117650.0,0.86067972]
["bitfinex","BTCUSD",1752861336386,0.52647805,117660.0,117650.0,0.86917907]
["bitfinex","BTCUSD",1752861336780,0.52647805,117660.0,117650.0,0.86917871]
["bitfinex","BTCUSD",1752861336986,0.53497711,117660.0,117650.0,0.86917871]
["bitfinex","BTCUSD",1752861337355,0.53497711,117660.0,117650.0,0.71566008]
["bitfinex","BTCUSD",1752861337630,0.52647827,117660.0,117650.0,0.85214008]
["bitfinex","BTCUSD",1752861337811,0.52647827,117660.0,117650.0,0.86063936]
["bitfinex","BTCUSD",1752861338032,0.35649697,117660.0,117650.0,0.86063936]
["bitfinex","BTCUSD",1752861338226,0.52647827,117660.0,117650.0,0.86063936]
["bitfinex","BTCUSD",1752861338875,0.52647827,117660.0,117650.0,0.85214008]
["bitfinex","BTCUSD",1752861339462,0.34799718,117660.0,117650.0,0.86063936]
["bitfinex","BTCUSD",1752861339677,0.34799711,117660.0,117650.0,0.86356936]
["bitfinex","BTCUSD",1752861339828,0.331,117660.0,117650.0,0.86356936]
["bitfinex","BTCUSD",1752861340438,0.33949848,117660.0,117650.0,0.86356936]
["bitfinex","BTCUSD",1752861340667,0.34799718,117660.0,117650.0,0.86356936]
["bitfinex","BTCUSD",1752861340897,0.3564961,117660.0,117650.0,0.86356936]
["bitfinex","BTCUSD",1752861341108,0.34799718,117660.0,117650.0,0.72708936]
["bitfinex","BTCUSD",1752861341457,0.5264774,117660.0,117650.0,0.8606]
["bitfinex","BTCUSD",1752861341669,0.5264774,117660.0,117650.0,0.3746843]
["bitfinex","BTCUSD",1752861341848,0.5264774,117660.0,117650.0,0.84360109]
["bitfinex","BTCUSD",1752861342051,0.5264774,117660.0,117650.0,0.85210066]
["bitfinex","BTCUSD",1752861342261,0.51797892,117660.0,117650.0,0.69946066]
["bitfinex","BTCUSD",1752861342466,0.51797892,117660.0,117650.0,0.83590073]
["bitfinex","BTCUSD",1752861342696,0.51797892,117660.0,117650.0,0.8444003]
["bitfinex","BTCUSD",1752861343166,0.57524851,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861343375,0.69245879,117660.0,117650.0,0.13655015]
["bitfinex","BTCUSD",1752861344066,0.69245879,117660.0,117650.0,0.3065459]
["bitfinex","BTCUSD",1752861344265,0.67695879,117660.0,117650.0,0.13655015]
["bitfinex","BTCUSD",1752861344933,0.51463029,117660.0,117650.0,0.32558511]
["bitfinex","BTCUSD",1752861345559,0.51463029,117660.0,117650.0,0.3340846]
["bitfinex","BTCUSD",1752861345977,0.52312906,117660.0,117650.0,0.8200003]
["bitfinex","BTCUSD",1752861346603,0.52312906,117660.0,117650.0,0.1976846]
["bitfinex","BTCUSD",1752861346786,0.52312906,117660.0,117650.0,0.8200003]
["bitfinex","BTCUSD",1752861346992,0.51463029,117660.0,117650.0,0.80300124]
["bitfinex","BTCUSD",1752861347354,0.51463029,117660.0,117650.0,0.31708554]
["bitfinex","BTCUSD",1752861348351,0.51463029,117660.0,117650.0,0.32558496]
["bitfinex","BTCUSD",1752861349020,0.51463029,117660.0,117650.0,0.32558511]
["bitfinex","BTCUSD",1752861349173,0.51463029,117660.0,117650.0,0.31708554]
["bitfinex","BTCUSD",1752861350194,0.51463029,117660.0,117650.0,0.32558511]
["bitfinex","BTCUSD",1752861351792,0.51463029,117660.0,117650.0,0.31708554]
["bitfinex","BTCUSD",1752861351968,0.51463029,117660.0,117650.0,0.3085859]
["bitfinex","BTCUSD",1752861352208,0.5061313,117660.0,117650.0,0.13859015]
["bitfinex","BTCUSD",1752861352387,0.5216313,117660.0,117650.0,0.13655015]
["bitfinex","BTCUSD",1752861353209,0.5216313,117660.0,117650.0,0.31504561]
["bitfinex","BTCUSD",1752861353499,0.51463036,117660.0,117650.0,0.3235451]
["bitfinex","BTCUSD",1752861353719,0.51463036,117660.0,117650.0,0.31504561]
["bitfinex","BTCUSD",1752861354230,0.51463036,117660.0,117650.0,0.32558525]
["bitfinex","BTCUSD",1752861354651,0.51463036,117660.0,117650.0,0.34258431]
["bitfinex","BTCUSD",1752861354855,0.60014064,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861355058,1.11735634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861356782,1.13328745,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861357203,0.64737175,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861357414,1.25363634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861361164,1.11735634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861361414,1.25359634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861362271,0.76768064,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861362680,1.59359634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861363141,1.60950479,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861363758,1.59259634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861364203,1.59459634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861364807,1.62012534,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861365241,1.61812534,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861365534,1.62012534,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861365741,1.62212534,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861366293,1.62512534,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861369120,1.13920964,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861369290,1.59959634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861379980,1.11368064,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861380181,1.59959634,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861380362,1.11368064,117660.0,117650.0,0.00015015]
["bitfinex","BTCUSD",1752861380569,1.09063948,117660.0,117650.0,0.18066568]
["bitfinex","BTCUSD",1752861380806,1.08548948,117660.0,117650.0,0.22066539]
["bitfinex","BTCUSD",1752861381149,0.76248696,117660.0,117650.0,0.72679]
["bitfinex","BTCUSD",1752861381361,0.77098602,117660.0,117650.0,0.24937365]
["bitfinex","BTCUSD",1752861381573,0.76248739,117660.0,117650.0,0.2408743]
["bitfinex","BTCUSD",1752861381999,0.75398855,117660.0,117650.0,0.23237488]
["bitfinex","BTCUSD",1752861382204,0.75398855,117660.0,117650.0,0.22916488]
["bitfinex","BTCUSD",1752861382642,0.75398855,117660.0,117650.0,0.22066539]
["bitfinex","BTCUSD",1752861382823,0.74548963,117660.0,117650.0,0.22066539]
["bitfinex","BTCUSD",1752861383023,0.74548963,117660.0,117650.0,0.22916503]
["bitfinex","BTCUSD",1752861383165,0.74548963,117660.0,117650.0,0.24616409]
["bitfinex","BTCUSD",1752861383380,0.74548963,117660.0,117650.0,0.24937373]
["bitfinex","BTCUSD",1752861383580,0.74548963,117660.0,117650.0,0.24087431]
["bitfinex","BTCUSD",1752861384070,0.74548963,117660.0,117650.0,0.22066525]
["bitfinex","BTCUSD",1752861384682,0.74548963,117660.0,117650.0,0.22916482]
["bitfinex","BTCUSD",1752861385275,0.74548963,117660.0,117650.0,0.22066525]
["bitfinex","BTCUSD",1752861385276,0.74348963,117660.0,117650.0,0.22066525]
["bitfinex","BTCUSD",1752861385803,0.73948963,117660.0,117650.0,0.22066525]
["bitfinex","BTCUSD",1752861385979,0.74148963,117660.0,117650.0,0.22066525]
["bitfinex","BTCUSD",1752861386659,0.56300883,117660.0,117650.0,0.23766402]
["bitfinex","BTCUSD",1752861386862,0.57150775,117660.0,117650.0,0.23766402]
["bitfinex","BTCUSD",1752861387069,0.58000637,117660.0,117650.0,0.23766402]
["bitfinex","BTCUSD",1752861387276,0.58850529,117660.0,117650.0,0.23766402]
["bitfinex","BTCUSD",1752861387482,0.50299545,117660.0,117650.0,0.24087402]
["bitfinex","BTCUSD",1752861387951,0.68147581,117660.0,117650.0,0.72678972]
["bitfinex","BTCUSD",1752861388130,0.68147581,117660.0,117650.0,0.72678986]
["bitfinex","BTCUSD",1752861388329,0.68147581,117660.0,117650.0,0.24087416]
["bitfinex","BTCUSD",1752861388633,0.68147581,117660.0,117650.0,0.24937351]
["bitfinex","BTCUSD",1752861388971,0.333,117660.0,117650.0,0.73528878]
["bitfinex","BTCUSD",1752861389181,0.333,117660.0,117650.0,0.87120878]
["bitfinex","BTCUSD",1752861389398,0.053,117660.0,117650.0,0.87120878]
["bitfinex","BTCUSD",1752861389601,0.003,117660.0,117650.0,0.87120878]
["bitfinex","BTCUSD",1752861389821,0.002,117660.0,117650.0,0.87120878]
["bitfinex","BTCUSD",1752861390056,0.002,117660.0,117650.0,0.9569684]
["bitfinex","BTCUSD",1752861390918,0.05,117670.0,117660.0,0.22657761]
["bitfinex","BTCUSD",1752861391128,0.07549198,117680.0,117670.0,0.226561]
["bitfinex","BTCUSD",1752861391345,0.06699429,117680.0,117670.0,0.7145067]
["bitfinex","BTCUSD",1752861391559,0.25394157,117680.0,117670.0,0.231561]
["bitfinex","BTCUSD",1752861391878,0.26243919,117680.0,117670.0,0.231561]
["bitfinex","BTCUSD",1752861392292,0.26543919,117680.0,117670.0,0.231561]
["bitfinex","BTCUSD",1752861392535,0.07849162,117680.0,117670.0,0.231561]
["bitfinex","BTCUSD",1752861392736,0.08698909,117680.0,117670.0,0.231561]
["bitfinex","BTCUSD",1752861392942,0.08898909,117680.0,117670.0,0.2371658]
["bitfinex","BTCUSD",1752861393636,0.09748663,117680.0,117670.0,0.2371658]
["bitfinex","BTCUSD",1752861393849,0.26743955,117680.0,117670.0,0.23716595]
["bitfinex","BTCUSD",1752861394046,0.25044504,117680.0,117670.0,0.23716595]
["bitfinex","BTCUSD",1752861394177,0.25044504,117680.0,117670.0,0.24269385]
["bitfinex","BTCUSD",1752861395892,0.06349725,117680.0,117670.0,0.25119168]
["bitfinex","BTCUSD",1752861396093,0.08049226,117680.0,117670.0,0.25119168]
["bitfinex","BTCUSD",1752861396459,0.08049205,117680.0,117670.0,0.25119168]
["bitfinex","BTCUSD",1752861396667,0.055,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861396870,0.06349711,117680.0,117670.0,0.961637]
["bitfinex","BTCUSD",1752861397223,0.07199415,117680.0,117670.0,0.961637]
["bitfinex","BTCUSD",1752861397406,0.08049148,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861397564,0.06349697,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861397773,0.07849148,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861398141,0.07649148,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861398348,0.01999401,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861398582,0.053,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861398762,0.06149704,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861399113,0.053,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861399319,0.07849141,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861399951,0.08698888,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861400152,0.06999408,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861400432,0.07849141,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861400636,0.06149697,117680.0,117670.0,0.87290738]
["bitfinex","BTCUSD",1752861400757,0.01149697,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861400990,0.06999415,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861401191,0.06149697,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861401392,0.053,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861401642,0.06149704,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861402679,0.06999422,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861402882,0.06149704,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861403317,0.053,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861403529,0.06149704,117680.0,117670.0,0.961637]
["bitfinex","BTCUSD",1752861403837,0.053,117680.0,117670.0,0.961637]
["bitfinex","BTCUSD",1752861404356,0.053,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861406432,0.003,117680.0,117670.0,0.87587738]
["bitfinex","BTCUSD",1752861407054,0.003,117680.0,117670.0,1.80184421]
["bitfinex","BTCUSD",1752861407282,0.003,117680.0,117670.0,1.31592851]
["bitfinex","BTCUSD",1752861407668,0.05,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752861407923,0.05,117700.0,117690.0,0.85061348]
["bitfinex","BTCUSD",1752861408343,0.05,117700.0,117690.0,0.85358348]
["bitfinex","BTCUSD",1752861408946,0.0589953,117700.0,117690.0,0.85358348]
["bitfinex","BTCUSD",1752861409222,0.05049971,117700.0,117690.0,0.85458348]
["bitfinex","BTCUSD",1752861409386,0.05049971,117700.0,117690.0,0.85658348]
["bitfinex","BTCUSD",1752861409832,0.05899523,117700.0,117690.0,0.85658348]
["bitfinex","BTCUSD",1752861410297,0.0674909,117700.0,117690.0,0.85658348]
["bitfinex","BTCUSD",1752861410498,0.05899523,117700.0,117690.0,0.85658348]
["bitfinex","BTCUSD",1752861411388,0.05049971,117700.0,117690.0,0.85658348]
["bitfinex","BTCUSD",1752861413577,0.05049971,117700.0,117690.0,0.23502778]
["bitfinex","BTCUSD",1752861413811,0.07598722,117700.0,117690.0,0.71797348]
["bitfinex","BTCUSD",1752861414018,0.08448339,117700.0,117690.0,0.21506486]
["bitfinex","BTCUSD",1752861414226,0.24797118,117700.0,117690.0,0.22356168]
["bitfinex","BTCUSD",1752861414437,0.24797118,117700.0,117690.0,0.82193413]
["bitfinex","BTCUSD",1752861414438,0.25110118,117700.0,117690.0,0.82193413]
["bitfinex","BTCUSD",1752861414642,0.25110118,117700.0,117690.0,0.83043081]
["bitfinex","BTCUSD",1752861414852,0.24797118,117700.0,117690.0,0.83892741]
["bitfinex","BTCUSD",1752861415099,0.07598714,117700.0,117690.0,0.85492655]
["bitfinex","BTCUSD",1752861415302,0.07598714,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861415503,0.25440677,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861415713,0.26290294,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861415914,0.26290294,117700.0,117690.0,0.86470016]
["bitfinex","BTCUSD",1752861416505,0.26290294,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861416933,0.08448324,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861417229,0.25440677,117700.0,117690.0,0.86470016]
["bitfinex","BTCUSD",1752861417454,0.26290294,117700.0,117690.0,0.86470016]
["bitfinex","BTCUSD",1752861417739,0.26290294,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861418070,0.08448324,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861418334,0.09297941,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861418940,0.08448324,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861419401,0.06749111,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861419609,0.06749111,117700.0,117690.0,0.88195033]
["bitfinex","BTCUSD",1752861419610,0.0589953,117700.0,117690.0,0.88195033]
["bitfinex","BTCUSD",1752861420222,0.06749104,117700.0,117690.0,0.88195033]
["bitfinex","BTCUSD",1752861420696,0.06749104,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861420926,0.08448281,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861421230,0.07598685,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861421464,0.08448288,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861421662,0.09297898,117700.0,117690.0,0.87319655]
["bitfinex","BTCUSD",1752861421878,0.25440735,117700.0,117690.0,0.86470016]
["bitfinex","BTCUSD",1752861422484,0.24257551,117700.0,117690.0,0.80486056]
["bitfinex","BTCUSD",1752861422700,0.23407941,117700.0,117690.0,0.6264257]
["bitfinex","BTCUSD",1752861423119,0.23407941,117700.0,117690.0,0.80486056]
["bitfinex","BTCUSD",1752861423455,0.23407941,117700.0,117690.0,0.32744168]
["bitfinex","BTCUSD",1752861423661,0.23407941,117700.0,117690.0,0.81335738]
["bitfinex","BTCUSD",1752861424086,0.23407941,117700.0,117690.0,0.80486056]
["bitfinex","BTCUSD",1752861424347,0.25758324,117700.0,117690.0,0.13848]
["bitfinex","BTCUSD",1752861424971,0.22558324,117700.0,117690.0,0.31691486]
["bitfinex","BTCUSD",1752861425112,0.22558324,117700.0,117690.0,0.80283056]
["bitfinex","BTCUSD",1752861425313,0.22558324,117700.0,117690.0,0.81345738]
["bitfinex","BTCUSD",1752861425515,0.22558324,117700.0,117690.0,0.82195413]
["bitfinex","BTCUSD",1752861426151,0.22558324,117700.0,117690.0,0.95906639]
["bitfinex","BTCUSD",1752861426152,0.0089953,117700.0,117690.0,0.95906639]
["bitfinex","BTCUSD",1752861426353,0.06749097,117700.0,117690.0,0.95906639]
["bitfinex","BTCUSD",1752861426526,0.06749097,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861426894,0.07598678,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861427097,0.06749097,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861427360,0.07598678,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861428038,0.06749097,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861428557,0.07598678,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861428934,0.05049971,117700.0,117690.0,0.95906639]
["bitfinex","BTCUSD",1752861429159,0.05049971,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861430333,0.00049971,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861430488,0.05049971,117700.0,117690.0,0.87330677]
["bitfinex","BTCUSD",1752861431126,0.24591067,117700.0,117690.0,0.35340479]
["bitfinex","BTCUSD",1752861431332,0.25107067,117700.0,117690.0,0.32541139]
["bitfinex","BTCUSD",1752861431530,0.24997927,117700.0,117690.0,0.17293797]
["bitfinex","BTCUSD",1752861431733,0.26497927,117700.0,117690.0,0.31679486]
["bitfinex","BTCUSD",1752861432152,0.25648324,117700.0,117690.0,0.34199801]
["bitfinex","BTCUSD",1752861432356,0.25648324,117700.0,117690.0,0.33350112]
["bitfinex","BTCUSD",1752861432534,0.06415588,117700.0,117690.0,0.84703656]
["bitfinex","BTCUSD",1752861433135,0.06104545,117700.0,117690.0,0.84703656]
["bitfinex","BTCUSD",1752861433362,0.05899523,117700.0,117690.0,0.94511043]
["bitfinex","BTCUSD",1752861433795,0.0674909,117700.0,117690.0,0.94511043]
["bitfinex","BTCUSD",1752861434002,0.05049971,117700.0,117690.0,0.94827043]
["bitfinex","BTCUSD",1752861435096,0.05899538,117700.0,117690.0,0.94827043]
["bitfinex","BTCUSD",1752861435896,0.05049971,117700.0,117690.0,0.94827043]
["bitfinex","BTCUSD",1752861436057,0.05899523,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861436259,0.07598649,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861436647,0.07598656,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861437051,0.08448237,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861437608,0.07598656,117700.0,117690.0,0.87923656]
["bitfinex","BTCUSD",1752861437800,0.06749082,117700.0,117690.0,0.87923656]
["bitfinex","BTCUSD",1752861438054,0.06749082,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861438965,0.08448223,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861439200,0.07598649,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861439405,0.06749082,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861439563,0.07598649,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861440118,0.0844823,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861440291,0.07598649,117700.0,117690.0,0.88239656]
["bitfinex","BTCUSD",1752861440493,0.09297811,117700.0,117690.0,0.87923656]
["bitfinex","BTCUSD",1752861440702,0.08448252,117700.0,117690.0,0.86363656]
["bitfinex","BTCUSD",1752861441425,0.08448252,117700.0,117690.0,0.84703656]
["bitfinex","BTCUSD",1752861442357,0.28966677,117700.0,117690.0,0.21513455]
["bitfinex","BTCUSD",1752861442562,0.28117103,117700.0,117690.0,0.35037455]
["bitfinex","BTCUSD",1752861442892,0.28117103,117700.0,117690.0,0.35887115]
["bitfinex","BTCUSD",1752861443303,0.1112475,117700.0,117690.0,0.36736754]
["bitfinex","BTCUSD",1752861444195,0.1112475,117700.0,117690.0,0.85328324]
["bitfinex","BTCUSD",1752861444349,0.09624743,117700.0,117690.0,0.85328324]
["bitfinex","BTCUSD",1752861444927,0.26617096,117700.0,117690.0,0.85328338]
["bitfinex","BTCUSD",1752861445140,0.25767515,117700.0,117690.0,0.82779357]
["bitfinex","BTCUSD",1752861445313,0.24917927,117700.0,117690.0,0.82779357]
["bitfinex","BTCUSD",1752861445582,0.26457927,117700.0,117690.0,0.82779357]
["bitfinex","BTCUSD",1752861445788,0.25608324,117700.0,117690.0,0.13824]
["bitfinex","BTCUSD",1752861446319,0.38519288,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1752861446515,0.66519288,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1752861446945,0.38519288,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1752861447148,0.52035288,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752861447347,0.17843486,117690.0,117680.0,0.35646551]
["bitfinex","BTCUSD",1752861447546,0.18359486,117690.0,117680.0,0.34796811]
["bitfinex","BTCUSD",1752861447758,0.25009486,117690.0,117680.0,0.13516]
["bitfinex","BTCUSD",1752861448102,0.25699797,117690.0,117680.0,0.13516]
["bitfinex","BTCUSD",1752861448790,0.25699797,117690.0,117680.0,0.30511241]
["bitfinex","BTCUSD",1752861448948,0.25699797,117690.0,117680.0,0.18045003]
["bitfinex","BTCUSD",1752861449151,0.25699797,117690.0,117680.0,0.31561003]
["bitfinex","BTCUSD",1752861449456,0.27399154,117690.0,117680.0,0.33260483]
["bitfinex","BTCUSD",1752861449642,0.25859154,117690.0,117680.0,0.33360483]
["bitfinex","BTCUSD",1752861449832,0.25859154,117690.0,117680.0,0.3251075]
["bitfinex","BTCUSD",1752861450090,0.25859154,117690.0,117680.0,0.3336049]
["bitfinex","BTCUSD",1752861450600,0.25009486,117690.0,117680.0,0.3251075]
["bitfinex","BTCUSD",1752861450803,0.24159797,117690.0,117680.0,0.3251075]
["bitfinex","BTCUSD",1752861451242,0.24159797,117690.0,117680.0,0.35008337]
["bitfinex","BTCUSD",1752861451669,0.52159797,117690.0,117680.0,0.35008337]
["bitfinex","BTCUSD",1752861452173,0.52159797,117690.0,117680.0,0.35858077]
["bitfinex","BTCUSD",1752861452371,0.53009472,117690.0,117680.0,0.35858077]
["bitfinex","BTCUSD",1752861452557,0.35215285,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861452791,0.35548931,117690.0,117680.0,0.89436083]
["bitfinex","BTCUSD",1752861453023,0.35548931,117690.0,117680.0,0.89758083]
["bitfinex","BTCUSD",1752861453159,0.35548931,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861453360,0.08398599,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861453559,0.09248274,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861453966,0.09776324,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861454547,0.09458324,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861454931,0.05849639,117690.0,117680.0,0.86356083]
["bitfinex","BTCUSD",1752861455109,0.06699299,117690.0,117680.0,0.87966083]
["bitfinex","BTCUSD",1752861455322,0.06699292,117690.0,117680.0,0.87966083]
["bitfinex","BTCUSD",1752861455722,0.13117772,117700.0,117690.0,0.20392439]
["bitfinex","BTCUSD",1752861455931,0.36169742,117700.0,117690.0,0.67284724]
["bitfinex","BTCUSD",1752861456292,0.36169742,117700.0,117690.0,0.68134384]
["bitfinex","BTCUSD",1752861456493,0.64169735,117700.0,117690.0,0.6898403]
["bitfinex","BTCUSD",1752861456779,0.33329971,117700.0,117690.0,0.70040669]
["bitfinex","BTCUSD",1752861457000,0.28119971,117700.0,117690.0,0.82238631]
["bitfinex","BTCUSD",1752861457190,0.28049971,117700.0,117690.0,0.82238631]
["bitfinex","BTCUSD",1752861457381,0.00049971,117700.0,117690.0,0.82238631]
["bitfinex","BTCUSD",1752861457794,0.00049971,117700.0,117690.0,0.73662669]
["bitfinex","BTCUSD",1752861461911,0.00049971,117700.0,117690.0,0.75116754]
["bitfinex","BTCUSD",1752861462111,0.00049971,117700.0,117690.0,0.83667782]
["bitfinex","BTCUSD",1752861462633,0.00049971,117700.0,117690.0,0.83567782]
["bitfinex","BTCUSD",1752861463074,0.00049971,117700.0,117690.0,0.83767782]
["bitfinex","BTCUSD",1752861463277,0.00049971,117700.0,117690.0,0.92543744]
["bitfinex","BTCUSD",1752861463452,0.00049971,117700.0,117690.0,1.26343744]
["bitfinex","BTCUSD",1752861463951,0.00049971,117700.0,117690.0,1.26643744]
["bitfinex","BTCUSD",1752861464333,0.00049971,117700.0,117690.0,1.39843744]
["bitfinex","BTCUSD",1752861464943,0.00049971,117700.0,117690.0,1.39643744]
["bitfinex","BTCUSD",1752861465302,0.00049971,117700.0,117690.0,1.40043744]
["bitfinex","BTCUSD",1752861465726,0.00049971,117700.0,117690.0,1.39643744]
["bitfinex","BTCUSD",1752861466474,0.00049971,117700.0,117690.0,1.40643744]
["bitfinex","BTCUSD",1752861467046,0.00049971,117700.0,117690.0,1.40243744]
["bitfinex","BTCUSD",1752861467422,0.00049971,117700.0,117690.0,1.40543744]
["bitfinex","BTCUSD",1752861468042,0.0614484,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752861468240,0.07219243,117720.0,117710.0,0.85975993]
["bitfinex","BTCUSD",1752861468433,0.07537243,117720.0,117710.0,0.81834027]
["bitfinex","BTCUSD",1752861469501,0.0838668,117720.0,117710.0,0.82034027]
["bitfinex","BTCUSD",1752861469857,0.07219243,117720.0,117710.0,0.82334027]
["bitfinex","BTCUSD",1752861470056,0.08918124,117720.0,117710.0,0.82334027]
["bitfinex","BTCUSD",1752861470271,0.08918124,117720.0,117710.0,0.90369135]
["bitfinex","BTCUSD",1752861470486,0.07537243,117720.0,117710.0,0.90369135]
["bitfinex","BTCUSD",1752861470897,0.07219243,117720.0,117710.0,0.90369135]
["bitfinex","BTCUSD",1752861471328,0.07219243,117720.0,117710.0,0.82334027]
["bitfinex","BTCUSD",1752861471566,0.06369821,117720.0,117710.0,0.82334027]
["bitfinex","BTCUSD",1752861471801,0.06159821,117720.0,117710.0,0.85956027]
["bitfinex","BTCUSD",1752861476588,0.00014981,117720.0,117710.0,0.85956027]
["bitfinex","BTCUSD",1752861478467,0.00014981,117720.0,117710.0,0.87410112]
["bitfinex","BTCUSD",1752861478674,0.00014981,117720.0,117710.0,0.95986074]
["bitfinex","BTCUSD",1752861479702,0.00014981,117720.0,117710.0,1.29986074]
["bitfinex","BTCUSD",1752861480516,0.00014981,117720.0,117710.0,1.87128672]
["bitfinex","BTCUSD",1752861480746,0.0004,117730.0,117720.0,0.54991883]
["bitfinex","BTCUSD",1752861480958,0.0004,117730.0,117720.0,1.69222023]
["bitfinex","BTCUSD",1752861481171,0.0004,117730.0,117720.0,1.77257131]
["bitfinex","BTCUSD",1752861481999,0.0004,117730.0,117720.0,1.85808159]
["bitfinex","BTCUSD",1752861482906,0.0004,117730.0,117720.0,0.88625019]
["bitfinex","BTCUSD",1752861483110,0.0004,117730.0,117720.0,1.85808159]
["bitfinex","BTCUSD",1752861483341,0.0004,117730.0,117720.0,1.85908159]
["bitfinex","BTCUSD",1752861483506,0.0004,117730.0,117720.0,1.85808159]
["bitfinex","BTCUSD",1752861483902,0.0004,117730.0,117720.0,0.75537019]
["bitfinex","BTCUSD",1752861484104,0.0004,117730.0,117720.0,1.72520159]
["bitfinex","BTCUSD",1752861484366,0.0004,117730.0,117720.0,1.77457051]
["bitfinex","BTCUSD",1752861484565,0.0004,117730.0,117720.0,1.29265481]
["bitfinex","BTCUSD",1752861484797,0.02588072,117730.0,117720.0,0.54134798]
["bitfinex","BTCUSD",1752861484981,0.04685065,117730.0,117720.0,1.16413368]
["bitfinex","BTCUSD",1752861485139,0.03835693,117730.0,117720.0,1.16413368]
["bitfinex","BTCUSD",1752861485320,0.05534444,117730.0,117720.0,1.16413368]
["bitfinex","BTCUSD",1752861485526,0.07044444,117730.0,117720.0,1.16413368]
["bitfinex","BTCUSD",1752861485739,0.2988186,117730.0,117720.0,0.67821806]
["bitfinex","BTCUSD",1752861486081,0.12893902,117730.0,117720.0,1.17262798]
["bitfinex","BTCUSD",1752861486256,0.10345686,117730.0,117720.0,1.17262798]
["bitfinex","BTCUSD",1752861486460,0.09685051,117730.0,117720.0,0.68671228]
["bitfinex","BTCUSD",1752861486685,0.09685051,117730.0,117720.0,1.16862798]
["bitfinex","BTCUSD",1752861486686,0.08835686,117730.0,117720.0,1.16862798]
["bitfinex","BTCUSD",1752861486899,0.09685051,117730.0,117720.0,1.17062798]
["bitfinex","BTCUSD",1752861487422,0.11383809,117730.0,117720.0,0.68071228]
["bitfinex","BTCUSD",1752861487724,0.11383809,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861487888,0.12104423,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861488089,0.11255051,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861488532,0.10405686,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861488740,0.11255051,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861489090,0.09556336,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861489520,0.10405693,117730.0,117720.0,1.2523876]
["bitfinex","BTCUSD",1752861489937,0.10405693,117730.0,117720.0,0.7664719]
["bitfinex","BTCUSD",1752861490139,0.11255058,117730.0,117720.0,0.68071228]
["bitfinex","BTCUSD",1752861490418,0.10405686,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861490695,0.11255043,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861490879,0.12104415,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861491059,0.12104415,117730.0,117720.0,0.68071228]
["bitfinex","BTCUSD",1752861491257,0.11255043,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861491426,0.10405686,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861491848,0.11255043,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861492603,0.12953801,117730.0,117720.0,0.71623503]
["bitfinex","BTCUSD",1752861492812,0.12104415,117730.0,117720.0,1.20215073]
["bitfinex","BTCUSD",1752861494048,0.12953801,117730.0,117720.0,1.20215073]
["bitfinex","BTCUSD",1752861494269,0.11255043,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861495083,0.10405686,117730.0,117720.0,1.16662798]
["bitfinex","BTCUSD",1752861495496,0.12104437,117730.0,117720.0,0.82658798]
["bitfinex","BTCUSD",1752861495704,0.11255051,117730.0,117720.0,0.82658798]
["bitfinex","BTCUSD",1752861496621,0.11255051,117730.0,117720.0,0.85218899]
["bitfinex","BTCUSD",1752861497630,0.10405686,117730.0,117720.0,0.85218899]
["bitfinex","BTCUSD",1752861497851,0.11255051,117730.0,117720.0,0.85218899]
["bitfinex","BTCUSD",1752861498511,0.12104423,117730.0,117720.0,0.93794861]
["bitfinex","BTCUSD",1752861498935,0.11255051,117730.0,117720.0,0.93794861]
["bitfinex","BTCUSD",1752861499143,0.12104437,117730.0,117720.0,0.93794861]
["bitfinex","BTCUSD",1752861499355,0.11255051,117730.0,117720.0,0.93794861]
["bitfinex","BTCUSD",1752861499566,0.12104423,117730.0,117720.0,0.93794861]
["bitfinex","BTCUSD",1752861500262,0.07986336,117730.0,117720.0,0.93991861]
["bitfinex","BTCUSD",1752861500471,0.06406343,117730.0,117720.0,0.93991861]
["bitfinex","BTCUSD",1752861500610,0.05557,117730.0,117720.0,0.93991861]
["bitfinex","BTCUSD",1752861500825,0.05253,117730.0,117720.0,0.93991861]
["bitfinex","BTCUSD",1752861501072,0.0004,117730.0,117720.0,1.90130544]
["bitfinex","BTCUSD",1752861503603,0.0004,117730.0,117720.0,0.92947404]
["bitfinex","BTCUSD",1752861504050,0.0004,117730.0,117720.0,1.90130544]
["bitfinex","BTCUSD",1752861504485,0.0004,117730.0,117720.0,0.92947404]
["bitfinex","BTCUSD",1752861504727,0.0004,117730.0,117720.0,1.90130544]
["bitfinex","BTCUSD",1752861508163,0.0004,117730.0,117720.0,0.92947404]
["bitfinex","BTCUSD",1752861508302,0.0004,117730.0,117720.0,1.90130544]
["bitfinex","BTCUSD",1752861508507,0.0004,117730.0,117720.0,0.92947404]
["bitfinex","BTCUSD",1752861508713,0.0004,117730.0,117720.0,1.90130544]
["bitfinex","BTCUSD",1752861511394,0.0004,117730.0,117720.0,1.15941012]
["bitfinex","BTCUSD",1752861511612,0.12025451,117730.0,117720.0,0.35769921]
["bitfinex","BTCUSD",1752861511818,0.29013539,117730.0,117720.0,0.34920491]
["bitfinex","BTCUSD",1752861512017,0.28164189,117730.0,117720.0,0.34920506]
["bitfinex","BTCUSD",1752861512263,0.28164189,117730.0,117720.0,0.35769957]
["bitfinex","BTCUSD",1752861512489,0.28164189,117730.0,117720.0,0.36619401]
["bitfinex","BTCUSD",1752861512998,0.28164189,117730.0,117720.0,0.37468838]
["bitfinex","BTCUSD",1752861513206,0.28164189,117730.0,117720.0,0.37468795]
["bitfinex","BTCUSD",1752861513417,0.11176166,117730.0,117720.0,0.86060365]
["bitfinex","BTCUSD",1752861513697,0.10326765,117730.0,117720.0,0.86060321]
["bitfinex","BTCUSD",1752861513905,0.27314788,117730.0,117720.0,0.84361469]
["bitfinex","BTCUSD",1752861514324,0.10326765,117730.0,117720.0,0.86060321]
["bitfinex","BTCUSD",1752861514560,0.28164189,117730.0,117720.0,0.86060321]
["bitfinex","BTCUSD",1752861514744,0.28164189,117730.0,117720.0,0.36619329]
["bitfinex","BTCUSD",1752861514922,0.28164189,117730.0,117720.0,0.85210899]
["bitfinex","BTCUSD",1752861515335,0.11176166,117730.0,117720.0,0.85210899]
["bitfinex","BTCUSD",1752861515513,0.39176166,117730.0,117720.0,0.86060321]
["bitfinex","BTCUSD",1752861515943,0.28164189,117730.0,117720.0,0.86060321]
["bitfinex","BTCUSD",1752861516355,0.28164189,117730.0,117720.0,0.83512032]
["bitfinex","BTCUSD",1752861516526,0.28164189,117730.0,117720.0,0.84361462]
["bitfinex","BTCUSD",1752861516727,0.28164189,117730.0,117720.0,0.83512032]
["bitfinex","BTCUSD",1752861516954,0.28164189,117730.0,117720.0,0.84361469]
["bitfinex","BTCUSD",1752861517517,0.28164189,117730.0,117720.0,0.34920506]
["bitfinex","BTCUSD",1752861517766,0.27314817,117730.0,117720.0,0.3407104]
["bitfinex","BTCUSD",1752861517967,0.27314817,117730.0,117720.0,0.34920498]
["bitfinex","BTCUSD",1752861518168,0.27314817,117730.0,117720.0,0.36619379]
["bitfinex","BTCUSD",1752861518581,0.27314817,117730.0,117720.0,0.34920498]
["bitfinex","BTCUSD",1752861518789,0.27314817,117730.0,117720.0,0.35769935]
["bitfinex","BTCUSD",1752861520562,0.55314817,117730.0,117720.0,0.35769935]
["bitfinex","BTCUSD",1752861520927,0.55314817,117730.0,117720.0,0.34920498]
["bitfinex","BTCUSD",1752861521185,0.55314817,117730.0,117720.0,0.13672]
["bitfinex","BTCUSD",1752861521186,0.60846164,117730.0,117720.0,0.13672]
["bitfinex","BTCUSD",1752861521413,1.17988762,117730.0,117720.0,0.13672]
["bitfinex","BTCUSD",1752861521634,1.10758621,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752861521837,1.10828621,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752861522051,0.07548743,117700.0,117690.0,1.01284724]
["bitfinex","BTCUSD",1752861522236,0.27950147,117700.0,117690.0,0.80752738]
["bitfinex","BTCUSD",1752861522494,0.28259147,117700.0,117690.0,0.33025817]
["bitfinex","BTCUSD",1752861522703,0.27409566,117700.0,117690.0,0.33025817]
["bitfinex","BTCUSD",1752861522883,0.27409566,117700.0,117690.0,0.81617387]
["bitfinex","BTCUSD",1752861523125,0.27409566,117700.0,117690.0,0.68149387]
["bitfinex","BTCUSD",1752861523325,0.27409566,117700.0,117690.0,0.82467033]
["bitfinex","BTCUSD",1752861523732,0.28259183,117700.0,117690.0,0.82467033]
["bitfinex","BTCUSD",1752861523936,0.10417213,117700.0,117690.0,0.83316672]
["bitfinex","BTCUSD",1752861524060,0.10417213,117700.0,117690.0,0.86114493]
["bitfinex","BTCUSD",1752861524440,0.28259183,117700.0,117690.0,0.86114493]
["bitfinex","BTCUSD",1752861524652,0.28259183,117700.0,117690.0,0.84415208]
["bitfinex","BTCUSD",1752861524860,0.28259183,117700.0,117690.0,0.33274599]
["bitfinex","BTCUSD",1752861525065,0.28259183,117700.0,117690.0,0.82715844]
["bitfinex","BTCUSD",1752861525385,0.2740958,117700.0,117690.0,0.82715844]
["bitfinex","BTCUSD",1752861525588,0.2740958,117700.0,117690.0,0.82715858]
["bitfinex","BTCUSD",1752861525964,0.2740958,117700.0,117690.0,0.83565533]
["bitfinex","BTCUSD",1752861526225,0.2740958,117700.0,117690.0,0.83665533]
["bitfinex","BTCUSD",1752861527327,0.11266758,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861527555,0.10417155,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861527759,0.11266758,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861529423,0.09567574,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861529626,0.09656714,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861530044,0.09656707,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861530189,0.10506303,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861530391,0.12915906,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861530597,0.11216707,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861530798,0.12066303,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861531252,0.11216707,117700.0,117690.0,0.86214486]
["bitfinex","BTCUSD",1752861531596,0.08807126,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861531803,0.07957552,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861532005,0.08807126,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861532427,0.09656714,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861532635,0.08807126,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861532963,0.09656714,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861533362,0.08807126,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861533995,0.09656714,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861534206,0.07957552,117700.0,117690.0,0.905076]
["bitfinex","BTCUSD",1752861534410,0.05,117700.0,117690.0,0.938776]
["bitfinex","BTCUSD",1752861534614,0.05849552,117700.0,117690.0,0.941766]
["bitfinex","BTCUSD",1752861535230,0.05849552,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861535653,0.06699119,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861535855,0.05849552,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861536053,0.05,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861536718,0.05849552,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861536951,0.05,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861537444,0.05849559,117700.0,117690.0,0.907176]
["bitfinex","BTCUSD",1752861537752,0.0792757,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752861537986,0.0978657,117710.0,117700.0,0.9017265]
["bitfinex","BTCUSD",1752861539282,0.0978657,117710.0,117700.0,0.9027265]
["bitfinex","BTCUSD",1752861540027,0.27627024,117710.0,117700.0,0.9027265]
["bitfinex","BTCUSD",1752861540221,0.10636115,117710.0,117700.0,0.9027265]
["bitfinex","BTCUSD",1752861540646,0.29177024,117710.0,117700.0,0.9027265]
["bitfinex","BTCUSD",1752861540781,0.29177024,117710.0,117700.0,0.90272664]
["bitfinex","BTCUSD",1752861540984,0.29177024,117710.0,117700.0,0.91122238]
["bitfinex","BTCUSD",1752861541225,0.1133657,117710.0,117700.0,0.91971805]
["bitfinex","BTCUSD",1752861542318,0.30026562,117710.0,117700.0,0.91971805]
["bitfinex","BTCUSD",1752861542821,0.30026562,117710.0,117700.0,0.83395843]
["bitfinex","BTCUSD",1752861543914,0.12186108,117710.0,117700.0,0.83395843]
["bitfinex","BTCUSD",1752861544597,0.1048701,117710.0,117700.0,0.83395843]
["bitfinex","BTCUSD",1752861544805,0.0893701,117710.0,117700.0,0.83395843]
["bitfinex","BTCUSD",1752861545021,0.0728701,117710.0,117700.0,0.83610843]
["bitfinex","BTCUSD",1752861545238,0.09636541,117710.0,117700.0,0.92186805]
["bitfinex","BTCUSD",1752861545466,0.07618541,117710.0,117700.0,0.43595235]
["bitfinex","BTCUSD",1752861545691,0.27343956,117710.0,117700.0,0.13564]
["bitfinex","BTCUSD",1752861545900,0.27343956,117710.0,117700.0,0.3140597]
["bitfinex","BTCUSD",1752861546110,0.27343956,117710.0,117700.0,0.33105176]
["bitfinex","BTCUSD",1752861546527,0.1035301,117710.0,117700.0,0.33105176]
["bitfinex","BTCUSD",1752861546753,0.06133494,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861546984,0.06769003,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861547196,0.06769003,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861547427,0.07618519,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861547870,0.0868205,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861548098,0.0507,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861548307,0.0507,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861548936,0.05919487,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861549138,0.0591948,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861549551,0.06768974,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861549726,0.0591948,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861549926,0.06768974,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861550368,0.0591948,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861550494,0.06768974,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861550909,0.06698974,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861551605,0.06698967,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861552755,0.07548461,117710.0,117700.0,0.92186863]
["bitfinex","BTCUSD",1752861553317,0.06698967,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861553529,0.05,117710.0,117700.0,0.83610901]
["bitfinex","BTCUSD",1752861553700,0.05,117710.0,117700.0,0.86981901]
["bitfinex","BTCUSD",1752861556179,0.06698859,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752861556397,0.06912859,117720.0,117710.0,0.81802027]
["bitfinex","BTCUSD",1752861556609,0.08082303,117720.0,117710.0,0.81802027]
["bitfinex","BTCUSD",1752861557188,0.07232859,117720.0,117710.0,0.81802027]
["bitfinex","BTCUSD",1752861558005,0.07332859,117720.0,117710.0,0.81802027]
["bitfinex","BTCUSD",1752861558768,0.11392317,117720.0,117710.0,0.33210457]
["bitfinex","BTCUSD",1752861558976,0.29231249,117720.0,117710.0,0.32360963]
["bitfinex","BTCUSD",1752861559202,0.30080722,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861559402,0.30080722,117720.0,117710.0,0.32995472]
["bitfinex","BTCUSD",1752861559605,0.292313,117720.0,117710.0,0.32995472]
["bitfinex","BTCUSD",1752861559986,0.36083433,117720.0,117710.0,0.13456]
["bitfinex","BTCUSD",1752861565003,0.46325433,117720.0,117710.0,0.80102995]
["bitfinex","BTCUSD",1752861565150,0.46325433,117720.0,117710.0,0.80952533]
["bitfinex","BTCUSD",1752861565360,0.46325433,117720.0,117710.0,0.32360963]
["bitfinex","BTCUSD",1752861565748,0.46325433,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861565948,0.46325433,117720.0,117710.0,0.41786434]
["bitfinex","BTCUSD",1752861566162,0.46325433,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861566524,0.32553433,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861566740,0.32339433,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861567108,0.32339404,117720.0,117710.0,0.34059966]
["bitfinex","BTCUSD",1752861567903,0.15883894,117720.0,117710.0,0.34059966]
["bitfinex","BTCUSD",1752861568109,0.34572284,117720.0,117710.0,0.34059966]
["bitfinex","BTCUSD",1752861568310,0.35421757,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861568517,0.34572335,117720.0,117710.0,0.33210472]
["bitfinex","BTCUSD",1752861568722,0.34572335,117720.0,117710.0,0.81802042]
["bitfinex","BTCUSD",1752861569124,0.34572335,117720.0,117710.0,0.82651544]
["bitfinex","BTCUSD",1752861569613,0.34572335,117720.0,117710.0,0.83501038]
["bitfinex","BTCUSD",1752861570219,0.1588393,117720.0,117710.0,0.83501038]
["bitfinex","BTCUSD",1752861570473,0.33722862,117720.0,117710.0,0.83501038]
["bitfinex","BTCUSD",1752861570820,0.33722862,117720.0,117710.0,0.34909468]
["bitfinex","BTCUSD",1752861571015,0.34572335,117720.0,117710.0,0.21453468]
["bitfinex","BTCUSD",1752861571222,0.36102335,117720.0,117710.0,0.32137963]
["bitfinex","BTCUSD",1752861572089,0.37702335,117720.0,117710.0,0.32137963]
["bitfinex","BTCUSD",1752861572728,0.36102335,117720.0,117710.0,0.32987465]
["bitfinex","BTCUSD",1752861573576,0.19112869,117720.0,117710.0,0.32987465]
["bitfinex","BTCUSD",1752861573749,0.36102335,117720.0,117710.0,0.33836959]
["bitfinex","BTCUSD",1752861574068,0.36102335,117720.0,117710.0,0.32137963]
["bitfinex","BTCUSD",1752861574893,0.35252891,117720.0,117710.0,0.32137963]
["bitfinex","BTCUSD",1752861577095,0.35252891,117720.0,117710.0,0.32987465]
["bitfinex","BTCUSD",1752861577580,0.16564465,117720.0,117710.0,0.32987465]
["bitfinex","BTCUSD",1752861577773,0.17413923,117720.0,117710.0,0.33836959]
["bitfinex","BTCUSD",1752861577982,0.35252804,117720.0,117710.0,0.31288447]
["bitfinex","BTCUSD",1752861578421,0.33553952,117720.0,117710.0,0.31288447]
["bitfinex","BTCUSD",1752861578613,0.35133952,117720.0,117710.0,0.31288447]
["bitfinex","BTCUSD",1752861578820,0.16990909,117710.0,117700.0,0.67083923]
["bitfinex","BTCUSD",1752861578963,0.06699119,117700.0,117690.0,0.69884779]
["bitfinex","BTCUSD",1752861579175,0.08080707,117700.0,117690.0,0.84174461]
["bitfinex","BTCUSD",1752861579372,0.25922721,117700.0,117690.0,0.82678162]
["bitfinex","BTCUSD",1752861579584,0.25073154,117700.0,117690.0,0.82678162]
["bitfinex","BTCUSD",1752861579788,0.25073154,117700.0,117690.0,0.8352783]
["bitfinex","BTCUSD",1752861579989,0.25073154,117700.0,117690.0,0.8437749]
["bitfinex","BTCUSD",1752861580293,0.2337397,117700.0,117690.0,0.64934683]
["bitfinex","BTCUSD",1752861580620,0.25734353,117700.0,117690.0,0.02700113]
["bitfinex","BTCUSD",1752861581194,0.34285381,117700.0,117690.0,0.00114981]
["bitfinex","BTCUSD",1752861581402,0.82946951,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861582443,0.62355381,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861583100,0.62455381,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861585601,1.11752149,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861587209,1.11046951,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861588891,0.62455381,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861589090,1.11046951,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861590209,0.62455381,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861592170,0.63141248,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861592612,0.62455381,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861593023,0.45463028,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861595189,0.42253028,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861595594,0.50685028,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861595825,0.57265028,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861597218,0.58785028,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861600196,0.42253028,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861600412,0.33385,117700.0,117690.0,0.51889551]
["bitfinex","BTCUSD",1752861600619,0.33385,117700.0,117690.0,0.22244236]
["bitfinex","BTCUSD",1752861600620,0.2817,117700.0,117690.0,0.22244236]
["bitfinex","BTCUSD",1752861600856,0.331,117700.0,117690.0,0.65616551]
["bitfinex","BTCUSD",1752861601463,0.33296,117700.0,117690.0,0.03297981]
["bitfinex","BTCUSD",1752861601673,0.33296,117700.0,117690.0,0.13645981]
["bitfinex","BTCUSD",1752861601674,0.33612,117700.0,117690.0,0.13645981]
["bitfinex","BTCUSD",1752861602170,0.33612,117700.0,117690.0,0.13442981]
["bitfinex","BTCUSD",1752861602629,0.33612,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861602829,0.35192,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861603035,0.56836357,117700.0,117690.0,0.00014981]
["bitfinex","BTCUSD",1752861603462,0.56836357,117700.0,117680.0,0.16552557]
["bitfinex","BTCUSD",1752861603674,0.48616,117700.0,117680.0,0.16602528]
["bitfinex","BTCUSD",1752861603879,0.48616,117700.0,117680.0,0.65194098]
["bitfinex","BTCUSD",1752861604094,0.48616,117700.0,117680.0,0.64772822]
["bitfinex","BTCUSD",1752861605703,0.48616,117700.0,117680.0,0.63655541]
["bitfinex","BTCUSD",1752861606350,0.48616,117700.0,117680.0,0.15063971]
["bitfinex","BTCUSD",1752861606582,0.48516,117700.0,117680.0,0.63655541]
["bitfinex","BTCUSD",1752861606784,0.48616,117700.0,117680.0,0.63655541]
["bitfinex","BTCUSD",1752861607210,0.48616,117700.0,117680.0,0.65464541]
["bitfinex","BTCUSD",1752861607885,0.48616,117700.0,117680.0,0.65165541]
["bitfinex","BTCUSD",1752861608523,0.534776,117700.0,117680.0,0.65165541]
["bitfinex","BTCUSD",1752861609366,0.534776,117700.0,117680.0,0.63655541]
["bitfinex","BTCUSD",1752861609664,0.534776,117700.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861609665,0.00316,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861609888,0.05512,117690.0,117680.0,0.15173971]
["bitfinex","BTCUSD",1752861610530,0.05512,117690.0,117680.0,0.63765541]
["bitfinex","BTCUSD",1752861610747,0.05196,117690.0,117680.0,0.63765541]
["bitfinex","BTCUSD",1752861610951,0.05,117690.0,117680.0,0.65335541]
["bitfinex","BTCUSD",1752861611406,0.33,117700.0,117680.0,0.65684047]
["bitfinex","BTCUSD",1752861611787,0.46416,117700.0,117690.0,0.5210057]
["bitfinex","BTCUSD",1752861612048,0.46416,117700.0,117690.0,0.5230457]
["bitfinex","BTCUSD",1752861612320,0.33,117700.0,117690.0,0.5200557]
["bitfinex","BTCUSD",1752861612781,0.33512,117700.0,117680.0,0.65271541]
["bitfinex","BTCUSD",1752861613020,0.383688,117700.0,117680.0,0.65570541]
["bitfinex","BTCUSD",1752861613247,0.33612,117700.0,117690.0,0.00204]
["bitfinex","BTCUSD",1752861613481,0.33512,117700.0,117690.0,0.00204]
["bitfinex","BTCUSD",1752861613706,0.33612,117700.0,117690.0,0.00204]
["bitfinex","BTCUSD",1752861613948,0.33512,117700.0,117690.0,0.4879557]
["bitfinex","BTCUSD",1752861614271,0.33612,117700.0,117690.0,0.4879557]
["bitfinex","BTCUSD",1752861614485,0.33612,117700.0,117690.0,0.00204]
["bitfinex","BTCUSD",1752861614688,0.33612,117700.0,117680.0,0.65570541]
["bitfinex","BTCUSD",1752861614904,0.33712,117700.0,117680.0,0.65570541]
["bitfinex","BTCUSD",1752861615844,0.33712,117700.0,117690.0,0.4879557]
["bitfinex","BTCUSD",1752861616098,0.33512,117700.0,117690.0,0.4879557]
["bitfinex","BTCUSD",1752861616322,0.33612,117700.0,117690.0,0.4879557]
["bitfinex","BTCUSD",1752861616577,0.400088,117700.0,117680.0,0.03259971]
["bitfinex","BTCUSD",1752861616816,0.05,117690.0,117680.0,0.13465971]
["bitfinex","BTCUSD",1752861617028,0.05512,117690.0,117680.0,0.13465971]
["bitfinex","BTCUSD",1752861617469,0.05512,117690.0,117680.0,0.62057541]
["bitfinex","BTCUSD",1752861617947,0.05512,117690.0,117680.0,0.13465971]
["bitfinex","BTCUSD",1752861618174,0.05512,117690.0,117680.0,0.62057541]
["bitfinex","BTCUSD",1752861618394,0.07022,117690.0,117680.0,0.62057541]
["bitfinex","BTCUSD",1752861618843,0.07022,117690.0,117680.0,0.13465971]
["bitfinex","BTCUSD",1752861619557,0.20434,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861619795,0.24960303,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861620988,0.20434,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861622899,0.18924,117690.0,117680.0,0.48741541]
["bitfinex","BTCUSD",1752861623104,0.18924,117690.0,117680.0,0.48945541]
["bitfinex","BTCUSD",1752861623309,0.05512,117690.0,117680.0,0.48945541]
["bitfinex","BTCUSD",1752861623532,0.05,117690.0,117680.0,0.48945541]
["bitfinex","BTCUSD",1752861623782,0.05,117690.0,117680.0,0.50744541]
["bitfinex","BTCUSD",1752861624350,0.05,117690.0,117680.0,0.50445541]
["bitfinex","BTCUSD",1752861625006,0.05,117690.0,117680.0,0.52314541]
["bitfinex","BTCUSD",1752861626191,0.05,117690.0,117680.0,0.03722971]
["bitfinex","BTCUSD",1752861626426,0.05,117690.0,117680.0,0.52314541]
["bitfinex","BTCUSD",1752861627474,0.05,117690.0,117680.0,0.52015541]
["bitfinex","BTCUSD",1752861629079,0.05512,117690.0,117680.0,0.48945541]
["bitfinex","BTCUSD",1752861630922,0.07152,117690.0,117680.0,0.48741541]
["bitfinex","BTCUSD",1752861633086,0.05512,117690.0,117680.0,0.48741541]
["bitfinex","BTCUSD",1752861633273,0.05512,117690.0,117680.0,0.48944541]
["bitfinex","BTCUSD",1752861634112,0.05512,117690.0,117680.0,0.00352971]
["bitfinex","BTCUSD",1752861634308,0.05512,117690.0,117680.0,0.48944541]
["bitfinex","BTCUSD",1752861636143,0.05196,117690.0,117680.0,0.48944541]
["bitfinex","BTCUSD",1752861636673,0.05,117690.0,117680.0,0.48944541]
["bitfinex","BTCUSD",1752861636915,0.05,117690.0,117680.0,0.50504541]
["bitfinex","BTCUSD",1752861637398,0.05,117690.0,117680.0,0.52468541]
["bitfinex","BTCUSD",1752861638032,0.05,117690.0,117680.0,0.01912971]
["bitfinex","BTCUSD",1752861638235,0.05,117690.0,117680.0,0.52468541]
["bitfinex","BTCUSD",1752861638934,0.05,117690.0,117680.0,0.50828541]
["bitfinex","BTCUSD",1752861639134,0.05,117690.0,117680.0,0.50504541]
["bitfinex","BTCUSD",1752861639927,0.05,117690.0,117680.0,0.01912971]
["bitfinex","BTCUSD",1752861640123,0.05,117690.0,117680.0,0.48944541]
["bitfinex","BTCUSD",1752861640707,0.05,117690.0,117680.0,0.52328541]
["bitfinex","BTCUSD",1752861642364,0.07022,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861642580,0.08532,117690.0,117680.0,0.13545971]
["bitfinex","BTCUSD",1752861643174,0.07022,117690.0,117680.0,0.13545971]
["bitfinex","BTCUSD",1752861643384,0.05,117690.0,117680.0,0.62340541]
["bitfinex","BTCUSD",1752861643597,0.05,117690.0,117680.0,0.65814541]
["bitfinex","BTCUSD",1752861644409,0.05,117690.0,117680.0,0.63850541]
["bitfinex","BTCUSD",1752861644654,0.05,117690.0,117680.0,0.62340541]
["bitfinex","BTCUSD",1752861645754,0.07162,117690.0,117680.0,0.13541971]
["bitfinex","BTCUSD",1752861646001,0.07162,117690.0,117680.0,0.62133541]
["bitfinex","BTCUSD",1752861647118,0.24155797,117690.0,117680.0,0.79128782]
["bitfinex","BTCUSD",1752861648366,0.24155797,117690.0,117680.0,0.30537212]
["bitfinex","BTCUSD",1752861648598,0.24155797,117690.0,117680.0,0.79128782]
["bitfinex","BTCUSD",1752861650247,0.31231742,117690.0,117680.0,0.79128782]
["bitfinex","BTCUSD",1752861650437,0.25695797,117690.0,117680.0,0.17145212]
["bitfinex","BTCUSD",1752861650685,0.25695797,117690.0,117680.0,0.30533212]
["bitfinex","BTCUSD",1752861651158,0.25695797,117690.0,117680.0,0.79124782]
["bitfinex","BTCUSD",1752861651388,0.25695797,117690.0,117680.0,0.79974544]
["bitfinex","BTCUSD",1752861651653,0.25695797,117690.0,117680.0,0.80824291]
["bitfinex","BTCUSD",1752861651885,0.24155797,117690.0,117680.0,0.80824291]
["bitfinex","BTCUSD",1752861652351,0.24155797,117690.0,117680.0,0.79974544]
["bitfinex","BTCUSD",1752861652968,0.31234742,117690.0,117680.0,0.62979303]
["bitfinex","BTCUSD",1752861653240,0.24155797,117690.0,117680.0,0.13537971]
["bitfinex","BTCUSD",1752861653476,0.25655797,117690.0,117680.0,0.13537971]
["bitfinex","BTCUSD",1752861653701,0.25655797,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861653702,0.34206825,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861653952,0.96182395,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861654650,0.98734495,117690.0,117680.0,0.00149971]
["bitfinex","BTCUSD",1752861654875,0.98734495,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861655562,0.98834495,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861658082,0.50242925,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861658295,0.98834495,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861659144,1.32834495,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861660307,1.34425784,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861660572,1.34525784,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861660780,1.35321392,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861661368,1.37175477,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861662187,1.36379869,117690.0,117680.0,0.00049971]
["bitfinex","BTCUSD",1752861662797,1.85766126,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752861663798,0.24554452,117620.0,117610.0,0.21357623]
["bitfinex","BTCUSD",1752861664028,0.07550469,117620.0,117610.0,0.71851641]
["bitfinex","BTCUSD",1752861664262,0.26254704,117620.0,117610.0,0.71001424]
["bitfinex","BTCUSD",1752861664511,0.26254704,117620.0,117610.0,0.70867936]
["bitfinex","BTCUSD",1752861664681,0.25404574,117620.0,117610.0,0.71718182]
["bitfinex","BTCUSD",1752861664894,0.25404574,117620.0,117610.0,0.72018182]
["bitfinex","BTCUSD",1752861665032,0.2540456,117620.0,117610.0,0.72033197]
["bitfinex","BTCUSD",1752861665644,0.26254748,117620.0,117610.0,0.72883428]
["bitfinex","BTCUSD",1752861665856,0.01700296,117620.0,117610.0,0.73733645]
["bitfinex","BTCUSD",1752861666074,0.06700296,117620.0,117610.0,0.73733645]
["bitfinex","BTCUSD",1752861666292,0.07550462,117620.0,117610.0,0.73733645]
["bitfinex","BTCUSD",1752861666496,0.26254748,117620.0,117610.0,0.72883428]
["bitfinex","BTCUSD",1752861666716,0.23704286,117620.0,117610.0,0.53015335]
["bitfinex","BTCUSD",1752861666929,0.22854105,117620.0,117610.0,0.53015335]
["bitfinex","BTCUSD",1752861667146,0.22854105,117620.0,117610.0,0.51835335]
["bitfinex","BTCUSD",1752861667362,0.22854105,117620.0,117610.0,0.54225595]
["bitfinex","BTCUSD",1752861667602,0.22854105,117620.0,117610.0,0.53075335]
["bitfinex","BTCUSD",1752861667804,0.22854105,117620.0,117610.0,0.52675335]
["bitfinex","BTCUSD",1752861668018,0.22854105,117620.0,117610.0,0.71381204]
["bitfinex","BTCUSD",1752861668222,0.22854105,117620.0,117610.0,0.72543435]
["bitfinex","BTCUSD",1752861668421,0.22954105,117620.0,117610.0,0.23701648]
["bitfinex","BTCUSD",1752861668641,0.23804278,117620.0,117610.0,0.74843941]
["bitfinex","BTCUSD",1752861669493,0.07650506,117620.0,117610.0,0.74843891]
["bitfinex","BTCUSD",1752861669723,0.07650455,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861669945,0.07650441,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861670150,0.08500622,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861670369,0.07650441,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861670571,0.08500614,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861670778,0.26354712,117620.0,117610.0,0.25602104]
["bitfinex","BTCUSD",1752861670987,0.25504582,117620.0,117610.0,0.74193674]
["bitfinex","BTCUSD",1752861671259,0.26354777,117620.0,117610.0,0.74193674]
["bitfinex","BTCUSD",1752861671895,0.26354777,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861672501,0.08500672,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861672728,0.07650484,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861673145,0.08500665,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861673524,0.09350853,117620.0,117610.0,0.75043891]
["bitfinex","BTCUSD",1752861673768,0.001,117620.0,117610.0,1.09043891]
["bitfinex","BTCUSD",1752861673967,0.001,117620.0,117610.0,1.32425004]
["bitfinex","BTCUSD",1752861675188,0.001,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861675933,0.0095013,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861676156,0.001,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861677373,0.00950144,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861677582,0.00950137,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861678123,0.001,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861678352,0.0095013,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861678776,0.01800274,117620.0,117610.0,1.22419891]
["bitfinex","BTCUSD",1752861679216,0.06800274,117620.0,117610.0,0.73828321]
["bitfinex","BTCUSD",1752861679414,0.25504524,117620.0,117610.0,1.19717688]
["bitfinex","BTCUSD",1752861679649,0.25504524,117620.0,117610.0,1.20567919]
["bitfinex","BTCUSD",1752861679851,0.25504524,117620.0,117610.0,1.15556951]
["bitfinex","BTCUSD",1752861680040,0.2433325,117620.0,117610.0,1.15556951]
["bitfinex","BTCUSD",1752861680189,0.2433325,117620.0,117610.0,1.16407197]
["bitfinex","BTCUSD",1752861680393,0.2433325,117620.0,117610.0,1.18107645]
["bitfinex","BTCUSD",1752861680573,0.0701634,117620.0,117610.0,1.18107645]
["bitfinex","BTCUSD",1752861680774,0.24870445,117620.0,117610.0,1.18107645]
["bitfinex","BTCUSD",1752861681016,0.26723445,117620.0,117610.0,1.16407197]
["bitfinex","BTCUSD",1752861681219,0.30916991,117620.0,117610.0,0.81556951]
["bitfinex","BTCUSD",1752861681487,0.3006681,117620.0,117610.0,0.81556951]
["bitfinex","BTCUSD",1752861681689,0.29216615,117620.0,117610.0,0.81556951]
["bitfinex","BTCUSD",1752861681964,0.2417291,117620.0,117610.0,0.82407204]
["bitfinex","BTCUSD",1752861682114,0.2417291,117620.0,117610.0,0.33815634]
["bitfinex","BTCUSD",1752861682306,0.23483098,117620.0,117610.0,0.83257442]
["bitfinex","BTCUSD",1752861682547,0.23483098,117620.0,117610.0,0.82407204]
["bitfinex","BTCUSD",1752861682748,0.25013098,117620.0,117610.0,0.82407204]
["bitfinex","BTCUSD",1752861683115,0.25013098,117620.0,117610.0,0.81556951]
["bitfinex","BTCUSD",1752861683321,0.23483098,117620.0,117610.0,0.83257435]
["bitfinex","BTCUSD",1752861683966,0.23483098,117620.0,117610.0,0.82407204]
["bitfinex","BTCUSD",1752861684102,0.23483098,117620.0,117610.0,0.83257442]
["bitfinex","BTCUSD",1752861684465,0.23170098,117620.0,117610.0,0.63701335]
["bitfinex","BTCUSD",1752861684690,0.25093098,117620.0,117610.0,0.80706691]
["bitfinex","BTCUSD",1752861684843,0.23483098,117620.0,117610.0,0.63701335]
["bitfinex","BTCUSD",1752861685015,0.25093098,117620.0,117610.0,0.63701335]
["bitfinex","BTCUSD",1752861685686,0.23483098,117620.0,117610.0,0.82407204]
["bitfinex","BTCUSD",1752861685889,0.24333264,117620.0,117610.0,0.34665872]
["bitfinex","BTCUSD",1752861686090,0.24020264,117620.0,117610.0,0.83257442]
["bitfinex","BTCUSD",1752861686313,0.24020264,117620.0,117610.0,0.84107673]
["bitfinex","BTCUSD",1752861687290,0.06800354,117620.0,117610.0,0.84957847]
["bitfinex","BTCUSD",1752861687569,0.06800354,117620.0,117610.0,0.85841097]
["bitfinex","BTCUSD",1752861688262,0.07650491,117620.0,117610.0,0.85841097]
["bitfinex","BTCUSD",1752861689018,0.0680031,117620.0,117610.0,0.85841097]
["bitfinex","BTCUSD",1752861689655,0.07650483,117620.0,117610.0,0.85841097]
["bitfinex","BTCUSD",1752861690926,0.0680031,117620.0,117610.0,0.85841097]
["bitfinex","BTCUSD",1752861691133,0.25504589,117620.0,117610.0,0.8339088]
["bitfinex","BTCUSD",1752861691341,0.08500679,117620.0,117610.0,0.84241097]
["bitfinex","BTCUSD",1752861691537,0.07650491,117620.0,117610.0,0.84241097]
["bitfinex","BTCUSD",1752861691749,0.0680031,117620.0,117610.0,0.84241097]
["bitfinex","BTCUSD",1752861692175,0.05950144,117620.0,117610.0,0.84241097]
["bitfinex","BTCUSD",1752861692371,0.05950137,117620.0,117610.0,0.84542097]
["bitfinex","BTCUSD",1752861692623,0.05950137,117620.0,117610.0,0.87772097]
["bitfinex","BTCUSD",1752861692823,0.06800281,117620.0,117610.0,0.87772097]
["bitfinex","BTCUSD",1752861692993,0.05950137,117620.0,117610.0,0.86122097]
["bitfinex","BTCUSD",1752861693626,0.07650447,117620.0,117610.0,0.86122097]
["bitfinex","BTCUSD",1752861694179,0.0765044,117620.0,117610.0,0.86122097]
["bitfinex","BTCUSD",1752861694380,0.06800281,117620.0,117610.0,0.86122097]
["bitfinex","BTCUSD",1752861694792,0.08500606,117620.0,117610.0,0.86122097]
["bitfinex","BTCUSD",1752861694989,0.08500606,117620.0,117610.0,0.85821097]
["bitfinex","BTCUSD",1752861695628,0.06800281,117620.0,117610.0,0.85821097]
["bitfinex","BTCUSD",1752861695834,0.05950137,117620.0,117610.0,0.86122097]
["bitfinex","BTCUSD",1752861696360,0.051,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861696915,0.001,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861697093,0.051,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861698074,0.05950137,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861698437,0.0595013,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861699255,0.06800274,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861699453,0.0595013,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861700138,0.06800274,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861700515,0.07650426,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861700663,0.051,117620.0,117610.0,0.87712097]
["bitfinex","BTCUSD",1752861700869,0.001,117620.0,117610.0,1.30288059]
["bitfinex","BTCUSD",1752861701074,0.001,117620.0,117610.0,1.21712097]
["bitfinex","BTCUSD",1752861701644,0.001,117620.0,117610.0,1.3171721]
["bitfinex","BTCUSD",1752861703508,0.001,117620.0,117610.0,1.3151721]
["bitfinex","BTCUSD",1752861703693,0.01699985,117640.0,117610.0,1.3091721]
["bitfinex","BTCUSD",1752861703923,0.01699985,117640.0,117630.0,0.68144317]
["bitfinex","BTCUSD",1752861704133,0.30550007,117640.0,117630.0,0.81702317]
["bitfinex","BTCUSD",1752861704334,0.30549992,117640.0,117630.0,0.81702317]
["bitfinex","BTCUSD",1752861704979,0.29699985,117640.0,117630.0,0.81702317]
["bitfinex","BTCUSD",1752861705594,0.29699985,117640.0,117630.0,0.83342317]
["bitfinex","BTCUSD",1752861706006,0.30549992,117640.0,117630.0,0.83342317]
["bitfinex","BTCUSD",1752861706212,0.28849985,117640.0,117630.0,0.83342317]
["bitfinex","BTCUSD",1752861706418,0.28849993,117640.0,117630.0,0.83342317]
["bitfinex","BTCUSD",1752861706540,0.28,117640.0,117630.0,0.83342317]
["bitfinex","BTCUSD",1752861706743,0.28,117640.0,117630.0,0.85173317]
["bitfinex","BTCUSD",1752861706945,0.28,117640.0,117630.0,0.85273317]
["bitfinex","BTCUSD",1752861707153,0.29699985,117640.0,117630.0,0.85273317]
["bitfinex","BTCUSD",1752861707627,0.28849985,117640.0,117630.0,0.85273317]
["bitfinex","BTCUSD",1752861707836,0.28,117640.0,117630.0,0.85273317]
["bitfinex","BTCUSD",1752861708041,0.28849985,117640.0,117630.0,0.36681747]
["bitfinex","BTCUSD",1752861708242,0.28,117640.0,117630.0,0.85273317]
["bitfinex","BTCUSD",1752861708449,0.28,117640.0,117630.0,0.85269317]
["bitfinex","BTCUSD",1752861709889,0.28,117640.0,117630.0,1.23701543]
["bitfinex","BTCUSD",1752861710160,0.28,117640.0,117630.0,1.72293113]
["bitfinex","BTCUSD",1752861710585,0.28,117640.0,117630.0,1.82298226]
["bitfinex","BTCUSD",1752861713250,0.28,117640.0,117630.0,1.2927443]
["bitfinex","BTCUSD",1752861713724,0.28,117640.0,117630.0,1.1591843]
["bitfinex","BTCUSD",1752861713967,0.28,117640.0,117630.0,1.2927443]
["bitfinex","BTCUSD",1752861715567,0.28,117640.0,117630.0,1.1591843]
["bitfinex","BTCUSD",1752861715810,0.28,117640.0,117630.0,1.17434317]
["bitfinex","BTCUSD",1752861716452,0.28,117640.0,117630.0,1.17735317]
["bitfinex","BTCUSD",1752861716897,0.28,117640.0,117630.0,1.19355317]
["bitfinex","BTCUSD",1752861717640,0.28,117640.0,117630.0,1.67946887]
["bitfinex","BTCUSD",1752861718561,0.28,117640.0,117630.0,1.77952]
["bitfinex","BTCUSD",1752861718959,0.28,117640.0,117630.0,1.20809402]
["bitfinex","BTCUSD",1752861719372,0.28,117640.0,117630.0,1.05702317]
["bitfinex","BTCUSD",1752861719571,0.33516,117640.0,117630.0,1.02542317]
["bitfinex","BTCUSD",1752861719788,0.33201,117640.0,117630.0,1.15890317]
["bitfinex","BTCUSD",1752861720085,0.33,117640.0,117630.0,1.15890317]
["bitfinex","BTCUSD",1752861720449,0.33849985,117640.0,117630.0,1.15890317]
["bitfinex","BTCUSD",1752861720660,0.34699985,117640.0,117630.0,1.15890317]
["bitfinex","BTCUSD",1752861720773,0.55508055,117640.0,117630.0,0.81890317]
["bitfinex","BTCUSD",1752861720978,0.38507035,117640.0,117630.0,0.81890317]
["bitfinex","BTCUSD",1752861721184,0.55508113,117640.0,117630.0,0.81040245]
["bitfinex","BTCUSD",1752861721432,0.57088113,117640.0,117630.0,0.65794035]
["bitfinex","BTCUSD",1752861721608,0.33,117640.0,117630.0,0.81901317]
["bitfinex","BTCUSD",1752861721808,0.28,117640.0,117630.0,0.86495402]
["bitfinex","BTCUSD",1752861722010,0.28,117640.0,117630.0,1.77938]
["bitfinex","BTCUSD",1752861722188,0.08426,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752861722388,0.02896769,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861722688,0.07047,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861722817,0.09596393,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861723031,0.10296574,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861723230,0.07896783,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861723457,0.08746581,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861723633,0.10446212,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861723821,0.09596393,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861724541,0.27442905,117670.0,117660.0,0.81696331]
["bitfinex","BTCUSD",1752861724756,0.27542905,117670.0,117660.0,0.81696346]
["bitfinex","BTCUSD",1752861724969,0.1054622,117670.0,117660.0,0.82546201]
["bitfinex","BTCUSD",1752861725178,0.27542905,117670.0,117660.0,0.81696346]
["bitfinex","BTCUSD",1752861725380,0.1054622,117670.0,117660.0,0.82646209]
["bitfinex","BTCUSD",1752861725603,0.09696393,117670.0,117660.0,0.84263304]
["bitfinex","BTCUSD",1752861725807,0.28392724,117670.0,117660.0,0.31505029]
["bitfinex","BTCUSD",1752861726041,0.33501929,117670.0,117660.0,0.13448]
["bitfinex","BTCUSD",1752861726303,0.27473331,117670.0,117660.0,0.13448]
["bitfinex","BTCUSD",1752861727136,0.36024359,117670.0,117660.0,0.13448]
["bitfinex","BTCUSD",1752861727550,0.36024359,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861727754,0.84615929,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861728387,0.31024359,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861728618,0.36024359,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861729066,0.49368359,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861729892,0.49368359,117670.0,117660.0,0.66539592]
["bitfinex","BTCUSD",1752861730515,0.44368359,117670.0,117660.0,0.68239353]
["bitfinex","BTCUSD",1752861730719,0.39187331,117670.0,117660.0,0.81583353]
["bitfinex","BTCUSD",1752861730859,0.22190646,117670.0,117660.0,0.83283071]
["bitfinex","BTCUSD",1752861731059,0.39187331,117670.0,117660.0,0.83283071]
["bitfinex","BTCUSD",1752861731257,0.40037165,117670.0,117660.0,0.82433216]
["bitfinex","BTCUSD",1752861731462,0.40037165,117670.0,117660.0,0.33841646]
["bitfinex","BTCUSD",1752861731669,0.40037165,117670.0,117660.0,0.82433216]
["bitfinex","BTCUSD",1752861732017,0.40037165,117670.0,117660.0,0.81583353]
["bitfinex","BTCUSD",1752861732209,0.40037165,117670.0,117660.0,0.82433216]
["bitfinex","BTCUSD",1752861732417,0.22190646,117670.0,117660.0,0.83283071]
["bitfinex","BTCUSD",1752861732614,0.39187331,117670.0,117660.0,0.80733476]
["bitfinex","BTCUSD",1752861732854,0.39187331,117670.0,117660.0,0.79883592]
["bitfinex","BTCUSD",1752861733053,0.40737331,117670.0,117660.0,0.31292036]
["bitfinex","BTCUSD",1752861733184,0.39887512,117670.0,117660.0,0.13444]
["bitfinex","BTCUSD",1752861733859,0.39887512,117670.0,117660.0,0.31292036]
["bitfinex","BTCUSD",1752861734220,0.39887512,117670.0,117660.0,0.32141935]
["bitfinex","BTCUSD",1752861734610,0.39887512,117670.0,117660.0,0.32991827]
["bitfinex","BTCUSD",1752861735010,0.39887512,117670.0,117660.0,0.33841704]
["bitfinex","BTCUSD",1752861735139,0.39887512,117670.0,117660.0,0.32991827]
["bitfinex","BTCUSD",1752861735337,0.39887512,117670.0,117660.0,0.32141935]
["bitfinex","BTCUSD",1752861735618,0.39037685,117670.0,117660.0,0.31292036]
["bitfinex","BTCUSD",1752861738181,0.39037685,117670.0,117660.0,0.13444]
["bitfinex","BTCUSD",1752861741508,0.47588713,117670.0,117660.0,0.13444]
["bitfinex","BTCUSD",1752861744312,0.47588713,117670.0,117660.0,0.3044213]
["bitfinex","BTCUSD",1752861744727,0.47588713,117670.0,117660.0,0.17948029]
["bitfinex","BTCUSD",1752861744930,0.47588713,117670.0,117660.0,0.31288029]
["bitfinex","BTCUSD",1752861745343,0.47588713,117670.0,117660.0,0.1344]
["bitfinex","BTCUSD",1752861747267,0.47588713,117670.0,117660.0,0.31288036]
["bitfinex","BTCUSD",1752861747869,0.47588713,117670.0,117660.0,0.14289906]
["bitfinex","BTCUSD",1752861748090,0.47588713,117670.0,117660.0,0.1344]
["bitfinex","BTCUSD",1752861748749,0.47588713,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861750127,0.96180283,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861750858,0.34244713,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861751072,0.47580713,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861752245,0.47650713,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861754385,0.96242283,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861754777,0.47650713,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861766504,0.14771797,117670.0,117660.0,0.51454223]
["bitfinex","BTCUSD",1752861766775,0.001,117670.0,117660.0,0.72762208]
["bitfinex","BTCUSD",1752861766979,0.001,117670.0,117660.0,1.08216293]
["bitfinex","BTCUSD",1752861767613,0.001,117670.0,117660.0,1.16767321]
["bitfinex","BTCUSD",1752861767825,0.001,117670.0,117660.0,1.25343283]
["bitfinex","BTCUSD",1752861768062,0.06699263,117690.0,117680.0,0.22614439]
["bitfinex","BTCUSD",1752861768268,0.06699263,117690.0,117680.0,0.84534009]
["bitfinex","BTCUSD",1752861768485,0.0669927,117690.0,117680.0,0.84747009]
["bitfinex","BTCUSD",1752861768706,0.0669927,117690.0,117680.0,0.85047009]
["bitfinex","BTCUSD",1752861768914,0.0669927,117690.0,117680.0,0.36455439]
["bitfinex","BTCUSD",1752861769115,0.0754893,117690.0,117680.0,0.35605728]
["bitfinex","BTCUSD",1752861769322,0.09945354,117690.0,117680.0,0.32022742]
["bitfinex","BTCUSD",1752861769571,0.09623311,117690.0,117680.0,0.84876481]
["bitfinex","BTCUSD",1752861769849,0.08398562,117690.0,117680.0,0.86446481]
["bitfinex","BTCUSD",1752861770062,0.07648923,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861770269,0.06149624,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861770504,0.07848909,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861770905,0.07848895,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861771265,0.06149624,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861771694,0.07848909,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861772106,0.08698569,117690.0,117680.0,0.38154911]
["bitfinex","BTCUSD",1752861772286,0.09548244,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861772527,0.08698569,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861772675,0.09548237,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861773618,0.09548288,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861773781,0.08698613,117690.0,117680.0,0.86746481]
["bitfinex","BTCUSD",1752861774195,0.09548288,117690.0,117680.0,0.86446481]
["bitfinex","BTCUSD",1752861774410,0.09548288,117690.0,117680.0,0.37854911]
["bitfinex","BTCUSD",1752861774623,0.2451514,117690.0,117680.0,0.13541]
["bitfinex","BTCUSD",1752861774835,0.2451514,117690.0,117680.0,0.32022728]
["bitfinex","BTCUSD",1752861775062,0.25364822,117690.0,117680.0,0.32872446]
["bitfinex","BTCUSD",1752861775273,0.26214511,117690.0,117680.0,0.81677016]
["bitfinex","BTCUSD",1752861775498,0.08898714,117690.0,117680.0,0.82526727]
["bitfinex","BTCUSD",1752861775700,0.06999343,117690.0,117680.0,0.33935157]
["bitfinex","BTCUSD",1752861775908,0.06149646,117690.0,117680.0,0.85936727]
["bitfinex","BTCUSD",1752861776314,0.07848923,117690.0,117680.0,0.85936727]
["bitfinex","BTCUSD",1752861776553,0.06149624,117690.0,117680.0,0.90820853]
["bitfinex","BTCUSD",1752861776761,0.06999263,117690.0,117680.0,0.42229283]
["bitfinex","BTCUSD",1752861776968,0.06999263,117690.0,117680.0,0.85936727]
["bitfinex","BTCUSD",1752861777169,0.06149624,117690.0,117680.0,0.72608727]
["bitfinex","BTCUSD",1752861777381,0.06999256,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861777596,0.06149624,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861777712,0.07848909,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861777916,0.06999256,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861778199,0.07848902,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861778561,0.08698562,117690.0,117680.0,0.72608727]
["bitfinex","BTCUSD",1752861778736,0.06999256,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861778903,0.07848895,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861779106,0.08698555,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861779315,0.07848895,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861779937,0.003,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861780382,0.053,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861781127,0.003,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861781265,0.053,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861781489,0.003,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861781683,0.053,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861782454,0.06149624,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861782668,0.053,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861782807,0.003,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861783267,0.053,117690.0,117680.0,0.37341157]
["bitfinex","BTCUSD",1752861783483,0.06149632,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861783835,0.06149624,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861784204,0.06999263,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861784602,0.06149624,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861784810,0.06999263,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861785040,0.053,117690.0,117680.0,0.94508689]
["bitfinex","BTCUSD",1752861785310,0.06149624,117690.0,117680.0,0.94508689]
["bitfinex","BTCUSD",1752861785536,0.06999263,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861785722,0.07848916,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861786242,0.06999263,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861786477,0.07848916,117690.0,117680.0,0.85932727]
["bitfinex","BTCUSD",1752861786697,0.06999263,117690.0,117680.0,0.84132727]
["bitfinex","BTCUSD",1752861787144,0.06999263,117690.0,117680.0,0.85692727]
["bitfinex","BTCUSD",1752861787601,0.18694685,117680.0,117670.0,0.22584835]
["bitfinex","BTCUSD",1752861787838,0.09463656,117680.0,117670.0,0.82508195]
["bitfinex","BTCUSD",1752861788067,0.25073482,117680.0,117670.0,0.79958788]
["bitfinex","BTCUSD",1752861788311,0.25073482,117680.0,117670.0,0.80808607]
["bitfinex","BTCUSD",1752861788537,0.25073482,117680.0,117670.0,0.82508209]
["bitfinex","BTCUSD",1752861788758,0.25923244,117680.0,117670.0,0.82508209]
["bitfinex","BTCUSD",1752861788957,0.26023244,117680.0,117670.0,0.81658419]
["bitfinex","BTCUSD",1752861789197,0.25173504,117680.0,117670.0,0.81658419]
["bitfinex","BTCUSD",1752861789634,0.25893757,117680.0,117670.0,0.32217037]
["bitfinex","BTCUSD",1752861789833,0.22846504,117670.0,117660.0,1.02139339]
["bitfinex","BTCUSD",1752861789954,0.23061504,117670.0,117660.0,1.15661339]
["bitfinex","BTCUSD",1752861790192,0.23375504,117670.0,117660.0,1.15661339]
["bitfinex","BTCUSD",1752861790414,0.23375504,117670.0,117660.0,0.67069769]
["bitfinex","BTCUSD",1752861790624,0.24945504,117670.0,117660.0,0.66219913]
["bitfinex","BTCUSD",1752861790840,0.24095685,117670.0,117660.0,0.51848029]
["bitfinex","BTCUSD",1752861791054,0.25605685,117670.0,117660.0,0.1342]
["bitfinex","BTCUSD",1752861791487,0.25605685,117670.0,117660.0,0.13416]
["bitfinex","BTCUSD",1752861791909,0.38921685,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861792729,0.25605685,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861794959,0.25605685,117670.0,117660.0,0.17948036]
["bitfinex","BTCUSD",1752861795165,0.25605685,117670.0,117660.0,0.14265906]
["bitfinex","BTCUSD",1752861795574,0.25605685,117670.0,117660.0,0.17948036]
["bitfinex","BTCUSD",1752861795775,0.25605685,117670.0,117660.0,0.31268036]
["bitfinex","BTCUSD",1752861796495,0.24945512,117670.0,117660.0,0.32967812]
["bitfinex","BTCUSD",1752861797853,0.36691512,117670.0,117660.0,0.32963812]
["bitfinex","BTCUSD",1752861798036,0.23375512,117670.0,117660.0,0.81757382]
["bitfinex","BTCUSD",1752861799003,0.05,117670.0,117660.0,0.82607237]
["bitfinex","BTCUSD",1752861799203,0.07549393,117670.0,117660.0,0.93100199]
["bitfinex","BTCUSD",1752861799422,0.07549386,117670.0,117660.0,0.94700199]
["bitfinex","BTCUSD",1752861799558,0.06699574,117670.0,117660.0,0.94700199]
["bitfinex","BTCUSD",1752861799770,0.07549393,117670.0,117660.0,0.86124237]
["bitfinex","BTCUSD",1752861800015,0.07549393,117670.0,117660.0,0.84524237]
["bitfinex","BTCUSD",1752861800215,0.07549393,117670.0,117660.0,0.84217237]
["bitfinex","BTCUSD",1752861800747,0.25395912,117670.0,117660.0,0.83367382]
["bitfinex","BTCUSD",1752861800961,0.25395912,117670.0,117660.0,0.84217252]
["bitfinex","BTCUSD",1752861801173,0.23911338,117670.0,117660.0,0.80907505]
["bitfinex","BTCUSD",1752861801386,0.24225338,117670.0,117660.0,0.81757389]
["bitfinex","BTCUSD",1752861801594,0.24225338,117670.0,117660.0,0.82607259]
["bitfinex","BTCUSD",1752861801809,0.24225338,117670.0,117660.0,0.81757389]
["bitfinex","BTCUSD",1752861802028,0.24225338,117670.0,117660.0,0.80705505]
["bitfinex","BTCUSD",1752861802245,0.25745338,117670.0,117660.0,0.81555397]
["bitfinex","BTCUSD",1752861802662,0.25745338,117670.0,117660.0,0.82405281]
["bitfinex","BTCUSD",1752861802874,0.24225338,117670.0,117660.0,0.81757397]
["bitfinex","BTCUSD",1752861803289,0.24225338,117670.0,117660.0,0.80907505]
["bitfinex","BTCUSD",1752861803495,0.24085685,117670.0,117660.0,0.6200757]
["bitfinex","BTCUSD",1752861803699,0.24085685,117670.0,117660.0,0.790057]
["bitfinex","BTCUSD",1752861803908,0.24085685,117670.0,117660.0,0.6200757]
["bitfinex","BTCUSD",1752861804431,0.24085685,117670.0,117660.0,0.31264036]
["bitfinex","BTCUSD",1752861804742,0.24085685,117670.0,117660.0,0.13416]
["bitfinex","BTCUSD",1752861805146,0.24085685,117670.0,117660.0,0.31264029]
["bitfinex","BTCUSD",1752861806234,0.24085685,117670.0,117660.0,0.32315921]
["bitfinex","BTCUSD",1752861806439,0.24935504,117670.0,117660.0,0.33165798]
["bitfinex","BTCUSD",1752861806640,0.24935504,117670.0,117660.0,0.80907491]
["bitfinex","BTCUSD",1752861806839,0.24935504,117670.0,117660.0,0.6220957]
["bitfinex","BTCUSD",1752861807013,0.24935504,117670.0,117660.0,0.6200757]
["bitfinex","BTCUSD",1752861807211,0.26585504,117670.0,117660.0,0.13416]
["bitfinex","BTCUSD",1752861808859,0.26585504,117670.0,117660.0,0.31264036]
["bitfinex","BTCUSD",1752861809255,0.24935504,117670.0,117660.0,0.31264036]
["bitfinex","BTCUSD",1752861810096,0.24935504,117670.0,117660.0,0.13416]
["bitfinex","BTCUSD",1752861811419,0.24935504,117670.0,117660.0,0.3041413]
["bitfinex","BTCUSD",1752861811717,0.24935504,117670.0,117660.0,0.31264036]
["bitfinex","BTCUSD",1752861811966,0.23375504,117670.0,117660.0,0.81753382]
["bitfinex","BTCUSD",1752861812186,0.23061504,117670.0,117660.0,0.81753382]
["bitfinex","BTCUSD",1752861812368,0.23061504,117670.0,117660.0,0.91179214]
["bitfinex","BTCUSD",1752861812532,0.06064776,117670.0,117660.0,0.70137107]
["bitfinex","BTCUSD",1752861812743,0.05,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752861812945,0.07618959,117690.0,117680.0,0.19544446]
["bitfinex","BTCUSD",1752861813126,0.03468583,117690.0,117680.0,0.84065727]
["bitfinex","BTCUSD",1752861813327,0.00849624,117690.0,117680.0,0.72562727]
["bitfinex","BTCUSD",1752861813553,0.07548895,117690.0,117680.0,0.85874727]
["bitfinex","BTCUSD",1752861813734,0.09248201,117690.0,117680.0,0.85874727]
["bitfinex","BTCUSD",1752861813934,0.07748895,117690.0,117680.0,0.85874727]
["bitfinex","BTCUSD",1752861814353,0.06699444,117680.0,117670.0,0.20196302]
["bitfinex","BTCUSD",1752861814568,0.05204,117680.0,117670.0,0.81647655]
["bitfinex","BTCUSD",1752861814766,0.06053704,117680.0,117670.0,0.83147655]
["bitfinex","BTCUSD",1752861814972,0.06699422,117680.0,117670.0,0.83147655]
["bitfinex","BTCUSD",1752861815600,0.06799422,117680.0,117670.0,0.83147655]
["bitfinex","BTCUSD",1752861815801,0.07649162,117680.0,117670.0,0.83147655]
["bitfinex","BTCUSD",1752861816044,0.06799422,117680.0,117670.0,0.83147655]
["bitfinex","BTCUSD",1752861816669,0.05949697,117680.0,117670.0,0.83147655]
["bitfinex","BTCUSD",1752861817361,0.051,117680.0,117670.0,0.92602059]
["bitfinex","BTCUSD",1752861817562,0.051,117680.0,117670.0,0.84956655]
["bitfinex","BTCUSD",1752861818723,0.05949697,117680.0,117670.0,0.84956655]
["bitfinex","BTCUSD",1752861818932,0.051,117680.0,117670.0,0.84956655]
["bitfinex","BTCUSD",1752861819500,0.051,117680.0,117670.0,0.87506497]
["bitfinex","BTCUSD",1752861819718,0.001,117680.0,117670.0,0.87506497]
["bitfinex","BTCUSD",1752861819918,0.001,117680.0,117670.0,1.30082459]
["bitfinex","BTCUSD",1752861820350,0.001,117680.0,117670.0,1.21506497]
["bitfinex","BTCUSD",1752861821739,0.05,117690.0,117680.0,0.1869338]
["bitfinex","BTCUSD",1752861821945,0.08618751,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752861822146,0.09133751,117700.0,117690.0,0.81644348]
["bitfinex","BTCUSD",1752861822368,0.08284148,117700.0,117690.0,0.81644348]
["bitfinex","BTCUSD",1752861822518,0.08618751,117700.0,117690.0,0.81644348]
["bitfinex","BTCUSD",1752861822761,0.26975714,117700.0,117690.0,0.80794709]
["bitfinex","BTCUSD",1752861822985,0.27676147,117700.0,117690.0,0.80794709]
["bitfinex","BTCUSD",1752861823215,0.26717353,117700.0,117690.0,0.13312]
["bitfinex","BTCUSD",1752861823688,0.26817353,117700.0,117690.0,0.13312]
["bitfinex","BTCUSD",1752861823892,0.27017353,117700.0,117690.0,0.13312]
["bitfinex","BTCUSD",1752861825474,0.27017353,117700.0,117690.0,0.32801437]
["bitfinex","BTCUSD",1752861825696,0.27017353,117700.0,117690.0,0.31951769]
["bitfinex","BTCUSD",1752861825898,0.27017353,117700.0,117690.0,0.14108283]
["bitfinex","BTCUSD",1752861826098,0.26947353,117700.0,117690.0,0.13312]
["bitfinex","BTCUSD",1752861827302,0.22844959,117680.0,117670.0,0.2120399]
["bitfinex","BTCUSD",1752861827474,0.24010241,117680.0,117670.0,0.2120399]
["bitfinex","BTCUSD",1752861827835,0.25570241,117680.0,117670.0,0.14115629]
["bitfinex","BTCUSD",1752861828039,0.34121269,117680.0,117670.0,0.13308]
["bitfinex","BTCUSD",1752861828805,0.17846519,117670.0,117660.0,1.00439568]
["bitfinex","BTCUSD",1752861829006,0.18696331,117670.0,117660.0,1.16424754]
["bitfinex","BTCUSD",1752861829345,0.18900331,117670.0,117660.0,1.16424754]
["bitfinex","BTCUSD",1752861829749,0.18900331,117670.0,117660.0,1.17274617]
["bitfinex","BTCUSD",1752861829965,0.18900331,117670.0,117660.0,1.16424754]
["bitfinex","BTCUSD",1752861830194,0.18900331,117670.0,117660.0,1.16624754]
["bitfinex","BTCUSD",1752861830399,0.18900331,117670.0,117660.0,0.54729184]
["bitfinex","BTCUSD",1752861830522,0.18900331,117670.0,117660.0,1.16824754]
["bitfinex","BTCUSD",1752861830724,0.38900331,117670.0,117660.0,1.16824754]
["bitfinex","BTCUSD",1752861830933,0.39750129,117670.0,117660.0,1.16824754]
["bitfinex","BTCUSD",1752861831166,0.39750129,117670.0,117660.0,1.17674617]
["bitfinex","BTCUSD",1752861831336,0.22753386,117670.0,117660.0,1.22049263]
["bitfinex","BTCUSD",1752861831666,0.20849776,117670.0,117660.0,1.20094472]
["bitfinex","BTCUSD",1752861831831,0.21699566,117670.0,117660.0,1.20094472]
["bitfinex","BTCUSD",1752861832267,0.2339919,117670.0,117660.0,1.20094472]
["bitfinex","BTCUSD",1752861832486,0.2339919,117670.0,117660.0,1.22590551]
["bitfinex","BTCUSD",1752861832832,0.24249017,117670.0,117660.0,1.22590551]
["bitfinex","BTCUSD",1752861833041,0.41449702,117670.0,117660.0,0.86469088]
["bitfinex","BTCUSD",1752861833244,0.40061165,117670.0,117660.0,0.70729287]
["bitfinex","BTCUSD",1752861833415,0.40061165,117670.0,117660.0,1.19320857]
["bitfinex","BTCUSD",1752861833655,0.2275348,117670.0,117660.0,0.71579142]
["bitfinex","BTCUSD",1752861833871,0.2275348,117670.0,117660.0,1.17674633]
["bitfinex","BTCUSD",1752861834078,0.39750165,117670.0,117660.0,1.15974915]
["bitfinex","BTCUSD",1752861834283,0.39750165,117670.0,117660.0,1.1767464]
["bitfinex","BTCUSD",1752861834905,0.39750165,117670.0,117660.0,1.03520785]
["bitfinex","BTCUSD",1752861835109,0.39750165,117670.0,117660.0,1.17674648]
["bitfinex","BTCUSD",1752861835243,0.2275348,117670.0,117660.0,1.18524503]
["bitfinex","BTCUSD",1752861835660,0.39750165,117670.0,117660.0,1.15974915]
["bitfinex","BTCUSD",1752861835831,0.39750165,117670.0,117660.0,1.15125038]
["bitfinex","BTCUSD",1752861836036,0.39750165,117670.0,117660.0,1.1597493]
["bitfinex","BTCUSD",1752861836268,0.41601165,117670.0,117660.0,1.1597493]
["bitfinex","BTCUSD",1752861836473,0.41601165,117670.0,117660.0,1.16824814]
["bitfinex","BTCUSD",1752861836681,0.41601165,117670.0,117660.0,0.83674691]
["bitfinex","BTCUSD",1752861837117,0.40061165,117670.0,117660.0,0.83674691]
["bitfinex","BTCUSD",1752861837491,0.26699574,117670.0,117660.0,0.86473546]
["bitfinex","BTCUSD",1752861837661,0.26699574,117670.0,117660.0,0.86273546]
["bitfinex","BTCUSD",1752861837874,0.27549393,117670.0,117660.0,0.86273546]
["bitfinex","BTCUSD",1752861838070,0.2839922,117670.0,117660.0,0.86273546]
["bitfinex","BTCUSD",1752861838231,0.2839922,117670.0,117660.0,0.85974546]
["bitfinex","BTCUSD",1752861838456,0.45395905,117670.0,117660.0,0.85974546]
["bitfinex","BTCUSD",1752861838659,0.45395963,117670.0,117660.0,0.85774561]
["bitfinex","BTCUSD",1752861838860,0.45395963,117670.0,117660.0,0.84224561]
["bitfinex","BTCUSD",1752861839501,0.27549444,117670.0,117660.0,0.84224525]
["bitfinex","BTCUSD",1752861839700,0.45395963,117670.0,117660.0,0.84224525]
["bitfinex","BTCUSD",1752861840446,0.26699595,117670.0,117660.0,0.84224488]
["bitfinex","BTCUSD",1752861840603,0.26699595,117670.0,117660.0,0.72440488]
["bitfinex","BTCUSD",1752861840831,0.45395912,117670.0,117660.0,0.84894633]
["bitfinex","BTCUSD",1752861841212,0.27549393,117670.0,117660.0,0.85744488]
["bitfinex","BTCUSD",1752861841410,0.44546078,117670.0,117660.0,0.84894633]
["bitfinex","BTCUSD",1752861841820,0.27549393,117670.0,117660.0,0.85744488]
["bitfinex","BTCUSD",1752861842277,0.45395905,117670.0,117660.0,0.85744488]
["bitfinex","BTCUSD",1752861842499,0.45395905,117670.0,117660.0,0.84224488]
["bitfinex","BTCUSD",1752861843249,0.45395905,117670.0,117660.0,0.8252477]
["bitfinex","BTCUSD",1752861843514,0.49027905,117670.0,117660.0,0.31185569]
["bitfinex","BTCUSD",1752861843716,0.48178129,117670.0,117660.0,0.33735236]
["bitfinex","BTCUSD",1752861843939,0.49027963,117670.0,117660.0,0.83176669]
["bitfinex","BTCUSD",1752861844149,0.48178165,117670.0,117660.0,0.82326806]
["bitfinex","BTCUSD",1752861844330,0.46478519,117670.0,117660.0,0.62779009]
["bitfinex","BTCUSD",1752861844547,0.46478519,117670.0,117660.0,0.67323031]
["bitfinex","BTCUSD",1752861844747,0.46478519,117670.0,117660.0,0.80623031]
["bitfinex","BTCUSD",1752861845768,0.44968519,117670.0,117660.0,0.81472908]
["bitfinex","BTCUSD",1752861845986,0.44968519,117670.0,117660.0,0.82322778]
["bitfinex","BTCUSD",1752861846536,0.44968519,117670.0,117660.0,0.62775009]
["bitfinex","BTCUSD",1752861846710,0.46588519,117670.0,117660.0,0.62775009]
["bitfinex","BTCUSD",1752861846844,0.46588519,117670.0,117660.0,0.14183439]
["bitfinex","BTCUSD",1752861847047,0.46588519,117670.0,117660.0,0.31181569]
["bitfinex","BTCUSD",1752861847860,0.46588519,117670.0,117660.0,0.21008896]
["bitfinex","BTCUSD",1752861848353,0.45738685,117670.0,117660.0,0.32031475]
["bitfinex","BTCUSD",1752861849335,0.45738685,117670.0,117660.0,0.32881374]
["bitfinex","BTCUSD",1752861850230,0.45738685,117670.0,117660.0,0.14183439]
["bitfinex","BTCUSD",1752861852304,0.45738685,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1752861853815,0.45738685,117670.0,117660.0,0.14195207]
["bitfinex","BTCUSD",1752861854067,0.45738685,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1752861854817,0.44646343,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1752861855650,0.25738685,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1752861856697,0.25738685,117670.0,117660.0,0.31248036]
["bitfinex","BTCUSD",1752861856875,0.25738685,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1752861857584,0.25738685,117670.0,117660.0,0.31248036]
["bitfinex","BTCUSD",1752861858180,0.25738685,117670.0,117660.0,0.32039879]
["bitfinex","BTCUSD",1752861858628,0.25738685,117670.0,117660.0,0.14191843]
["bitfinex","BTCUSD",1752861859470,0.25738685,117670.0,117660.0,0.134]
["bitfinex","BTCUSD",1752861861383,0.25738685,117670.0,117660.0,0.14206625]
["bitfinex","BTCUSD",1752861862195,0.24198317,117670.0,117660.0,0.80859224]
["bitfinex","BTCUSD",1752861862409,0.23894317,117670.0,117660.0,0.81709116]
["bitfinex","BTCUSD",1752861862762,0.24198317,117670.0,117660.0,0.82559]
["bitfinex","BTCUSD",1752861862970,0.24198317,117670.0,117660.0,0.83408877]
["bitfinex","BTCUSD",1752861863171,0.24198317,117670.0,117660.0,0.3396743]
["bitfinex","BTCUSD",1752861863365,0.24198317,117670.0,117660.0,0.82559]
["bitfinex","BTCUSD",1752861864128,0.24198317,117670.0,117660.0,0.92834695]
["bitfinex","BTCUSD",1752861864937,0.24198317,117670.0,117660.0,0.82559]
["bitfinex","BTCUSD",1752861865127,0.25808317,117670.0,117660.0,0.18117755]
["bitfinex","BTCUSD",1752861865312,0.25808317,117670.0,117660.0,0.79788325]
["bitfinex","BTCUSD",1752861865727,0.24958512,117670.0,117660.0,0.79788325]
["bitfinex","BTCUSD",1752861866004,0.24958512,117670.0,117660.0,0.31196755]
["bitfinex","BTCUSD",1752861866407,0.24958512,117670.0,117660.0,0.13392]
["bitfinex","BTCUSD",1752861866747,0.46608512,117670.0,117660.0,0.13392]
["bitfinex","BTCUSD",1752861867800,0.46608512,117670.0,117660.0,0.31240029]
["bitfinex","BTCUSD",1752861867997,0.44958512,117670.0,117660.0,0.32089921]
["bitfinex","BTCUSD",1752861868206,0.43348512,117670.0,117660.0,0.33152805]
["bitfinex","BTCUSD",1752861868407,0.43348512,117670.0,117660.0,0.83377892]
["bitfinex","BTCUSD",1752861868547,0.43348512,117670.0,117660.0,0.82528015]
["bitfinex","BTCUSD",1752861868748,0.43348512,117670.0,117660.0,0.33086561]
["bitfinex","BTCUSD",1752861868951,0.43348512,117670.0,117660.0,0.81678131]
["bitfinex","BTCUSD",1752861869407,0.44198317,117670.0,117660.0,0.90254093]
["bitfinex","BTCUSD",1752861869631,0.44198317,117670.0,117660.0,0.41658523]
["bitfinex","BTCUSD",1752861869825,0.44198317,117670.0,117660.0,0.90250093]
["bitfinex","BTCUSD",1752861870006,0.44198317,117670.0,117660.0,0.81674131]
["bitfinex","BTCUSD",1752861870555,0.44198317,117670.0,117660.0,0.82524015]
["bitfinex","BTCUSD",1752861871593,0.44198317,117670.0,117660.0,0.1438464]
["bitfinex","BTCUSD",1752861871776,0.44938512,117670.0,117660.0,0.1417164]
["bitfinex","BTCUSD",1752861871928,0.44938512,117670.0,117660.0,0.6276321]
["bitfinex","BTCUSD",1752861872135,0.44938512,117670.0,117660.0,0.1417164]
["bitfinex","BTCUSD",1752861872344,0.44938512,117670.0,117660.0,0.13388]
["bitfinex","BTCUSD",1752861872522,0.46578512,117670.0,117660.0,0.14194705]
["bitfinex","BTCUSD",1752861873284,0.46578512,117670.0,117660.0,0.13388]
["bitfinex","BTCUSD",1752861873928,0.46578512,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861874146,1.1700911,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861874409,0.6841754,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861874618,1.1700911,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752861875625,0.1870107,117640.0,117630.0,0.13288]
["bitfinex","BTCUSD",1752861875833,0.2049607,117640.0,117630.0,0.13303015]
["bitfinex","BTCUSD",1752861876258,0.2080207,117640.0,117630.0,0.3030548]
["bitfinex","BTCUSD",1752861876938,0.2080207,117640.0,117630.0,0.3040548]
["bitfinex","BTCUSD",1752861877357,0.2080207,117640.0,117630.0,0.13403015]
["bitfinex","BTCUSD",1752861877563,0.2580207,117640.0,117630.0,0.13403015]
["bitfinex","BTCUSD",1752861877766,0.2737207,117640.0,117630.0,0.13403015]
["bitfinex","BTCUSD",1752861879678,0.2737207,117640.0,117630.0,0.13303015]
["bitfinex","BTCUSD",1752861879897,0.2737207,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861880313,0.2747207,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861881606,0.2590207,117640.0,117630.0,0.1701748]
["bitfinex","BTCUSD",1752861881823,0.2590207,117640.0,117630.0,0.17867596]
["bitfinex","BTCUSD",1752861882028,0.2590207,117640.0,117630.0,0.17867603]
["bitfinex","BTCUSD",1752861882230,0.25052056,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861882434,0.25052056,117640.0,117630.0,0.17867603]
["bitfinex","BTCUSD",1752861883048,0.25052056,117640.0,117630.0,0.18717719]
["bitfinex","BTCUSD",1752861883249,0.25052056,117640.0,117630.0,0.17867603]
["bitfinex","BTCUSD",1752861883457,0.2420202,117640.0,117630.0,0.17867603]
["bitfinex","BTCUSD",1752861883652,0.2420202,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861884775,0.2420202,117640.0,117630.0,0.17867596]
["bitfinex","BTCUSD",1752861884979,0.2420202,117640.0,117630.0,0.1701748]
["bitfinex","BTCUSD",1752861885831,0.2420202,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861886475,0.2420202,117640.0,117630.0,0.17867603]
["bitfinex","BTCUSD",1752861887056,0.2420202,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861889069,0.2420202,117640.0,117630.0,0.1701748]
["bitfinex","BTCUSD",1752861889280,0.2420202,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861890773,0.2420202,117640.0,117630.0,0.1701748]
["bitfinex","BTCUSD",1752861890884,0.2420202,117640.0,117630.0,0.17867596]
["bitfinex","BTCUSD",1752861891114,0.2420202,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861891997,0.2420202,117640.0,117630.0,0.18717719]
["bitfinex","BTCUSD",1752861892234,0.2261202,117640.0,117630.0,0.18717719]
["bitfinex","BTCUSD",1752861892441,0.05949985,117640.0,117630.0,0.70811469]
["bitfinex","BTCUSD",1752861892639,0.001,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861893017,0.051,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861893218,0.05949985,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861894464,0.051,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861895876,0.05949993,117640.0,117630.0,0.38208971]
["bitfinex","BTCUSD",1752861896110,0.05949993,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861896273,0.07650007,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861896469,0.06799993,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861897171,0.07650007,117640.0,117630.0,0.86800541]
["bitfinex","BTCUSD",1752861897345,0.26862092,117640.0,117630.0,0.33899914]
["bitfinex","BTCUSD",1752861897653,0.26742099,117640.0,117630.0,0.3029748]
["bitfinex","BTCUSD",1752861897908,0.26742099,117640.0,117630.0,0.31997719]
["bitfinex","BTCUSD",1752861898150,0.25042063,117640.0,117630.0,0.31147603]
["bitfinex","BTCUSD",1752861898400,0.2419202,117640.0,117630.0,0.14145138]
["bitfinex","BTCUSD",1752861898640,0.2419202,117640.0,117630.0,0.31997719]
["bitfinex","BTCUSD",1752861899301,0.2419202,117640.0,117630.0,0.32847827]
["bitfinex","BTCUSD",1752861899772,0.2419202,117640.0,117630.0,0.3029748]
["bitfinex","BTCUSD",1752861899979,0.2419202,117640.0,117630.0,0.13295015]
["bitfinex","BTCUSD",1752861900220,0.2419202,117640.0,117630.0,0.3029748]
["bitfinex","BTCUSD",1752861900425,0.2419202,117640.0,117630.0,0.13295015]
["bitfinex","BTCUSD",1752861900638,0.2569202,117640.0,117630.0,0.13295015]
["bitfinex","BTCUSD",1752861901254,0.2569202,117640.0,117630.0,0.31147588]
["bitfinex","BTCUSD",1752861901391,0.2419202,117640.0,117630.0,0.31147588]
["bitfinex","BTCUSD",1752861902073,0.2419202,117640.0,117630.0,0.31147603]
["bitfinex","BTCUSD",1752861902403,0.2419202,117640.0,117630.0,0.31997719]
["bitfinex","BTCUSD",1752861902803,0.2419202,117640.0,117630.0,0.3284782]
["bitfinex","BTCUSD",1752861903452,0.2419202,117640.0,117630.0,0.31997719]
["bitfinex","BTCUSD",1752861904092,0.2419202,117640.0,117630.0,0.14145138]
["bitfinex","BTCUSD",1752861904312,0.2419202,117640.0,117630.0,0.13295015]
["bitfinex","BTCUSD",1752861904542,0.7431359,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861904795,0.96140618,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861905452,1.44802188,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861905670,0.96210618,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861906105,1.44802188,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861906588,1.78702188,117640.0,117630.0,0.00015015]
["bitfinex","BTCUSD",1752861906776,1.78802188,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861906996,1.80186273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861907255,1.87962839,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861907429,2.18970839,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861907647,2.39378839,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861908087,2.41865728,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861908308,2.42065728,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861908541,2.42365728,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861908999,1.98226273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861909209,1.97198273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861909440,2.07198273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861909650,2.07598273,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861910097,2.08391518,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861910323,2.23391518,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861910565,2.24977543,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861910993,2.25572215,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861911431,2.25571884,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861914039,2.2834845,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861914282,2.8194002,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861914509,2.84526909,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861914741,2.35935339,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861915123,2.86349438,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861915351,2.37757868,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861916058,2.86349438,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861916301,2.84526909,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861916530,7.86348283,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861919341,7.37756713,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861919787,7.86348283,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861920232,7.37756713,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861920683,7.37754791,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752861920907,0.7551741,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861921133,1.01721352,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861921353,1.02511087,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861921567,1.02825087,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861922032,1.53970657,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861922254,1.54170657,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861922488,0.54700628,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861922762,1.03292198,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861922988,1.15796198,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861923209,1.20006463,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861923427,1.33282463,117610.0,117600.0,0.00434]
["bitfinex","BTCUSD",1752861923853,1.33282463,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861924288,1.3571216,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861924499,1.35735764,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861925359,1.36525576,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861926255,1.36519317,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861927110,0.87927747,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861927333,1.36519317,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861928738,1.34879317,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861931067,1.36429317,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861931707,1.23153317,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861931910,1.36429317,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861932085,1.23157001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861932295,1.36433001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861934420,1.56433001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861934641,1.58043001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861936322,1.58638245,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861937707,1.57028245,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861937914,1.08436675,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861938127,1.56433001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861938326,1.57028587,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861938547,1.56433001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861938795,1.41607001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861939245,1.54883001,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861939716,1.54091914,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861939953,1.52509739,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861941414,1.54342112,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861941627,1.52509739,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861941836,1.54342116,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861942047,1.54342114,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861942846,1.55962114,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861944462,1.07370544,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861944662,1.54129739,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861944915,1.55961793,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861945345,1.54341793,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752861946558,0.55310868,117610.0,117600.0,0.02059]
["bitfinex","BTCUSD",1752861946769,0.47756868,117610.0,117600.0,0.03936]
["bitfinex","BTCUSD",1752861946974,0.66028868,117610.0,117600.0,0.03936]
["bitfinex","BTCUSD",1752861948152,1.231964,117610.0,117600.0,0.03936]
["bitfinex","BTCUSD",1752861948355,1.14620438,117610.0,117600.0,0.03936]
["bitfinex","BTCUSD",1752861949630,1.14620438,117610.0,117600.0,0.03639]
["bitfinex","BTCUSD",1752861950956,0.66028868,117610.0,117600.0,0.03639]
["bitfinex","BTCUSD",1752861951159,1.14620438,117610.0,117600.0,0.03639]
["bitfinex","BTCUSD",1752861951573,1.14620438,117610.0,117600.0,0.03936]
["bitfinex","BTCUSD",1752861951992,0.61028868,117610.0,117600.0,0.03936]
["bitfinex","BTCUSD",1752861952217,0.2635021,117610.0,117600.0,0.24059645]
["bitfinex","BTCUSD",1752861952469,0.22200441,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861952692,0.27200441,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861952931,0.07200441,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861953184,0.08050694,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861953636,0.07200441,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861953902,0.08050687,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861954605,0.18050687,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861954785,0.1890094,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861955317,0.1890094,117610.0,117600.0,0.24344074]
["bitfinex","BTCUSD",1752861955532,0.197512,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861956350,0.1890094,117610.0,117600.0,0.72935644]
["bitfinex","BTCUSD",1752861956759,0.1890094,117610.0,117600.0,0.24344074]
["bitfinex","BTCUSD",1752861956987,0.1890094,117610.0,117600.0,0.86207644]
["bitfinex","BTCUSD",1752861957541,0.18050687,117610.0,117600.0,0.9285392]
["bitfinex","BTCUSD",1752861957747,0.105,117610.0,117600.0,0.9285392]
["bitfinex","BTCUSD",1752861957946,0.005,117610.0,117600.0,1.42899575]
["bitfinex","BTCUSD",1752861958792,0.003,117610.0,117600.0,1.76899575]
["bitfinex","BTCUSD",1752861958971,0.05,117620.0,117610.0,0.22706071]
["bitfinex","BTCUSD",1752861959183,0.06,117630.0,117620.0,0.22704408]
["bitfinex","BTCUSD",1752861959361,0.06,117630.0,117620.0,0.85063978]
["bitfinex","BTCUSD",1752861959566,0.01,117630.0,117620.0,0.85063978]
["bitfinex","BTCUSD",1752861959893,0.09400318,117630.0,117620.0,0.36472408]
["bitfinex","BTCUSD",1752861960076,0.09400318,117630.0,117620.0,0.85063978]
["bitfinex","BTCUSD",1752861960277,0.26402783,117630.0,117620.0,0.16918]
["bitfinex","BTCUSD",1752861960591,0.28284872,117630.0,117620.0,0.36472452]
["bitfinex","BTCUSD",1752861960829,0.28284872,117630.0,117620.0,0.37322618]
["bitfinex","BTCUSD",1752861961004,0.2658472,117630.0,117620.0,0.03349]
["bitfinex","BTCUSD",1752861961195,0.08750311,117630.0,117620.0,0.22903416]
["bitfinex","BTCUSD",1752861961404,0.0875026,117630.0,117620.0,0.2405456]
["bitfinex","BTCUSD",1752861961626,0.25752725,117630.0,117620.0,0.23204416]
["bitfinex","BTCUSD",1752861961974,0.0885026,117630.0,117620.0,0.2405456]
["bitfinex","BTCUSD",1752861962191,0.08000152,117630.0,117620.0,0.2405456]
["bitfinex","BTCUSD",1752861962404,0.08000152,117630.0,117620.0,0.81222092]
["bitfinex","BTCUSD",1752861962817,0.07150065,117630.0,117620.0,0.81222092]
["bitfinex","BTCUSD",1752861963025,0.08000152,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861963585,0.08850246,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861963740,0.08000152,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861963943,0.08000144,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861964153,0.063,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861964355,0.08000137,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861964574,0.0800013,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861964781,0.09700325,117630.0,117620.0,0.7264613]
["bitfinex","BTCUSD",1752861965212,0.26702899,117630.0,117620.0,0.21504091]
["bitfinex","BTCUSD",1752861965428,0.26702899,117630.0,117620.0,0.3650843]
["bitfinex","BTCUSD",1752861965873,0.25852812,117630.0,117620.0,0.3650843]
["bitfinex","BTCUSD",1752861966302,0.24152588,117630.0,117620.0,0.34808098]
["bitfinex","BTCUSD",1752861966525,0.23302465,117630.0,117620.0,0.16653]
["bitfinex","BTCUSD",1752861966967,0.71894035,117630.0,117620.0,0.15043]
["bitfinex","BTCUSD",1752861967179,0.23501465,117630.0,117620.0,0.15043]
["bitfinex","BTCUSD",1752861967382,0.23501465,117630.0,117620.0,0.34537105]
["bitfinex","BTCUSD",1752861967604,0.23302465,117630.0,117620.0,0.34537105]
["bitfinex","BTCUSD",1752861968040,0.23302465,117630.0,117620.0,0.16683]
["bitfinex","BTCUSD",1752861968248,0.23302465,117630.0,117620.0,0.15043]
["bitfinex","BTCUSD",1752861969425,0.23302465,117630.0,117620.0,0.32897105]
["bitfinex","BTCUSD",1752861970039,0.23302465,117630.0,117620.0,0.15043]
["bitfinex","BTCUSD",1752861970464,0.23813465,117630.0,117620.0,0.13507]
["bitfinex","BTCUSD",1752861970998,0.80956063,117630.0,117620.0,0.13308]
["bitfinex","BTCUSD",1752861971401,0.32364493,117630.0,117620.0,0.13308]
["bitfinex","BTCUSD",1752861972450,0.22854091,117620.0,117610.0,0.34610623]
["bitfinex","BTCUSD",1752861972674,0.22854091,117620.0,117610.0,0.36506114]
["bitfinex","BTCUSD",1752861974462,0.22854091,117620.0,117610.0,0.37356345]
["bitfinex","BTCUSD",1752861974880,0.22854091,117620.0,117610.0,0.36506114]
["bitfinex","BTCUSD",1752861975797,0.22854091,117620.0,117610.0,0.37356345]
["bitfinex","BTCUSD",1752861976387,0.06700354,117620.0,117610.0,0.38206562]
["bitfinex","BTCUSD",1752861976613,0.05,117620.0,117610.0,0.38206562]
["bitfinex","BTCUSD",1752861976856,0.0585013,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861977500,0.08400607,117620.0,117610.0,0.38206562]
["bitfinex","BTCUSD",1752861977681,0.08400607,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861978315,0.08400599,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861978925,0.06700267,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861979314,0.0585013,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861979726,0.07550426,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861979929,0.08400607,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861980137,0.08400599,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861980338,0.07550426,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861981021,0.05,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861981232,0.06700282,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861981672,0.08400621,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861982098,0.06700274,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861982300,0.07550426,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861982689,0.06700267,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861982905,0.07550426,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861983049,0.07550419,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861983238,0.08400585,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861983880,0.09250766,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861984670,0.08400585,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861985100,0.09250766,117620.0,117610.0,0.86798132]
["bitfinex","BTCUSD",1752861985278,0.26254741,117620.0,117610.0,0.35415345]
["bitfinex","BTCUSD",1752861985475,0.26254741,117620.0,117610.0,0.84857139]
["bitfinex","BTCUSD",1752861986357,0.24554452,117620.0,117610.0,0.35374876]
["bitfinex","BTCUSD",1752861986559,0.24554452,117620.0,117610.0,0.36225114]
["bitfinex","BTCUSD",1752861987216,0.24554452,117620.0,117610.0,0.37075338]
["bitfinex","BTCUSD",1752861987470,0.06700347,117620.0,117610.0,0.38226555]
["bitfinex","BTCUSD",1752861987699,0.24554445,117620.0,117610.0,0.38226555]
["bitfinex","BTCUSD",1752861987944,0.2540464,117620.0,117610.0,0.37376338]
["bitfinex","BTCUSD",1752861988170,0.07550535,117620.0,117610.0,0.38226555]
["bitfinex","BTCUSD",1752861989111,0.24554445,117620.0,117610.0,0.36526114]
["bitfinex","BTCUSD",1752861989598,0.23704279,117620.0,117610.0,0.33714876]
["bitfinex","BTCUSD",1752861989850,0.23704279,117620.0,117610.0,0.20410876]
["bitfinex","BTCUSD",1752861990135,0.22854098,117620.0,117610.0,0.33027136]
["bitfinex","BTCUSD",1752861990377,0.23053098,117620.0,117610.0,0.00195]
["bitfinex","BTCUSD",1752861990616,0.22855623,117610.0,117600.0,0.31348968]
["bitfinex","BTCUSD",1752861990873,0.23069623,117610.0,117600.0,0.33247597]
["bitfinex","BTCUSD",1752861991104,0.23069623,117610.0,117600.0,0.32397286]
["bitfinex","BTCUSD",1752861991337,0.22855623,117610.0,117600.0,0.31546968]
["bitfinex","BTCUSD",1752861991567,0.22855623,117610.0,117600.0,0.32397293]
["bitfinex","BTCUSD",1752861991807,0.23069623,117610.0,117600.0,0.33347611]
["bitfinex","BTCUSD",1752861992278,0.22855623,117610.0,117600.0,0.33347611]
["bitfinex","BTCUSD",1752861992779,0.23705869,117610.0,117600.0,0.36698211]
["bitfinex","BTCUSD",1752861993061,0.23705869,117610.0,117600.0,0.35847922]
["bitfinex","BTCUSD",1752861993534,0.23705869,117610.0,117600.0,0.36698225]
["bitfinex","BTCUSD",1752861994191,0.05,117610.0,117600.0,0.36698153]
["bitfinex","BTCUSD",1752861994622,0.0585021,117610.0,117600.0,0.36698153]
["bitfinex","BTCUSD",1752861994846,0.05,117610.0,117600.0,0.36698153]
["bitfinex","BTCUSD",1752861995080,0.05,117610.0,117600.0,0.36999153]
["bitfinex","BTCUSD",1752861995292,0.05,117610.0,117600.0,0.87330723]
["bitfinex","BTCUSD",1752861995711,0.10321295,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752861995907,0.0592013,117620.0,117610.0,0.20055071]
["bitfinex","BTCUSD",1752861996111,0.0507,117620.0,117610.0,0.71736641]
["bitfinex","BTCUSD",1752861996324,0.06,117630.0,117610.0,1.07190726]
["bitfinex","BTCUSD",1752861996548,0.01,117630.0,117620.0,0.84507978]
["bitfinex","BTCUSD",1752861996761,0.01,117630.0,117620.0,1.29037025]
["bitfinex","BTCUSD",1752861997382,0.01,117630.0,117620.0,0.71869493]
["bitfinex","BTCUSD",1752861997606,0.01,117630.0,117620.0,1.20461063]
["bitfinex","BTCUSD",1752861998062,0.01,117630.0,117620.0,0.71869493]
["bitfinex","BTCUSD",1752861998420,0.012,117630.0,117620.0,1.07189063]
["bitfinex","BTCUSD",1752861998798,0.012,117630.0,117620.0,1.20481063]
["bitfinex","BTCUSD",1752861999021,0.013,117630.0,117620.0,1.20481063]
["bitfinex","BTCUSD",1752861999219,0.013,117630.0,117620.0,1.29057025]
["bitfinex","BTCUSD",1752862002328,0.013,117630.0,117620.0,0.71889493]
["bitfinex","BTCUSD",1752862002549,0.003,117630.0,117620.0,1.20481063]
["bitfinex","BTCUSD",1752862006156,0.003,117630.0,117620.0,0.71889493]
["bitfinex","BTCUSD",1752862006381,0.003,117630.0,117620.0,1.20481063]
["bitfinex","BTCUSD",1752862006593,0.02000137,117630.0,117620.0,1.05734978]
["bitfinex","BTCUSD",1752862006794,0.02850238,117630.0,117620.0,1.17135978]
["bitfinex","BTCUSD",1752862007019,0.08914346,117630.0,117620.0,1.15623978]
["bitfinex","BTCUSD",1752862007228,0.27073927,117630.0,117620.0,1.15623978]
["bitfinex","BTCUSD",1752862007426,0.26766927,117630.0,117620.0,0.52052098]
["bitfinex","BTCUSD",1752862007637,0.2693379,117630.0,117620.0,0.31134091]
["bitfinex","BTCUSD",1752862007871,0.2693379,117630.0,117620.0,0.3283443]
["bitfinex","BTCUSD",1752862008080,0.25233581,117630.0,117620.0,0.31984264]
["bitfinex","BTCUSD",1752862008970,0.25233581,117630.0,117620.0,0.31134098]
["bitfinex","BTCUSD",1752862009208,0.28706939,117630.0,117620.0,0.1328]
["bitfinex","BTCUSD",1752862009450,0.25903465,117630.0,117620.0,0.1328]
["bitfinex","BTCUSD",1752862011389,0.25903465,117630.0,117620.0,0.3028391]
["bitfinex","BTCUSD",1752862011586,0.22516465,117630.0,117620.0,0.31332091]
["bitfinex","BTCUSD",1752862011988,0.22516465,117630.0,117620.0,0.31332105]
["bitfinex","BTCUSD",1752862012189,0.22823465,117630.0,117620.0,0.33032474]
["bitfinex","BTCUSD",1752862012447,0.22823465,117630.0,117620.0,0.33882647]
["bitfinex","BTCUSD",1752862012651,0.22823465,117630.0,117620.0,0.19752474]
["bitfinex","BTCUSD",1752862012891,0.22823465,117630.0,117620.0,0.33032474]
["bitfinex","BTCUSD",1752862013069,0.24323465,117630.0,117620.0,0.33882647]
["bitfinex","BTCUSD",1752862013274,0.24323465,117630.0,117620.0,0.34732806]
["bitfinex","BTCUSD",1752862013418,0.24323465,117630.0,117620.0,0.33882647]
["bitfinex","BTCUSD",1752862013851,0.24323465,117630.0,117620.0,0.33032474]
["bitfinex","BTCUSD",1752862014112,0.24323465,117630.0,117620.0,0.32182293]
["bitfinex","BTCUSD",1752862015424,0.24323465,117630.0,117620.0,0.34732785]
["bitfinex","BTCUSD",1752862015624,0.09021195,117630.0,117620.0,0.34732734]
["bitfinex","BTCUSD",1752862015754,0.09871311,117630.0,117620.0,0.34732734]
["bitfinex","BTCUSD",1752862015959,0.27723899,117630.0,117620.0,0.32182279]
["bitfinex","BTCUSD",1752862016160,0.26873812,117630.0,117620.0,0.32182279]
["bitfinex","BTCUSD",1752862016850,0.26873812,117630.0,117620.0,0.33882618]
["bitfinex","BTCUSD",1752862017465,0.26023704,117630.0,117620.0,0.13478]
["bitfinex","BTCUSD",1752862017671,0.27663704,117630.0,117620.0,0.1328]
["bitfinex","BTCUSD",1752862017897,0.27663704,117630.0,117620.0,0.3028391]
["bitfinex","BTCUSD",1752862018098,0.27663704,117630.0,117620.0,0.31134105]
["bitfinex","BTCUSD",1752862018308,0.26023704,117630.0,117620.0,0.32834452]
["bitfinex","BTCUSD",1752862018879,0.08171094,117630.0,117620.0,0.33684596]
["bitfinex","BTCUSD",1752862019098,0.09871274,117630.0,117620.0,0.33882596]
["bitfinex","BTCUSD",1752862019295,0.09871274,117630.0,117620.0,0.33684596]
["bitfinex","BTCUSD",1752862019439,0.27723855,117630.0,117620.0,0.32834452]
["bitfinex","BTCUSD",1752862019631,0.1072139,117630.0,117620.0,0.33684604]
["bitfinex","BTCUSD",1752862019844,0.27723855,117630.0,117620.0,0.32834452]
["bitfinex","BTCUSD",1752862020270,0.27723855,117630.0,117620.0,0.33684604]
["bitfinex","BTCUSD",1752862020585,0.27723855,117630.0,117620.0,0.32834452]
["bitfinex","BTCUSD",1752862020798,0.27723855,117630.0,117620.0,0.34534763]
["bitfinex","BTCUSD",1752862021013,0.26023689,117630.0,117620.0,0.31984286]
["bitfinex","BTCUSD",1752862021259,0.26023689,117630.0,117620.0,0.33684597]
["bitfinex","BTCUSD",1752862021389,0.26023689,117630.0,117620.0,0.32834445]
["bitfinex","BTCUSD",1752862021823,0.26023689,117630.0,117620.0,0.33684597]
["bitfinex","BTCUSD",1752862022029,0.26873812,117630.0,117620.0,0.33684597]
["bitfinex","BTCUSD",1752862022607,0.26873812,117630.0,117620.0,0.32834445]
["bitfinex","BTCUSD",1752862022803,0.09021166,117630.0,117620.0,0.34534741]
["bitfinex","BTCUSD",1752862023127,0.10721353,117630.0,117620.0,0.34534741]
["bitfinex","BTCUSD",1752862023328,0.28573941,117630.0,117620.0,0.33684597]
["bitfinex","BTCUSD",1752862023556,0.09871245,117630.0,117620.0,0.34534741]
["bitfinex","BTCUSD",1752862023851,0.09871245,117630.0,117620.0,0.34738741]
["bitfinex","BTCUSD",1752862024070,0.27723826,117630.0,117620.0,0.33038459]
["bitfinex","BTCUSD",1752862024280,0.09871245,117630.0,117620.0,0.34738769]
["bitfinex","BTCUSD",1752862024525,0.27723826,117630.0,117620.0,0.33888625]
["bitfinex","BTCUSD",1752862024758,0.26873761,117630.0,117620.0,0.31338105]
["bitfinex","BTCUSD",1752862024964,0.26023682,117630.0,117620.0,0.31134105]
["bitfinex","BTCUSD",1752862025386,0.26733581,117630.0,117620.0,0.1328]
["bitfinex","BTCUSD",1752862027073,0.26733581,117630.0,117620.0,0.3028391]
["bitfinex","BTCUSD",1752862027543,0.0721421,117630.0,117620.0,0.33038408]
["bitfinex","BTCUSD",1752862027744,0.08064274,117630.0,117620.0,0.81629978]
["bitfinex","BTCUSD",1752862028144,0.06150072,117630.0,117620.0,0.85124978]
["bitfinex","BTCUSD",1752862028174,0.06150072,117630.0,117620.0,0.36533408]
["bitfinex","BTCUSD",1752862028175,0.07850252,117630.0,117620.0,0.36533408]
["bitfinex","BTCUSD",1752862028340,0.07850252,117630.0,117620.0,0.82714834]
["bitfinex","BTCUSD",1752862028341,0.09550476,117630.0,117620.0,0.82714834]
["bitfinex","BTCUSD",1752862028545,0.25702913,117630.0,117620.0,0.79929668]
["bitfinex","BTCUSD",1752862028863,0.25702913,117630.0,117620.0,0.33038445]
["bitfinex","BTCUSD",1752862029300,0.25904913,117630.0,117620.0,0.33038445]
["bitfinex","BTCUSD",1752862030286,0.26219913,117630.0,117620.0,0.33038445]
["bitfinex","BTCUSD",1752862030483,0.26049704,117630.0,117620.0,0.31134098]
["bitfinex","BTCUSD",1752862030706,0.27549704,117630.0,117620.0,0.31134098]
["bitfinex","BTCUSD",1752862030957,0.26699588,117630.0,117620.0,0.1328]
["bitfinex","BTCUSD",1752862031955,0.26699588,117630.0,117620.0,0.31134098]
["bitfinex","BTCUSD",1752862032531,0.26699588,117630.0,117620.0,0.31122098]
["bitfinex","BTCUSD",1752862033206,0.27549689,117630.0,117620.0,0.31122098]
["bitfinex","BTCUSD",1752862033408,0.01150058,117630.0,117620.0,0.83968137]
["bitfinex","BTCUSD",1752862033619,0.07000123,117630.0,117620.0,0.85763137]
["bitfinex","BTCUSD",1752862033748,0.0785021,117630.0,117620.0,0.85763137]
["bitfinex","BTCUSD",1752862033943,0.08700318,117630.0,117620.0,0.85763137]
["bitfinex","BTCUSD",1752862034151,0.08700318,117630.0,117620.0,0.83968137]
["bitfinex","BTCUSD",1752862034360,0.25702783,117630.0,117620.0,0.83968137]
["bitfinex","BTCUSD",1752862034559,0.25904841,117630.0,117620.0,0.80767841]
["bitfinex","BTCUSD",1752862034760,0.27009776,117630.0,117620.0,0.32176271]
["bitfinex","BTCUSD",1752862034967,0.25369776,117630.0,117620.0,0.33026423]
["bitfinex","BTCUSD",1752862035705,0.25369776,117630.0,117620.0,0.32176279]
["bitfinex","BTCUSD",1752862035921,0.26939776,117630.0,117620.0,0.32176279]
["bitfinex","BTCUSD",1752862036148,0.26939776,117630.0,117620.0,0.3027191]
["bitfinex","BTCUSD",1752862036458,0.27659689,117630.0,117620.0,0.31122105]
["bitfinex","BTCUSD",1752862036665,0.27659689,117630.0,117620.0,0.32822466]
["bitfinex","BTCUSD",1752862036899,0.26089689,117630.0,117620.0,0.34522791]
["bitfinex","BTCUSD",1752862037123,0.26089689,117630.0,117620.0,0.21254791]
["bitfinex","BTCUSD",1752862037346,0.26089689,117630.0,117620.0,0.34522791]
["bitfinex","BTCUSD",1752862037571,0.26089689,117630.0,117620.0,0.33672632]
["bitfinex","BTCUSD",1752862037713,0.26089689,117630.0,117620.0,0.20404632]
["bitfinex","BTCUSD",1752862037932,0.26089689,117630.0,117620.0,0.32822466]
["bitfinex","BTCUSD",1752862038146,0.26089689,117630.0,117620.0,0.33672632]
["bitfinex","BTCUSD",1752862039124,0.25239581,117630.0,117620.0,0.31972293]
["bitfinex","BTCUSD",1752862039477,0.26849581,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1752862039685,0.25999465,117630.0,117620.0,0.3027191]
["bitfinex","BTCUSD",1752862039927,0.25999465,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752862040130,0.05850181,117620.0,117610.0,0.73035923]
["bitfinex","BTCUSD",1752862040277,0.05850181,117620.0,117610.0,0.86507923]
["bitfinex","BTCUSD",1752862040473,0.05850181,117620.0,117610.0,0.72389713]
["bitfinex","BTCUSD",1752862040676,0.25921625,117620.0,117610.0,0.35516158]
["bitfinex","BTCUSD",1752862041120,0.25921625,117620.0,117610.0,0.84107728]
["bitfinex","BTCUSD",1752862041325,0.26021625,117620.0,117610.0,0.84957952]
["bitfinex","BTCUSD",1752862041573,0.27581625,117620.0,117610.0,0.83903743]
["bitfinex","BTCUSD",1752862041790,0.27581625,117620.0,117610.0,0.84753981]
["bitfinex","BTCUSD",1752862042032,0.27581625,117620.0,117610.0,0.85604212]
["bitfinex","BTCUSD",1752862042252,0.26021625,117620.0,117610.0,0.85808212]
["bitfinex","BTCUSD",1752862042470,0.26021625,117620.0,117610.0,0.84957981]
["bitfinex","BTCUSD",1752862042684,0.26021625,117620.0,117610.0,0.84107743]
["bitfinex","BTCUSD",1752862042933,0.26021625,117620.0,117610.0,0.84957974]
["bitfinex","BTCUSD",1752862043171,0.26556813,117620.0,117610.0,0.84957974]
["bitfinex","BTCUSD",1752862043405,0.24856474,117620.0,117610.0,0.83257497]
["bitfinex","BTCUSD",1752862043658,0.24006293,117620.0,117610.0,0.83257497]
["bitfinex","BTCUSD",1752862043892,0.23156105,117620.0,117610.0,0.83257497]
["bitfinex","BTCUSD",1752862044625,0.2230591,117620.0,117610.0,0.81556984]
["bitfinex","BTCUSD",1752862044848,0.2262091,117620.0,117610.0,0.13472]
["bitfinex","BTCUSD",1752862045087,0.2418091,117620.0,117610.0,0.13472]
["bitfinex","BTCUSD",1752862045292,0.2418091,117620.0,117610.0,0.6206357]
["bitfinex","BTCUSD",1752862045499,0.2418091,117620.0,117610.0,0.13472]
["bitfinex","BTCUSD",1752862045710,0.2418091,117620.0,117610.0,0.00204]
["bitfinex","BTCUSD",1752862045948,0.2418091,117620.0,117610.0,0.13268]
["bitfinex","BTCUSD",1752862046654,0.2418091,117620.0,117610.0,0.30273356]
["bitfinex","BTCUSD",1752862047284,0.2418091,117620.0,117610.0,0.13268]
["bitfinex","BTCUSD",1752862047463,0.2418091,117620.0,117610.0,0.30273356]
["bitfinex","BTCUSD",1752862047712,0.27750443,117620.0,117610.0,0.32177869]
["bitfinex","BTCUSD",1752862048023,0.28600616,117620.0,117610.0,0.33878338]
["bitfinex","BTCUSD",1752862048156,0.23804278,117620.0,117610.0,0.34728555]
["bitfinex","BTCUSD",1752862048392,0.23804278,117620.0,117610.0,0.83320125]
["bitfinex","BTCUSD",1752862048596,0.23804278,117620.0,117610.0,0.82469908]
["bitfinex","BTCUSD",1752862048796,0.23804278,117620.0,117610.0,0.81619677]
["bitfinex","BTCUSD",1752862048993,0.06800325,117620.0,117610.0,0.81619677]
["bitfinex","BTCUSD",1752862049225,0.07650513,117620.0,117610.0,0.81619677]
["bitfinex","BTCUSD",1752862049428,0.06800325,117620.0,117610.0,0.33028107]
["bitfinex","BTCUSD",1752862049643,0.06800325,117620.0,117610.0,0.81619677]
["bitfinex","BTCUSD",1752862049988,0.07650448,117620.0,117610.0,0.82469894]
["bitfinex","BTCUSD",1752862050677,0.07650441,117620.0,117610.0,0.82469894]
["bitfinex","BTCUSD",1752862050890,0.06800282,117620.0,117610.0,0.82469894]
["bitfinex","BTCUSD",1752862051079,0.051,117620.0,117610.0,0.84373894]
["bitfinex","BTCUSD",1752862051337,0.001,117620.0,117610.0,0.94529856]
["bitfinex","BTCUSD",1752862051544,0.051,117620.0,117610.0,0.94529856]
["bitfinex","BTCUSD",1752862051963,0.051,117620.0,117610.0,0.85953894]
["bitfinex","BTCUSD",1752862053413,0.0595013,117620.0,117610.0,0.85953894]
["bitfinex","BTCUSD",1752862053823,0.051,117620.0,117610.0,0.85953894]
["bitfinex","BTCUSD",1752862056586,0.051,117620.0,117610.0,0.37362324]
["bitfinex","BTCUSD",1752862056809,0.05950137,117620.0,117610.0,0.37362324]
["bitfinex","BTCUSD",1752862057047,0.06800289,117620.0,117610.0,0.85953894]
["bitfinex","BTCUSD",1752862057308,0.05950137,117620.0,117610.0,0.85953894]
["bitfinex","BTCUSD",1752862057505,0.051,117620.0,117610.0,0.85953894]
["bitfinex","BTCUSD",1752862057773,0.051,117620.0,117610.0,0.94529856]
["bitfinex","BTCUSD",1752862058439,0.05950137,117620.0,117610.0,0.94529856]
["bitfinex","BTCUSD",1752862059107,0.06800289,117620.0,117610.0,0.94529856]
["bitfinex","BTCUSD",1752862059558,0.08500621,117620.0,117610.0,0.92949856]
["bitfinex","BTCUSD",1752862059789,0.07650448,117620.0,117610.0,0.92949856]
["bitfinex","BTCUSD",1752862060251,0.08500621,117620.0,117610.0,0.92949856]
["bitfinex","BTCUSD",1752862060506,0.07650448,117620.0,117610.0,0.84373894]
["bitfinex","BTCUSD",1752862060934,0.06800289,117620.0,117610.0,0.84373894]
["bitfinex","BTCUSD",1752862061176,0.05950137,117620.0,117610.0,0.84373894]
["bitfinex","BTCUSD",1752862061400,0.0765044,117620.0,117610.0,0.84373894]
["bitfinex","BTCUSD",1752862062375,0.08500606,117620.0,117610.0,0.84373894]
["bitfinex","BTCUSD",1752862062812,0.25985264,117620.0,117610.0,0.30477356]
["bitfinex","BTCUSD",1752862063012,0.25985264,117620.0,117610.0,0.31123616]
["bitfinex","BTCUSD",1752862063224,0.26655098,117620.0,117610.0,0.31973883]
["bitfinex","BTCUSD",1752862063848,0.18705811,117610.0,117600.0,0.21360905]
["bitfinex","BTCUSD",1752862064080,0.23915876,117610.0,117600.0,0.21689541]
["bitfinex","BTCUSD",1752862064303,0.07221441,117610.0,117600.0,0.83545111]
["bitfinex","BTCUSD",1752862064533,0.07550687,117610.0,117600.0,0.859754]
["bitfinex","BTCUSD",1752862064751,0.08400947,117610.0,117600.0,0.843954]
["bitfinex","BTCUSD",1752862064995,0.25406303,117610.0,117600.0,0.843954]
["bitfinex","BTCUSD",1752862065234,0.2625657,117610.0,117600.0,0.84395414]
["bitfinex","BTCUSD",1752862065436,0.0840094,117610.0,117600.0,0.36854133]
["bitfinex","BTCUSD",1752862065640,0.0840094,117610.0,117600.0,0.85445703]
["bitfinex","BTCUSD",1752862065820,0.25406296,117610.0,117600.0,0.84595414]
["bitfinex","BTCUSD",1752862066151,0.25406296,117610.0,117600.0,0.36003844]
["bitfinex","BTCUSD",1752862066368,0.24766086,117610.0,117600.0,0.84595414]
["bitfinex","BTCUSD",1752862066583,0.06910477,117610.0,117600.0,0.85445703]
["bitfinex","BTCUSD",1752862066791,0.05,117610.0,117600.0,0.39608702]
["bitfinex","BTCUSD",1752862067006,0.06700441,117610.0,117600.0,0.87399703]
["bitfinex","BTCUSD",1752862067460,0.07550672,117610.0,117600.0,0.38808133]
["bitfinex","BTCUSD",1752862067670,0.07550672,117610.0,117600.0,0.87399703]
["bitfinex","BTCUSD",1752862068055,0.26256548,117610.0,117600.0,0.84595414]
["bitfinex","BTCUSD",1752862068295,0.26256548,117610.0,117600.0,0.8544571]
["bitfinex","BTCUSD",1752862068514,0.25616338,117610.0,117600.0,0.83745118]
["bitfinex","BTCUSD",1752862068777,0.25927338,117610.0,117600.0,0.84595421]
["bitfinex","BTCUSD",1752862068984,0.25927338,117610.0,117600.0,0.36003851]
["bitfinex","BTCUSD",1752862069194,0.25927338,117610.0,117600.0,0.83745118]
["bitfinex","BTCUSD",1752862069611,0.25077114,117610.0,117600.0,0.84595429]
["bitfinex","BTCUSD",1752862069995,0.24226847,117610.0,117600.0,0.8204116]
["bitfinex","BTCUSD",1752862070203,0.25077107,117610.0,117600.0,0.8204116]
["bitfinex","BTCUSD",1752862070364,0.26677107,117610.0,117600.0,0.32391279]
["bitfinex","BTCUSD",1752862070582,0.26677107,117610.0,117600.0,0.80132531]
["bitfinex","BTCUSD",1752862070784,0.26677107,117610.0,117600.0,0.81190842]
["bitfinex","BTCUSD",1752862071638,0.26677107,117610.0,117600.0,0.82041138]
["bitfinex","BTCUSD",1752862071836,0.27527374,117610.0,117600.0,0.82041138]
["bitfinex","BTCUSD",1752862072061,0.07760751,117610.0,117600.0,0.91467389]
["bitfinex","BTCUSD",1752862072256,0.24766107,117610.0,117600.0,0.34299857]
["bitfinex","BTCUSD",1752862072457,0.25616374,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862073064,0.07760751,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862073257,0.05850217,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862073476,0.05850217,117610.0,117600.0,0.86395427]
["bitfinex","BTCUSD",1752862073717,0.06700455,117610.0,117600.0,0.86395427]
["bitfinex","BTCUSD",1752862073964,0.05,117610.0,117600.0,0.86395427]
["bitfinex","BTCUSD",1752862074190,0.05850217,117610.0,117600.0,0.86395427]
["bitfinex","BTCUSD",1752862074417,0.05,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862074615,0.0585021,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862075472,0.05,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862075681,0.0585021,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862075948,0.0585021,117610.0,117600.0,0.93361389]
["bitfinex","BTCUSD",1752862076863,0.06700434,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862077108,0.0585021,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862077524,0.05,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862078208,0.0585021,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862078420,0.05,117610.0,117600.0,0.84785427]
["bitfinex","BTCUSD",1752862079297,0.05,117610.0,117600.0,0.90950297]
["bitfinex","BTCUSD",1752862080220,0.05850202,117610.0,117600.0,0.90950297]
["bitfinex","BTCUSD",1752862080427,0.05850202,117610.0,117600.0,0.83205427]
["bitfinex","BTCUSD",1752862080859,0.0585021,117610.0,117600.0,0.83205427]
["bitfinex","BTCUSD",1752862081125,0.0755068,117610.0,117600.0,0.34299857]
["bitfinex","BTCUSD",1752862081397,0.07550672,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862081819,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862082024,0.05,117610.0,117600.0,0.87324524]
["bitfinex","BTCUSD",1752862082279,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862082967,0.05850217,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862083184,0.06700441,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862084192,0.07550679,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862084418,0.06700441,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862084973,0.05850217,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862085440,0.06700455,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862085627,0.05850217,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862086307,0.06700441,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862086528,0.09595679,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862086934,0.08745441,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862087152,0.09595679,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862087506,0.08745441,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862087888,0.07205441,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862088444,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862088865,0.0585021,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862089142,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862089394,0.05850202,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862089534,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862089735,0.05850217,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862089938,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862090820,0.05850202,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862091027,0.0585021,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862091230,0.05,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862091440,0.0585021,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862091644,0.09262665,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862091850,0.09555665,117610.0,117600.0,0.82891427]
["bitfinex","BTCUSD",1752862092074,0.09555665,117610.0,117600.0,0.32599272]
["bitfinex","BTCUSD",1752862092075,0.27411324,117610.0,117600.0,0.32599272]
["bitfinex","BTCUSD",1752862092303,0.28921324,117610.0,117600.0,0.32391272]
["bitfinex","BTCUSD",1752862092517,0.28921374,117610.0,117600.0,0.33241575]
["bitfinex","BTCUSD",1752862092934,0.10215491,117610.0,117600.0,0.34091864]
["bitfinex","BTCUSD",1752862093342,0.10215491,117610.0,117600.0,0.82683434]
["bitfinex","BTCUSD",1752862093539,0.08705448,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862093777,0.08055679,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862094010,0.07205441,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862094251,0.08612925,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862094448,0.08612918,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862095303,0.10242918,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862095714,0.10535918,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862095919,0.09685672,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862096275,0.10535918,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862096874,0.09685672,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862097033,0.10535918,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862097632,0.1053591,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862098057,0.08835441,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862098238,0.06912441,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862098451,0.05,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862098623,0.05850202,117610.0,117600.0,0.87229501]
["bitfinex","BTCUSD",1752862098845,0.05850202,117610.0,117600.0,0.87530501]
["bitfinex","BTCUSD",1752862099125,0.06700419,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862099388,0.08400889,117610.0,117600.0,0.34307864]
["bitfinex","BTCUSD",1752862099599,0.08400889,117610.0,117600.0,0.82899434]
["bitfinex","BTCUSD",1752862099804,0.08612889,117610.0,117600.0,0.34307864]
["bitfinex","BTCUSD",1752862100030,0.25740855,117610.0,117600.0,0.17426802]
["bitfinex","BTCUSD",1752862100251,0.27390855,117610.0,117600.0,0.31537134]
["bitfinex","BTCUSD",1752862100463,0.27390855,117610.0,117600.0,0.32387459]
["bitfinex","BTCUSD",1752862100894,0.26540609,117610.0,117600.0,0.32387459]
["bitfinex","BTCUSD",1752862101331,0.74281926,117610.0,117600.0,0.0042]
["bitfinex","BTCUSD",1752862101567,0.96092954,117610.0,117600.0,0.0042]
["bitfinex","BTCUSD",1752862102671,0.96092954,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862103346,0.47701384,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862105527,0.35291637,117610.0,117600.0,0.66884704]
["bitfinex","BTCUSD",1752862105751,0.1931021,117610.0,117600.0,0.68585304]
["bitfinex","BTCUSD",1752862105928,0.20160434,117610.0,117600.0,0.68886304]
["bitfinex","BTCUSD",1752862106335,0.0605021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862106799,0.0585021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862107007,0.051,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862107206,0.0595021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862107556,0.06800434,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862107771,0.06800434,117610.0,117600.0,0.83355304]
["bitfinex","BTCUSD",1752862108174,0.0595021,117610.0,117600.0,0.83355304]
["bitfinex","BTCUSD",1752862108538,0.06800434,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862108953,0.07850672,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862109412,0.0615021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862109635,0.0595021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862109847,0.0605021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862110052,0.06900434,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862110249,0.0605021,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862110479,0.06900434,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862110918,0.08600918,117610.0,117600.0,0.33253734]
["bitfinex","BTCUSD",1752862111101,0.08600911,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862111395,0.08600911,117610.0,117600.0,0.33253734]
["bitfinex","BTCUSD",1752862111627,0.09451164,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862112341,0.2645652,117610.0,117600.0,0.81845304]
["bitfinex","BTCUSD",1752862112569,0.26672613,117610.0,117600.0,0.81845311]
["bitfinex","BTCUSD",1752862112946,0.09667257,117610.0,117600.0,0.826956]
["bitfinex","BTCUSD",1752862113174,0.27342346,117610.0,117600.0,0.81845311]
["bitfinex","BTCUSD",1752862113400,0.27657346,117610.0,117600.0,0.81845311]
["bitfinex","BTCUSD",1752862113604,0.28507613,117610.0,117600.0,0.81845311]
["bitfinex","BTCUSD",1752862114060,0.27657382,117610.0,117600.0,0.80995015]
["bitfinex","BTCUSD",1752862114260,0.10652026,117610.0,117600.0,0.81845318]
["bitfinex","BTCUSD",1752862114467,0.26807115,117610.0,117600.0,0.34104044]
["bitfinex","BTCUSD",1752862114646,0.26137382,117610.0,117600.0,0.81845318]
["bitfinex","BTCUSD",1752862115203,0.25287136,117610.0,117600.0,0.81845318]
["bitfinex","BTCUSD",1752862115620,0.07431513,117610.0,117600.0,0.82695607]
["bitfinex","BTCUSD",1752862115828,0.25287136,117610.0,117600.0,0.82695607]
["bitfinex","BTCUSD",1752862116907,0.25287136,117610.0,117600.0,0.33253748]
["bitfinex","BTCUSD",1752862117316,0.25287136,117610.0,117600.0,0.81845318]
["bitfinex","BTCUSD",1752862118235,0.25287136,117610.0,117600.0,0.82695614]
["bitfinex","BTCUSD",1752862118644,0.07431513,117610.0,117600.0,0.82695614]
["bitfinex","BTCUSD",1752862119080,0.25287136,117610.0,117600.0,0.80144704]
["bitfinex","BTCUSD",1752862119505,0.25287136,117610.0,117600.0,0.80995022]
["bitfinex","BTCUSD",1752862119708,0.25287136,117610.0,117600.0,0.81845333]
["bitfinex","BTCUSD",1752862119910,0.25287136,117610.0,117600.0,0.80995022]
["bitfinex","BTCUSD",1752862120119,0.25287136,117610.0,117600.0,0.79294372]
["bitfinex","BTCUSD",1752862120297,0.24436883,117610.0,117600.0,0.80144712]
["bitfinex","BTCUSD",1752862120628,0.25946883,117610.0,117600.0,0.80995044]
["bitfinex","BTCUSD",1752862121222,0.25096623,117610.0,117600.0,0.6228757]
["bitfinex","BTCUSD",1752862121444,0.26686623,117610.0,117600.0,0.1348]
["bitfinex","BTCUSD",1752862122211,0.26686623,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862123118,0.35237651,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862129390,0.83829221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862130671,0.35237651,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862132016,0.34237651,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862133081,0.82829221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862133315,1.16829221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862133742,0.68237651,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862133952,1.16729221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862134371,1.16929221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862134799,1.16629221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862135054,1.16829221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862135267,1.16929221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862135658,1.17229221,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862138290,1.17569721,117610.0,117600.0,0.0022]
["bitfinex","BTCUSD",1752862140100,0.59008646,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752862140279,1.29407244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862140492,1.29938244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862142000,0.81346674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862142201,1.29938244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862142387,0.81346674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862142595,1.29938244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862143199,1.30138244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862143365,1.16882244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862143584,0.81546674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862143851,0.77546674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862144056,0.68390674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862144379,0.81646674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862145836,1.30238244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862147751,0.81646674,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862147966,1.30238244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862148181,1.28688244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862148591,0.94688244,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862149352,0.30709674,117590.0,117580.0,0.0184449]
["bitfinex","BTCUSD",1752862149553,0.44816064,117590.0,117580.0,0.68593239]
["bitfinex","BTCUSD",1752862149753,0.44816064,117590.0,117580.0,0.22382146]
["bitfinex","BTCUSD",1752862149990,0.44816064,117590.0,117580.0,0.23232601]
["bitfinex","BTCUSD",1752862150209,0.40716064,117590.0,117580.0,0.23232601]
["bitfinex","BTCUSD",1752862150394,0.44716064,117590.0,117580.0,0.22935616]
["bitfinex","BTCUSD",1752862150588,0.43115277,117590.0,117580.0,0.0337449]
["bitfinex","BTCUSD",1752862151059,0.42915277,117590.0,117580.0,0.0337449]
["bitfinex","BTCUSD",1752862151565,0.42915277,117590.0,117580.0,0.20384185]
["bitfinex","BTCUSD",1752862151811,0.42915277,117590.0,117580.0,0.0337449]
["bitfinex","BTCUSD",1752862153669,0.42915277,117590.0,117580.0,0.21234669]
["bitfinex","BTCUSD",1752862153889,0.42915277,117590.0,117580.0,0.22085146]
["bitfinex","BTCUSD",1752862154091,0.42915277,117590.0,117580.0,0.0337449]
["bitfinex","BTCUSD",1752862156596,0.48938985,117590.0,117580.0,0.0184449]
["bitfinex","BTCUSD",1752862156808,0.49462985,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862157010,1.01214555,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862157615,0.95190847,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862158336,1.29190847,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862160926,1.29531347,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862161559,1.30322192,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862162813,1.30222192,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862163027,1.30622192,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862164426,1.31022192,117590.0,117580.0,0.0002849]
["bitfinex","BTCUSD",1752862167141,1.31022192,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752862169849,1.31021714,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752862178146,1.30231347,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752862178293,1.31020902,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752862181123,1.31021193,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752862187365,1.32475278,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752862187971,0.73751734,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1752862188178,0.55861683,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752862188407,1.26749281,117570.0,117560.0,0.0002101]
["bitfinex","BTCUSD",1752862189195,1.29303881,117570.0,117560.0,0.0002101]
["bitfinex","BTCUSD",1752862189543,1.32120761,117570.0,117560.0,0.0002101]
["bitfinex","BTCUSD",1752862191280,1.32320761,117570.0,117560.0,0.0002101]
["bitfinex","BTCUSD",1752862192110,1.33148902,117570.0,117560.0,0.0002101]
["bitfinex","BTCUSD",1752862192926,0.21822192,117560.0,117550.0,0.0317]
["bitfinex","BTCUSD",1752862193153,0.4362122,117560.0,117550.0,0.03373]
["bitfinex","BTCUSD",1752862193564,0.9926039,117560.0,117550.0,0.01793]
["bitfinex","BTCUSD",1752862194414,0.9936039,117560.0,117550.0,0.01793]
["bitfinex","BTCUSD",1752862195995,0.5076882,117560.0,117550.0,0.01793]
["bitfinex","BTCUSD",1752862196234,0.9936039,117560.0,117550.0,0.03423]
["bitfinex","BTCUSD",1752862196421,0.8611239,117560.0,117550.0,0.03423]
["bitfinex","BTCUSD",1752862196590,0.9936039,117560.0,117550.0,0.03423]
["bitfinex","BTCUSD",1752862196792,0.9936039,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862196793,0.51126427,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862196998,0.48571827,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862197203,0.48571827,117560.0,117550.0,0.03741]
["bitfinex","BTCUSD",1752862197398,0.48571827,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862197643,0.48571827,117560.0,117550.0,0.69346606]
["bitfinex","BTCUSD",1752862197891,0.48571827,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862198104,0.4772122,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862198315,0.4772122,117560.0,117550.0,0.69346606]
["bitfinex","BTCUSD",1752862198520,0.4772122,117560.0,117550.0,0.70197307]
["bitfinex","BTCUSD",1752862198928,0.5177122,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862200173,0.5177122,117560.0,117550.0,0.69346606]
["bitfinex","BTCUSD",1752862200401,0.5177122,117560.0,117550.0,0.70197307]
["bitfinex","BTCUSD",1752862200655,0.5177122,117560.0,117550.0,0.5233257]
["bitfinex","BTCUSD",1752862201094,0.5177122,117560.0,117550.0,0.03741]
["bitfinex","BTCUSD",1752862203576,0.5177122,117560.0,117550.0,0.03423]
["bitfinex","BTCUSD",1752862205389,0.5228922,117560.0,117550.0,0.01595]
["bitfinex","BTCUSD",1752862205611,1.0088079,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862205816,1.0343539,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862206261,0.5484382,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862206692,0.5484382,117560.0,117550.0,0.01595]
["bitfinex","BTCUSD",1752862207652,0.5484382,117560.0,117550.0,0.01811]
["bitfinex","BTCUSD",1752862208120,0.5484382,117560.0,117550.0,0.01741]
["bitfinex","BTCUSD",1752862208341,0.5452182,117560.0,117550.0,0.03261]
["bitfinex","BTCUSD",1752862208558,0.5452182,117560.0,117550.0,0.01741]
["bitfinex","BTCUSD",1752862208969,0.5484382,117560.0,117550.0,0.01741]
["bitfinex","BTCUSD",1752862209387,0.5484382,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862210714,0.50884831,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862211154,1.00986401,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862213953,1.36616401,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862214394,0.88024831,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862214617,1.36616401,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862215688,0.88024831,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862215899,1.36616401,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862216106,1.43562363,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862216325,1.34986401,117560.0,117550.0,5e-05]
["bitfinex","BTCUSD",1752862216747,0.21839723,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752862217015,0.22701243,117540.0,117530.0,0.4891557]
["bitfinex","BTCUSD",1752862217222,0.44492271,117540.0,117530.0,0.49181633]
["bitfinex","BTCUSD",1752862217865,0.44492271,117540.0,117530.0,0.00590063]
["bitfinex","BTCUSD",1752862218079,0.44492271,117540.0,117530.0,0.49181633]
["bitfinex","BTCUSD",1752862218732,0.44492271,117540.0,117530.0,0.49381633]
["bitfinex","BTCUSD",1752862219445,0.44492271,117540.0,117530.0,0.49481633]
["bitfinex","BTCUSD",1752862219937,0.44492271,117540.0,117530.0,0.52307633]
["bitfinex","BTCUSD",1752862220181,0.44492271,117540.0,117530.0,0.52097278]
["bitfinex","BTCUSD",1752862221154,0.44492271,117540.0,117530.0,0.5204225]
["bitfinex","BTCUSD",1752862221365,0.44492271,117540.0,117530.0,0.51888221]
["bitfinex","BTCUSD",1752862222618,0.45292271,117540.0,117530.0,0.51888221]
["bitfinex","BTCUSD",1752862224247,0.45329985,117540.0,117530.0,0.51888221]
["bitfinex","BTCUSD",1752862224434,0.51852087,117540.0,117530.0,0.51888221]
["bitfinex","BTCUSD",1752862224698,0.45329985,117540.0,117530.0,0.51888221]
["bitfinex","BTCUSD",1752862224917,0.45329985,117540.0,117530.0,0.50368221]
["bitfinex","BTCUSD",1752862225137,0.45651985,117540.0,117530.0,0.50368221]
["bitfinex","BTCUSD",1752862225355,0.45614271,117540.0,117530.0,0.48700507]
["bitfinex","BTCUSD",1752862225569,0.45614271,117540.0,117530.0,0.00053908]
["bitfinex","BTCUSD",1752862225789,0.17016931,117530.0,117520.0,0.5186157]
["bitfinex","BTCUSD",1752862225914,0.17867777,117530.0,117520.0,0.51871466]
["bitfinex","BTCUSD",1752862226129,0.17867777,117530.0,117520.0,0.03279896]
["bitfinex","BTCUSD",1752862226337,0.37003934,117530.0,117520.0,0.00015019]
["bitfinex","BTCUSD",1752862226549,0.30936805,117530.0,117520.0,0.00015019]
["bitfinex","BTCUSD",1752862227621,0.30936805,117530.0,117520.0,0.48606589]
["bitfinex","BTCUSD",1752862228025,0.30936805,117530.0,117520.0,0.48806589]
["bitfinex","BTCUSD",1752862228436,0.30936805,117530.0,117520.0,0.49106589]
["bitfinex","BTCUSD",1752862228708,0.43658805,117530.0,117520.0,0.68135872]
["bitfinex","BTCUSD",1752862228925,0.04,117530.0,117520.0,1.201592]
["bitfinex","BTCUSD",1752862229151,0.38442755,117540.0,117530.0,0.18718573]
["bitfinex","BTCUSD",1752862229363,0.24576497,117540.0,117530.0,0.70600143]
["bitfinex","BTCUSD",1752862229586,0.42442747,117540.0,117530.0,0.68898501]
["bitfinex","BTCUSD",1752862229972,0.43293521,117540.0,117530.0,0.69749333]
["bitfinex","BTCUSD",1752862230613,0.43293521,117540.0,117530.0,0.70600157]
["bitfinex","BTCUSD",1752862232079,0.42442783,117540.0,117530.0,0.70600157]
["bitfinex","BTCUSD",1752862232341,0.42442783,117540.0,117530.0,0.69749333]
["bitfinex","BTCUSD",1752862232536,0.42442783,117540.0,117530.0,0.70600157]
["bitfinex","BTCUSD",1752862232989,0.42442783,117540.0,117530.0,0.71450974]
["bitfinex","BTCUSD",1752862233404,0.42442783,117540.0,117530.0,0.72301784]
["bitfinex","BTCUSD",1752862234002,0.42442783,117540.0,117530.0,0.71450974]
["bitfinex","BTCUSD",1752862235514,0.41592024,117540.0,117530.0,0.68898501]
["bitfinex","BTCUSD",1752862235726,0.40741258,117540.0,117530.0,0.5188157]
["bitfinex","BTCUSD",1752862235986,0.40741258,117540.0,117530.0,0.68898501]
["bitfinex","BTCUSD",1752862236273,0.40741258,117540.0,117530.0,0.69749347]
["bitfinex","BTCUSD",1752862236686,0.40741258,117540.0,117530.0,0.71451018]
["bitfinex","BTCUSD",1752862236893,0.40741258,117540.0,117530.0,0.71167134]
["bitfinex","BTCUSD",1752862237806,0.40741258,117540.0,117530.0,0.70316302]
["bitfinex","BTCUSD",1752862239269,0.26650484,117540.0,117530.0,0.70316302]
["bitfinex","BTCUSD",1752862239472,0.39886484,117540.0,117530.0,0.5025157]
["bitfinex","BTCUSD",1752862240049,0.39886484,117540.0,117530.0,0.68119347]
["bitfinex","BTCUSD",1752862240195,0.39886484,117540.0,117530.0,0.68970186]
["bitfinex","BTCUSD",1752862240416,0.26650484,117540.0,117530.0,0.68970186]
["bitfinex","BTCUSD",1752862240836,0.40737258,117540.0,117530.0,0.69821003]
["bitfinex","BTCUSD",1752862241183,0.40737258,117540.0,117530.0,0.71381003]
["bitfinex","BTCUSD",1752862241540,0.4158801,117540.0,117530.0,0.71381003]
["bitfinex","BTCUSD",1752862242752,0.4158801,117540.0,117530.0,0.73082565]
["bitfinex","BTCUSD",1752862242969,0.4158801,117540.0,117530.0,0.7223177]
["bitfinex","BTCUSD",1752862243386,0.4158801,117540.0,117530.0,0.7067177]
["bitfinex","BTCUSD",1752862244131,0.4158801,117540.0,117530.0,0.6811934]
["bitfinex","BTCUSD",1752862244773,0.40737258,117540.0,117530.0,0.5025157]
["bitfinex","BTCUSD",1752862244974,0.39886484,117540.0,117530.0,0.5025157]
["bitfinex","BTCUSD",1752862246681,0.39886484,117540.0,117530.0,0.0166]
["bitfinex","BTCUSD",1752862246918,0.39886484,117540.0,117530.0,0.5025157]
["bitfinex","BTCUSD",1752862247548,0.39091484,117540.0,117530.0,0.5025157]
["bitfinex","BTCUSD",1752862247752,0.39394484,117540.0,117530.0,0.4859157]
["bitfinex","BTCUSD",1752862248167,0.1786777,117530.0,117520.0,0.35375959]
["bitfinex","BTCUSD",1752862248572,0.1786777,117530.0,117520.0,0.83967529]
["bitfinex","BTCUSD",1752862249129,0.1691477,117530.0,117520.0,0.83967529]
["bitfinex","BTCUSD",1752862249521,0.1691477,117530.0,117520.0,0.83116647]
["bitfinex","BTCUSD",1752862249727,0.1691477,117530.0,117520.0,0.83216647]
["bitfinex","BTCUSD",1752862249937,0.17765609,117530.0,117520.0,0.85769302]
["bitfinex","BTCUSD",1752862250140,0.00850839,117530.0,117520.0,0.85869302]
["bitfinex","BTCUSD",1752862250363,0.0085081,117530.0,117520.0,0.86720155]
["bitfinex","BTCUSD",1752862250794,0.01701642,117530.0,117520.0,0.85869302]
["bitfinex","BTCUSD",1752862251012,0.01701642,117530.0,117520.0,0.91077044]
["bitfinex","BTCUSD",1752862251403,0.02552437,117530.0,117520.0,0.91077044]
["bitfinex","BTCUSD",1752862251654,0.03403276,117530.0,117520.0,0.91077044]
["bitfinex","BTCUSD",1752862251902,0.03403276,117530.0,117520.0,0.85869302]
["bitfinex","BTCUSD",1752862252582,0.20420207,117530.0,117520.0,0.85869302]
["bitfinex","BTCUSD",1752862252800,0.21271053,117530.0,117520.0,0.85869316]
["bitfinex","BTCUSD",1752862253218,0.20420258,117530.0,117520.0,0.85869316]
["bitfinex","BTCUSD",1752862253863,0.03403327,117530.0,117520.0,0.86720155]
["bitfinex","BTCUSD",1752862254081,0.02552422,117530.0,117520.0,0.86720155]
["bitfinex","BTCUSD",1752862255397,0.03403254,117530.0,117520.0,0.86720155]
["bitfinex","BTCUSD",1752862255822,0.03403254,117530.0,117520.0,0.83550155]
["bitfinex","BTCUSD",1752862258374,0.21271024,117530.0,117520.0,0.83550155]
["bitfinex","BTCUSD",1752862258588,0.04254093,117530.0,117520.0,0.83550155]
["bitfinex","BTCUSD",1752862258990,0.04254093,117530.0,117520.0,1.07949437]
["bitfinex","BTCUSD",1752862259142,0.02552422,117530.0,117520.0,1.07949437]
["bitfinex","BTCUSD",1752862259360,0.02552422,117530.0,117520.0,1.09449437]
["bitfinex","BTCUSD",1752862259563,0.03403254,117530.0,117520.0,1.09449437]
["bitfinex","BTCUSD",1752862260320,0.01701598,117530.0,117520.0,1.10999437]
["bitfinex","BTCUSD",1752862260494,0.0255243,117530.0,117520.0,1.10999437]
["bitfinex","BTCUSD",1752862260746,0.03403269,117530.0,117520.0,1.09449437]
["bitfinex","BTCUSD",1752862261704,0.21271046,117530.0,117520.0,1.07747694]
["bitfinex","BTCUSD",1752862261923,0.19882448,117530.0,117520.0,1.05396812]
["bitfinex","BTCUSD",1752862262136,0.22180777,117530.0,117520.0,1.05396854]
["bitfinex","BTCUSD",1752862262358,0.23830777,117530.0,117520.0,1.04545943]
["bitfinex","BTCUSD",1752862262600,0.22979931,117530.0,117520.0,0.86676646]
["bitfinex","BTCUSD",1752862262808,0.22986003,117530.0,117520.0,1.05396847]
["bitfinex","BTCUSD",1752862263016,0.22186835,117530.0,117520.0,1.06247737]
["bitfinex","BTCUSD",1752862263235,0.22186835,117530.0,117520.0,1.07098619]
["bitfinex","BTCUSD",1752862263446,0.22186835,117530.0,117520.0,1.05396847]
["bitfinex","BTCUSD",1752862263869,0.22180763,117530.0,117520.0,1.05390775]
["bitfinex","BTCUSD",1752862264427,0.22180763,117530.0,117520.0,1.06241672]
["bitfinex","BTCUSD",1752862265408,0.21329931,117530.0,117520.0,1.05390775]
["bitfinex","BTCUSD",1752862266172,0.21329931,117530.0,117520.0,0.32399923]
["bitfinex","BTCUSD",1752862266402,0.21329931,117530.0,117520.0,1.04539871]
["bitfinex","BTCUSD",1752862266583,0.21329931,117530.0,117520.0,1.05390782]
["bitfinex","BTCUSD",1752862266790,0.21329931,117530.0,117520.0,1.06241686]
["bitfinex","BTCUSD",1752862267002,0.21329931,117530.0,117520.0,0.33250834]
["bitfinex","BTCUSD",1752862267211,0.21329931,117530.0,117520.0,1.06241686]
["bitfinex","BTCUSD",1752862267837,0.22180763,117530.0,117520.0,1.06241686]
["bitfinex","BTCUSD",1752862268046,0.06552481,117530.0,117520.0,1.17188487]
["bitfinex","BTCUSD",1752862268277,0.06552481,117530.0,117520.0,1.18039355]
["bitfinex","BTCUSD",1752862268921,0.06552481,117530.0,117520.0,1.09463393]
["bitfinex","BTCUSD",1752862269213,0.24420258,117530.0,117520.0,1.09463393]
["bitfinex","BTCUSD",1752862269413,0.07403327,117530.0,117520.0,1.09463393]
["bitfinex","BTCUSD",1752862269629,0.06552481,117530.0,117520.0,1.09463393]
["bitfinex","BTCUSD",1752862269829,0.23569412,117530.0,117520.0,1.09463393]
["bitfinex","BTCUSD",1752862270395,0.23569412,117530.0,117520.0,1.08612525]
["bitfinex","BTCUSD",1752862270595,0.24420258,117530.0,117520.0,0.33250813]
["bitfinex","BTCUSD",1752862270789,0.24420258,117530.0,117520.0,1.07092555]
["bitfinex","BTCUSD",1752862271223,0.25492448,117530.0,117520.0,1.06241665]
["bitfinex","BTCUSD",1752862271430,0.24641616,117530.0,117520.0,1.05390768]
["bitfinex","BTCUSD",1752862271631,0.25380777,117530.0,117520.0,1.05390768]
["bitfinex","BTCUSD",1752862271832,0.25592777,117530.0,117520.0,1.05390768]
["bitfinex","BTCUSD",1752862272249,0.25592777,117530.0,117520.0,1.04539864]
["bitfinex","BTCUSD",1752862272464,0.23151931,117530.0,117520.0,1.04539871]
["bitfinex","BTCUSD",1752862272674,0.23151931,117530.0,117520.0,1.06241672]
["bitfinex","BTCUSD",1752862272882,0.23151931,117530.0,117520.0,1.07092554]
["bitfinex","BTCUSD",1752862272883,0.2400277,117530.0,117520.0,1.07092554]
["bitfinex","BTCUSD",1752862273088,0.2379077,117530.0,117520.0,1.07092554]
["bitfinex","BTCUSD",1752862273512,0.25492433,117530.0,117520.0,1.07092554]
["bitfinex","BTCUSD",1752862273711,0.23882433,117530.0,117520.0,1.07943429]
["bitfinex","BTCUSD",1752862274338,0.23569433,117530.0,117520.0,1.07943429]
["bitfinex","BTCUSD",1752862274728,0.23569433,117530.0,117520.0,1.07092554]
["bitfinex","BTCUSD",1752862274906,0.23569433,117530.0,117520.0,1.07943422]
["bitfinex","BTCUSD",1752862275368,0.23569433,117530.0,117520.0,1.07092554]
["bitfinex","BTCUSD",1752862276088,0.23882433,117530.0,117520.0,1.05390775]
["bitfinex","BTCUSD",1752862276375,0.25522433,117530.0,117520.0,1.05390775]
["bitfinex","BTCUSD",1752862276542,0.25522433,117530.0,117520.0,1.06241665]
["bitfinex","BTCUSD",1752862276744,0.23031587,117530.0,117520.0,1.07092547]
["bitfinex","BTCUSD",1752862277174,0.23031587,117530.0,117520.0,0.34101695]
["bitfinex","BTCUSD",1752862277357,0.23031587,117530.0,117520.0,1.07092547]
["bitfinex","BTCUSD",1752862277557,0.23031587,117530.0,117520.0,1.07943422]
["bitfinex","BTCUSD",1752862277798,0.22718587,117530.0,117520.0,1.07943422]
["bitfinex","BTCUSD",1752862278341,0.05701656,117530.0,117520.0,1.07943372]
["bitfinex","BTCUSD",1752862278556,0.15105,117540.0,117520.0,1.04539821]
["bitfinex","BTCUSD",1752862278768,0.03402914,117540.0,117530.0,1.05780234]
["bitfinex","BTCUSD",1752862278978,0.04,117540.0,117530.0,1.06631015]
["bitfinex","BTCUSD",1752862279155,0.04,117540.0,117530.0,1.09791015]
["bitfinex","BTCUSD",1752862279609,0.06552198,117540.0,117530.0,0.35220163]
["bitfinex","BTCUSD",1752862279809,0.05701446,117540.0,117530.0,1.08211015]
["bitfinex","BTCUSD",1752862279972,0.05701446,117540.0,117530.0,1.12188642]
["bitfinex","BTCUSD",1752862280599,0.05701439,117540.0,117530.0,1.12188642]
["bitfinex","BTCUSD",1752862281008,0.05701439,117540.0,117530.0,0.87847354]
["bitfinex","BTCUSD",1752862281214,0.04850716,117540.0,117530.0,0.87847354]
["bitfinex","BTCUSD",1752862281435,0.07564388,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1752862281599,0.07564352,117550.0,117540.0,0.82288027]
["bitfinex","BTCUSD",1752862281801,0.2618684,117560.0,117550.0,0.18715388]
["bitfinex","BTCUSD",1752862282024,0.069256,117560.0,117550.0,0.67364952]
["bitfinex","BTCUSD",1752862282204,0.069256,117560.0,117550.0,0.83015603]
["bitfinex","BTCUSD",1752862282205,0.0570115,117560.0,117550.0,0.83015603]
["bitfinex","BTCUSD",1752862282399,0.06551742,117560.0,117550.0,0.83015603]
["bitfinex","BTCUSD",1752862282609,0.25265582,117560.0,117550.0,0.83015632]
["bitfinex","BTCUSD",1752862282847,0.24415018,117560.0,117550.0,0.8228629]
["bitfinex","BTCUSD",1752862283573,0.07702429,117560.0,117550.0,0.83136941]
["bitfinex","BTCUSD",1752862283726,0.23864389,117560.0,117550.0,0.81435639]
["bitfinex","BTCUSD",1752862283937,0.25727389,117560.0,117550.0,0.79734287]
["bitfinex","BTCUSD",1752862284140,0.26048211,117560.0,117550.0,0.49486827]
["bitfinex","BTCUSD",1752862284341,0.04,117540.0,117520.0,0.29844924]
["bitfinex","BTCUSD",1752862284547,0.22878484,117540.0,117530.0,0.48649564]
["bitfinex","BTCUSD",1752862284751,0.24700484,117540.0,117530.0,0.61865564]
["bitfinex","BTCUSD",1752862284952,0.24700484,117540.0,117530.0,0.13216]
["bitfinex","BTCUSD",1752862285430,0.20288601,117530.0,117520.0,0.79123665]
["bitfinex","BTCUSD",1752862285598,0.20813601,117530.0,117520.0,0.62105286]
["bitfinex","BTCUSD",1752862285996,0.20813601,117530.0,117520.0,0.79974576]
["bitfinex","BTCUSD",1752862286297,0.20813601,117530.0,117520.0,0.8082548]
["bitfinex","BTCUSD",1752862286490,0.20813601,117530.0,117520.0,0.79976856]
["bitfinex","BTCUSD",1752862286706,0.20813601,117530.0,117520.0,0.80076856]
["bitfinex","BTCUSD",1752862286901,0.20813601,117530.0,117520.0,0.80927774]
["bitfinex","BTCUSD",1752862287147,0.19962777,117530.0,117520.0,0.80927774]
["bitfinex","BTCUSD",1752862287369,0.23962777,117530.0,117520.0,0.80927767]
["bitfinex","BTCUSD",1752862287514,0.23962777,117530.0,117520.0,0.31527292]
["bitfinex","BTCUSD",1752862287738,0.23962777,117530.0,117520.0,0.80176856]
["bitfinex","BTCUSD",1752862288757,0.23962777,117530.0,117520.0,0.81027767]
["bitfinex","BTCUSD",1752862289007,0.23962777,117530.0,117520.0,0.63158477]
["bitfinex","BTCUSD",1752862289740,0.23962777,117530.0,117520.0,0.14508913]
["bitfinex","BTCUSD",1752862289942,0.23962777,117530.0,117520.0,0.63158477]
["bitfinex","BTCUSD",1752862291201,0.23962777,117530.0,117520.0,0.80176856]
["bitfinex","BTCUSD",1752862291378,0.23962777,117530.0,117520.0,0.81027774]
["bitfinex","BTCUSD",1752862292360,0.23962777,117530.0,117520.0,0.63158477]
["bitfinex","BTCUSD",1752862293486,0.50728684,117530.0,117520.0,0.13655722]
["bitfinex","BTCUSD",1752862294219,0.50728684,117530.0,117520.0,0.00439722]
["bitfinex","BTCUSD",1752862295973,0.59109812,117530.0,117520.0,0.00439722]
["bitfinex","BTCUSD",1752862296703,0.52398684,117530.0,117520.0,0.00339722]
["bitfinex","BTCUSD",1752862296926,1.01148248,117530.0,117520.0,0.00239722]
["bitfinex","BTCUSD",1752862297402,0.52598684,117530.0,117520.0,0.00239722]
["bitfinex","BTCUSD",1752862297629,1.01248248,117530.0,117520.0,0.00239722]
["bitfinex","BTCUSD",1752862298341,0.52598684,117530.0,117520.0,0.00239722]
["bitfinex","BTCUSD",1752862298582,1.01248248,117530.0,117520.0,0.00239722]
["bitfinex","BTCUSD",1752862299501,0.18429561,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1752862299725,0.36946524,117520.0,117510.0,0.00024995]
["bitfinex","BTCUSD",1752862300192,0.33873989,117520.0,117510.0,0.00024995]
["bitfinex","BTCUSD",1752862303291,0.33873989,117520.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862303292,1.07720368,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862303520,1.30295396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862303948,1.16799396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862304201,1.30303396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862304627,1.30603396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862304887,0.68449832,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862305119,1.30999396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862305366,0.68849832,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862305620,0.82397832,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862306058,1.31047396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862306291,1.17499396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862306536,1.31051396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862306779,1.31047396,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862307026,1.31388196,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862307259,0.69190632,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862307716,0.69190632,117510.0,117500.0,0.17127276]
["bitfinex","BTCUSD",1752862307717,0.83625601,117510.0,117500.0,0.17127276]
["bitfinex","BTCUSD",1752862308240,0.79625601,117510.0,117500.0,0.17127276]
["bitfinex","BTCUSD",1752862308502,0.7972491,117510.0,117500.0,0.17127276]
["bitfinex","BTCUSD",1752862308757,0.8372491,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862309836,0.51430885,117510.0,117500.0,0.17978332]
["bitfinex","BTCUSD",1752862310048,0.50579909,117510.0,117500.0,0.17978332]
["bitfinex","BTCUSD",1752862310492,0.50579909,117510.0,117500.0,0.18829395]
["bitfinex","BTCUSD",1752862310988,0.50579909,117510.0,117500.0,0.17978332]
["bitfinex","BTCUSD",1752862310989,0.50571909,117510.0,117500.0,0.17978332]
["bitfinex","BTCUSD",1752862311668,0.46571909,117510.0,117500.0,0.18829381]
["bitfinex","BTCUSD",1752862311950,0.50571909,117510.0,117500.0,0.17127276]
["bitfinex","BTCUSD",1752862312187,0.31924081,117510.0,117500.0,0.18829395]
["bitfinex","BTCUSD",1752862312424,0.17407934,117510.0,117500.0,0.21382484]
["bitfinex","BTCUSD",1752862312699,0.08203106,117510.0,117500.0,0.21382484]
["bitfinex","BTCUSD",1752862312921,0.20924151,117510.0,117500.0,0.70032048]
["bitfinex","BTCUSD",1752862313161,0.22626096,117510.0,117500.0,0.21382484]
["bitfinex","BTCUSD",1752862313376,0.0820312,117510.0,117500.0,0.21382484]
["bitfinex","BTCUSD",1752862313554,0.22622096,117510.0,117500.0,0.20531471]
["bitfinex","BTCUSD",1752862313765,0.2176712,117510.0,117500.0,0.21382484]
["bitfinex","BTCUSD",1752862313992,0.38786948,117510.0,117500.0,0.00957063]
["bitfinex","BTCUSD",1752862314231,0.38787013,117510.0,117500.0,0.00957063]
["bitfinex","BTCUSD",1752862314501,0.39100013,117510.0,117500.0,0.00957063]
["bitfinex","BTCUSD",1752862315804,0.39100013,117510.0,117500.0,0.17978339]
["bitfinex","BTCUSD",1752862316460,0.38249066,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862316910,0.20904209,117510.0,117500.0,0.6832995]
["bitfinex","BTCUSD",1752862317145,0.21759113,117510.0,117500.0,0.72370963]
["bitfinex","BTCUSD",1752862317267,0.08103811,117510.0,117500.0,0.74006338]
["bitfinex","BTCUSD",1752862317498,0.21659811,117510.0,117500.0,0.74006338]
["bitfinex","BTCUSD",1752862317744,0.20808835,117510.0,117500.0,0.72370963]
["bitfinex","BTCUSD",1752862317935,0.07803819,117510.0,117500.0,0.22870386]
["bitfinex","BTCUSD",1752862318146,0.38379647,117510.0,117500.0,0.22870386]
["bitfinex","BTCUSD",1752862318349,0.24423647,117510.0,117500.0,0.22870386]
["bitfinex","BTCUSD",1752862318559,0.20951811,117510.0,117500.0,0.23721399]
["bitfinex","BTCUSD",1752862318802,0.3892263,117510.0,117500.0,0.23721399]
["bitfinex","BTCUSD",1752862319044,0.2537463,117510.0,117500.0,0.72370963]
["bitfinex","BTCUSD",1752862319384,0.3912263,117510.0,117500.0,0.71519957]
["bitfinex","BTCUSD",1752862319603,0.3912263,117510.0,117500.0,0.72370977]
["bitfinex","BTCUSD",1752862319816,0.06652835,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862320023,0.20196835,117510.0,117500.0,0.7158199]
["bitfinex","BTCUSD",1752862320207,0.21147819,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862320416,0.38167647,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862320651,0.39018638,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862320880,0.07603819,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862321067,0.07603804,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862321223,0.21147797,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862321428,0.21998773,117510.0,117500.0,0.24572426]
["bitfinex","BTCUSD",1752862321827,0.21147847,117510.0,117500.0,0.24572426]
["bitfinex","BTCUSD",1752862322055,0.19445902,117510.0,117500.0,0.7322199]
["bitfinex","BTCUSD",1752862322298,0.38167675,117510.0,117500.0,0.72370977]
["bitfinex","BTCUSD",1752862322499,0.39018659,117510.0,117500.0,0.72370977]
["bitfinex","BTCUSD",1752862322842,0.39018703,117510.0,117500.0,0.72370977]
["bitfinex","BTCUSD",1752862323042,0.36981803,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862323255,0.35917812,117510.0,117500.0,0.17978339]
["bitfinex","BTCUSD",1752862323472,0.38511774,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862324563,0.38567774,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862325175,0.87217338,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862325453,0.38615774,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862326119,0.40185774,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862326325,0.39185774,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862326510,0.87835338,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862326862,0.96386366,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862327071,1.30386366,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862327941,1.30286366,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862328371,1.31967113,117510.0,117500.0,0.00106]
["bitfinex","BTCUSD",1752862328985,0.18086603,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862329197,0.78650195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862329401,0.78953195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862329541,0.81509195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862330361,0.83089861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862331202,0.34440297,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862331419,0.81509195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862331628,0.83089861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862333374,0.83189861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862334015,0.83089861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862334230,0.34440297,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862334451,0.81609195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862334700,0.83189861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862334920,0.83819861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862335127,0.83719861,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862335329,0.82139195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862335551,0.83719239,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862335990,0.83919239,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862336219,0.35269675,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862336427,0.82339195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862336641,0.83919239,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862338370,0.97579239,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862339615,0.48929675,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862339830,0.95999195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862340063,0.97579239,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862341443,1.00579239,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862342085,0.51929675,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862342296,0.98999195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862342744,0.50349631,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862342967,0.98999195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862343194,0.50349631,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862343418,0.98999195,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752862343856,0.69617688,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752862344102,0.82091716,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752862344322,0.82394716,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1752862344531,0.72007697,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752862344739,0.85880697,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752862344955,0.37534133,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752862345832,0.37534133,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862346271,0.37634133,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862346493,0.37734133,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862347194,0.88835531,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862347870,0.96524725,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862349182,0.97049003,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862349595,0.97065003,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862349849,0.97890956,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862351181,0.49241392,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862351400,0.84214956,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862351639,0.97894956,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862351878,0.97694956,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862352109,0.97994956,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862352311,0.98194956,117470.0,117460.0,0.00035174]
["bitfinex","BTCUSD",1752862352707,0.97670678,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862354858,0.49021114,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862355105,0.97670678,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862355592,0.49029114,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862355833,0.97678678,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862357566,0.99253882,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862357781,0.85565882,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862357989,0.97686678,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862358225,0.49041114,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862358454,0.95274725,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862359097,0.96774725,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862359304,0.48125161,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862359523,0.83074725,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862359752,0.96786725,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862360188,0.48137161,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862360610,0.96786725,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862363265,0.97617998,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862363723,0.48968434,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862363965,0.97617998,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862364396,0.99193411,117470.0,117460.0,8.96e-06]
["bitfinex","BTCUSD",1752862364621,0.20434094,117450.0,117440.0,0.21862908]
["bitfinex","BTCUSD",1752862364847,0.20434094,117450.0,117440.0,0.3043887]
["bitfinex","BTCUSD",1752862365071,0.19582734,117450.0,117440.0,0.3043887]
["bitfinex","BTCUSD",1752862365276,0.19582734,117450.0,117440.0,0.21011424]
["bitfinex","BTCUSD",1752862365500,0.19582734,117450.0,117440.0,0.0313]
["bitfinex","BTCUSD",1752862365501,0.17879948,117450.0,117440.0,0.0313]
["bitfinex","BTCUSD",1752862365697,0.17879948,117450.0,117440.0,0.2101147]
["bitfinex","BTCUSD",1752862365910,0.17879948,117450.0,117440.0,0.22714437]
["bitfinex","BTCUSD",1752862366157,0.17879948,117450.0,117440.0,0.21862961]
["bitfinex","BTCUSD",1752862366360,0.17879948,117450.0,117440.0,0.2111147]
["bitfinex","BTCUSD",1752862366561,0.20879948,117450.0,117440.0,0.0323]
["bitfinex","BTCUSD",1752862367182,0.20879948,117450.0,117440.0,0.2111147]
["bitfinex","BTCUSD",1752862367400,0.20879948,117450.0,117440.0,0.21962961]
["bitfinex","BTCUSD",1752862367845,0.20879948,117450.0,117440.0,0.22814437]
["bitfinex","BTCUSD",1752862368051,0.20879948,117450.0,117440.0,0.23665906]
["bitfinex","BTCUSD",1752862368743,0.21731352,117450.0,117440.0,0.7231547]
["bitfinex","BTCUSD",1752862368917,0.21731352,117450.0,117440.0,0.23665906]
["bitfinex","BTCUSD",1752862369860,0.20879948,117450.0,117440.0,0.22814437]
["bitfinex","BTCUSD",1752862370668,0.20879948,117450.0,117440.0,0.22814445]
["bitfinex","BTCUSD",1752862370933,0.20879948,117450.0,117440.0,0.23665921]
["bitfinex","BTCUSD",1752862371201,0.20879948,117450.0,117440.0,0.24517383]
["bitfinex","BTCUSD",1752862371442,0.21731352,117450.0,117440.0,0.21962947]
["bitfinex","BTCUSD",1752862373181,0.21731352,117450.0,117440.0,0.22814423]
["bitfinex","BTCUSD",1752862373390,0.21731352,117450.0,117440.0,0.21962947]
["bitfinex","BTCUSD",1752862374515,0.21731352,117450.0,117440.0,0.22814416]
["bitfinex","BTCUSD",1752862375573,0.21731352,117450.0,117440.0,0.21224416]
["bitfinex","BTCUSD",1752862375847,0.31922462,117460.0,117450.0,0.21242712]
["bitfinex","BTCUSD",1752862375848,0.02449591,117460.0,117450.0,0.21242712]
["bitfinex","BTCUSD",1752862376058,0.00869104,117460.0,117450.0,0.71512276]
["bitfinex","BTCUSD",1752862376479,0.0556869,117470.0,117460.0,0.22861045]
["bitfinex","BTCUSD",1752862376725,0.06419956,117470.0,117460.0,0.85210609]
["bitfinex","BTCUSD",1752862376939,0.05568704,117470.0,117460.0,0.85210609]
["bitfinex","BTCUSD",1752862377151,0.22594327,117470.0,117460.0,0.85210609]
["bitfinex","BTCUSD",1752862377355,0.23445608,117470.0,117460.0,0.85210624]
["bitfinex","BTCUSD",1752862377566,0.00866194,117470.0,117460.0,0.85210624]
["bitfinex","BTCUSD",1752862377776,0.00866194,117470.0,117460.0,0.86061926]
["bitfinex","BTCUSD",1752862377777,0.03866194,117470.0,117460.0,0.86061926]
["bitfinex","BTCUSD",1752862378249,0.04717438,117470.0,117460.0,0.86061926]
["bitfinex","BTCUSD",1752862378458,0.05568697,117470.0,117460.0,0.86061926]
["bitfinex","BTCUSD",1752862378679,0.03866194,117470.0,117460.0,0.86061926]
["bitfinex","BTCUSD",1752862378892,0.00014964,117470.0,117460.0,0.86061926]
["bitfinex","BTCUSD",1752862379118,0.00014964,117470.0,117460.0,0.72361926]
["bitfinex","BTCUSD",1752862379362,0.00014964,117470.0,117460.0,0.86065926]
["bitfinex","BTCUSD",1752862379589,0.00014964,117470.0,117460.0,1.30071039]
["bitfinex","BTCUSD",1752862379828,0.00014964,117470.0,117460.0,1.38647001]
["bitfinex","BTCUSD",1752862380787,0.00014964,117470.0,117460.0,1.38847001]
["bitfinex","BTCUSD",1752862381000,0.00014964,117470.0,117460.0,1.39047001]
["bitfinex","BTCUSD",1752862381522,0.00014964,117470.0,117460.0,1.30471039]
["bitfinex","BTCUSD",1752862383626,0.00014964,117470.0,117460.0,0.81621475]
["bitfinex","BTCUSD",1752862383891,0.00014964,117470.0,117460.0,0.81617475]
["bitfinex","BTCUSD",1752862384388,0.00014964,117470.0,117460.0,1.30267039]
["bitfinex","BTCUSD",1752862384830,0.00014964,117470.0,117460.0,1.30567039]
["bitfinex","BTCUSD",1752862385048,0.00014964,117470.0,117460.0,1.39143001]
["bitfinex","BTCUSD",1752862385496,0.00014964,117470.0,117460.0,0.90493437]
["bitfinex","BTCUSD",1752862385734,0.00014964,117470.0,117460.0,1.30567039]
["bitfinex","BTCUSD",1752862387759,0.00014964,117470.0,117460.0,0.81917475]
["bitfinex","BTCUSD",1752862387967,0.00014964,117470.0,117460.0,1.30567039]
["bitfinex","BTCUSD",1752862390163,0.00014964,117470.0,117460.0,0.81917475]
["bitfinex","BTCUSD",1752862390371,0.00014964,117470.0,117460.0,1.30567039]
["bitfinex","BTCUSD",1752862390777,0.00014964,117470.0,117460.0,1.39143001]
["bitfinex","BTCUSD",1752862392498,0.00014964,117470.0,117460.0,0.90493437]
["bitfinex","BTCUSD",1752862392725,0.00014964,117470.0,117460.0,1.39143001]
["bitfinex","BTCUSD",1752862393165,0.00014964,117470.0,117460.0,1.30567039]
["bitfinex","BTCUSD",1752862393391,0.00014964,117470.0,117460.0,0.81917475]
["bitfinex","BTCUSD",1752862393717,0.00014964,117470.0,117460.0,1.30567039]
["bitfinex","BTCUSD",1752862395964,0.00014964,117470.0,117460.0,1.79216603]
["bitfinex","BTCUSD",1752862396809,0.00014964,117470.0,117460.0,1.30367039]
["bitfinex","BTCUSD",1752862397021,0.00014964,117470.0,117460.0,1.38943001]
["bitfinex","BTCUSD",1752862397218,0.00014964,117470.0,117460.0,1.39243001]
["bitfinex","BTCUSD",1752862397425,0.00014964,117470.0,117460.0,1.38943001]
["bitfinex","BTCUSD",1752862397624,0.00014964,117470.0,117460.0,1.38643001]
["bitfinex","BTCUSD",1752862398004,0.00014964,117470.0,117460.0,1.39343001]
["bitfinex","BTCUSD",1752862398205,0.00014964,117470.0,117460.0,1.39043001]
["bitfinex","BTCUSD",1752862399226,0.00014964,117470.0,117460.0,1.39543001]
["bitfinex","BTCUSD",1752862400087,0.00014964,117470.0,117460.0,1.88192565]
["bitfinex","BTCUSD",1752862400708,0.00014964,117470.0,117460.0,1.41543001]
["bitfinex","BTCUSD",1752862400924,0.00014964,117470.0,117460.0,1.90192565]
["bitfinex","BTCUSD",1752862402347,0.00014964,117470.0,117460.0,1.41543001]
["bitfinex","BTCUSD",1752862404067,0.00014964,117470.0,117460.0,1.90192565]
["bitfinex","BTCUSD",1752862404270,0.00014964,117470.0,117460.0,1.96989811]
["bitfinex","BTCUSD",1752862404888,0.00014964,117470.0,117460.0,1.83289811]
["bitfinex","BTCUSD",1752862405130,0.00014964,117470.0,117460.0,1.32640247]
["bitfinex","BTCUSD",1752862405322,0.00014964,117470.0,117460.0,1.46304247]
["bitfinex","BTCUSD",1752862406107,0.00014964,117470.0,117460.0,1.32640247]
["bitfinex","BTCUSD",1752862406517,0.00014964,117470.0,117460.0,1.46312247]
["bitfinex","BTCUSD",1752862407076,0.28436833,117490.0,117480.0,0.00851179]
["bitfinex","BTCUSD",1752862407285,0.28436833,117490.0,117480.0,0.18726561]
["bitfinex","BTCUSD",1752862407487,0.28436833,117490.0,117480.0,0.3326574]
["bitfinex","BTCUSD",1752862407693,0.32161833,117490.0,117480.0,0.3326574]
["bitfinex","BTCUSD",1752862408110,0.30459583,117490.0,117480.0,0.13688]
["bitfinex","BTCUSD",1752862408317,0.21125375,117480.0,117470.0,0.52943706]
["bitfinex","BTCUSD",1752862408565,0.21650375,117480.0,117470.0,0.33486958]
["bitfinex","BTCUSD",1752862408941,0.21650375,117480.0,117470.0,0.32635706]
["bitfinex","BTCUSD",1752862409154,0.21650375,117480.0,117470.0,0.18943706]
["bitfinex","BTCUSD",1752862409334,0.21650375,117480.0,117470.0,0.32635713]
["bitfinex","BTCUSD",1752862409535,0.21650375,117480.0,117470.0,0.42162927]
["bitfinex","BTCUSD",1752862409740,0.04626201,117480.0,117470.0,0.33686965]
["bitfinex","BTCUSD",1752862409958,0.23352769,117480.0,117470.0,0.34538195]
["bitfinex","BTCUSD",1752862410194,0.24203948,117480.0,117470.0,0.33686965]
["bitfinex","BTCUSD",1752862410405,0.22501583,117480.0,117470.0,0.81485277]
["bitfinex","BTCUSD",1752862411189,0.21650382,117480.0,117470.0,0.81485277]
["bitfinex","BTCUSD",1752862412459,0.17875382,117480.0,117470.0,0.81485277]
["bitfinex","BTCUSD",1752862412669,0.08301163,117490.0,117480.0,0.20428905]
["bitfinex","BTCUSD",1752862412848,0.09905399,117490.0,117480.0,0.82774476]
["bitfinex","BTCUSD",1752862413441,0.11055535,117490.0,117480.0,0.34124912]
["bitfinex","BTCUSD",1752862413654,0.2807826,117490.0,117480.0,0.34124912]
["bitfinex","BTCUSD",1752862413854,0.2807826,117490.0,117480.0,0.3497607]
["bitfinex","BTCUSD",1752862414061,0.08502163,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862414460,0.09353263,117490.0,117480.0,0.34136912]
["bitfinex","BTCUSD",1752862414701,0.09353263,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862414845,0.08502163,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862415044,0.09353263,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862415574,0.08502163,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862415934,0.10204369,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862416541,0.1105549,117490.0,117480.0,0.3498807]
["bitfinex","BTCUSD",1752862416748,0.11055541,117490.0,117480.0,0.83637634]
["bitfinex","BTCUSD",1752862416896,0.28078317,117490.0,117480.0,0.83637634]
["bitfinex","BTCUSD",1752862417301,0.27227225,117490.0,117480.0,0.34136912]
["bitfinex","BTCUSD",1752862417503,0.26376111,117490.0,117480.0,0.33277747]
["bitfinex","BTCUSD",1752862417705,0.26376111,117490.0,117480.0,0.34128919]
["bitfinex","BTCUSD",1752862417902,0.26376111,117490.0,117480.0,0.34980084]
["bitfinex","BTCUSD",1752862418345,0.26376111,117490.0,117480.0,0.34980034]
["bitfinex","BTCUSD",1752862418561,0.0850225,117490.0,117480.0,0.34980034]
["bitfinex","BTCUSD",1752862420375,0.0850225,117490.0,117480.0,0.83629598]
["bitfinex","BTCUSD",1752862420576,0.09353292,117490.0,117480.0,0.83629598]
["bitfinex","BTCUSD",1752862420790,0.09353292,117490.0,117480.0,0.9220556]
["bitfinex","BTCUSD",1752862421009,0.08502178,117490.0,117480.0,0.9220556]
["bitfinex","BTCUSD",1752862421201,0.09353277,117490.0,117480.0,0.9220556]
["bitfinex","BTCUSD",1752862421400,0.10204398,117490.0,117480.0,0.9220556]
["bitfinex","BTCUSD",1752862421611,0.10204398,117490.0,117480.0,0.83629598]
["bitfinex","BTCUSD",1752862421988,0.2807831,117490.0,117480.0,0.83629598]
["bitfinex","BTCUSD",1752862422192,0.27227218,117490.0,117480.0,0.8277844]
["bitfinex","BTCUSD",1752862422424,0.2552499,117490.0,117480.0,0.81076103]
["bitfinex","BTCUSD",1752862423256,0.2552499,117490.0,117480.0,0.32426539]
["bitfinex","BTCUSD",1752862423457,0.2552499,117490.0,117480.0,0.33277711]
["bitfinex","BTCUSD",1752862424687,0.2552499,117490.0,117480.0,0.34128876]
["bitfinex","BTCUSD",1752862425048,0.2552499,117490.0,117480.0,0.8277844]
["bitfinex","BTCUSD",1752862426642,0.2552499,117490.0,117480.0,0.33277711]
["bitfinex","BTCUSD",1752862426824,0.2552499,117490.0,117480.0,0.81927275]
["bitfinex","BTCUSD",1752862427030,0.2552499,117490.0,117480.0,0.32426539]
["bitfinex","BTCUSD",1752862427468,0.2552499,117490.0,117480.0,0.32426568]
["bitfinex","BTCUSD",1752862427693,0.37494725,117490.0,117480.0,0.137]
["bitfinex","BTCUSD",1752862428350,0.00851201,117480.0,117470.0,0.69295736]
["bitfinex","BTCUSD",1752862428626,0.00851201,117480.0,117470.0,0.82108513]
["bitfinex","BTCUSD",1752862428627,0.22486561,117480.0,117470.0,0.82108513]
["bitfinex","BTCUSD",1752862428890,0.05462351,117480.0,117470.0,0.8381098]
["bitfinex","BTCUSD",1752862429352,0.06313545,117480.0,117470.0,0.8381098]
["bitfinex","BTCUSD",1752862429572,0.24188884,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862429795,0.0716471,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862430658,0.06313509,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862431141,0.07164703,117480.0,117470.0,0.35361416]
["bitfinex","BTCUSD",1752862431384,0.08015904,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862431629,0.07164703,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862431882,0.0797079,117480.0,117470.0,0.35361416]
["bitfinex","BTCUSD",1752862432119,0.07119589,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862432360,0.06268395,117480.0,117470.0,0.8401098]
["bitfinex","BTCUSD",1752862432565,0.07119589,117480.0,117470.0,0.7034698]
["bitfinex","BTCUSD",1752862432782,0.06268395,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862433001,0.06268395,117480.0,117470.0,0.7034698]
["bitfinex","BTCUSD",1752862433231,0.07119589,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862433453,0.07119589,117480.0,117470.0,0.7034698]
["bitfinex","BTCUSD",1752862433762,0.24994964,117480.0,117470.0,0.91643795]
["bitfinex","BTCUSD",1752862434010,0.06268395,117480.0,117470.0,0.35369416]
["bitfinex","BTCUSD",1752862434255,0.07119589,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862434676,0.0797079,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862435107,0.05417209,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862435774,0.06268388,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862435983,0.07119574,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862436189,0.06268388,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862436417,0.07119582,117480.0,117470.0,0.35369416]
["bitfinex","BTCUSD",1752862436624,0.06268388,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862436829,0.05417209,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862437375,0.06268388,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862437659,0.05417209,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862437871,0.06268388,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862438041,0.05417209,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862438307,0.07119582,117480.0,117470.0,0.35369416]
["bitfinex","BTCUSD",1752862438450,0.07119582,117480.0,117470.0,0.8401898]
["bitfinex","BTCUSD",1752862438879,0.26292598,117480.0,117470.0,0.32815705]
["bitfinex","BTCUSD",1752862439078,0.25441433,117480.0,117470.0,0.31964439]
["bitfinex","BTCUSD",1752862439474,0.25441433,117480.0,117470.0,0.18292439]
["bitfinex","BTCUSD",1752862439689,0.25441433,117480.0,117470.0,0.32819705]
["bitfinex","BTCUSD",1752862439891,0.25441433,117480.0,117470.0,0.33670957]
["bitfinex","BTCUSD",1752862440110,0.0215,117480.0,117470.0,0.91647713]
["bitfinex","BTCUSD",1752862440359,0.02800158,117480.0,117470.0,0.42898149]
["bitfinex","BTCUSD",1752862440512,0.0365133,117480.0,117470.0,0.82971751]
["bitfinex","BTCUSD",1752862440717,0.0386633,117480.0,117470.0,0.82971751]
["bitfinex","BTCUSD",1752862440920,0.06237524,117480.0,117470.0,0.82120521]
["bitfinex","BTCUSD",1752862441131,0.24112899,117480.0,117470.0,0.34322194]
["bitfinex","BTCUSD",1752862441346,0.24964107,117480.0,117470.0,0.20646201]
["bitfinex","BTCUSD",1752862441559,0.28276885,117480.0,117470.0,0.17241532]
["bitfinex","BTCUSD",1752862441765,0.28276885,117480.0,117470.0,0.31780813]
["bitfinex","BTCUSD",1752862441968,0.30425684,117480.0,117470.0,0.30929532]
["bitfinex","BTCUSD",1752862442227,0.30425684,117480.0,117470.0,0.13903909]
["bitfinex","BTCUSD",1752862442392,0.24559382,117480.0,117470.0,0.17241532]
["bitfinex","BTCUSD",1752862442596,0.24559382,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862443013,0.24559382,117480.0,117470.0,0.17241532]
["bitfinex","BTCUSD",1752862443353,0.24559382,117480.0,117470.0,0.18944086]
["bitfinex","BTCUSD",1752862443575,0.24559382,117480.0,117470.0,0.19795352]
["bitfinex","BTCUSD",1752862443798,0.24559382,117480.0,117470.0,0.21497863]
["bitfinex","BTCUSD",1752862444015,0.24559382,117480.0,117470.0,0.20646611]
["bitfinex","BTCUSD",1752862444229,0.24559382,117480.0,117470.0,0.18944086]
["bitfinex","BTCUSD",1752862444451,0.24559382,117480.0,117470.0,0.18092813]
["bitfinex","BTCUSD",1752862444666,0.24559382,117480.0,117470.0,0.19795331]
["bitfinex","BTCUSD",1752862444876,0.24559382,117480.0,117470.0,0.18092813]
["bitfinex","BTCUSD",1752862445322,0.24559382,117480.0,117470.0,0.67593643]
["bitfinex","BTCUSD",1752862445531,0.38287382,117480.0,117470.0,0.18944079]
["bitfinex","BTCUSD",1752862445973,0.38287382,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862446490,0.37436174,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862446707,0.37436174,117480.0,117470.0,0.0106719]
["bitfinex","BTCUSD",1752862446921,0.37436174,117480.0,117470.0,0.18092813]
["bitfinex","BTCUSD",1752862447128,0.37436174,117480.0,117470.0,0.18944086]
["bitfinex","BTCUSD",1752862447584,0.37436174,117480.0,117470.0,0.19795352]
["bitfinex","BTCUSD",1752862447811,0.38287368,117480.0,117470.0,0.20646611]
["bitfinex","BTCUSD",1752862448232,0.38287368,117480.0,117470.0,0.19795352]
["bitfinex","BTCUSD",1752862448869,0.38287368,117480.0,117470.0,0.20646604]
["bitfinex","BTCUSD",1752862449057,0.38287368,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862449737,0.43818396,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862450174,0.9246796,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862450394,0.86936932,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862450923,0.9548796,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862451339,0.46838396,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862451649,0.9558796,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862452251,0.46938396,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862452479,0.47038396,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862455650,0.33310396,117480.0,117470.0,0.0107983]
["bitfinex","BTCUSD",1752862455910,0.36959368,117480.0,117470.0,0.21861396]
["bitfinex","BTCUSD",1752862456114,0.2409054,117480.0,117470.0,0.21010159]
["bitfinex","BTCUSD",1752862456292,0.3781054,117480.0,117470.0,0.18944072]
["bitfinex","BTCUSD",1752862456535,0.3781054,117480.0,117470.0,0.19795316]
["bitfinex","BTCUSD",1752862457316,0.02364,117480.0,117470.0,0.83867347]
["bitfinex","BTCUSD",1752862457515,0.0135015,117480.0,117470.0,0.83867347]
["bitfinex","BTCUSD",1752862457726,0.0105115,117480.0,117470.0,0.92443309]
["bitfinex","BTCUSD",1752862457924,0.01902301,117480.0,117470.0,0.94073309]
["bitfinex","BTCUSD",1752862458122,0.02753466,117480.0,117470.0,0.94073309]
["bitfinex","BTCUSD",1752862458325,0.01902301,117480.0,117470.0,0.94073309]
["bitfinex","BTCUSD",1752862458532,0.02653466,117480.0,117470.0,0.94073309]
["bitfinex","BTCUSD",1752862458702,0.03404638,117480.0,117470.0,0.94073309]
["bitfinex","BTCUSD",1752862458902,0.2553254,117480.0,117470.0,0.18092813]
["bitfinex","BTCUSD",1752862459235,0.06858366,117480.0,117470.0,0.21498839]
["bitfinex","BTCUSD",1752862459438,0.25584949,117480.0,117470.0,0.20647609]
["bitfinex","BTCUSD",1752862460073,0.25584949,117480.0,117470.0,0.21498846]
["bitfinex","BTCUSD",1752862460485,0.25584949,117480.0,117470.0,0.34367609]
["bitfinex","BTCUSD",1752862460902,0.25584949,117480.0,117470.0,0.20647609]
["bitfinex","BTCUSD",1752862461102,0.24733777,117480.0,117470.0,0.34367609]
["bitfinex","BTCUSD",1752862462947,0.23882583,117480.0,117470.0,0.34367624]
["bitfinex","BTCUSD",1752862463157,0.25482583,117480.0,117470.0,0.34367624]
["bitfinex","BTCUSD",1752862463385,0.25482583,117480.0,117470.0,0.35218868]
["bitfinex","BTCUSD",1752862463602,0.25482583,117480.0,117470.0,0.22350105]
["bitfinex","BTCUSD",1752862463817,0.25482583,117480.0,117470.0,0.36054105]
["bitfinex","BTCUSD",1752862464249,0.08458409,117480.0,117470.0,0.36054054]
["bitfinex","BTCUSD",1752862464414,0.06858409,117480.0,117470.0,0.22350054]
["bitfinex","BTCUSD",1752862464623,0.23882583,117480.0,117470.0,0.36050054]
["bitfinex","BTCUSD",1752862464836,0.06858409,117480.0,117470.0,0.36050054]
["bitfinex","BTCUSD",1752862465249,0.0685838,117480.0,117470.0,0.36050054]
["bitfinex","BTCUSD",1752862465476,0.0198849,117480.0,117470.0,0.36252054]
["bitfinex","BTCUSD",1752862465698,0.0198849,117480.0,117470.0,0.44282679]
["bitfinex","BTCUSD",1752862465973,0.01988447,117480.0,117470.0,0.44282679]
["bitfinex","BTCUSD",1752862466182,0.02839641,117480.0,117470.0,0.36252054]
["bitfinex","BTCUSD",1752862466398,0.03690842,117480.0,117470.0,0.36252054]
["bitfinex","BTCUSD",1752862466612,0.0028611,117480.0,117470.0,0.36252054]
["bitfinex","BTCUSD",1752862466842,0.0007111,117480.0,117470.0,0.36252054]
["bitfinex","BTCUSD",1752862467250,0.0007111,117480.0,117470.0,0.22552054]
["bitfinex","BTCUSD",1752862467455,0.0007111,117480.0,117470.0,0.35387768]
["bitfinex","BTCUSD",1752862468105,0.0007111,117480.0,117470.0,0.21699768]
["bitfinex","BTCUSD",1752862468309,0.0007111,117480.0,117470.0,0.4395973]
["bitfinex","BTCUSD",1752862468511,0.0007111,117480.0,117470.0,0.92609294]
["bitfinex","BTCUSD",1752862468931,0.0092226,117480.0,117470.0,0.92609294]
["bitfinex","BTCUSD",1752862469177,0.1982143,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752862469398,0.2003643,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752862470242,0.37059155,117490.0,117480.0,0.18726554]
["bitfinex","BTCUSD",1752862470456,0.86559848,117490.0,117480.0,0.18726554]
["bitfinex","BTCUSD",1752862471065,0.86659848,117490.0,117480.0,0.18726554]
["bitfinex","BTCUSD",1752862471276,0.85808756,117490.0,117480.0,0.18726569]
["bitfinex","BTCUSD",1752862471467,0.84106528,117490.0,117470.0,0.33479037]
["bitfinex","BTCUSD",1752862471727,0.20561284,117480.0,117470.0,0.33479037]
["bitfinex","BTCUSD",1752862471908,0.04588282,117480.0,117470.0,0.3432631]
["bitfinex","BTCUSD",1752862472112,0.03018282,117480.0,117470.0,0.3452831]
["bitfinex","BTCUSD",1752862472325,0.03018282,117480.0,117470.0,0.3453231]
["bitfinex","BTCUSD",1752862472837,0.03018282,117480.0,117470.0,0.3452831]
["bitfinex","BTCUSD",1752862473143,0.0386944,117480.0,117470.0,0.3452831]
["bitfinex","BTCUSD",1752862473553,0.03869418,117480.0,117470.0,0.3452831]
["bitfinex","BTCUSD",1752862473708,0.01973418,117480.0,117470.0,0.3452831]
["bitfinex","BTCUSD",1752862473910,0.01973418,117480.0,117470.0,0.2085231]
["bitfinex","BTCUSD",1752862474274,0.0112226,117480.0,117470.0,0.43104272]
["bitfinex","BTCUSD",1752862474419,0.01122268,117480.0,117470.0,0.43104272]
["bitfinex","BTCUSD",1752862474614,0.01122268,117480.0,117470.0,0.3452831]
["bitfinex","BTCUSD",1752862474813,0.01122268,117480.0,117470.0,0.3452431]
["bitfinex","BTCUSD",1752862476561,0.0007111,117480.0,117470.0,0.3452431]
["bitfinex","BTCUSD",1752862476766,0.0007111,117480.0,117470.0,0.3484431]
["bitfinex","BTCUSD",1752862477016,0.0092226,117480.0,117470.0,0.3484431]
["bitfinex","BTCUSD",1752862477351,0.0092226,117480.0,117470.0,0.3452431]
["bitfinex","BTCUSD",1752862477558,0.01773418,117480.0,117470.0,0.3450031]
["bitfinex","BTCUSD",1752862477766,0.0092226,117480.0,117470.0,0.3450031]
["bitfinex","BTCUSD",1752862477987,0.00922253,117480.0,117470.0,0.3450031]
["bitfinex","BTCUSD",1752862478555,0.0007111,117480.0,117470.0,0.3450031]
["bitfinex","BTCUSD",1752862479513,0.0007111,117480.0,117470.0,0.3448831]
["bitfinex","BTCUSD",1752862479722,0.0017111,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752862479924,0.001,117490.0,117480.0,1.07483361]
["bitfinex","BTCUSD",1752862480036,0.001,117490.0,117480.0,1.64683953]
["bitfinex","BTCUSD",1752862480446,0.001,117490.0,117480.0,1.16034389]
["bitfinex","BTCUSD",1752862480652,0.001,117490.0,117480.0,1.24610351]
["bitfinex","BTCUSD",1752862481524,0.001,117490.0,117480.0,1.24810351]
["bitfinex","BTCUSD",1752862481691,0.18473048,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1752862481894,0.21765835,117510.0,117500.0,0.33424379]
["bitfinex","BTCUSD",1752862482094,0.39942647,117510.0,117500.0,0.33424379]
["bitfinex","BTCUSD",1752862482335,0.22922819,117510.0,117500.0,0.33424379]
["bitfinex","BTCUSD",1752862483332,0.22922819,117510.0,117500.0,0.359894]
["bitfinex","BTCUSD",1752862483985,0.38240767,117510.0,117500.0,0.34936395]
["bitfinex","BTCUSD",1752862484235,0.36538829,117510.0,117500.0,0.16213021]
["bitfinex","BTCUSD",1752862484502,0.85188393,117510.0,117500.0,0.16213021]
["bitfinex","BTCUSD",1752862485047,0.85188393,117510.0,117500.0,0.02565021]
["bitfinex","BTCUSD",1752862485259,0.98828393,117510.0,117500.0,0.02565021]
["bitfinex","BTCUSD",1752862485461,0.00922231,117490.0,117480.0,0.54428847]
["bitfinex","BTCUSD",1752862485666,0.01773309,117490.0,117480.0,0.69122055]
["bitfinex","BTCUSD",1752862485893,0.0262443,117490.0,117480.0,0.69122055]
["bitfinex","BTCUSD",1752862486298,0.01773287,117490.0,117480.0,0.69122055]
["bitfinex","BTCUSD",1752862486513,0.02624409,117490.0,117480.0,0.69122055]
["bitfinex","BTCUSD",1752862486715,0.02624409,117490.0,117480.0,0.69542055]
["bitfinex","BTCUSD",1752862487136,0.03475523,117490.0,117480.0,0.69542055]
["bitfinex","BTCUSD",1752862487354,0.03475523,117490.0,117480.0,0.69642055]
["bitfinex","BTCUSD",1752862487770,0.02624402,117490.0,117480.0,0.69642055]
["bitfinex","BTCUSD",1752862487971,0.03475523,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862488655,0.02624402,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862489066,0.03475523,117490.0,117480.0,0.72926722]
["bitfinex","BTCUSD",1752862489297,0.03475523,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862489501,0.02624402,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862489823,0.01773288,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862490150,0.02624409,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862490812,0.04414409,117490.0,117480.0,0.69322055]
["bitfinex","BTCUSD",1752862492019,0.04414409,117490.0,117480.0,0.71871917]
["bitfinex","BTCUSD",1752862493689,0.21437134,117490.0,117480.0,0.71020767]
["bitfinex","BTCUSD",1752862493900,0.2228827,117490.0,117480.0,0.71020767]
["bitfinex","BTCUSD",1752862494113,0.05265545,117490.0,117480.0,0.70169609]
["bitfinex","BTCUSD",1752862494377,0.05265545,117490.0,117480.0,0.71020781]
["bitfinex","BTCUSD",1752862494575,0.2228827,117490.0,117480.0,0.57380781]
["bitfinex","BTCUSD",1752862494777,0.2228827,117490.0,117480.0,0.70165609]
["bitfinex","BTCUSD",1752862494978,0.2228827,117490.0,117480.0,0.71016781]
["bitfinex","BTCUSD",1752862495191,0.2228827,117490.0,117480.0,0.6931443]
["bitfinex","BTCUSD",1752862495398,0.22522092,117490.0,117480.0,0.19774036]
["bitfinex","BTCUSD",1752862495612,0.21670971,117490.0,117480.0,0.33422036]
["bitfinex","BTCUSD",1752862495817,0.21670971,117490.0,117480.0,0.3427323]
["bitfinex","BTCUSD",1752862496436,0.22522085,117490.0,117480.0,0.35975581]
["bitfinex","BTCUSD",1752862496648,0.04720437,117490.0,117480.0,0.37028739]
["bitfinex","BTCUSD",1752862496876,0.02824437,117490.0,117480.0,0.37028739]
["bitfinex","BTCUSD",1752862497067,0.03675566,117490.0,117480.0,0.37028739]
["bitfinex","BTCUSD",1752862497307,0.20698291,117490.0,117480.0,0.35326416]
["bitfinex","BTCUSD",1752862497493,0.23233199,117490.0,117480.0,0.35124416]
["bitfinex","BTCUSD",1752862497696,0.23233199,117490.0,117480.0,0.35975588]
["bitfinex","BTCUSD",1752862498528,0.23233199,117490.0,117480.0,0.3427323]
["bitfinex","BTCUSD",1752862498736,0.23233199,117490.0,117480.0,0.35124416]
["bitfinex","BTCUSD",1752862498953,0.23233199,117490.0,117480.0,0.3427323]
["bitfinex","BTCUSD",1752862499165,0.21530964,117490.0,117480.0,0.16397862]
["bitfinex","BTCUSD",1752862499393,0.20679835,117490.0,117480.0,0.16397862]
["bitfinex","BTCUSD",1752862499575,0.20679835,117490.0,117480.0,0.16405862]
["bitfinex","BTCUSD",1752862499777,0.20679835,117490.0,117480.0,0.33430036]
["bitfinex","BTCUSD",1752862499986,0.20679835,117490.0,117480.0,0.16405862]
["bitfinex","BTCUSD",1752862500622,0.69329399,117490.0,117480.0,0.16405862]
["bitfinex","BTCUSD",1752862500829,0.69329399,117490.0,117480.0,0.02749862]
["bitfinex","BTCUSD",1752862501492,0.69329399,117490.0,117480.0,0.02649862]
["bitfinex","BTCUSD",1752862502157,0.69329399,117490.0,117480.0,0.02549862]
["bitfinex","BTCUSD",1752862502371,0.69529399,117490.0,117480.0,0.02549862]
["bitfinex","BTCUSD",1752862502585,0.21867671,117480.0,117470.0,0.32595788]
["bitfinex","BTCUSD",1752862502802,0.22079671,117480.0,117470.0,0.18947788]
["bitfinex","BTCUSD",1752862503017,0.22373671,117480.0,117470.0,0.34302299]
["bitfinex","BTCUSD",1752862503262,0.22373671,117480.0,117470.0,0.34497299]
["bitfinex","BTCUSD",1752862503479,0.2322485,117480.0,117470.0,0.39315176]
["bitfinex","BTCUSD",1752862503693,0.2141085,117480.0,117470.0,0.40166406]
["bitfinex","BTCUSD",1752862503895,0.22262058,117480.0,117470.0,0.39315176]
["bitfinex","BTCUSD",1752862504109,0.21410879,117480.0,117470.0,0.38463939]
["bitfinex","BTCUSD",1752862504345,0.21410879,117480.0,117470.0,0.37612687]
["bitfinex","BTCUSD",1752862504346,0.20559693,117480.0,117470.0,0.37612687]
["bitfinex","BTCUSD",1752862504588,0.19708492,117480.0,117470.0,0.33646047]
["bitfinex","BTCUSD",1752862504804,0.21562492,117480.0,117470.0,0.33646069]
["bitfinex","BTCUSD",1752862505043,0.21562492,117480.0,117470.0,0.34497321]
["bitfinex","BTCUSD",1752862505907,0.21562492,117480.0,117470.0,0.37954062]
["bitfinex","BTCUSD",1752862506359,0.21562492,117480.0,117470.0,0.47381261]
["bitfinex","BTCUSD",1752862506577,0.22413678,117480.0,117470.0,0.37954062]
["bitfinex","BTCUSD",1752862507021,0.22413678,117480.0,117470.0,0.37102818]
["bitfinex","BTCUSD",1752862507879,0.20853678,117480.0,117470.0,0.37954062]
["bitfinex","BTCUSD",1752862508332,0.20853678,117480.0,117470.0,0.37102818]
["bitfinex","BTCUSD",1752862508801,0.20853678,117480.0,117470.0,0.217483]
["bitfinex","BTCUSD",1752862509041,0.21632492,117480.0,117470.0,0.17511429]
["bitfinex","BTCUSD",1752862509265,0.69430848,117480.0,117470.0,0.16461406]
["bitfinex","BTCUSD",1752862509489,0.20781284,117480.0,117470.0,0.16461406]
["bitfinex","BTCUSD",1752862510399,0.34461284,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862510612,0.83110848,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862511260,0.34461284,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862511494,0.83110848,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862511920,0.34461284,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862512137,0.83110848,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862512571,0.83210848,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862513014,0.34561284,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862514096,0.83210848,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862514548,0.83310848,117480.0,117470.0,0.02821406]
["bitfinex","BTCUSD",1752862516597,0.78181876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862516815,0.91873876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862517500,1.7535344,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862517716,1.26715876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862518622,1.7536544,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862519298,1.26715876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862519521,1.13011876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862519737,1.26743876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862519954,1.26747876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862520194,0.78106312,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862520411,1.26755876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862520651,0.78110312,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862521510,1.26759876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862522402,0.78110312,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862522618,1.26759876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862523051,0.78110312,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862523273,1.26759876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862523707,0.78110312,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862523919,1.26759876,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862526197,1.7540944,117480.0,117470.0,0.00215909]
["bitfinex","BTCUSD",1752862527274,0.23572355,117460.0,117450.0,0.22084997]
["bitfinex","BTCUSD",1752862527488,0.84507321,117460.0,117450.0,0.02502344]
["bitfinex","BTCUSD",1752862527698,0.84801321,117460.0,117450.0,0.21233681]
["bitfinex","BTCUSD",1752862527922,0.19124641,117460.0,117450.0,0.20434101]
["bitfinex","BTCUSD",1752862528156,0.15984598,117460.0,117450.0,0.2454711]
["bitfinex","BTCUSD",1752862528616,0.17700031,117460.0,117450.0,0.20629101]
["bitfinex","BTCUSD",1752862528831,0.16848677,117460.0,117450.0,0.20629101]
["bitfinex","BTCUSD",1752862529332,0.17700008,117460.0,117450.0,0.20629101]
["bitfinex","BTCUSD",1752862529571,0.17700016,117460.0,117450.0,0.231386]
["bitfinex","BTCUSD",1752862529807,0.19290016,117460.0,117450.0,0.20629101]
["bitfinex","BTCUSD",1752862530014,0.19390016,117460.0,117450.0,0.20629101]
["bitfinex","BTCUSD",1752862530220,0.36417154,117460.0,117450.0,0.19777726]
["bitfinex","BTCUSD",1752862530434,0.20138728,117460.0,117450.0,0.20434108]
["bitfinex","BTCUSD",1752862530653,0.37165801,117460.0,117450.0,0.19582726]
["bitfinex","BTCUSD",1752862530875,0.38017154,117460.0,117450.0,0.19582726]
["bitfinex","BTCUSD",1752862531105,0.37165859,117460.0,117450.0,0.19582726]
["bitfinex","BTCUSD",1752862531317,0.36314542,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752862531529,0.35463203,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752862531984,0.84112767,117460.0,117450.0,0.1873133]
["bitfinex","BTCUSD",1752862532442,0.18436108,117460.0,117450.0,0.19582705]
["bitfinex","BTCUSD",1752862532665,0.68788328,117460.0,117450.0,0.19582705]
["bitfinex","BTCUSD",1752862532913,0.68036982,117460.0,117450.0,0.19582705]
["bitfinex","BTCUSD",1752862533140,0.17787375,117460.0,117450.0,0.19582705]
["bitfinex","BTCUSD",1752862533370,0.05714038,117460.0,117450.0,0.19783705]
["bitfinex","BTCUSD",1752862533582,0.20373384,117460.0,117450.0,0.19783705]
["bitfinex","BTCUSD",1752862534013,0.20373449,117460.0,117450.0,0.19783705]
["bitfinex","BTCUSD",1752862534244,0.37400522,117460.0,117450.0,0.19783719]
["bitfinex","BTCUSD",1752862534459,0.1781944,117460.0,117450.0,0.20635094]
["bitfinex","BTCUSD",1752862534681,0.16229403,117460.0,117450.0,0.20635094]
["bitfinex","BTCUSD",1752862535120,0.17080742,117460.0,117450.0,0.20635094]
["bitfinex","BTCUSD",1752862535346,0.17932088,117460.0,117450.0,0.20635094]
["bitfinex","BTCUSD",1752862535597,0.37327815,117460.0,117450.0,0.1873133]
["bitfinex","BTCUSD",1752862535809,0.85126077,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752862536032,0.85197187,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1752862536640,0.85197187,117460.0,117450.0,0.18731337]
["bitfinex","BTCUSD",1752862537053,0.85197187,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1752862537285,0.85197187,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1752862537501,0.84345863,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1752862537696,0.84345863,117460.0,117450.0,0.19582755]
["bitfinex","BTCUSD",1752862537930,0.35696299,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1752862538179,0.84345863,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1752862538385,0.92896891,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1752862538796,0.92896891,117460.0,117450.0,0.19582755]
["bitfinex","BTCUSD",1752862539332,0.92896891,117460.0,117450.0,0.20434152]
["bitfinex","BTCUSD",1752862539546,0.92896891,117460.0,117450.0,0.21285541]
["bitfinex","BTCUSD",1752862540213,0.92896891,117460.0,117450.0,0.20434152]
["bitfinex","BTCUSD",1752862540412,0.92896891,117460.0,117450.0,0.19582755]
["bitfinex","BTCUSD",1752862540724,0.00922507,117450.0,117440.0,0.22199059]
["bitfinex","BTCUSD",1752862540936,0.0060011,117450.0,117440.0,0.22199059]
["bitfinex","BTCUSD",1752862541116,0.01451492,117450.0,117440.0,0.22400059]
["bitfinex","BTCUSD",1752862541343,0.03154249,117450.0,117440.0,0.36232059]
["bitfinex","BTCUSD",1752862541745,0.04005653,117450.0,117440.0,0.36232059]
["bitfinex","BTCUSD",1752862541929,0.04005653,117450.0,117440.0,0.22400059]
["bitfinex","BTCUSD",1752862542495,0.01451478,117450.0,117440.0,0.22400059]
["bitfinex","BTCUSD",1752862542681,0.02302853,117450.0,117440.0,0.22400059]
["bitfinex","BTCUSD",1752862542882,0.0315425,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862543301,0.04005661,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862543928,0.03154242,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862544556,0.02302853,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862544712,0.01451478,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862545052,0.0315425,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862545253,0.02302853,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862545481,0.04005653,117450.0,117440.0,0.22500059]
["bitfinex","BTCUSD",1752862546035,0.72833739,117450.0,117440.0,0.17979189]
["bitfinex","BTCUSD",1752862546242,0.71982414,117450.0,117440.0,0.17129972]
["bitfinex","BTCUSD",1752862546483,0.2333285,117450.0,117440.0,0.19684401]
["bitfinex","BTCUSD",1752862546688,0.54953892,117450.0,117440.0,0.20535848]
["bitfinex","BTCUSD",1752862546862,0.0545286,117450.0,117440.0,0.20535848]
["bitfinex","BTCUSD",1752862547067,0.05605675,117450.0,117440.0,0.20535848]
["bitfinex","BTCUSD",1752862547315,0.04754264,117450.0,117440.0,0.21370097]
["bitfinex","BTCUSD",1752862547758,0.30935325,117450.0,117440.0,0.19667195]
["bitfinex","BTCUSD",1752862547970,0.29232589,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752862548209,0.27028527,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862548388,0.32371867,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862548611,0.8272426,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862548829,0.81872842,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862549035,0.34074696,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862549243,0.32371867,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862549384,0.33223278,117450.0,117440.0,0.20535877]
["bitfinex","BTCUSD",1752862549793,0.34074696,117450.0,117440.0,0.20535885]
["bitfinex","BTCUSD",1752862549999,0.34074696,117450.0,117440.0,0.21387332]
["bitfinex","BTCUSD",1752862550201,0.32371867,117450.0,117440.0,0.21387332]
["bitfinex","BTCUSD",1752862550482,0.34074682,117450.0,117440.0,0.21387332]
["bitfinex","BTCUSD",1752862551520,0.45759886,117450.0,117440.0,0.15603882]
["bitfinex","BTCUSD",1752862551723,0.45759886,117450.0,117430.0,0.20441415]
["bitfinex","BTCUSD",1752862551724,0.04994012,117440.0,117430.0,0.20441415]
["bitfinex","BTCUSD",1752862551950,0.53857547,117440.0,117430.0,0.20642415]
["bitfinex","BTCUSD",1752862552144,0.04459438,117440.0,117430.0,0.20642415]
["bitfinex","BTCUSD",1752862552562,0.04774438,117440.0,117430.0,0.20642415]
["bitfinex","BTCUSD",1752862552785,0.03071543,117440.0,117430.0,0.20642415]
["bitfinex","BTCUSD",1752862553005,0.0028511,117440.0,117430.0,0.29218377]
["bitfinex","BTCUSD",1752862553212,0.0007111,117440.0,117430.0,0.72421979]
["bitfinex","BTCUSD",1752862553439,0.0007111,117440.0,117430.0,0.71130979]
["bitfinex","BTCUSD",1752862553770,0.0007111,117440.0,117430.0,0.22481415]
["bitfinex","BTCUSD",1752862553959,0.0007111,117440.0,117430.0,0.22581415]
["bitfinex","BTCUSD",1752862554191,0.0007111,117440.0,117430.0,0.21261415]
["bitfinex","BTCUSD",1752862555071,0.0007111,117450.0,117440.0,0.22684379]
["bitfinex","BTCUSD",1752862555249,0.0007111,117450.0,117440.0,0.71853943]
["bitfinex","BTCUSD",1752862555743,0.0007111,117450.0,117440.0,0.23204379]
["bitfinex","BTCUSD",1752862555954,0.0007111,117450.0,117440.0,0.71853943]
["bitfinex","BTCUSD",1752862556434,0.0007111,117450.0,117440.0,0.85945943]
["bitfinex","BTCUSD",1752862556932,0.0007111,117450.0,117440.0,0.37296379]
["bitfinex","BTCUSD",1752862557145,0.0092247,117450.0,117440.0,0.34196379]
["bitfinex","BTCUSD",1752862557351,0.0154002,117450.0,117440.0,0.33877379]
["bitfinex","BTCUSD",1752862557560,0.0154002,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862557772,0.00922478,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862557984,0.01773852,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862558185,0.01773845,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862558984,0.0092247,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862559190,0.07171248,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862559395,0.0007111,117450.0,117440.0,0.33945379]
["bitfinex","BTCUSD",1752862560305,0.0007111,117450.0,117440.0,0.34264379]
["bitfinex","BTCUSD",1752862561667,0.0007111,117450.0,117440.0,0.35814379]
["bitfinex","BTCUSD",1752862563087,0.0092247,117450.0,117440.0,0.34264379]
["bitfinex","BTCUSD",1752862563305,0.0007111,117450.0,117440.0,0.34264379]
["bitfinex","BTCUSD",1752862563521,0.0092247,117450.0,117440.0,0.34264379]
["bitfinex","BTCUSD",1752862563732,0.0007111,117450.0,117440.0,0.34264379]
["bitfinex","BTCUSD",1752862565623,0.0007111,117450.0,117440.0,0.33800713]
["bitfinex","BTCUSD",1752862566303,0.03133271,117450.0,117440.0,0.18732947]
["bitfinex","BTCUSD",1752862566549,0.06383264,117450.0,117440.0,0.20435863]
["bitfinex","BTCUSD",1752862566772,0.0191711,117450.0,117440.0,0.20635863]
["bitfinex","BTCUSD",1752862567000,0.0007111,117450.0,117440.0,0.72697427]
["bitfinex","BTCUSD",1752862568132,0.0007111,117450.0,117440.0,0.24047863]
["bitfinex","BTCUSD",1752862568396,0.0007111,117450.0,117440.0,0.86841427]
["bitfinex","BTCUSD",1752862568622,0.0007111,117450.0,117440.0,0.38187863]
["bitfinex","BTCUSD",1752862568844,0.0007111,117450.0,117440.0,0.86837427]
["bitfinex","BTCUSD",1752862569561,0.00083887,117460.0,117440.0,0.85134423]
["bitfinex","BTCUSD",1752862569789,0.0007111,117450.0,117440.0,0.84832423]
["bitfinex","BTCUSD",1752862569980,0.01786492,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752862570187,0.00935182,117460.0,117450.0,0.19782712]
["bitfinex","BTCUSD",1752862570448,0.00935182,117460.0,117450.0,0.20084712]
["bitfinex","BTCUSD",1752862571417,0.01986492,117460.0,117450.0,0.20084712]
["bitfinex","BTCUSD",1752862571831,0.01235182,117460.0,117450.0,0.20084712]
["bitfinex","BTCUSD",1752862572050,0.02086492,117460.0,117450.0,0.20084712]
["bitfinex","BTCUSD",1752862572282,0.01235182,117460.0,117450.0,0.20084712]
["bitfinex","BTCUSD",1752862572730,0.04325182,117460.0,117450.0,0.20084712]
["bitfinex","BTCUSD",1752862573174,0.00312777,117460.0,117450.0,0.68734276]
["bitfinex","BTCUSD",1752862573390,0.01235175,117460.0,117450.0,0.23184712]
["bitfinex","BTCUSD",1752862573649,0.00383887,117460.0,117450.0,0.21594712]
["bitfinex","BTCUSD",1752862574083,0.00012777,117460.0,117450.0,0.73358361]
["bitfinex","BTCUSD",1752862574330,0.00012777,117460.0,117450.0,1.15909389]
["bitfinex","BTCUSD",1752862574552,0.0268111,117500.0,117490.0,0.18828046]
["bitfinex","BTCUSD",1752862574776,0.01005007,117500.0,117490.0,0.33414046]
["bitfinex","BTCUSD",1752862575031,0.01005007,117500.0,117490.0,0.92179572]
["bitfinex","BTCUSD",1752862575248,0.01076117,117500.0,117490.0,0.93759572]
["bitfinex","BTCUSD",1752862575485,0.01076117,117500.0,117490.0,0.45110008]
["bitfinex","BTCUSD",1752862575678,0.01005007,117500.0,117490.0,0.46564093]
["bitfinex","BTCUSD",1752862575885,0.01005007,117500.0,117490.0,0.37988131]
["bitfinex","BTCUSD",1752862576557,0.01005007,117500.0,117490.0,0.40510023]
["bitfinex","BTCUSD",1752862577020,0.01005007,117500.0,117490.0,0.40710023]
["bitfinex","BTCUSD",1752862577270,0.51084694,117500.0,117490.0,0.21549938]
["bitfinex","BTCUSD",1752862577511,0.03214117,117500.0,117490.0,0.22397371]
["bitfinex","BTCUSD",1752862577730,0.03214117,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862577959,0.01272117,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862578528,0.02123115,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862578808,0.0482612,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862579098,0.0567714,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862579360,0.0652816,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862579632,0.03124117,117500.0,117490.0,0.22597371]
["bitfinex","BTCUSD",1752862579908,0.01076117,117500.0,117490.0,0.22899371]
["bitfinex","BTCUSD",1752862580422,0.01076117,117500.0,117490.0,0.81721477]
["bitfinex","BTCUSD",1752862580423,0.01005007,117500.0,117490.0,0.81721477]
["bitfinex","BTCUSD",1752862580425,0.1506923,117510.0,117500.0,0.55028464]
["bitfinex","BTCUSD",1752862580426,0.1499812,117510.0,117500.0,0.55028464]
["bitfinex","BTCUSD",1752862580703,0.01,117510.0,117500.0,1.30045056]
["bitfinex","BTCUSD",1752862581762,0.0162,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752862582030,0.06711128,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752862582259,0.01771963,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752862582485,0.04252212,117580.0,117570.0,0.33814725]
["bitfinex","BTCUSD",1752862582721,0.20728726,117580.0,117570.0,0.17211142]
["bitfinex","BTCUSD",1752862582952,0.21830285,117580.0,117570.0,0.31063142]
["bitfinex","BTCUSD",1752862583189,0.00317202,117580.0,117570.0,0.38792406]
["bitfinex","BTCUSD",1752862583428,0.00121202,117580.0,117570.0,0.39094406]
["bitfinex","BTCUSD",1752862583664,0.00150092,117580.0,117570.0,0.39094406]
["bitfinex","BTCUSD",1752862583890,0.00150092,117580.0,117570.0,0.39927221]
["bitfinex","BTCUSD",1752862584370,0.00150092,117580.0,117570.0,0.41381306]
["bitfinex","BTCUSD",1752862584598,0.00121202,117580.0,117570.0,0.41381306]
["bitfinex","BTCUSD",1752862585264,0.00050092,117580.0,117570.0,0.41381306]
["bitfinex","BTCUSD",1752862585495,0.00050092,117580.0,117570.0,1.24400674]
["bitfinex","BTCUSD",1752862585725,0.00150092,117580.0,117570.0,0.85452334]
["bitfinex","BTCUSD",1752862585970,0.00050092,117580.0,117570.0,0.69880334]
["bitfinex","BTCUSD",1752862586197,0.00050092,117580.0,117570.0,0.70387618]
["bitfinex","BTCUSD",1752862586643,0.00050092,117580.0,117570.0,1.19406986]
["bitfinex","BTCUSD",1752862586885,0.00050092,117580.0,117570.0,1.19506986]
["bitfinex","BTCUSD",1752862587106,0.00050092,117580.0,117570.0,0.72207618]
["bitfinex","BTCUSD",1752862587333,0.00050092,117580.0,117570.0,0.8078358]
["bitfinex","BTCUSD",1752862587594,0.00050092,117580.0,117570.0,0.8068358]
["bitfinex","BTCUSD",1752862587812,0.00050092,117580.0,117570.0,1.28382948]
["bitfinex","BTCUSD",1752862588028,0.00050092,117580.0,117570.0,0.70815618]
["bitfinex","BTCUSD",1752862589298,0.00050092,117580.0,117570.0,0.72385618]
["bitfinex","BTCUSD",1752862589514,0.00050092,117580.0,117570.0,1.14372014]
["bitfinex","BTCUSD",1752862589731,0.00050092,117580.0,117570.0,1.30046014]
["bitfinex","BTCUSD",1752862589944,0.00050092,117580.0,117570.0,1.38621976]
["bitfinex","BTCUSD",1752862591005,0.00050092,117580.0,117570.0,0.91122608]
["bitfinex","BTCUSD",1752862591220,0.00050092,117580.0,117570.0,1.38621976]
["bitfinex","BTCUSD",1752862591881,1e-08,117580.0,117570.0,1.38621976]
["bitfinex","BTCUSD",1752862592333,0.0004,117590.0,117580.0,1.05734514]
["bitfinex","BTCUSD",1752862592334,1e-08,117590.0,117580.0,1.05734514]
["bitfinex","BTCUSD",1752862592565,0.0001279,117590.0,117580.0,1.17259193]
["bitfinex","BTCUSD",1752862593244,0.0001279,117590.0,117580.0,1.29701193]
["bitfinex","BTCUSD",1752862593471,0.0001279,117590.0,117580.0,1.30001193]
["bitfinex","BTCUSD",1752862593702,0.0001279,117590.0,117580.0,1.30401193]
["bitfinex","BTCUSD",1752862595683,0.0001279,117590.0,117580.0,1.16369193]
["bitfinex","BTCUSD",1752862595905,1e-08,117590.0,117580.0,1.31935193]
["bitfinex","BTCUSD",1752862597499,1e-08,117590.0,117580.0,1.31931193]
["bitfinex","BTCUSD",1752862600585,1e-08,117600.0,117590.0,0.22663483]
["bitfinex","BTCUSD",1752862600802,1e-08,117600.0,117590.0,0.99848336]
["bitfinex","BTCUSD",1752862601034,1e-08,117600.0,117590.0,1.39284226]
["bitfinex","BTCUSD",1752862601493,0.0004,117620.0,117610.0,0.53556071]
["bitfinex","BTCUSD",1752862601701,0.0004,117620.0,117610.0,1.27006467]
["bitfinex","BTCUSD",1752862602177,0.0004,117620.0,117610.0,1.27313467]
["bitfinex","BTCUSD",1752862602390,0.0004,117620.0,117610.0,0.88390061]
["bitfinex","BTCUSD",1752862602612,0.0004,117620.0,117610.0,1.35889429]
["bitfinex","BTCUSD",1752862603475,0.0004,117620.0,117610.0,1.35989429]
["bitfinex","BTCUSD",1752862604120,0.0004,117620.0,117610.0,1.37443514]
["bitfinex","BTCUSD",1752862604548,0.0004,117630.0,117620.0,1.02673776]
["bitfinex","BTCUSD",1752862604771,0.00055007,117630.0,117620.0,1.34068766]
["bitfinex","BTCUSD",1752862604984,0.00055007,117630.0,117620.0,1.35829851]
["bitfinex","BTCUSD",1752862605216,0.00055007,117630.0,117620.0,1.37339851]
["bitfinex","BTCUSD",1752862605434,1e-08,117630.0,117620.0,1.37339851]
["bitfinex","BTCUSD",1752862606102,0.00100001,117630.0,117620.0,1.37339851]
["bitfinex","BTCUSD",1752862606726,0.00100001,117630.0,117620.0,1.37439851]
["bitfinex","BTCUSD",1752862606952,1e-08,117630.0,117620.0,1.37439851]
["bitfinex","BTCUSD",1752862607155,1e-08,117630.0,117620.0,1.37339851]
["bitfinex","BTCUSD",1752862607573,1e-08,117630.0,117620.0,1.37539851]
["bitfinex","BTCUSD",1752862607713,1e-08,117630.0,117620.0,1.37839851]
["bitfinex","BTCUSD",1752862607923,1e-08,117630.0,117620.0,1.36989707]
["bitfinex","BTCUSD",1752862608492,0.03189111,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752862608633,0.03344775,117660.0,117650.0,0.37538159]
["bitfinex","BTCUSD",1752862608850,0.00226774,117660.0,117650.0,0.37738159]
["bitfinex","BTCUSD",1752862609066,0.00226774,117660.0,117650.0,0.85237527]
["bitfinex","BTCUSD",1752862609259,0.00012774,117660.0,117650.0,0.97224893]
["bitfinex","BTCUSD",1752862609492,0.00012774,117660.0,117650.0,0.97531893]
["bitfinex","BTCUSD",1752862609694,0.00212774,117660.0,117650.0,0.97531893]
["bitfinex","BTCUSD",1752862609909,0.00212774,117660.0,117650.0,0.97224893]
["bitfinex","BTCUSD",1752862611591,0.00212774,117660.0,117650.0,0.97531893]
["bitfinex","BTCUSD",1752862612394,0.00212774,117660.0,117650.0,1.33101893]
["bitfinex","BTCUSD",1752862612609,0.00212774,117660.0,117650.0,1.34601893]
["bitfinex","BTCUSD",1752862613440,0.00212774,117660.0,117650.0,1.82201261]
["bitfinex","BTCUSD",1752862613441,0.00012774,117660.0,117650.0,1.82201261]
["bitfinex","BTCUSD",1752862613647,0.00785995,117680.0,117670.0,0.21000185]
["bitfinex","BTCUSD",1752862613859,0.19538161,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752862614078,0.19538161,117700.0,117680.0,0.16993955]
["bitfinex","BTCUSD",1752862614079,0.04890409,117690.0,117680.0,0.16993955]
["bitfinex","BTCUSD",1752862614280,0.07058242,117690.0,117680.0,0.34468915]
["bitfinex","BTCUSD",1752862614492,0.22735527,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1752862614706,0.34019857,117680.0,117670.0,0.14076]
["bitfinex","BTCUSD",1752862614943,0.04110922,117670.0,117660.0,0.17847782]
["bitfinex","BTCUSD",1752862615162,0.05492669,117670.0,117660.0,0.34481398]
["bitfinex","BTCUSD",1752862615375,0.07192286,117670.0,117660.0,0.33631543]
["bitfinex","BTCUSD",1752862615579,0.07192279,117670.0,117660.0,0.34489398]
["bitfinex","BTCUSD",1752862615810,0.07192279,117670.0,117660.0,0.36632333]
["bitfinex","BTCUSD",1752862616015,0.04842879,117670.0,117660.0,0.36632333]
["bitfinex","BTCUSD",1752862616427,0.0399311,117670.0,117660.0,0.36632333]
["bitfinex","BTCUSD",1752862616636,0.03922,117670.0,117660.0,0.36632333]
["bitfinex","BTCUSD",1752862616858,0.04842879,117670.0,117660.0,0.36632333]
["bitfinex","BTCUSD",1752862617280,0.03922,117670.0,117660.0,0.36632333]
["bitfinex","BTCUSD",1752862617480,0.03922,117670.0,117660.0,0.34489398]
["bitfinex","BTCUSD",1752862617692,0.002,117670.0,117660.0,0.83642851]
["bitfinex","BTCUSD",1752862617901,0.002,117670.0,117660.0,0.92500879]
["bitfinex","BTCUSD",1752862618797,0.0167111,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752862619009,0.0188511,117680.0,117670.0,0.28322062]
["bitfinex","BTCUSD",1752862619234,0.10595271,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752862619471,0.08097883,117700.0,117690.0,0.82804231]
["bitfinex","BTCUSD",1752862619723,0.00050005,117700.0,117690.0,0.91662259]
["bitfinex","BTCUSD",1752862619946,0.00050005,117700.0,117690.0,1.34238221]
["bitfinex","BTCUSD",1752862620171,0.00050005,117700.0,117690.0,0.86738853]
["bitfinex","BTCUSD",1752862620393,0.03200005,117700.0,117690.0,1.19623221]
["bitfinex","BTCUSD",1752862620627,0.03715005,117700.0,117690.0,0.72223853]
["bitfinex","BTCUSD",1752862620862,0.04564557,117700.0,117690.0,0.18793139]
["bitfinex","BTCUSD",1752862621106,0.22477667,117700.0,117690.0,0.31249797]
["bitfinex","BTCUSD",1752862621334,0.22477667,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752862621566,0.78528063,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752862621801,1.13099836,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752862622270,0.18694713,117680.0,117670.0,0.14164]
["bitfinex","BTCUSD",1752862622488,0.18694713,117680.0,117660.0,0.20397376]
["bitfinex","BTCUSD",1752862622489,0.0007111,117670.0,117660.0,0.19547521]
["bitfinex","BTCUSD",1752862622716,0.06040467,117670.0,117660.0,0.34573376]
["bitfinex","BTCUSD",1752862622930,0.05190669,117670.0,117660.0,0.34573376]
["bitfinex","BTCUSD",1752862623162,0.0349111,117670.0,117660.0,0.40074305]
["bitfinex","BTCUSD",1752862623823,0.05190655,117670.0,117660.0,0.40174305]
["bitfinex","BTCUSD",1752862624033,0.0349111,117670.0,117660.0,0.40174305]
["bitfinex","BTCUSD",1752862624243,0.0349111,117670.0,117660.0,0.34673376]
["bitfinex","BTCUSD",1752862624964,0.0370611,117670.0,117660.0,0.34673376]
["bitfinex","BTCUSD",1752862625388,0.03635,117670.0,117660.0,0.34673376]
["bitfinex","BTCUSD",1752862625603,0.0370611,117670.0,117660.0,0.34673376]
["bitfinex","BTCUSD",1752862625819,0.04555879,117670.0,117660.0,0.34673376]
["bitfinex","BTCUSD",1752862626041,0.04555893,117670.0,117660.0,0.34673376]
["bitfinex","BTCUSD",1752862626281,0.07105337,117670.0,117660.0,0.34673384]
["bitfinex","BTCUSD",1752862626500,0.0625551,117670.0,117660.0,0.35523239]
["bitfinex","BTCUSD",1752862626715,0.07105337,117670.0,117660.0,0.35523239]
["bitfinex","BTCUSD",1752862626913,0.05405691,117670.0,117660.0,0.35523239]
["bitfinex","BTCUSD",1752862627140,0.06255503,117670.0,117660.0,0.35523239]
["bitfinex","BTCUSD",1752862627354,0.0635551,117670.0,117660.0,0.35523239]
["bitfinex","BTCUSD",1752862627599,0.0625551,117670.0,117660.0,0.35435239]
["bitfinex","BTCUSD",1752862628034,0.06255503,117670.0,117660.0,0.35435239]
["bitfinex","BTCUSD",1752862628488,0.18697892,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752862628731,0.00849942,117650.0,117640.0,0.18701042]
["bitfinex","BTCUSD",1752862628973,0.00849942,117650.0,117640.0,0.34347127]
["bitfinex","BTCUSD",1752862628974,0.03744862,117650.0,117640.0,0.34347127]
["bitfinex","BTCUSD",1752862629209,0.06204775,117650.0,117640.0,0.68347127]
["bitfinex","BTCUSD",1752862629659,0.05354833,117650.0,117640.0,0.68359901]
["bitfinex","BTCUSD",1752862629893,0.03755,117650.0,117640.0,0.72307542]
["bitfinex","BTCUSD",1752862630136,0.03755,117650.0,117640.0,0.58115542]
["bitfinex","BTCUSD",1752862630363,0.03755,117650.0,117640.0,0.72307542]
["bitfinex","BTCUSD",1752862630598,0.04604928,117650.0,117640.0,0.68359901]
["bitfinex","BTCUSD",1752862630851,0.0545487,117650.0,117640.0,0.68459901]
["bitfinex","BTCUSD",1752862631299,0.03755,117650.0,117640.0,0.68459901]
["bitfinex","BTCUSD",1752862632161,0.00315,117650.0,117640.0,0.68675901]
["bitfinex","BTCUSD",1752862632402,0.001,117650.0,117640.0,0.77251863]
["bitfinex","BTCUSD",1752862632609,0.001,117650.0,117640.0,1.24751231]
["bitfinex","BTCUSD",1752862634199,0.001,117650.0,117640.0,0.86115891]
["bitfinex","BTCUSD",1752862634437,0.001,117650.0,117640.0,1.33615259]
["bitfinex","BTCUSD",1752862634669,0.001,117650.0,117640.0,0.86107891]
["bitfinex","BTCUSD",1752862635123,0.001,117650.0,117640.0,1.33607259]
["bitfinex","BTCUSD",1752862635565,0.001,117650.0,117640.0,0.77531929]
["bitfinex","BTCUSD",1752862636264,0.00315,117650.0,117640.0,0.54483901]
["bitfinex","BTCUSD",1752862636482,0.01975,117650.0,117640.0,0.68667901]
["bitfinex","BTCUSD",1752862636691,0.02824928,117650.0,117640.0,0.68667901]
["bitfinex","BTCUSD",1752862637139,0.04524834,117650.0,117640.0,0.68667901]
["bitfinex","BTCUSD",1752862637356,0.22445497,117650.0,117640.0,0.52179837]
["bitfinex","BTCUSD",1752862637627,0.23535569,117650.0,117640.0,0.67851887]
["bitfinex","BTCUSD",1752862637853,0.23535569,117650.0,117640.0,0.67001873]
["bitfinex","BTCUSD",1752862638094,0.22685627,117650.0,117640.0,0.66151837]
["bitfinex","BTCUSD",1752862638318,0.21835663,117650.0,117640.0,0.00112774]
["bitfinex","BTCUSD",1752862638779,0.77886059,117650.0,117640.0,0.14292774]
["bitfinex","BTCUSD",1752862639233,0.30286691,117650.0,117640.0,0.14292774]
["bitfinex","BTCUSD",1752862639450,0.30486691,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862639906,0.30286691,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862640127,0.30686691,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862640774,0.30686691,117650.0,117640.0,0.32043837]
["bitfinex","BTCUSD",1752862640985,0.30686691,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862641210,0.29836713,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862641859,0.29936713,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862645268,0.23935598,117650.0,117640.0,0.23618787]
["bitfinex","BTCUSD",1752862645482,0.23085634,117650.0,117640.0,0.14192774]
["bitfinex","BTCUSD",1752862647033,0.23085634,117650.0,117640.0,0.32043837]
["bitfinex","BTCUSD",1752862647256,0.23085634,117650.0,117640.0,0.32893873]
["bitfinex","BTCUSD",1752862647953,0.23085634,117650.0,117640.0,0.42319864]
["bitfinex","BTCUSD",1752862648175,0.23085634,117650.0,117640.0,0.34593909]
["bitfinex","BTCUSD",1752862648396,0.23085634,117650.0,117640.0,0.32893873]
["bitfinex","BTCUSD",1752862648626,0.23085634,117650.0,117640.0,0.32043845]
["bitfinex","BTCUSD",1752862648820,0.22235663,117650.0,117640.0,0.32043845]
["bitfinex","BTCUSD",1752862649271,0.21385685,117650.0,117640.0,0.15042825]
["bitfinex","BTCUSD",1752862649486,0.21385685,117650.0,117640.0,0.00862825]
["bitfinex","BTCUSD",1752862649695,0.21385685,117650.0,117640.0,0.32019845]
["bitfinex","BTCUSD",1752862649896,0.22235649,117650.0,117640.0,0.32869874]
["bitfinex","BTCUSD",1752862650121,0.22235649,117650.0,117640.0,0.33719896]
["bitfinex","BTCUSD",1752862650585,0.22235649,117650.0,117640.0,0.32869874]
["bitfinex","BTCUSD",1752862651022,0.22235649,117650.0,117640.0,0.32869888]
["bitfinex","BTCUSD",1752862651227,0.21385685,117650.0,117640.0,0.15014825]
["bitfinex","BTCUSD",1752862651569,0.21385685,117650.0,117640.0,0.32015845]
["bitfinex","BTCUSD",1752862652571,0.21385685,117650.0,117640.0,0.32865888]
["bitfinex","BTCUSD",1752862652797,0.21385685,117650.0,117640.0,0.33715917]
["bitfinex","BTCUSD",1752862653057,0.21385685,117650.0,117640.0,0.35415953]
["bitfinex","BTCUSD",1752862653724,0.21385685,117650.0,117640.0,0.33715917]
["bitfinex","BTCUSD",1752862653967,0.333918,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862654201,0.26680672,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862654432,0.352317,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862654655,0.82731068,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862654883,0.352317,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862655080,0.30346713,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862655362,0.77846081,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862655607,0.30346713,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862655831,0.77846081,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862658640,0.30346713,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862660175,0.21795685,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862661032,0.21795685,117650.0,117640.0,0.14128774]
["bitfinex","BTCUSD",1752862661180,0.21795685,117650.0,117640.0,0.14978825]
["bitfinex","BTCUSD",1752862661392,0.21795685,117650.0,117640.0,0.14128774]
["bitfinex","BTCUSD",1752862662804,0.0163603,117650.0,117640.0,0.33894895]
["bitfinex","BTCUSD",1752862663017,0.03970922,117650.0,117640.0,0.38333036]
["bitfinex","BTCUSD",1752862663249,0.03970893,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862663470,0.0142103,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862663716,0.02270958,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862663919,0.03120936,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862664141,0.02270972,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862664569,0.01770965,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862664779,0.01970965,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862664994,0.01970958,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862665225,0.02820907,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862665451,0.02820907,117650.0,117640.0,0.41065892]
["bitfinex","BTCUSD",1752862665695,0.028209,117650.0,117640.0,0.35594902]
["bitfinex","BTCUSD",1752862666786,0.01970958,117650.0,117640.0,0.35594902]
["bitfinex","BTCUSD",1752862667016,0.01970958,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862667439,0.01121038,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862667649,0.01121038,117650.0,117640.0,0.40783551]
["bitfinex","BTCUSD",1752862668406,0.0027111,117650.0,117640.0,0.40783551]
["bitfinex","BTCUSD",1752862668626,0.0027111,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862669276,0.01121023,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862670017,0.0027111,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862670441,0.0112103,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862670668,0.0027111,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862671038,0.01121023,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862671227,0.0027111,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862671449,0.02820885,117650.0,117640.0,0.43893551]
["bitfinex","BTCUSD",1752862671642,0.01970943,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862671850,0.02820878,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862672519,0.02820871,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862673451,0.03670813,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862673870,0.02820871,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862674302,0.03670806,117650.0,117640.0,0.43005131]
["bitfinex","BTCUSD",1752862674503,0.04520748,117650.0,117640.0,0.43005131]
["bitfinex","BTCUSD",1752862675221,0.04520748,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862675427,0.04520748,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862676190,0.01121023,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862676406,0.01970951,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862676613,0.01970951,117650.0,117640.0,0.37409902]
["bitfinex","BTCUSD",1752862676817,0.01970951,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862677528,0.01121023,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862677967,0.01970951,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862678372,0.028209,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862678800,0.02820893,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862679023,0.01970951,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862679236,0.02820893,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862679684,0.01970951,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862679907,0.02820885,117650.0,117640.0,0.45985864]
["bitfinex","BTCUSD",1752862680131,0.03670849,117650.0,117640.0,0.35899902]
["bitfinex","BTCUSD",1752862680770,0.03670849,117650.0,117640.0,0.21783902]
["bitfinex","BTCUSD",1752862681026,0.21520402,117650.0,117640.0,0.20933902]
["bitfinex","BTCUSD",1752862681276,0.71250567,117650.0,117640.0,0.14088774]
["bitfinex","BTCUSD",1752862681499,0.71250567,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862681728,0.86512723,117650.0,117640.0,0.00012774]
["bitfinex","BTCUSD",1752862682195,0.02550715,117610.0,117600.0,0.39963322]
["bitfinex","BTCUSD",1752862682411,0.02550708,117610.0,117600.0,0.88283322]
["bitfinex","BTCUSD",1752862682623,0.19556064,117610.0,117600.0,0.54283365]
["bitfinex","BTCUSD",1752862682846,0.19556064,117610.0,117600.0,0.8998395]
["bitfinex","BTCUSD",1752862682847,0.03400968,117610.0,117600.0,0.8998395]
["bitfinex","BTCUSD",1752862683062,0.04251235,117610.0,117600.0,0.8998395]
["bitfinex","BTCUSD",1752862683285,0.04251235,117610.0,117600.0,0.91438035]
["bitfinex","BTCUSD",1752862683554,0.02550708,117610.0,117600.0,0.91453042]
["bitfinex","BTCUSD",1752862683982,0.69476897,117610.0,117600.0,0.00015007]
["bitfinex","BTCUSD",1752862684212,0.71016897,117610.0,117600.0,0.14131007]
["bitfinex","BTCUSD",1752862684433,0.22449957,117610.0,117600.0,0.14231007]
["bitfinex","BTCUSD",1752862684864,0.22449957,117610.0,117600.0,0.14331007]
["bitfinex","BTCUSD",1752862685092,0.22449957,117610.0,117600.0,0.32188141]
["bitfinex","BTCUSD",1752862685320,0.21599719,117610.0,117600.0,0.14127007]
["bitfinex","BTCUSD",1752862685543,0.21599719,117610.0,117600.0,0.14131007]
["bitfinex","BTCUSD",1752862685795,0.21136053,117610.0,117600.0,0.14131007]
["bitfinex","BTCUSD",1752862688048,0.22993195,117610.0,117600.0,0.38112118]
["bitfinex","BTCUSD",1752862688304,0.22993195,117610.0,117600.0,0.33042481]
["bitfinex","BTCUSD",1752862688520,0.05987839,117610.0,117600.0,0.34743117]
["bitfinex","BTCUSD",1752862688729,0.0085021,117610.0,117600.0,0.35890406]
["bitfinex","BTCUSD",1752862689203,0.0092132,117610.0,117600.0,0.35890406]
["bitfinex","BTCUSD",1752862689416,0.02621775,117610.0,117600.0,0.35890406]
["bitfinex","BTCUSD",1752862689641,0.01771537,117610.0,117600.0,0.35890406]
["bitfinex","BTCUSD",1752862690043,0.0085021,117610.0,117600.0,0.37450406]
["bitfinex","BTCUSD",1752862690254,0.00921254,117620.0,117610.0,0.20406273]
["bitfinex","BTCUSD",1752862690463,0.01771413,117620.0,117610.0,0.20610273]
["bitfinex","BTCUSD",1752862690670,0.01771413,117620.0,117610.0,0.20907273]
["bitfinex","BTCUSD",1752862691118,0.0007111,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752862691324,0.20473921,117630.0,117620.0,0.33305264]
["bitfinex","BTCUSD",1752862691538,0.20473979,117630.0,117620.0,0.33008264]
["bitfinex","BTCUSD",1752862691756,0.20669979,117630.0,117620.0,0.33008264]
["bitfinex","BTCUSD",1752862692171,0.03596404,117630.0,117620.0,0.34708567]
["bitfinex","BTCUSD",1752862692406,0.01771247,117630.0,117620.0,0.34704567]
["bitfinex","BTCUSD",1752862692632,0.01771189,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1752862692845,0.02621153,117640.0,117630.0,0.2090384]
["bitfinex","BTCUSD",1752862693273,0.00921103,117640.0,117630.0,0.2090384]
["bitfinex","BTCUSD",1752862693509,0.01771002,117650.0,117640.0,0.19551077]
["bitfinex","BTCUSD",1752862693722,0.03470922,117650.0,117640.0,0.34701077]
["bitfinex","BTCUSD",1752862693966,0.20470497,117650.0,117640.0,0.18055056]
["bitfinex","BTCUSD",1752862694189,0.1917221,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752862694403,0.1956821,117640.0,117630.0,0.32806689]
["bitfinex","BTCUSD",1752862694611,0.1987521,117640.0,117630.0,0.32806689]
["bitfinex","BTCUSD",1752862695093,0.1967521,117640.0,117630.0,0.32806689]
["bitfinex","BTCUSD",1752862695307,0.1927521,117640.0,117630.0,0.32806689]
["bitfinex","BTCUSD",1752862695526,0.19623857,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1752862695735,0.19819857,117630.0,117620.0,0.33854416]
["bitfinex","BTCUSD",1752862695942,0.02817392,117630.0,117620.0,0.3470456]
["bitfinex","BTCUSD",1752862696157,0.01771276,117630.0,117620.0,0.3470456]
["bitfinex","BTCUSD",1752862696391,0.01771276,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862696802,0.02621384,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862697011,0.01771269,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862697223,0.01771261,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862697433,0.02621355,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862697672,0.00921182,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862698100,0.01771269,117630.0,117620.0,0.3500156]
["bitfinex","BTCUSD",1752862698778,0.03281153,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752862699053,0.01771153,117640.0,117630.0,0.19756747]
["bitfinex","BTCUSD",1752862699274,0.03471152,117640.0,117630.0,0.19756747]
["bitfinex","BTCUSD",1752862699492,0.04321195,117640.0,117630.0,0.19756747]
["bitfinex","BTCUSD",1752862699721,0.21322215,117640.0,117630.0,0.18906675]
["bitfinex","BTCUSD",1752862699943,0.21422215,117640.0,117630.0,0.20606826]
["bitfinex","BTCUSD",1752862700165,0.03500035,117640.0,117630.0,0.20606826]
["bitfinex","BTCUSD",1752862700400,0.04421181,117640.0,117630.0,0.19756754]
["bitfinex","BTCUSD",1752862700632,0.21422267,117640.0,117630.0,0.19756754]
["bitfinex","BTCUSD",1752862700864,0.2076826,117640.0,117630.0,0.19756754]
["bitfinex","BTCUSD",1752862701120,0.02917189,117640.0,117630.0,0.20606826]
["bitfinex","BTCUSD",1752862701893,0.0017111,117640.0,117630.0,0.26199213]
["bitfinex","BTCUSD",1752862702116,0.01021095,117640.0,117630.0,0.26199213]
["bitfinex","BTCUSD",1752862702542,0.01871102,117640.0,117630.0,0.40263213]
["bitfinex","BTCUSD",1752862702763,0.01871102,117640.0,117630.0,0.26199213]
["bitfinex","BTCUSD",1752862703205,0.02721102,117640.0,117630.0,0.40263213]
["bitfinex","BTCUSD",1752862703413,0.03571138,117640.0,117630.0,0.34670826]
["bitfinex","BTCUSD",1752862703654,0.02721102,117640.0,117630.0,0.34670826]
["bitfinex","BTCUSD",1752862704131,0.19375195,117640.0,117620.0,0.18704206]
["bitfinex","BTCUSD",1752862704345,0.00921168,117630.0,117620.0,0.18704206]
["bitfinex","BTCUSD",1752862704561,0.0262132,117630.0,117620.0,0.32972206]
["bitfinex","BTCUSD",1752862704777,0.0451753,117630.0,117620.0,0.32972206]
["bitfinex","BTCUSD",1752862705000,0.03667472,117630.0,117620.0,0.3297225]
["bitfinex","BTCUSD",1752862705245,0.02817356,117630.0,117620.0,0.33822394]
["bitfinex","BTCUSD",1752862705478,0.21520045,117630.0,117620.0,0.3297225]
["bitfinex","BTCUSD",1752862705700,0.04694392,117630.0,117620.0,0.33822394]
["bitfinex","BTCUSD",1752862705940,0.05544508,117630.0,117620.0,0.3296825]
["bitfinex","BTCUSD",1752862706157,0.039745,117630.0,117620.0,0.33918394]
["bitfinex","BTCUSD",1752862706379,0.21827088,117630.0,117620.0,0.33918394]
["bitfinex","BTCUSD",1752862706634,0.036675,117630.0,117620.0,0.33918394]
["bitfinex","BTCUSD",1752862706863,0.036675,117630.0,117620.0,0.41771997]
["bitfinex","BTCUSD",1752862707091,0.21520117,117630.0,117620.0,0.33918394]
["bitfinex","BTCUSD",1752862707556,0.04517652,117630.0,117620.0,0.33918394]
["bitfinex","BTCUSD",1752862707786,0.24167023,117630.0,117620.0,0.32214091]
["bitfinex","BTCUSD",1752862708254,0.24167023,117630.0,117620.0,0.19008264]
["bitfinex","BTCUSD",1752862708464,0.24167023,117630.0,117620.0,0.33064264]
["bitfinex","BTCUSD",1752862708909,0.22466814,117630.0,117620.0,0.14156]
["bitfinex","BTCUSD",1752862709199,0.82618026,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1752862709461,0.82618026,117630.0,117620.0,0.14010774]
["bitfinex","BTCUSD",1752862709663,0.20215854,117610.0,117600.0,0.17857057]
["bitfinex","BTCUSD",1752862709916,0.20411854,117610.0,117600.0,0.32124064]
["bitfinex","BTCUSD",1752862710161,0.02550708,117610.0,117600.0,0.39873633]
["bitfinex","BTCUSD",1752862710367,0.21256591,117610.0,117600.0,0.33824692]
["bitfinex","BTCUSD",1752862710834,0.20406374,117610.0,117600.0,0.33824692]
["bitfinex","BTCUSD",1752862711044,0.03401018,117610.0,117600.0,0.34674988]
["bitfinex","BTCUSD",1752862711229,0.02550751,117610.0,117600.0,0.35525277]
["bitfinex","BTCUSD",1752862711465,0.01700491,117610.0,117600.0,0.35525277]
["bitfinex","BTCUSD",1752862711732,0.0007111,117610.0,117600.0,0.41210977]
["bitfinex","BTCUSD",1752862711910,0.20715728,117620.0,117610.0,0.19556064]
["bitfinex","BTCUSD",1752862712108,0.02861623,117620.0,117610.0,0.19771064]
["bitfinex","BTCUSD",1752862712345,0.02861616,117620.0,117610.0,0.20621281]
["bitfinex","BTCUSD",1752862712559,0.02011435,117620.0,117610.0,0.20621281]
["bitfinex","BTCUSD",1752862712773,0.0109013,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862712998,0.01161247,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862713238,0.01561247,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862713459,0.0071111,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862713671,0.0051111,117620.0,117610.0,0.22528281]
["bitfinex","BTCUSD",1752862713880,0.0044,117620.0,117610.0,0.22528281]
["bitfinex","BTCUSD",1752862714091,0.0044,117620.0,117610.0,0.24148281]
["bitfinex","BTCUSD",1752862714368,0.0116124,117620.0,117610.0,0.24148281]
["bitfinex","BTCUSD",1752862714588,0.03811716,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862715019,0.03061543,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862715436,0.03911716,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862715625,0.03061543,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862716187,0.02211384,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862716410,0.0051111,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862716626,0.0027111,117620.0,117610.0,0.24098281]
["bitfinex","BTCUSD",1752862716870,0.002,117620.0,117610.0,0.71545938]
["bitfinex","BTCUSD",1752862717483,0.002,117620.0,117610.0,0.24098281]
["bitfinex","BTCUSD",1752862718496,0.0027111,117620.0,117610.0,0.24098281]
["bitfinex","BTCUSD",1752862719259,0.0112124,117620.0,117610.0,0.24098281]
["bitfinex","BTCUSD",1752862719524,0.02821536,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862719737,0.02821529,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862719945,0.03671702,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862720376,0.03671695,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862720610,0.03671702,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862721046,0.03671695,117620.0,117610.0,0.20938281]
["bitfinex","BTCUSD",1752862721263,0.21742786,117620.0,117610.0,0.00215]
["bitfinex","BTCUSD",1752862721445,0.01700448,117610.0,117600.0,0.19572628]
["bitfinex","BTCUSD",1752862721682,0.01700448,117610.0,117600.0,0.69261713]
["bitfinex","BTCUSD",1752862721951,0.21293057,117610.0,117600.0,0.33811701]
["bitfinex","BTCUSD",1752862722170,0.23149057,117610.0,117600.0,0.34662004]
["bitfinex","BTCUSD",1752862722607,0.06143701,117610.0,117600.0,0.355123]
["bitfinex","BTCUSD",1752862722844,0.06993925,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862723238,0.07065035,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862723489,0.06749035,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862723630,0.0028811,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862723831,0.0007111,117610.0,117600.0,0.35829249]
["bitfinex","BTCUSD",1752862724030,0.0092132,117610.0,117600.0,0.35829249]
["bitfinex","BTCUSD",1752862724257,0.01771551,117610.0,117600.0,0.35829249]
["bitfinex","BTCUSD",1752862724655,0.0347205,117610.0,117600.0,0.35829249]
["bitfinex","BTCUSD",1752862724862,0.0347205,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862725045,0.02621797,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862725871,0.0092132,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862726555,0.01771551,117610.0,117600.0,0.35512249]
["bitfinex","BTCUSD",1752862726789,0.00921312,117610.0,117600.0,0.37369249]
["bitfinex","BTCUSD",1752862727067,0.00921312,117610.0,117600.0,0.39009249]
["bitfinex","BTCUSD",1752862727287,0.00921312,117610.0,117600.0,0.86456906]
["bitfinex","BTCUSD",1752862727288,0.0007111,117610.0,117600.0,0.86456906]
["bitfinex","BTCUSD",1752862727505,0.0170031,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752862727506,0.02621593,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752862727720,0.01771413,117620.0,117610.0,0.20088071]
["bitfinex","BTCUSD",1752862728155,0.02621579,117620.0,117610.0,0.20088071]
["bitfinex","BTCUSD",1752862728389,0.0347176,117620.0,117610.0,0.20088071]
["bitfinex","BTCUSD",1752862728808,0.01031189,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752862729028,0.01810166,117630.0,117620.0,0.8235503]
["bitfinex","BTCUSD",1752862729248,0.02731334,117630.0,117620.0,0.8267203]
["bitfinex","BTCUSD",1752862729464,0.0018111,117630.0,117620.0,0.8267203]
["bitfinex","BTCUSD",1752862729705,0.00959993,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752862729917,0.01031103,117640.0,117630.0,0.68345369]
["bitfinex","BTCUSD",1752862730126,0.0011,117640.0,117630.0,0.71832369]
["bitfinex","BTCUSD",1752862730343,0.0018111,117640.0,117630.0,0.71832369]
["bitfinex","BTCUSD",1752862730586,0.0011,117640.0,117630.0,0.71832369]
["bitfinex","BTCUSD",1752862730795,0.0011,117640.0,117630.0,0.81837482]
["bitfinex","BTCUSD",1752862731001,0.0011,117640.0,117630.0,0.80684561]
["bitfinex","BTCUSD",1752862732125,0.0011,117640.0,117630.0,0.41835822]
["bitfinex","BTCUSD",1752862732342,0.0031,117640.0,117630.0,0.3325986]
["bitfinex","BTCUSD",1752862732558,0.0051,117640.0,117630.0,0.3325986]
["bitfinex","BTCUSD",1752862734569,0.004,117640.0,117630.0,1.37276523]
["bitfinex","BTCUSD",1752862736466,0.004,117640.0,117630.0,1.28700561]
["bitfinex","BTCUSD",1752862736981,0.004,117640.0,117630.0,0.8127586]
["bitfinex","BTCUSD",1752862737201,0.004,117640.0,117630.0,1.28700561]
["bitfinex","BTCUSD",1752862738327,0.01030958,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1752862738536,0.01030958,117660.0,117650.0,0.32922495]
["bitfinex","BTCUSD",1752862738765,0.00959848,117660.0,117650.0,0.42348385]
["bitfinex","BTCUSD",1752862738980,0.01247958,117660.0,117650.0,0.42348385]
["bitfinex","BTCUSD",1752862739192,0.2320585,117660.0,117650.0,0.41498457]
["bitfinex","BTCUSD",1752862739403,0.0620772,117660.0,117650.0,0.34622372]
["bitfinex","BTCUSD",1752862739615,0.24371749,117660.0,117650.0,0.32922495]
["bitfinex","BTCUSD",1752862740291,0.24571749,117660.0,117650.0,0.34474372]
["bitfinex","BTCUSD",1752862740523,0.0672372,117660.0,117650.0,0.353243]
["bitfinex","BTCUSD",1752862740744,0.2392185,117660.0,117650.0,0.34474372]
["bitfinex","BTCUSD",1752862741499,0.0007111,117650.0,117630.0,1.08432279]
["bitfinex","BTCUSD",1752862741719,0.22127195,117640.0,117630.0,0.51852581]
["bitfinex","BTCUSD",1752862741938,0.21586166,117640.0,117630.0,0.48012]
["bitfinex","BTCUSD",1752862742457,0.00850144,117620.0,117610.0,0.39113833]
["bitfinex","BTCUSD",1752862742668,0.23830684,117620.0,117610.0,0.39128862]
["bitfinex","BTCUSD",1752862742877,0.22439388,117620.0,117610.0,0.53184862]
["bitfinex","BTCUSD",1752862743508,0.22439388,117620.0,117610.0,0.540351]
["bitfinex","BTCUSD",1752862743714,0.22439388,117620.0,117610.0,0.38278616]
["bitfinex","BTCUSD",1752862743928,0.22439388,117620.0,117610.0,0.52346616]
["bitfinex","BTCUSD",1752862744141,0.22439388,117620.0,117610.0,0.34491007]
["bitfinex","BTCUSD",1752862744807,0.21689215,117620.0,117610.0,0.53196876]
["bitfinex","BTCUSD",1752862745055,0.21689215,117620.0,117610.0,0.5234663]
["bitfinex","BTCUSD",1752862745264,0.25558383,117620.0,117610.0,0.20423007]
["bitfinex","BTCUSD",1752862745480,0.21689215,117620.0,117610.0,0.20423007]
["bitfinex","BTCUSD",1752862745699,0.21689215,117620.0,117610.0,0.34475007]
["bitfinex","BTCUSD",1752862747662,0.21689215,117620.0,117610.0,0.35325274]
["bitfinex","BTCUSD",1752862748984,0.04685262,117620.0,117610.0,0.55094331]
["bitfinex","BTCUSD",1752862749204,0.02066421,117620.0,117610.0,0.62389468]
["bitfinex","BTCUSD",1752862750044,0.02916551,117620.0,117610.0,0.55094331]
["bitfinex","BTCUSD",1752862750294,0.03766732,117620.0,117610.0,0.55094331]
["bitfinex","BTCUSD",1752862750472,0.01995282,117620.0,117610.0,0.55094331]
["bitfinex","BTCUSD",1752862750703,0.02066384,117620.0,117610.0,0.55094331]
["bitfinex","BTCUSD",1752862750918,0.01871399,117620.0,117610.0,0.55406331]
["bitfinex","BTCUSD",1752862751133,0.01871399,117620.0,117610.0,1.03992177]
["bitfinex","BTCUSD",1752862751368,0.01021247,117620.0,117610.0,1.12256139]
["bitfinex","BTCUSD",1752862751797,0.01871391,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862752005,0.03766731,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862752631,0.0291655,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862753151,0.03766716,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862753367,0.04616897,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862754315,0.04616948,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862754498,0.02916579,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862754739,0.01216254,117620.0,117610.0,0.34686331]
["bitfinex","BTCUSD",1752862755158,0.0036611,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862755784,0.02066377,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862755986,0.02916536,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862756204,0.03766709,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862757271,0.02916536,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862757462,0.04536536,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862757595,0.05386709,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862757801,0.04536536,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862758436,0.05386709,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862759098,0.04536536,117620.0,117610.0,0.83272177]
["bitfinex","BTCUSD",1752862759364,0.03686377,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862759569,0.04536536,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862759781,0.03686377,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862759983,0.02916536,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862760195,0.03766717,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862760405,0.03766709,117620.0,117610.0,0.91848139]
["bitfinex","BTCUSD",1752862760870,0.22380684,117620.0,117610.0,0.8242196]
["bitfinex","BTCUSD",1752862761073,0.22380684,117620.0,117610.0,0.83272191]
["bitfinex","BTCUSD",1752862761283,0.22380684,117620.0,117610.0,0.3213563]
["bitfinex","BTCUSD",1752862761496,0.23469547,117620.0,117610.0,0.3298589]
["bitfinex","BTCUSD",1752862761947,0.23469547,117620.0,117610.0,0.33836143]
["bitfinex","BTCUSD",1752862762148,0.23469547,117620.0,117610.0,0.34686389]
["bitfinex","BTCUSD",1752862762388,0.23469547,117620.0,117610.0,0.35536627]
["bitfinex","BTCUSD",1752862762594,0.23469547,117620.0,117610.0,0.35536591]
["bitfinex","BTCUSD",1752862763553,0.23469547,117620.0,117610.0,0.3468636]
["bitfinex","BTCUSD",1752862765100,0.23469547,117620.0,117610.0,0.33836122]
["bitfinex","BTCUSD",1752862765293,0.05615406,117620.0,117610.0,0.35536584]
["bitfinex","BTCUSD",1752862765525,0.07315753,117620.0,117610.0,0.35536541]
["bitfinex","BTCUSD",1752862765768,0.24319663,117620.0,117610.0,0.34686324]
["bitfinex","BTCUSD",1752862765982,0.24319663,117620.0,117610.0,0.336231]
["bitfinex","BTCUSD",1752862765983,0.23469526,117620.0,117610.0,0.336231]
["bitfinex","BTCUSD",1752862766195,0.23469526,117620.0,117610.0,0.32772862]
["bitfinex","BTCUSD",1752862766633,0.22619367,117620.0,117610.0,0.31922616]
["bitfinex","BTCUSD",1752862767064,0.22619367,117620.0,117610.0,0.32772862]
["bitfinex","BTCUSD",1752862767275,0.21769201,117620.0,117610.0,0.14067007]
["bitfinex","BTCUSD",1752862767492,0.21769201,117620.0,117610.0,0.31072363]
["bitfinex","BTCUSD",1752862767715,0.21769201,117620.0,117610.0,0.31834623]
["bitfinex","BTCUSD",1752862768134,0.21769201,117620.0,117610.0,0.18720876]
["bitfinex","BTCUSD",1752862768598,0.21769201,117620.0,117610.0,0.32676876]
["bitfinex","BTCUSD",1752862768806,0.21769201,117620.0,117610.0,0.31826623]
["bitfinex","BTCUSD",1752862769033,0.2261936,117620.0,117610.0,0.33527122]
["bitfinex","BTCUSD",1752862769251,0.04694137,117620.0,117610.0,0.35440584]
["bitfinex","BTCUSD",1752862769465,0.06156565,117620.0,117610.0,0.35440541]
["bitfinex","BTCUSD",1752862769959,0.05306399,117620.0,117610.0,0.35440541]
["bitfinex","BTCUSD",1752862770264,0.06156558,117620.0,117610.0,0.35440541]
["bitfinex","BTCUSD",1752862770689,0.07856912,117620.0,117610.0,0.35440541]
["bitfinex","BTCUSD",1752862770952,0.24332728,117620.0,117610.0,0.32656862]
["bitfinex","BTCUSD",1752862771142,0.23482569,117620.0,117610.0,0.31802616]
["bitfinex","BTCUSD",1752862771564,0.06478659,117620.0,117610.0,0.34353303]
["bitfinex","BTCUSD",1752862772248,0.04456262,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862772471,0.02066384,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862772855,0.02916543,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862773061,0.04516543,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862773197,0.05366724,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862773399,0.06976724,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862773887,0.06448543,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862774206,0.08148955,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862774421,0.25152865,117620.0,117610.0,0.34563303]
["bitfinex","BTCUSD",1752862775339,0.23452562,117620.0,117610.0,0.32012616]
["bitfinex","BTCUSD",1752862776246,0.23452562,117620.0,117610.0,0.32862862]
["bitfinex","BTCUSD",1752862776462,0.24302757,117620.0,117610.0,0.34563331]
["bitfinex","BTCUSD",1752862778865,0.23452584,117620.0,117610.0,0.34563331]
["bitfinex","BTCUSD",1752862780575,0.23452584,117620.0,117610.0,0.35413555]
["bitfinex","BTCUSD",1752862781574,0.05598479,117620.0,117610.0,0.35413555]
["bitfinex","BTCUSD",1752862781791,0.05598479,117620.0,117610.0,0.35413519]
["bitfinex","BTCUSD",1752862782227,0.0389811,117620.0,117610.0,0.35413519]
["bitfinex","BTCUSD",1752862782439,0.01216247,117620.0,117610.0,0.83999365]
["bitfinex","BTCUSD",1752862782613,0.02066399,117620.0,117610.0,0.92575327]
["bitfinex","BTCUSD",1752862782833,0.01216247,117620.0,117610.0,0.92575327]
["bitfinex","BTCUSD",1752862783036,0.0036611,117620.0,117610.0,0.92575327]
["bitfinex","BTCUSD",1752862783177,0.0121624,117620.0,117610.0,0.92575327]
["bitfinex","BTCUSD",1752862783384,0.02066384,117620.0,117610.0,0.83999365]
["bitfinex","BTCUSD",1752862783596,0.02066377,117620.0,117610.0,0.35413519]
["bitfinex","BTCUSD",1752862783807,0.001,117620.0,117610.0,0.83999365]
["bitfinex","BTCUSD",1752862784111,0.0102124,117620.0,117610.0,0.84294365]
["bitfinex","BTCUSD",1752862784534,0.0017111,117620.0,117610.0,0.84294365]
["bitfinex","BTCUSD",1752862784748,0.01871384,117620.0,117610.0,0.84294365]
["bitfinex","BTCUSD",1752862784967,0.0102124,117620.0,117610.0,0.84294365]
["bitfinex","BTCUSD",1752862785183,0.22705627,117620.0,117610.0,0.00225007]
["bitfinex","BTCUSD",1752862785403,0.23415497,117620.0,117610.0,0.32560862]
["bitfinex","BTCUSD",1752862785584,0.23415497,117620.0,117610.0,0.334111]
["bitfinex","BTCUSD",1752862785824,0.23415497,117620.0,117610.0,0.34261331]
["bitfinex","BTCUSD",1752862786254,0.2256536,117620.0,117610.0,0.32560862]
["bitfinex","BTCUSD",1752862786907,0.2256536,117620.0,117610.0,0.334111]
["bitfinex","BTCUSD",1752862787128,0.2256536,117620.0,117610.0,0.32560862]
["bitfinex","BTCUSD",1752862787584,0.25671987,117620.0,117610.0,0.30860363]
["bitfinex","BTCUSD",1752862787797,0.25671987,117620.0,117610.0,0.32560876]
["bitfinex","BTCUSD",1752862788213,0.21715201,117620.0,117610.0,0.32560876]
["bitfinex","BTCUSD",1752862789234,0.21715201,117620.0,117610.0,0.33411114]
["bitfinex","BTCUSD",1752862789623,0.0556145,117620.0,117610.0,0.34471331]
["bitfinex","BTCUSD",1752862789849,0.06411638,117620.0,117610.0,0.34471331]
["bitfinex","BTCUSD",1752862790068,0.24265743,117620.0,117610.0,0.34471345]
["bitfinex","BTCUSD",1752862790281,0.24265743,117620.0,117610.0,0.35321569]
["bitfinex","BTCUSD",1752862790492,0.07261833,117620.0,117610.0,0.35321569]
["bitfinex","BTCUSD",1752862790700,0.07261833,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862791513,0.06411638,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862792687,0.0556145,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862793248,0.04001406,117620.0,117610.0,0.43897481]
["bitfinex","BTCUSD",1752862793515,0.02069406,117620.0,117610.0,0.43897481]
["bitfinex","BTCUSD",1752862793762,0.02069406,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862793944,0.0017111,117620.0,117610.0,0.84202365]
["bitfinex","BTCUSD",1752862794602,0.0102124,117620.0,117610.0,0.84202365]
["bitfinex","BTCUSD",1752862794815,0.0017111,117620.0,117610.0,0.84202365]
["bitfinex","BTCUSD",1752862795393,0.01021247,117620.0,117610.0,0.84202365]
["bitfinex","BTCUSD",1752862795596,0.0017111,117620.0,117610.0,0.84202365]
["bitfinex","BTCUSD",1752862796723,0.0017111,117620.0,117610.0,0.92778327]
["bitfinex","BTCUSD",1752862796937,0.0017111,117620.0,117610.0,0.44192481]
["bitfinex","BTCUSD",1752862797101,0.01871384,117620.0,117610.0,0.44192481]
["bitfinex","BTCUSD",1752862797483,0.01871384,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862797697,0.03769731,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862797898,0.06799731,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862798080,0.07121731,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862799064,0.24125641,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862799271,0.24975829,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862799484,0.07971919,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862800119,0.24975829,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862800328,0.0627155,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862800788,0.05099384,117620.0,117610.0,0.35321519]
["bitfinex","BTCUSD",1752862800993,0.0017111,117620.0,117610.0,0.92796327]
["bitfinex","BTCUSD",1752862801237,0.001,117620.0,117610.0,0.95986327]
["bitfinex","BTCUSD",1752862801490,0.001,117620.0,117610.0,1.0599144]
["bitfinex","BTCUSD",1752862801700,0.001,117620.0,117610.0,0.57405594]
["bitfinex","BTCUSD",1752862801918,0.001,117620.0,117610.0,1.0599144]
["bitfinex","BTCUSD",1752862802633,0.001,117620.0,117610.0,1.0609144]
["bitfinex","BTCUSD",1752862804930,0.02621341,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752862805129,0.02621341,117630.0,117620.0,0.19765408]
["bitfinex","BTCUSD",1752862805381,0.01771254,117630.0,117620.0,0.68351254]
["bitfinex","BTCUSD",1752862805600,0.01771254,117630.0,117620.0,0.68664254]
["bitfinex","BTCUSD",1752862806516,0.00921175,117630.0,117620.0,0.68664254]
["bitfinex","BTCUSD",1752862806956,0.0007111,117630.0,117620.0,0.77240216]
["bitfinex","BTCUSD",1752862807139,0.0007111,117630.0,117620.0,0.80460216]
["bitfinex","BTCUSD",1752862807392,0.0092111,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752862807622,0.00921095,117640.0,117630.0,0.81930593]
["bitfinex","BTCUSD",1752862807862,0.00921095,117640.0,117630.0,0.81604477]
["bitfinex","BTCUSD",1752862808087,0.01771102,117640.0,117630.0,0.81604477]
["bitfinex","BTCUSD",1752862808551,0.00921095,117640.0,117630.0,0.81604477]
["bitfinex","BTCUSD",1752862808778,0.01871095,117640.0,117630.0,0.81604477]
["bitfinex","BTCUSD",1752862809390,0.01971095,117640.0,117630.0,0.87596372]
["bitfinex","BTCUSD",1752862809607,0.0027111,117640.0,117630.0,0.33018631]
["bitfinex","BTCUSD",1752862809817,0.0027111,117640.0,117630.0,0.84724477]
["bitfinex","BTCUSD",1752862810048,0.002,117640.0,117630.0,0.86178562]
["bitfinex","BTCUSD",1752862810416,0.0027111,117640.0,117630.0,0.72386562]
["bitfinex","BTCUSD",1752862810638,0.22530188,117640.0,117620.0,0.52167091]
["bitfinex","BTCUSD",1752862810856,0.02621341,117630.0,117620.0,0.55321487]
["bitfinex","BTCUSD",1752862811086,0.02621341,117630.0,117620.0,0.69007487]
["bitfinex","BTCUSD",1752862811287,0.02621341,117630.0,117620.0,0.69857631]
["bitfinex","BTCUSD",1752862811288,0.01771247,117630.0,117620.0,0.69857631]
["bitfinex","BTCUSD",1752862811523,0.02621341,117630.0,117620.0,0.68403546]
["bitfinex","BTCUSD",1752862811714,0.02621341,117630.0,117620.0,1.16989392]
["bitfinex","BTCUSD",1752862812013,0.03471449,117630.0,117620.0,1.16989392]
["bitfinex","BTCUSD",1752862812244,0.01771247,117630.0,117620.0,1.17089392]
["bitfinex","BTCUSD",1752862812481,0.02621341,117630.0,117620.0,1.17089392]
["bitfinex","BTCUSD",1752862812705,0.01771247,117630.0,117620.0,1.17502392]
["bitfinex","BTCUSD",1752862813154,0.02621341,117630.0,117620.0,1.17502392]
["bitfinex","BTCUSD",1752862813386,0.01771247,117630.0,117620.0,1.17502392]
["bitfinex","BTCUSD",1752862813952,0.02621341,117630.0,117620.0,1.17502392]
["bitfinex","BTCUSD",1752862814375,0.0007111,117630.0,117620.0,1.17502392]
["bitfinex","BTCUSD",1752862814697,0.12555741,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752862814900,0.09252733,117650.0,117640.0,0.82448931]
["bitfinex","BTCUSD",1752862815120,0.08402813,117650.0,117640.0,0.82448931]
["bitfinex","BTCUSD",1752862815330,0.08292813,117650.0,117640.0,0.82448931]
["bitfinex","BTCUSD",1752862815529,0.08221703,117650.0,117640.0,0.85608931]
["bitfinex","BTCUSD",1752862815742,0.08321703,117650.0,117640.0,1.19608931]
["bitfinex","BTCUSD",1752862815943,0.08421703,117650.0,117640.0,1.19608931]
["bitfinex","BTCUSD",1752862816357,0.08492813,117650.0,117640.0,1.18018931]
["bitfinex","BTCUSD",1752862816558,0.08321703,117650.0,117640.0,1.26594893]
["bitfinex","BTCUSD",1752862816836,0.08321703,117650.0,117640.0,1.28048978]
["bitfinex","BTCUSD",1752862817007,0.08321703,117650.0,117640.0,1.19473016]
["bitfinex","BTCUSD",1752862817219,0.08321703,117650.0,117640.0,1.7824989]
["bitfinex","BTCUSD",1752862817641,0.08221703,117650.0,117640.0,1.29664044]
["bitfinex","BTCUSD",1752862818179,0.08221703,117650.0,117640.0,1.7824989]
["bitfinex","BTCUSD",1752862818353,0.08221703,117650.0,117640.0,1.86825852]
["bitfinex","BTCUSD",1752862818557,0.08221703,117650.0,117640.0,1.86925852]
["bitfinex","BTCUSD",1752862819175,0.08221703,117650.0,117640.0,1.87025852]
["bitfinex","BTCUSD",1752862819545,0.0018111,117670.0,117660.0,0.53547761]
["bitfinex","BTCUSD",1752862819750,0.01699415,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752862819751,0.0328111,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752862819949,0.01030814,117680.0,117670.0,0.34406623]
["bitfinex","BTCUSD",1752862820150,0.0018111,117680.0,117670.0,0.40214869]
["bitfinex","BTCUSD",1752862820420,0.0018111,117680.0,117670.0,0.34719623]
["bitfinex","BTCUSD",1752862820790,0.00196112,117680.0,117670.0,0.83305469]
["bitfinex","BTCUSD",1752862821358,0.00496112,117680.0,117670.0,0.83305469]
["bitfinex","BTCUSD",1752862821558,0.00496112,117680.0,117670.0,0.84885469]
["bitfinex","BTCUSD",1752862821752,0.00496112,117680.0,117670.0,0.83305469]
["bitfinex","BTCUSD",1752862821949,0.00496112,117680.0,117670.0,0.91340577]
["bitfinex","BTCUSD",1752862822185,0.00315002,117680.0,117670.0,1.37876306]
["bitfinex","BTCUSD",1752862822384,0.00315002,117680.0,117670.0,1.41046306]
["bitfinex","BTCUSD",1752862822583,0.00515002,117680.0,117670.0,0.9246046]
["bitfinex","BTCUSD",1752862822796,0.00515002,117680.0,117670.0,1.41046306]
["bitfinex","BTCUSD",1752862823215,0.00315002,117680.0,117670.0,1.41046306]
["bitfinex","BTCUSD",1752862823395,0.00315002,117680.0,117670.0,0.9246046]
["bitfinex","BTCUSD",1752862823611,0.00015002,117680.0,117670.0,1.41046306]
["bitfinex","BTCUSD",1752862824204,0.00015002,117680.0,117670.0,0.84425352]
["bitfinex","BTCUSD",1752862824423,0.00015002,117680.0,117670.0,1.33211198]
["bitfinex","BTCUSD",1752862824638,0.00015002,117680.0,117670.0,0.84625352]
["bitfinex","BTCUSD",1752862824812,0.00015002,117680.0,117670.0,1.31601198]
["bitfinex","BTCUSD",1752862825017,0.00015002,117680.0,117670.0,1.30041198]
["bitfinex","BTCUSD",1752862825628,0.00015002,117680.0,117670.0,1.34999608]
["bitfinex","BTCUSD",1752862826394,0.00015002,117680.0,117670.0,0.86413762]
["bitfinex","BTCUSD",1752862826610,0.00015002,117680.0,117670.0,1.34999608]
["bitfinex","BTCUSD",1752862827491,0.00015002,117680.0,117670.0,1.30041198]
["bitfinex","BTCUSD",1752862828330,0.00015002,117680.0,117670.0,0.81455352]
["bitfinex","BTCUSD",1752862828553,0.00015002,117680.0,117670.0,1.30041198]
["bitfinex","BTCUSD",1752862831178,0.00015002,117680.0,117670.0,0.81455352]
["bitfinex","BTCUSD",1752862831376,0.00015002,117680.0,117670.0,1.30041198]
["bitfinex","BTCUSD",1752862831546,0.00015002,117680.0,117670.0,1.36261341]
["bitfinex","BTCUSD",1752862833747,0.22431782,117680.0,117670.0,0.69218651]
["bitfinex","BTCUSD",1752862833870,0.05436541,117680.0,117670.0,0.70918239]
["bitfinex","BTCUSD",1752862834218,0.07136028,117680.0,117670.0,0.70918239]
["bitfinex","BTCUSD",1752862834488,0.24131269,117680.0,117670.0,0.70068456]
["bitfinex","BTCUSD",1752862834686,0.24131269,117680.0,117670.0,0.69968456]
["bitfinex","BTCUSD",1752862834687,0.23281565,117680.0,117670.0,0.69968456]
["bitfinex","BTCUSD",1752862834870,0.00849855,117660.0,117650.0,0.19020175]
["bitfinex","BTCUSD",1752862835144,0.21897441,117670.0,117660.0,0.34]
["bitfinex","BTCUSD",1752862835334,0.01699747,117660.0,117650.0,0.19548139]
["bitfinex","BTCUSD",1752862835569,0.05234857,117660.0,117650.0,0.35921411]
["bitfinex","BTCUSD",1752862835745,0.06401756,117660.0,117650.0,0.35921411]
["bitfinex","BTCUSD",1752862835988,0.06401749,117660.0,117650.0,0.69921411]
["bitfinex","BTCUSD",1752862836204,0.05551814,117660.0,117650.0,0.69921411]
["bitfinex","BTCUSD",1752862836414,0.05551806,117660.0,117650.0,0.70117411]
["bitfinex","BTCUSD",1752862836618,0.06401683,117660.0,117650.0,0.70117411]
["bitfinex","BTCUSD",1752862836853,0.06401683,117660.0,117650.0,0.70217411]
["bitfinex","BTCUSD",1752862837059,0.06401683,117660.0,117650.0,0.71078203]
["bitfinex","BTCUSD",1752862837264,0.06401683,117660.0,117650.0,0.71178203]
["bitfinex","BTCUSD",1752862837265,0.05551806,117660.0,117650.0,0.71178203]
["bitfinex","BTCUSD",1752862837466,0.06401676,117660.0,117650.0,0.71178203]
["bitfinex","BTCUSD",1752862837672,0.07251568,117660.0,117650.0,0.71178203]
["bitfinex","BTCUSD",1752862837884,0.0725156,117660.0,117650.0,0.71078203]
["bitfinex","BTCUSD",1752862838322,0.0725156,117660.0,117650.0,0.71178203]
["bitfinex","BTCUSD",1752862838636,0.08101452,117660.0,117650.0,0.70982203]
["bitfinex","BTCUSD",1752862838813,0.06401683,117660.0,117650.0,0.70982203]
["bitfinex","BTCUSD",1752862839227,0.07251575,117660.0,117650.0,0.70982203]
["bitfinex","BTCUSD",1752862840032,0.08101474,117660.0,117650.0,0.71832153]
["bitfinex","BTCUSD",1752862840552,0.08101474,117660.0,117650.0,0.71732153]
["bitfinex","BTCUSD",1752862840972,0.08101474,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752862840973,0.73645693,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752862841282,0.71135877,117660.0,117650.0,0.13872]
["bitfinex","BTCUSD",1752862841656,0.71135877,117660.0,117650.0,0.13772]
["bitfinex","BTCUSD",1752862842295,0.79686905,117660.0,117650.0,0.13772]
["bitfinex","BTCUSD",1752862842607,0.79786905,117660.0,117650.0,0.13772]
["bitfinex","BTCUSD",1752862843035,0.31201059,117660.0,117650.0,0.33321445]
["bitfinex","BTCUSD",1752862843254,0.14202907,117660.0,117650.0,0.34171373]
["bitfinex","BTCUSD",1752862843458,0.14202907,117660.0,117650.0,0.39460122]
["bitfinex","BTCUSD",1752862843685,0.14202907,117660.0,117650.0,0.34171373]
["bitfinex","BTCUSD",1752862843902,0.32050929,117660.0,117650.0,0.33321459]
["bitfinex","BTCUSD",1752862844113,0.32150929,117660.0,117650.0,0.34171394]
["bitfinex","BTCUSD",1752862844300,0.05751828,117660.0,117650.0,0.34171394]
["bitfinex","BTCUSD",1752862844496,0.05751828,117660.0,117650.0,0.35217322]
["bitfinex","BTCUSD",1752862844731,0.0660172,117660.0,117650.0,0.35217322]
["bitfinex","BTCUSD",1752862844938,0.05751828,117660.0,117650.0,0.35217322]
["bitfinex","BTCUSD",1752862845141,0.07451604,117660.0,117650.0,0.35217322]
["bitfinex","BTCUSD",1752862845584,0.06601712,117660.0,117650.0,0.35021322]
["bitfinex","BTCUSD",1752862845790,0.07451604,117660.0,117650.0,0.35021322]
["bitfinex","BTCUSD",1752862846206,0.23599922,117660.0,117650.0,0.31621553]
["bitfinex","BTCUSD",1752862846385,0.23599922,117660.0,117650.0,0.32471524]
["bitfinex","BTCUSD",1752862847005,0.23599922,117660.0,117650.0,0.33321481]
["bitfinex","BTCUSD",1752862847276,0.23599922,117660.0,117650.0,0.34171423]
["bitfinex","BTCUSD",1752862847483,0.06601792,117660.0,117650.0,0.35021358]
["bitfinex","BTCUSD",1752862847690,0.06601792,117660.0,117650.0,0.21249358]
["bitfinex","BTCUSD",1752862847901,0.23599922,117660.0,117650.0,0.13772]
["bitfinex","BTCUSD",1752862848320,0.22750016,117660.0,117650.0,0.36706991]
["bitfinex","BTCUSD",1752862848528,0.24449821,117660.0,117650.0,0.32667524]
["bitfinex","BTCUSD",1752862849135,0.24449821,117660.0,117650.0,0.33517481]
["bitfinex","BTCUSD",1752862849398,0.24449821,117660.0,117650.0,0.3436743]
["bitfinex","BTCUSD",1752862849809,0.23599937,117660.0,117650.0,0.3436743]
["bitfinex","BTCUSD",1752862850025,0.22750045,117660.0,117650.0,0.32667524]
["bitfinex","BTCUSD",1752862850211,0.21900146,117660.0,117650.0,0.32471524]
["bitfinex","BTCUSD",1752862850950,0.21900146,117660.0,117650.0,0.13772]
["bitfinex","BTCUSD",1752862851188,0.2105024,117660.0,117650.0,0.30771575]
["bitfinex","BTCUSD",1752862851387,0.2105024,117660.0,117650.0,0.32471517]
["bitfinex","BTCUSD",1752862851609,0.2105024,117660.0,117650.0,0.34171416]
["bitfinex","BTCUSD",1752862851821,0.22750002,117660.0,117650.0,0.34171416]
["bitfinex","BTCUSD",1752862852282,0.22750002,117660.0,117650.0,0.36330732]
["bitfinex","BTCUSD",1752862852495,0.0660172,117660.0,117650.0,0.37180667]
["bitfinex","BTCUSD",1752862852673,0.07451619,117660.0,117650.0,0.35217351]
["bitfinex","BTCUSD",1752862852889,0.24449749,117660.0,117650.0,0.35217365]
["bitfinex","BTCUSD",1752862853096,0.24449749,117660.0,117650.0,0.34367387]
["bitfinex","BTCUSD",1752862853498,0.07451619,117660.0,117650.0,0.35217315]
["bitfinex","BTCUSD",1752862853726,0.05751828,117660.0,117650.0,0.35217315]
["bitfinex","BTCUSD",1752862853938,0.06601712,117660.0,117650.0,0.35217315]
["bitfinex","BTCUSD",1752862854364,0.07451604,117660.0,117650.0,0.35217315]
["bitfinex","BTCUSD",1752862854607,0.24449734,117660.0,117650.0,0.34367387]
["bitfinex","BTCUSD",1752862855026,0.23599886,117660.0,117650.0,0.33517445]
["bitfinex","BTCUSD",1752862855206,0.22750016,117660.0,117650.0,0.31621539]
["bitfinex","BTCUSD",1752862855515,0.21900132,117660.0,117650.0,0.32471496]
["bitfinex","BTCUSD",1752862856806,0.06601771,117660.0,117650.0,0.33321431]
["bitfinex","BTCUSD",1752862857007,0.24449807,117660.0,117650.0,0.32471496]
["bitfinex","BTCUSD",1752862857144,0.23599937,117660.0,117650.0,0.32471496]
["bitfinex","BTCUSD",1752862857543,0.22750045,117660.0,117650.0,0.32471496]
["bitfinex","BTCUSD",1752862857744,0.22750045,117660.0,117650.0,0.33321445]
["bitfinex","BTCUSD",1752862858112,0.22750045,117660.0,117650.0,0.34171387]
["bitfinex","BTCUSD",1752862858720,0.2105024,117660.0,117650.0,0.13772]
["bitfinex","BTCUSD",1752862859321,0.2105024,117660.0,117620.0,0.19957995]
["bitfinex","BTCUSD",1752862859322,0.21802217,117640.0,117620.0,0.19026206]
["bitfinex","BTCUSD",1752862859563,0.0085021,117610.0,117600.0,0.20532702]
["bitfinex","BTCUSD",1752862859786,0.0085021,117610.0,117600.0,0.42384048]
["bitfinex","BTCUSD",1752862860196,0.02758298,117620.0,117600.0,0.42987815]
["bitfinex","BTCUSD",1752862860406,0.05968674,117620.0,117610.0,0.53556057]
["bitfinex","BTCUSD",1752862860618,0.0532545,117620.0,117610.0,0.19571064]
["bitfinex","BTCUSD",1752862860826,0.23179555,117620.0,117610.0,0.31634616]
["bitfinex","BTCUSD",1752862861052,0.23179555,117620.0,117610.0,0.32484847]
["bitfinex","BTCUSD",1752862861257,0.23179555,117620.0,117610.0,0.18720847]
["bitfinex","BTCUSD",1752862861478,0.23179555,117620.0,117610.0,0.32484847]
["bitfinex","BTCUSD",1752862861889,0.0532545,117620.0,117610.0,0.33335064]
["bitfinex","BTCUSD",1752862862092,0.06175579,117620.0,117610.0,0.33533064]
["bitfinex","BTCUSD",1752862862553,0.05325406,117620.0,117610.0,0.33533064]
["bitfinex","BTCUSD",1752862862760,0.07025753,117620.0,117610.0,0.33533064]
["bitfinex","BTCUSD",1752862862961,0.07025753,117620.0,117610.0,0.34360554]
["bitfinex","BTCUSD",1752862863191,0.07025753,117620.0,117610.0,0.34460554]
["bitfinex","BTCUSD",1752862863893,0.02638247,117620.0,117610.0,0.34460554]
["bitfinex","BTCUSD",1752862864125,0.0092124,117620.0,117610.0,0.833484]
["bitfinex","BTCUSD",1752862864338,0.0092124,117620.0,117610.0,0.91924362]
["bitfinex","BTCUSD",1752862864518,0.0007111,117620.0,117610.0,0.91924362]
["bitfinex","BTCUSD",1752862865076,0.0007111,117620.0,117610.0,0.93534362]
["bitfinex","BTCUSD",1752862865295,0.00921254,117620.0,117610.0,0.93534362]
["bitfinex","BTCUSD",1752862865497,0.01771413,117620.0,117610.0,0.91924362]
["bitfinex","BTCUSD",1752862865930,0.01771413,117620.0,117610.0,0.91096872]
["bitfinex","BTCUSD",1752862866099,0.02621586,117620.0,117610.0,0.91096872]
["bitfinex","BTCUSD",1752862866304,0.00921254,117620.0,117610.0,0.8252091]
["bitfinex","BTCUSD",1752862866934,0.03821349,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752862867218,0.0402832,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862867392,0.21880908,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862867600,0.04878384,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862867776,0.01031175,117630.0,117620.0,0.2832837]
["bitfinex","BTCUSD",1752862867979,0.01031175,117630.0,117620.0,0.2863037]
["bitfinex","BTCUSD",1752862868191,0.01231175,117630.0,117620.0,0.20054408]
["bitfinex","BTCUSD",1752862868364,0.02931334,117630.0,117620.0,0.20054408]
["bitfinex","BTCUSD",1752862868574,0.02931334,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862868790,0.02081247,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862869122,0.02931334,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862869330,0.03781442,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862869633,0.03138334,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862869831,0.02931334,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862869952,0.03781435,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862870156,0.02931334,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862870413,0.03781435,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862870638,0.02931334,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862870772,0.03781428,117630.0,117620.0,0.19752408]
["bitfinex","BTCUSD",1752862870974,0.04810998,117630.0,117620.0,0.2832837]
["bitfinex","BTCUSD",1752862871184,0.23333521,117630.0,117620.0,0.29178537]
["bitfinex","BTCUSD",1752862871389,0.23523362,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752862872041,0.22673268,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752862873533,0.22673268,117630.0,117610.0,0.31634573]
["bitfinex","BTCUSD",1752862873534,0.2278554,117620.0,117610.0,0.33335114]
["bitfinex","BTCUSD",1752862873740,0.24142728,117620.0,117610.0,0.32484883]
["bitfinex","BTCUSD",1752862873982,0.06288616,117620.0,117610.0,0.2042136]
["bitfinex","BTCUSD",1752862874204,0.05438406,117620.0,117610.0,0.35031577]
["bitfinex","BTCUSD",1752862874415,0.0373811,117620.0,117610.0,0.41379813]
["bitfinex","BTCUSD",1752862874644,0.0007111,117620.0,117610.0,0.90163659]
["bitfinex","BTCUSD",1752862874858,0.0007111,117620.0,117610.0,0.90465659]
["bitfinex","BTCUSD",1752862875059,0.0007111,117620.0,117610.0,0.76705659]
["bitfinex","BTCUSD",1752862875273,0.0007111,117620.0,117610.0,0.90465659]
["bitfinex","BTCUSD",1752862875480,0.0007111,117620.0,117610.0,0.35229577]
["bitfinex","BTCUSD",1752862877917,0.0361811,117620.0,117610.0,0.35229577]
["bitfinex","BTCUSD",1752862878144,0.0446824,117620.0,117610.0,0.35229577]
["bitfinex","BTCUSD",1752862878370,0.05318384,117620.0,117610.0,0.35229577]
["bitfinex","BTCUSD",1752862878743,0.0416824,117620.0,117610.0,0.35229577]
["bitfinex","BTCUSD",1752862879681,0.06718724,117620.0,117610.0,0.35229577]
["bitfinex","BTCUSD",1752862880361,0.23722699,117620.0,117610.0,0.3437936]
["bitfinex","BTCUSD",1752862880564,0.24022699,117620.0,117610.0,0.3437936]
["bitfinex","BTCUSD",1752862881201,0.23172555,117620.0,117610.0,0.33331129]
["bitfinex","BTCUSD",1752862881352,0.21472215,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862881556,0.70058061,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862882834,0.70258061,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862883048,0.21672215,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862884228,0.21672215,117620.0,117610.0,0.31626616]
["bitfinex","BTCUSD",1752862884433,0.21672215,117620.0,117610.0,0.32476862]
["bitfinex","BTCUSD",1752862884613,0.21672215,117620.0,117610.0,0.31626616]
["bitfinex","BTCUSD",1752862884807,0.21672215,117620.0,117610.0,0.3162663]
["bitfinex","BTCUSD",1752862885188,0.2082202,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862886750,0.2082202,117620.0,117610.0,0.35303616]
["bitfinex","BTCUSD",1752862887150,0.2082202,117620.0,117610.0,0.34453356]
["bitfinex","BTCUSD",1752862887349,0.2082202,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862888361,0.2082202,117620.0,117610.0,0.3162663]
["bitfinex","BTCUSD",1752862889135,0.2082202,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862889361,0.69407866,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862889539,0.2082202,117620.0,117610.0,0.13771007]
["bitfinex","BTCUSD",1752862890090,0.2082202,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862891736,0.2082202,117620.0,117610.0,0.17870623]
["bitfinex","BTCUSD",1752862891946,0.2082202,117620.0,117610.0,0.18720869]
["bitfinex","BTCUSD",1752862892354,0.21672208,117620.0,117610.0,0.19571107]
["bitfinex","BTCUSD",1752862892823,0.21672208,117620.0,117610.0,0.17870623]
["bitfinex","BTCUSD",1752862893030,0.21672208,117620.0,117610.0,0.18720869]
["bitfinex","BTCUSD",1752862893242,0.0197142,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862893713,0.0197142,117620.0,117610.0,0.75488545]
["bitfinex","BTCUSD",1752862893888,0.02821601,117620.0,117610.0,0.26902699]
["bitfinex","BTCUSD",1752862894124,0.01121247,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862894512,0.01971399,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862895876,0.0027111,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862896039,0.01121247,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862896522,0.01971399,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862896734,0.02821565,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862896940,0.05384738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862897452,0.04534565,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862899601,0.05384746,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862900273,0.05384738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862900485,0.04534565,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862900893,0.03684399,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862901224,0.01971399,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862901608,0.01121247,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862902144,0.01971406,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862902353,0.01121247,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862902555,0.02821565,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862903131,0.02821565,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862903735,0.03671746,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862903949,0.07044746,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862904236,0.02470399,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862904407,0.01324247,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862904618,0.01121247,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862904856,0.01971391,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862905436,0.02821557,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862905665,0.03874738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862905872,0.07044738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862906326,0.07340738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862906681,0.06490557,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862907083,0.06194557,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862907290,0.07044738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862907491,0.07340738,117620.0,117610.0,0.20421324]
["bitfinex","BTCUSD",1752862907706,0.07340738,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862907914,0.24344699,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862908128,0.25194894,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862908327,0.07340789,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862908938,0.06194601,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862909349,0.05344413,117620.0,117610.0,0.29210286]
["bitfinex","BTCUSD",1752862909559,0.01971392,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862909971,0.03671732,117620.0,117610.0,0.20946324]
["bitfinex","BTCUSD",1752862910383,0.03671732,117620.0,117610.0,0.20634324]
["bitfinex","BTCUSD",1752862910564,0.2172883,117620.0,117610.0,0.20634331]
["bitfinex","BTCUSD",1752862910776,0.0806092,117620.0,117610.0,0.21484548]
["bitfinex","BTCUSD",1752862911740,0.0776492,117620.0,117610.0,0.21484548]
["bitfinex","BTCUSD",1752862912575,0.24768895,117620.0,117610.0,0.20634331]
["bitfinex","BTCUSD",1752862912816,0.23918743,117620.0,117610.0,0.19784107]
["bitfinex","BTCUSD",1752862914152,0.22514403,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862914368,0.71100249,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862914587,0.76432785,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862915558,0.71100249,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862917922,0.22514403,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862918126,0.71100249,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862918332,0.71100249,117620.0,117610.0,0.17020363]
["bitfinex","BTCUSD",1752862918544,0.71100249,117620.0,117610.0,0.1787063]
["bitfinex","BTCUSD",1752862919172,0.21664215,117620.0,117610.0,0.1787063]
["bitfinex","BTCUSD",1752862919403,0.21664215,117620.0,117610.0,0.18720876]
["bitfinex","BTCUSD",1752862919665,0.35392215,117620.0,117610.0,0.19571114]
["bitfinex","BTCUSD",1752862920197,0.3454202,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862920709,0.83127866,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862922283,0.35392201,117620.0,117610.0,0.19571107]
["bitfinex","BTCUSD",1752862922539,0.36916548,117620.0,117610.0,0.19781122]
["bitfinex","BTCUSD",1752862922799,0.36363389,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862923243,0.84949235,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862924730,0.36363389,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862925274,0.84949235,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862925484,0.93500263,117620.0,117610.0,0.00015007]
["bitfinex","BTCUSD",1752862932549,0.17926733,117610.0,117600.0,0.00827886]
["bitfinex","BTCUSD",1752862932857,0.21086733,117610.0,117600.0,0.00827886]
["bitfinex","BTCUSD",1752862933067,0.01700621,117600.0,117590.0,0.86197371]
["bitfinex","BTCUSD",1752862933295,0.017006,117600.0,117590.0,0.39371525]
["bitfinex","BTCUSD",1752862933551,0.1907431,117610.0,117600.0,0.18707445]
["bitfinex","BTCUSD",1752862933757,0.1877731,117610.0,117600.0,0.18917445]
["bitfinex","BTCUSD",1752862933963,0.1877731,117610.0,117600.0,0.19773427]
["bitfinex","BTCUSD",1752862934386,0.17927064,117610.0,117600.0,0.19773434]
["bitfinex","BTCUSD",1752862934600,0.0007111,117610.0,117600.0,0.7350488]
["bitfinex","BTCUSD",1752862934802,0.01771544,117610.0,117600.0,0.82080842]
["bitfinex","BTCUSD",1752862935005,0.0092132,117610.0,117600.0,0.82080842]
["bitfinex","BTCUSD",1752862935214,0.01771544,117610.0,117600.0,0.7350488]
["bitfinex","BTCUSD",1752862936280,0.02621782,117610.0,117600.0,0.7350488]
["bitfinex","BTCUSD",1752862936486,0.03472035,117610.0,117600.0,0.24919034]
["bitfinex","BTCUSD",1752862936709,0.02621782,117610.0,117600.0,0.24919034]
["bitfinex","BTCUSD",1752862936918,0.01771544,117610.0,117600.0,0.24919034]
["bitfinex","BTCUSD",1752862937155,0.03472021,117610.0,117600.0,0.24919034]
["bitfinex","BTCUSD",1752862938463,0.2047747,117610.0,117600.0,0.20623745]
["bitfinex","BTCUSD",1752862938673,0.2422647,117610.0,117600.0,0.34335745]
["bitfinex","BTCUSD",1752862939096,0.02280587,117610.0,117600.0,0.34335745]
["bitfinex","BTCUSD",1752862939304,0.01912499,117610.0,117600.0,0.35186034]
["bitfinex","BTCUSD",1752862939729,0.01700441,117610.0,117600.0,0.35186034]
["bitfinex","BTCUSD",1752862939947,0.01700441,117610.0,117600.0,0.44066996]
["bitfinex","BTCUSD",1752862940444,0.01700441,117610.0,117600.0,0.45706996]
["bitfinex","BTCUSD",1752862940831,0.0085021,117610.0,117600.0,0.47256996]
["bitfinex","BTCUSD",1752862941084,0.0085021,117610.0,117600.0,0.95842842]
["bitfinex","BTCUSD",1752862941794,0.01700427,117610.0,117600.0,0.33544996]
["bitfinex","BTCUSD",1752862942012,0.01700427,117610.0,117600.0,0.8726288]
["bitfinex","BTCUSD",1752862942215,0.01700427,117610.0,117600.0,0.38677034]
["bitfinex","BTCUSD",1752862942761,0.02550658,117610.0,117600.0,0.38677034]
["bitfinex","BTCUSD",1752862942960,0.02550651,117610.0,117600.0,0.38677034]
["bitfinex","BTCUSD",1752862943371,0.0085021,117610.0,117600.0,0.38677034]
["bitfinex","BTCUSD",1752862943803,0.17854076,117620.0,117610.0,0.1870584]
["bitfinex","BTCUSD",1752862943989,0.02762491,117620.0,117610.0,0.19556064]
["bitfinex","BTCUSD",1752862944195,0.2091364,117620.0,117610.0,0.18705847]
["bitfinex","BTCUSD",1752862944432,0.20063474,117620.0,117610.0,0.18705847]
["bitfinex","BTCUSD",1752862944630,0.19213293,117620.0,117610.0,0.17855609]
["bitfinex","BTCUSD",1752862944989,0.19313293,117620.0,117610.0,0.17855609]
["bitfinex","BTCUSD",1752862945164,0.18563105,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752862945374,0.1921291,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752862945580,0.00850246,117610.0,117600.0,0.38349746]
["bitfinex","BTCUSD",1752862945730,0.00850246,117610.0,117600.0,0.38559746]
["bitfinex","BTCUSD",1752862946180,0.01700484,117610.0,117600.0,0.38559746]
["bitfinex","BTCUSD",1752862946391,0.00850217,117610.0,117600.0,0.36976348]
["bitfinex","BTCUSD",1752862946625,0.01700448,117610.0,117600.0,0.36976348]
["bitfinex","BTCUSD",1752862946853,0.01700419,117610.0,117600.0,0.36976348]
["bitfinex","BTCUSD",1752862947859,0.2216125,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1752862948065,0.0769018,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1752862948276,0.16171157,117640.0,117630.0,0.33462768]
["bitfinex","BTCUSD",1752862948491,0.11328093,117640.0,117630.0,0.34312855]
["bitfinex","BTCUSD",1752862948699,0.12178056,117640.0,117630.0,0.34312855]
["bitfinex","BTCUSD",1752862948848,0.29179127,117640.0,117630.0,0.3431287]
["bitfinex","BTCUSD",1752862949054,0.32636127,117640.0,117630.0,0.3431287]
["bitfinex","BTCUSD",1752862949238,0.15635107,117640.0,117630.0,0.35162942]
["bitfinex","BTCUSD",1752862949441,0.15635107,117640.0,117630.0,0.40410127]
["bitfinex","BTCUSD",1752862949694,0.15835107,117640.0,117630.0,0.40410127]
["bitfinex","BTCUSD",1752862950119,0.04124079,117640.0,117630.0,0.40410127]
["bitfinex","BTCUSD",1752862950293,0.04124079,117640.0,117630.0,0.35162942]
["bitfinex","BTCUSD",1752862950508,0.21125135,117640.0,117630.0,0.3431287]
["bitfinex","BTCUSD",1752862950668,0.22585092,117640.0,117630.0,0.32612696]
["bitfinex","BTCUSD",1752862951321,0.22785092,117640.0,117630.0,0.32402696]
["bitfinex","BTCUSD",1752862951538,0.22785092,117640.0,117630.0,0.33252783]
["bitfinex","BTCUSD",1752862952628,0.22785092,117640.0,117630.0,0.34102862]
["bitfinex","BTCUSD",1752862952849,0.19625092,117640.0,117630.0,0.34306862]
["bitfinex","BTCUSD",1752862953176,0.19625092,117640.0,117630.0,0.35217383]
["bitfinex","BTCUSD",1752862953400,0.19625092,117640.0,117630.0,0.35156934]
["bitfinex","BTCUSD",1752862953647,0.02624043,117640.0,117630.0,0.35156934]
["bitfinex","BTCUSD",1752862953855,0.03474086,117640.0,117630.0,0.35156934]
["bitfinex","BTCUSD",1752862954290,0.20475106,117640.0,117630.0,0.32606696]
["bitfinex","BTCUSD",1752862954513,0.72180952,117640.0,117630.0,0.32606696]
["bitfinex","BTCUSD",1752862954934,0.72180952,117640.0,117630.0,0.32402696]
["bitfinex","BTCUSD",1752862955384,0.72180952,117640.0,117630.0,0.31552588]
["bitfinex","BTCUSD",1752862956033,0.71330938,117640.0,117630.0,0.31552588]
["bitfinex","BTCUSD",1752862956453,0.69630859,117640.0,117620.0,0.1870422]
["bitfinex","BTCUSD",1752862956712,0.69333859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862957333,0.69631859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862957559,0.69431859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862958042,0.69231859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862958251,0.69431859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862958457,0.69631859,117640.0,117630.0,0.14542123]
["bitfinex","BTCUSD",1752862958656,0.69431859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862958889,0.69231859,117640.0,117630.0,0.13692]
["bitfinex","BTCUSD",1752862959090,0.17852573,117630.0,117610.0,0.2776806]
["bitfinex","BTCUSD",1752862959291,0.01700289,117620.0,117610.0,0.30072355]
["bitfinex","BTCUSD",1752862959475,0.01700289,117620.0,117610.0,0.43964355]
["bitfinex","BTCUSD",1752862959618,0.02550441,117620.0,117610.0,0.39246352]
["bitfinex","BTCUSD",1752862960328,0.01700282,117620.0,117610.0,0.39246352]
["bitfinex","BTCUSD",1752862960735,0.02550455,117620.0,117610.0,0.39246352]
["bitfinex","BTCUSD",1752862961850,0.03400636,117620.0,117610.0,0.39246352]
["bitfinex","BTCUSD",1752862962062,0.03400636,117620.0,117610.0,0.31747616]
["bitfinex","BTCUSD",1752862962063,0.19554416,117620.0,117610.0,0.31747616]
["bitfinex","BTCUSD",1752862962246,0.19554416,117620.0,117610.0,0.33448078]
["bitfinex","BTCUSD",1752862962479,0.20404604,117620.0,117610.0,0.35148541]
["bitfinex","BTCUSD",1752862963505,0.21254799,117620.0,117610.0,0.34298324]
["bitfinex","BTCUSD",1752862964341,0.21254799,117620.0,117610.0,0.34294324]
["bitfinex","BTCUSD",1752862964876,0.19761474,117620.0,117610.0,0.31743616]
["bitfinex","BTCUSD",1752862965059,0.19761474,117620.0,117610.0,0.30893356]
["bitfinex","BTCUSD",1752862965060,0.23169474,117620.0,117610.0,0.30893356]
["bitfinex","BTCUSD",1752862965205,0.22319293,117620.0,117610.0,0.31743623]
["bitfinex","BTCUSD",1752862965419,0.19209293,117620.0,117610.0,0.32593869]
["bitfinex","BTCUSD",1752862965766,0.19209293,117620.0,117610.0,0.31743623]
["bitfinex","BTCUSD",1752862965966,0.19209293,117620.0,117610.0,0.34294352]
["bitfinex","BTCUSD",1752862966356,0.18911293,117620.0,117610.0,0.34294352]
["bitfinex","BTCUSD",1752862966833,0.18911293,117620.0,117610.0,0.32593883]
["bitfinex","BTCUSD",1752862967051,0.18715388,117550.0,117540.0,0.00324]
["bitfinex","BTCUSD",1752862967271,0.18716981,117540.0,117530.0,0.01844]
["bitfinex","BTCUSD",1752862967495,0.18716981,117540.0,117530.0,0.00344]
["bitfinex","BTCUSD",1752862967704,0.18716981,117540.0,117530.0,0.13904]
["bitfinex","BTCUSD",1752862967922,0.18923981,117540.0,117530.0,0.13904]
["bitfinex","BTCUSD",1752862968136,0.18923981,117540.0,117530.0,0.00224]
["bitfinex","BTCUSD",1752862968642,0.18923981,117540.0,117530.0,0.00274092]
["bitfinex","BTCUSD",1752862968846,0.18923981,117540.0,117530.0,0.13954092]
["bitfinex","BTCUSD",1752862969026,0.67509827,117540.0,117530.0,0.13954092]
["bitfinex","BTCUSD",1752862969265,0.67509827,117540.0,117530.0,0.00274092]
["bitfinex","BTCUSD",1752862969450,0.67509827,117540.0,117530.0,0.13954092]
["bitfinex","BTCUSD",1752862969921,0.67509827,117540.0,117530.0,0.13750092]
["bitfinex","BTCUSD",1752862969922,0.67807827,117540.0,117530.0,0.13750092]
["bitfinex","BTCUSD",1752862972105,0.67807827,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862972524,0.70907827,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862972735,0.79458855,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862973398,0.79558855,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862973606,0.88134817,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862973815,0.79558855,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862974045,0.79658855,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862974486,0.91810763,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862974706,1.05494763,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862975381,1.05490763,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862977370,0.91810763,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862977803,1.05490763,117540.0,117530.0,0.00070092]
["bitfinex","BTCUSD",1752862978038,1.05490763,117540.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752862978039,0.52718587,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1752862978230,1.70373897,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862978471,1.82147556,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862978688,1.82488256,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862980686,1.82788256,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862981135,1.83088256,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862981350,1.83588256,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862982165,0.79705436,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862982371,1.76877128,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862982735,1.76874214,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862983314,1.28338368,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862983521,1.42014368,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862983796,0.79752522,117530.0,117520.0,0.00032789]
["bitfinex","BTCUSD",1752862983975,0.79752522,117530.0,117520.0,0.00243789]
["bitfinex","BTCUSD",1752862983976,1.04868368,117530.0,117520.0,0.00243789]
["bitfinex","BTCUSD",1752862984181,0.90840368,117530.0,117520.0,0.17262168]
["bitfinex","BTCUSD",1752862984384,0.2930871,117530.0,117520.0,0.22902248]
["bitfinex","BTCUSD",1752862984582,0.34857378,117530.0,117520.0,0.19272969]
["bitfinex","BTCUSD",1752862984754,0.34857378,117530.0,117520.0,0.20974727]
["bitfinex","BTCUSD",1752862984755,0.16989608,117530.0,117520.0,0.20974727]
["bitfinex","BTCUSD",1752862985196,0.14137207,117530.0,117520.0,0.20974727]
["bitfinex","BTCUSD",1752862985369,0.02363548,117530.0,117520.0,0.74154658]
["bitfinex","BTCUSD",1752862985588,0.02363548,117530.0,117520.0,0.91281648]
["bitfinex","BTCUSD",1752862986036,0.02363548,117530.0,117520.0,1.39867494]
["bitfinex","BTCUSD",1752862986288,0.02363548,117530.0,117520.0,0.91281648]
["bitfinex","BTCUSD",1752862986498,0.01563548,117530.0,117520.0,0.91281648]
["bitfinex","BTCUSD",1752862986710,0.01563548,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752862986910,0.01563548,117550.0,117540.0,0.33454718]
["bitfinex","BTCUSD",1752862987115,0.03402371,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752862987315,0.05817394,117560.0,117550.0,0.20086053]
["bitfinex","BTCUSD",1752862987518,0.01701598,117530.0,117520.0,0.17050815]
["bitfinex","BTCUSD",1752862987742,0.01701598,117530.0,117520.0,0.18963616]
["bitfinex","BTCUSD",1752862987743,0.25429657,117530.0,117520.0,0.18963616]
["bitfinex","BTCUSD",1752862987953,0.27845379,117530.0,117520.0,0.3263963]
["bitfinex","BTCUSD",1752862988154,0.29679257,117530.0,117520.0,0.31888726]
["bitfinex","BTCUSD",1752862988358,0.28114367,117530.0,117520.0,0.18521726]
["bitfinex","BTCUSD",1752862988651,0.28114367,117530.0,117520.0,0.31346815]
["bitfinex","BTCUSD",1752862988886,0.0841277,117530.0,117520.0,0.33048601]
["bitfinex","BTCUSD",1752862989100,0.25429701,117530.0,117520.0,0.33048601]
["bitfinex","BTCUSD",1752862989314,0.2699636,117530.0,117520.0,0.32197719]
["bitfinex","BTCUSD",1752862989519,0.2699636,117530.0,117520.0,0.33048609]
["bitfinex","BTCUSD",1752862989876,0.26996339,117530.0,117520.0,0.33899491]
["bitfinex","BTCUSD",1752862990099,0.26996339,117530.0,117520.0,0.34850366]
["bitfinex","BTCUSD",1752862990281,0.26996339,117530.0,117520.0,0.35701234]
["bitfinex","BTCUSD",1752862990282,0.08277766,117530.0,117520.0,0.35701234]
["bitfinex","BTCUSD",1752862990486,0.08277766,117530.0,117520.0,0.86281477]
["bitfinex","BTCUSD",1752862990691,0.06711128,117550.0,117540.0,0.20418492]
["bitfinex","BTCUSD",1752862990889,0.02418325,117550.0,117540.0,0.33763718]
["bitfinex","BTCUSD",1752862991063,0.01567682,117550.0,117540.0,0.33763718]
["bitfinex","BTCUSD",1752862991294,0.0827881,117550.0,117540.0,0.33763718]
["bitfinex","BTCUSD",1752862991507,0.0827881,117550.0,117540.0,0.20087718]
["bitfinex","BTCUSD",1752862991717,0.26277159,117550.0,117540.0,0.1838625]
["bitfinex","BTCUSD",1752862991936,0.27944892,117550.0,117540.0,0.3376374]
["bitfinex","BTCUSD",1752862992136,0.27944892,117550.0,117540.0,0.3291301]
["bitfinex","BTCUSD",1752862992345,0.27944892,117550.0,117540.0,0.20087755]
["bitfinex","BTCUSD",1752862992560,0.27944892,117550.0,117540.0,0.33759748]
["bitfinex","BTCUSD",1752862992763,0.27944892,117550.0,117540.0,0.20087748]
["bitfinex","BTCUSD",1752862992962,0.27094227,117550.0,117540.0,0.31749258]
["bitfinex","BTCUSD",1752862993221,0.27878033,117550.0,117540.0,0.33450762]
["bitfinex","BTCUSD",1752862993418,0.28078033,117550.0,117540.0,0.343015]
["bitfinex","BTCUSD",1752862993593,0.28078033,117550.0,117540.0,0.32600017]
["bitfinex","BTCUSD",1752862993594,0.28928734,117550.0,117540.0,0.32600017]
["bitfinex","BTCUSD",1752862993808,0.28078047,117550.0,117540.0,0.32600017]
["bitfinex","BTCUSD",1752862994020,0.28078047,117550.0,117540.0,0.3174925]
["bitfinex","BTCUSD",1752862994217,0.26376652,117550.0,117540.0,0.18927995]
["bitfinex","BTCUSD",1752862994416,0.29779356,117550.0,117540.0,0.33759733]
["bitfinex","BTCUSD",1752862994815,0.11914612,117550.0,117540.0,0.34610456]
["bitfinex","BTCUSD",1752862995010,0.11914612,117550.0,117540.0,0.83570699]
["bitfinex","BTCUSD",1752862995011,0.03402124,117550.0,117540.0,0.83570699]
["bitfinex","BTCUSD",1752862995214,0.05103432,117550.0,117540.0,0.39224541]
["bitfinex","BTCUSD",1752862995417,0.05954119,117550.0,117540.0,0.37584541]
["bitfinex","BTCUSD",1752862995625,0.05754119,117550.0,117540.0,0.36064541]
["bitfinex","BTCUSD",1752862995994,0.04903432,117550.0,117540.0,0.36064541]
["bitfinex","BTCUSD",1752862996200,0.05754112,117550.0,117540.0,0.36064541]
["bitfinex","BTCUSD",1752862996447,0.05754112,117550.0,117540.0,0.9297319]
["bitfinex","BTCUSD",1752862996448,0.02351488,117550.0,117540.0,0.9297319]
["bitfinex","BTCUSD",1752862996644,0.02351488,117550.0,117540.0,0.48507032]
["bitfinex","BTCUSD",1752862996845,0.02351488,117550.0,117540.0,0.9601319]
["bitfinex","BTCUSD",1752862997515,0.02351488,117550.0,117540.0,1.04589152]
["bitfinex","BTCUSD",1752862998722,0.03402357,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752862998921,0.02551743,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752862999184,0.02551743,117560.0,117550.0,0.20086053]
["bitfinex","BTCUSD",1752862999435,0.0170115,117560.0,117550.0,0.20086053]
["bitfinex","BTCUSD",1752862999876,0.10051815,117570.0,117560.0,0.19564411]
["bitfinex","BTCUSD",1752863000110,0.10051815,117570.0,117560.0,0.34602989]
["bitfinex","BTCUSD",1752863000373,0.09201266,117570.0,117560.0,0.34602989]
["bitfinex","BTCUSD",1752863000609,0.08350696,117570.0,117560.0,0.83563232]
["bitfinex","BTCUSD",1752863000839,0.07561627,117570.0,117560.0,0.92139194]
["bitfinex","BTCUSD",1752863001041,0.10101404,117570.0,117560.0,0.36057074]
["bitfinex","BTCUSD",1752863001255,0.09412629,117570.0,117560.0,0.36057074]
["bitfinex","BTCUSD",1752863001714,0.09312629,117570.0,117560.0,0.36057074]
["bitfinex","BTCUSD",1752863002147,0.09512629,117570.0,117560.0,0.36157074]
["bitfinex","BTCUSD",1752863002373,0.09312629,117570.0,117560.0,0.36157074]
["bitfinex","BTCUSD",1752863003171,0.27174313,117570.0,117560.0,0.35306496]
["bitfinex","BTCUSD",1752863003378,0.10163171,117570.0,117560.0,0.36253088]
["bitfinex","BTCUSD",1752863003584,0.30952259,117570.0,117560.0,0.16379714]
["bitfinex","BTCUSD",1752863003795,0.2568333,117570.0,117560.0,0.33392303]
["bitfinex","BTCUSD",1752863004027,0.2599033,117570.0,117560.0,0.33392303]
["bitfinex","BTCUSD",1752863004271,0.2599033,117570.0,117560.0,0.34242925]
["bitfinex","BTCUSD",1752863004485,0.2599033,117570.0,117560.0,0.35944146]
["bitfinex","BTCUSD",1752863004946,0.08462108,117570.0,117560.0,0.37103695]
["bitfinex","BTCUSD",1752863005178,0.0931265,117570.0,117560.0,0.41453938]
["bitfinex","BTCUSD",1752863005626,0.27174341,117570.0,117560.0,0.35944117]
["bitfinex","BTCUSD",1752863005846,0.25473322,117570.0,117560.0,0.35093517]
["bitfinex","BTCUSD",1752863006092,0.2513978,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752863006302,0.2513978,117570.0,117560.0,0.13864]
["bitfinex","BTCUSD",1752863007045,0.2513978,117570.0,117560.0,0.30876589]
["bitfinex","BTCUSD",1752863007192,0.26840865,117570.0,117560.0,0.33428404]
["bitfinex","BTCUSD",1752863007605,0.26840865,117570.0,117560.0,0.31727211]
["bitfinex","BTCUSD",1752863007831,0.25858337,117570.0,117560.0,0.31727211]
["bitfinex","BTCUSD",1752863008440,0.25858337,117570.0,117560.0,0.38472671]
["bitfinex","BTCUSD",1752863008605,0.25858337,117570.0,117560.0,0.33428418]
["bitfinex","BTCUSD",1752863009366,0.25858337,117570.0,117560.0,0.34490011]
["bitfinex","BTCUSD",1752863009778,0.25858337,117570.0,117560.0,0.32784818]
["bitfinex","BTCUSD",1752863011109,0.25858337,117570.0,117560.0,0.33635418]
["bitfinex","BTCUSD",1752863011546,0.25007788,117570.0,117560.0,0.32784825]
["bitfinex","BTCUSD",1752863011765,0.25007788,117570.0,117560.0,0.33635432]
["bitfinex","BTCUSD",1752863011991,0.26708821,117570.0,117560.0,0.21676596]
["bitfinex","BTCUSD",1752863012189,0.00900453,117570.0,117560.0,0.44237558]
["bitfinex","BTCUSD",1752863012414,0.00049961,117570.0,117560.0,0.94777801]
["bitfinex","BTCUSD",1752863012626,0.00049961,117570.0,117560.0,0.96397801]
["bitfinex","BTCUSD",1752863013507,0.02101305,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1752863013719,0.02101305,117580.0,117570.0,0.28353476]
["bitfinex","BTCUSD",1752863014097,0.19961484,117580.0,117570.0,0.19777514]
["bitfinex","BTCUSD",1752863014319,0.02951789,117580.0,117570.0,0.19777514]
["bitfinex","BTCUSD",1752863014767,0.02101305,117580.0,117570.0,0.19777514]
["bitfinex","BTCUSD",1752863015669,0.02201305,117580.0,117570.0,0.19777514]
["bitfinex","BTCUSD",1752863017518,0.01350835,117580.0,117570.0,0.20102514]
["bitfinex","BTCUSD",1752863017924,0.02201305,117580.0,117570.0,0.28678476]
["bitfinex","BTCUSD",1752863018586,0.02201298,117580.0,117570.0,0.28678476]
["bitfinex","BTCUSD",1752863019173,0.0180086,117580.0,117570.0,0.20102514]
["bitfinex","BTCUSD",1752863019593,0.02651308,117580.0,117570.0,0.20102514]
["bitfinex","BTCUSD",1752863020004,0.001,117580.0,117570.0,0.20102514]
["bitfinex","BTCUSD",1752863020183,0.001,117580.0,117570.0,0.67608672]
["bitfinex","BTCUSD",1752863021282,0.00950419,117580.0,117570.0,0.69148672]
["bitfinex","BTCUSD",1752863021498,0.01800845,117580.0,117570.0,0.76184634]
["bitfinex","BTCUSD",1752863021708,0.00950419,117580.0,117570.0,0.76184634]
["bitfinex","BTCUSD",1752863021973,0.01800845,117580.0,117570.0,0.28778476]
["bitfinex","BTCUSD",1752863022192,0.0170086,117580.0,117570.0,0.76284634]
["bitfinex","BTCUSD",1752863022407,0.18709104,117590.0,117580.0,0.19561083]
["bitfinex","BTCUSD",1752863022619,0.0170078,117590.0,117580.0,0.20411517]
["bitfinex","BTCUSD",1752863022832,0.02551141,117590.0,117580.0,0.20613517]
["bitfinex","BTCUSD",1752863023025,0.01700744,117590.0,117580.0,0.20613517]
["bitfinex","BTCUSD",1752863023229,0.00850361,117590.0,117580.0,0.20613517]
["bitfinex","BTCUSD",1752863023445,0.04251922,117590.0,117580.0,0.29189479]
["bitfinex","BTCUSD",1752863023669,0.04351922,117590.0,117580.0,0.20613517]
["bitfinex","BTCUSD",1752863024118,0.001,117590.0,117580.0,0.20613517]
["bitfinex","BTCUSD",1752863024353,0.02651127,117590.0,117580.0,0.20613517]
["bitfinex","BTCUSD",1752863025437,0.20172427,117590.0,117580.0,0.31710172]
["bitfinex","BTCUSD",1752863025664,0.20172427,117590.0,117580.0,0.3341109]
["bitfinex","BTCUSD",1752863026616,0.19322051,117590.0,117580.0,0.34273246]
["bitfinex","BTCUSD",1752863026825,0.22492051,117590.0,117580.0,0.34273246]
["bitfinex","BTCUSD",1752863027242,0.22492051,117590.0,117580.0,0.35974135]
["bitfinex","BTCUSD",1752863027456,0.22492051,117590.0,117580.0,0.35123694]
["bitfinex","BTCUSD",1752863027681,0.22492051,117590.0,117580.0,0.83743131]
["bitfinex","BTCUSD",1752863028934,0.22492051,117590.0,117580.0,0.82892683]
["bitfinex","BTCUSD",1752863029557,0.22492051,117590.0,117580.0,0.82042228]
["bitfinex","BTCUSD",1752863029696,0.22492051,117590.0,117580.0,0.33422791]
["bitfinex","BTCUSD",1752863029907,0.17860165,117580.0,117570.0,0.17023931]
["bitfinex","BTCUSD",1752863030150,0.22343606,117580.0,117570.0,0.3151848]
["bitfinex","BTCUSD",1752863030464,0.21493165,117580.0,117570.0,0.31518488]
["bitfinex","BTCUSD",1752863030703,0.21493165,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863031123,0.85374758,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863031330,0.85374758,117580.0,117570.0,0.00112789]
["bitfinex","BTCUSD",1752863031536,0.99018758,117580.0,117570.0,0.00112789]
["bitfinex","BTCUSD",1752863032188,0.99018758,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863032393,0.50399321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863033162,0.50499321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863035196,0.36855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863035640,0.50499321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863035844,0.36855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863036056,0.50499321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863036471,0.36855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863036683,0.50495321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863036895,0.36855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863041530,0.43610678,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863041924,0.36855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863042783,0.70855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863043400,0.70755321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863043806,0.70855321,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863044224,0.64144193,117580.0,117570.0,0.00012789]
["bitfinex","BTCUSD",1752863046239,0.52367165,117580.0,117570.0,0.1808748]
["bitfinex","BTCUSD",1752863046447,0.18367165,117580.0,117570.0,0.1978855]
["bitfinex","BTCUSD",1752863046648,0.18367165,117580.0,117570.0,0.18938022]
["bitfinex","BTCUSD",1752863047269,0.18663165,117580.0,117570.0,0.18938022]
["bitfinex","BTCUSD",1752863047682,0.18663165,117580.0,117570.0,0.32574022]
["bitfinex","BTCUSD",1752863047889,0.18663165,117580.0,117570.0,0.30872931]
["bitfinex","BTCUSD",1752863048273,0.18663165,117580.0,117570.0,0.31723488]
["bitfinex","BTCUSD",1752863048685,0.18663165,117580.0,117570.0,0.32574037]
["bitfinex","BTCUSD",1752863048868,0.18663165,117580.0,117570.0,0.33424579]
["bitfinex","BTCUSD",1752863049654,0.18663165,117580.0,117570.0,0.35125642]
["bitfinex","BTCUSD",1752863049861,0.18663165,117580.0,117570.0,0.31723488]
["bitfinex","BTCUSD",1752863050068,0.18663165,117580.0,117570.0,0.3257403]
["bitfinex","BTCUSD",1752863050274,0.17812695,117580.0,117570.0,0.3257403]
["bitfinex","BTCUSD",1752863052757,0.2036409,117580.0,117570.0,0.34275063]
["bitfinex","BTCUSD",1752863053031,0.21214574,117580.0,117570.0,0.34275063]
["bitfinex","BTCUSD",1752863053280,0.21214574,117580.0,117570.0,0.3342455]
["bitfinex","BTCUSD",1752863053474,0.20364126,117580.0,117570.0,0.33424565]
["bitfinex","BTCUSD",1752863053686,0.20364126,117580.0,117570.0,0.34275085]
["bitfinex","BTCUSD",1752863054503,0.003,117580.0,117570.0,0.89111949]
["bitfinex","BTCUSD",1752863054710,0.01150426,117580.0,117570.0,0.40483066]
["bitfinex","BTCUSD",1752863054914,0.003,117580.0,117570.0,0.87187474]
["bitfinex","BTCUSD",1752863055129,0.003,117580.0,117570.0,0.88641559]
["bitfinex","BTCUSD",1752863055561,0.001,117580.0,117570.0,0.88641559]
["bitfinex","BTCUSD",1752863055972,0.01750716,117590.0,117580.0,0.22641061]
["bitfinex","BTCUSD",1752863056184,0.02601092,117590.0,117580.0,0.71482944]
["bitfinex","BTCUSD",1752863056391,0.03451482,117590.0,117580.0,0.80381906]
["bitfinex","BTCUSD",1752863056614,0.03451482,117590.0,117580.0,0.77301906]
["bitfinex","BTCUSD",1752863056820,0.01750708,117590.0,117580.0,0.77301906]
["bitfinex","BTCUSD",1752863057038,0.02601084,117590.0,117580.0,0.68725944]
["bitfinex","BTCUSD",1752863057250,0.03451474,117590.0,117580.0,0.68725944]
["bitfinex","BTCUSD",1752863057469,0.01750708,117590.0,117580.0,0.71815944]
["bitfinex","BTCUSD",1752863057672,0.02601084,117590.0,117580.0,0.71815944]
["bitfinex","BTCUSD",1752863057874,0.02601077,117590.0,117580.0,0.71815944]
["bitfinex","BTCUSD",1752863058505,0.00900347,117590.0,117580.0,0.71815944]
["bitfinex","BTCUSD",1752863058712,0.00900347,117590.0,117580.0,0.80391906]
["bitfinex","BTCUSD",1752863058894,0.01750701,117590.0,117580.0,0.80391906]
["bitfinex","BTCUSD",1752863059352,0.02601077,117590.0,117580.0,0.80391906]
["bitfinex","BTCUSD",1752863059782,0.01700701,117590.0,117580.0,0.80391906]
["bitfinex","BTCUSD",1752863060162,0.18052041,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752863060370,0.18052027,117600.0,117590.0,0.90601243]
["bitfinex","BTCUSD",1752863060573,0.19752619,117600.0,117590.0,0.90924243]
["bitfinex","BTCUSD",1752863060780,0.18902316,117600.0,117590.0,0.90924243]
["bitfinex","BTCUSD",1752863060982,0.18902316,117600.0,117590.0,0.91769436]
["bitfinex","BTCUSD",1752863061184,0.20602952,117600.0,117590.0,0.91769436]
["bitfinex","BTCUSD",1752863061413,0.3675958,117600.0,117590.0,0.90919075]
["bitfinex","BTCUSD",1752863061663,0.3675958,117600.0,117590.0,0.90596075]
["bitfinex","BTCUSD",1752863061894,0.3675958,117600.0,117590.0,0.82020113]
["bitfinex","BTCUSD",1752863062149,0.36123269,117600.0,117590.0,0.80319325]
["bitfinex","BTCUSD",1752863062351,0.35568944,117600.0,117590.0,0.01058193]
["bitfinex","BTCUSD",1752863062561,0.38838944,117600.0,117590.0,0.14469193]
["bitfinex","BTCUSD",1752863066325,0.28857816,117600.0,117590.0,0.33391244]
["bitfinex","BTCUSD",1752863066538,0.28857816,117600.0,117590.0,0.82020127]
["bitfinex","BTCUSD",1752863067187,0.28857816,117600.0,117590.0,0.81169737]
["bitfinex","BTCUSD",1752863067384,0.28007484,117600.0,117590.0,0.81169737]
["bitfinex","BTCUSD",1752863067622,0.28007484,117600.0,117590.0,0.63311076]
["bitfinex","BTCUSD",1752863068583,0.28007484,117600.0,117590.0,0.89489229]
["bitfinex","BTCUSD",1752863068865,0.28561802,117600.0,117590.0,0.91189995]
["bitfinex","BTCUSD",1752863069052,0.28561802,117600.0,117590.0,0.90339619]
["bitfinex","BTCUSD",1752863069261,0.11554956,117600.0,117590.0,0.90339619]
["bitfinex","BTCUSD",1752863069472,0.12191288,117600.0,117590.0,0.91189988]
["bitfinex","BTCUSD",1752863069667,0.11340913,117600.0,117590.0,0.92363349]
["bitfinex","BTCUSD",1752863069900,0.12191216,117600.0,117590.0,0.93943349]
["bitfinex","BTCUSD",1752863070073,0.13041534,117600.0,117590.0,0.93943349]
["bitfinex","BTCUSD",1752863070340,0.10490617,117600.0,117590.0,0.95463349]
["bitfinex","BTCUSD",1752863070961,0.09640342,117600.0,117590.0,0.95463349]
["bitfinex","BTCUSD",1752863072439,0.12191231,117600.0,117590.0,0.87243842]
["bitfinex","BTCUSD",1752863072647,0.12191238,117600.0,117590.0,0.87343842]
["bitfinex","BTCUSD",1752863072871,0.12191231,117600.0,117590.0,0.87343842]
["bitfinex","BTCUSD",1752863073055,0.1134092,117600.0,117590.0,0.87343842]
["bitfinex","BTCUSD",1752863073259,0.12191223,117600.0,117590.0,0.87343842]
["bitfinex","BTCUSD",1752863073469,0.10490624,117600.0,117590.0,0.94746615]
["bitfinex","BTCUSD",1752863073697,0.11340913,117600.0,117590.0,0.94746615]
["bitfinex","BTCUSD",1752863074244,0.09640342,117600.0,117590.0,0.94746615]
["bitfinex","BTCUSD",1752863075294,0.09640342,117600.0,117590.0,0.962007]
["bitfinex","BTCUSD",1752863075511,0.09640342,117600.0,117590.0,1.53380611]
["bitfinex","BTCUSD",1752863075723,0.02550288,117630.0,117610.0,0.20985573]
["bitfinex","BTCUSD",1752863075938,0.11000142,117640.0,117630.0,0.1870266]
["bitfinex","BTCUSD",1752863076158,0.07668121,117640.0,117630.0,0.68393615]
["bitfinex","BTCUSD",1752863076364,0.27016235,117640.0,117630.0,0.67863543]
["bitfinex","BTCUSD",1752863076606,0.27334228,117640.0,117630.0,0.48840883]
["bitfinex","BTCUSD",1752863076817,0.28924228,117640.0,117630.0,0.48840883]
["bitfinex","BTCUSD",1752863077023,0.28939224,117640.0,117630.0,0.00212]
["bitfinex","BTCUSD",1752863077238,0.28939224,117640.0,117630.0,0.18064573]
["bitfinex","BTCUSD",1752863077459,0.28939224,117640.0,117630.0,0.18914704]
["bitfinex","BTCUSD",1752863077666,0.22324096,117640.0,117630.0,0.18914704]
["bitfinex","BTCUSD",1752863077881,0.04473025,117640.0,117630.0,0.69243767]
["bitfinex","BTCUSD",1752863078090,0.07223046,117640.0,117630.0,0.71588296]
["bitfinex","BTCUSD",1752863078296,0.23374117,117640.0,117630.0,0.69888145]
["bitfinex","BTCUSD",1752863078719,0.04023054,117640.0,117630.0,0.71588311]
["bitfinex","BTCUSD",1752863078929,0.01067996,117640.0,117630.0,0.71588311]
["bitfinex","BTCUSD",1752863079145,0.0201801,117640.0,117630.0,0.71588311]
["bitfinex","BTCUSD",1752863079342,0.0181501,117640.0,117630.0,0.71588311]
["bitfinex","BTCUSD",1752863079543,0.0181501,117640.0,117630.0,0.73523854]
["bitfinex","BTCUSD",1752863079544,0.00964996,117640.0,117630.0,0.73523854]
["bitfinex","BTCUSD",1752863079750,0.02665054,117640.0,117630.0,0.70413854]
["bitfinex","BTCUSD",1752863080194,0.00964996,117640.0,117630.0,0.70413854]
["bitfinex","BTCUSD",1752863080408,0.00114996,117640.0,117630.0,0.70413854]
["bitfinex","BTCUSD",1752863080650,0.00114996,117640.0,117630.0,0.75057939]
["bitfinex","BTCUSD",1752863080850,0.00114996,117640.0,117630.0,0.83633901]
["bitfinex","BTCUSD",1752863081064,0.00114996,117640.0,117630.0,0.92184929]
["bitfinex","BTCUSD",1752863081487,0.00014996,117640.0,117630.0,0.92184929]
["bitfinex","BTCUSD",1752863081691,0.00014996,117640.0,117630.0,1.40813812]
["bitfinex","BTCUSD",1752863081900,0.00014996,117640.0,117630.0,0.92184929]
["bitfinex","BTCUSD",1752863082330,0.00014996,117640.0,117630.0,0.92384929]
["bitfinex","BTCUSD",1752863083636,0.00014996,117640.0,117630.0,0.92584929]
["bitfinex","BTCUSD",1752863087291,0.00014996,117640.0,117630.0,1.06184929]
["bitfinex","BTCUSD",1752863087504,0.00014996,117640.0,117630.0,1.54813812]
["bitfinex","BTCUSD",1752863088174,0.00014996,117640.0,117630.0,1.88813812]
["bitfinex","BTCUSD",1752863089404,0.0004,117670.0,117660.0,0.68176644]
["bitfinex","BTCUSD",1752863089594,0.0004,117670.0,117660.0,0.87393833]
["bitfinex","BTCUSD",1752863090350,0.0004,117670.0,117660.0,0.87713833]
["bitfinex","BTCUSD",1752863090576,0.0004,117670.0,117660.0,0.97718946]
["bitfinex","BTCUSD",1752863090797,0.0004,117670.0,117660.0,0.49955937]
["bitfinex","BTCUSD",1752863091004,0.0024,117670.0,117660.0,0.9858482]
["bitfinex","BTCUSD",1752863091533,0.0034,117670.0,117660.0,0.9858482]
["bitfinex","BTCUSD",1752863092281,0.0024,117670.0,117660.0,0.9858482]
["bitfinex","BTCUSD",1752863092629,0.0024,117670.0,117660.0,0.9868482]
["bitfinex","BTCUSD",1752863093262,0.0024,117670.0,117660.0,1.0183482]
["bitfinex","BTCUSD",1752863093467,0.0004,117670.0,117660.0,0.53205937]
["bitfinex","BTCUSD",1752863093612,0.0004,117670.0,117660.0,1.0183482]
["bitfinex","BTCUSD",1752863095403,0.0004,117670.0,117660.0,0.53205937]
["bitfinex","BTCUSD",1752863095613,0.0004,117670.0,117660.0,1.0183482]
["bitfinex","BTCUSD",1752863099773,0.0004,117670.0,117660.0,0.8823882]
["bitfinex","BTCUSD",1752863099977,0.0004,117670.0,117660.0,1.0182682]
["bitfinex","BTCUSD",1752863100393,0.0004,117670.0,117660.0,0.8823882]
["bitfinex","BTCUSD",1752863100606,0.0004,117670.0,117660.0,0.83129631]
["bitfinex","BTCUSD",1752863100827,0.0004,117670.0,117660.0,0.79979631]
["bitfinex","BTCUSD",1752863101035,0.0004,117670.0,117660.0,0.93763631]
["bitfinex","BTCUSD",1752863101243,0.0004,117670.0,117660.0,0.45134748]
["bitfinex","BTCUSD",1752863101424,0.23192056,117670.0,117660.0,0.19313903]
["bitfinex","BTCUSD",1752863101663,0.26530994,117670.0,117660.0,0.14184]
["bitfinex","BTCUSD",1752863101878,0.27318864,117670.0,117660.0,0.006]
["bitfinex","BTCUSD",1752863102118,0.71759069,117670.0,117660.0,0.006]
["bitfinex","BTCUSD",1752863102328,0.80310097,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1752863102541,1.1516476,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1752863102954,0.66535877,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1752863103170,0.05710065,117640.0,117630.0,0.18702675]
["bitfinex","BTCUSD",1752863103388,0.05920058,117640.0,117630.0,0.33986834]
["bitfinex","BTCUSD",1752863103596,0.05386022,117640.0,117630.0,0.82615717]
["bitfinex","BTCUSD",1752863103831,0.04535993,117640.0,117630.0,0.33986834]
["bitfinex","BTCUSD",1752863104071,0.06236014,117640.0,117630.0,0.84069802]
["bitfinex","BTCUSD",1752863104340,0.07936079,117640.0,117630.0,0.84069802]
["bitfinex","BTCUSD",1752863104576,0.24087106,117640.0,117630.0,0.34590847]
["bitfinex","BTCUSD",1752863104805,0.06236043,117640.0,117630.0,0.84069802]
["bitfinex","BTCUSD",1752863105030,0.0021,117640.0,117630.0,0.41151733]
["bitfinex","BTCUSD",1752863105261,0.0021,117640.0,117630.0,0.35649919]
["bitfinex","BTCUSD",1752863105489,0.0178,117640.0,117630.0,0.35649919]
["bitfinex","BTCUSD",1752863105686,0.02096,117640.0,117630.0,0.35649919]
["bitfinex","BTCUSD",1752863106212,0.02096,117640.0,117630.0,0.83081308]
["bitfinex","BTCUSD",1752863108147,0.0021,117640.0,117630.0,0.83081308]
["bitfinex","BTCUSD",1752863108376,0.01816,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752863108591,0.06165522,117650.0,117640.0,0.19551099]
["bitfinex","BTCUSD",1752863108807,0.06165522,117650.0,117640.0,0.20401106]
["bitfinex","BTCUSD",1752863108955,0.06165522,117650.0,117640.0,0.19551099]
["bitfinex","BTCUSD",1752863109374,0.05315594,117650.0,117640.0,0.21251106]
["bitfinex","BTCUSD",1752863109777,0.06265522,117650.0,117640.0,0.21251106]
["bitfinex","BTCUSD",1752863109992,0.05415594,117650.0,117640.0,0.21251106]
["bitfinex","BTCUSD",1752863110390,0.05415594,117650.0,117640.0,0.34835106]
["bitfinex","BTCUSD",1752863110391,0.04665681,117650.0,117640.0,0.34835106]
["bitfinex","BTCUSD",1752863110595,0.05515601,117650.0,117640.0,0.34835106]
["bitfinex","BTCUSD",1752863110810,0.05515601,117650.0,117640.0,0.33985106]
["bitfinex","BTCUSD",1752863111048,0.06365529,117650.0,117640.0,0.33985106]
["bitfinex","BTCUSD",1752863111240,0.04665681,117650.0,117640.0,0.34835106]
["bitfinex","BTCUSD",1752863111566,0.05515601,117650.0,117640.0,0.33985106]
["bitfinex","BTCUSD",1752863111768,0.06365536,117650.0,117640.0,0.32285085]
["bitfinex","BTCUSD",1752863111995,0.06365536,117650.0,117640.0,0.33135099]
["bitfinex","BTCUSD",1752863112209,0.06365536,117650.0,117640.0,0.32285085]
["bitfinex","BTCUSD",1752863112421,0.05575855,117650.0,117640.0,0.32285085]
["bitfinex","BTCUSD",1752863112567,0.05575855,117650.0,117640.0,0.33135099]
["bitfinex","BTCUSD",1752863112787,0.05575855,117650.0,117640.0,0.32285085]
["bitfinex","BTCUSD",1752863112987,0.05575855,117650.0,117640.0,0.33985106]
["bitfinex","BTCUSD",1752863113193,0.05575855,117650.0,117640.0,0.33135099]
["bitfinex","BTCUSD",1752863113396,0.05575855,117650.0,117640.0,0.33985106]
["bitfinex","BTCUSD",1752863113639,0.06425804,117650.0,117640.0,0.32285085]
["bitfinex","BTCUSD",1752863113811,0.06425797,117650.0,117640.0,0.31435063]
["bitfinex","BTCUSD",1752863114020,0.06425797,117650.0,117640.0,0.31435049]
["bitfinex","BTCUSD",1752863114464,0.06425797,117650.0,117640.0,0.33135122]
["bitfinex","BTCUSD",1752863114984,0.06425797,117650.0,117640.0,0.33985136]
["bitfinex","BTCUSD",1752863115205,0.06425797,117650.0,117640.0,0.33135122]
["bitfinex","BTCUSD",1752863115604,0.07275754,117650.0,117640.0,0.32285107]
["bitfinex","BTCUSD",1752863115839,0.06425797,117650.0,117640.0,0.33135136]
["bitfinex","BTCUSD",1752863116241,0.07275754,117650.0,117640.0,0.33135136]
["bitfinex","BTCUSD",1752863116439,0.05575855,117650.0,117640.0,0.34835157]
["bitfinex","BTCUSD",1752863116662,0.0170018,117630.0,117620.0,0.00855596]
["bitfinex","BTCUSD",1752863116975,0.0328,117610.0,117600.0,0.33990775]
["bitfinex","BTCUSD",1752863117121,0.0349,117610.0,117600.0,0.34005771]
["bitfinex","BTCUSD",1752863117317,0.03806,117610.0,117600.0,0.34005771]
["bitfinex","BTCUSD",1752863117528,0.05506426,117610.0,117600.0,0.17020506]
["bitfinex","BTCUSD",1752863117733,0.05506426,117610.0,117600.0,0.18721164]
["bitfinex","BTCUSD",1752863117734,0.04656202,117610.0,117600.0,0.18721164]
["bitfinex","BTCUSD",1752863118097,0.06356657,117610.0,117600.0,0.19571475]
["bitfinex","BTCUSD",1752863118313,0.07206903,117610.0,117600.0,0.19571475]
["bitfinex","BTCUSD",1752863118534,0.07206903,117610.0,117600.0,0.17870846]
["bitfinex","BTCUSD",1752863118738,0.08057163,117610.0,117600.0,0.18721171]
["bitfinex","BTCUSD",1752863118936,0.07206903,117610.0,117600.0,0.18721171]
["bitfinex","BTCUSD",1752863119143,0.07206895,117610.0,117600.0,0.19571474]
["bitfinex","BTCUSD",1752863119352,0.0720691,117610.0,117600.0,0.19571474]
["bitfinex","BTCUSD",1752863119563,0.0720691,117610.0,117600.0,0.2062177]
["bitfinex","BTCUSD",1752863119775,0.08057177,117610.0,117600.0,0.19571474]
["bitfinex","BTCUSD",1752863119975,0.0720691,117610.0,117600.0,0.2042177]
["bitfinex","BTCUSD",1752863120159,0.0720691,117610.0,117600.0,0.21272059]
["bitfinex","BTCUSD",1752863120314,0.0720691,117610.0,117600.0,0.2042177]
["bitfinex","BTCUSD",1752863120519,0.0720691,117610.0,117600.0,0.21272059]
["bitfinex","BTCUSD",1752863121187,0.24212266,117610.0,117600.0,0.19571482]
["bitfinex","BTCUSD",1752863121392,0.25062533,117610.0,117600.0,0.18721171]
["bitfinex","BTCUSD",1752863121598,0.24212331,117610.0,117600.0,0.18721171]
["bitfinex","BTCUSD",1752863121773,0.24212331,117610.0,117600.0,0.20421792]
["bitfinex","BTCUSD",1752863121971,0.06356708,117610.0,117600.0,0.21272096]
["bitfinex","BTCUSD",1752863122181,0.06356708,117610.0,117600.0,0.21272045]
["bitfinex","BTCUSD",1752863122662,0.05506455,117610.0,117600.0,0.21272045]
["bitfinex","BTCUSD",1752863122870,0.06356701,117610.0,117600.0,0.21272045]
["bitfinex","BTCUSD",1752863123054,0.05506455,117610.0,117600.0,0.21272045]
["bitfinex","BTCUSD",1752863123475,0.04656217,117610.0,117600.0,0.30057007]
["bitfinex","BTCUSD",1752863123681,0.05506448,117610.0,117600.0,0.30057007]
["bitfinex","BTCUSD",1752863124096,0.04656217,117610.0,117600.0,0.21481045]
["bitfinex","BTCUSD",1752863124472,0.0465621,117610.0,117600.0,0.21481045]
["bitfinex","BTCUSD",1752863124881,0.03806,117610.0,117600.0,0.21481045]
["bitfinex","BTCUSD",1752863125753,0.0465621,117610.0,117600.0,0.21481045]
["bitfinex","BTCUSD",1752863125964,0.05506434,117610.0,117600.0,0.21481045]
["bitfinex","BTCUSD",1752863126179,0.0465621,117610.0,117600.0,0.21481045]
["bitfinex","BTCUSD",1752863127160,0.0465621,117610.0,117600.0,0.70079921]
["bitfinex","BTCUSD",1752863127384,0.03806,117610.0,117600.0,0.70079921]
["bitfinex","BTCUSD",1752863127875,0.04656202,117610.0,117600.0,0.70079921]
["bitfinex","BTCUSD",1752863128213,0.03806,117610.0,117600.0,0.78655883]
["bitfinex","BTCUSD",1752863128435,0.27315208,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1752863128685,0.31789789,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752863129204,0.31789789,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1752863129655,0.31989789,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752863129887,0.31989789,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1752863130104,0.31989789,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1752863130520,0.32089789,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752863130725,0.22664408,117620.0,117610.0,0.30593356]
["bitfinex","BTCUSD",1752863130942,0.22866408,117620.0,117610.0,0.13588]
["bitfinex","BTCUSD",1752863131147,0.03960217,117610.0,117600.0,0.3315943]
["bitfinex","BTCUSD",1752863131357,0.03613,117610.0,117600.0,0.34214719]
["bitfinex","BTCUSD",1752863131565,0.04463217,117610.0,117600.0,0.82813595]
["bitfinex","BTCUSD",1752863131737,0.03613,117610.0,117600.0,0.82813595]
["bitfinex","BTCUSD",1752863131958,0.04331137,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752863132166,0.05383281,117620.0,117610.0,0.68359947]
["bitfinex","BTCUSD",1752863132463,0.0623344,117620.0,117610.0,0.68359947]
["bitfinex","BTCUSD",1752863132872,0.05383281,117620.0,117610.0,0.19761071]
["bitfinex","BTCUSD",1752863133087,0.0623344,117620.0,117610.0,0.68359947]
["bitfinex","BTCUSD",1752863133298,0.05383274,117620.0,117610.0,0.79509201]
["bitfinex","BTCUSD",1752863133522,0.07083599,117620.0,117610.0,0.79509201]
["bitfinex","BTCUSD",1752863133774,0.24087574,117620.0,117610.0,0.29855123]
["bitfinex","BTCUSD",1752863133988,0.22387278,117620.0,117610.0,0.19578648]
["bitfinex","BTCUSD",1752863134172,0.22387278,117620.0,117610.0,0.21279147]
["bitfinex","BTCUSD",1752863134635,0.06233513,117620.0,117610.0,0.22129371]
["bitfinex","BTCUSD",1752863134849,0.23237423,117620.0,117610.0,0.22129385]
["bitfinex","BTCUSD",1752863135032,0.22387271,117620.0,117610.0,0.19578648]
["bitfinex","BTCUSD",1752863135204,0.21537098,117620.0,117610.0,0.19578648]
["bitfinex","BTCUSD",1752863135411,0.2068691,117620.0,117610.0,0.20428915]
["bitfinex","BTCUSD",1752863135717,0.2068691,117620.0,117610.0,0.22129421]
["bitfinex","BTCUSD",1752863135918,0.2068691,117620.0,117610.0,0.22979659]
["bitfinex","BTCUSD",1752863136419,0.21537091,117620.0,117610.0,0.22979659]
["bitfinex","BTCUSD",1752863136623,0.06233528,117620.0,117610.0,0.23829833]
["bitfinex","BTCUSD",1752863136864,0.06233477,117620.0,117610.0,0.32405795]
["bitfinex","BTCUSD",1752863137055,0.06233477,117620.0,117610.0,0.81004671]
["bitfinex","BTCUSD",1752863137238,0.0793386,117620.0,117610.0,0.71578492]
["bitfinex","BTCUSD",1752863137488,0.06233477,117620.0,117610.0,0.72428709]
["bitfinex","BTCUSD",1752863137706,0.06233477,117620.0,117610.0,0.23829833]
["bitfinex","BTCUSD",1752863138086,0.06233477,117620.0,117610.0,0.72428709]
["bitfinex","BTCUSD",1752863138286,0.06233477,117620.0,117610.0,0.79680458]
["bitfinex","BTCUSD",1752863138696,0.03382,117620.0,117610.0,0.72633709]
["bitfinex","BTCUSD",1752863138907,0.0005,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752863139113,0.00900058,117630.0,117620.0,0.82270284]
["bitfinex","BTCUSD",1752863139321,0.00900058,117630.0,117620.0,0.81946284]
["bitfinex","BTCUSD",1752863139322,0.01750137,117630.0,117620.0,0.81946284]
["bitfinex","BTCUSD",1752863139526,0.01700137,117630.0,117620.0,0.81946284]
["bitfinex","BTCUSD",1752863139729,0.0170013,117630.0,117620.0,0.81946284]
["bitfinex","BTCUSD",1752863139938,0.21454906,117630.0,117620.0,0.8109614]
["bitfinex","BTCUSD",1752863140143,0.22425689,117630.0,117620.0,0.3059191]
["bitfinex","BTCUSD",1752863140356,0.22425689,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1752863140545,0.21575588,117630.0,117620.0,0.32392293]
["bitfinex","BTCUSD",1752863140748,0.21575588,117630.0,117620.0,0.33242466]
["bitfinex","BTCUSD",1752863140982,0.21575588,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1752863141372,0.21575588,117630.0,117620.0,0.13788]
["bitfinex","BTCUSD",1752863141920,0.21575588,117630.0,117620.0,0.13688]
["bitfinex","BTCUSD",1752863142124,0.21575588,117630.0,117620.0,0.13588]
["bitfinex","BTCUSD",1752863143187,0.21575588,117630.0,117620.0,0.3059191]
["bitfinex","BTCUSD",1752863143390,0.21575588,117630.0,117620.0,0.13588]
["bitfinex","BTCUSD",1752863144026,0.21575588,117630.0,117620.0,0.31442105]
["bitfinex","BTCUSD",1752863144391,0.21575588,117630.0,117620.0,0.32292286]
["bitfinex","BTCUSD",1752863144592,0.21575588,117630.0,117620.0,0.33142459]
["bitfinex","BTCUSD",1752863145019,0.21575588,117630.0,117620.0,0.33992625]
["bitfinex","BTCUSD",1752863146547,0.02923094,117630.0,117620.0,0.34842733]
["bitfinex","BTCUSD",1752863146870,0.02923072,117630.0,117620.0,0.40232551]
["bitfinex","BTCUSD",1752863147070,0.01353072,117630.0,117620.0,0.40232551]
["bitfinex","BTCUSD",1752863147272,0.0220318,117630.0,117620.0,0.40232551]
["bitfinex","BTCUSD",1752863147661,0.20055768,117630.0,117620.0,0.39382407]
["bitfinex","BTCUSD",1752863147876,0.23185768,117630.0,117620.0,0.39382407]
["bitfinex","BTCUSD",1752863148079,0.23185768,117630.0,117620.0,0.40232559]
["bitfinex","BTCUSD",1752863148327,0.0319,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752863148551,0.02549826,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752863148765,0.00849913,117650.0,117640.0,0.81116299]
["bitfinex","BTCUSD",1752863148987,0.22259121,117660.0,117650.0,0.19549445]
["bitfinex","BTCUSD",1752863149195,0.22259121,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1752863149196,0.06312624,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1752863149410,0.2416066,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1752863149616,0.22460928,117660.0,117640.0,0.3058502]
["bitfinex","BTCUSD",1752863149892,0.20399387,117650.0,117640.0,0.33135092]
["bitfinex","BTCUSD",1752863150066,0.22322517,117650.0,117640.0,0.13584]
["bitfinex","BTCUSD",1752863150560,0.22322517,117650.0,117640.0,0.31435071]
["bitfinex","BTCUSD",1752863150812,0.1854102,117640.0,117620.0,0.22188728]
["bitfinex","BTCUSD",1752863151039,0.01700455,117610.0,117600.0,0.40111842]
["bitfinex","BTCUSD",1752863151260,0.00850217,117610.0,117600.0,0.54096438]
["bitfinex","BTCUSD",1752863151480,0.02550701,117610.0,117600.0,0.55550523]
["bitfinex","BTCUSD",1752863151682,0.03400961,117610.0,117600.0,0.55546523]
["bitfinex","BTCUSD",1752863151941,0.20406317,117610.0,117600.0,0.55546537]
["bitfinex","BTCUSD",1752863152155,0.20406317,117610.0,117600.0,0.41966537]
["bitfinex","BTCUSD",1752863152368,0.20406317,117610.0,117600.0,0.56596833]
["bitfinex","BTCUSD",1752863152550,0.20406317,117610.0,117600.0,0.57447122]
["bitfinex","BTCUSD",1752863153114,0.19758136,117610.0,117600.0,0.37838798]
["bitfinex","BTCUSD",1752863153278,0.23038136,117610.0,117600.0,0.5331947]
["bitfinex","BTCUSD",1752863153484,0.22187883,117610.0,117600.0,0.5331947]
["bitfinex","BTCUSD",1752863153714,0.21337623,117610.0,117600.0,0.3290747]
["bitfinex","BTCUSD",1752863153927,0.19687623,117610.0,117600.0,0.33557795]
["bitfinex","BTCUSD",1752863154141,0.19687623,117610.0,117600.0,0.13999996]
["bitfinex","BTCUSD",1752863154356,0.19687623,117610.0,117600.0,0.31957123]
["bitfinex","BTCUSD",1752863154566,0.18907869,117610.0,117600.0,0.31957138]
["bitfinex","BTCUSD",1752863154787,0.18907869,117610.0,117600.0,0.33657795]
["bitfinex","BTCUSD",1752863155239,0.18907869,117610.0,117600.0,0.3280747]
["bitfinex","BTCUSD",1752863155467,0.18907869,117610.0,117600.0,0.3260747]
["bitfinex","BTCUSD",1752863155681,0.18907869,117610.0,117600.0,0.32057138]
["bitfinex","BTCUSD",1752863155682,0.18057623,117610.0,117600.0,0.32057138]
["bitfinex","BTCUSD",1752863155916,0.18057623,117610.0,117600.0,0.14199996]
["bitfinex","BTCUSD",1752863156104,0.18057623,117610.0,117600.0,0.32057138]
["bitfinex","BTCUSD",1752863156542,0.18907869,117610.0,117600.0,0.33757752]
["bitfinex","BTCUSD",1752863156781,0.18705869,117610.0,117600.0,0.33757752]
["bitfinex","BTCUSD",1752863156970,0.0170047,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863157191,0.19556093,117610.0,117600.0,0.34081752]
["bitfinex","BTCUSD",1752863157623,0.0170047,117610.0,117600.0,0.34081752]
["bitfinex","BTCUSD",1752863157843,0.0170047,117610.0,117600.0,0.34932041]
["bitfinex","BTCUSD",1752863158053,0.0425117,117610.0,117600.0,0.34932041]
["bitfinex","BTCUSD",1752863158709,0.04251235,117610.0,117600.0,0.82384305]
["bitfinex","BTCUSD",1752863158935,0.01700455,117610.0,117600.0,0.82384305]
["bitfinex","BTCUSD",1752863159129,0.01700455,117610.0,117600.0,0.81534016]
["bitfinex","BTCUSD",1752863159392,0.01700426,117610.0,117600.0,0.82384305]
["bitfinex","BTCUSD",1752863159589,0.00850202,117610.0,117600.0,0.82384305]
["bitfinex","BTCUSD",1752863160574,0.01700419,117610.0,117600.0,0.82384305]
["bitfinex","BTCUSD",1752863160816,0.0255065,117610.0,117600.0,0.82384305]
["bitfinex","BTCUSD",1752863162475,0.03400903,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863162695,0.0276465,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863162911,0.03614896,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863164243,0.0276465,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863164449,0.0255065,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863165061,0.03400888,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863165288,0.00850202,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863165502,0.02550643,117610.0,117600.0,0.34925041]
["bitfinex","BTCUSD",1752863165740,0.04251142,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863166186,0.03400889,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863166613,0.21470556,117610.0,117600.0,0.33757752]
["bitfinex","BTCUSD",1752863166805,0.21470556,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863166806,0.044652,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863167064,0.23060613,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863167282,0.06055257,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863167486,0.22210346,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863167665,0.23060613,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863167893,0.23374613,117610.0,117600.0,0.34608041]
["bitfinex","BTCUSD",1752863168088,0.03818477,117610.0,117600.0,0.32907456]
["bitfinex","BTCUSD",1752863168245,0.02228441,117610.0,117600.0,0.34608056]
["bitfinex","BTCUSD",1752863168446,0.01700441,117610.0,117600.0,0.34608056]
["bitfinex","BTCUSD",1752863168871,0.02550687,117610.0,117600.0,0.34608056]
["bitfinex","BTCUSD",1752863169101,0.0340094,117610.0,117600.0,0.83204025]
["bitfinex","BTCUSD",1752863169299,0.02550687,117610.0,117600.0,0.83204025]
["bitfinex","BTCUSD",1752863169499,0.01700441,117610.0,117600.0,0.83204025]
["bitfinex","BTCUSD",1752863169700,0.02550687,117610.0,117600.0,0.83204025]
["bitfinex","BTCUSD",1752863169899,0.01700441,117610.0,117600.0,0.83204025]
["bitfinex","BTCUSD",1752863170852,0.01700434,117610.0,117600.0,0.83204025]
["bitfinex","BTCUSD",1752863171052,0.01700434,117610.0,117600.0,0.83521025]
["bitfinex","BTCUSD",1752863171443,0.01700441,117610.0,117600.0,0.83521025]
["bitfinex","BTCUSD",1752863171654,0.22978459,117620.0,117610.0,0.1870584]
["bitfinex","BTCUSD",1752863171855,0.06188549,117620.0,117610.0,0.68152026]
["bitfinex","BTCUSD",1752863172036,0.05338354,117620.0,117610.0,0.6900225]
["bitfinex","BTCUSD",1752863172273,0.23192459,117620.0,117610.0,0.6900225]
["bitfinex","BTCUSD",1752863172481,0.23192459,117620.0,117610.0,0.20406281]
["bitfinex","BTCUSD",1752863172682,0.23192459,117620.0,117610.0,0.6910225]
["bitfinex","BTCUSD",1752863172884,0.06188549,117620.0,117610.0,0.6910225]
["bitfinex","BTCUSD",1752863173230,0.23192459,117620.0,117610.0,0.68252033]
["bitfinex","BTCUSD",1752863174210,0.23192459,117620.0,117610.0,0.67401809]
["bitfinex","BTCUSD",1752863174770,0.21492105,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752863175157,0.21492105,117620.0,117610.0,0.17955623]
["bitfinex","BTCUSD",1752863175359,0.21492105,117620.0,117610.0,0.19656121]
["bitfinex","BTCUSD",1752863176000,0.21492105,117620.0,117610.0,0.18805883]
["bitfinex","BTCUSD",1752863176201,0.2064191,117620.0,117610.0,0.48695969]
["bitfinex","BTCUSD",1752863176387,0.2064191,117620.0,117610.0,0.65701325]
["bitfinex","BTCUSD",1752863177094,0.2064191,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1752863177518,0.2064191,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752863177724,0.2064191,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1752863178127,0.2064191,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752863178574,0.2064191,117620.0,117610.0,0.17955623]
["bitfinex","BTCUSD",1752863178787,0.2064191,117620.0,117610.0,0.18805869]
["bitfinex","BTCUSD",1752863178994,0.2064191,117620.0,117610.0,0.67401838]
["bitfinex","BTCUSD",1752863179392,0.2064191,117620.0,117610.0,0.66551592]
["bitfinex","BTCUSD",1752863179598,0.2064191,117620.0,117610.0,0.48695969]
["bitfinex","BTCUSD",1752863180025,0.2064191,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752863181886,0.2064191,117620.0,117610.0,0.17105356]
["bitfinex","BTCUSD",1752863182097,0.2064191,117620.0,117610.0,0.17955616]
["bitfinex","BTCUSD",1752863182299,0.2064191,117620.0,117610.0,0.66756585]
["bitfinex","BTCUSD",1752863182536,0.2064191,117620.0,117610.0,0.68316183]
["bitfinex","BTCUSD",1752863182740,0.2064191,117620.0,117610.0,0.76892145]
["bitfinex","BTCUSD",1752863182961,0.00850144,117620.0,117610.0,0.78909593]
["bitfinex","BTCUSD",1752863183185,0.01700159,117630.0,117620.0,0.194856]
["bitfinex","BTCUSD",1752863183395,0.00850072,117630.0,117620.0,0.81858569]
["bitfinex","BTCUSD",1752863183616,0.00850072,117630.0,117620.0,0.83715569]
["bitfinex","BTCUSD",1752863183836,0.02550267,117630.0,117620.0,0.83715569]
["bitfinex","BTCUSD",1752863184050,0.1923066,117630.0,117620.0,0.62167969]
["bitfinex","BTCUSD",1752863184284,0.2228066,117630.0,117620.0,0.13572]
["bitfinex","BTCUSD",1752863184497,0.2238066,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1752863184703,0.2248066,117630.0,117620.0,0.31426105]
["bitfinex","BTCUSD",1752863184923,0.2248066,117630.0,117620.0,0.32276293]
["bitfinex","BTCUSD",1752863185129,0.2248066,117630.0,117620.0,0.31631105]
["bitfinex","BTCUSD",1752863185363,0.20780465,117630.0,117620.0,0.13777]
["bitfinex","BTCUSD",1752863185545,0.20780465,117630.0,117620.0,0.62372969]
["bitfinex","BTCUSD",1752863185760,0.20780465,117630.0,117620.0,0.80227074]
["bitfinex","BTCUSD",1752863186214,0.21630573,117630.0,117620.0,0.81927406]
["bitfinex","BTCUSD",1752863186980,0.21630573,117630.0,117620.0,0.81077247]
["bitfinex","BTCUSD",1752863187841,0.21630573,117630.0,117620.0,0.32481293]
["bitfinex","BTCUSD",1752863188032,0.21630573,117630.0,117620.0,0.81927443]
["bitfinex","BTCUSD",1752863188273,0.21630573,117630.0,117620.0,0.83627782]
["bitfinex","BTCUSD",1752863189518,0.1911666,117630.0,117620.0,0.8362771]
["bitfinex","BTCUSD",1752863189738,0.19966776,117630.0,117620.0,0.8362771]
["bitfinex","BTCUSD",1752863190369,0.19966776,117630.0,117620.0,0.81077233]
["bitfinex","BTCUSD",1752863190734,0.19116689,117630.0,117620.0,0.79376879]
["bitfinex","BTCUSD",1752863190933,0.19116689,117630.0,117620.0,0.80227067]
["bitfinex","BTCUSD",1752863191103,0.2666886,117630.0,117620.0,0.13572]
["bitfinex","BTCUSD",1752863193599,0.22698689,117630.0,117620.0,0.13572]
["bitfinex","BTCUSD",1752863193809,0.19428689,117630.0,117620.0,0.32478264]
["bitfinex","BTCUSD",1752863194000,0.19116689,117630.0,117620.0,0.81074233]
["bitfinex","BTCUSD",1752863194168,0.19116689,117630.0,117620.0,0.81924392]
["bitfinex","BTCUSD",1752863194521,0.19116689,117630.0,117620.0,0.80224067]
["bitfinex","BTCUSD",1752863194744,0.19116689,117630.0,117620.0,0.81074233]
["bitfinex","BTCUSD",1752863194922,0.19116689,117630.0,117620.0,0.81924392]
["bitfinex","BTCUSD",1752863195334,0.19116689,117630.0,117620.0,0.81074233]
["bitfinex","BTCUSD",1752863195569,0.19116689,117630.0,117620.0,0.81074248]
["bitfinex","BTCUSD",1752863196310,0.19116689,117630.0,117620.0,0.81924421]
["bitfinex","BTCUSD",1752863196489,0.19116689,117630.0,117620.0,0.83616746]
["bitfinex","BTCUSD",1752863196702,0.01900195,117630.0,117620.0,0.83933702]
["bitfinex","BTCUSD",1752863196896,0.1890266,117630.0,117620.0,0.83933702]
["bitfinex","BTCUSD",1752863197039,0.20602899,117630.0,117620.0,0.82233399]
["bitfinex","BTCUSD",1752863197527,0.20502899,117630.0,117620.0,0.68352399]
["bitfinex","BTCUSD",1752863197707,0.20402899,117630.0,117620.0,0.81916399]
["bitfinex","BTCUSD",1752863197963,0.20402899,117630.0,117620.0,0.83616702]
["bitfinex","BTCUSD",1752863198185,0.00850087,117630.0,117620.0,0.83616702]
["bitfinex","BTCUSD",1752863198406,0.18751262,117640.0,117630.0,0.1870266]
["bitfinex","BTCUSD",1752863198616,0.1869951,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1752863198828,0.3649673,117660.0,117650.0,0.17849539]
["bitfinex","BTCUSD",1752863199046,0.42697158,117660.0,117650.0,0.18051553]
["bitfinex","BTCUSD",1752863199254,0.42697158,117660.0,117650.0,0.18901517]
["bitfinex","BTCUSD",1752863199486,0.42697158,117660.0,117650.0,0.00202]
["bitfinex","BTCUSD",1752863199698,0.3414613,117660.0,117650.0,0.18051553]
["bitfinex","BTCUSD",1752863200538,0.3424613,117660.0,117650.0,0.00202]
["bitfinex","BTCUSD",1752863200749,0.17849539,117650.0,117640.0,0.80861083]
["bitfinex","BTCUSD",1752863200952,0.17849539,117650.0,117640.0,0.81913119]
["bitfinex","BTCUSD",1752863201160,0.21573539,117650.0,117640.0,0.62159969]
["bitfinex","BTCUSD",1752863201379,0.21573539,117650.0,117640.0,0.13564]
["bitfinex","BTCUSD",1752863202088,0.21573539,117650.0,117640.0,0.3056502]
["bitfinex","BTCUSD",1752863202290,0.21573539,117650.0,117640.0,0.31415056]
["bitfinex","BTCUSD",1752863202492,0.21573539,117650.0,117640.0,0.31617056]
["bitfinex","BTCUSD",1752863203137,0.21573539,117650.0,117640.0,0.80213025]
["bitfinex","BTCUSD",1752863203724,0.21573539,117650.0,117640.0,0.31617056]
["bitfinex","BTCUSD",1752863203920,0.21573539,117650.0,117640.0,0.3076702]
["bitfinex","BTCUSD",1752863204128,0.21573539,117650.0,117640.0,0.31617071]
["bitfinex","BTCUSD",1752863204585,0.21573539,117650.0,117640.0,0.33317122]
["bitfinex","BTCUSD",1752863205535,0.21573539,117650.0,117640.0,0.324671]
["bitfinex","BTCUSD",1752863205775,0.21573539,117650.0,117640.0,0.8021304]
["bitfinex","BTCUSD",1752863205976,0.21573539,117650.0,117640.0,0.31617071]
["bitfinex","BTCUSD",1752863206188,0.21573539,117650.0,117640.0,0.00202]
["bitfinex","BTCUSD",1752863206393,0.20723575,117650.0,117640.0,0.13762]
["bitfinex","BTCUSD",1752863206567,0.20723575,117650.0,117640.0,0.3076302]
["bitfinex","BTCUSD",1752863206732,0.20723575,117650.0,117640.0,0.324631]
["bitfinex","BTCUSD",1752863206932,0.20723575,117650.0,117640.0,0.33306247]
["bitfinex","BTCUSD",1752863207136,0.20723575,117650.0,117640.0,0.31613071]
["bitfinex","BTCUSD",1752863207338,0.20723575,117650.0,117640.0,0.32463114]
["bitfinex","BTCUSD",1752863207584,0.20723575,117650.0,117640.0,0.33313143]
["bitfinex","BTCUSD",1752863207909,0.20723575,117650.0,117640.0,0.81909112]
["bitfinex","BTCUSD",1752863208110,0.20723575,117650.0,117640.0,0.82775982]
["bitfinex","BTCUSD",1752863208856,0.20723575,117650.0,117640.0,0.31613071]
["bitfinex","BTCUSD",1752863209797,0.20723575,117650.0,117640.0,0.13762]
["bitfinex","BTCUSD",1752863211258,0.20723575,117650.0,117640.0,0.31613071]
["bitfinex","BTCUSD",1752863211466,0.20723575,117650.0,117640.0,0.31555906]
["bitfinex","BTCUSD",1752863212223,0.20723575,117650.0,117640.0,0.00144835]
["bitfinex","BTCUSD",1752863212427,0.17851071,117640.0,117630.0,0.21015033]
["bitfinex","BTCUSD",1752863212637,0.17851071,117640.0,117630.0,0.83369002]
["bitfinex","BTCUSD",1752863212821,0.187011,117640.0,117630.0,0.85069183]
["bitfinex","BTCUSD",1752863213018,0.02550094,117640.0,117630.0,0.85919255]
["bitfinex","BTCUSD",1752863213229,0.02550094,117640.0,117630.0,0.95995217]
["bitfinex","BTCUSD",1752863213230,0.01700051,117640.0,117630.0,0.95995217]
["bitfinex","BTCUSD",1752863213435,0.01700051,117640.0,117630.0,0.87736255]
["bitfinex","BTCUSD",1752863213635,0.01700022,117640.0,117630.0,0.88036255]
["bitfinex","BTCUSD",1752863214041,0.0085,117640.0,117630.0,0.88036255]
["bitfinex","BTCUSD",1752863214427,0.01700007,117640.0,117630.0,0.88036255]
["bitfinex","BTCUSD",1752863215142,0.0085,117640.0,117630.0,0.88036255]
["bitfinex","BTCUSD",1752863216227,0.04371964,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1752863216433,0.01051964,117650.0,117640.0,0.65798989]
["bitfinex","BTCUSD",1752863216760,0.01901899,117650.0,117640.0,0.68349069]
["bitfinex","BTCUSD",1752863216966,0.03601812,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863218048,0.04451725,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863218690,0.03601754,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863219622,0.0275179,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863219962,0.03601747,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863220169,0.04451711,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863220386,0.21451344,117650.0,117640.0,0.69199076]
["bitfinex","BTCUSD",1752863220572,0.21451387,117650.0,117640.0,0.68349076]
["bitfinex","BTCUSD",1752863220938,0.23209488,117650.0,117640.0,0.67499069]
["bitfinex","BTCUSD",1752863221336,0.23209488,117650.0,117640.0,0.189031]
["bitfinex","BTCUSD",1752863221554,0.02549609,117660.0,117650.0,0.19549395]
["bitfinex","BTCUSD",1752863221742,0.0004,117670.0,117660.0,0.19547747]
["bitfinex","BTCUSD",1752863221976,0.00048503,117670.0,117660.0,0.71853716]
["bitfinex","BTCUSD",1752863222177,0.01748077,117670.0,117660.0,0.71853716]
["bitfinex","BTCUSD",1752863222343,0.00898279,117670.0,117660.0,0.71853716]
["bitfinex","BTCUSD",1752863222548,0.18744754,117670.0,117660.0,0.69393861]
["bitfinex","BTCUSD",1752863222751,0.02597874,117670.0,117660.0,0.69523579]
["bitfinex","BTCUSD",1752863223181,0.02097874,117670.0,117660.0,0.69523579]
["bitfinex","BTCUSD",1752863223586,0.02947693,117670.0,117660.0,0.76399823]
["bitfinex","BTCUSD",1752863223939,0.02947693,117670.0,117660.0,0.68673716]
["bitfinex","BTCUSD",1752863224153,0.20145378,117670.0,117660.0,0.81154868]
["bitfinex","BTCUSD",1752863224326,0.20145378,117670.0,117660.0,0.82004738]
["bitfinex","BTCUSD",1752863224633,0.02947693,117670.0,117660.0,0.82854593]
["bitfinex","BTCUSD",1752863225039,0.20794212,117670.0,117660.0,0.82004738]
["bitfinex","BTCUSD",1752863225239,0.20794212,117670.0,117660.0,0.82854601]
["bitfinex","BTCUSD",1752863225386,0.03797527,117670.0,117660.0,0.83704456]
["bitfinex","BTCUSD",1752863225735,0.19094559,117670.0,117660.0,0.68456738]
["bitfinex","BTCUSD",1752863225947,0.02947693,117670.0,117660.0,0.82854593]
["bitfinex","BTCUSD",1752863226173,0.20794205,117670.0,117660.0,0.82854593]
["bitfinex","BTCUSD",1752863226392,0.20395926,117670.0,117660.0,0.68456731]
["bitfinex","BTCUSD",1752863226571,0.04249075,117670.0,117660.0,0.82850586]
["bitfinex","BTCUSD",1752863226766,0.03399241,117670.0,117660.0,0.82850586]
["bitfinex","BTCUSD",1752863226996,0.02549414,117670.0,117660.0,0.82850586]
["bitfinex","BTCUSD",1752863227202,0.02549414,117670.0,117660.0,0.83050586]
["bitfinex","BTCUSD",1752863227793,0.01699595,117670.0,117660.0,0.83050586]
["bitfinex","BTCUSD",1752863228153,0.02549414,117670.0,117660.0,0.83050586]
["bitfinex","BTCUSD",1752863228353,0.01699559,117670.0,117660.0,0.83050586]
["bitfinex","BTCUSD",1752863228560,0.01699559,117670.0,117660.0,0.83367586]
["bitfinex","BTCUSD",1752863228743,0.01699559,117670.0,117660.0,0.88040247]
["bitfinex","BTCUSD",1752863228938,0.00849769,117670.0,117660.0,0.88040247]
["bitfinex","BTCUSD",1752863229171,0.01699559,117670.0,117660.0,0.83367586]
["bitfinex","BTCUSD",1752863229371,0.00849769,117670.0,117660.0,0.83367586]
["bitfinex","BTCUSD",1752863229889,0.04437176,117680.0,117670.0,0.20395904]
["bitfinex","BTCUSD",1752863230090,0.04638176,117680.0,117670.0,0.82748873]
["bitfinex","BTCUSD",1752863230290,0.0548793,117680.0,117670.0,0.8189909]
["bitfinex","BTCUSD",1752863230497,0.04638176,117680.0,117670.0,0.82748873]
["bitfinex","BTCUSD",1752863230693,0.0548793,117680.0,117670.0,0.33303121]
["bitfinex","BTCUSD",1752863230856,0.22483171,117680.0,117670.0,0.810493]
["bitfinex","BTCUSD",1752863231055,0.23193467,117680.0,117670.0,0.32453346]
["bitfinex","BTCUSD",1752863231280,0.00849805,117670.0,117660.0,0.19864769]
["bitfinex","BTCUSD",1752863231480,0.01699617,117670.0,117660.0,0.83063593]
["bitfinex","BTCUSD",1752863231725,0.02549436,117670.0,117660.0,0.83063593]
["bitfinex","BTCUSD",1752863232219,0.01699603,117670.0,117660.0,0.83063593]
["bitfinex","BTCUSD",1752863232420,0.04297754,117680.0,117670.0,0.18696294]
["bitfinex","BTCUSD",1752863232624,0.24043215,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1752863233062,0.2319349,117680.0,117670.0,0.17846504]
["bitfinex","BTCUSD",1752863233273,0.22343757,117680.0,117670.0,0.31386512]
["bitfinex","BTCUSD",1752863233470,0.21494003,117680.0,117670.0,0.30536685]
["bitfinex","BTCUSD",1752863234125,0.21494003,117680.0,117670.0,0.31386519]
["bitfinex","BTCUSD",1752863234335,0.21494003,117680.0,117670.0,0.32236331]
["bitfinex","BTCUSD",1752863234743,0.21494003,117680.0,117670.0,0.32236346]
["bitfinex","BTCUSD",1752863234949,0.20644241,117680.0,117670.0,0.32236346]
["bitfinex","BTCUSD",1752863235355,0.20644241,117680.0,117670.0,0.31386519]
["bitfinex","BTCUSD",1752863235809,0.20644241,117680.0,117670.0,0.33086151]
["bitfinex","BTCUSD",1752863236227,0.20644241,117680.0,117670.0,0.33082151]
["bitfinex","BTCUSD",1752863236436,0.20644241,117680.0,117670.0,0.32232346]
["bitfinex","BTCUSD",1752863236873,0.20644241,117680.0,117670.0,0.30532685]
["bitfinex","BTCUSD",1752863237611,0.20644241,117680.0,117670.0,0.31382519]
["bitfinex","BTCUSD",1752863237991,0.20644241,117680.0,117670.0,0.32232346]
["bitfinex","BTCUSD",1752863238610,0.20644241,117680.0,117670.0,0.18696346]
["bitfinex","BTCUSD",1752863238823,0.20644241,117680.0,117670.0,0.31382519]
["bitfinex","BTCUSD",1752863240844,0.20644241,117680.0,117670.0,0.32232346]
["bitfinex","BTCUSD",1752863241545,0.20644241,117680.0,117670.0,0.31382519]
["bitfinex","BTCUSD",1752863241747,0.20644241,117680.0,117670.0,0.32232346]
["bitfinex","BTCUSD",1752863243008,0.20644241,117680.0,117670.0,0.31382519]
["bitfinex","BTCUSD",1752863243821,0.20644241,117680.0,117670.0,0.30532685]
["bitfinex","BTCUSD",1752863244026,0.20644241,117680.0,117670.0,0.31382519]
["bitfinex","BTCUSD",1752863244271,0.20644241,117680.0,117670.0,0.30532685]
["bitfinex","BTCUSD",1752863244479,0.20644241,117680.0,117670.0,0.31382512]
["bitfinex","BTCUSD",1752863244688,0.20644241,117680.0,117670.0,0.30532685]
["bitfinex","BTCUSD",1752863244922,0.20644241,117680.0,117670.0,0.31382519]
["bitfinex","BTCUSD",1752863245127,0.20644241,117680.0,117670.0,0.32232346]
["bitfinex","BTCUSD",1752863245522,0.21493995,117680.0,117670.0,0.33931977]
["bitfinex","BTCUSD",1752863245723,0.21493995,117680.0,117670.0,0.34144977]
["bitfinex","BTCUSD",1752863246352,0.21493995,117680.0,117670.0,0.34994782]
["bitfinex","BTCUSD",1752863246353,0.22343728,117680.0,117670.0,0.34994782]
["bitfinex","BTCUSD",1752863246564,0.20783728,117680.0,117670.0,0.34994746]
["bitfinex","BTCUSD",1752863247017,0.2163349,117680.0,117670.0,0.82740888]
["bitfinex","BTCUSD",1752863247238,0.2004349,117680.0,117670.0,0.82740888]
["bitfinex","BTCUSD",1752863247493,0.01348711,117680.0,117670.0,0.34144919]
["bitfinex","BTCUSD",1752863247721,0.01900444,117680.0,117670.0,0.83590671]
["bitfinex","BTCUSD",1752863247933,0.01699444,117680.0,117670.0,0.83590671]
["bitfinex","BTCUSD",1752863248198,0.20043439,117680.0,117670.0,0.30745685]
["bitfinex","BTCUSD",1752863248419,0.21603995,117680.0,117670.0,0.79341654]
["bitfinex","BTCUSD",1752863248634,0.18696331,117670.0,117650.0,0.20139575]
["bitfinex","BTCUSD",1752863248849,0.22924136,117670.0,117660.0,0.32225899]
["bitfinex","BTCUSD",1752863249057,0.23125136,117670.0,117660.0,0.33075805]
["bitfinex","BTCUSD",1752863249266,0.22275331,117670.0,117660.0,0.33075805]
["bitfinex","BTCUSD",1752863249664,0.22275331,117670.0,117660.0,0.32225928]
["bitfinex","BTCUSD",1752863249867,0.22275331,117670.0,117660.0,0.33075812]
["bitfinex","BTCUSD",1752863250069,0.05278646,117670.0,117660.0,0.34138675]
["bitfinex","BTCUSD",1752863250283,0.20745331,117670.0,117660.0,0.34138675]
["bitfinex","BTCUSD",1752863250486,0.20745331,117670.0,117660.0,0.33288812]
["bitfinex","BTCUSD",1752863250687,0.20745331,117670.0,117660.0,0.34338689]
["bitfinex","BTCUSD",1752863251351,0.20745331,117670.0,117660.0,0.34438689]
["bitfinex","BTCUSD",1752863252194,0.20745331,117670.0,117660.0,0.32738928]
["bitfinex","BTCUSD",1752863252437,0.22295331,117670.0,117660.0,0.33588812]
["bitfinex","BTCUSD",1752863253005,0.22295331,117670.0,117660.0,0.20060812]
["bitfinex","BTCUSD",1752863253295,0.22295331,117670.0,117660.0,0.33375812]
["bitfinex","BTCUSD",1752863253516,0.22295331,117670.0,117660.0,0.34225689]
["bitfinex","BTCUSD",1752863253762,0.22295331,117670.0,117660.0,0.33375812]
["bitfinex","BTCUSD",1752863254016,0.22295331,117670.0,117660.0,0.32525928]
["bitfinex","BTCUSD",1752863254264,0.22295331,117670.0,117660.0,0.13828]
["bitfinex","BTCUSD",1752863254522,0.22295331,117670.0,117660.0,0.31676022]
["bitfinex","BTCUSD",1752863255066,0.22295331,117670.0,117660.0,0.31676036]
["bitfinex","BTCUSD",1752863255623,0.22295331,117670.0,117660.0,0.32525935]
["bitfinex","BTCUSD",1752863255920,0.22295331,117670.0,117660.0,0.33375827]
["bitfinex","BTCUSD",1752863256155,0.22295331,117670.0,117660.0,0.33587827]
["bitfinex","BTCUSD",1752863256984,0.18897331,117670.0,117660.0,0.34437704]
["bitfinex","BTCUSD",1752863257206,0.18897331,117670.0,117660.0,0.83033673]
["bitfinex","BTCUSD",1752863257434,0.18897331,117670.0,117660.0,0.88299719]
["bitfinex","BTCUSD",1752863257662,0.18897331,117670.0,117660.0,0.82183796]
["bitfinex","BTCUSD",1752863258695,0.18243521,117670.0,117660.0,0.82183796]
["bitfinex","BTCUSD",1752863258943,0.18243521,117670.0,117660.0,0.81333904]
["bitfinex","BTCUSD",1752863259195,0.19813521,117670.0,117660.0,0.32737935]
["bitfinex","BTCUSD",1752863259884,0.19813521,117670.0,117660.0,0.33587827]
["bitfinex","BTCUSD",1752863260363,0.19813521,117670.0,117660.0,0.34437711]
["bitfinex","BTCUSD",1752863260600,0.19813521,117670.0,117660.0,0.35287588]
["bitfinex","BTCUSD",1752863260839,0.18243521,117670.0,117660.0,0.35287588]
["bitfinex","BTCUSD",1752863261078,0.19813521,117670.0,117660.0,0.82183796]
["bitfinex","BTCUSD",1752863261307,0.19093333,117670.0,117660.0,0.92459505]
["bitfinex","BTCUSD",1752863261531,0.02549371,117670.0,117660.0,0.92459454]
["bitfinex","BTCUSD",1752863261768,0.0339919,117670.0,117660.0,0.92459454]
["bitfinex","BTCUSD",1752863261997,0.04218938,117690.0,117680.0,0.19544424]
["bitfinex","BTCUSD",1752863262217,0.0169927,117690.0,117680.0,0.81880393]
["bitfinex","BTCUSD",1752863262455,0.03662162,117700.0,117690.0,0.18693125]
["bitfinex","BTCUSD",1752863262677,0.04287913,117700.0,117690.0,0.18909125]
["bitfinex","BTCUSD",1752863262894,0.04287971,117700.0,117690.0,0.18059472]
["bitfinex","BTCUSD",1752863263100,0.0343831,117700.0,117690.0,0.6835474]
["bitfinex","BTCUSD",1752863263319,0.02588692,117700.0,117690.0,0.6835474]
["bitfinex","BTCUSD",1752863263540,0.01739111,117700.0,117690.0,0.6867174]
["bitfinex","BTCUSD",1752863263772,0.02638693,117700.0,117690.0,0.6867174]
["bitfinex","BTCUSD",1752863263982,0.03788281,117700.0,117690.0,0.69539921]
["bitfinex","BTCUSD",1752863264377,0.03788281,117700.0,117690.0,0.69222921]
["bitfinex","BTCUSD",1752863264739,0.04637877,117700.0,117690.0,0.69222921]
["bitfinex","BTCUSD",1752863264957,0.21630281,117700.0,117690.0,0.18909132]
["bitfinex","BTCUSD",1752863265165,0.2349717,117700.0,117690.0,0.18059486]
["bitfinex","BTCUSD",1752863265538,0.2369717,117700.0,117690.0,0.19758836]
["bitfinex","BTCUSD",1752863265789,0.2369717,117700.0,117690.0,0.18909168]
["bitfinex","BTCUSD",1752863266333,0.2369717,117700.0,117690.0,0.19758843]
["bitfinex","BTCUSD",1752863266776,0.22847574,117700.0,117690.0,0.19758843]
["bitfinex","BTCUSD",1752863267246,0.22847574,117700.0,117690.0,0.20608503]
["bitfinex","BTCUSD",1752863267706,0.05855221,117700.0,117690.0,0.21458113]
["bitfinex","BTCUSD",1752863267934,0.02805221,117700.0,117690.0,0.30034032]
["bitfinex","BTCUSD",1752863268129,0.02805221,117700.0,117690.0,0.30898897]
["bitfinex","BTCUSD",1752863268361,0.19797574,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863268584,0.20647191,117700.0,117690.0,0.22322935]
["bitfinex","BTCUSD",1752863268748,0.20334191,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863268934,0.01642589,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863269134,0.02492185,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863269341,0.02492148,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863269539,0.03341744,117700.0,117690.0,0.79494866]
["bitfinex","BTCUSD",1752863269763,0.02492148,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863269979,0.03341744,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863270406,0.02492148,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863271308,0.03341736,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863271715,0.03341722,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863271937,0.03341715,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863272349,0.02492134,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863272552,0.03341722,117700.0,117690.0,0.22322935]
["bitfinex","BTCUSD",1752863272764,0.03341722,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863273143,0.04191311,117700.0,117690.0,0.70918904]
["bitfinex","BTCUSD",1752863273345,0.05040921,117700.0,117690.0,0.81870754]
["bitfinex","BTCUSD",1752863273541,0.05040921,117700.0,117690.0,0.33274785]
["bitfinex","BTCUSD",1752863273720,0.05040921,117700.0,117690.0,0.81870754]
["bitfinex","BTCUSD",1752863273979,0.20647148,117700.0,117690.0,0.62327969]
["bitfinex","BTCUSD",1752863274182,0.22917567,117700.0,117690.0,0.62327969]
["bitfinex","BTCUSD",1752863274687,0.22917567,117700.0,117690.0,0.80171448]
["bitfinex","BTCUSD",1752863275496,0.22067971,117700.0,117690.0,0.80171448]
["bitfinex","BTCUSD",1752863275711,0.22067971,117700.0,117690.0,0.80171455]
["bitfinex","BTCUSD",1752863276346,0.22067971,117700.0,117690.0,0.81021137]
["bitfinex","BTCUSD",1752863276552,0.22067971,117700.0,117690.0,0.81870812]
["bitfinex","BTCUSD",1752863276801,0.18947971,117700.0,117690.0,0.82720472]
["bitfinex","BTCUSD",1752863276991,0.18634971,117700.0,117690.0,0.83570125]
["bitfinex","BTCUSD",1752863280434,0.18634971,117700.0,117690.0,0.82720472]
["bitfinex","BTCUSD",1752863280872,0.18634971,117700.0,117690.0,0.83570125]
["bitfinex","BTCUSD",1752863281503,0.18634971,117700.0,117690.0,0.82720472]
["bitfinex","BTCUSD",1752863282223,0.18634971,117700.0,117690.0,0.8729919]
["bitfinex","BTCUSD",1752863282427,0.01642575,117700.0,117690.0,0.87299104]
["bitfinex","BTCUSD",1752863282645,0.20980722,117700.0,117690.0,0.38703135]
["bitfinex","BTCUSD",1752863282846,0.21830339,117700.0,117690.0,0.37853496]
["bitfinex","BTCUSD",1752863283061,0.20980772,117700.0,117690.0,0.81870754]
["bitfinex","BTCUSD",1752863283265,0.20980772,117700.0,117690.0,0.827204]
["bitfinex","BTCUSD",1752863283672,0.20980772,117700.0,117690.0,0.34124431]
["bitfinex","BTCUSD",1752863283836,0.20980772,117700.0,117690.0,0.81870754]
["bitfinex","BTCUSD",1752863284036,0.20980772,117700.0,117690.0,0.827204]
["bitfinex","BTCUSD",1752863284654,0.20980772,117700.0,117690.0,0.81021101]
["bitfinex","BTCUSD",1752863284850,0.20131191,117700.0,117690.0,0.80171441]
["bitfinex","BTCUSD",1752863285252,0.20131191,117700.0,117670.0,0.20409685]
["bitfinex","BTCUSD",1752863285253,0.02549198,117680.0,117670.0,0.20409685]
["bitfinex","BTCUSD",1752863285451,0.01894444,117680.0,117670.0,0.82717149]
["bitfinex","BTCUSD",1752863285678,0.00849711,117680.0,117670.0,0.82717149]
["bitfinex","BTCUSD",1752863285855,0.01699436,117680.0,117670.0,0.85974234]
["bitfinex","BTCUSD",1752863286596,0.02549176,117680.0,117670.0,0.84464234]
["bitfinex","BTCUSD",1752863286799,0.00849711,117680.0,117670.0,0.84464234]
["bitfinex","BTCUSD",1752863286968,0.01699429,117680.0,117670.0,0.84464234]
["bitfinex","BTCUSD",1752863287164,0.04331668,117690.0,117680.0,0.18694713]
["bitfinex","BTCUSD",1752863287371,0.03065989,117690.0,117680.0,0.68351393]
["bitfinex","BTCUSD",1752863287646,0.0169927,117690.0,117680.0,0.81859393]
["bitfinex","BTCUSD",1752863287823,0.0254893,117690.0,117680.0,0.81859393]
["bitfinex","BTCUSD",1752863288020,0.0169927,117690.0,117680.0,0.83672393]
["bitfinex","BTCUSD",1752863288243,0.01799277,117690.0,117680.0,0.83672393]
["bitfinex","BTCUSD",1752863288449,0.03498584,117690.0,117680.0,0.82152393]
["bitfinex","BTCUSD",1752863288653,0.02748909,117690.0,117680.0,0.83892217]
["bitfinex","BTCUSD",1752863288865,0.02748902,117690.0,117680.0,0.83892217]
["bitfinex","BTCUSD",1752863289125,0.03598562,117690.0,117680.0,0.83892217]
["bitfinex","BTCUSD",1752863289344,0.02748902,117690.0,117680.0,0.83892217]
["bitfinex","BTCUSD",1752863290033,0.03598555,117690.0,117680.0,0.83892217]
["bitfinex","BTCUSD",1752863290222,0.03598555,117690.0,117680.0,0.83599217]
["bitfinex","BTCUSD",1752863290446,0.02748902,117690.0,117680.0,0.83599217]
["bitfinex","BTCUSD",1752863290687,0.03598562,117690.0,117680.0,0.83599217]
["bitfinex","BTCUSD",1752863290911,0.02748902,117690.0,117680.0,0.83599217]
["bitfinex","BTCUSD",1752863291366,0.002,117690.0,117680.0,1.32195186]
["bitfinex","BTCUSD",1752863291593,0.01899292,117690.0,117680.0,0.83892217]
["bitfinex","BTCUSD",1752863291811,0.01049632,117690.0,117680.0,0.35296248]
["bitfinex","BTCUSD",1752863292033,0.01049632,117690.0,117680.0,0.82152393]
["bitfinex","BTCUSD",1752863292244,0.002,117690.0,117680.0,0.82152393]
["bitfinex","BTCUSD",1752863293973,0.002,117690.0,117680.0,0.83772393]
["bitfinex","BTCUSD",1752863294399,0.002,117690.0,117680.0,0.70264393]
["bitfinex","BTCUSD",1752863294614,0.002,117690.0,117680.0,0.83768393]
["bitfinex","BTCUSD",1752863295665,0.002,117690.0,117680.0,0.33552424]
["bitfinex","BTCUSD",1752863295878,0.002,117690.0,117680.0,0.82148393]
["bitfinex","BTCUSD",1752863296937,0.002,117690.0,117680.0,0.86235849]
["bitfinex","BTCUSD",1752863298335,0.01049624,117690.0,117680.0,0.33259424]
["bitfinex","BTCUSD",1752863298548,0.01899263,117690.0,117680.0,0.81855393]
["bitfinex","BTCUSD",1752863299717,0.01049624,117690.0,117680.0,0.81855393]
["bitfinex","BTCUSD",1752863299923,0.01899256,117690.0,117680.0,0.81855393]
["bitfinex","BTCUSD",1752863301244,0.01049624,117690.0,117680.0,0.81855393]
["bitfinex","BTCUSD",1752863301475,0.002,117690.0,117680.0,0.90175501]
["bitfinex","BTCUSD",1752863301875,0.01049632,117690.0,117680.0,0.90175501]
["bitfinex","BTCUSD",1752863302080,0.01899278,117690.0,117680.0,0.90175501]
["bitfinex","BTCUSD",1752863302287,0.01049632,117690.0,117680.0,0.90175501]
["bitfinex","BTCUSD",1752863302542,0.002,117690.0,117680.0,0.90175501]
["bitfinex","BTCUSD",1752863302972,0.01049624,117690.0,117680.0,0.90175501]
["bitfinex","BTCUSD",1752863303601,0.01899256,117690.0,117680.0,0.89882501]
["bitfinex","BTCUSD",1752863303779,0.01049624,117690.0,117680.0,0.89882501]
["bitfinex","BTCUSD",1752863304016,0.01049624,117690.0,117680.0,0.81847393]
["bitfinex","BTCUSD",1752863304235,0.002,117690.0,117680.0,0.81847393]
["bitfinex","BTCUSD",1752863304466,0.002,117690.0,117680.0,0.68351393]
["bitfinex","BTCUSD",1752863304728,0.002,117690.0,117680.0,0.81847393]
["bitfinex","BTCUSD",1752863304936,0.002,117690.0,117680.0,0.90423355]
["bitfinex","BTCUSD",1752863305421,0.002,117690.0,117680.0,0.81847393]
["bitfinex","BTCUSD",1752863305859,0.002,117690.0,117680.0,0.83301478]
["bitfinex","BTCUSD",1752863306068,0.002,117690.0,117680.0,1.35510447]
["bitfinex","BTCUSD",1752863306945,0.002,117690.0,117680.0,1.44061475]
["bitfinex","BTCUSD",1752863309077,0.002,117690.0,117680.0,1.51561257]
["bitfinex","BTCUSD",1752863310344,0.002,117690.0,117680.0,1.02965288]
["bitfinex","BTCUSD",1752863311488,0.002,117690.0,117680.0,1.51561257]
["bitfinex","BTCUSD",1752863312363,0.002,117690.0,117680.0,0.54369319]
["bitfinex","BTCUSD",1752863312580,0.002,117690.0,117680.0,1.51561257]
["bitfinex","BTCUSD",1752863313420,0.002,117690.0,117680.0,1.02965288]
["bitfinex","BTCUSD",1752863315497,0.002,117690.0,117680.0,1.05510403]
["bitfinex","BTCUSD",1752863316152,0.002,117690.0,117680.0,0.87799593]
["bitfinex","BTCUSD",1752863316356,0.002,117690.0,117680.0,0.85846593]
["bitfinex","BTCUSD",1752863316799,0.002,117690.0,117680.0,0.86141593]
["bitfinex","BTCUSD",1752863319892,0.002,117690.0,117680.0,0.87771593]
["bitfinex","BTCUSD",1752863320288,0.002,117690.0,117680.0,0.89391593]
["bitfinex","BTCUSD",1752863320481,0.002,117690.0,117680.0,0.97967555]
["bitfinex","BTCUSD",1752863321136,0.002,117690.0,117680.0,0.96347555]
["bitfinex","BTCUSD",1752863327258,0.002,117690.0,117680.0,0.82851555]
["bitfinex","BTCUSD",1752863327471,0.002,117690.0,117680.0,0.94705555]
["bitfinex","BTCUSD",1752863329063,0.002,117690.0,117680.0,1.18891768]
["bitfinex","BTCUSD",1752863331453,0.002,117690.0,117680.0,0.46109586]
["bitfinex","BTCUSD",1752863331665,0.002,117690.0,117680.0,1.10315806]
["bitfinex","BTCUSD",1752863332234,0.002,117690.0,117680.0,1.18891768]
["bitfinex","BTCUSD",1752863335179,0.002,117690.0,117680.0,1.10315806]
["bitfinex","BTCUSD",1752863337011,0.002,117690.0,117680.0,1.13565806]
["bitfinex","BTCUSD",1752863340107,0.002,117690.0,117680.0,1.58507925]
["bitfinex","BTCUSD",1752863340316,0.002,117690.0,117680.0,1.92507925]
["bitfinex","BTCUSD",1752863340536,0.002,117690.0,117680.0,3.1025716]
["bitfinex","BTCUSD",1752863340537,1e-08,117690.0,117680.0,3.1025716]
["bitfinex","BTCUSD",1752863340962,0.00090008,117700.0,117690.0,0.58226863]
["bitfinex","BTCUSD",1752863341173,0.00090008,117700.0,117690.0,1.89630164]
["bitfinex","BTCUSD",1752863341387,0.00090008,117700.0,117690.0,1.89940164]
["bitfinex","BTCUSD",1752863341800,0.0004,117710.0,117700.0,0.54995203]
["bitfinex","BTCUSD",1752863342016,0.00048498,117710.0,117700.0,3.07307739]
["bitfinex","BTCUSD",1752863342272,0.00048498,117710.0,117700.0,3.07617739]
["bitfinex","BTCUSD",1752863342495,0.00048498,117710.0,117700.0,1.98444466]
["bitfinex","BTCUSD",1752863343118,0.00048498,117710.0,117700.0,1.86640735]
["bitfinex","BTCUSD",1752863343609,0.00048498,117710.0,117700.0,2.07040735]
["bitfinex","BTCUSD",1752863344463,0.00148498,117710.0,117700.0,2.07740735]
["bitfinex","BTCUSD",1752863344929,0.00148498,117710.0,117700.0,1.59255964]
["bitfinex","BTCUSD",1752863346456,0.00148498,117710.0,117700.0,2.07740735]
["bitfinex","BTCUSD",1752863348196,0.00148498,117710.0,117700.0,1.10771193]
["bitfinex","BTCUSD",1752863348408,0.00148498,117710.0,117700.0,2.07740735]
["bitfinex","BTCUSD",1752863350752,0.00148498,117710.0,117700.0,1.59255964]
["bitfinex","BTCUSD",1752863350965,0.00148498,117710.0,117700.0,1.59303964]
["bitfinex","BTCUSD",1752863351165,0.00148498,117710.0,117700.0,1.42623964]
["bitfinex","BTCUSD",1752863351311,0.00148498,117710.0,117700.0,1.47258002]
["bitfinex","BTCUSD",1752863352170,0.00350498,117710.0,117700.0,1.33738002]
["bitfinex","BTCUSD",1752863352370,0.03782498,117710.0,117700.0,0.98769231]
["bitfinex","BTCUSD",1752863352576,0.03782498,117710.0,117700.0,1.47258002]
["bitfinex","BTCUSD",1752863352804,0.02262498,117710.0,117700.0,1.47258002]
["bitfinex","BTCUSD",1752863353145,0.00350498,117710.0,117700.0,1.53302603]
["bitfinex","BTCUSD",1752863353378,0.00250498,117710.0,117700.0,1.04417832]
["bitfinex","BTCUSD",1752863353585,0.00250498,117710.0,117700.0,1.52902603]
["bitfinex","BTCUSD",1752863353792,0.00048498,117710.0,117700.0,1.53202603]
["bitfinex","BTCUSD",1752863354031,0.00048498,117710.0,117700.0,1.53402603]
["bitfinex","BTCUSD",1752863354688,0.00048498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863356901,0.00048498,117710.0,117700.0,1.33312603]
["bitfinex","BTCUSD",1752863357368,0.00048498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863357592,0.01568498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863358034,0.03622498,117710.0,117700.0,1.32795603]
["bitfinex","BTCUSD",1752863358349,0.03622498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863358552,0.03320498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863359203,0.00250498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863359455,0.00048498,117710.0,117700.0,1.33002603]
["bitfinex","BTCUSD",1752863360392,0.00048498,117710.0,117700.0,1.33312603]
["bitfinex","BTCUSD",1752863362129,0.00048498,117710.0,117700.0,1.34882603]
["bitfinex","BTCUSD",1752863362596,0.00048498,117710.0,117700.0,1.36492603]
["bitfinex","BTCUSD",1752863362827,0.00048498,117710.0,117700.0,0.84827832]
["bitfinex","BTCUSD",1752863363212,0.00048498,117710.0,117700.0,1.33312603]
["bitfinex","BTCUSD",1752863363837,0.00048498,117710.0,117700.0,1.36442603]
["bitfinex","BTCUSD",1752863365875,0.00048498,117710.0,117700.0,1.84927374]
["bitfinex","BTCUSD",1752863366012,0.00048498,117710.0,117700.0,1.36442603]
["bitfinex","BTCUSD",1752863367727,0.00048498,117710.0,117700.0,1.33312603]
["bitfinex","BTCUSD",1752863368145,0.00048498,117710.0,117700.0,1.34922603]
["bitfinex","BTCUSD",1752863370991,0.00048498,117710.0,117700.0,1.36552603]
["bitfinex","BTCUSD",1752863371215,0.00048498,117710.0,117700.0,0.88067832]
["bitfinex","BTCUSD",1752863371412,0.00048498,117710.0,117700.0,1.36552603]
["bitfinex","BTCUSD",1752863374628,0.00048498,117710.0,117700.0,1.85037374]
["bitfinex","BTCUSD",1752863376112,1e-08,117710.0,117700.0,1.85037374]
["bitfinex","BTCUSD",1752863376753,1e-08,117710.0,117700.0,1.85377274]
["bitfinex","BTCUSD",1752863377193,1e-08,117710.0,117700.0,2.05769274]
["bitfinex","BTCUSD",1752863377609,1e-08,117710.0,117700.0,2.05469274]
["bitfinex","BTCUSD",1752863378067,0.00100001,117710.0,117700.0,2.06169274]
["bitfinex","BTCUSD",1752863378500,0.00100001,117710.0,117700.0,2.05829374]
["bitfinex","BTCUSD",1752863379366,0.00100001,117710.0,117700.0,2.05629374]
["bitfinex","BTCUSD",1752863379565,1e-08,117710.0,117700.0,2.05629374]
["bitfinex","BTCUSD",1752863379724,1e-08,117710.0,117700.0,2.06029374]
["bitfinex","BTCUSD",1752863382050,1e-08,117710.0,117700.0,1.57544603]
["bitfinex","BTCUSD",1752863382254,1e-08,117710.0,117700.0,1.54260603]
["bitfinex","BTCUSD",1752863382437,1e-08,117710.0,117700.0,1.57450603]
["bitfinex","BTCUSD",1752863383230,1e-08,117710.0,117700.0,1.40784603]
["bitfinex","BTCUSD",1752863383433,0.03659001,117710.0,117700.0,1.53966603]
["bitfinex","BTCUSD",1752863383806,1e-08,117710.0,117700.0,1.53966603]
["bitfinex","BTCUSD",1752863384002,1e-08,117710.0,117700.0,1.54264603]
["bitfinex","BTCUSD",1752863384834,1e-08,117710.0,117700.0,1.55864603]
["bitfinex","BTCUSD",1752863385246,1e-08,117710.0,117700.0,2.05939374]
["bitfinex","BTCUSD",1752863387087,1e-08,117710.0,117700.0,1.57454603]
["bitfinex","BTCUSD",1752863387312,1e-08,117710.0,117700.0,2.05939374]
["bitfinex","BTCUSD",1752863395204,1e-08,117720.0,117710.0,1.21063084]
["bitfinex","BTCUSD",1752863395436,1e-08,117720.0,117710.0,1.85690074]
["bitfinex","BTCUSD",1752863395666,1e-08,117720.0,117710.0,1.86186074]
["bitfinex","BTCUSD",1752863396668,1e-08,117720.0,117710.0,1.86586074]
["bitfinex","BTCUSD",1752863397064,0.0326,117740.0,117730.0,0.54990223]
["bitfinex","BTCUSD",1752863397095,0.0004,117740.0,117730.0,0.54990223]
["bitfinex","BTCUSD",1752863397379,0.00048496,117740.0,117730.0,1.27002529]
["bitfinex","BTCUSD",1752863398173,0.00048496,117740.0,117730.0,1.13514529]
["bitfinex","BTCUSD",1752863398468,0.00048496,117740.0,117730.0,1.26998529]
["bitfinex","BTCUSD",1752863398714,0.00048496,117740.0,117730.0,1.13814529]
["bitfinex","BTCUSD",1752863398969,0.00048496,117740.0,117730.0,1.27398529]
["bitfinex","BTCUSD",1752863400071,0.00048496,117740.0,117730.0,1.27386529]
["bitfinex","BTCUSD",1752863401016,0.03338496,117740.0,117730.0,1.27386529]
["bitfinex","BTCUSD",1752863401252,0.03650496,117740.0,117730.0,1.27386529]
["bitfinex","BTCUSD",1752863401481,0.00048496,117740.0,117730.0,1.27351648]
["bitfinex","BTCUSD",1752863401714,0.00048496,117740.0,117730.0,1.27646648]
["bitfinex","BTCUSD",1752863402638,1e-08,117740.0,117730.0,1.27646648]
["bitfinex","BTCUSD",1752863404269,1e-08,117750.0,117740.0,1.37790325]
["bitfinex","BTCUSD",1752863404934,0.00100001,117750.0,117740.0,1.40982014]
["bitfinex","BTCUSD",1752863405179,0.00100001,117750.0,117740.0,1.41282014]
["bitfinex","BTCUSD",1752863410036,0.00100001,117750.0,117740.0,1.39722014]
["bitfinex","BTCUSD",1752863411032,0.00100001,117750.0,117740.0,1.48666014]
["bitfinex","BTCUSD",1752863411274,0.00100001,117750.0,117740.0,1.39722014]
["bitfinex","BTCUSD",1752863411695,0.00100001,117750.0,117740.0,1.38072014]
["bitfinex","BTCUSD",1752863413949,0.00100001,117750.0,117740.0,1.38068014]
["bitfinex","BTCUSD",1752863414194,0.03782001,117750.0,117740.0,1.37560014]
["bitfinex","BTCUSD",1752863414631,0.01960001,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863414844,0.00100001,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863415493,1e-08,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863415698,1e-08,117750.0,117740.0,1.38068014]
["bitfinex","BTCUSD",1752863416645,1e-08,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863419735,1e-08,117750.0,117740.0,1.38068014]
["bitfinex","BTCUSD",1752863421057,1e-08,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863421563,1e-08,117750.0,117740.0,1.38068014]
["bitfinex","BTCUSD",1752863426136,1e-08,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863426831,0.03340001,117750.0,117740.0,1.37773014]
["bitfinex","BTCUSD",1752863427091,0.03340001,117750.0,117740.0,1.58157014]
["bitfinex","BTCUSD",1752863427358,0.03340001,117750.0,117740.0,1.44689014]
["bitfinex","BTCUSD",1752863427572,0.03340001,117750.0,117740.0,1.58153014]
["bitfinex","BTCUSD",1752863427786,0.03340001,117750.0,117740.0,1.44689014]
["bitfinex","BTCUSD",1752863428012,0.03340001,117750.0,117740.0,1.58153014]
["bitfinex","BTCUSD",1752863428585,1e-08,117750.0,117740.0,1.58153014]
["bitfinex","BTCUSD",1752863428803,1e-08,117750.0,117740.0,1.58448014]
["bitfinex","BTCUSD",1752863429021,1e-08,117760.0,117750.0,1.53586448]
["bitfinex","BTCUSD",1752863429254,0.0162,117770.0,117760.0,0.20985246]
["bitfinex","BTCUSD",1752863429474,0.0162,117770.0,117760.0,1.39969816]
["bitfinex","BTCUSD",1752863429690,0.02142,117770.0,117760.0,1.39969816]
["bitfinex","BTCUSD",1752863430553,0.02142,117770.0,117760.0,1.40169816]
["bitfinex","BTCUSD",1752863430765,0.02142,117770.0,117760.0,1.41023058]
["bitfinex","BTCUSD",1752863430976,0.02142,117770.0,117760.0,1.4959902]
["bitfinex","BTCUSD",1752863431682,0.0004,117780.0,117770.0,1.03468359]
["bitfinex","BTCUSD",1752863431917,0.00014991,117780.0,117770.0,1.25682387]
["bitfinex","BTCUSD",1752863432133,0.00014991,117780.0,117770.0,1.25979387]
["bitfinex","BTCUSD",1752863432338,0.00014991,117780.0,117770.0,1.27269894]
["bitfinex","BTCUSD",1752863432339,1e-08,117780.0,117770.0,1.27269894]
["bitfinex","BTCUSD",1752863433630,1e-08,117780.0,117770.0,1.13805894]
["bitfinex","BTCUSD",1752863433816,1e-08,117780.0,117770.0,1.27269894]
["bitfinex","BTCUSD",1752863434071,0.01735001,117780.0,117770.0,1.26769894]
["bitfinex","BTCUSD",1752863434274,0.02044001,117780.0,117770.0,1.26769894]
["bitfinex","BTCUSD",1752863434719,0.03295001,117780.0,117770.0,1.27069894]
["bitfinex","BTCUSD",1752863435370,0.03295001,117780.0,117770.0,1.27268894]
["bitfinex","BTCUSD",1752863435577,0.03295001,117780.0,117770.0,1.27565894]
["bitfinex","BTCUSD",1752863436237,0.03295001,117780.0,117770.0,1.14105894]
["bitfinex","BTCUSD",1752863436496,0.03295001,117780.0,117770.0,1.13906894]
["bitfinex","BTCUSD",1752863436765,0.03295001,117780.0,117770.0,1.27069894]
["bitfinex","BTCUSD",1752863438597,0.03295001,117780.0,117770.0,1.27469894]
["bitfinex","BTCUSD",1752863441580,0.03295001,117780.0,117770.0,1.14009894]
["bitfinex","BTCUSD",1752863441789,0.03295001,117780.0,117770.0,1.27469894]
["bitfinex","BTCUSD",1752863441994,0.03295001,117780.0,117770.0,1.27668894]
["bitfinex","BTCUSD",1752863442194,1e-08,117780.0,117770.0,1.27965894]
["bitfinex","BTCUSD",1752863442389,0.00195001,117780.0,117770.0,1.27965894]
["bitfinex","BTCUSD",1752863442620,0.03375001,117780.0,117770.0,1.27668894]
["bitfinex","BTCUSD",1752863442846,0.03375001,117780.0,117770.0,1.27469894]
["bitfinex","BTCUSD",1752863443558,0.03684001,117780.0,117770.0,0.78985123]
["bitfinex","BTCUSD",1752863443816,0.03684001,117780.0,117770.0,1.27469894]
["bitfinex","BTCUSD",1752863444043,0.03375001,117780.0,117770.0,1.27469894]
["bitfinex","BTCUSD",1752863444503,0.03375001,117780.0,117770.0,1.27169894]
["bitfinex","BTCUSD",1752863444759,0.0323,117770.0,117760.0,0.67166755]
["bitfinex","BTCUSD",1752863444985,0.04274062,117770.0,117760.0,1.2402696]
["bitfinex","BTCUSD",1752863445213,0.04583062,117770.0,117760.0,1.25481045]
["bitfinex","BTCUSD",1752863445434,0.04918275,117760.0,117750.0,0.19532806]
["bitfinex","BTCUSD",1752863445695,0.05113275,117760.0,117750.0,0.41543834]
["bitfinex","BTCUSD",1752863445928,0.05422275,117760.0,117750.0,0.45565218]
["bitfinex","BTCUSD",1752863446173,0.05422275,117760.0,117750.0,0.94049989]
["bitfinex","BTCUSD",1752863446406,0.03724,117760.0,117750.0,0.94049989]
["bitfinex","BTCUSD",1752863446640,0.03724,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863447574,0.04573119,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863448007,0.05422246,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863448216,0.06271387,117760.0,117750.0,0.46491815]
["bitfinex","BTCUSD",1752863448418,0.06271387,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863448629,0.05422246,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863449148,0.03724,117760.0,117750.0,0.46491815]
["bitfinex","BTCUSD",1752863449374,0.04573127,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863449596,0.03724,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863451228,0.03724,117760.0,117750.0,0.99575368]
["bitfinex","BTCUSD",1752863451430,0.03724,117760.0,117750.0,0.51090597]
["bitfinex","BTCUSD",1752863451629,0.03724,117760.0,117750.0,0.99575368]
["bitfinex","BTCUSD",1752863451834,0.03724,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863452418,0.05422268,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863452903,0.04573119,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863453104,0.03724,117760.0,117750.0,0.94976586]
["bitfinex","BTCUSD",1752863453603,0.03724,117760.0,117750.0,0.94972586]
["bitfinex","BTCUSD",1752863454016,0.03724,117760.0,117750.0,1.01551061]
["bitfinex","BTCUSD",1752863455533,0.03415,117760.0,117750.0,1.01551061]
["bitfinex","BTCUSD",1752863458238,0.0312,117770.0,117760.0,0.2013478]
["bitfinex","BTCUSD",1752863458507,0.03120001,117780.0,117770.0,0.20983588]
["bitfinex","BTCUSD",1752863458705,0.03315001,117780.0,117770.0,0.82924359]
["bitfinex","BTCUSD",1752863458898,0.03315001,117780.0,117770.0,0.4301555]
["bitfinex","BTCUSD",1752863459076,0.03315001,117780.0,117770.0,0.91500321]
["bitfinex","BTCUSD",1752863459657,1e-08,117780.0,117770.0,1.34547349]
["bitfinex","BTCUSD",1752863460050,1e-08,117780.0,117770.0,1.36147349]
["bitfinex","BTCUSD",1752863460704,0.00200001,117780.0,117770.0,1.37647349]
["bitfinex","BTCUSD",1752863460928,1e-08,117780.0,117770.0,1.37647349]
["bitfinex","BTCUSD",1752863461347,0.00100001,117780.0,117770.0,1.37847349]
["bitfinex","BTCUSD",1752863461772,1e-08,117780.0,117770.0,1.37847349]
["bitfinex","BTCUSD",1752863462176,1e-08,117780.0,117770.0,1.38047349]
["bitfinex","BTCUSD",1752863463053,1e-08,117780.0,117770.0,1.36547349]
["bitfinex","BTCUSD",1752863468041,1e-08,117780.0,117770.0,1.27971387]
["bitfinex","BTCUSD",1752863468275,1e-08,117780.0,117770.0,1.26371387]
["bitfinex","BTCUSD",1752863471860,1e-08,117780.0,117770.0,1.27921387]
["bitfinex","BTCUSD",1752863472297,1e-08,117780.0,117770.0,1.12915387]
["bitfinex","BTCUSD",1752863472514,1e-08,117780.0,117770.0,1.26367387]
["bitfinex","BTCUSD",1752863472746,1e-08,117780.0,117770.0,1.34943349]
["bitfinex","BTCUSD",1752863473166,1e-08,117780.0,117770.0,1.36543349]
["bitfinex","BTCUSD",1752863473408,1e-08,117780.0,117770.0,1.38073349]
["bitfinex","BTCUSD",1752863477054,1e-08,117780.0,117770.0,1.36619264]
["bitfinex","BTCUSD",1752863477277,1e-08,117780.0,117770.0,1.38073349]
["bitfinex","BTCUSD",1752863479050,1e-08,117780.0,117770.0,1.24621349]
["bitfinex","BTCUSD",1752863479258,1e-08,117780.0,117770.0,1.36539349]
["bitfinex","BTCUSD",1752863479471,1e-08,117780.0,117770.0,1.38109349]
["bitfinex","BTCUSD",1752863480668,1e-08,117780.0,117770.0,1.36655264]
["bitfinex","BTCUSD",1752863481498,1e-08,117780.0,117770.0,1.38109349]
["bitfinex","BTCUSD",1752863481935,1e-08,117780.0,117770.0,0.76176578]
["bitfinex","BTCUSD",1752863482198,1e-08,117780.0,117770.0,0.89624578]
["bitfinex","BTCUSD",1752863482418,1e-08,117780.0,117770.0,1.38109349]
["bitfinex","BTCUSD",1752863483985,1e-08,117780.0,117770.0,1.24661349]
["bitfinex","BTCUSD",1752863484191,1e-08,117780.0,117770.0,1.38109349]
["bitfinex","BTCUSD",1752863484430,1e-08,117780.0,117770.0,1.07534359]
["bitfinex","BTCUSD",1752863484557,1e-08,117780.0,117770.0,1.20982359]
["bitfinex","BTCUSD",1752863485282,1e-08,117780.0,117770.0,1.38109349]
["bitfinex","BTCUSD",1752863487903,1e-08,117780.0,117770.0,1.29533387]
["bitfinex","BTCUSD",1752863496547,1e-08,117780.0,117770.0,1.16085387]
["bitfinex","BTCUSD",1752863496763,1e-08,117780.0,117770.0,1.29529387]
["bitfinex","BTCUSD",1752863497408,1e-08,117780.0,117770.0,1.16085387]
["bitfinex","BTCUSD",1752863497636,0.00196001,117780.0,117770.0,1.21491349]
["bitfinex","BTCUSD",1752863497877,0.03791001,117780.0,117770.0,1.24409302]
["bitfinex","BTCUSD",1752863498095,0.03791001,117780.0,117770.0,1.25863387]
["bitfinex","BTCUSD",1752863499930,0.23318875,117780.0,117770.0,0.01854085]
["bitfinex","BTCUSD",1752863500159,0.23318875,117780.0,117770.0,0.20534512]
["bitfinex","BTCUSD",1752863500382,0.70105616,117780.0,117770.0,0.1384]
["bitfinex","BTCUSD",1752863500611,0.70105616,117780.0,117770.0,0.004]
["bitfinex","BTCUSD",1752863500828,0.70105616,117780.0,117770.0,0.1364]
["bitfinex","BTCUSD",1752863501060,0.70105616,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752863501293,0.70205616,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752863501515,0.70405616,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752863501740,0.70105616,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752863502174,0.70305616,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752863502429,0.69805616,117780.0,117770.0,0.1344]
["bitfinex","BTCUSD",1752863502665,0.19452879,117760.0,117750.0,0.00826597]
["bitfinex","BTCUSD",1752863502946,0.19452879,117760.0,117750.0,0.31255735]
["bitfinex","BTCUSD",1752863503189,0.19793879,117760.0,117750.0,0.01454085]
["bitfinex","BTCUSD",1752863503417,0.19793879,117760.0,117750.0,0.33577714]
["bitfinex","BTCUSD",1752863503641,0.19793879,117760.0,117750.0,0.14894085]
["bitfinex","BTCUSD",1752863503864,0.19793879,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863504346,0.19793879,117760.0,117750.0,0.31274394]
["bitfinex","BTCUSD",1752863504615,0.19793879,117760.0,117750.0,0.18683629]
["bitfinex","BTCUSD",1752863504838,0.19793879,117760.0,117750.0,0.32123629]
["bitfinex","BTCUSD",1752863505304,0.19793879,117760.0,117750.0,0.31274394]
["bitfinex","BTCUSD",1752863505510,0.21403879,117760.0,117750.0,0.32123643]
["bitfinex","BTCUSD",1752863505730,0.21703879,117760.0,117750.0,0.31274394]
["bitfinex","BTCUSD",1752863505949,0.20854695,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863506406,0.20954695,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863506644,0.29530657,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863506859,0.20954695,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863507096,0.69439466,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863507303,0.20954695,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863507515,0.69439466,117760.0,117750.0,0.1344]
["bitfinex","BTCUSD",1752863508521,0.20914394,117750.0,117740.0,0.17835909]
["bitfinex","BTCUSD",1752863508755,0.21110394,117750.0,117740.0,0.31279909]
["bitfinex","BTCUSD",1752863508970,0.21255394,117750.0,117740.0,0.31279909]
["bitfinex","BTCUSD",1752863509212,0.21255394,117750.0,117740.0,0.32129216]
["bitfinex","BTCUSD",1752863509419,0.21255394,117750.0,117740.0,0.31279909]
["bitfinex","BTCUSD",1752863509633,0.21255394,117750.0,117740.0,0.32978544]
["bitfinex","BTCUSD",1752863509845,0.21455394,117750.0,117740.0,0.33827851]
["bitfinex","BTCUSD",1752863510260,0.04570256,117750.0,117740.0,0.34677114]
["bitfinex","BTCUSD",1752863510478,0.07117881,117750.0,117740.0,0.34677071]
["bitfinex","BTCUSD",1752863510949,0.24952333,117750.0,117740.0,0.34677071]
["bitfinex","BTCUSD",1752863511555,0.2410312,117750.0,117740.0,0.33827793]
["bitfinex","BTCUSD",1752863511771,0.22404643,117750.0,117740.0,0.32129201]
["bitfinex","BTCUSD",1752863512240,0.70040165,117750.0,117740.0,0.13444]
["bitfinex","BTCUSD",1752863512461,0.21765208,117740.0,117730.0,0.32130803]
["bitfinex","BTCUSD",1752863512666,0.22710493,117740.0,117730.0,0.19536196]
["bitfinex","BTCUSD",1752863512892,0.22855493,117740.0,117730.0,0.34678933]
["bitfinex","BTCUSD",1752863513276,0.22855493,117740.0,117730.0,0.32980196]
["bitfinex","BTCUSD",1752863513799,0.22855493,117740.0,117730.0,0.32995186]
["bitfinex","BTCUSD",1752863514306,0.21156901,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863514523,0.69641672,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863514747,0.79072399,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863515160,0.79172399,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863515634,1.16122999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863515851,1.16422999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863516064,1.24998961,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863516279,1.16372999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863517795,1.19092075,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863518907,0.70607304,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863519129,1.16372999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863519568,0.67888228,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863519797,1.16372999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863521243,1.29848999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863522698,0.67888228,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863522918,0.81364228,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863523135,1.29848999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863523641,1.16372999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863524258,1.29856999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863524710,1.30646325,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863524925,1.29856999,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863525352,1.30646197,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863527269,1.29896876,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863527536,1.30730197,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863529781,0.68777426,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863530013,0.82233426,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863530211,1.30718197,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863533121,0.81933426,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863533309,1.30419396,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863533549,1.29919396,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863533759,1.30519396,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863536834,1.30819396,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863538375,0.82334625,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863538607,1.30819396,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863539072,1.30820689,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863541120,1.37649675,117740.0,117730.0,0.0001499]
["bitfinex","BTCUSD",1752863541800,1.37649675,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752863542008,1.86134446,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752863542482,0.21879949,117710.0,117700.0,0.06711128]
["bitfinex","BTCUSD",1752863542710,0.93481438,117710.0,117700.0,0.06719624]
["bitfinex","BTCUSD",1752863542966,1.27481438,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863543192,1.30177938,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863544090,1.30477938,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863544563,0.81993167,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863544793,1.30481282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863545016,1.30681282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863545977,1.32513004,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863548047,1.32513004,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863551051,1.37513004,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863551459,0.89028233,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863551698,1.37513004,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863552977,1.35681282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863553322,1.30681282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863553809,1.35681282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863556025,0.87196511,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863556254,1.30681282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863556476,1.35681282,117710.0,117700.0,8.496e-05]
["bitfinex","BTCUSD",1752863556714,0.67177896,117690.0,117680.0,0.01927]
["bitfinex","BTCUSD",1752863556930,0.90465958,117690.0,117680.0,0.00297]
["bitfinex","BTCUSD",1752863557366,0.89670924,117690.0,117680.0,0.00297]
["bitfinex","BTCUSD",1752863557552,0.93015487,117690.0,117680.0,0.00297]
["bitfinex","BTCUSD",1752863558436,0.92222724,117690.0,117680.0,0.00297]
["bitfinex","BTCUSD",1752863558872,0.17844988,117680.0,117670.0,0.10258128]
["bitfinex","BTCUSD",1752863559092,1.22826787,117680.0,117670.0,0.00513]
["bitfinex","BTCUSD",1752863559321,0.17846504,117670.0,117660.0,0.03477]
["bitfinex","BTCUSD",1752863559530,0.88618303,117670.0,117660.0,0.03693]
["bitfinex","BTCUSD",1752863560183,0.40133532,117670.0,117660.0,0.03693]
["bitfinex","BTCUSD",1752863560401,0.88618303,117670.0,117660.0,0.03693]
["bitfinex","BTCUSD",1752863560628,0.88618303,117670.0,117660.0,0.03743008]
["bitfinex","BTCUSD",1752863560858,0.89585898,117670.0,117660.0,0.03743008]
["bitfinex","BTCUSD",1752863561537,0.89585898,117670.0,117660.0,0.03843008]
["bitfinex","BTCUSD",1752863562217,0.89585898,117670.0,117660.0,0.02323008]
["bitfinex","BTCUSD",1752863562218,0.89783898,117670.0,117660.0,0.02323008]
["bitfinex","BTCUSD",1752863562445,0.89833898,117670.0,117660.0,0.00447008]
["bitfinex","BTCUSD",1752863563114,0.89833898,117670.0,117660.0,0.00663008]
["bitfinex","BTCUSD",1752863563335,0.89635898,117670.0,117660.0,0.02303008]
["bitfinex","BTCUSD",1752863563557,0.41151127,117670.0,117660.0,0.02303008]
["bitfinex","BTCUSD",1752863563780,0.89833898,117670.0,117660.0,0.00150008]
["bitfinex","BTCUSD",1752863564010,1.27063898,117670.0,117660.0,0.00150008]
["bitfinex","BTCUSD",1752863564457,0.75349127,117670.0,117660.0,0.00447008]
["bitfinex","BTCUSD",1752863564694,1.23833898,117670.0,117660.0,0.00663008]
["bitfinex","BTCUSD",1752863564935,0.75349127,117670.0,117660.0,0.00663008]
["bitfinex","BTCUSD",1752863565162,1.23833898,117670.0,117660.0,0.00663008]
["bitfinex","BTCUSD",1752863565389,1.23833898,117670.0,117660.0,0.00447008]
["bitfinex","BTCUSD",1752863567152,0.75349127,117670.0,117660.0,0.00447008]
["bitfinex","BTCUSD",1752863567361,1.23833898,117670.0,117660.0,0.00447008]
["bitfinex","BTCUSD",1752863567567,1.23833898,117670.0,117660.0,0.02223008]
["bitfinex","BTCUSD",1752863568337,0.75101127,117670.0,117660.0,0.02223008]
["bitfinex","BTCUSD",1752863568561,0.74217532,117670.0,117660.0,0.03763008]
["bitfinex","BTCUSD",1752863569060,0.16373421,117670.0,117660.0,0.70945678]
["bitfinex","BTCUSD",1752863569266,0.16373421,117670.0,117660.0,0.72645403]
["bitfinex","BTCUSD",1752863569484,0.19646143,117670.0,117660.0,0.70095801]
["bitfinex","BTCUSD",1752863569697,0.19646143,117670.0,117660.0,0.2161103]
["bitfinex","BTCUSD",1752863570156,0.18796331,117670.0,117660.0,0.2161103]
["bitfinex","BTCUSD",1752863570383,0.17946512,117670.0,117660.0,0.03763008]
["bitfinex","BTCUSD",1752863570583,0.17946512,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863570833,0.2649754,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863571055,0.74982311,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863571718,0.2649754,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863572885,0.74982311,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863574471,0.2649754,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863575111,0.2649754,117670.0,117660.0,0.20673538]
["bitfinex","BTCUSD",1752863575326,0.2649754,117670.0,117660.0,0.03675408]
["bitfinex","BTCUSD",1752863575757,0.2649754,117670.0,117660.0,0.20673538]
["bitfinex","BTCUSD",1752863575966,0.41039345,117670.0,117660.0,0.22373343]
["bitfinex","BTCUSD",1752863576421,0.41039345,117670.0,117660.0,0.23223235]
["bitfinex","BTCUSD",1752863576972,0.4018954,117670.0,117660.0,0.23223235]
["bitfinex","BTCUSD",1752863577194,0.4018954,117670.0,117660.0,0.24073119]
["bitfinex","BTCUSD",1752863577370,0.00949805,117670.0,117660.0,0.7255789]
["bitfinex","BTCUSD",1752863577587,0.02649415,117670.0,117660.0,0.73407702]
["bitfinex","BTCUSD",1752863577770,0.02649407,117670.0,117660.0,0.73407702]
["bitfinex","BTCUSD",1752863577970,0.20495919,117670.0,117660.0,0.24073076]
["bitfinex","BTCUSD",1752863578179,0.21345753,117670.0,117660.0,0.24073076]
["bitfinex","BTCUSD",1752863578390,0.21345753,117670.0,117660.0,0.72557847]
["bitfinex","BTCUSD",1752863578790,0.03499234,117670.0,117660.0,0.73407702]
["bitfinex","BTCUSD",1752863579044,0.21345753,117670.0,117660.0,0.73407702]
["bitfinex","BTCUSD",1752863579285,0.21345753,117670.0,117660.0,0.72557847]
["bitfinex","BTCUSD",1752863579707,0.21345753,117670.0,117660.0,0.24063569]
["bitfinex","BTCUSD",1752863579905,0.19646165,117670.0,117660.0,0.23213706]
["bitfinex","BTCUSD",1752863580352,0.19646165,117670.0,117660.0,0.22363822]
["bitfinex","BTCUSD",1752863580574,0.17946519,117670.0,117660.0,0.03665901]
["bitfinex","BTCUSD",1752863581940,0.17946519,117670.0,117660.0,0.22363821]
["bitfinex","BTCUSD",1752863582163,0.17946519,117670.0,117660.0,0.23213698]
["bitfinex","BTCUSD",1752863582360,0.17946519,117670.0,117660.0,0.21513937]
["bitfinex","BTCUSD",1752863582564,0.17946519,117670.0,117660.0,0.04515807]
["bitfinex","BTCUSD",1752863582775,0.17096685,117670.0,117660.0,0.03665901]
["bitfinex","BTCUSD",1752863583442,0.65779456,117670.0,117660.0,0.02125901]
["bitfinex","BTCUSD",1752863583668,0.74330484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863583883,0.25845713,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863584132,0.25845713,117670.0,117660.0,0.00348901]
["bitfinex","BTCUSD",1752863584353,0.25845713,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863584573,0.82906446,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863584834,0.74330484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863585084,1.09880484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863585328,1.11470484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863585548,1.11615484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863585977,0.62985713,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863586203,1.11470484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863586911,0.62985713,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863587131,1.11470484,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863589002,0.62985713,117670.0,117660.0,0.00052901]
["bitfinex","BTCUSD",1752863589213,0.59845713,117670.0,117660.0,0.00348901]
["bitfinex","BTCUSD",1752863589435,0.59845713,117670.0,117660.0,0.02194901]
["bitfinex","BTCUSD",1752863589666,0.59647713,117670.0,117660.0,0.03834901]
["bitfinex","BTCUSD",1752863589892,0.73303713,117670.0,117660.0,0.03834901]
["bitfinex","BTCUSD",1752863590104,0.59647713,117670.0,117660.0,0.03834901]
["bitfinex","BTCUSD",1752863590335,0.17946504,117670.0,117660.0,0.78293482]
["bitfinex","BTCUSD",1752863590582,0.01799574,117670.0,117660.0,0.71867433]
["bitfinex","BTCUSD",1752863590832,0.02649386,117670.0,117660.0,0.71867433]
["bitfinex","BTCUSD",1752863591065,0.01799574,117670.0,117660.0,0.71867433]
["bitfinex","BTCUSD",1752863591288,0.03499213,117670.0,117660.0,0.71867433]
["bitfinex","BTCUSD",1752863591517,0.00949776,117670.0,117660.0,0.71867433]
["bitfinex","BTCUSD",1752863591793,0.001,117670.0,117660.0,0.71867433]
["bitfinex","BTCUSD",1752863592253,0.001,117670.0,117660.0,0.8189748]
["bitfinex","BTCUSD",1752863592463,0.001,117670.0,117660.0,0.73321518]
["bitfinex","BTCUSD",1752863593778,0.001,117670.0,117660.0,0.24836747]
["bitfinex","BTCUSD",1752863593998,0.001,117670.0,117660.0,0.73321518]
["bitfinex","BTCUSD",1752863594224,0.001,117670.0,117660.0,0.73268617]
["bitfinex","BTCUSD",1752863594473,0.002,117670.0,117660.0,0.73668617]
["bitfinex","BTCUSD",1752863594683,0.002,117670.0,117660.0,0.73268617]
["bitfinex","BTCUSD",1752863595115,0.003,117670.0,117660.0,0.73768617]
["bitfinex","BTCUSD",1752863595974,0.01999559,117670.0,117660.0,0.73768617]
["bitfinex","BTCUSD",1752863596390,0.01049769,117670.0,117660.0,0.73768617]
["bitfinex","BTCUSD",1752863597671,0.01899552,117670.0,117660.0,0.25283846]
["bitfinex","BTCUSD",1752863597881,0.0274935,117670.0,117660.0,0.73768617]
["bitfinex","BTCUSD",1752863598331,0.002,117670.0,117660.0,0.73768617]
["bitfinex","BTCUSD",1752863598737,0.002,117670.0,117660.0,0.73868617]
["bitfinex","BTCUSD",1752863599713,0.002,117670.0,117660.0,0.82444579]
["bitfinex","BTCUSD",1752863600138,0.002,117670.0,117660.0,1.04643607]
["bitfinex","BTCUSD",1752863602025,0.002,117670.0,117660.0,1.38643607]
["bitfinex","BTCUSD",1752863606084,0.002,117670.0,117660.0,1.30067645]
["bitfinex","BTCUSD",1752863610123,0.197461,117670.0,117660.0,0.20590036]
["bitfinex","BTCUSD",1752863610337,0.20793934,117670.0,117660.0,0.20147819]
["bitfinex","BTCUSD",1752863610573,0.20793934,117670.0,117660.0,0.32048022]
["bitfinex","BTCUSD",1752863610574,0.19094346,117670.0,117660.0,0.32048022]
["bitfinex","BTCUSD",1752863610803,0.22865313,117670.0,117660.0,0.80852793]
["bitfinex","BTCUSD",1752863611020,0.22865313,117670.0,117660.0,0.8276754]
["bitfinex","BTCUSD",1752863611269,0.02097632,117670.0,117660.0,0.83617395]
["bitfinex","BTCUSD",1752863611513,0.18896317,117670.0,117660.0,0.83617395]
["bitfinex","BTCUSD",1752863611753,0.18896317,117670.0,117660.0,0.83617403]
["bitfinex","BTCUSD",1752863612014,0.19746151,117670.0,117660.0,0.83617403]
["bitfinex","BTCUSD",1752863612440,0.19746151,117670.0,117660.0,0.70017403]
["bitfinex","BTCUSD",1752863612685,0.19746151,117670.0,117660.0,0.84467258]
["bitfinex","BTCUSD",1752863612686,0.01899573,117670.0,117660.0,0.84467258]
["bitfinex","BTCUSD",1752863612920,0.0274935,117670.0,117660.0,0.87617258]
["bitfinex","BTCUSD",1752863613142,0.01899552,117670.0,117660.0,0.87617258]
["bitfinex","BTCUSD",1752863613372,0.02749357,117670.0,117660.0,0.87617258]
["bitfinex","BTCUSD",1752863613588,0.0274935,117670.0,117660.0,0.87617258]
["bitfinex","BTCUSD",1752863614710,0.002,117670.0,117660.0,0.89071343]
["bitfinex","BTCUSD",1752863617514,0.002,117670.0,117660.0,0.97622371]
["bitfinex","BTCUSD",1752863624292,0.002,117670.0,117660.0,0.491376]
["bitfinex","BTCUSD",1752863624503,0.002,117670.0,117660.0,0.97622371]
["bitfinex","BTCUSD",1752863628442,0.002,117670.0,117660.0,1.80107142]
["bitfinex","BTCUSD",1752863628659,0.002,117670.0,117660.0,1.31622371]
["bitfinex","BTCUSD",1752863629117,0.002,117670.0,117660.0,0.831376]
["bitfinex","BTCUSD",1752863629323,0.002,117670.0,117660.0,1.31522371]
["bitfinex","BTCUSD",1752863629530,0.05798916,117690.0,117680.0,0.20998524]
["bitfinex","BTCUSD",1752863629750,0.05996916,117690.0,117680.0,0.82995295]
["bitfinex","BTCUSD",1752863629996,0.03448,117690.0,117680.0,0.82995295]
["bitfinex","BTCUSD",1752863630223,0.04297639,117690.0,117680.0,0.82995295]
["bitfinex","BTCUSD",1752863630432,0.03448,117690.0,117680.0,0.82995295]
["bitfinex","BTCUSD",1752863630647,0.01798,117690.0,117680.0,0.83315295]
["bitfinex","BTCUSD",1752863630860,0.02647632,117690.0,117680.0,0.83530295]
["bitfinex","BTCUSD",1752863631105,0.04346917,117690.0,117680.0,0.83730295]
["bitfinex","BTCUSD",1752863631287,0.06046245,117690.0,117680.0,0.83730295]
["bitfinex","BTCUSD",1752863631495,0.05886917,117690.0,117680.0,0.83515295]
["bitfinex","BTCUSD",1752863631704,0.05037271,117690.0,117680.0,0.83515295]
["bitfinex","BTCUSD",1752863631926,0.05886917,117690.0,117680.0,0.83515295]
["bitfinex","BTCUSD",1752863632699,0.04187632,117690.0,117680.0,0.83515295]
["bitfinex","BTCUSD",1752863632819,0.01047624,117690.0,117680.0,0.83730295]
["bitfinex","BTCUSD",1752863633258,0.01897263,117690.0,117680.0,0.83730295]
["bitfinex","BTCUSD",1752863633455,0.06478368,117700.0,117690.0,0.195428]
["bitfinex","BTCUSD",1752863633681,0.23668721,117700.0,117690.0,0.68027571]
["bitfinex","BTCUSD",1752863633891,0.23668721,117700.0,117690.0,0.81535571]
["bitfinex","BTCUSD",1752863634104,0.23668721,117700.0,117690.0,0.32201154]
["bitfinex","BTCUSD",1752863634105,0.22819154,117700.0,117690.0,0.32201154]
["bitfinex","BTCUSD",1752863634310,0.22819154,117700.0,117690.0,0.81535585]
["bitfinex","BTCUSD",1752863634517,0.22919154,117700.0,117690.0,0.81535585]
["bitfinex","BTCUSD",1752863634710,0.22919154,117700.0,117690.0,0.82385238]
["bitfinex","BTCUSD",1752863635225,0.22919154,117700.0,117690.0,0.33900467]
["bitfinex","BTCUSD",1752863636082,0.22919154,117700.0,117690.0,0.34750106]
["bitfinex","BTCUSD",1752863636083,0.05926801,117700.0,117690.0,0.34750106]
["bitfinex","BTCUSD",1752863636541,0.05926801,117700.0,117690.0,0.21242106]
["bitfinex","BTCUSD",1752863636744,0.22919154,117700.0,117690.0,0.34746106]
["bitfinex","BTCUSD",1752863636955,0.22919154,117700.0,117690.0,0.83230877]
["bitfinex","BTCUSD",1752863638196,0.05926787,117700.0,117690.0,0.83230877]
["bitfinex","BTCUSD",1752863638635,0.05926787,117700.0,117690.0,0.69726877]
["bitfinex","BTCUSD",1752863638866,0.06776397,117700.0,117690.0,0.83230877]
["bitfinex","BTCUSD",1752863639087,0.06776397,117700.0,117690.0,0.83550877]
["bitfinex","BTCUSD",1752863639270,0.05077184,117700.0,117690.0,0.83550877]
["bitfinex","BTCUSD",1752863639698,0.05926787,117700.0,117690.0,0.83550877]
["bitfinex","BTCUSD",1752863639940,0.01878,117700.0,117690.0,0.83765877]
["bitfinex","BTCUSD",1752863640186,0.01799119,117700.0,117690.0,0.83765877]
["bitfinex","BTCUSD",1752863640417,0.01799119,117700.0,117690.0,0.85315877]
["bitfinex","BTCUSD",1752863640626,0.03498289,117700.0,117690.0,0.83765877]
["bitfinex","BTCUSD",1752863641068,0.00949552,117700.0,117690.0,0.83765877]
["bitfinex","BTCUSD",1752863641303,0.00949559,117700.0,117690.0,0.83765877]
["bitfinex","BTCUSD",1752863641786,0.001,117700.0,117690.0,0.92341839]
["bitfinex","BTCUSD",1752863642004,0.001,117700.0,117690.0,0.86985877]
["bitfinex","BTCUSD",1752863642230,0.001,117700.0,117690.0,0.88439962]
["bitfinex","BTCUSD",1752863642692,0.001,117700.0,117690.0,1.22439962]
["bitfinex","BTCUSD",1752863642936,0.001,117700.0,117690.0,1.37702118]
["bitfinex","BTCUSD",1752863643167,0.001,117700.0,117690.0,1.39566952]
["bitfinex","BTCUSD",1752863643406,0.03447733,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752863643637,0.03447733,117720.0,117690.0,1.1177821]
["bitfinex","BTCUSD",1752863643638,0.02548736,117700.0,117690.0,1.1177821]
["bitfinex","BTCUSD",1752863647500,0.03149941,117700.0,117690.0,0.84289863]
["bitfinex","BTCUSD",1752863647728,0.00049941,117700.0,117690.0,0.9742991]
["bitfinex","BTCUSD",1752863648390,0.0379755,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752863648593,0.02948005,117710.0,117700.0,0.68250387]
["bitfinex","BTCUSD",1752863648793,0.0169901,117710.0,117700.0,0.68545387]
["bitfinex","BTCUSD",1752863649451,0.02548541,117710.0,117700.0,0.68545387]
["bitfinex","BTCUSD",1752863649898,0.20388988,117710.0,117700.0,0.70474365]
["bitfinex","BTCUSD",1752863650134,0.04247624,117710.0,117700.0,0.7217352]
["bitfinex","BTCUSD",1752863650365,0.04247624,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863650366,1.04602763,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863650587,1.27010791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863650810,1.29880533,117710.0,117700.0,0.00108498]
["bitfinex","BTCUSD",1752863651030,0.81395762,117710.0,117700.0,0.00108498]
["bitfinex","BTCUSD",1752863651248,1.27010791,117710.0,117700.0,0.00108498]
["bitfinex","BTCUSD",1752863651502,1.27010791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863651787,1.27110791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863652449,1.27310791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863652683,0.6511402,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863652909,0.7868902,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863653139,0.7883402,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863654275,1.27318791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863654519,0.7883402,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863654743,1.27318791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863655641,1.27218791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863655859,1.27418791,117710.0,117700.0,8.498e-05]
["bitfinex","BTCUSD",1752863656385,0.18696302,117670.0,117660.0,0.00295]
["bitfinex","BTCUSD",1752863656602,0.18696302,117670.0,117660.0,0.00511]
["bitfinex","BTCUSD",1752863656835,0.18894302,117670.0,117660.0,0.00511]
["bitfinex","BTCUSD",1752863657049,0.1869792,117660.0,117650.0,0.58710899]
["bitfinex","BTCUSD",1752863657278,0.1869792,117660.0,117650.0,0.60380984]
["bitfinex","BTCUSD",1752863657718,0.1869792,117660.0,117650.0,0.60430925]
["bitfinex","BTCUSD",1752863657964,0.17848036,117660.0,117650.0,0.5897684]
["bitfinex","BTCUSD",1752863658190,0.17848036,117660.0,117650.0,0.5579684]
["bitfinex","BTCUSD",1752863658621,0.17848036,117660.0,117650.0,0.56656817]
["bitfinex","BTCUSD",1752863658828,0.17848036,117660.0,117650.0,0.58286817]
["bitfinex","BTCUSD",1752863659044,0.05739408,117670.0,117650.0,0.51015712]
["bitfinex","BTCUSD",1752863659255,0.01699704,117660.0,117650.0,0.00900941]
["bitfinex","BTCUSD",1752863659497,0.15487696,117660.0,117650.0,0.49385712]
["bitfinex","BTCUSD",1752863659943,0.15487696,117660.0,117650.0,0.01750919]
["bitfinex","BTCUSD",1752863659944,0.14637841,117660.0,117650.0,0.01750919]
["bitfinex","BTCUSD",1752863660170,0.13788,117660.0,117650.0,0.02600883]
["bitfinex","BTCUSD",1752863660409,0.13788,117660.0,117650.0,0.23650278]
["bitfinex","BTCUSD",1752863660662,0.13788,117660.0,117650.0,0.25200278]
["bitfinex","BTCUSD",1752863661983,0.67041174,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1752863661984,0.0321,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1752863662203,0.00849776,117670.0,117660.0,0.18991692]
["bitfinex","BTCUSD",1752863662427,0.02549343,117670.0,117660.0,0.20057577]
["bitfinex","BTCUSD",1752863662644,0.03399155,117670.0,117660.0,0.20057577]
["bitfinex","BTCUSD",1752863662869,0.03399155,117670.0,117660.0,0.20057584]
["bitfinex","BTCUSD",1752863663082,0.02549343,117670.0,117660.0,0.20907447]
["bitfinex","BTCUSD",1752863663232,0.03399155,117670.0,117660.0,0.20907447]
["bitfinex","BTCUSD",1752863663468,0.03399155,117670.0,117660.0,0.20907454]
["bitfinex","BTCUSD",1752863663902,0.04248982,117670.0,117660.0,0.20057584]
["bitfinex","BTCUSD",1752863664123,0.03399155,117670.0,117660.0,0.20907454]
["bitfinex","BTCUSD",1752863664248,0.01699545,117670.0,117660.0,0.21757273]
["bitfinex","BTCUSD",1752863664507,0.28094262,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752863664712,0.93772274,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752863664918,0.92922549,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752863665349,0.44437778,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752863665569,0.02549379,117670.0,117660.0,0.19841555]
["bitfinex","BTCUSD",1752863665788,0.16321379,117670.0,117660.0,0.20057555]
["bitfinex","BTCUSD",1752863666007,0.02549379,117670.0,117660.0,0.20057555]
["bitfinex","BTCUSD",1752863666235,0.16325379,117670.0,117660.0,0.20057555]
["bitfinex","BTCUSD",1752863666463,0.02549379,117670.0,117660.0,0.20907418]
["bitfinex","BTCUSD",1752863666684,0.14625776,117670.0,117660.0,0.21757273]
["bitfinex","BTCUSD",1752863666915,0.14621776,117670.0,117660.0,0.21757273]
["bitfinex","BTCUSD",1752863667175,0.15471574,117670.0,117660.0,0.20907418]
["bitfinex","BTCUSD",1752863667407,0.16321386,117670.0,117660.0,0.19207685]
["bitfinex","BTCUSD",1752863668275,0.16313386,117670.0,117660.0,0.21107418]
["bitfinex","BTCUSD",1752863668539,0.1716322,117670.0,117660.0,0.18557808]
["bitfinex","BTCUSD",1752863668765,0.1716322,117670.0,117660.0,0.19407692]
["bitfinex","BTCUSD",1752863668996,0.16507386,117670.0,117660.0,0.20257562]
["bitfinex","BTCUSD",1752863669230,0.15657574,117670.0,117660.0,0.20257562]
["bitfinex","BTCUSD",1752863669483,0.34353905,117670.0,117660.0,0.19407706]
["bitfinex","BTCUSD",1752863669707,0.34353905,117670.0,117660.0,0.18557822]
["bitfinex","BTCUSD",1752863669936,0.33504129,117670.0,117660.0,0.17707916]
["bitfinex","BTCUSD",1752863670146,0.33504129,117670.0,117660.0,0.18557822]
["bitfinex","BTCUSD",1752863670355,0.16511444,117670.0,117660.0,0.20257605]
["bitfinex","BTCUSD",1752863670572,0.16511444,117670.0,117660.0,0.21107482]
["bitfinex","BTCUSD",1752863670804,0.16511444,117670.0,117660.0,0.21957352]
["bitfinex","BTCUSD",1752863671237,0.16511444,117670.0,117660.0,0.20257576]
["bitfinex","BTCUSD",1752863671454,0.33508129,117670.0,117660.0,0.20257576]
["bitfinex","BTCUSD",1752863671681,0.33508129,117670.0,117660.0,0.19407699]
["bitfinex","BTCUSD",1752863671902,0.33568129,117670.0,117660.0,0.18557815]
["bitfinex","BTCUSD",1752863672108,0.820529,117670.0,117660.0,0.18896707]
["bitfinex","BTCUSD",1752863672338,0.9309913,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752863673230,0.93943597,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752863673445,0.9309913,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752863673680,0.9319913,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752863673925,0.20888022,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863674138,0.78121821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863674356,0.78266821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863674769,0.2978205,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863674989,0.78266821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863675234,0.78266821,117660.0,117650.0,0.00289941]
["bitfinex","BTCUSD",1752863676115,0.78121821,117660.0,117650.0,0.00289941]
["bitfinex","BTCUSD",1752863676812,0.91949821,117660.0,117650.0,0.00289941]
["bitfinex","BTCUSD",1752863682466,0.92094821,117660.0,117650.0,0.00289941]
["bitfinex","BTCUSD",1752863682685,1.26094821,117660.0,117650.0,0.00289941]
["bitfinex","BTCUSD",1752863683357,1.26947263,117660.0,117650.0,0.00289941]
["bitfinex","BTCUSD",1752863684045,1.26947263,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863684265,1.27047263,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863684475,1.27047263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863685114,1.35623225,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863685320,1.27047263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863685967,1.13219263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863686178,1.27023263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863686634,1.13219263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863686842,1.27023263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863687495,1.27015263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863687974,1.27011263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863688635,1.27007263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863689076,1.26862263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863690374,1.13074263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863690585,1.26846263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863690797,1.13074263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863691010,1.26846263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863691191,1.13074263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863691406,1.26842263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863691817,1.26838263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863692562,1.26830263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863693196,1.13074263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863693421,1.26826263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863693664,1.13074263,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863693903,1.23782263,117660.0,117650.0,0.00709941]
["bitfinex","BTCUSD",1752863695052,1.10034263,117660.0,117650.0,0.00709941]
["bitfinex","BTCUSD",1752863695279,1.22925821,117660.0,117650.0,0.00709941]
["bitfinex","BTCUSD",1752863696215,1.09181821,117660.0,117650.0,0.00709941]
["bitfinex","BTCUSD",1752863696453,1.22925821,117660.0,117650.0,0.00513941]
["bitfinex","BTCUSD",1752863696663,1.22925821,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863696893,1.25312903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863697120,1.26902903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863698446,1.13158903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863698907,1.26898903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863699555,1.13158903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863699762,1.26894903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863699999,1.13158903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863700214,1.26886903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863700650,1.27031903,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863702387,1.26194821,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863703086,1.26210821,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863703358,1.12466821,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863703580,1.26202821,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863703806,1.88264432,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863704018,1.8747015,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863704451,1.8737015,117660.0,117650.0,0.00189941]
["bitfinex","BTCUSD",1752863704672,1.90468819,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863704895,1.8777015,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863706076,1.36502821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863707481,1.22766821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863707911,1.36486821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863708123,1.39003159,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863708763,1.34003159,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863708979,1.39003159,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863709228,1.31329821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863709446,1.26329821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863709891,1.12621821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863710140,1.26329821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863710343,1.12621821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863711021,1.11031821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863711252,1.23189821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863711673,1.24779821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863711904,1.26359821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863712984,1.27949247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863713652,1.12661247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863713874,0.77864476,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863714116,1.26349247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863715416,1.14221247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863715657,1.24755247,117660.0,117650.0,0.00390941]
["bitfinex","BTCUSD",1752863715881,1.11071247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863716097,1.24755247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863717200,1.11071247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863717412,1.24743247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863717625,1.11071247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863717834,1.24743247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863718055,1.27779247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863718752,1.14111247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863719417,1.27779247,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863720299,1.26189821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863720537,1.27779848,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863721328,1.27779846,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863721483,1.14111846,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863721703,1.24735846,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863721914,1.11071846,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863722323,1.23145821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863725028,1.24695821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863725243,1.26265821,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863725473,1.2800127,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863725692,1.2802127,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863726843,1.2787627,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863727059,1.2802127,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863727460,1.1433727,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863727659,1.2802127,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863727895,1.1433727,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863728536,1.2802927,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863728760,1.2788427,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863729007,1.1419227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863729265,1.2788027,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863729470,1.2802527,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863731473,1.1419227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863731660,0.79379499,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863731906,1.2786427,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863733417,1.2800927,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863735634,1.2803727,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863735871,1.2789227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863736103,1.36468232,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863736301,1.2789227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863736582,1.1419227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863736790,1.2789227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863737683,1.1419227,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863738090,1.2804527,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863738693,1.1433727,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863738929,1.2805327,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863740637,1.28849392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863740845,1.15133392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863741067,1.28857392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863741261,1.15133392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863741516,1.28849392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863741724,1.28700392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863741935,1.27130392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863742563,1.13418392,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863742917,1.25580649,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863743091,1.102782,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863743302,1.239862,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863743487,1.102782,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863743688,1.239822,117660.0,117650.0,0.00089941]
["bitfinex","BTCUSD",1752863744948,1.100802,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863745166,1.22987821,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863745389,0.6079905,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863745607,0.7449505,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863745827,0.4049505,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863746033,0.2679905,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863746250,0.2679905,117660.0,117650.0,0.06677943]
["bitfinex","BTCUSD",1752863746251,0.2659905,117660.0,117650.0,0.06677943]
["bitfinex","BTCUSD",1752863746477,0.31748022,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863746690,0.31848022,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863747581,0.31648022,117660.0,117650.0,0.21687487]
["bitfinex","BTCUSD",1752863747829,0.31648022,117660.0,117650.0,0.22537451]
["bitfinex","BTCUSD",1752863748058,0.31748022,117660.0,117650.0,0.20837516]
["bitfinex","BTCUSD",1752863748481,0.3089813,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863748699,0.3079813,117660.0,117650.0,0.03837941]
["bitfinex","BTCUSD",1752863749136,0.79182901,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863751069,0.79182901,117660.0,117650.0,0.24306395]
["bitfinex","BTCUSD",1752863751070,0.3069813,117660.0,117650.0,0.24306395]
["bitfinex","BTCUSD",1752863751530,0.1699813,117660.0,117650.0,0.25156366]
["bitfinex","BTCUSD",1752863751774,0.3070613,117660.0,117650.0,0.25156366]
["bitfinex","BTCUSD",1752863751981,0.1699813,117660.0,117650.0,0.24306395]
["bitfinex","BTCUSD",1752863752182,0.3069413,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863752590,0.3068613,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863753228,0.79170901,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863756006,0.79162901,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863758853,0.3067813,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863759038,0.79162901,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863760012,0.3067813,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863760224,0.79162901,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863760376,0.87713929,117660.0,117650.0,0.03937941]
["bitfinex","BTCUSD",1752863760594,0.87713929,117660.0,117650.0,0.02307941]
["bitfinex","BTCUSD",1752863761392,0.74033929,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863761609,0.87713929,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863763289,0.39229158,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863763502,0.87713929,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863764750,0.39229158,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863765886,0.3067813,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863766092,0.1699813,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863766596,0.3067413,117660.0,117650.0,0.03907941]
["bitfinex","BTCUSD",1752863766830,0.17846512,117670.0,117660.0,0.02549653]
["bitfinex","BTCUSD",1752863767063,0.17846512,117670.0,117660.0,0.72683423]
["bitfinex","BTCUSD",1752863767064,0.01699581,117670.0,117660.0,0.72683423]
["bitfinex","BTCUSD",1752863767306,0.16995241,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1752863767307,0.02549155,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1752863767515,0.01699415,117680.0,117670.0,0.68232856]
["bitfinex","BTCUSD",1752863767734,0.02549148,117680.0,117670.0,0.71831856]
["bitfinex","BTCUSD",1752863767939,0.03398895,117680.0,117670.0,0.71831856]
["bitfinex","BTCUSD",1752863768156,0.30664021,117690.0,117680.0,0.22834461]
["bitfinex","BTCUSD",1752863768157,0.14517675,117690.0,117680.0,0.22834461]
["bitfinex","BTCUSD",1752863768407,0.01699328,117690.0,117680.0,0.23345468]
["bitfinex","BTCUSD",1752863768626,0.01699328,117690.0,117680.0,0.71830239]
["bitfinex","BTCUSD",1752863768836,0.01699328,117690.0,117680.0,0.7267995]
["bitfinex","BTCUSD",1752863769057,0.01699328,117690.0,117680.0,0.24195179]
["bitfinex","BTCUSD",1752863769267,0.03398628,117690.0,117680.0,0.24195179]
["bitfinex","BTCUSD",1752863769502,0.02548953,117690.0,117680.0,0.24195179]
["bitfinex","BTCUSD",1752863769757,0.1869314,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863770025,0.67177911,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863770771,0.1869314,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863771305,0.67177911,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863771718,0.1869314,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863775460,0.1869314,117690.0,117680.0,0.20796241]
["bitfinex","BTCUSD",1752863775642,0.1869314,117690.0,117680.0,0.22495757]
["bitfinex","BTCUSD",1752863776215,0.1869314,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863776437,0.17843472,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863776657,0.17843472,117690.0,117680.0,0.21645995]
["bitfinex","BTCUSD",1752863776869,0.18693125,117690.0,117680.0,0.25778277]
["bitfinex","BTCUSD",1752863777091,0.20392446,117690.0,117680.0,0.22495728]
["bitfinex","BTCUSD",1752863777307,0.19542814,117690.0,117680.0,0.21645995]
["bitfinex","BTCUSD",1752863777548,0.19542814,117690.0,117680.0,0.22495742]
["bitfinex","BTCUSD",1752863778010,0.18693161,117690.0,117680.0,0.03801]
["bitfinex","BTCUSD",1752863778225,0.32501161,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863778441,0.32501161,117690.0,117680.0,0.20996241]
["bitfinex","BTCUSD",1752863778680,0.32501161,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863778894,0.32501161,117690.0,117680.0,0.20996241]
["bitfinex","BTCUSD",1752863779111,0.32501161,117690.0,117680.0,0.21845995]
["bitfinex","BTCUSD",1752863779748,0.31651486,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863781312,0.31651486,117690.0,117680.0,0.21846003]
["bitfinex","BTCUSD",1752863782544,0.31643486,117690.0,117680.0,0.21846003]
["bitfinex","BTCUSD",1752863782758,0.31643486,117690.0,117680.0,0.04850762]
["bitfinex","BTCUSD",1752863782990,0.31643486,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863785601,0.31643486,117690.0,117680.0,0.21846003]
["bitfinex","BTCUSD",1752863786041,0.30793797,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863787529,0.16993797,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863787756,0.30785797,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863791220,0.31635486,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863791437,0.17843486,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863791841,0.17843486,117690.0,117680.0,0.20996241]
["bitfinex","BTCUSD",1752863792057,0.17843486,117690.0,117680.0,0.30344189]
["bitfinex","BTCUSD",1752863792482,0.17843486,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863793340,0.17843486,117690.0,117680.0,0.20996241]
["bitfinex","BTCUSD",1752863793561,0.17843486,117690.0,117680.0,0.21846003]
["bitfinex","BTCUSD",1752863793775,0.17843486,117690.0,117680.0,0.04001]
["bitfinex","BTCUSD",1752863793990,0.17843486,117690.0,117680.0,0.21846003]
["bitfinex","BTCUSD",1752863794203,0.17843486,117690.0,117680.0,0.22695757]
["bitfinex","BTCUSD",1752863794425,0.17843486,117690.0,117680.0,0.23545504]
["bitfinex","BTCUSD",1752863794643,0.17843486,117690.0,117680.0,0.26588202]
["bitfinex","BTCUSD",1752863794862,0.01699306,117690.0,117680.0,0.70439719]
["bitfinex","BTCUSD",1752863795121,0.04248294,117690.0,117680.0,0.70439733]
["bitfinex","BTCUSD",1752863795345,0.03398605,117690.0,117680.0,0.72069682]
["bitfinex","BTCUSD",1752863795564,0.03398605,117690.0,117680.0,0.73619682]
["bitfinex","BTCUSD",1752863796272,0.20392467,117690.0,117680.0,0.71920246]
["bitfinex","BTCUSD",1752863796486,0.20392467,117690.0,117680.0,0.242852]
["bitfinex","BTCUSD",1752863796719,0.20392467,117690.0,117680.0,0.03891]
["bitfinex","BTCUSD",1752863796942,0.19542821,117690.0,117680.0,0.20886241]
["bitfinex","BTCUSD",1752863797158,0.19542821,117690.0,117680.0,0.22585728]
["bitfinex","BTCUSD",1752863797828,0.19542821,117690.0,117680.0,0.23435482]
["bitfinex","BTCUSD",1752863798041,0.19542821,117690.0,117680.0,0.242852]
["bitfinex","BTCUSD",1752863798503,0.02548967,117690.0,117680.0,0.33710852]
["bitfinex","BTCUSD",1752863798721,0.01699299,117690.0,117680.0,0.33710852]
["bitfinex","BTCUSD",1752863798983,0.31620959,117700.0,117690.0,0.20973472]
["bitfinex","BTCUSD",1752863799212,0.31620959,117700.0,117690.0,0.21169472]
["bitfinex","BTCUSD",1752863799404,0.31620959,117700.0,117690.0,0.21463472]
["bitfinex","BTCUSD",1752863799655,0.32470555,117700.0,117690.0,0.2231314]
["bitfinex","BTCUSD",1752863800102,0.32470555,117700.0,117690.0,0.21463472]
["bitfinex","BTCUSD",1752863800559,0.32470555,117700.0,117690.0,0.21463486]
["bitfinex","BTCUSD",1752863800766,0.31620959,117700.0,117690.0,0.21463486]
["bitfinex","BTCUSD",1752863801505,0.30771342,117700.0,117690.0,0.0362]
["bitfinex","BTCUSD",1752863801944,0.30771342,117700.0,117690.0,0.21463486]
["bitfinex","BTCUSD",1752863802403,0.30771342,117700.0,117690.0,0.0362]
["bitfinex","BTCUSD",1752863802628,0.30771342,117700.0,117690.0,0.21463479]
["bitfinex","BTCUSD",1752863803512,0.30771342,117700.0,117690.0,0.25564264]
["bitfinex","BTCUSD",1752863803767,0.30771342,117700.0,117690.0,0.21463479]
["bitfinex","BTCUSD",1752863804205,0.30771342,117700.0,117690.0,0.20613797]
["bitfinex","BTCUSD",1752863804861,0.30771342,117700.0,117690.0,0.21463486]
["bitfinex","BTCUSD",1752863805077,0.30771342,117700.0,117690.0,0.0362]
["bitfinex","BTCUSD",1752863806036,0.31620959,117700.0,117690.0,0.23864896]
["bitfinex","BTCUSD",1752863806176,0.32470555,117700.0,117690.0,0.22313154]
["bitfinex","BTCUSD",1752863806397,0.32470555,117700.0,117690.0,0.23162822]
["bitfinex","BTCUSD",1752863806608,0.32470555,117700.0,117690.0,0.21463479]
["bitfinex","BTCUSD",1752863806832,0.32470555,117700.0,117690.0,0.22313147]
["bitfinex","BTCUSD",1752863807466,0.32470555,117700.0,117690.0,0.23162807]
["bitfinex","BTCUSD",1752863808092,0.32470555,117700.0,117690.0,0.22313147]
["bitfinex","BTCUSD",1752863808520,0.31620959,117700.0,117690.0,0.21463479]
["bitfinex","BTCUSD",1752863808951,0.30771342,117700.0,117690.0,0.20613797]
["bitfinex","BTCUSD",1752863809650,0.30771342,117700.0,117690.0,0.21463486]
["bitfinex","BTCUSD",1752863809867,0.30735342,117700.0,117690.0,0.22313168]
["bitfinex","BTCUSD",1752863810757,0.30735342,117700.0,117690.0,0.0362]
["bitfinex","BTCUSD",1752863811237,0.30735342,117700.0,117690.0,0.20613797]
["bitfinex","BTCUSD",1752863811433,0.30735342,117700.0,117690.0,0.21463486]
["bitfinex","BTCUSD",1752863811782,0.30735342,117700.0,117690.0,0.22313168]
["bitfinex","BTCUSD",1752863812436,0.16995342,117700.0,117690.0,0.31738805]
["bitfinex","BTCUSD",1752863812666,0.17844959,117700.0,117690.0,0.33438133]
["bitfinex","BTCUSD",1752863812901,0.31576959,117700.0,117690.0,0.33438133]
["bitfinex","BTCUSD",1752863813592,0.31576959,117700.0,117690.0,0.04469689]
["bitfinex","BTCUSD",1752863814045,0.31576959,117700.0,117690.0,0.03739371]
["bitfinex","BTCUSD",1752863814304,0.17844959,117700.0,117690.0,0.21582843]
["bitfinex","BTCUSD",1752863814545,0.31576959,117700.0,117690.0,0.21582843]
["bitfinex","BTCUSD",1752863815706,0.31576959,117700.0,117690.0,0.22432503]
["bitfinex","BTCUSD",1752863816139,0.31576959,117700.0,117690.0,0.20733168]
["bitfinex","BTCUSD",1752863816577,0.31576959,117700.0,117690.0,0.21582843]
["bitfinex","BTCUSD",1752863817017,0.31576959,117700.0,117690.0,0.22432511]
["bitfinex","BTCUSD",1752863817459,0.17844959,117700.0,117690.0,0.22432511]
["bitfinex","BTCUSD",1752863817674,0.31568959,117700.0,117690.0,0.23282171]
["bitfinex","BTCUSD",1752863817895,0.32418555,117700.0,117690.0,0.23282171]
["bitfinex","BTCUSD",1752863818713,0.18694555,117700.0,117690.0,0.23282171]
["bitfinex","BTCUSD",1752863818933,0.32422555,117700.0,117690.0,0.23282171]
["bitfinex","BTCUSD",1752863819182,0.32422555,117700.0,117690.0,0.21582843]
["bitfinex","BTCUSD",1752863819712,0.32422555,117700.0,117690.0,0.22432511]
["bitfinex","BTCUSD",1752863819977,0.32422555,117700.0,117690.0,0.21582843]
["bitfinex","BTCUSD",1752863820244,0.31572959,117700.0,117690.0,0.21582843]
["bitfinex","BTCUSD",1752863820713,0.31572959,117700.0,117690.0,0.35310843]
["bitfinex","BTCUSD",1752863820934,0.30723342,117700.0,117690.0,0.33611486]
["bitfinex","BTCUSD",1752863821833,0.30723342,117700.0,117690.0,0.34461161]
["bitfinex","BTCUSD",1752863822079,0.30723342,117700.0,117690.0,0.33611486]
["bitfinex","BTCUSD",1752863822730,0.16995342,117700.0,117690.0,0.33611486]
["bitfinex","BTCUSD",1752863822942,0.30711342,117700.0,117690.0,0.16617689]
["bitfinex","BTCUSD",1752863823344,0.30711342,117700.0,117690.0,0.33611486]
["bitfinex","BTCUSD",1752863825468,0.30711342,117700.0,117690.0,0.34461168]
["bitfinex","BTCUSD",1752863826103,0.0005,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752863826313,0.01713981,117710.0,117700.0,0.72611492]
["bitfinex","BTCUSD",1752863826529,0.00864458,117710.0,117700.0,0.72611492]
["bitfinex","BTCUSD",1752863826736,0.00864451,117710.0,117700.0,0.72611492]
["bitfinex","BTCUSD",1752863827029,0.00014971,117710.0,117700.0,0.74065577]
["bitfinex","BTCUSD",1752863827288,0.00014971,117710.0,117700.0,1.06919246]
["bitfinex","BTCUSD",1752863827518,0.00014971,117710.0,117700.0,1.07019246]
["bitfinex","BTCUSD",1752863827965,0.00014971,117710.0,117700.0,0.98443284]
["bitfinex","BTCUSD",1752863828175,0.00864458,117710.0,117700.0,0.98443284]
["bitfinex","BTCUSD",1752863828385,0.00864451,117710.0,117700.0,0.98443284]
["bitfinex","BTCUSD",1752863828626,0.00864451,117710.0,117700.0,0.98343284]
["bitfinex","BTCUSD",1752863829061,0.00014971,117710.0,117700.0,0.74390556]
["bitfinex","BTCUSD",1752863829276,0.00014971,117710.0,117700.0,0.74690556]
["bitfinex","BTCUSD",1752863829664,0.00864451,117710.0,117700.0,0.74690556]
["bitfinex","BTCUSD",1752863829959,0.00014971,117710.0,117700.0,0.74690556]
["bitfinex","BTCUSD",1752863830187,0.00014971,117710.0,117700.0,0.83266518]
["bitfinex","BTCUSD",1752863830603,0.00864451,117710.0,117700.0,0.83266518]
["bitfinex","BTCUSD",1752863830808,0.00014971,117710.0,117700.0,0.83266518]
["bitfinex","BTCUSD",1752863835771,0.00014971,117710.0,117700.0,1.25817546]
["bitfinex","BTCUSD",1752863836165,0.00014971,117710.0,117700.0,1.17241584]
["bitfinex","BTCUSD",1752863839470,0.00014971,117710.0,117700.0,1.30865584]
["bitfinex","BTCUSD",1752863843564,0.00014971,117710.0,117700.0,0.82355834]
["bitfinex","BTCUSD",1752863843774,0.00014971,117710.0,117700.0,1.30865584]
["bitfinex","BTCUSD",1752863844608,0.00014971,117710.0,117700.0,1.79375334]
["bitfinex","BTCUSD",1752863844821,0.00014971,117710.0,117700.0,1.87951296]
["bitfinex","BTCUSD",1752863845471,0.00014971,117710.0,117700.0,1.87651296]
["bitfinex","BTCUSD",1752863845686,0.00014971,117710.0,117700.0,1.87351296]
["bitfinex","BTCUSD",1752863845902,0.00114971,117710.0,117700.0,1.88551296]
["bitfinex","BTCUSD",1752863848223,0.00114971,117710.0,117700.0,1.91101196]
["bitfinex","BTCUSD",1752863848459,1e-08,117710.0,117700.0,1.91101196]
["bitfinex","BTCUSD",1752863852018,1e-08,117710.0,117700.0,1.96101196]
["bitfinex","BTCUSD",1752863855221,1e-08,117710.0,117700.0,2.01101196]
["bitfinex","BTCUSD",1752863856381,0.0322,117770.0,117760.0,0.69494996]
["bitfinex","BTCUSD",1752863856584,0.03432996,117770.0,117760.0,1.40184708]
["bitfinex","BTCUSD",1752863856817,0.01812996,117770.0,117760.0,1.48938736]
["bitfinex","BTCUSD",1752863857027,0.00212996,117770.0,117760.0,1.49253736]
["bitfinex","BTCUSD",1752863858046,0.00212996,117770.0,117760.0,1.00743986]
["bitfinex","BTCUSD",1752863858248,0.00014996,117770.0,117760.0,1.00743986]
["bitfinex","BTCUSD",1752863858454,0.03302996,117770.0,117760.0,0.86621986]
["bitfinex","BTCUSD",1752863858661,0.03302996,117770.0,117760.0,1.01064668]
["bitfinex","BTCUSD",1752863858899,0.05201105,117770.0,117760.0,1.01064668]
["bitfinex","BTCUSD",1752863859106,0.04352043,117770.0,117760.0,1.01064668]
["bitfinex","BTCUSD",1752863859284,0.04352043,117770.0,117760.0,0.92488706]
["bitfinex","BTCUSD",1752863859515,0.06050174,117770.0,117760.0,0.92488706]
["bitfinex","BTCUSD",1752863859935,0.23177513,117770.0,117760.0,0.67181311]
["bitfinex","BTCUSD",1752863860130,0.22328437,117770.0,117760.0,0.14442682]
["bitfinex","BTCUSD",1752863860374,0.21002872,117760.0,117750.0,0.6804783]
["bitfinex","BTCUSD",1752863860501,0.22050035,117760.0,117750.0,0.82501058]
["bitfinex","BTCUSD",1752863860706,0.23044183,117760.0,117750.0,0.72049612]
["bitfinex","BTCUSD",1752863860908,0.17835858,117740.0,117730.0,0.65494311]
["bitfinex","BTCUSD",1752863861118,0.05915849,117740.0,117730.0,0.9020144]
["bitfinex","BTCUSD",1752863861532,0.23047429,117740.0,117730.0,0.90201491]
["bitfinex","BTCUSD",1752863861739,0.23047429,117740.0,117730.0,0.91900198]
["bitfinex","BTCUSD",1752863861740,0.06060849,117740.0,117730.0,0.91900198]
["bitfinex","BTCUSD",1752863861957,0.04217278,117740.0,117730.0,0.91900198]
["bitfinex","BTCUSD",1752863862165,0.04217278,117740.0,117730.0,0.94297725]
["bitfinex","BTCUSD",1752863862358,0.04217278,117740.0,117730.0,0.94397725]
["bitfinex","BTCUSD",1752863862593,0.05266549,117740.0,117730.0,0.94397725]
["bitfinex","BTCUSD",1752863862809,0.04217264,117740.0,117730.0,0.94397725]
["bitfinex","BTCUSD",1752863863146,0.03668,117740.0,117730.0,0.94397725]
["bitfinex","BTCUSD",1752863863311,0.03668,117740.0,117730.0,0.93769283]
["bitfinex","BTCUSD",1752863863718,0.03668,117740.0,117730.0,0.96236393]
["bitfinex","BTCUSD",1752863864259,0.04517271,117740.0,117730.0,0.96236393]
["bitfinex","BTCUSD",1752863864464,0.03668,117740.0,117730.0,0.96236393]
["bitfinex","BTCUSD",1752863864792,0.04517271,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863865019,0.04517264,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863865653,0.03668,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863865868,0.04517264,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863866177,0.03668,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863866486,0.02907264,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863866908,0.02058,117740.0,117730.0,1.05676775]
["bitfinex","BTCUSD",1752863867099,0.00498,117740.0,117730.0,1.05879775]
["bitfinex","BTCUSD",1752863870382,0.003,117740.0,117730.0,1.05879775]
["bitfinex","BTCUSD",1752863870594,0.003,117740.0,117730.0,1.07489775]
["bitfinex","BTCUSD",1752863870745,0.003,117740.0,117730.0,1.09059775]
["bitfinex","BTCUSD",1752863870927,0.003,117740.0,117730.0,1.43059775]
["bitfinex","BTCUSD",1752863871329,0.003,117740.0,117730.0,1.43159775]
["bitfinex","BTCUSD",1752863872021,0.0314,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752863872221,0.03338,117760.0,117750.0,0.81646571]
["bitfinex","BTCUSD",1752863872976,0.04187119,117760.0,117750.0,0.816466]
["bitfinex","BTCUSD",1752863873224,0.06030408,117760.0,117750.0,0.80797372]
["bitfinex","BTCUSD",1752863873442,0.05281253,117760.0,117750.0,0.816466]
["bitfinex","BTCUSD",1752863873642,0.06130408,117760.0,117750.0,0.816466]
["bitfinex","BTCUSD",1752863873813,0.05281253,117760.0,117750.0,0.8249582]
["bitfinex","BTCUSD",1752863874036,0.05281253,117760.0,117750.0,0.8334499]
["bitfinex","BTCUSD",1752863874198,0.04287119,117760.0,117750.0,0.8334499]
["bitfinex","BTCUSD",1752863874404,0.05136246,117760.0,117750.0,0.8334499]
["bitfinex","BTCUSD",1752863875027,0.03438,117760.0,117750.0,0.8334499]
["bitfinex","BTCUSD",1752863875249,0.03438,117760.0,117750.0,0.91920952]
["bitfinex","BTCUSD",1752863875459,0.01918,117760.0,117750.0,0.92438952]
["bitfinex","BTCUSD",1752863875869,0.001,117760.0,117750.0,0.93893037]
["bitfinex","BTCUSD",1752863876456,0.001,117760.0,117750.0,1.02444065]
["bitfinex","BTCUSD",1752863876848,0.001,117760.0,117750.0,1.03944065]
["bitfinex","BTCUSD",1752863877068,0.001,117760.0,117750.0,1.05594065]
["bitfinex","BTCUSD",1752863878267,0.00066196,117760.0,117750.0,1.05694065]
["bitfinex","BTCUSD",1752863879442,0.00014996,117770.0,117760.0,0.20985246]
["bitfinex","BTCUSD",1752863879791,0.03452996,117770.0,117760.0,0.83612996]
["bitfinex","BTCUSD",1752863880017,0.03452996,117770.0,117760.0,0.91648103]
["bitfinex","BTCUSD",1752863880648,0.01872996,117770.0,117760.0,0.91648103]
["bitfinex","BTCUSD",1752863880865,0.01972996,117770.0,117760.0,0.91648103]
["bitfinex","BTCUSD",1752863884241,0.00312996,117770.0,117760.0,0.91648103]
["bitfinex","BTCUSD",1752863885065,0.00312996,117770.0,117760.0,0.83612996]
["bitfinex","BTCUSD",1752863887021,0.01862996,117770.0,117760.0,0.83612996]
["bitfinex","BTCUSD",1752863889453,0.03362996,117770.0,117760.0,0.16983695]
["bitfinex","BTCUSD",1752863889669,0.23037492,117770.0,117760.0,0.32278027]
["bitfinex","BTCUSD",1752863890162,0.23037492,117770.0,117760.0,0.32278042]
["bitfinex","BTCUSD",1752863890398,0.23037492,117770.0,117760.0,0.33127197]
["bitfinex","BTCUSD",1752863890795,0.22892492,117770.0,117760.0,0.33127197]
["bitfinex","BTCUSD",1752863891030,0.22892492,117770.0,117760.0,0.33976345]
["bitfinex","BTCUSD",1752863891256,0.2204343,117770.0,117760.0,0.31428872]
["bitfinex","BTCUSD",1752863891470,0.2204343,117770.0,117750.0,0.75203115]
["bitfinex","BTCUSD",1752863891471,0.22541197,117760.0,117750.0,0.32884465]
["bitfinex","BTCUSD",1752863891693,0.22738197,117760.0,117750.0,0.33733693]
["bitfinex","BTCUSD",1752863891925,0.19534507,117740.0,117730.0,0.20701499]
["bitfinex","BTCUSD",1752863892153,0.23600836,117740.0,117730.0,0.30584023]
["bitfinex","BTCUSD",1752863892387,0.2190223,117740.0,117730.0,0.13596]
["bitfinex","BTCUSD",1752863892606,0.20008023,117730.0,117720.0,0.89282857]
["bitfinex","BTCUSD",1752863892860,0.21054409,117730.0,117720.0,0.40773107]
["bitfinex","BTCUSD",1752863893077,0.04915765,117730.0,117720.0,0.41622544]
["bitfinex","BTCUSD",1752863893289,0.05765087,117730.0,117720.0,0.91847293]
["bitfinex","BTCUSD",1752863893489,0.06614473,117730.0,117720.0,0.91847293]
["bitfinex","BTCUSD",1752863893782,0.07463874,117730.0,117720.0,0.91847293]
["bitfinex","BTCUSD",1752863893996,0.23602554,117730.0,117720.0,0.42488121]
["bitfinex","BTCUSD",1752863894207,0.23602554,117730.0,117720.0,0.91847301]
["bitfinex","BTCUSD",1752863895240,0.0576513,117730.0,117720.0,0.91847301]
["bitfinex","BTCUSD",1752863895456,0.0576513,117730.0,117720.0,0.92696723]
["bitfinex","BTCUSD",1752863895865,0.05765079,117730.0,117720.0,0.93004723]
["bitfinex","BTCUSD",1752863896087,0.05765072,117730.0,117720.0,0.93004723]
["bitfinex","BTCUSD",1752863896312,0.00849336,117730.0,117720.0,1.01783685]
["bitfinex","BTCUSD",1752863896532,0.02548044,117730.0,117720.0,1.01783685]
["bitfinex","BTCUSD",1752863896955,0.01698679,117730.0,117720.0,1.01783685]
["bitfinex","BTCUSD",1752863897178,0.01698679,117730.0,117720.0,0.93207723]
["bitfinex","BTCUSD",1752863897428,0.04818578,117740.0,117730.0,0.1953616]
["bitfinex","BTCUSD",1752863897647,0.04818578,117740.0,117730.0,0.82998195]
["bitfinex","BTCUSD",1752863897648,0.00849271,117740.0,117730.0,0.82998195]
["bitfinex","BTCUSD",1752863897895,0.02547856,117740.0,117730.0,0.82998195]
["bitfinex","BTCUSD",1752863898472,0.03397155,117740.0,117730.0,0.82998195]
["bitfinex","BTCUSD",1752863898684,0.03397155,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863898890,0.23800793,117740.0,117730.0,0.81299509]
["bitfinex","BTCUSD",1752863899088,0.23800793,117740.0,117730.0,0.80788509]
["bitfinex","BTCUSD",1752863899287,0.05964884,117740.0,117730.0,0.81637859]
["bitfinex","BTCUSD",1752863899501,0.05964884,117740.0,117730.0,0.81945859]
["bitfinex","BTCUSD",1752863899756,0.01046264,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863899920,0.01898542,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863900075,0.03597134,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863900694,0.02747827,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863900897,0.03697127,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863901647,0.04546434,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863902254,0.02847827,117740.0,117730.0,0.90724821]
["bitfinex","BTCUSD",1752863902490,0.03697127,117740.0,117730.0,0.90724821]
["bitfinex","BTCUSD",1752863902694,0.03697127,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863903103,0.04546441,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863903318,0.24960086,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863903949,0.07124177,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863904162,0.06274863,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863904377,0.07124184,117740.0,117730.0,0.80788509]
["bitfinex","BTCUSD",1752863905026,0.07124184,117740.0,117730.0,0.81637859]
["bitfinex","BTCUSD",1752863905523,0.06274863,117740.0,117730.0,0.81637859]
["bitfinex","BTCUSD",1752863905738,0.07973498,117740.0,117730.0,0.81945859]
["bitfinex","BTCUSD",1752863905983,0.07124177,117740.0,117730.0,0.81945859]
["bitfinex","BTCUSD",1752863906636,0.0712417,117740.0,117730.0,0.81945859]
["bitfinex","BTCUSD",1752863907062,0.06274863,117740.0,117730.0,0.81945859]
["bitfinex","BTCUSD",1752863907263,0.02195563,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863907447,0.03894169,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863907653,0.05414169,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863907861,0.02866278,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863908119,0.00497,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863908329,0.01149271,117740.0,117730.0,0.86330215]
["bitfinex","BTCUSD",1752863908764,0.01998556,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863908969,0.01149271,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863909147,0.01998556,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863909358,0.01998556,117740.0,117730.0,0.33639109]
["bitfinex","BTCUSD",1752863909562,0.02847848,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863909963,0.03697148,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863910207,0.04546462,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863910641,0.03697148,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863910847,0.02847848,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863911233,0.01998556,117740.0,117730.0,0.82148859]
["bitfinex","BTCUSD",1752863911440,0.003,117740.0,117730.0,0.92354821]
["bitfinex","BTCUSD",1752863911655,0.003,117740.0,117730.0,0.95468906]
["bitfinex","BTCUSD",1752863911887,0.01149271,117740.0,117730.0,0.85232944]
["bitfinex","BTCUSD",1752863912318,0.01149264,117740.0,117730.0,0.85232944]
["bitfinex","BTCUSD",1752863913251,0.003,117740.0,117730.0,0.85232944]
["bitfinex","BTCUSD",1752863913469,0.01998542,117740.0,117730.0,0.85232944]
["bitfinex","BTCUSD",1752863913661,0.23172464,117740.0,117730.0,0.81637939]
["bitfinex","BTCUSD",1752863913884,0.22323186,117740.0,117730.0,0.79089773]
["bitfinex","BTCUSD",1752863914103,0.21473894,117740.0,117730.0,0.32278802]
["bitfinex","BTCUSD",1752863914923,0.21473894,117740.0,117730.0,0.33977546]
["bitfinex","BTCUSD",1752863915349,0.21473894,117740.0,117730.0,0.33128181]
["bitfinex","BTCUSD",1752863915550,0.21473894,117740.0,117730.0,0.33977553]
["bitfinex","BTCUSD",1752863915926,0.21473894,117740.0,117730.0,0.34826918]
["bitfinex","BTCUSD",1752863916129,0.21473894,117740.0,117730.0,0.35127918]
["bitfinex","BTCUSD",1752863916345,0.21473894,117740.0,117730.0,0.34278553]
["bitfinex","BTCUSD",1752863916543,0.21473894,117740.0,117730.0,0.33429181]
["bitfinex","BTCUSD",1752863916763,0.21473894,117740.0,117730.0,0.13893]
["bitfinex","BTCUSD",1752863916960,0.04778765,117730.0,117720.0,0.92130797]
["bitfinex","BTCUSD",1752863917203,0.06675523,117730.0,117720.0,0.42771625]
["bitfinex","BTCUSD",1752863917413,0.04326094,117730.0,117720.0,0.92130797]
["bitfinex","BTCUSD",1752863917619,0.0359548,117730.0,117720.0,0.92331797]
["bitfinex","BTCUSD",1752863917849,0.0359548,117730.0,117720.0,0.41273758]
["bitfinex","BTCUSD",1752863917850,0.21432904,117730.0,117720.0,0.41273758]
["bitfinex","BTCUSD",1752863918033,0.23713554,117730.0,117720.0,0.40771758]
["bitfinex","BTCUSD",1752863918262,0.23713554,117730.0,117720.0,0.41621209]
["bitfinex","BTCUSD",1752863918469,0.23713554,117730.0,117720.0,0.42470653]
["bitfinex","BTCUSD",1752863918661,0.05275531,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863919075,0.01996744,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863919231,0.0264813,117730.0,117720.0,0.43822075]
["bitfinex","BTCUSD",1752863919439,0.03497523,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863920843,0.0264813,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863921045,0.01798708,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863921340,0.02648094,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863921894,0.01798708,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863923814,0.02648094,117730.0,117720.0,0.92331825]
["bitfinex","BTCUSD",1752863924016,0.20683518,117730.0,117720.0,0.77044959]
["bitfinex","BTCUSD",1752863924246,0.23054175,117730.0,117720.0,0.80441311]
["bitfinex","BTCUSD",1752863924417,0.2220481,117730.0,117720.0,0.62949845]
["bitfinex","BTCUSD",1752863924834,0.2220481,117730.0,117720.0,0.8163825]
["bitfinex","BTCUSD",1752863925032,0.2220481,117730.0,117720.0,0.82487708]
["bitfinex","BTCUSD",1752863925263,0.2220481,117730.0,117720.0,0.83337152]
["bitfinex","BTCUSD",1752863925467,0.2220481,117730.0,117720.0,0.83337109]
["bitfinex","BTCUSD",1752863925703,0.2220481,117730.0,117720.0,0.83638109]
["bitfinex","BTCUSD",1752863925882,0.05216751,117730.0,117720.0,0.84487531]
["bitfinex","BTCUSD",1752863926052,0.06066094,117730.0,117720.0,0.84487531]
["bitfinex","BTCUSD",1752863926255,0.06915487,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863926488,0.24752911,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863927022,0.06915487,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863927223,0.00949343,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863927436,0.017987,117730.0,117720.0,0.88325857]
["bitfinex","BTCUSD",1752863928052,0.02648079,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863928450,0.02648072,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863929039,0.03497451,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863929203,0.04346837,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863929413,0.03497451,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863929631,0.04346837,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863930027,0.02648072,117730.0,117720.0,0.84688531]
["bitfinex","BTCUSD",1752863930292,0.001,117730.0,117720.0,1.46288328]
["bitfinex","BTCUSD",1752863930610,0.00949336,117730.0,117720.0,1.37712366]
["bitfinex","BTCUSD",1752863930860,0.001,117730.0,117720.0,0.89202616]
["bitfinex","BTCUSD",1752863933150,0.00949336,117730.0,117720.0,0.89202616]
["bitfinex","BTCUSD",1752863934453,0.00949336,117730.0,117720.0,0.40692866]
["bitfinex","BTCUSD",1752863934657,0.00949336,117730.0,117720.0,0.89202616]
["bitfinex","BTCUSD",1752863935150,0.001,117730.0,117720.0,0.89202616]
["bitfinex","BTCUSD",1752863936464,0.00949343,117730.0,117720.0,0.89202616]
["bitfinex","BTCUSD",1752863936814,0.01798693,117730.0,117720.0,0.89202616]
["bitfinex","BTCUSD",1752863937033,0.02648058,117730.0,117720.0,0.87662616]
["bitfinex","BTCUSD",1752863937497,0.02648058,117730.0,117720.0,0.39152866]
["bitfinex","BTCUSD",1752863937716,0.2068351,117730.0,117720.0,0.69405686]
["bitfinex","BTCUSD",1752863937944,0.2068351,117730.0,117720.0,0.31421561]
["bitfinex","BTCUSD",1752863937945,0.2305416,117730.0,117720.0,0.31421561]
["bitfinex","BTCUSD",1752863938150,0.2305416,117730.0,117720.0,0.81630213]
["bitfinex","BTCUSD",1752863938418,0.2305416,117730.0,117720.0,0.81931213]
["bitfinex","BTCUSD",1752863938646,0.00849458,117720.0,117710.0,0.22953326]
["bitfinex","BTCUSD",1752863938882,0.00849458,117720.0,117700.0,0.1954109]
["bitfinex","BTCUSD",1752863938883,0.00849545,117710.0,117700.0,0.1954109]
["bitfinex","BTCUSD",1752863939093,0.03596079,117710.0,117700.0,0.84428556]
["bitfinex","BTCUSD",1752863939306,0.2143649,117710.0,117700.0,0.3191597]
["bitfinex","BTCUSD",1752863939531,0.22897508,117710.0,117700.0,0.8127533]
["bitfinex","BTCUSD",1752863939756,0.22897508,117710.0,117700.0,0.82974514]
["bitfinex","BTCUSD",1752863939962,0.22047985,117710.0,117700.0,0.8127533]
["bitfinex","BTCUSD",1752863940185,0.22147985,117710.0,117700.0,0.8127533]
["bitfinex","BTCUSD",1752863940424,0.0354704,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863940644,0.02846512,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863940859,0.02648512,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863941081,0.01798996,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863941298,0.01798981,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863941521,0.0264849,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863941751,0.00949487,117710.0,117700.0,0.82974485]
["bitfinex","BTCUSD",1752863941960,0.0094948,117710.0,117700.0,0.93190447]
["bitfinex","BTCUSD",1752863942192,0.01798974,117710.0,117700.0,0.93190447]
["bitfinex","BTCUSD",1752863942406,0.01798974,117710.0,117700.0,0.84614485]
["bitfinex","BTCUSD",1752863942632,0.001,117710.0,117700.0,0.84614485]
["bitfinex","BTCUSD",1752863942862,0.001,117710.0,117700.0,0.96149598]
["bitfinex","BTCUSD",1752863943288,0.0094948,117710.0,117700.0,0.8606857]
["bitfinex","BTCUSD",1752863943511,0.0094948,117710.0,117700.0,0.8759857]
["bitfinex","BTCUSD",1752863943733,0.001,117710.0,117700.0,0.8759857]
["bitfinex","BTCUSD",1752863943944,0.04247228,117720.0,117710.0,0.18689949]
["bitfinex","BTCUSD",1752863944166,0.04247228,117720.0,117710.0,0.82123201]
["bitfinex","BTCUSD",1752863944802,0.20387279,117720.0,117710.0,0.81273699]
["bitfinex","BTCUSD",1752863945201,0.20387279,117720.0,117710.0,0.82123201]
["bitfinex","BTCUSD",1752863945566,0.20387279,117720.0,117710.0,0.81273699]
["bitfinex","BTCUSD",1752863945769,0.20387279,117720.0,117710.0,0.8042419]
["bitfinex","BTCUSD",1752863946002,0.19537849,117720.0,117710.0,0.82123222]
["bitfinex","BTCUSD",1752863946212,0.02548383,117720.0,117710.0,0.82972724]
["bitfinex","BTCUSD",1752863946401,0.01698866,117720.0,117710.0,0.83822218]
["bitfinex","BTCUSD",1752863946604,0.02548324,117720.0,117710.0,0.83822218]
["bitfinex","BTCUSD",1752863946803,0.0339779,117720.0,117710.0,0.83822218]
["bitfinex","BTCUSD",1752863947104,0.04247263,117720.0,117710.0,0.82972724]
["bitfinex","BTCUSD",1752863947776,0.07495263,117720.0,117710.0,0.82972724]
["bitfinex","BTCUSD",1752863948133,0.22974729,117720.0,117710.0,0.82972724]
["bitfinex","BTCUSD",1752863948553,0.22125307,117720.0,117710.0,0.82123222]
["bitfinex","BTCUSD",1752863949474,0.22125307,117720.0,117710.0,0.81070713]
["bitfinex","BTCUSD",1752863949730,0.22006405,117720.0,117710.0,0.79922204]
["bitfinex","BTCUSD",1752863949932,0.22006405,117720.0,117710.0,0.80771742]
["bitfinex","BTCUSD",1752863950235,0.22006405,117720.0,117710.0,0.6208175]
["bitfinex","BTCUSD",1752863950455,0.21156939,117720.0,117710.0,0.6208175]
["bitfinex","BTCUSD",1752863951106,0.21156939,117720.0,117710.0,0.13572]
["bitfinex","BTCUSD",1752863951994,0.01699155,117700.0,117690.0,0.70932436]
["bitfinex","BTCUSD",1752863952214,0.02548758,117700.0,117690.0,0.84718407]
["bitfinex","BTCUSD",1752863952401,0.02548751,117700.0,117690.0,0.84718407]
["bitfinex","BTCUSD",1752863952959,0.21240324,117700.0,117690.0,0.84718407]
["bitfinex","BTCUSD",1752863953593,0.03398354,117700.0,117690.0,0.84718407]
["bitfinex","BTCUSD",1752863955679,0.03398354,117700.0,117690.0,0.85568122]
["bitfinex","BTCUSD",1752863955876,0.00849567,117700.0,117690.0,0.85568122]
["bitfinex","BTCUSD",1752863956203,0.01699155,117700.0,117690.0,0.95794084]
["bitfinex","BTCUSD",1752863956747,0.01699155,117700.0,117690.0,0.87218122]
["bitfinex","BTCUSD",1752863957132,0.02548758,117700.0,117690.0,0.87218122]
["bitfinex","BTCUSD",1752863957856,0.00849567,117700.0,117690.0,0.87218122]
["bitfinex","BTCUSD",1752863958016,0.01699148,117700.0,117690.0,0.87218122]
["bitfinex","BTCUSD",1752863959605,0.02548744,117700.0,117690.0,0.87218122]
["bitfinex","BTCUSD",1752863959955,0.01699148,117700.0,117690.0,0.87218122]
["bitfinex","BTCUSD",1752863960273,0.20920432,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1752863960450,0.22817479,117710.0,117700.0,0.80769287]
["bitfinex","BTCUSD",1752863960652,0.22817479,117710.0,117700.0,0.81917861]
["bitfinex","BTCUSD",1752863961041,0.22817479,117710.0,117700.0,0.31708956]
["bitfinex","BTCUSD",1752863961288,0.22817479,117710.0,117700.0,0.81068294]
["bitfinex","BTCUSD",1752863961561,0.22817479,117710.0,117700.0,0.81271294]
["bitfinex","BTCUSD",1752863961861,0.22917479,117710.0,117700.0,0.82120875]
["bitfinex","BTCUSD",1752863962184,0.05177025,117710.0,117700.0,0.82970442]
["bitfinex","BTCUSD",1752863962392,0.22307003,117710.0,117700.0,0.82970442]
["bitfinex","BTCUSD",1752863962635,0.05316094,117710.0,117700.0,0.82970442]
["bitfinex","BTCUSD",1752863963265,0.23156548,117710.0,117700.0,0.82970442]
["bitfinex","BTCUSD",1752863963820,0.06165639,117710.0,117700.0,0.82970442]
["bitfinex","BTCUSD",1752863964020,0.05316094,117710.0,117700.0,0.82970442]
["bitfinex","BTCUSD",1752863964443,0.23156548,117710.0,117700.0,0.82970449]
["bitfinex","BTCUSD",1752863965651,0.22197992,117710.0,117700.0,0.79568103]
["bitfinex","BTCUSD",1752863965878,0.21348454,117710.0,117700.0,0.79365103]
["bitfinex","BTCUSD",1752863966097,0.21348454,117710.0,117700.0,0.8021472]
["bitfinex","BTCUSD",1752863966275,0.21348454,117710.0,117700.0,0.8106433]
["bitfinex","BTCUSD",1752863966923,0.18691566,117700.0,117690.0,0.03429263]
["bitfinex","BTCUSD",1752863967096,0.19541147,117700.0,117690.0,0.83848463]
["bitfinex","BTCUSD",1752863967525,0.19541147,117700.0,117690.0,0.82998803]
["bitfinex","BTCUSD",1752863967737,0.22079566,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863968031,1.3082955,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863968176,1.3087955,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863971837,1.33719938,117700.0,117690.0,0.00114971]
["bitfinex","BTCUSD",1752863972039,1.38819938,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863972251,1.39119938,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863972477,1.39019938,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863972845,1.39419938,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863973258,1.34419938,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863973465,0.90910188,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863973675,0.79085594,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863973835,1.27595344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863974038,1.27795344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863974246,0.93795344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863974458,1.27795344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863974895,1.32795344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863975105,1.27595344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863975318,1.19035344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863975525,1.32995344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863976354,1.32295344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863977671,1.32895344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863978611,1.35447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863980185,1.30447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863980395,1.35447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863981492,1.30447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863981708,1.35447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863983518,0.86937594,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863983738,1.35447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863984380,0.81937594,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863984588,1.35447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863984789,1.30447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863984996,1.35447344,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863986025,1.32034961,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863986824,1.37034961,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863987042,1.32034961,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863987203,1.37034961,117700.0,117690.0,0.00014971]
["bitfinex","BTCUSD",1752863987406,1.37034961,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863987856,1.37828786,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863988411,1.37778762,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863988765,1.36984961,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863988963,1.45560923,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863989225,1.36984961,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863989441,1.37778694,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863989623,1.32778694,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863990018,1.36984961,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863990404,1.37778781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863997590,1.45512103,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863998035,1.60512103,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863998894,1.62344619,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863999108,2.13694757,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863999363,2.15148842,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863999572,2.15745086,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752863999774,1.67235336,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864000424,1.15992264,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864000635,1.64502014,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864000856,1.61065382,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864001322,1.50083065,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864001558,1.6203198,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864002656,1.5703198,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864002917,1.60199464,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864003328,1.62033439,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864003763,1.60199464,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864003983,1.62033439,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864004418,1.44431781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864004634,1.44431781,117700.0,117690.0,0.00316001]
["bitfinex","BTCUSD",1752864004851,1.49431781,117700.0,117690.0,0.00316001]
["bitfinex","BTCUSD",1752864005062,1.50981781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864005515,1.45981781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864006536,1.50981781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864006826,1.45981781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864007036,1.44431781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864007482,0.95922031,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864007709,1.44431781,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864007935,1.30883781,117700.0,117690.0,0.00196001]
["bitfinex","BTCUSD",1752864008157,1.30883781,117700.0,117690.0,0.03692001]
["bitfinex","BTCUSD",1752864008158,0.33176031,117700.0,117690.0,0.03692001]
["bitfinex","BTCUSD",1752864008368,0.44338594,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864008592,0.78338594,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864008812,0.79926211,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864009018,0.79326211,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864009277,0.78926211,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864009511,0.79426211,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864009747,0.79726211,117700.0,117690.0,0.10403129]
["bitfinex","BTCUSD",1752864010211,0.79726211,117700.0,117690.0,0.75906676]
["bitfinex","BTCUSD",1752864010212,0.42874211,117700.0,117690.0,0.75906676]
["bitfinex","BTCUSD",1752864010428,0.41286594,117700.0,117690.0,0.58912879]
["bitfinex","BTCUSD",1752864010673,0.40986594,117700.0,117690.0,0.75906676]
["bitfinex","BTCUSD",1752864010905,0.41286594,117700.0,117690.0,0.76756365]
["bitfinex","BTCUSD",1752864011149,0.40786594,117700.0,117690.0,0.75906676]
["bitfinex","BTCUSD",1752864011400,0.40786594,117700.0,117690.0,0.77606026]
["bitfinex","BTCUSD",1752864011401,0.32235559,117700.0,117690.0,0.77606026]
["bitfinex","BTCUSD",1752864011650,0.15443126,117700.0,117690.0,0.79305325]
["bitfinex","BTCUSD",1752864011944,0.002,117700.0,117690.0,0.87881287]
["bitfinex","BTCUSD",1752864012419,0.01149559,117700.0,117690.0,0.87881287]
["bitfinex","BTCUSD",1752864012896,0.02748743,117700.0,117690.0,0.79305325]
["bitfinex","BTCUSD",1752864013138,0.02748743,117700.0,117690.0,0.73443843]
["bitfinex","BTCUSD",1752864013369,0.19741096,117700.0,117690.0,0.70894898]
["bitfinex","BTCUSD",1752864013607,0.20390706,117700.0,117690.0,0.70894898]
["bitfinex","BTCUSD",1752864013864,0.20390706,117700.0,117690.0,0.71744558]
["bitfinex","BTCUSD",1752864014080,0.02548743,117700.0,117690.0,0.72594204]
["bitfinex","BTCUSD",1752864014323,0.02648743,117700.0,117690.0,0.72594204]
["bitfinex","BTCUSD",1752864014559,0.02648743,117700.0,117690.0,0.73443843]
["bitfinex","BTCUSD",1752864015038,0.02648743,117700.0,117690.0,0.72594204]
["bitfinex","BTCUSD",1752864015216,0.03498353,117700.0,117690.0,0.72594204]
["bitfinex","BTCUSD",1752864015846,0.02648743,117700.0,117690.0,0.73443843]
["bitfinex","BTCUSD",1752864016055,0.19641096,117700.0,117690.0,0.71744558]
["bitfinex","BTCUSD",1752864016269,0.02648743,117700.0,117690.0,0.72594204]
["bitfinex","BTCUSD",1752864016489,0.0349836,117700.0,117690.0,0.72594211]
["bitfinex","BTCUSD",1752864017018,0.02648743,117700.0,117690.0,0.73443857]
["bitfinex","BTCUSD",1752864017238,0.0349836,117700.0,117690.0,0.72594211]
["bitfinex","BTCUSD",1752864017548,0.03498353,117700.0,117690.0,0.72594211]
["bitfinex","BTCUSD",1752864017772,0.0179914,117700.0,117690.0,0.74283636]
["bitfinex","BTCUSD",1752864017992,0.01799133,117700.0,117690.0,0.74283593]
["bitfinex","BTCUSD",1752864018419,0.18791552,117700.0,117690.0,0.03692001]
["bitfinex","BTCUSD",1752864018641,0.23723405,117700.0,117690.0,0.20685798]
["bitfinex","BTCUSD",1752864019516,0.18791552,117700.0,117690.0,0.22385169]
["bitfinex","BTCUSD",1752864020155,0.18791552,117700.0,117690.0,0.23234844]
["bitfinex","BTCUSD",1752864020778,0.0264878,117700.0,117690.0,0.24934158]
["bitfinex","BTCUSD",1752864020994,0.01799133,117700.0,117690.0,0.73443858]
["bitfinex","BTCUSD",1752864021202,0.03498288,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864021601,0.02648692,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864021863,0.03498288,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864022125,0.03498288,117700.0,117690.0,0.73440189]
["bitfinex","BTCUSD",1752864022337,0.03498288,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864022514,0.001,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864022752,0.00949559,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864022962,0.00949552,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864024004,0.001,117700.0,117690.0,0.74289828]
["bitfinex","BTCUSD",1752864024460,0.00949559,117700.0,117690.0,0.25780078]
["bitfinex","BTCUSD",1752864024702,0.02648707,117700.0,117690.0,0.74289842]
["bitfinex","BTCUSD",1752864024915,0.03498303,117700.0,117690.0,0.74289842]
["bitfinex","BTCUSD",1752864025125,0.204907,117700.0,117690.0,0.69195548]
["bitfinex","BTCUSD",1752864025334,0.20925435,117700.0,117690.0,0.69195548]
["bitfinex","BTCUSD",1752864025555,0.17941956,117700.0,117690.0,0.52201751]
["bitfinex","BTCUSD",1752864025765,0.17941956,117700.0,117690.0,0.03692001]
["bitfinex","BTCUSD",1752864025991,0.17941956,117700.0,117690.0,0.17220001]
["bitfinex","BTCUSD",1752864026825,0.17941956,117700.0,117690.0,0.34213798]
["bitfinex","BTCUSD",1752864027264,0.17941956,117700.0,117690.0,0.83573223]
["bitfinex","BTCUSD",1752864027481,0.02648743,117700.0,117690.0,0.85272522]
["bitfinex","BTCUSD",1752864027938,0.03498353,117700.0,117690.0,0.85272522]
["bitfinex","BTCUSD",1752864028151,0.02648743,117700.0,117690.0,0.85272522]
["bitfinex","BTCUSD",1752864028357,0.0179914,117700.0,117690.0,0.85272522]
["bitfinex","BTCUSD",1752864028580,0.02648743,117700.0,117690.0,0.85272522]
["bitfinex","BTCUSD",1752864030071,0.03498353,117700.0,117690.0,0.85272522]
["bitfinex","BTCUSD",1752864030757,0.19641147,117700.0,117690.0,0.83573223]
["bitfinex","BTCUSD",1752864030970,0.18791566,117700.0,117690.0,0.83573223]
["bitfinex","BTCUSD",1752864031429,0.18791566,117700.0,117690.0,0.84422883]
["bitfinex","BTCUSD",1752864031545,0.18791566,117700.0,117690.0,0.83573223]
["bitfinex","BTCUSD",1752864032020,0.18791566,117700.0,117690.0,0.84422891]
["bitfinex","BTCUSD",1752864032219,0.01799213,117700.0,117690.0,0.86122197]
["bitfinex","BTCUSD",1752864032461,0.01799184,117700.0,117690.0,0.86971836]
["bitfinex","BTCUSD",1752864033063,0.19641147,117700.0,117690.0,0.85272551]
["bitfinex","BTCUSD",1752864033275,0.20490764,117700.0,117690.0,0.8697185]
["bitfinex","BTCUSD",1752864034548,0.01799184,117700.0,117690.0,0.86971814]
["bitfinex","BTCUSD",1752864034723,0.02648794,117700.0,117690.0,0.86971814]
["bitfinex","BTCUSD",1752864035139,0.19641147,117700.0,117690.0,0.86122175]
["bitfinex","BTCUSD",1752864035342,0.19641147,117700.0,117690.0,0.84422919]
["bitfinex","BTCUSD",1752864035560,0.18791566,117700.0,117690.0,0.84422919]
["bitfinex","BTCUSD",1752864035769,0.01799213,117700.0,117690.0,0.85272579]
["bitfinex","BTCUSD",1752864035979,0.03498339,117700.0,117690.0,0.86122218]
["bitfinex","BTCUSD",1752864036749,0.04347949,117700.0,117690.0,0.86122218]
["bitfinex","BTCUSD",1752864036956,0.04348007,117700.0,117690.0,0.86122232]
["bitfinex","BTCUSD",1752864037172,0.0349839,117700.0,117690.0,0.86971828]
["bitfinex","BTCUSD",1752864037849,0.20490779,117700.0,117690.0,0.85260573]
["bitfinex","BTCUSD",1752864038204,0.19641183,117700.0,117690.0,0.85260573]
["bitfinex","BTCUSD",1752864038408,0.19641183,117700.0,117690.0,0.86110233]
["bitfinex","BTCUSD",1752864038612,0.19641183,117700.0,117690.0,0.85260573]
["bitfinex","BTCUSD",1752864039467,0.19641183,117700.0,117690.0,0.86110226]
["bitfinex","BTCUSD",1752864039846,0.01799213,117700.0,117690.0,0.86959865]
["bitfinex","BTCUSD",1752864040701,0.01799184,117700.0,117690.0,0.86959865]
["bitfinex","BTCUSD",1752864040912,0.02648794,117700.0,117690.0,0.86959865]
["bitfinex","BTCUSD",1752864041120,0.19641147,117700.0,117690.0,0.86110226]
["bitfinex","BTCUSD",1752864041551,0.19641147,117700.0,117690.0,0.85260573]
["bitfinex","BTCUSD",1752864041756,0.19641147,117700.0,117690.0,0.84410905]
["bitfinex","BTCUSD",1752864041942,0.18791566,117700.0,117690.0,0.84410905]
["bitfinex","BTCUSD",1752864042495,0.18791566,117700.0,117690.0,0.85260573]
["bitfinex","BTCUSD",1752864042686,0.01799213,117700.0,117690.0,0.86110219]
["bitfinex","BTCUSD",1752864042905,0.0264883,117700.0,117690.0,0.86110219]
["bitfinex","BTCUSD",1752864043105,0.19641183,117700.0,117690.0,0.86110226]
["bitfinex","BTCUSD",1752864043310,0.19641183,117700.0,117690.0,0.84410898]
["bitfinex","BTCUSD",1752864043758,0.21605186,117700.0,117690.0,0.00512001]
["bitfinex","BTCUSD",1752864043971,0.33554214,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864045048,0.31894214,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864045396,0.31894214,117700.0,117690.0,0.00320001]
["bitfinex","BTCUSD",1752864046233,0.26690998,117700.0,117690.0,0.00320001]
["bitfinex","BTCUSD",1752864046436,0.26690998,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864046847,0.26690998,117700.0,117690.0,0.49044751]
["bitfinex","BTCUSD",1752864047048,0.26492998,117700.0,117690.0,0.49044751]
["bitfinex","BTCUSD",1752864047430,0.26492998,117700.0,117690.0,0.50654751]
["bitfinex","BTCUSD",1752864047873,0.26492998,117700.0,117690.0,0.49044751]
["bitfinex","BTCUSD",1752864048084,0.26492998,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864048263,0.26492998,117700.0,117690.0,0.49044751]
["bitfinex","BTCUSD",1752864050342,0.26492998,117700.0,117690.0,0.52224751]
["bitfinex","BTCUSD",1752864050343,0.1794197,117700.0,117690.0,0.52224751]
["bitfinex","BTCUSD",1752864050567,0.1794197,117700.0,117690.0,0.50614751]
["bitfinex","BTCUSD",1752864051200,0.22955465,117700.0,117690.0,0.50614751]
["bitfinex","BTCUSD",1752864052491,0.1794197,117700.0,117690.0,0.50614751]
["bitfinex","BTCUSD",1752864054198,0.1794197,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864054458,0.1794197,117700.0,117690.0,0.49044751]
["bitfinex","BTCUSD",1752864054664,0.1794197,117700.0,117690.0,0.50544751]
["bitfinex","BTCUSD",1752864056416,0.1794197,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864056631,0.1813997,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864056854,0.23153465,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864057209,0.1813997,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864057411,0.18988909,117700.0,117690.0,0.00535001]
["bitfinex","BTCUSD",1752864059164,0.18988909,117700.0,117690.0,0.00320001]
["bitfinex","BTCUSD",1752864061513,0.30609937,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864065560,0.29099937,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864065793,0.35079729,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864066015,0.70729729,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864067354,1.19239479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864068122,0.70729729,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864069890,1.19434479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864071118,1.19534479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864071323,1.19934479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864071521,0.71424729,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864071731,1.19934479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864072722,1.19734479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864072865,1.20034479,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864075679,0.75681937,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1752864075901,0.75681937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864076108,0.62189937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864076324,0.75483937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864076539,0.75483937,117700.0,117690.0,0.02113001]
["bitfinex","BTCUSD",1752864076767,0.75483937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864076953,0.75183937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864077401,0.74983937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864077607,0.75283937,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864078980,0.61791937,117700.0,117690.0,0.03593001]
["bitfinex","BTCUSD",1752864079197,0.75279937,117700.0,117690.0,0.03593001]
["bitfinex","BTCUSD",1752864080645,0.74430998,117700.0,117690.0,0.03593001]
["bitfinex","BTCUSD",1752864082267,0.75271338,117700.0,117690.0,0.03593001]
["bitfinex","BTCUSD",1752864083304,0.75271338,117700.0,117690.0,0.02023001]
["bitfinex","BTCUSD",1752864087147,1.23979088,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864089950,0.75469338,117700.0,117690.0,0.00513001]
["bitfinex","BTCUSD",1752864091342,0.75271338,117700.0,117690.0,0.02123001]
["bitfinex","BTCUSD",1752864091551,0.75271338,117700.0,117690.0,0.03763001]
["bitfinex","BTCUSD",1752864092560,0.74430998,117700.0,117690.0,0.03763001]
["bitfinex","BTCUSD",1752864094206,0.74430998,117700.0,117690.0,0.02123001]
["bitfinex","BTCUSD",1752864095053,0.74430998,117700.0,117690.0,0.03653001]
["bitfinex","BTCUSD",1752864096047,0.40418998,117700.0,117690.0,0.52162751]
["bitfinex","BTCUSD",1752864096926,0.40418998,117700.0,117690.0,0.03653001]
["bitfinex","BTCUSD",1752864097796,0.40368998,117700.0,117690.0,0.03653001]
["bitfinex","BTCUSD",1752864102938,0.005,117700.0,117690.0,0.83478223]
["bitfinex","BTCUSD",1752864103155,0.02199126,117700.0,117690.0,0.85177522]
["bitfinex","BTCUSD",1752864103368,0.02199126,117700.0,117690.0,0.84327883]
["bitfinex","BTCUSD",1752864103582,0.03898332,117700.0,117690.0,0.86027182]
["bitfinex","BTCUSD",1752864103782,0.03698332,117700.0,117690.0,0.86876821]
["bitfinex","BTCUSD",1752864103984,0.03398332,117700.0,117690.0,0.86876821]
["bitfinex","BTCUSD",1752864104204,0.03398332,117700.0,117690.0,0.72555182]
["bitfinex","BTCUSD",1752864104410,0.21240302,117700.0,117690.0,0.85173536]
["bitfinex","BTCUSD",1752864104795,0.2039075,117700.0,117690.0,0.85173536]
["bitfinex","BTCUSD",1752864104967,0.03398397,117700.0,117690.0,0.86023182]
["bitfinex","BTCUSD",1752864105184,0.0169917,117700.0,117690.0,0.86872821]
["bitfinex","BTCUSD",1752864105722,0.0169917,117700.0,117690.0,0.95448783]
["bitfinex","BTCUSD",1752864105882,0.0169917,117700.0,117690.0,0.86872821]
["bitfinex","BTCUSD",1752864105883,0.02548773,117700.0,117690.0,0.86872821]
["bitfinex","BTCUSD",1752864106789,0.20390743,117700.0,117690.0,0.85173536]
["bitfinex","BTCUSD",1752864106988,0.18691573,117700.0,117690.0,0.21496487]
["bitfinex","BTCUSD",1752864107222,0.1784197,117700.0,117690.0,0.34964487]
["bitfinex","BTCUSD",1752864107640,0.1784197,117700.0,117690.0,0.35814169]
["bitfinex","BTCUSD",1752864107848,0.1784197,117700.0,117690.0,0.36663837]
["bitfinex","BTCUSD",1752864108215,0.1784197,117700.0,117690.0,0.3751349]
["bitfinex","BTCUSD",1752864108435,0.1784197,117700.0,117690.0,0.36663837]
["bitfinex","BTCUSD",1752864109007,0.1784197,117700.0,117690.0,0.85173587]
["bitfinex","BTCUSD",1752864109239,0.1784197,117700.0,117690.0,0.84323919]
["bitfinex","BTCUSD",1752864109464,0.1784197,117700.0,117690.0,0.86023262]
["bitfinex","BTCUSD",1752864109877,0.1784197,117700.0,117690.0,0.36663844]
["bitfinex","BTCUSD",1752864110122,0.16992353,117700.0,117690.0,0.34964487]
["bitfinex","BTCUSD",1752864110616,0.16992353,117700.0,117690.0,0.35814169]
["bitfinex","BTCUSD",1752864111255,0.16992353,117700.0,117690.0,0.36663844]
["bitfinex","BTCUSD",1752864112012,0.16992353,117700.0,117690.0,0.85173594]
["bitfinex","BTCUSD",1752864112852,0.16992353,117700.0,117690.0,0.70006237]
["bitfinex","BTCUSD",1752864113050,0.16992353,117700.0,117690.0,0.17113001]
["bitfinex","BTCUSD",1752864113755,0.17841956,117700.0,117690.0,0.92042192]
["bitfinex","BTCUSD",1752864113975,0.02548743,117700.0,117690.0,0.93741491]
["bitfinex","BTCUSD",1752864114155,0.03398353,117700.0,117690.0,0.93741491]
["bitfinex","BTCUSD",1752864114374,0.02548743,117700.0,117690.0,0.93741491]
["bitfinex","BTCUSD",1752864115020,0.03398353,117700.0,117690.0,0.93741491]
["bitfinex","BTCUSD",1752864115257,0.02548743,117700.0,117690.0,0.93741491]
["bitfinex","BTCUSD",1752864115476,0.20390713,117700.0,117690.0,0.85165543]
["bitfinex","BTCUSD",1752864115688,0.20390713,117700.0,117690.0,0.86015189]
["bitfinex","BTCUSD",1752864116326,0.19541154,117700.0,117690.0,0.85165543]
["bitfinex","BTCUSD",1752864116744,0.02548801,117700.0,117690.0,0.86015182]
["bitfinex","BTCUSD",1752864116949,0.19541154,117700.0,117690.0,0.85165543]
["bitfinex","BTCUSD",1752864118407,0.01699133,117700.0,117690.0,0.94591094]
["bitfinex","BTCUSD",1752864118623,0.02548736,117700.0,117690.0,0.94591094]
["bitfinex","BTCUSD",1752864119071,0.02548736,117700.0,117690.0,0.86015132]
["bitfinex","BTCUSD",1752864119287,0.03398324,117700.0,117690.0,0.851615]
["bitfinex","BTCUSD",1752864119512,0.02548721,117700.0,117690.0,0.851615]
["bitfinex","BTCUSD",1752864119718,0.03398324,117700.0,117690.0,0.851615]
["bitfinex","BTCUSD",1752864120594,0.19541154,117700.0,117690.0,0.8346223]
["bitfinex","BTCUSD",1752864120803,0.18691566,117700.0,117690.0,0.8346223]
["bitfinex","BTCUSD",1752864121279,0.18691566,117700.0,117690.0,0.8431189]
["bitfinex","BTCUSD",1752864121706,0.19541183,117700.0,117690.0,0.88110837]
["bitfinex","BTCUSD",1752864121919,0.19541183,117700.0,117690.0,0.85161543]
["bitfinex","BTCUSD",1752864122299,0.01699184,117700.0,117690.0,0.85161543]
["bitfinex","BTCUSD",1752864122594,0.03398338,117700.0,117690.0,0.86011182]
["bitfinex","BTCUSD",1752864122837,0.20390691,117700.0,117690.0,0.86011182]
["bitfinex","BTCUSD",1752864123055,0.19541132,117700.0,117690.0,0.84311898]
["bitfinex","BTCUSD",1752864123270,0.18691551,117700.0,117690.0,0.8346223]
["bitfinex","BTCUSD",1752864123870,0.18691551,117700.0,117690.0,0.3495248]
["bitfinex","BTCUSD",1752864124072,0.18691551,117700.0,117690.0,0.8346223]
["bitfinex","BTCUSD",1752864124303,0.17841963,117700.0,117690.0,0.13969001]
["bitfinex","BTCUSD",1752864124517,0.16992353,117700.0,117690.0,0.13969001]
["bitfinex","BTCUSD",1752864125143,0.16992353,117700.0,117690.0,0.15499001]
["bitfinex","BTCUSD",1752864125694,0.20390686,117700.0,117690.0,0.15499001]
["bitfinex","BTCUSD",1752864126110,0.16992353,117700.0,117690.0,0.15499001]
["bitfinex","BTCUSD",1752864127990,0.16992353,117700.0,117690.0,0.13969001]
["bitfinex","BTCUSD",1752864128639,0.16992353,117700.0,117690.0,0.15629001]
["bitfinex","BTCUSD",1752864128898,0.16992353,117700.0,117690.0,0.13969001]
["bitfinex","BTCUSD",1752864129413,0.16992353,117700.0,117690.0,0.15619001]
["bitfinex","BTCUSD",1752864130026,0.16992353,117700.0,117690.0,0.17129001]
["bitfinex","BTCUSD",1752864130836,0.16992353,117700.0,117690.0,0.65638751]
["bitfinex","BTCUSD",1752864131799,0.20588686,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864131998,0.23678686,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864132242,0.23678686,117700.0,117690.0,0.13444001]
["bitfinex","BTCUSD",1752864133082,0.23678686,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864133412,0.23678686,117700.0,117690.0,0.13444001]
["bitfinex","BTCUSD",1752864134094,0.23698686,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864134312,0.23698686,117700.0,117690.0,0.13444001]
["bitfinex","BTCUSD",1752864135171,0.22088686,117700.0,117690.0,0.13444001]
["bitfinex","BTCUSD",1752864135394,0.18690353,117700.0,117690.0,0.13444001]
["bitfinex","BTCUSD",1752864135585,0.30634353,117700.0,117690.0,0.13761001]
["bitfinex","BTCUSD",1752864135786,0.30634353,117700.0,117690.0,0.00317001]
["bitfinex","BTCUSD",1752864136019,0.17190353,117700.0,117690.0,0.00317001]
["bitfinex","BTCUSD",1752864136889,0.17190353,117700.0,117690.0,0.13757001]
["bitfinex","BTCUSD",1752864137107,0.20300353,117700.0,117690.0,0.13440001]
["bitfinex","BTCUSD",1752864137540,0.20300353,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864137998,1.11506131,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864138429,1.14057731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864139800,0.65547981,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864140008,0.65647981,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864140386,1.14457731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864141400,1.14357731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864142238,1.14407731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864142879,1.14607731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864150991,1.14557731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864153101,1.27985731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864156858,0.79475981,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864157065,1.27985731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864157303,1.27985731,117700.0,117690.0,0.00322001]
["bitfinex","BTCUSD",1752864157305,0.62792981,117700.0,117690.0,0.00322001]
["bitfinex","BTCUSD",1752864157520,0.76018981,117700.0,117690.0,0.03772001]
["bitfinex","BTCUSD",1752864162801,0.76068981,117700.0,117690.0,0.03772001]
["bitfinex","BTCUSD",1752864167514,0.76068981,117700.0,117690.0,0.02142001]
["bitfinex","BTCUSD",1752864167717,0.76266981,117700.0,117690.0,0.02142001]
["bitfinex","BTCUSD",1752864168099,1.24776731,117700.0,117690.0,0.00522001]
["bitfinex","BTCUSD",1752864168512,1.24776731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864168701,1.26286731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864169494,1.24776731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864170688,1.26316731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864171308,1.27856731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864171514,1.28001731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864172582,1.27856731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864174468,1.28001731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864174690,1.27951731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864178955,1.29542296,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864179139,1.3033753,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864179409,1.30337523,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864180712,1.30337431,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864182182,1.29542296,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864182777,1.29541536,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864184482,1.16117536,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864184648,1.29521536,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864185659,1.29521421,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864185863,0.81011671,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864186070,1.29521421,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864186697,1.30316123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864188227,1.29816123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864188402,1.44816123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864188556,1.45416123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864188962,1.45816123,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864189615,1.48651062,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864192581,2.02160812,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864192799,7.23614897,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864193014,7.26943734,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864194658,6.72865723,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864195310,6.72857723,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864195960,6.72262208,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864198555,7.22262208,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864199798,7.70771958,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864199999,7.707693,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864200615,7.71364462,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864201213,7.2225955,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864201366,7.22854665,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864201566,7.2225955,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864202843,6.93863503,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864203228,6.92264418,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864203435,7.04116418,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864203623,7.02576418,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864206049,6.97576418,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864206239,7.02576418,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864206507,1.15476668,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864206731,0.80681966,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864206949,1.42579716,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864207162,1.40992731,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864207682,1.74992731,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864207881,1.40992731,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864208386,1.74992731,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864210243,1.24992731,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864211922,0.76680981,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864212159,1.25190731,117700.0,117690.0,0.03657001]
["bitfinex","BTCUSD",1752864214428,1.25190731,117700.0,117690.0,0.02057001]
["bitfinex","BTCUSD",1752864215779,1.28611731,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864215966,1.31345053,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864216160,1.30199268,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864217148,0.96689518,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864217942,5.96689518,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864218164,5.99524372,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864219007,5.96689433,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864220865,6.05636433,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864221076,5.96689433,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864221316,5.95149433,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864223657,5.97750697,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864229382,5.96190697,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1752864229551,6.44700447,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1752864229966,6.44700447,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864230340,6.42099183,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864231142,6.42894127,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864231349,6.42099183,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864231641,6.4210163,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864233049,6.42896657,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864233311,0.67744698,117700.0,117690.0,0.00203001]
["bitfinex","BTCUSD",1752864233513,0.67744698,117700.0,117690.0,0.03780001]
["bitfinex","BTCUSD",1752864233514,1.2657063,117700.0,117690.0,0.03780001]
["bitfinex","BTCUSD",1752864234244,1.27405099,117700.0,117690.0,0.03780001]
["bitfinex","BTCUSD",1752864234452,1.2740577,117700.0,117690.0,0.03780001]
["bitfinex","BTCUSD",1752864235510,1.2956877,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864235724,1.33922092,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864236398,1.34717516,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864237051,1.52552455,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864237492,1.55097977,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864242180,1.55097897,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864242646,1.54263428,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864243861,1.51428489,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864245451,1.52277938,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864246216,1.52278409,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864247630,1.5227845,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864247854,1.037687,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864248077,1.5227845,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864251825,1.55113389,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864252046,1.55709921,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864254660,1.52874982,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864255334,1.5227845,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864255845,1.49545128,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864256307,1.49529128,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752864259339,0.18694713,117680.0,117670.0,0.0315]
["bitfinex","BTCUSD",1752864259551,0.96084472,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864260592,0.96184472,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864261002,0.96184472,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864261200,0.40705741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864261403,0.61345741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864261622,0.74705741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864262457,0.74905741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864263269,0.74805741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864264581,0.75005741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864265935,1.23515491,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864268120,1.23515491,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864269645,0.75005741,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864269854,0.75005741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864272253,0.75055741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864272867,0.83631703,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864273061,0.75055741,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864273509,0.75055741,117680.0,117670.0,0.03532941]
["bitfinex","BTCUSD",1752864275340,0.75055741,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864276994,1.23565491,117680.0,117670.0,0.03404941]
["bitfinex","BTCUSD",1752864278261,0.18697892,117660.0,117650.0,0.0168]
["bitfinex","BTCUSD",1752864278530,1.2310667,117660.0,117650.0,0.00048503]
["bitfinex","BTCUSD",1752864278743,1.2361467,117660.0,117650.0,0.00048503]
["bitfinex","BTCUSD",1752864280027,1.2371467,117660.0,117650.0,0.00448503]
["bitfinex","BTCUSD",1752864280275,0.7520492,117660.0,117650.0,0.00448503]
["bitfinex","BTCUSD",1752864280690,1.2371467,117660.0,117650.0,0.00448503]
["bitfinex","BTCUSD",1752864280952,1.2361467,117660.0,117650.0,0.00048503]
["bitfinex","BTCUSD",1752864281179,1.2361467,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864281392,0.7510492,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864281597,0.7489192,117660.0,117650.0,0.01998503]
["bitfinex","BTCUSD",1752864282005,0.7499192,117660.0,117650.0,0.01998503]
["bitfinex","BTCUSD",1752864284171,0.7499192,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864288292,0.7469692,117660.0,117650.0,0.03498503]
["bitfinex","BTCUSD",1752864288511,0.6134892,117660.0,117650.0,0.03498503]
["bitfinex","BTCUSD",1752864288753,0.7469292,117660.0,117650.0,0.03498503]
["bitfinex","BTCUSD",1752864289235,0.4069292,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864289498,0.18797892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864289704,0.32141892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864293088,0.32141892,117660.0,117650.0,0.03498503]
["bitfinex","BTCUSD",1752864293307,0.32141892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864294465,0.18797892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864294842,0.32137892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864295052,0.18797892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864295288,0.32137892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864295629,0.32137892,117660.0,117650.0,0.60498581]
["bitfinex","BTCUSD",1752864295840,0.32137892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864296058,0.32137892,117660.0,117650.0,0.03498503]
["bitfinex","BTCUSD",1752864296270,0.32137892,117660.0,117650.0,0.03710997]
["bitfinex","BTCUSD",1752864296588,0.32137892,117660.0,117650.0,0.52220747]
["bitfinex","BTCUSD",1752864296801,0.32137892,117660.0,117650.0,0.52008253]
["bitfinex","BTCUSD",1752864299315,0.32432892,117660.0,117650.0,0.01978503]
["bitfinex","BTCUSD",1752864299539,0.4072898,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864302153,0.18797892,117660.0,117650.0,0.50458253]
["bitfinex","BTCUSD",1752864302365,0.32133892,117660.0,117650.0,0.51988253]
["bitfinex","BTCUSD",1752864302810,0.32133892,117660.0,117650.0,0.03478503]
["bitfinex","BTCUSD",1752864303030,0.32133892,117660.0,117650.0,0.51988253]
["bitfinex","BTCUSD",1752864303698,0.32133892,117660.0,117650.0,0.03478503]
["bitfinex","BTCUSD",1752864304903,0.32133892,117660.0,117650.0,0.01948503]
["bitfinex","BTCUSD",1752864308962,0.32133892,117660.0,117650.0,0.50458253]
["bitfinex","BTCUSD",1752864312172,0.32450892,117660.0,117650.0,0.50458253]
["bitfinex","BTCUSD",1752864313091,0.32450892,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864319402,0.32658892,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864321145,0.32650892,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864322162,0.32442892,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864324122,0.32650892,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864329114,0.32650892,117660.0,117650.0,0.36772352]
["bitfinex","BTCUSD",1752864329533,0.32650892,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864329727,0.34280892,117660.0,117650.0,0.36772352]
["bitfinex","BTCUSD",1752864330432,0.35930892,117660.0,117650.0,0.36772352]
["bitfinex","BTCUSD",1752864330775,0.80905769,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864331605,0.4448192,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864332218,0.80905769,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864338520,0.4448192,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864338714,0.80905769,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864340968,0.4448192,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864341259,0.80905769,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864342435,1.51329618,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864343105,1.53882118,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864343565,0.8103442,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864343989,1.53882118,117660.0,117650.0,0.00348503]
["bitfinex","BTCUSD",1752864344422,0.94778768,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752864344635,1.16853796,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752864344848,1.17155796,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752864345069,0.44308098,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752864345279,0.86862842,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752864345943,0.86862842,117640.0,117630.0,0.0034]
["bitfinex","BTCUSD",1752864346162,1.23286691,117640.0,117630.0,0.0034]
["bitfinex","BTCUSD",1752864346379,0.86862842,117640.0,117630.0,0.0034]
["bitfinex","BTCUSD",1752864346598,1.23286691,117640.0,117630.0,0.0044]
["bitfinex","BTCUSD",1752864346813,1.57286691,117640.0,117630.0,0.0044]
["bitfinex","BTCUSD",1752864347032,1.33042566,117640.0,117630.0,0.0044]
["bitfinex","BTCUSD",1752864347299,1.35595666,117640.0,117630.0,0.0034]
["bitfinex","BTCUSD",1752864347508,1.35695666,117640.0,117630.0,0.0034]
["bitfinex","BTCUSD",1752864347721,0.55132573,117630.0,117620.0,0.0004]
["bitfinex","BTCUSD",1752864347946,1.28589094,117630.0,117620.0,0.00054996]
["bitfinex","BTCUSD",1752864348162,1.32782632,117630.0,117620.0,0.00054996]
["bitfinex","BTCUSD",1752864349039,1.32982632,117630.0,117620.0,0.00154996]
["bitfinex","BTCUSD",1752864349881,1.33182632,117630.0,117620.0,0.00154996]
["bitfinex","BTCUSD",1752864351596,1.35916582,117630.0,117620.0,0.00154996]
["bitfinex","BTCUSD",1752864352217,1.35866582,117630.0,117620.0,0.00154996]
["bitfinex","BTCUSD",1752864352411,1.35017983,117630.0,117620.0,0.00154996]
["bitfinex","BTCUSD",1752864353237,1.35358483,117630.0,117620.0,0.00154996]
["bitfinex","BTCUSD",1752864357185,0.55034091,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752864357451,1.32145587,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752864357886,1.34699187,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752864358329,1.34799187,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752864359391,1.34799187,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864360869,0.86195614,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864361076,1.34749187,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864361505,0.72829614,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864361731,1.34745187,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864364764,0.86141614,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864364983,1.34745187,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864368301,0.86141614,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864368520,1.34745187,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1752864369306,1.34745187,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752864369692,0.54995609,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752864369904,1.2896513,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752864370958,1.34487082,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752864371160,1.004607,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752864371374,1.3151268,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752864371799,0.85463107,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752864372003,0.66629155,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752864372202,0.76791155,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752864372422,0.78441155,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752864372668,0.80161155,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864373912,1.28764728,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864375032,0.80161155,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864375258,1.28764728,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864375699,1.28864728,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864376784,0.80261155,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864376992,1.28864728,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864379302,0.80261155,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864379540,1.28864728,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864382632,0.80261155,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864382813,1.28864728,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864383740,1.29659708,117600.0,117590.0,0.0014]
["bitfinex","BTCUSD",1752864383958,1.29659708,117600.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864383959,1.03762219,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864384169,1.26138247,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864384608,1.26088247,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864384828,1.28892594,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864385489,1.26188247,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864385909,1.26983129,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864386611,0.78379556,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864386835,1.26983129,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1752864387057,1.26983129,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752864388237,1.27083129,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752864388456,1.03513738,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752864388669,1.25568766,117580.0,117570.0,0.0001279]
["bitfinex","BTCUSD",1752864388902,1.25889766,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752864390038,0.54911684,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752864390275,1.24719743,117570.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864390508,0.54914723,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864390738,0.77020751,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864390960,1.25624324,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864391186,0.74279751,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864391407,0.75867922,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864391857,0.62815922,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864392086,0.40095751,117550.0,117540.0,0.51883573]
["bitfinex","BTCUSD",1752864392317,0.40095751,117550.0,117540.0,0.09228555]
["bitfinex","BTCUSD",1752864392542,0.40095751,117550.0,117540.0,0.51883573]
["bitfinex","BTCUSD",1752864393275,0.40095751,117550.0,117540.0,0.0328]
["bitfinex","BTCUSD",1752864393502,0.40095751,117550.0,117540.0,0.51883573]
["bitfinex","BTCUSD",1752864393722,0.40145751,117550.0,117540.0,0.51883573]
["bitfinex","BTCUSD",1752864394833,0.4681873,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864395297,0.89261324,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864395521,0.93988872,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864395736,1.27988872,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864396621,0.79385299,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864396860,1.27988872,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864397748,0.79385299,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864397969,1.27988872,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864398198,0.79385299,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864398420,1.27988872,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864399095,0.79385299,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864399563,0.79335299,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864400055,0.77765299,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864400289,0.62815299,117550.0,117540.0,0.48723573]
["bitfinex","BTCUSD",1752864400504,0.62303299,117550.0,117540.0,0.51963573]
["bitfinex","BTCUSD",1752864400719,0.75727299,117550.0,117540.0,0.51963573]
["bitfinex","BTCUSD",1752864401162,0.76577979,117550.0,117540.0,0.69829831]
["bitfinex","BTCUSD",1752864401388,0.41727299,117550.0,117540.0,0.51963573]
["bitfinex","BTCUSD",1752864401584,0.40139751,117550.0,117540.0,0.51963573]
["bitfinex","BTCUSD",1752864402283,0.26715751,117550.0,117540.0,0.0336]
["bitfinex","BTCUSD",1752864402505,0.40131751,117550.0,117540.0,0.0336]
["bitfinex","BTCUSD",1752864402937,0.40131751,117550.0,117540.0,0.0177]
["bitfinex","BTCUSD",1752864403625,0.40440751,117550.0,117540.0,0.0177]
["bitfinex","BTCUSD",1752864404962,0.4660033,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864406455,0.4680333,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864406692,0.5001333,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864407621,0.40643751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864408541,0.40693751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864408780,0.43733751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864409016,0.42233751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864409239,0.40693751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864411263,0.40643751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864411912,0.43873751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864416877,0.92477324,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864418030,0.43873751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864418233,0.95032224,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864419181,0.46428651,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864419402,1.29032224,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864419620,1.30622754,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864421159,0.82019181,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864421386,1.30622754,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864423804,0.82019181,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864424413,0.78829181,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864424602,0.81979181,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864424818,1.30582754,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864426161,1.30632754,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864426611,1.29042224,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864427181,0.80438651,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864427381,0.65392651,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864427595,0.63832651,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864427797,0.63629651,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864427988,0.74221751,117550.0,117540.0,0.51943573]
["bitfinex","BTCUSD",1752864428354,0.74221751,117550.0,117540.0,0.0334]
["bitfinex","BTCUSD",1752864428542,0.74221751,117550.0,117540.0,0.51943573]
["bitfinex","BTCUSD",1752864428773,0.60765751,117550.0,117540.0,0.0178]
["bitfinex","BTCUSD",1752864428989,0.74544751,117550.0,117540.0,0.0178]
["bitfinex","BTCUSD",1752864429202,0.74544751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864429441,0.74564751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864437629,0.74770751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864438619,0.77910751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864438865,0.77886751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864441658,0.74746751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864442778,0.74766751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864443189,0.61282751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864443406,0.74758751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864443828,0.74754751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864444074,0.61282751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864444294,0.74754751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864445560,0.61282751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864445763,0.74750751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864447080,0.77810751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864447280,0.64342751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864447494,0.77806751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864448348,0.64342751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864448562,0.77794751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864448777,0.76284751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864449996,0.77834751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864454296,0.76284751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864454510,0.76268751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864454724,0.74718751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864455614,0.74714751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864457380,0.76334751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864457993,0.62902751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864458204,0.76334751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864458673,0.76330751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864459729,0.77870751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864460696,0.77862751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864461552,0.64442751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864461770,0.86434713,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864461975,0.64442751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864462214,0.76314751,117550.0,117540.0,0.0012]
["bitfinex","BTCUSD",1752864464689,0.76314751,117550.0,117540.0,0.68819057]
["bitfinex","BTCUSD",1752864464690,0.26765751,117550.0,117540.0,0.68819057]
["bitfinex","BTCUSD",1752864464896,0.32477424,117550.0,117540.0,0.68819057]
["bitfinex","BTCUSD",1752864465131,0.19065424,117550.0,117540.0,0.032]
["bitfinex","BTCUSD",1752864465336,0.01200665,117550.0,117540.0,0.71371291]
["bitfinex","BTCUSD",1752864465547,0.19816031,117550.0,117540.0,0.71371306]
["bitfinex","BTCUSD",1752864465767,0.19816031,117550.0,117540.0,0.70520568]
["bitfinex","BTCUSD",1752864466007,0.19816031,117550.0,117540.0,0.71371306]
["bitfinex","BTCUSD",1752864466525,0.19616031,117550.0,117540.0,0.70420568]
["bitfinex","BTCUSD",1752864467263,0.18865388,117550.0,117540.0,0.69669823]
["bitfinex","BTCUSD",1752864467473,0.17964723,117550.0,117540.0,0.69669823]
["bitfinex","BTCUSD",1752864467612,0.17964723,117550.0,117540.0,0.2106625]
["bitfinex","BTCUSD",1752864467825,0.17114036,117550.0,117540.0,0.51803573]
["bitfinex","BTCUSD",1752864469027,0.17114036,117550.0,117540.0,0.70520583]
["bitfinex","BTCUSD",1752864469708,0.18815395,117550.0,117540.0,0.8079802]
["bitfinex","BTCUSD",1752864469923,0.19666075,117550.0,117540.0,0.71371328]
["bitfinex","BTCUSD",1752864470541,0.19666075,117550.0,117540.0,0.72212162]
["bitfinex","BTCUSD",1752864471177,0.19666075,117550.0,117540.0,0.71361417]
["bitfinex","BTCUSD",1752864471947,0.18815417,117550.0,117540.0,0.71361417]
["bitfinex","BTCUSD",1752864472657,0.18815417,117550.0,117540.0,0.72212162]
["bitfinex","BTCUSD",1752864473082,0.18815417,117550.0,117540.0,0.730629]
["bitfinex","BTCUSD",1752864473427,0.18815417,117550.0,117540.0,0.71371328]
["bitfinex","BTCUSD",1752864474179,0.001,117550.0,117540.0,0.75655845]
["bitfinex","BTCUSD",1752864474401,0.001,117550.0,117540.0,0.73676136]
["bitfinex","BTCUSD",1752864475028,0.001,117550.0,117540.0,0.82227164]
["bitfinex","BTCUSD",1752864475464,0.001,117550.0,117540.0,0.82327164]
["bitfinex","BTCUSD",1752864475900,0.001,117550.0,117540.0,0.82227164]
["bitfinex","BTCUSD",1752864476306,0.19562998,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1752864476572,0.19562998,117570.0,117560.0,0.85498548]
["bitfinex","BTCUSD",1752864477103,0.19562998,117570.0,117560.0,0.84647977]
["bitfinex","BTCUSD",1752864477311,0.19562998,117570.0,117560.0,0.85498563]
["bitfinex","BTCUSD",1752864477864,0.19662998,117570.0,117560.0,0.85498563]
["bitfinex","BTCUSD",1752864479100,0.02651554,117570.0,117560.0,0.86349141]
["bitfinex","BTCUSD",1752864479285,0.02651561,117570.0,117560.0,0.86349141]
["bitfinex","BTCUSD",1752864479898,0.2051326,117570.0,117560.0,0.86349141]
["bitfinex","BTCUSD",1752864480753,0.01801019,117570.0,117560.0,0.86349141]
["bitfinex","BTCUSD",1752864480958,0.02651554,117570.0,117560.0,1.43528676]
["bitfinex","BTCUSD",1752864481411,0.03502096,117570.0,117560.0,1.34952714]
["bitfinex","BTCUSD",1752864481623,0.00950499,117570.0,117560.0,1.34952714]
["bitfinex","BTCUSD",1752864481811,0.0265154,117570.0,117560.0,1.34952714]
["bitfinex","BTCUSD",1752864482056,0.0265154,117570.0,117560.0,1.35052714]
["bitfinex","BTCUSD",1752864482273,0.21363774,117570.0,117560.0,0.3697499]
["bitfinex","BTCUSD",1752864482492,0.20513275,117570.0,117560.0,0.85578563]
["bitfinex","BTCUSD",1752864482710,0.20413275,117570.0,117560.0,0.85578563]
["bitfinex","BTCUSD",1752864483146,0.00950513,117570.0,117560.0,0.86629141]
["bitfinex","BTCUSD",1752864483359,0.02651533,117570.0,117560.0,1.43808676]
["bitfinex","BTCUSD",1752864483574,0.01801005,117570.0,117560.0,1.35232714]
["bitfinex","BTCUSD",1752864484084,0.02651525,117570.0,117560.0,1.35232714]
["bitfinex","BTCUSD",1752864484290,0.03502067,117570.0,117560.0,1.35232714]
["bitfinex","BTCUSD",1752864484661,0.02651525,117570.0,117560.0,1.35232714]
["bitfinex","BTCUSD",1752864484873,0.02651525,117570.0,117560.0,1.43808676]
["bitfinex","BTCUSD",1752864485080,0.01801005,117570.0,117560.0,1.43808676]
["bitfinex","BTCUSD",1752864485873,0.01800998,117570.0,117560.0,1.43808676]
["bitfinex","BTCUSD",1752864486075,0.0350206,117570.0,117560.0,1.43808676]
["bitfinex","BTCUSD",1752864486493,0.02651518,117570.0,117560.0,1.43808676]
["bitfinex","BTCUSD",1752864487746,0.001,117570.0,117560.0,1.45262761]
["bitfinex","BTCUSD",1752864488188,0.001,117570.0,117560.0,1.53813789]
["bitfinex","BTCUSD",1752864490955,0.001,117570.0,117560.0,1.54672552]
["bitfinex","BTCUSD",1752864492080,0.001,117570.0,117560.0,1.54572552]
["bitfinex","BTCUSD",1752864492303,0.00014973,117580.0,117570.0,0.2407681]
["bitfinex","BTCUSD",1752864492526,0.00014973,117580.0,117570.0,0.72680383]
["bitfinex","BTCUSD",1752864492527,0.00865392,117580.0,117570.0,0.72680383]
["bitfinex","BTCUSD",1752864492976,0.00850499,117570.0,117560.0,0.68025547]
["bitfinex","BTCUSD",1752864493189,0.00850499,117570.0,117560.0,0.65084421]
["bitfinex","BTCUSD",1752864493190,0.23191739,117570.0,117560.0,0.65084421]
["bitfinex","BTCUSD",1752864493402,0.22341219,117570.0,117560.0,0.63234336]
["bitfinex","BTCUSD",1752864493819,0.22341219,117570.0,117560.0,0.81097554]
["bitfinex","BTCUSD",1752864494038,0.22341219,117570.0,117560.0,0.63234336]
["bitfinex","BTCUSD",1752864494246,0.22341219,117570.0,117560.0,0.63784965]
["bitfinex","BTCUSD",1752864494456,0.22341219,117570.0,117560.0,0.62934336]
["bitfinex","BTCUSD",1752864494704,0.22341219,117570.0,117560.0,0.63784965]
["bitfinex","BTCUSD",1752864494923,0.21490691,117570.0,117560.0,0.81656168]
["bitfinex","BTCUSD",1752864495070,0.21490691,117570.0,117560.0,0.81856168]
["bitfinex","BTCUSD",1752864495278,0.21490691,117570.0,117560.0,0.86706408]
["bitfinex","BTCUSD",1752864495490,0.21490691,117570.0,117560.0,0.86506408]
["bitfinex","BTCUSD",1752864495691,0.21490691,117570.0,117560.0,0.81005554]
["bitfinex","BTCUSD",1752864495912,0.21490691,117570.0,117560.0,0.50512965]
["bitfinex","BTCUSD",1752864496120,0.21490691,117570.0,117560.0,0.81005554]
["bitfinex","BTCUSD",1752864496281,0.21490691,117570.0,117560.0,0.81856176]
["bitfinex","BTCUSD",1752864497545,0.21490691,117570.0,117560.0,0.63992965]
["bitfinex","BTCUSD",1752864498041,0.19920691,117570.0,117560.0,0.63992965]
["bitfinex","BTCUSD",1752864498881,0.19920691,117570.0,117560.0,0.9128273]
["bitfinex","BTCUSD",1752864499095,0.19920691,117570.0,117560.0,0.9043213]
["bitfinex","BTCUSD",1752864499928,0.19920691,117570.0,117560.0,0.41828557]
["bitfinex","BTCUSD",1752864500187,0.04095436,117580.0,117570.0,0.18712219]
["bitfinex","BTCUSD",1752864500396,0.01715877,117580.0,117570.0,0.80779777]
["bitfinex","BTCUSD",1752864500611,0.19576056,117580.0,117570.0,0.88505226]
["bitfinex","BTCUSD",1752864500860,0.01715833,117580.0,117570.0,0.90206288]
["bitfinex","BTCUSD",1752864501077,0.02566296,117580.0,117570.0,0.83331345]
["bitfinex","BTCUSD",1752864501506,0.00865392,117580.0,117570.0,0.8478543]
["bitfinex","BTCUSD",1752864501947,0.00014973,117580.0,117570.0,0.8795543]
["bitfinex","BTCUSD",1752864502165,0.00014973,117580.0,117570.0,0.8805543]
["bitfinex","BTCUSD",1752864502345,0.00014973,117580.0,117570.0,1.0518242]
["bitfinex","BTCUSD",1752864503531,0.00014973,117580.0,117570.0,1.0508242]
["bitfinex","BTCUSD",1752864503738,0.00114973,117580.0,117570.0,1.0538242]
["bitfinex","BTCUSD",1752864504171,0.00114973,117580.0,117570.0,1.0548242]
["bitfinex","BTCUSD",1752864504603,0.00114973,117580.0,117570.0,1.0538242]
["bitfinex","BTCUSD",1752864505049,0.00114973,117580.0,117570.0,1.0558242]
["bitfinex","BTCUSD",1752864507710,0.00114973,117580.0,117570.0,1.3958242]
["bitfinex","BTCUSD",1752864516055,0.00114973,117580.0,117570.0,1.39505537]
["bitfinex","BTCUSD",1752864517880,0.00114973,117580.0,117570.0,1.37895537]
["bitfinex","BTCUSD",1752864518302,0.00114973,117580.0,117570.0,1.39395537]
["bitfinex","BTCUSD",1752864520836,0.00114973,117580.0,117570.0,1.37895537]
["bitfinex","BTCUSD",1752864522316,0.00114973,117580.0,117570.0,1.39475537]
["bitfinex","BTCUSD",1752864523459,0.00014973,117580.0,117570.0,1.39475537]
["bitfinex","BTCUSD",1752864528726,0.00014973,117580.0,117570.0,1.9807911]
["bitfinex","BTCUSD",1752864528962,0.03432,117610.0,117600.0,0.21011819]
["bitfinex","BTCUSD",1752864529129,0.03432,117610.0,117600.0,1.39706072]
["bitfinex","BTCUSD",1752864529404,0.01882,117610.0,117600.0,1.482571]
["bitfinex","BTCUSD",1752864529607,0.17907832,117640.0,117610.0,0.21010156]
["bitfinex","BTCUSD",1752864529608,0.03432,117620.0,117610.0,0.21010156]
["bitfinex","BTCUSD",1752864529737,0.0364,117620.0,117610.0,0.83065729]
["bitfinex","BTCUSD",1752864529934,0.0364,117620.0,117610.0,0.78189691]
["bitfinex","BTCUSD",1752864530135,0.03432,117620.0,117610.0,1.00192719]
["bitfinex","BTCUSD",1752864530362,0.00302,117620.0,117610.0,1.34192719]
["bitfinex","BTCUSD",1752864530596,0.03432,117630.0,117620.0,0.21008493]
["bitfinex","BTCUSD",1752864530956,0.0364,117630.0,117620.0,0.91640028]
["bitfinex","BTCUSD",1752864531372,0.03432,117630.0,117620.0,1.00191056]
["bitfinex","BTCUSD",1752864531996,0.0364,117630.0,117620.0,1.02689486]
["bitfinex","BTCUSD",1752864533465,0.0364,117630.0,117620.0,1.02789486]
["bitfinex","BTCUSD",1752864534416,0.03432,117630.0,117620.0,1.02789486]
["bitfinex","BTCUSD",1752864536423,0.01882,117630.0,117620.0,1.02789486]
["bitfinex","BTCUSD",1752864537055,0.0326501,117640.0,117630.0,0.21006832]
["bitfinex","BTCUSD",1752864537270,0.0326501,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864537271,0.0377501,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864538164,0.04625003,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864538386,0.04624995,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864538591,0.04724995,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864538817,0.05574995,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864539028,0.04724995,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864539460,0.05574988,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864540087,0.0727501,117640.0,117630.0,0.91085512]
["bitfinex","BTCUSD",1752864540534,0.08125053,117640.0,117630.0,0.91073519]
["bitfinex","BTCUSD",1752864540747,0.25126139,117640.0,117630.0,0.3358476]
["bitfinex","BTCUSD",1752864540962,0.25126139,117640.0,117630.0,0.8386582]
["bitfinex","BTCUSD",1752864541193,0.24276088,117640.0,117630.0,0.8386582]
["bitfinex","BTCUSD",1752864541409,0.07275068,117640.0,117630.0,0.84707892]
["bitfinex","BTCUSD",1752864541832,0.07275061,117640.0,117630.0,0.84707892]
["bitfinex","BTCUSD",1752864542525,0.07275061,117640.0,117630.0,0.93283854]
["bitfinex","BTCUSD",1752864542740,0.07275054,117640.0,117630.0,0.93283854]
["bitfinex","BTCUSD",1752864542953,0.0812509,117640.0,117630.0,0.93283854]
["bitfinex","BTCUSD",1752864543518,0.07275054,117640.0,117630.0,0.93283854]
["bitfinex","BTCUSD",1752864543718,0.0812509,117640.0,117630.0,0.93283854]
["bitfinex","BTCUSD",1752864544088,0.0812509,117640.0,117630.0,0.92433782]
["bitfinex","BTCUSD",1752864544278,0.0812514,117640.0,117630.0,0.93283861]
["bitfinex","BTCUSD",1752864544487,0.2342616,117640.0,117630.0,0.10857447]
["bitfinex","BTCUSD",1752864544689,0.2342616,117640.0,117630.0,0.64547212]
["bitfinex","BTCUSD",1752864544892,0.2342616,117640.0,117630.0,0.82399778]
["bitfinex","BTCUSD",1752864545110,0.22576124,117640.0,117630.0,0.81549677]
["bitfinex","BTCUSD",1752864546359,0.21726081,117640.0,117630.0,0.81549677]
["bitfinex","BTCUSD",1752864546869,0.2087603,117640.0,117630.0,0.80699561]
["bitfinex","BTCUSD",1752864547468,0.2087603,117640.0,117630.0,0.79872161]
["bitfinex","BTCUSD",1752864547668,0.2087603,117640.0,117630.0,0.80722277]
["bitfinex","BTCUSD",1752864548162,0.2087603,117640.0,117630.0,0.79872161]
["bitfinex","BTCUSD",1752864548386,0.2087603,117640.0,117630.0,0.31268588]
["bitfinex","BTCUSD",1752864548602,0.2087603,117640.0,117630.0,0.80722262]
["bitfinex","BTCUSD",1752864548819,0.04725032,117640.0,117630.0,0.9099839]
["bitfinex","BTCUSD",1752864549644,0.0472501,117640.0,117630.0,0.92452475]
["bitfinex","BTCUSD",1752864549856,0.0642506,117640.0,117630.0,0.92452475]
["bitfinex","BTCUSD",1752864550079,0.24276131,117640.0,117630.0,0.92452475]
["bitfinex","BTCUSD",1752864550690,0.24276131,117640.0,117630.0,0.83876513]
["bitfinex","BTCUSD",1752864552530,0.24276131,117640.0,117630.0,0.84714435]
["bitfinex","BTCUSD",1752864552741,0.24276131,117640.0,117630.0,0.83864363]
["bitfinex","BTCUSD",1752864553118,0.23426131,117640.0,117630.0,0.83014269]
["bitfinex","BTCUSD",1752864553283,0.22576117,117640.0,117630.0,0.82164168]
["bitfinex","BTCUSD",1752864553483,0.22576117,117640.0,117630.0,0.83014269]
["bitfinex","BTCUSD",1752864553690,0.22576117,117640.0,117630.0,0.83864363]
["bitfinex","BTCUSD",1752864553907,0.04725024,117640.0,117630.0,0.84714435]
["bitfinex","BTCUSD",1752864554124,0.04725024,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864554408,0.05575017,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864555351,0.06425053,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864555553,0.0387501,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864555981,0.04724995,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864556389,0.0387501,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864557086,0.04724995,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864557293,0.0011501,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864558256,0.0001501,117640.0,117630.0,0.93290397]
["bitfinex","BTCUSD",1752864558458,0.00864995,117640.0,117630.0,0.93390397]
["bitfinex","BTCUSD",1752864558656,0.04004995,117640.0,117630.0,0.93490397]
["bitfinex","BTCUSD",1752864559089,0.04304995,117640.0,117630.0,0.93490397]
["bitfinex","BTCUSD",1752864559298,0.06005002,117640.0,117630.0,0.93490397]
["bitfinex","BTCUSD",1752864559502,0.06855031,117640.0,117630.0,0.93490397]
["bitfinex","BTCUSD",1752864559720,0.07902067,117640.0,117630.0,0.93490397]
["bitfinex","BTCUSD",1752864560430,0.07902125,117640.0,117630.0,0.85764514]
["bitfinex","BTCUSD",1752864561624,0.24903145,117640.0,117630.0,0.85764514]
["bitfinex","BTCUSD",1752864561855,0.24903203,117640.0,117630.0,0.85764514]
["bitfinex","BTCUSD",1752864562080,0.24903203,117640.0,117630.0,0.5109558]
["bitfinex","BTCUSD",1752864562290,0.22353124,117640.0,117630.0,0.14425922]
["bitfinex","BTCUSD",1752864562510,0.22353124,117640.0,117630.0,0.01037922]
["bitfinex","BTCUSD",1752864562749,0.22353124,117640.0,117630.0,0.14425922]
["bitfinex","BTCUSD",1752864563018,0.22353124,117640.0,117630.0,0.62829495]
["bitfinex","BTCUSD",1752864563241,0.22353124,117640.0,117630.0,0.31228387]
["bitfinex","BTCUSD",1752864563453,0.22353124,117640.0,117630.0,0.81532184]
["bitfinex","BTCUSD",1752864563671,0.22353044,117640.0,117630.0,0.90958225]
["bitfinex","BTCUSD",1752864563884,0.23203087,117640.0,117630.0,0.9095824]
["bitfinex","BTCUSD",1752864564105,0.07052067,117640.0,117630.0,0.91808312]
["bitfinex","BTCUSD",1752864564325,0.07152067,117640.0,117630.0,0.91808312]
["bitfinex","BTCUSD",1752864565173,0.06105002,117640.0,117630.0,0.93262397]
["bitfinex","BTCUSD",1752864565390,0.05254995,117640.0,117630.0,0.93262397]
["bitfinex","BTCUSD",1752864566459,0.0011501,117640.0,117630.0,1.01813425]
["bitfinex","BTCUSD",1752864566940,0.01815002,117640.0,117630.0,1.01813425]
["bitfinex","BTCUSD",1752864567168,0.03315002,117640.0,117630.0,1.01813425]
["bitfinex","BTCUSD",1752864567409,0.02364995,117640.0,117630.0,1.01913425]
["bitfinex","BTCUSD",1752864567644,0.03215003,117640.0,117630.0,1.01913425]
["bitfinex","BTCUSD",1752864568292,0.03215003,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864568539,0.02365003,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864568744,0.0001501,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864570828,0.00865003,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864571275,0.0001501,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864571863,0.00864995,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864572070,0.0001501,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864572503,0.00865003,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864572720,0.0032601,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864572934,0.01176003,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864573114,0.0032601,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864574305,0.0001501,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864576798,0.00864995,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864577348,0.0001501,117640.0,117630.0,1.02013425]
["bitfinex","BTCUSD",1752864583983,0.0001501,117640.0,117630.0,1.87836998]
["bitfinex","BTCUSD",1752864584905,0.0001501,117640.0,117630.0,1.87636998]
["bitfinex","BTCUSD",1752864585330,0.0001501,117640.0,117630.0,1.88036998]
["bitfinex","BTCUSD",1752864585711,0.0001501,117640.0,117630.0,1.87836998]
["bitfinex","BTCUSD",1752864585916,0.0001501,117640.0,117630.0,1.88136998]
["bitfinex","BTCUSD",1752864587391,0.0001501,117640.0,117630.0,0.90929852]
["bitfinex","BTCUSD",1752864587601,0.0001501,117640.0,117630.0,1.88336998]
["bitfinex","BTCUSD",1752864594274,0.0001501,117640.0,117630.0,1.93336998]
["bitfinex","BTCUSD",1752864595420,1e-08,117640.0,117630.0,1.93336998]
["bitfinex","BTCUSD",1752864595658,0.03401,117670.0,117660.0,0.53547761]
["bitfinex","BTCUSD",1752864595881,0.03401,117670.0,117660.0,1.31424489]
["bitfinex","BTCUSD",1752864596771,0.03609,117670.0,117660.0,1.31424489]
["bitfinex","BTCUSD",1752864596984,0.03809,117670.0,117660.0,1.31424489]
["bitfinex","BTCUSD",1752864597648,0.0177,117670.0,117660.0,1.31424489]
["bitfinex","BTCUSD",1752864597860,0.0024,117670.0,117660.0,1.31424489]
["bitfinex","BTCUSD",1752864598076,0.00145001,117670.0,117660.0,1.31424489]
["bitfinex","BTCUSD",1752864598313,0.00145001,117670.0,117660.0,1.32878574]
["bitfinex","BTCUSD",1752864598765,0.00045001,117670.0,117660.0,1.32878574]
["bitfinex","BTCUSD",1752864599237,0.00045001,117670.0,117660.0,1.35998574]
["bitfinex","BTCUSD",1752864599451,0.00045001,117670.0,117660.0,1.34458574]
["bitfinex","BTCUSD",1752864599684,0.00045001,117670.0,117660.0,1.34658574]
["bitfinex","BTCUSD",1752864600138,0.00045001,117670.0,117660.0,1.34758574]
["bitfinex","BTCUSD",1752864600367,0.00045001,117670.0,117660.0,1.34558574]
["bitfinex","BTCUSD",1752864600588,0.00045001,117670.0,117660.0,1.34458574]
["bitfinex","BTCUSD",1752864600805,0.00045001,117670.0,117660.0,1.88262147]
["bitfinex","BTCUSD",1752864601013,0.00045001,117670.0,117660.0,1.89762147]
["bitfinex","BTCUSD",1752864601225,0.00045001,117670.0,117660.0,1.41158574]
["bitfinex","BTCUSD",1752864601683,0.00045001,117670.0,117660.0,1.89762147]
["bitfinex","BTCUSD",1752864601924,0.00045001,117670.0,117660.0,1.94962147]
["bitfinex","BTCUSD",1752864603088,0.00045001,117670.0,117660.0,1.97512847]
["bitfinex","BTCUSD",1752864604626,0.00045001,117670.0,117660.0,0.98801701]
["bitfinex","BTCUSD",1752864604839,0.00045001,117670.0,117660.0,1.45825274]
["bitfinex","BTCUSD",1752864605045,0.0533756,117670.0,117660.0,1.24450362]
["bitfinex","BTCUSD",1752864605262,0.23184079,117670.0,117660.0,0.76252507]
["bitfinex","BTCUSD",1752864605473,0.07037228,117670.0,117660.0,0.90450377]
["bitfinex","BTCUSD",1752864605686,0.05337567,117670.0,117660.0,0.91300232]
["bitfinex","BTCUSD",1752864605912,0.06187379,117670.0,117660.0,0.99876194]
["bitfinex","BTCUSD",1752864606125,0.07037198,117670.0,117660.0,1.01330279]
["bitfinex","BTCUSD",1752864606327,0.07037198,117670.0,117660.0,0.99676194]
["bitfinex","BTCUSD",1752864606581,0.07037249,117670.0,117660.0,0.99476194]
["bitfinex","BTCUSD",1752864606792,0.24033934,117670.0,117660.0,1.00080424]
["bitfinex","BTCUSD",1752864607003,0.23184144,117670.0,117660.0,0.74152731]
["bitfinex","BTCUSD",1752864607236,0.21484513,117670.0,117660.0,0.41201149]
["bitfinex","BTCUSD",1752864607447,0.21484513,117670.0,117660.0,0.90654621]
["bitfinex","BTCUSD",1752864607648,0.20968022,117660.0,117650.0,1.01303061]
["bitfinex","BTCUSD",1752864607860,0.22032928,117660.0,117650.0,1.32627993]
["bitfinex","BTCUSD",1752864608065,0.22330928,117660.0,117650.0,1.34082078]
["bitfinex","BTCUSD",1752864608271,0.04482848,117660.0,117650.0,1.34932006]
["bitfinex","BTCUSD",1752864608893,0.04482848,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864609133,0.05332718,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864609547,0.04482848,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864609906,0.03633,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864610116,0.04482841,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864610318,0.05332696,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864610524,0.03633,117660.0,117650.0,1.35132006]
["bitfinex","BTCUSD",1752864611449,0.03633,117660.0,117650.0,1.35232006]
["bitfinex","BTCUSD",1752864613207,0.0312,117660.0,117650.0,1.35232006]
["bitfinex","BTCUSD",1752864613482,0.0161,117660.0,117650.0,1.35232006]
["bitfinex","BTCUSD",1752864615482,0.03533001,117670.0,117660.0,0.21001846]
["bitfinex","BTCUSD",1752864615668,0.03533001,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864615881,0.03748001,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864616318,0.03748001,117670.0,117660.0,0.50935981]
["bitfinex","BTCUSD",1752864616538,0.03748001,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864617007,0.04597777,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864617461,0.05447567,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864617687,0.0459777,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864618390,0.05447546,117670.0,117660.0,0.99539554]
["bitfinex","BTCUSD",1752864618756,0.05447546,117670.0,117660.0,0.50935981]
["bitfinex","BTCUSD",1752864618996,0.07147148,117670.0,117660.0,0.91504447]
["bitfinex","BTCUSD",1752864619433,0.05447546,117670.0,117660.0,0.91504447]
["bitfinex","BTCUSD",1752864619645,0.03748001,117670.0,117660.0,0.91504447]
["bitfinex","BTCUSD",1752864619847,0.04597777,117670.0,117660.0,0.91504447]
["bitfinex","BTCUSD",1752864620046,0.05447567,117670.0,117660.0,1.00080409]
["bitfinex","BTCUSD",1752864620926,0.06297372,117670.0,117660.0,1.00080409]
["bitfinex","BTCUSD",1752864623172,0.03748001,117670.0,117660.0,1.00080409]
["bitfinex","BTCUSD",1752864623578,0.23294101,117670.0,117660.0,0.99230554]
["bitfinex","BTCUSD",1752864623733,0.23294101,117670.0,117660.0,1.00080424]
["bitfinex","BTCUSD",1752864623935,0.23294101,117670.0,117660.0,0.98380677]
["bitfinex","BTCUSD",1752864624147,0.22444318,117670.0,117660.0,0.31800215]
["bitfinex","BTCUSD",1752864624360,0.21594513,117670.0,117660.0,0.81253694]
["bitfinex","BTCUSD",1752864624766,0.20744686,117670.0,117660.0,0.64255564]
["bitfinex","BTCUSD",1752864624935,0.20744686,117670.0,117660.0,0.81253687]
["bitfinex","BTCUSD",1752864625138,0.20744686,117670.0,117660.0,0.82103579]
["bitfinex","BTCUSD",1752864625550,0.20744686,117670.0,117660.0,0.82953463]
["bitfinex","BTCUSD",1752864626526,0.21594513,117670.0,117660.0,0.8465321]
["bitfinex","BTCUSD",1752864628886,0.21594513,117670.0,117660.0,0.8380334]
["bitfinex","BTCUSD",1752864629285,0.22444318,117670.0,117660.0,0.8465321]
["bitfinex","BTCUSD",1752864629542,0.22444318,117670.0,117660.0,0.39227288]
["bitfinex","BTCUSD",1752864629717,0.22444318,117670.0,117660.0,0.87830861]
["bitfinex","BTCUSD",1752864629919,0.23294152,117670.0,117660.0,0.83803282]
["bitfinex","BTCUSD",1752864630272,0.23294152,117670.0,117660.0,0.33499976]
["bitfinex","BTCUSD",1752864630488,0.23294152,117670.0,117660.0,0.82103549]
["bitfinex","BTCUSD",1752864631692,0.23294152,117670.0,117660.0,0.82953412]
["bitfinex","BTCUSD",1752864632135,0.23294152,117670.0,117660.0,0.83803267]
["bitfinex","BTCUSD",1752864634194,0.23294152,117670.0,117660.0,0.92379244]
["bitfinex","BTCUSD",1752864634400,0.06297408,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864634836,0.04597784,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864635046,0.05447582,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864635257,0.06297401,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864636191,0.05447582,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864636650,0.04597784,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864636866,0.06297394,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864637057,0.07147213,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864637330,0.05447582,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864637556,0.06297401,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864638077,0.06297394,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864638605,0.07147213,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864638957,0.05447582,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864639453,0.06297394,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864640335,0.07147221,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864640553,0.06297394,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864641482,0.05447582,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864642354,0.06297401,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864642783,0.04447582,117670.0,117660.0,0.93229099]
["bitfinex","BTCUSD",1752864643012,0.04447582,117670.0,117660.0,0.93436099]
["bitfinex","BTCUSD",1752864643238,0.03597784,117670.0,117660.0,0.93436099]
["bitfinex","BTCUSD",1752864643927,0.04447582,117670.0,117660.0,0.93436099]
["bitfinex","BTCUSD",1752864644165,0.02533001,117670.0,117660.0,1.01987127]
["bitfinex","BTCUSD",1752864644398,0.04169169,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752864644680,0.23072926,117680.0,117670.0,0.89219852]
["bitfinex","BTCUSD",1752864644919,0.23367926,117680.0,117670.0,0.9091944]
["bitfinex","BTCUSD",1752864645824,0.24158215,117680.0,117670.0,0.9091944]
["bitfinex","BTCUSD",1752864646282,0.24158215,117680.0,117670.0,0.9006965]
["bitfinex","BTCUSD",1752864647002,0.06313205,117680.0,117670.0,0.90919433]
["bitfinex","BTCUSD",1752864647271,0.04799271,117690.0,117680.0,0.20998524]
["bitfinex","BTCUSD",1752864647544,0.06503585,117690.0,117680.0,0.90981204]
["bitfinex","BTCUSD",1752864647796,0.05099271,117690.0,117680.0,0.91188204]
["bitfinex","BTCUSD",1752864648013,0.05948924,117690.0,117680.0,0.91188204]
["bitfinex","BTCUSD",1752864648224,0.07857267,117690.0,117680.0,0.91188204]
["bitfinex","BTCUSD",1752864648442,0.06157924,117690.0,117680.0,0.91188204]
["bitfinex","BTCUSD",1752864648662,0.03609,117690.0,117680.0,0.91188204]
["bitfinex","BTCUSD",1752864648889,0.00045,117690.0,117680.0,1.48342805]
["bitfinex","BTCUSD",1752864649367,0.00045,117690.0,117680.0,1.48563805]
["bitfinex","BTCUSD",1752864649817,0.00045,117690.0,117680.0,1.5106105]
["bitfinex","BTCUSD",1752864650507,0.00045,117690.0,117680.0,0.53632904]
["bitfinex","BTCUSD",1752864650721,0.00894632,117690.0,117680.0,1.02436477]
["bitfinex","BTCUSD",1752864651173,0.02504632,117690.0,117680.0,1.02436477]
["bitfinex","BTCUSD",1752864651402,0.03354278,117690.0,117680.0,1.02436477]
["bitfinex","BTCUSD",1752864652058,0.03354271,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864652340,0.02504632,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864652554,0.01655,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864652735,0.02504632,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864652960,0.00894624,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864653198,0.01744263,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864653408,0.03264263,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864654071,0.02414624,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864654503,0.03264263,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864654689,0.04113916,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864654927,0.04963591,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864655160,0.04963584,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864656332,0.05813259,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864656769,0.04963584,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864657331,0.04113916,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864657539,0.04963584,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864657758,0.00045,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864657967,0.00894632,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864658201,0.00894632,117690.0,117680.0,1.5114005]
["bitfinex","BTCUSD",1752864658415,0.00045,117690.0,117680.0,1.5114005]
["bitfinex","BTCUSD",1752864659279,0.00045,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864660648,0.00045,117690.0,117680.0,1.5114005]
["bitfinex","BTCUSD",1752864660881,0.00894639,117690.0,117680.0,1.5114005]
["bitfinex","BTCUSD",1752864661121,0.00045,117690.0,117680.0,1.5114005]
["bitfinex","BTCUSD",1752864661325,0.00045,117690.0,117680.0,1.04307477]
["bitfinex","BTCUSD",1752864661536,0.00045,117690.0,117680.0,1.02757477]
["bitfinex","BTCUSD",1752864661956,0.00894632,117690.0,117680.0,1.02757477]
["bitfinex","BTCUSD",1752864662169,0.00894632,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864662624,0.00894624,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864663234,0.00045,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864663455,0.00894624,117690.0,117680.0,1.02536477]
["bitfinex","BTCUSD",1752864664634,0.0174427,117690.0,117680.0,0.89192477]
["bitfinex","BTCUSD",1752864664835,0.0576393,117690.0,117680.0,1.3779605]
["bitfinex","BTCUSD",1752864665035,0.0491427,117690.0,117680.0,1.02532477]
["bitfinex","BTCUSD",1752864665250,0.04914263,117690.0,117680.0,1.02532477]
["bitfinex","BTCUSD",1752864665467,0.03344263,117690.0,117680.0,1.02532477]
["bitfinex","BTCUSD",1752864665867,0.04193909,117690.0,117680.0,0.40588904]
["bitfinex","BTCUSD",1752864666090,0.06673562,117690.0,117680.0,0.9449737]
["bitfinex","BTCUSD",1752864666318,0.233348,117690.0,117680.0,0.29797599]
["bitfinex","BTCUSD",1752864666535,0.22485147,117690.0,117680.0,0.12802358]
["bitfinex","BTCUSD",1752864666734,0.22485147,117690.0,117680.0,0.26142358]
["bitfinex","BTCUSD",1752864667371,0.22485147,117690.0,117680.0,0.43687346]
["bitfinex","BTCUSD",1752864667753,0.22485147,117690.0,117680.0,0.93140652]
["bitfinex","BTCUSD",1752864668107,0.22485147,117690.0,117680.0,0.92290919]
["bitfinex","BTCUSD",1752864668543,0.22485147,117690.0,117680.0,0.74445931]
["bitfinex","BTCUSD",1752864668744,0.21635479,117690.0,117680.0,0.75477585]
["bitfinex","BTCUSD",1752864668942,0.21635479,117690.0,117680.0,0.74445931]
["bitfinex","BTCUSD",1752864671361,0.21635479,117690.0,117680.0,0.25842358]
["bitfinex","BTCUSD",1752864671563,0.21635479,117690.0,117680.0,0.1729133]
["bitfinex","BTCUSD",1752864672185,0.21635479,117690.0,117680.0,0.65894903]
["bitfinex","BTCUSD",1752864674134,0.21635479,117690.0,117680.0,0.1729133]
["bitfinex","BTCUSD",1752864674345,0.21635479,117690.0,117680.0,0.65894903]
["bitfinex","BTCUSD",1752864675230,0.21635479,117690.0,117680.0,0.1729133]
["bitfinex","BTCUSD",1752864675432,0.70239052,117690.0,117680.0,0.15837245]
["bitfinex","BTCUSD",1752864675646,0.21635479,117690.0,117680.0,0.15837245]
["bitfinex","BTCUSD",1752864676744,0.21735479,117690.0,117680.0,0.15837245]
["bitfinex","BTCUSD",1752864677404,0.21835479,117690.0,117680.0,0.1334]
["bitfinex","BTCUSD",1752864683639,0.21835479,117690.0,117680.0,0.15913582]
["bitfinex","BTCUSD",1752864687453,0.21835479,117690.0,117680.0,0.64517155]
["bitfinex","BTCUSD",1752864688456,0.21835479,117690.0,117680.0,0.15913582]
["bitfinex","BTCUSD",1752864691217,0.21835479,117690.0,117680.0,0.64517155]
["bitfinex","BTCUSD",1752864691436,0.21835479,117690.0,117680.0,0.15913582]
["bitfinex","BTCUSD",1752864691963,0.21835479,117690.0,117680.0,0.64517155]
["bitfinex","BTCUSD",1752864694254,0.21835479,117690.0,117680.0,0.15913582]
["bitfinex","BTCUSD",1752864695795,0.21835479,117690.0,117680.0,0.64517155]
["bitfinex","BTCUSD",1752864696013,0.21835479,117690.0,117680.0,0.67314134]
["bitfinex","BTCUSD",1752864696771,0.21835479,117690.0,117680.0,0.15913582]
["bitfinex","BTCUSD",1752864698736,0.17848029,117660.0,117650.0,0.82603573]
["bitfinex","BTCUSD",1752864698945,0.19995029,117660.0,117650.0,0.22102028]
["bitfinex","BTCUSD",1752864699140,0.21625029,117660.0,117650.0,0.13336]
["bitfinex","BTCUSD",1752864699635,0.21625029,117660.0,117640.0,0.49525738]
["bitfinex","BTCUSD",1752864699636,0.19459539,117650.0,117640.0,0.49525738]
["bitfinex","BTCUSD",1752864699869,0.21626539,117650.0,117640.0,0.14258165]
["bitfinex","BTCUSD",1752864702401,0.21726539,117650.0,117640.0,0.03503996]
["bitfinex","BTCUSD",1752864704825,0.70330112,117650.0,117640.0,0.03503996]
["bitfinex","BTCUSD",1752864705034,0.70330112,117650.0,117640.0,0.00927166]
["bitfinex","BTCUSD",1752864709130,0.21726539,117650.0,117640.0,0.00927166]
["bitfinex","BTCUSD",1752864712181,0.21189539,117650.0,117640.0,0.63125739]
["bitfinex","BTCUSD",1752864712437,0.21189539,117650.0,117640.0,0.8097681]
["bitfinex","BTCUSD",1752864712438,0.18799496,117650.0,117640.0,0.8097681]
["bitfinex","BTCUSD",1752864712630,0.18799496,117650.0,117640.0,0.81826846]
["bitfinex","BTCUSD",1752864712951,0.17949539,117650.0,117640.0,0.92022808]
["bitfinex","BTCUSD",1752864713164,0.17949539,117650.0,117640.0,0.63125739]
["bitfinex","BTCUSD",1752864713165,0.17099575,117650.0,117640.0,0.63125739]
["bitfinex","BTCUSD",1752864714082,0.17099575,117650.0,117640.0,0.80126759]
["bitfinex","BTCUSD",1752864714302,0.18799517,117650.0,117640.0,0.33223251]
["bitfinex","BTCUSD",1752864714510,0.18799517,117650.0,117640.0,0.82676846]
["bitfinex","BTCUSD",1752864714952,0.18799517,117650.0,117640.0,0.88592445]
["bitfinex","BTCUSD",1752864715140,0.18799517,117650.0,117640.0,0.89442452]
["bitfinex","BTCUSD",1752864715356,0.001,117650.0,117640.0,0.91117501]
["bitfinex","BTCUSD",1752864715587,0.001,117650.0,117640.0,1.85402102]
["bitfinex","BTCUSD",1752864716495,0.001,117650.0,117640.0,1.85502102]
["bitfinex","BTCUSD",1752864716788,0.03399473,117660.0,117650.0,0.21003508]
["bitfinex","BTCUSD",1752864716987,0.03399473,117660.0,117650.0,0.79893109]
["bitfinex","BTCUSD",1752864717417,0.03399465,117660.0,117650.0,0.80114109]
["bitfinex","BTCUSD",1752864717641,0.02549559,117660.0,117650.0,0.80114109]
["bitfinex","BTCUSD",1752864718238,0.03399436,117660.0,117650.0,0.80214109]
["bitfinex","BTCUSD",1752864718638,0.03399436,117660.0,117650.0,0.88790071]
["bitfinex","BTCUSD",1752864719052,0.02549552,117660.0,117650.0,0.88790071]
["bitfinex","BTCUSD",1752864719252,0.00849841,117660.0,117650.0,0.40186498]
["bitfinex","BTCUSD",1752864719487,0.18696368,117670.0,117660.0,0.18697892]
["bitfinex","BTCUSD",1752864719822,0.01699602,117670.0,117660.0,0.83252405]
["bitfinex","BTCUSD",1752864720062,0.01699602,117670.0,117660.0,0.91828367]
["bitfinex","BTCUSD",1752864720661,0.0339919,117670.0,117660.0,0.91828367]
["bitfinex","BTCUSD",1752864720918,0.0349919,117670.0,117660.0,0.91828367]
["bitfinex","BTCUSD",1752864721360,0.001,117670.0,117660.0,1.00600395]
["bitfinex","BTCUSD",1752864721586,0.01699458,117680.0,117670.0,0.21000185]
["bitfinex","BTCUSD",1752864721817,0.202635,117690.0,117680.0,0.18694721]
["bitfinex","BTCUSD",1752864722030,0.2128251,117690.0,117680.0,0.81801019]
["bitfinex","BTCUSD",1752864722217,0.20432871,117690.0,117680.0,0.82650737]
["bitfinex","BTCUSD",1752864722483,0.00889639,117690.0,117680.0,0.84933389]
["bitfinex","BTCUSD",1752864722702,0.02588967,117690.0,117680.0,0.94334128]
["bitfinex","BTCUSD",1752864722917,0.03438649,117690.0,117680.0,0.99399713]
["bitfinex","BTCUSD",1752864723110,0.22288168,117690.0,117680.0,0.00828567]
["bitfinex","BTCUSD",1752864723418,0.22288168,117690.0,117680.0,0.13452]
["bitfinex","BTCUSD",1752864723815,0.22388168,117690.0,117680.0,0.13452]
["bitfinex","BTCUSD",1752864724055,0.22388168,117690.0,117680.0,0.14303639]
["bitfinex","BTCUSD",1752864724245,0.22288168,117690.0,117680.0,0.14303639]
["bitfinex","BTCUSD",1752864724494,0.17846504,117670.0,117660.0,0.34]
["bitfinex","BTCUSD",1752864724692,0.0254961,117660.0,117650.0,0.57499336]
["bitfinex","BTCUSD",1752864724899,0.19547762,117660.0,117650.0,0.75567567]
["bitfinex","BTCUSD",1752864725108,0.03399531,117660.0,117650.0,0.78061486]
["bitfinex","BTCUSD",1752864725317,0.03399531,117660.0,117650.0,0.78888611]
["bitfinex","BTCUSD",1752864725741,0.17303685,117670.0,117660.0,0.02303984]
["bitfinex","BTCUSD",1752864725944,0.19546129,117670.0,117660.0,0.78361455]
["bitfinex","BTCUSD",1752864726201,0.02549444,117670.0,117660.0,0.78361455]
["bitfinex","BTCUSD",1752864726407,0.20395963,117670.0,117660.0,0.76661708]
["bitfinex","BTCUSD",1752864726617,0.19546165,117670.0,117660.0,0.76661708]
["bitfinex","BTCUSD",1752864726833,0.19546165,117670.0,117660.0,0.77511592]
["bitfinex","BTCUSD",1752864727253,0.19546165,117670.0,117660.0,0.78361469]
["bitfinex","BTCUSD",1752864727480,0.19546165,117670.0,117660.0,0.79211339]
["bitfinex","BTCUSD",1752864727628,0.19546165,117670.0,117660.0,0.78461469]
["bitfinex","BTCUSD",1752864727842,0.19546165,117670.0,117660.0,0.76761708]
["bitfinex","BTCUSD",1752864728042,0.19546165,117670.0,117660.0,0.77611585]
["bitfinex","BTCUSD",1752864728702,0.00849798,117670.0,117660.0,0.86187547]
["bitfinex","BTCUSD",1752864728917,0.00849776,117670.0,117660.0,0.87037402]
["bitfinex","BTCUSD",1752864729116,0.19546107,117670.0,117660.0,0.86287547]
["bitfinex","BTCUSD",1752864729317,0.18696331,117670.0,117660.0,0.86287547]
["bitfinex","BTCUSD",1752864729777,0.18696331,117670.0,117660.0,0.87137475]
["bitfinex","BTCUSD",1752864729994,0.18696331,117670.0,117660.0,0.87987359]
["bitfinex","BTCUSD",1752864730212,0.18696331,117670.0,117660.0,0.88837236]
["bitfinex","BTCUSD",1752864730421,0.19629519,117670.0,117660.0,0.79411397]
["bitfinex","BTCUSD",1752864730626,0.19936519,117670.0,117660.0,0.78561513]
["bitfinex","BTCUSD",1752864732021,0.02549421,117670.0,117660.0,0.80261238]
["bitfinex","BTCUSD",1752864732245,0.02549421,117670.0,117660.0,0.31657665]
["bitfinex","BTCUSD",1752864732452,0.2039594,117670.0,117660.0,0.88837208]
["bitfinex","BTCUSD",1752864732664,0.1954615,117670.0,117660.0,0.87137475]
["bitfinex","BTCUSD",1752864732881,0.18696338,117670.0,117660.0,0.87137475]
["bitfinex","BTCUSD",1752864733081,0.18696338,117670.0,117660.0,0.86287583]
["bitfinex","BTCUSD",1752864733391,0.18696338,117670.0,117660.0,0.87137475]
["bitfinex","BTCUSD",1752864733636,0.18696338,117670.0,117660.0,0.87987359]
["bitfinex","BTCUSD",1752864734231,0.18696338,117670.0,117660.0,0.88837229]
["bitfinex","BTCUSD",1752864734454,0.18696338,117670.0,117660.0,0.86287583]
["bitfinex","BTCUSD",1752864734878,0.18696338,117670.0,117660.0,0.87137475]
["bitfinex","BTCUSD",1752864735502,0.17846519,117670.0,117660.0,0.85437684]
["bitfinex","BTCUSD",1752864735651,0.17846519,117670.0,117660.0,0.86287583]
["bitfinex","BTCUSD",1752864735880,0.20369685,117670.0,117660.0,0.10410113]
["bitfinex","BTCUSD",1752864736109,0.20676685,117670.0,117660.0,0.58808686]
["bitfinex","BTCUSD",1752864737271,0.20676685,117670.0,117660.0,0.59013686]
["bitfinex","BTCUSD",1752864738908,0.20676685,117670.0,117660.0,0.10410113]
["bitfinex","BTCUSD",1752864739116,0.20676685,117670.0,117660.0,0.59013686]
["bitfinex","BTCUSD",1752864739321,0.18626685,117670.0,117660.0,0.84587778]
["bitfinex","BTCUSD",1752864739562,0.18645241,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1752864739753,0.00849725,117680.0,117670.0,0.84066548]
["bitfinex","BTCUSD",1752864739934,0.02549176,117680.0,117670.0,0.85877548]
["bitfinex","BTCUSD",1752864740139,0.00849704,117680.0,117670.0,0.94428576]
["bitfinex","BTCUSD",1752864740327,0.00849704,117680.0,117670.0,1.04554488]
["bitfinex","BTCUSD",1752864740328,0.00849711,117680.0,117670.0,1.04554488]
["bitfinex","BTCUSD",1752864742436,0.20268168,117690.0,117680.0,0.01859085]
["bitfinex","BTCUSD",1752864742648,0.20575168,117690.0,117680.0,0.01859085]
["bitfinex","BTCUSD",1752864742871,0.20575168,117690.0,117680.0,0.67457899]
["bitfinex","BTCUSD",1752864743070,0.20268168,117690.0,117680.0,0.68307653]
["bitfinex","BTCUSD",1752864743429,0.20268168,117690.0,117680.0,0.67457899]
["bitfinex","BTCUSD",1752864743904,0.20268168,117690.0,117680.0,0.68307661]
["bitfinex","BTCUSD",1752864744267,0.19725486,117690.0,117680.0,0.50462658]
["bitfinex","BTCUSD",1752864744761,0.19725486,117690.0,117680.0,0.01859085]
["bitfinex","BTCUSD",1752864744982,0.19938486,117690.0,117680.0,0.01859085]
["bitfinex","BTCUSD",1752864745875,0.19938486,117690.0,117680.0,0.50462658]
["bitfinex","BTCUSD",1752864747448,0.01744328,117690.0,117680.0,0.87355087]
["bitfinex","BTCUSD",1752864747674,0.19587771,117690.0,117680.0,0.30965841]
["bitfinex","BTCUSD",1752864747899,0.19587771,117690.0,117680.0,0.77929414]
["bitfinex","BTCUSD",1752864748113,0.19587814,117690.0,117680.0,0.28255108]
["bitfinex","BTCUSD",1752864748331,0.18738161,117690.0,117680.0,0.59013686]
["bitfinex","BTCUSD",1752864748588,0.20878161,117690.0,117680.0,0.59013686]
["bitfinex","BTCUSD",1752864749004,0.20878161,117690.0,117680.0,0.1297649]
["bitfinex","BTCUSD",1752864749222,0.22528161,117690.0,117680.0,0.1297649]
["bitfinex","BTCUSD",1752864749439,0.22528161,117690.0,117680.0,0.61580063]
["bitfinex","BTCUSD",1752864750642,0.20878161,117690.0,117680.0,0.61580063]
["bitfinex","BTCUSD",1752864753105,0.22488161,117690.0,117680.0,0.61580063]
["bitfinex","BTCUSD",1752864754503,0.22488161,117690.0,117680.0,0.1297649]
["bitfinex","BTCUSD",1752864754714,0.84491734,117690.0,117680.0,0.02766377]
["bitfinex","BTCUSD",1752864755152,0.35888161,117690.0,117680.0,0.02766377]
["bitfinex","BTCUSD",1752864755594,0.35888161,117690.0,117680.0,0.02666377]
["bitfinex","BTCUSD",1752864755807,0.35988161,117690.0,117680.0,0.02666377]
["bitfinex","BTCUSD",1752864756225,0.84591734,117690.0,117680.0,0.02566377]
["bitfinex","BTCUSD",1752864756455,0.84591734,117690.0,117650.0,0.00839566]
["bitfinex","BTCUSD",1752864756456,0.0318,117670.0,117650.0,0.00839566]
["bitfinex","BTCUSD",1752864756687,0.21545022,117660.0,117650.0,0.14239566]
["bitfinex","BTCUSD",1752864756916,0.21029539,117650.0,117640.0,0.02603717]
["bitfinex","BTCUSD",1752864757115,0.21246539,117650.0,117640.0,0.24570745]
["bitfinex","BTCUSD",1752864757340,0.21546539,117650.0,117640.0,0.23421113]
["bitfinex","BTCUSD",1752864757569,0.21546539,117650.0,117640.0,0.21967028]
["bitfinex","BTCUSD",1752864758003,0.21546539,117650.0,117640.0,0.22798588]
["bitfinex","BTCUSD",1752864758222,0.21546539,117650.0,117640.0,0.15706646]
["bitfinex","BTCUSD",1752864758434,0.21546539,117650.0,117640.0,0.14252561]
["bitfinex","BTCUSD",1752864758707,0.21546539,117650.0,117640.0,0.15706646]
["bitfinex","BTCUSD",1752864758923,0.21546539,117650.0,117640.0,0.14252561]
["bitfinex","BTCUSD",1752864759366,0.21546539,117650.0,117640.0,0.15906646]
["bitfinex","BTCUSD",1752864759614,0.21546539,117650.0,117640.0,0.15806646]
["bitfinex","BTCUSD",1752864759836,0.21646539,117650.0,117640.0,0.15806646]
["bitfinex","BTCUSD",1752864760641,0.21646539,117650.0,117640.0,0.15706646]
["bitfinex","BTCUSD",1752864760868,0.21646539,117650.0,117640.0,0.18223921]
["bitfinex","BTCUSD",1752864763890,0.21646539,117650.0,117640.0,0.04807921]
["bitfinex","BTCUSD",1752864764111,0.75464579,117650.0,117640.0,5.001e-05]
["bitfinex","BTCUSD",1752864764341,0.76326107,117650.0,117640.0,5.001e-05]
["bitfinex","BTCUSD",1752864764574,0.84877135,117650.0,117640.0,5.001e-05]
["bitfinex","BTCUSD",1752864764799,0.1870743,117600.0,117590.0,0.68890536]
["bitfinex","BTCUSD",1752864765051,0.1870743,117600.0,117590.0,0.77636564]
["bitfinex","BTCUSD",1752864765268,0.1892443,117600.0,117590.0,0.77636564]
["bitfinex","BTCUSD",1752864765503,0.1922443,117600.0,117590.0,0.69085536]
["bitfinex","BTCUSD",1752864765723,0.1922443,117600.0,117590.0,0.57051621]
["bitfinex","BTCUSD",1752864765956,0.1922443,117600.0,117590.0,0.57351621]
["bitfinex","BTCUSD",1752864766188,0.18712424,117600.0,117590.0,0.74306587]
["bitfinex","BTCUSD",1752864766458,0.17011796,117600.0,117590.0,0.01749085]
["bitfinex","BTCUSD",1752864766670,0.17011796,117600.0,117590.0,0.50352658]
["bitfinex","BTCUSD",1752864766879,0.17011796,117600.0,117590.0,0.68211312]
["bitfinex","BTCUSD",1752864767550,0.17011796,117600.0,117590.0,0.50352658]
["bitfinex","BTCUSD",1752864768180,0.17011796,117600.0,117590.0,0.51192548]
["bitfinex","BTCUSD",1752864768394,0.17011796,117600.0,117590.0,0.53740483]
["bitfinex","BTCUSD",1752864768607,0.17011796,117600.0,117590.0,0.70748732]
["bitfinex","BTCUSD",1752864768831,0.17011796,117600.0,117590.0,0.71599137]
["bitfinex","BTCUSD",1752864769046,0.17862128,117600.0,117590.0,0.71599137]
["bitfinex","BTCUSD",1752864769263,0.17862128,117600.0,117590.0,0.71699137]
["bitfinex","BTCUSD",1752864769692,0.19562779,117600.0,117590.0,0.7339991]
["bitfinex","BTCUSD",1752864769904,0.19562779,117600.0,117590.0,0.73399924]
["bitfinex","BTCUSD",1752864770159,0.19562779,117600.0,117590.0,0.74250307]
["bitfinex","BTCUSD",1752864770802,0.19779779,117600.0,117590.0,0.73399924]
["bitfinex","BTCUSD",1752864771045,0.20079779,117600.0,117590.0,0.53840483]
["bitfinex","BTCUSD",1752864771269,0.26291816,117600.0,117590.0,0.03587825]
["bitfinex","BTCUSD",1752864771917,0.74895389,117600.0,117590.0,0.03587825]
["bitfinex","BTCUSD",1752864772349,0.74895389,117600.0,117590.0,0.03487825]
["bitfinex","BTCUSD",1752864772785,0.74895389,117600.0,117570.0,0.01454085]
["bitfinex","BTCUSD",1752864772786,0.20320613,117580.0,117570.0,0.01454085]
["bitfinex","BTCUSD",1752864773013,0.74384201,117580.0,117570.0,0.01454085]
["bitfinex","BTCUSD",1752864773231,0.18713825,117560.0,117550.0,0.17034036]
["bitfinex","BTCUSD",1752864773513,0.18713825,117560.0,117550.0,0.18079737]
["bitfinex","BTCUSD",1752864773728,0.32397825,117560.0,117550.0,0.19781111]
["bitfinex","BTCUSD",1752864774058,0.02551807,117560.0,117550.0,0.2148242]
["bitfinex","BTCUSD",1752864774159,0.16239807,117560.0,117550.0,0.2148242]
["bitfinex","BTCUSD",1752864774394,0.16239807,117560.0,117550.0,0.71540078]
["bitfinex","BTCUSD",1752864774634,0.17103157,117560.0,117550.0,0.30133448]
["bitfinex","BTCUSD",1752864774879,0.17103157,117560.0,117550.0,0.27581459]
["bitfinex","BTCUSD",1752864774880,0.33265182,117560.0,117550.0,0.27581459]
["bitfinex","BTCUSD",1752864775102,0.33782182,117560.0,117550.0,0.29276801]
["bitfinex","BTCUSD",1752864775331,0.33782182,117560.0,117550.0,0.80185131]
["bitfinex","BTCUSD",1752864775545,0.13917728,117560.0,117550.0,0.80185131]
["bitfinex","BTCUSD",1752864775756,0.00229728,117560.0,117550.0,0.31581566]
["bitfinex","BTCUSD",1752864775990,0.00012728,117560.0,117550.0,0.83542902]
["bitfinex","BTCUSD",1752864776632,0.13708728,117560.0,117550.0,0.83542902]
["bitfinex","BTCUSD",1752864777554,0.00012728,117560.0,117550.0,0.83542902]
["bitfinex","BTCUSD",1752864777973,0.00012728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864778183,0.00012728,117560.0,117550.0,0.35139329]
["bitfinex","BTCUSD",1752864778184,0.13716728,117560.0,117550.0,0.35139329]
["bitfinex","BTCUSD",1752864778395,0.13716728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864778601,0.14567306,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864778832,0.00012728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864779070,0.13720728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864779285,0.00863306,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864779496,0.13720728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864780073,0.00012728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864780326,0.00012728,117560.0,117550.0,0.86194052]
["bitfinex","BTCUSD",1752864780781,0.00012728,117560.0,117550.0,0.86415052]
["bitfinex","BTCUSD",1752864781257,0.00012728,117560.0,117550.0,0.86194052]
["bitfinex","BTCUSD",1752864781697,0.00863299,117560.0,117550.0,0.35139329]
["bitfinex","BTCUSD",1752864781912,0.00012728,117560.0,117550.0,0.35139329]
["bitfinex","BTCUSD",1752864782340,0.00012728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864783380,0.00012728,117560.0,117550.0,0.97442902]
["bitfinex","BTCUSD",1752864783599,0.00012728,117560.0,117550.0,0.48839329]
["bitfinex","BTCUSD",1752864783805,0.00012728,117560.0,117550.0,0.97442902]
["bitfinex","BTCUSD",1752864784018,0.00012728,117560.0,117550.0,1.06018864]
["bitfinex","BTCUSD",1752864784219,0.00012728,117560.0,117550.0,0.97442902]
["bitfinex","BTCUSD",1752864786715,0.01713878,117560.0,117550.0,0.97454902]
["bitfinex","BTCUSD",1752864786923,0.02036878,117560.0,117550.0,0.97454902]
["bitfinex","BTCUSD",1752864787125,0.0203687,117560.0,117550.0,0.97454902]
["bitfinex","BTCUSD",1752864787543,0.0362687,117560.0,117550.0,0.97454902]
["bitfinex","BTCUSD",1752864787963,0.01602728,117560.0,117550.0,0.97454902]
["bitfinex","BTCUSD",1752864788211,0.00012728,117560.0,117550.0,0.97454902]
["bitfinex","BTCUSD",1752864788677,0.00012728,117560.0,117550.0,0.83742902]
["bitfinex","BTCUSD",1752864788931,0.00012728,117560.0,117550.0,0.48831329]
["bitfinex","BTCUSD",1752864789115,0.00012728,117560.0,117550.0,0.97434902]
["bitfinex","BTCUSD",1752864789116,0.0171387,117560.0,117550.0,0.97434902]
["bitfinex","BTCUSD",1752864789639,0.24109702,117560.0,117550.0,0.97434916]
["bitfinex","BTCUSD",1752864789852,0.23259124,117560.0,117550.0,0.97434916]
["bitfinex","BTCUSD",1752864790068,0.23259124,117560.0,117550.0,0.96584251]
["bitfinex","BTCUSD",1752864790504,0.23259124,117560.0,117550.0,0.95733579]
["bitfinex","BTCUSD",1752864790715,0.23259124,117560.0,117550.0,0.96584251]
["bitfinex","BTCUSD",1752864791152,0.21557931,117560.0,117550.0,0.76167482]
["bitfinex","BTCUSD",1752864791364,0.20707317,117560.0,117550.0,0.18817881]
["bitfinex","BTCUSD",1752864791576,0.22291529,117560.0,117550.0,0.18817881]
["bitfinex","BTCUSD",1752864792431,0.22291529,117560.0,117550.0,0.18717881]
["bitfinex","BTCUSD",1752864792642,0.22291529,117560.0,117550.0,0.18517881]
["bitfinex","BTCUSD",1752864793067,0.22291529,117560.0,117550.0,0.35531917]
["bitfinex","BTCUSD",1752864793586,0.22291529,117560.0,117550.0,0.18517881]
["bitfinex","BTCUSD",1752864794032,0.22291529,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864794033,0.76109569,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864794257,0.76109569,117560.0,117550.0,0.14544655]
["bitfinex","BTCUSD",1752864794465,0.89785569,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864794910,0.35967529,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864795140,0.84571102,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864795287,0.84671102,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864795510,0.84771102,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864796625,0.84774783,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864796847,0.3617121,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864799054,0.84775307,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864800071,0.36171734,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864800270,0.84775307,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864801077,0.22495734,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864801381,0.2208497,117560.0,117550.0,0.51978007]
["bitfinex","BTCUSD",1752864801663,0.2208497,117560.0,117550.0,0.20388463]
["bitfinex","BTCUSD",1752864802071,0.22415734,117560.0,117550.0,0.20388477]
["bitfinex","BTCUSD",1752864802204,0.22215734,117560.0,117550.0,0.20388477]
["bitfinex","BTCUSD",1752864802619,0.22215734,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864803276,0.35891734,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864803686,0.84495307,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864804565,0.84595307,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864804963,0.8300689,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864805172,0.84598199,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864805578,0.84698199,117560.0,117550.0,0.00864655]
["bitfinex","BTCUSD",1752864807409,0.84698199,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864807848,0.36094626,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864808281,0.84698199,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864810075,0.84698199,117560.0,117550.0,0.00871075]
["bitfinex","BTCUSD",1752864810280,0.84698199,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864810446,1.759028,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864810851,1.762434,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864811690,0.79036254,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864811890,1.762434,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864812372,1.77094548,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864813644,1.76174216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864813856,0.7896707,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864814069,1.76174216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864815698,1.76150216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864815909,1.62498216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864816101,0.7893907,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864816318,1.76146216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864816522,1.76096216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864817793,1.75996216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864817991,1.76296216,117560.0,117550.0,0.0002]
["bitfinex","BTCUSD",1752864818205,1.76896216,117560.0,117550.0,0.0012]
["bitfinex","BTCUSD",1752864819271,0.69708296,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864819480,0.80350633,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864820309,0.93998633,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864820546,1.02774595,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864820751,0.94198633,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1752864821394,0.17866243,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864821625,1.25960844,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864821839,1.27850153,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864822071,0.7924658,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864822290,1.30405253,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864822946,0.8180168,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864823169,1.30605253,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864823405,0.80410371,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864823636,1.15865944,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864823872,0.80906371,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864824090,1.15865944,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864824304,1.29521944,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864824782,1.15865944,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864825003,1.26970844,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864827016,1.35546806,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864827297,1.26970844,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864831620,0.18566243,117540.0,117530.0,0.08644384]
["bitfinex","BTCUSD",1752864831827,0.18566243,117540.0,117530.0,0.03717]
["bitfinex","BTCUSD",1752864832048,0.18566243,117540.0,117530.0,0.03496]
["bitfinex","BTCUSD",1752864833117,0.67669816,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864833348,0.70779816,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864834160,0.84395816,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864835828,0.32682243,117540.0,117530.0,0.0014]
["bitfinex","BTCUSD",1752864836048,0.32682243,117540.0,117530.0,0.00356]
["bitfinex","BTCUSD",1752864836279,0.18566243,117540.0,117530.0,0.00356]
["bitfinex","BTCUSD",1752864836500,0.32174243,117540.0,117530.0,0.03496]
["bitfinex","BTCUSD",1752864836716,0.32174243,117540.0,117530.0,0.20512931]
["bitfinex","BTCUSD",1752864836937,0.18566243,117540.0,117530.0,0.22214609]
["bitfinex","BTCUSD",1752864837160,0.18566243,117540.0,117530.0,0.70818182]
["bitfinex","BTCUSD",1752864837401,0.18566243,117540.0,117530.0,0.21363777]
["bitfinex","BTCUSD",1752864837619,0.18566243,117540.0,117530.0,0.22214616]
["bitfinex","BTCUSD",1752864838085,0.18566243,117540.0,117530.0,0.23065448]
["bitfinex","BTCUSD",1752864838320,0.18566243,117540.0,117530.0,0.22214616]
["bitfinex","BTCUSD",1752864838539,0.18566243,117540.0,117530.0,0.23065448]
["bitfinex","BTCUSD",1752864838757,0.18566243,117540.0,117530.0,0.23916272]
["bitfinex","BTCUSD",1752864839002,0.18566243,117540.0,117530.0,0.23065448]
["bitfinex","BTCUSD",1752864840116,0.007,117540.0,117530.0,0.9722968]
["bitfinex","BTCUSD",1752864840335,0.02401446,117540.0,117530.0,0.9722968]
["bitfinex","BTCUSD",1752864840548,0.01550716,117540.0,117530.0,0.9722968]
["bitfinex","BTCUSD",1752864840776,0.03252198,117540.0,117530.0,0.9722968]
["bitfinex","BTCUSD",1752864841002,0.04102957,117540.0,117530.0,0.40050145]
["bitfinex","BTCUSD",1752864841245,0.04953723,117540.0,117530.0,0.40050145]
["bitfinex","BTCUSD",1752864841698,0.21118491,117540.0,117530.0,0.3919535]
["bitfinex","BTCUSD",1752864842133,0.21118491,117540.0,117530.0,0.87798923]
["bitfinex","BTCUSD",1752864842353,0.21118491,117540.0,117530.0,0.38123533]
["bitfinex","BTCUSD",1752864842354,0.20267761,117540.0,117530.0,0.38123533]
["bitfinex","BTCUSD",1752864842610,0.19417009,117540.0,117530.0,0.36421848]
["bitfinex","BTCUSD",1752864842821,0.20267783,117540.0,117530.0,0.38123482]
["bitfinex","BTCUSD",1752864843246,0.20267783,117540.0,117530.0,0.38344482]
["bitfinex","BTCUSD",1752864843689,0.02401525,117540.0,117530.0,0.88649653]
["bitfinex","BTCUSD",1752864844123,0.19417009,117540.0,117530.0,0.86948055]
["bitfinex","BTCUSD",1752864844555,0.19417009,117540.0,117530.0,0.86097245]
["bitfinex","BTCUSD",1752864844768,0.19417009,117540.0,117530.0,0.85246421]
["bitfinex","BTCUSD",1752864845234,0.19417009,117540.0,117530.0,0.84395589]
["bitfinex","BTCUSD",1752864845448,0.19417009,117540.0,117530.0,0.35792016]
["bitfinex","BTCUSD",1752864845877,0.19417009,117540.0,117530.0,0.18554085]
["bitfinex","BTCUSD",1752864845878,0.1856625,117540.0,117530.0,0.18554085]
["bitfinex","BTCUSD",1752864846550,0.1856625,117540.0,117530.0,0.18570085]
["bitfinex","BTCUSD",1752864847710,0.1856625,117540.0,117530.0,0.36437855]
["bitfinex","BTCUSD",1752864848387,0.1856625,117540.0,117530.0,0.37509679]
["bitfinex","BTCUSD",1752864848604,0.1856625,117540.0,117530.0,0.86113252]
["bitfinex","BTCUSD",1752864848824,0.1856625,117540.0,117530.0,0.86964069]
["bitfinex","BTCUSD",1752864849053,0.1856625,117540.0,117530.0,0.38360496]
["bitfinex","BTCUSD",1752864849278,0.1856625,117540.0,117530.0,0.86964069]
["bitfinex","BTCUSD",1752864849906,0.1856625,117540.0,117530.0,0.86113252]
["bitfinex","BTCUSD",1752864850685,0.1856625,117540.0,117530.0,0.85262428]
["bitfinex","BTCUSD",1752864850897,0.17715484,117540.0,117530.0,0.84411589]
["bitfinex","BTCUSD",1752864851111,0.17715484,117540.0,117530.0,0.85262435]
["bitfinex","BTCUSD",1752864851460,0.17715484,117540.0,117530.0,0.86113267]
["bitfinex","BTCUSD",1752864851870,0.17715484,117540.0,117530.0,0.86964091]
["bitfinex","BTCUSD",1752864853060,0.17715484,117540.0,117530.0,0.87814908]
["bitfinex","BTCUSD",1752864853513,0.1856625,117540.0,117530.0,0.87814908]
["bitfinex","BTCUSD",1752864853745,0.1856625,117540.0,117530.0,0.37288694]
["bitfinex","BTCUSD",1752864853986,0.1856625,117540.0,117530.0,0.85892267]
["bitfinex","BTCUSD",1752864854630,0.1856625,117540.0,117530.0,0.67173658]
["bitfinex","BTCUSD",1752864854845,0.1856625,117540.0,117530.0,0.18570085]
["bitfinex","BTCUSD",1752864855731,0.1856625,117540.0,117530.0,0.16938085]
["bitfinex","BTCUSD",1752864855973,0.1856625,117540.0,117530.0,0.15378085]
["bitfinex","BTCUSD",1752864856178,0.22204381,117540.0,117530.0,0.15378085]
["bitfinex","BTCUSD",1752864856643,0.1856625,117540.0,117530.0,0.15378085]
["bitfinex","BTCUSD",1752864859687,0.1907925,117540.0,117530.0,0.13708]
["bitfinex","BTCUSD",1752864860321,0.2229925,117540.0,117530.0,0.13708]
["bitfinex","BTCUSD",1752864868708,0.1907925,117540.0,117530.0,0.13708]
["bitfinex","BTCUSD",1752864868925,0.1856625,117540.0,117530.0,0.65788573]
["bitfinex","BTCUSD",1752864869154,0.007,117540.0,117530.0,0.83963572]
["bitfinex","BTCUSD",1752864869388,0.03252198,117540.0,117530.0,0.91471102]
["bitfinex","BTCUSD",1752864869608,0.03252198,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864869609,0.04102964,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864869827,0.03252198,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864870254,0.04102957,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864870477,0.01550716,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864870724,0.04102943,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864871171,0.04102936,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864871604,0.04953695,117540.0,117530.0,0.87883829]
["bitfinex","BTCUSD",1752864872239,0.04953695,117540.0,117530.0,0.92048402]
["bitfinex","BTCUSD",1752864872605,0.03252177,117540.0,117530.0,0.92048402]
["bitfinex","BTCUSD",1752864873123,0.04102922,117540.0,117530.0,0.92048402]
["bitfinex","BTCUSD",1752864873763,0.007,117540.0,117530.0,0.92048402]
["bitfinex","BTCUSD",1752864873930,0.007,117540.0,117530.0,1.3459943]
["bitfinex","BTCUSD",1752864874825,0.02551778,117560.0,117550.0,0.22630138]
["bitfinex","BTCUSD",1752864875154,0.02551778,117560.0,117550.0,0.84928711]
["bitfinex","BTCUSD",1752864875366,0.02551785,117560.0,117550.0,0.84928711]
["bitfinex","BTCUSD",1752864875594,0.02551778,117560.0,117550.0,0.89678145]
["bitfinex","BTCUSD",1752864875801,0.01701171,117560.0,117550.0,0.89678145]
["bitfinex","BTCUSD",1752864877497,0.00850578,117560.0,117550.0,0.89678145]
["bitfinex","BTCUSD",1752864877694,0.01050578,117560.0,117550.0,0.89678145]
["bitfinex","BTCUSD",1752864877892,0.01901164,117560.0,117550.0,0.91248145]
["bitfinex","BTCUSD",1752864878783,0.01901164,117560.0,117550.0,0.89678145]
["bitfinex","BTCUSD",1752864879207,0.02751771,117560.0,117550.0,0.89678145]
["bitfinex","BTCUSD",1752864879423,0.03602385,117560.0,117550.0,0.34715138]
["bitfinex","BTCUSD",1752864879632,0.03602385,117560.0,117550.0,0.83318711]
["bitfinex","BTCUSD",1752864880257,0.01901164,117560.0,117550.0,0.83318711]
["bitfinex","BTCUSD",1752864880475,0.02751764,117560.0,117550.0,0.83318711]
["bitfinex","BTCUSD",1752864880941,0.03602378,117560.0,117550.0,0.83318711]
["bitfinex","BTCUSD",1752864881161,0.22546803,117560.0,117550.0,0.00837959]
["bitfinex","BTCUSD",1752864881380,0.22546803,117560.0,117550.0,0.14329959]
["bitfinex","BTCUSD",1752864881599,0.22546803,117560.0,117550.0,0.13492]
["bitfinex","BTCUSD",1752864881843,0.17014036,117550.0,117540.0,0.19319045]
["bitfinex","BTCUSD",1752864882066,0.17014036,117550.0,117540.0,0.41565073]
["bitfinex","BTCUSD",1752864882286,0.17309036,117550.0,117540.0,0.42415832]
["bitfinex","BTCUSD",1752864882499,0.17309036,117550.0,117540.0,0.41565073]
["bitfinex","BTCUSD",1752864882700,0.17309036,117550.0,117540.0,0.41566371]
["bitfinex","BTCUSD",1752864883374,0.17309036,117550.0,117540.0,0.02526677]
["bitfinex","BTCUSD",1752864883375,0.17507036,117550.0,117540.0,0.02526677]
["bitfinex","BTCUSD",1752864883620,0.20617036,117550.0,117540.0,0.15807677]
["bitfinex","BTCUSD",1752864884531,0.20617036,117550.0,117540.0,0.32923161]
["bitfinex","BTCUSD",1752864884757,0.20617036,117550.0,117540.0,0.81733734]
["bitfinex","BTCUSD",1752864885237,0.20617036,117550.0,117540.0,0.6471825]
["bitfinex","BTCUSD",1752864885453,0.20617036,117550.0,117540.0,0.6451125]
["bitfinex","BTCUSD",1752864885647,0.20617036,117550.0,117540.0,0.15907677]
["bitfinex","BTCUSD",1752864888858,0.20617036,117550.0,117540.0,0.15887677]
["bitfinex","BTCUSD",1752864889488,0.20617036,117550.0,117540.0,0.00965592]
["bitfinex","BTCUSD",1752864889686,0.20617036,117550.0,117540.0,0.14425592]
["bitfinex","BTCUSD",1752864891122,0.20617036,117550.0,117540.0,0.00965592]
["bitfinex","BTCUSD",1752864891349,0.24379999,117550.0,117540.0,0.14413592]
["bitfinex","BTCUSD",1752864891571,0.20617036,117550.0,117540.0,0.14413592]
["bitfinex","BTCUSD",1752864892265,0.20617036,117550.0,117540.0,0.14409592]
["bitfinex","BTCUSD",1752864893171,0.20817036,117550.0,117540.0,0.14409592]
["bitfinex","BTCUSD",1752864895053,0.20817036,117550.0,117540.0,0.14309592]
["bitfinex","BTCUSD",1752864896562,0.17707036,117550.0,117540.0,0.63120165]
["bitfinex","BTCUSD",1752864896771,0.17214036,117550.0,117540.0,0.80986423]
["bitfinex","BTCUSD",1752864896980,0.17214036,117550.0,117540.0,0.81837189]
["bitfinex","BTCUSD",1752864897209,0.002,117550.0,117540.0,1.05430732]
["bitfinex","BTCUSD",1752864899337,0.03402429,117560.0,117550.0,0.20416726]
["bitfinex","BTCUSD",1752864899599,0.02551807,117560.0,117550.0,0.69227299]
["bitfinex","BTCUSD",1752864899824,0.02551807,117560.0,117550.0,0.70767299]
["bitfinex","BTCUSD",1752864900286,0.20415018,117560.0,117550.0,0.70767299]
["bitfinex","BTCUSD",1752864900694,0.20615061,117560.0,117550.0,0.68376648]
["bitfinex","BTCUSD",1752864902433,0.02751843,117560.0,117550.0,0.70867299]
["bitfinex","BTCUSD",1752864902698,0.02751843,117560.0,117550.0,0.69227299]
["bitfinex","BTCUSD",1752864903047,0.01901221,117560.0,117550.0,0.69227299]
["bitfinex","BTCUSD",1752864903777,0.002,117560.0,117550.0,0.87808374]
["bitfinex","BTCUSD",1752864903997,0.002,117560.0,117550.0,0.91129374]
["bitfinex","BTCUSD",1752864904200,0.002,117560.0,117550.0,1.25129374]
["bitfinex","BTCUSD",1752864905417,0.03402031,117570.0,117560.0,0.24218474]
["bitfinex","BTCUSD",1752864905628,0.03402031,117570.0,117560.0,0.95033085]
["bitfinex","BTCUSD",1752864905800,0.03402031,117570.0,117560.0,1.03289192]
["bitfinex","BTCUSD",1752864907127,0.04252566,117570.0,117560.0,0.95354085]
["bitfinex","BTCUSD",1752864907609,0.03402031,117570.0,117560.0,0.95354085]
["bitfinex","BTCUSD",1752864908043,0.02551511,117570.0,117560.0,0.95354085]
["bitfinex","BTCUSD",1752864910186,0.01700998,117570.0,117560.0,0.95354085]
["bitfinex","BTCUSD",1752864910370,0.01700998,117570.0,117560.0,0.95133085]
["bitfinex","BTCUSD",1752864910498,0.01700998,117570.0,117560.0,1.03709047]
["bitfinex","BTCUSD",1752864910929,0.02551518,117570.0,117560.0,1.03709047]
["bitfinex","BTCUSD",1752864911138,0.01700998,117570.0,117560.0,1.03930047]
["bitfinex","BTCUSD",1752864911594,0.02551511,117570.0,117560.0,0.46750512]
["bitfinex","BTCUSD",1752864911791,0.02551511,117570.0,117560.0,0.93804085]
["bitfinex","BTCUSD",1752864913241,0.04252573,117570.0,117560.0,0.91933085]
["bitfinex","BTCUSD",1752864913456,0.23147761,117570.0,117560.0,0.90026907]
["bitfinex","BTCUSD",1752864913906,0.23147761,117570.0,117560.0,0.72163696]
["bitfinex","BTCUSD",1752864914171,0.22297241,117570.0,117560.0,0.72163696]
["bitfinex","BTCUSD",1752864914686,0.22297241,117570.0,117560.0,0.90026914]
["bitfinex","BTCUSD",1752864915732,0.22297241,117570.0,117560.0,0.90877536]
["bitfinex","BTCUSD",1752864915943,0.22297241,117570.0,117560.0,0.41423341]
["bitfinex","BTCUSD",1752864916180,0.22297241,117570.0,117560.0,0.90026914]
["bitfinex","BTCUSD",1752864916393,0.22297241,117570.0,117560.0,0.41423341]
["bitfinex","BTCUSD",1752864916610,0.22297241,117570.0,117560.0,0.90026914]
["bitfinex","BTCUSD",1752864917066,0.74831513,117570.0,117560.0,0.1355501]
["bitfinex","BTCUSD",1752864917292,0.74831513,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864917782,0.88271513,117570.0,117560.0,0.0001501]
["bitfinex","BTCUSD",1752864918506,0.97022541,117570.0,117560.0,0.0001501]
["bitfinex","BTCUSD",1752864919203,1.31022541,117570.0,117560.0,0.0001501]
["bitfinex","BTCUSD",1752864919655,1.30822541,117570.0,117560.0,0.0001501]
["bitfinex","BTCUSD",1752864919881,0.82218968,117570.0,117560.0,0.0001501]
["bitfinex","BTCUSD",1752864920135,1.13751842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864920348,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864920569,1.27291842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864920792,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864921014,1.27291842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864922313,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864922526,1.27291842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864927837,1.28146529,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864930406,0.79542956,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864930631,1.27291842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864932143,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864932359,0.65248269,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864932577,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864939523,0.65248269,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864939711,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864939928,0.65248269,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864940143,1.13851842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864941608,1.27315842,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864943392,1.32667397,117570.0,117560.0,0.0011501]
["bitfinex","BTCUSD",1752864943624,0.70460554,117540.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752864943849,0.92512516,117540.0,117530.0,0.00089961]
["bitfinex","BTCUSD",1752864944070,0.84137554,117540.0,117530.0,0.00089961]
["bitfinex","BTCUSD",1752864944286,0.93006582,117540.0,117530.0,0.00089961]
["bitfinex","BTCUSD",1752864944961,1.27006582,117540.0,117530.0,0.00089961]
["bitfinex","BTCUSD",1752864945865,1.27406582,117540.0,117530.0,0.00189961]
["bitfinex","BTCUSD",1752864946091,1.28236219,117540.0,117530.0,0.00189961]
["bitfinex","BTCUSD",1752864946565,1.28336219,117540.0,117530.0,0.00189961]
["bitfinex","BTCUSD",1752864946800,1.03641336,117530.0,117520.0,0.0102]
["bitfinex","BTCUSD",1752864947044,1.25865364,117530.0,117520.0,0.0102]
["bitfinex","BTCUSD",1752864947277,1.26183364,117530.0,117520.0,0.0102]
["bitfinex","BTCUSD",1752864947758,1.26183364,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752864948499,1.26483364,117530.0,117520.0,0.00100001]
["bitfinex","BTCUSD",1752864948724,0.21079283,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1752864948945,0.91906884,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1752864949178,0.43621311,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1752864949406,0.92224884,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1752864949999,0.92624884,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864953668,0.93483284,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864959989,0.44879711,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864960204,0.80011284,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864960409,0.93455284,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864962151,0.80011284,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864962371,0.1912018,117520.0,117510.0,0.52151573]
["bitfinex","BTCUSD",1752864962599,0.01250875,117520.0,117510.0,0.71724287]
["bitfinex","BTCUSD",1752864962813,0.21672833,117520.0,117510.0,0.70873361]
["bitfinex","BTCUSD",1752864963031,0.04654454,117520.0,117510.0,0.73426217]
["bitfinex","BTCUSD",1752864963249,0.19971105,117520.0,117510.0,0.03548]
["bitfinex","BTCUSD",1752864963476,0.19971105,117520.0,117510.0,0.70022392]
["bitfinex","BTCUSD",1752864963737,0.19120208,117520.0,117510.0,0.03548]
["bitfinex","BTCUSD",1752864963925,0.19120208,117520.0,117510.0,0.03327]
["bitfinex","BTCUSD",1752864968806,0.19626208,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752864969855,0.19422208,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752864969990,0.19120208,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752864970619,0.19120208,117520.0,117510.0,0.03387]
["bitfinex","BTCUSD",1752864973888,0.19120208,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752864976779,0.19422208,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752864977002,0.19626208,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752864977663,0.76318495,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864977881,0.27714922,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864978102,0.24634922,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864981098,0.24128922,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864981748,0.27278922,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864981960,0.75882495,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864982394,0.76388495,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864982852,0.27784922,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864983064,0.76388495,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864983478,0.27784922,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864983693,0.22776208,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864983932,0.19626208,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864984159,0.33070208,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864985185,0.33120208,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864985397,0.34740208,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864985624,0.36310208,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864988751,0.84913781,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864989396,0.93464809,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864989620,1.76018382,117520.0,117510.0,0.0012]
["bitfinex","BTCUSD",1752864989860,0.19530804,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1752864990079,1.12771405,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1752864991276,1.12971405,117510.0,117500.0,0.0012]
["bitfinex","BTCUSD",1752864991508,1.12771405,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1752864991728,1.13629407,117510.0,117500.0,0.0002]
["bitfinex","BTCUSD",1752864991968,0.21953367,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752864992164,0.92761968,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752864992315,1.27071968,117500.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752864993138,1.27071968,117500.0,117490.0,0.00034973]
["bitfinex","BTCUSD",1752864993552,1.28721968,117500.0,117490.0,0.00034973]
["bitfinex","BTCUSD",1752864994402,1.29021968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864995370,0.80418395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864995806,1.29021968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864996021,0.80418395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864996251,1.29021968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864996472,1.29121968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864996918,1.27471968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864997337,0.78868395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864997567,1.27471968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864998886,0.78868395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864999112,1.27471968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864999314,0.77238395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752864999546,1.25841968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752865001878,0.77238395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752865002075,1.25841968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752865002886,1.27421968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752865011420,0.78818395,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752865011624,1.27421968,117500.0,117490.0,0.00134973]
["bitfinex","BTCUSD",1752865012830,0.17876889,117470.0,117460.0,0.56395538]
["bitfinex","BTCUSD",1752865013049,0.17876889,117470.0,117460.0,0.56612266]
["bitfinex","BTCUSD",1752865014572,0.17976889,117470.0,117460.0,0.56912266]
["bitfinex","BTCUSD",1752865015056,0.17976889,117470.0,117460.0,0.08308693]
["bitfinex","BTCUSD",1752865015235,0.17976889,117470.0,117460.0,0.57112266]
["bitfinex","BTCUSD",1752865015969,0.17976889,117470.0,117460.0,0.60132266]
["bitfinex","BTCUSD",1752865016382,0.17976889,117470.0,117460.0,0.60990397]
["bitfinex","BTCUSD",1752865016600,0.17976889,117470.0,117460.0,0.7801747]
["bitfinex","BTCUSD",1752865016813,0.17976889,117470.0,117460.0,0.60990397]
["bitfinex","BTCUSD",1752865017022,0.17976889,117470.0,117460.0,0.6184175]
["bitfinex","BTCUSD",1752865017226,0.18828148,117470.0,117460.0,0.3026525]
["bitfinex","BTCUSD",1752865017416,0.17976889,117470.0,117460.0,0.78868823]
["bitfinex","BTCUSD",1752865017752,0.17976889,117470.0,117460.0,0.79720154]
["bitfinex","BTCUSD",1752865017930,0.19679407,117470.0,117460.0,0.89998757]
["bitfinex","BTCUSD",1752865018154,0.2053063,117470.0,117460.0,0.90850067]
["bitfinex","BTCUSD",1752865018787,0.2053063,117470.0,117460.0,0.89998757]
["bitfinex","BTCUSD",1752865019224,0.001,117470.0,117460.0,1.0085518]
["bitfinex","BTCUSD",1752865019444,0.001,117470.0,117460.0,1.26279167]
["bitfinex","BTCUSD",1752865019659,0.001,117470.0,117460.0,0.77675594]
["bitfinex","BTCUSD",1752865019867,0.001,117470.0,117460.0,1.26279167]
["bitfinex","BTCUSD",1752865021021,0.0095123,117470.0,117460.0,1.26279167]
["bitfinex","BTCUSD",1752865021474,0.20530644,117470.0,117460.0,1.18708202]
["bitfinex","BTCUSD",1752865021689,0.01802474,117470.0,117460.0,1.32148202]
["bitfinex","BTCUSD",1752865022129,0.0095123,117470.0,117460.0,1.32148202]
["bitfinex","BTCUSD",1752865022375,0.01802474,117470.0,117460.0,1.32148202]
["bitfinex","BTCUSD",1752865022594,0.0265374,117470.0,117460.0,1.32148202]
["bitfinex","BTCUSD",1752865022820,0.20530636,117470.0,117460.0,1.29594302]
["bitfinex","BTCUSD",1752865023047,0.18828162,117470.0,117460.0,0.84178432]
["bitfinex","BTCUSD",1752865023268,0.17976896,117470.0,117460.0,0.99072517]
["bitfinex","BTCUSD",1752865023722,0.17976896,117470.0,117460.0,1.1609959]
["bitfinex","BTCUSD",1752865023937,0.17976896,117470.0,117460.0,1.17802289]
["bitfinex","BTCUSD",1752865024161,0.22184414,117470.0,117460.0,0.01574859]
["bitfinex","BTCUSD",1752865024376,0.25274414,117470.0,117460.0,0.15014859]
["bitfinex","BTCUSD",1752865024943,0.21590896,117470.0,117460.0,0.15014859]
["bitfinex","BTCUSD",1752865025164,0.21590896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865025571,0.18500896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865025774,0.17976896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865033696,0.21156896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865034868,0.17976896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865035445,0.17976896,117470.0,117460.0,0.15014859]
["bitfinex","BTCUSD",1752865035661,0.21056896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865036095,0.21380896,117470.0,117460.0,0.63618432]
["bitfinex","BTCUSD",1752865037852,0.17976896,117470.0,117460.0,0.53618432]
["bitfinex","BTCUSD",1752865038059,0.17976896,117470.0,117460.0,0.53645432]
["bitfinex","BTCUSD",1752865038512,0.18300896,117470.0,117460.0,0.53645432]
["bitfinex","BTCUSD",1752865039137,0.19940896,117470.0,117460.0,0.53645432]
["bitfinex","BTCUSD",1752865039320,0.23173429,117470.0,117460.0,0.70672505]
["bitfinex","BTCUSD",1752865039523,0.23173429,117470.0,117460.0,0.71523844]
["bitfinex","BTCUSD",1752865039884,0.23173429,117470.0,117460.0,0.71523851]
["bitfinex","BTCUSD",1752865040119,0.23173429,117470.0,117460.0,0.7237519]
["bitfinex","BTCUSD",1752865040319,0.02977748,117470.0,117460.0,0.74939538]
["bitfinex","BTCUSD",1752865040714,0.02653748,117470.0,117460.0,0.74939538]
["bitfinex","BTCUSD",1752865040933,0.001,117470.0,117460.0,0.80454925]
["bitfinex","BTCUSD",1752865041151,0.001,117470.0,117460.0,0.80471925]
["bitfinex","BTCUSD",1752865041817,0.001,117470.0,117460.0,1.23022953]
["bitfinex","BTCUSD",1752865042066,0.001,117470.0,117460.0,1.71626526]
["bitfinex","BTCUSD",1752865042293,0.001,117470.0,117460.0,1.80202488]
["bitfinex","BTCUSD",1752865042514,0.001,117470.0,117460.0,1.31598915]
["bitfinex","BTCUSD",1752865044628,0.001,117470.0,117460.0,1.26584056]
["bitfinex","BTCUSD",1752865044841,0.001,117470.0,117460.0,1.31444094]
["bitfinex","BTCUSD",1752865045546,0.00951215,117470.0,117460.0,1.31427094]
["bitfinex","BTCUSD",1752865045772,0.001,117470.0,117460.0,1.21427094]
["bitfinex","BTCUSD",1752865049127,0.001,117470.0,117460.0,0.72823521]
["bitfinex","BTCUSD",1752865049338,0.001,117470.0,117460.0,1.30003056]
["bitfinex","BTCUSD",1752865051234,0.02653711,117470.0,117460.0,1.30003056]
["bitfinex","BTCUSD",1752865051437,0.02653711,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865051979,0.00951215,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865052181,0.01802452,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865052902,0.02653704,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865053116,0.01802452,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865053323,0.00951215,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865053530,0.01802452,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865053729,0.02653711,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865053942,0.00951215,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865054393,0.01802438,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865055582,0.02653682,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865055800,0.01802438,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865056226,0.02653675,117470.0,117460.0,1.26793056]
["bitfinex","BTCUSD",1752865056442,0.00951215,117470.0,117460.0,1.13357056]
["bitfinex","BTCUSD",1752865056668,0.00951215,117470.0,117460.0,1.26789056]
["bitfinex","BTCUSD",1752865057169,0.001,117470.0,117460.0,1.18209094]
["bitfinex","BTCUSD",1752865057389,0.001,117470.0,117460.0,0.69605521]
["bitfinex","BTCUSD",1752865057600,0.001,117470.0,117460.0,1.18209094]
["bitfinex","BTCUSD",1752865058171,0.001,117470.0,117460.0,1.19789094]
["bitfinex","BTCUSD",1752865058411,0.001,117470.0,117460.0,1.21329094]
["bitfinex","BTCUSD",1752865058567,0.001,117470.0,117460.0,1.29905056]
["bitfinex","BTCUSD",1752865059262,0.00951215,117470.0,117460.0,1.29905056]
["bitfinex","BTCUSD",1752865059474,0.00951215,117470.0,117460.0,1.28365056]
["bitfinex","BTCUSD",1752865059765,0.001,117470.0,117460.0,1.28365056]
["bitfinex","BTCUSD",1752865061752,0.001,117470.0,117460.0,1.19789094]
["bitfinex","BTCUSD",1752865062021,0.001,117470.0,117460.0,1.69932667]
["bitfinex","BTCUSD",1752865062671,0.001,117470.0,117460.0,1.21329094]
["bitfinex","BTCUSD",1752865063293,0.24460034,117480.0,117470.0,0.535794]
["bitfinex","BTCUSD",1752865063489,0.24460099,117480.0,117470.0,1.24162001]
["bitfinex","BTCUSD",1752865063683,0.07087717,117480.0,117470.0,1.11585231]
["bitfinex","BTCUSD",1752865063886,0.05385351,117480.0,117470.0,0.91616115]
["bitfinex","BTCUSD",1752865064242,0.05385351,117480.0,117470.0,0.92467345]
["bitfinex","BTCUSD",1752865064447,0.05385351,117480.0,117470.0,0.92467352]
["bitfinex","BTCUSD",1752865064674,0.06236537,117480.0,117470.0,0.91616115]
["bitfinex","BTCUSD",1752865064877,0.06336537,117480.0,117470.0,0.92767359]
["bitfinex","BTCUSD",1752865065077,0.07187738,117480.0,117470.0,0.93618596]
["bitfinex","BTCUSD",1752865065297,0.07187738,117480.0,117470.0,0.45015023]
["bitfinex","BTCUSD",1752865065485,0.07187738,117480.0,117470.0,0.93618596]
["bitfinex","BTCUSD",1752865066043,0.08038946,117480.0,117470.0,0.93618596]
["bitfinex","BTCUSD",1752865066435,0.07187731,117480.0,117470.0,0.93618545]
["bitfinex","BTCUSD",1752865066641,0.06336537,117480.0,117470.0,0.93618545]
["bitfinex","BTCUSD",1752865067669,0.06336537,117480.0,117470.0,0.44163742]
["bitfinex","BTCUSD",1752865067875,0.07187731,117480.0,117470.0,0.93618545]
["bitfinex","BTCUSD",1752865068363,0.08038932,117480.0,117470.0,0.93618545]
["bitfinex","BTCUSD",1752865068572,0.07187731,117480.0,117470.0,0.93618545]
["bitfinex","BTCUSD",1752865068790,0.06336537,117480.0,117470.0,0.93618545]
["bitfinex","BTCUSD",1752865069001,0.06336537,117480.0,117470.0,0.91064841]
["bitfinex","BTCUSD",1752865069223,0.22509554,117480.0,117470.0,0.72336686]
["bitfinex","BTCUSD",1752865070580,0.22509554,117480.0,117470.0,0.23733113]
["bitfinex","BTCUSD",1752865070807,0.22509554,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752865071054,0.22509554,117480.0,117470.0,0.13724]
["bitfinex","BTCUSD",1752865071499,0.26462802,117480.0,117470.0,0.13724]
["bitfinex","BTCUSD",1752865071721,0.22509554,117480.0,117470.0,0.64901954]
["bitfinex","BTCUSD",1752865075083,0.22709554,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865075505,0.22709554,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865079331,0.22709554,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865079571,0.22709554,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865081242,0.22709554,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865082579,0.22709554,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865083029,0.22709554,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865083257,0.22709554,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865083705,0.22709554,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865084164,0.26682802,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865084380,0.22709554,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865085693,0.22709554,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865087253,0.22709554,117480.0,117470.0,0.69154858]
["bitfinex","BTCUSD",1752865087471,0.21858368,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865087688,0.21858368,117480.0,117470.0,0.8257885]
["bitfinex","BTCUSD",1752865087931,0.21858368,117480.0,117470.0,0.83430109]
["bitfinex","BTCUSD",1752865088142,0.21858368,117480.0,117470.0,0.84281361]
["bitfinex","BTCUSD",1752865088355,0.21858368,117480.0,117470.0,0.16098381]
["bitfinex","BTCUSD",1752865088563,0.21858368,117480.0,117470.0,0.64701954]
["bitfinex","BTCUSD",1752865089005,0.19839456,117480.0,117470.0,0.63693528]
["bitfinex","BTCUSD",1752865089865,0.19839456,117480.0,117470.0,0.80719151]
["bitfinex","BTCUSD",1752865090082,0.19839456,117480.0,117470.0,0.63693528]
["bitfinex","BTCUSD",1752865092067,0.21399456,117480.0,117470.0,0.15089955]
["bitfinex","BTCUSD",1752865092331,0.21399456,117480.0,117470.0,0.63693528]
["bitfinex","BTCUSD",1752865093178,0.21399456,117480.0,117470.0,0.70233987]
["bitfinex","BTCUSD",1752865093639,0.21399456,117480.0,117470.0,0.21630414]
["bitfinex","BTCUSD",1752865093857,0.21399456,117480.0,117470.0,0.70233987]
["bitfinex","BTCUSD",1752865094071,0.21399456,117480.0,117470.0,0.15089955]
["bitfinex","BTCUSD",1752865094297,0.21399456,117480.0,117470.0,0.01665955]
["bitfinex","BTCUSD",1752865094514,0.21399456,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752865094735,0.21399456,117480.0,117470.0,0.1352]
["bitfinex","BTCUSD",1752865094949,0.29950484,117480.0,117470.0,0.1352]
["bitfinex","BTCUSD",1752865096036,0.29950484,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752865096231,0.29950484,117480.0,117470.0,0.1352]
["bitfinex","BTCUSD",1752865099374,0.29950484,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752865099611,0.29950484,117480.0,117470.0,0.1352]
["bitfinex","BTCUSD",1752865103492,0.29447484,117480.0,117470.0,0.1352]
["bitfinex","BTCUSD",1752865106678,0.29447484,117480.0,117470.0,0.1347]
["bitfinex","BTCUSD",1752865107481,0.29447484,117480.0,117470.0,0.62073573]
["bitfinex","BTCUSD",1752865107482,0.19336456,117480.0,117470.0,0.62073573]
["bitfinex","BTCUSD",1752865107684,0.19336456,117480.0,117470.0,0.79950477]
["bitfinex","BTCUSD",1752865107885,0.19336456,117480.0,117470.0,0.8080175]
["bitfinex","BTCUSD",1752865108086,0.19336456,117480.0,117470.0,0.81653016]
["bitfinex","BTCUSD",1752865108287,0.19336456,117480.0,117470.0,0.89377712]
["bitfinex","BTCUSD",1752865108545,0.18800262,117480.0,117470.0,0.88526439]
["bitfinex","BTCUSD",1752865108740,0.18800262,117480.0,117470.0,0.89377705]
["bitfinex","BTCUSD",1752865108940,0.18800262,117480.0,117470.0,0.80801743]
["bitfinex","BTCUSD",1752865109330,0.18800262,117480.0,117470.0,0.62073573]
["bitfinex","BTCUSD",1752865109513,0.19008262,117480.0,117470.0,0.79950477]
["bitfinex","BTCUSD",1752865109749,0.19008262,117480.0,117470.0,0.80801743]
["bitfinex","BTCUSD",1752865109956,0.19008262,117480.0,117470.0,0.1347]
["bitfinex","BTCUSD",1752865110188,0.19008262,117480.0,117470.0,0.62073573]
["bitfinex","BTCUSD",1752865112029,0.19008262,117480.0,117470.0,0.79900477]
["bitfinex","BTCUSD",1752865112443,0.19008262,117480.0,117470.0,0.8075175]
["bitfinex","BTCUSD",1752865112908,0.19008262,117480.0,117470.0,0.62023573]
["bitfinex","BTCUSD",1752865113523,0.19008262,117480.0,117470.0,0.79049196]
["bitfinex","BTCUSD",1752865113876,0.19008262,117480.0,117470.0,0.62023573]
["bitfinex","BTCUSD",1752865114077,0.19008262,117480.0,117470.0,0.79900477]
["bitfinex","BTCUSD",1752865114530,0.19008262,117480.0,117470.0,0.82236515]
["bitfinex","BTCUSD",1752865115314,0.19008262,117480.0,117470.0,0.79900477]
["bitfinex","BTCUSD",1752865116125,0.003,117480.0,117470.0,0.8245426]
["bitfinex","BTCUSD",1752865116436,0.2072889,117480.0,117470.0,0.84825497]
["bitfinex","BTCUSD",1752865116639,0.003,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865117730,0.0115115,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865118113,0.003,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865118464,0.02002308,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865118669,0.02853487,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865119483,0.03704681,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865119817,0.02853487,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865120264,0.03704681,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865120396,0.04555882,117480.0,117470.0,0.96480559]
["bitfinex","BTCUSD",1752865121094,0.21580121,117480.0,117470.0,0.95629329]
["bitfinex","BTCUSD",1752865121763,0.20728956,117480.0,117470.0,0.94778092]
["bitfinex","BTCUSD",1752865122005,0.19877777,117480.0,117470.0,0.94778092]
["bitfinex","BTCUSD",1752865122415,0.19877777,117480.0,117470.0,0.95629329]
["bitfinex","BTCUSD",1752865122875,0.19877777,117480.0,117470.0,0.93926848]
["bitfinex","BTCUSD",1752865123120,0.19877777,117480.0,117470.0,0.95629359]
["bitfinex","BTCUSD",1752865123340,0.18175382,117480.0,117470.0,0.01454085]
["bitfinex","BTCUSD",1752865123565,0.17876889,117470.0,117460.0,0.00859714]
["bitfinex","BTCUSD",1752865123771,0.21182889,117470.0,117460.0,0.22822742]
["bitfinex","BTCUSD",1752865124027,0.21488889,117470.0,117460.0,0.48603573]
["bitfinex","BTCUSD",1752865124243,0.21488889,117470.0,117450.0,0.5116114]
["bitfinex","BTCUSD",1752865124244,0.17878412,117460.0,117450.0,0.5116114]
["bitfinex","BTCUSD",1752865124502,0.19428412,117460.0,117450.0,0.7458326]
["bitfinex","BTCUSD",1752865124732,0.19734412,117460.0,117450.0,0.6117126]
["bitfinex","BTCUSD",1752865124953,0.21580412,117460.0,117450.0,0.15974574]
["bitfinex","BTCUSD",1752865125203,0.21580412,117460.0,117450.0,0.17428659]
["bitfinex","BTCUSD",1752865125659,0.21680412,117460.0,117450.0,0.66132232]
["bitfinex","BTCUSD",1752865125876,0.21680412,117460.0,117450.0,0.67628207]
["bitfinex","BTCUSD",1752865126089,0.21671389,117460.0,117450.0,0.67628207]
["bitfinex","BTCUSD",1752865126311,0.21671389,117460.0,117450.0,0.17570549]
["bitfinex","BTCUSD",1752865126517,0.21671389,117460.0,117450.0,0.66174122]
["bitfinex","BTCUSD",1752865127166,0.21671389,117460.0,117450.0,0.66374122]
["bitfinex","BTCUSD",1752865130633,0.21671389,117460.0,117450.0,0.04358549]
["bitfinex","BTCUSD",1752865130851,0.2554109,117460.0,117450.0,0.04358549]
["bitfinex","BTCUSD",1752865131050,0.2554109,117460.0,117450.0,0.17770549]
["bitfinex","BTCUSD",1752865131727,0.21671389,117460.0,117450.0,0.17570549]
["bitfinex","BTCUSD",1752865131945,0.21571389,117460.0,117450.0,0.17470549]
["bitfinex","BTCUSD",1752865132385,0.21571389,117460.0,117450.0,0.13437007]
["bitfinex","BTCUSD",1752865132601,0.21571389,117460.0,117450.0,0.13537007]
["bitfinex","BTCUSD",1752865132602,0.21871389,117460.0,117450.0,0.13537007]
["bitfinex","BTCUSD",1752865133466,0.21871389,117460.0,117450.0,0.13637007]
["bitfinex","BTCUSD",1752865133689,0.21871389,117460.0,117450.0,0.00225007]
["bitfinex","BTCUSD",1752865133921,0.21871389,117460.0,117450.0,0.13533007]
["bitfinex","BTCUSD",1752865133922,0.70474962,117460.0,117450.0,0.13533007]
["bitfinex","BTCUSD",1752865134360,0.7902599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865134792,0.30422417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865140125,0.30422417,117460.0,117450.0,0.01633744]
["bitfinex","BTCUSD",1752865140336,0.30422417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865142920,0.7902599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865143631,0.30422417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865149801,0.7902599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865150011,0.30422417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865154302,0.43830417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865154743,0.9243399,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865156055,0.43830417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865160204,0.35279389,117460.0,117450.0,0.4872858]
["bitfinex","BTCUSD",1752865160422,0.33629389,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865160597,0.33629389,117460.0,117450.0,0.4872858]
["bitfinex","BTCUSD",1752865161031,0.20221389,117460.0,117450.0,0.4872858]
["bitfinex","BTCUSD",1752865162326,0.21871389,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865163149,0.20221389,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865165406,0.21871389,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865168309,0.7902599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865168668,1.1302599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865168913,0.64422417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865169117,1.1302599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865169261,0.64122417,117460.0,117450.0,0.00025007]
["bitfinex","BTCUSD",1752865169465,1.1272599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865169682,0.64722417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865169890,1.1332599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865170522,0.64722417,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865171240,1.1352599,117460.0,117450.0,0.00125007]
["bitfinex","BTCUSD",1752865171453,1.1352599,117460.0,117430.0,0.08864927]
["bitfinex","BTCUSD",1752865171454,0.18732918,117440.0,117430.0,0.08864927]
["bitfinex","BTCUSD",1752865171658,0.19307541,117400.0,117390.0,0.00662888]
["bitfinex","BTCUSD",1752865171877,0.17899746,117320.0,117310.0,0.0311]
["bitfinex","BTCUSD",1752865172096,0.19606075,117310.0,117300.0,0.13697962]
["bitfinex","BTCUSD",1752865172319,0.19606104,117310.0,117300.0,0.94870961]
["bitfinex","BTCUSD",1752865172533,0.19181891,117310.0,117300.0,0.28844521]
["bitfinex","BTCUSD",1752865172758,0.01704818,117310.0,117300.0,0.64524608]
["bitfinex","BTCUSD",1752865172985,0.17475576,117320.0,117310.0,0.1875372]
["bitfinex","BTCUSD",1752865172986,0.19715596,117320.0,117310.0,0.1875372]
["bitfinex","BTCUSD",1752865173197,0.17048827,117350.0,117330.0,0.17044931]
["bitfinex","BTCUSD",1752865173434,0.02556744,117330.0,117320.0,0.27110524]
["bitfinex","BTCUSD",1752865173648,0.00852231,117330.0,117320.0,1.51401441]
["bitfinex","BTCUSD",1752865173859,0.1886859,117340.0,117330.0,0.1789822]
["bitfinex","BTCUSD",1752865174086,0.00119678,117340.0,117330.0,0.69660391]
["bitfinex","BTCUSD",1752865174319,0.00119678,117340.0,117330.0,0.80621846]
["bitfinex","BTCUSD",1752865174320,8.493e-05,117340.0,117330.0,0.80621846]
["bitfinex","BTCUSD",1752865174548,8.493e-05,117340.0,117330.0,1.29225419]
["bitfinex","BTCUSD",1752865175393,8.493e-05,117340.0,117330.0,1.29425419]
["bitfinex","BTCUSD",1752865175811,8.493e-05,117340.0,117330.0,1.29225419]
["bitfinex","BTCUSD",1752865175986,8.493e-05,117340.0,117330.0,1.37801381]
["bitfinex","BTCUSD",1752865176993,0.00108493,117340.0,117330.0,1.38201381]
["bitfinex","BTCUSD",1752865178836,0.00308493,117340.0,117330.0,1.38201381]
["bitfinex","BTCUSD",1752865179249,0.00308493,117340.0,117330.0,1.40782929]
["bitfinex","BTCUSD",1752865180061,0.00308493,117340.0,117330.0,0.92175356]
["bitfinex","BTCUSD",1752865180266,0.00308493,117340.0,117330.0,1.40778929]
["bitfinex","BTCUSD",1752865181411,0.00308493,117340.0,117330.0,1.27018929]
["bitfinex","BTCUSD",1752865181659,0.00308493,117340.0,117330.0,1.40770929]
["bitfinex","BTCUSD",1752865182790,0.00308493,117340.0,117330.0,1.89374502]
["bitfinex","BTCUSD",1752865183011,0.10815037,117370.0,117360.0,0.5359773]
["bitfinex","BTCUSD",1752865183211,0.10815037,117370.0,117360.0,1.81999879]
["bitfinex","BTCUSD",1752865183362,0.10815037,117370.0,117360.0,1.83589879]
["bitfinex","BTCUSD",1752865183771,0.11666992,117370.0,117360.0,1.83589879]
["bitfinex","BTCUSD",1752865183956,0.12518954,117370.0,117360.0,1.33396306]
["bitfinex","BTCUSD",1752865184159,0.31263059,117370.0,117360.0,0.60494284]
["bitfinex","BTCUSD",1752865184450,0.30195327,117370.0,117360.0,1.15740922]
["bitfinex","BTCUSD",1752865184640,0.30195327,117370.0,117360.0,0.97947262]
["bitfinex","BTCUSD",1752865184932,0.2934335,117370.0,117360.0,0.97947262]
["bitfinex","BTCUSD",1752865185900,0.2934335,117370.0,117360.0,0.84207262]
["bitfinex","BTCUSD",1752865186088,0.2934335,117370.0,117360.0,0.00149604]
["bitfinex","BTCUSD",1752865186283,0.34661453,117370.0,117360.0,0.13873604]
["bitfinex","BTCUSD",1752865187333,0.34661453,117370.0,117360.0,0.13773604]
["bitfinex","BTCUSD",1752865187538,0.34661453,117370.0,117360.0,0.13873604]
["bitfinex","BTCUSD",1752865187739,0.34761453,117370.0,117360.0,0.14173604]
["bitfinex","BTCUSD",1752865187970,0.34761453,117370.0,117360.0,0.13873604]
["bitfinex","BTCUSD",1752865188496,0.34861453,117370.0,117360.0,0.13973604]
["bitfinex","BTCUSD",1752865188696,0.2954335,117370.0,117360.0,0.13973604]
["bitfinex","BTCUSD",1752865188886,0.2954335,117370.0,117360.0,0.62577177]
["bitfinex","BTCUSD",1752865189545,0.2954335,117370.0,117360.0,0.13973604]
["bitfinex","BTCUSD",1752865191140,0.2954335,117370.0,117360.0,0.00249604]
["bitfinex","BTCUSD",1752865191437,0.2954335,117370.0,117360.0,0.13953604]
["bitfinex","BTCUSD",1752865191687,0.3117335,117370.0,117360.0,0.13953604]
["bitfinex","BTCUSD",1752865191828,0.38359411,117370.0,117360.0,0.13953604]
["bitfinex","BTCUSD",1752865193029,0.36729411,117370.0,117360.0,0.13953604]
["bitfinex","BTCUSD",1752865193228,0.2954335,117370.0,117360.0,0.13953604]
["bitfinex","BTCUSD",1752865193630,0.2954335,117370.0,117360.0,0.62557177]
["bitfinex","BTCUSD",1752865194854,0.2954335,117370.0,117360.0,0.79598758]
["bitfinex","BTCUSD",1752865195060,0.12718998,117370.0,117360.0,1.32212565]
["bitfinex","BTCUSD",1752865195263,0.13570953,117370.0,117360.0,0.83609006]
["bitfinex","BTCUSD",1752865195464,0.12830147,117370.0,117360.0,0.9265874]
["bitfinex","BTCUSD",1752865195688,0.13682131,117370.0,117360.0,0.85119021]
["bitfinex","BTCUSD",1752865195897,0.13682131,117370.0,117360.0,0.85971049]
["bitfinex","BTCUSD",1752865196141,0.11015037,117370.0,117360.0,1.68574622]
["bitfinex","BTCUSD",1752865196348,0.11015037,117370.0,117360.0,1.7878565]
["bitfinex","BTCUSD",1752865196349,0.002,117370.0,117360.0,1.7878565]
["bitfinex","BTCUSD",1752865199626,0.0266663,117390.0,117380.0,0.21048475]
["bitfinex","BTCUSD",1752865199821,0.0266663,117390.0,117380.0,0.83332048]
["bitfinex","BTCUSD",1752865200242,0.19377097,117390.0,117380.0,0.15122085]
["bitfinex","BTCUSD",1752865200449,0.19377097,117390.0,117380.0,0.13668]
["bitfinex","BTCUSD",1752865200678,0.02131798,117390.0,117380.0,0.81865963]
["bitfinex","BTCUSD",1752865200876,0.01814791,117390.0,117380.0,0.83320048]
["bitfinex","BTCUSD",1752865201209,0.02014791,117390.0,117380.0,0.83420048]
["bitfinex","BTCUSD",1752865201421,0.02866637,117390.0,117380.0,0.83420048]
["bitfinex","BTCUSD",1752865201625,0.04570337,117390.0,117380.0,0.83420048]
["bitfinex","BTCUSD",1752865201990,0.1990395,117390.0,117380.0,0.81716261]
["bitfinex","BTCUSD",1752865202191,0.19590111,117390.0,117380.0,0.81716261]
["bitfinex","BTCUSD",1752865202400,0.19590111,117390.0,117380.0,0.8256818]
["bitfinex","BTCUSD",1752865202598,0.19590111,117390.0,117380.0,0.35668408]
["bitfinex","BTCUSD",1752865202786,0.02552885,117390.0,117380.0,0.85123864]
["bitfinex","BTCUSD",1752865202989,0.002,117390.0,117380.0,1.02250854]
["bitfinex","BTCUSD",1752865203197,0.002,117390.0,117380.0,1.03870854]
["bitfinex","BTCUSD",1752865203424,0.002,117390.0,117380.0,1.37870854]
["bitfinex","BTCUSD",1752865203610,0.002,117390.0,117380.0,1.39370854]
["bitfinex","BTCUSD",1752865204057,0.002,117390.0,117380.0,1.87974427]
["bitfinex","BTCUSD",1752865204933,0.002,117390.0,117380.0,1.85953489]
["bitfinex","BTCUSD",1752865205820,0.002,117390.0,117380.0,1.38360385]
["bitfinex","BTCUSD",1752865206126,0.00851592,117420.0,117410.0,0.22543469]
["bitfinex","BTCUSD",1752865206357,0.07232148,117440.0,117430.0,0.21040154]
["bitfinex","BTCUSD",1752865206588,0.08823865,117440.0,117430.0,0.83152778]
["bitfinex","BTCUSD",1752865206806,0.06798963,117440.0,117430.0,0.91703806]
["bitfinex","BTCUSD",1752865207031,0.06798963,117440.0,117430.0,1.27283806]
["bitfinex","BTCUSD",1752865207261,0.07650396,117440.0,117430.0,1.35318913]
["bitfinex","BTCUSD",1752865207494,0.01813957,117450.0,117440.0,0.21038464]
["bitfinex","BTCUSD",1752865207704,0.01813957,117450.0,117440.0,0.77182596]
["bitfinex","BTCUSD",1752865207915,0.02665368,117450.0,117440.0,0.77182596]
["bitfinex","BTCUSD",1752865208150,0.02665368,117450.0,117440.0,0.76331149]
["bitfinex","BTCUSD",1752865208151,0.1969389,117450.0,117440.0,0.76331149]
["bitfinex","BTCUSD",1752865208364,0.1969389,117450.0,117440.0,0.84907111]
["bitfinex","BTCUSD",1752865208570,0.1969389,117450.0,117440.0,0.85758573]
["bitfinex","BTCUSD",1752865208986,0.03516786,117450.0,117440.0,0.86610028]
["bitfinex","BTCUSD",1752865209201,0.03516786,117450.0,117440.0,0.85758573]
["bitfinex","BTCUSD",1752865209408,0.04368212,117450.0,117440.0,0.85758573]
["bitfinex","BTCUSD",1752865209617,0.02665368,117450.0,117440.0,0.78034058]
["bitfinex","BTCUSD",1752865209837,0.20545316,117450.0,117440.0,0.74628189]
["bitfinex","BTCUSD",1752865210058,0.20231941,117450.0,117440.0,0.10005113]
["bitfinex","BTCUSD",1752865210285,0.19380544,117450.0,117440.0,0.10005113]
["bitfinex","BTCUSD",1752865210936,0.19380544,117450.0,117440.0,0.15262085]
["bitfinex","BTCUSD",1752865210937,0.23702126,117450.0,117440.0,0.15262085]
["bitfinex","BTCUSD",1752865211155,0.19380544,117450.0,117440.0,0.15262085]
["bitfinex","BTCUSD",1752865211817,0.19480544,117450.0,117440.0,0.15262085]
["bitfinex","BTCUSD",1752865212045,0.19380544,117450.0,117440.0,0.15158085]
["bitfinex","BTCUSD",1752865212263,0.19480544,117450.0,117440.0,0.15158085]
["bitfinex","BTCUSD",1752865212516,0.19880544,117450.0,117440.0,0.15258085]
["bitfinex","BTCUSD",1752865213183,0.19880544,117450.0,117440.0,0.16109583]
["bitfinex","BTCUSD",1752865213385,0.19880544,117450.0,117440.0,0.15258085]
["bitfinex","BTCUSD",1752865213798,0.19880544,117450.0,117440.0,0.01554085]
["bitfinex","BTCUSD",1752865214022,0.19880544,117450.0,117440.0,0.15254085]
["bitfinex","BTCUSD",1752865214774,0.21500544,117450.0,117440.0,0.138]
["bitfinex","BTCUSD",1752865214983,0.21500544,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865215200,0.27684126,117450.0,117440.0,0.13796]
["bitfinex","BTCUSD",1752865217194,0.27684126,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865217414,0.27684126,117450.0,117440.0,0.13788]
["bitfinex","BTCUSD",1752865217832,0.27684126,117450.0,117440.0,0.1378]
["bitfinex","BTCUSD",1752865218040,0.22650544,117450.0,117440.0,0.1378]
["bitfinex","BTCUSD",1752865219857,0.31201572,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865220079,0.92486676,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865220539,1.26486676,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865220661,1.29043876,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865221357,1.28943876,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1752865222189,0.17881456,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865222448,0.77673588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865222898,0.91357588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865223054,1.25357588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865223534,1.25457588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865224287,1.11773588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865224495,0.64180484,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865224713,1.25457588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865225556,1.25473588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865226222,1.25673588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865227281,1.11973588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865227718,0.78096484,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865227930,1.25689588,117440.0,117430.0,0.00014964]
["bitfinex","BTCUSD",1752865231200,1.25689588,117440.0,117380.0,0.0158]
["bitfinex","BTCUSD",1752865231201,0.18740897,117390.0,117380.0,0.0158]
["bitfinex","BTCUSD",1752865231437,0.18742478,117380.0,117370.0,0.10008963]
["bitfinex","BTCUSD",1752865231696,0.18742478,117380.0,117370.0,0.08488567]
["bitfinex","BTCUSD",1752865231697,0.1808961,117380.0,117370.0,0.08488567]
["bitfinex","BTCUSD",1752865231939,0.1839961,117380.0,117370.0,0.08488567]
["bitfinex","BTCUSD",1752865232184,0.1839961,117380.0,117370.0,0.19581739]
["bitfinex","BTCUSD",1752865232405,0.1820061,117380.0,117370.0,0.20433738]
["bitfinex","BTCUSD",1752865232645,0.1820061,117380.0,117370.0,0.21285729]
["bitfinex","BTCUSD",1752865232872,0.18742522,117380.0,117370.0,0.24789066]
["bitfinex","BTCUSD",1752865233089,0.18742522,117380.0,117370.0,0.23189661]
["bitfinex","BTCUSD",1752865233329,0.18742522,117380.0,117370.0,0.22337699]
["bitfinex","BTCUSD",1752865233528,0.18742522,117380.0,117370.0,0.21485729]
["bitfinex","BTCUSD",1752865233764,0.0085189,117380.0,117370.0,0.23189668]
["bitfinex","BTCUSD",1752865233989,0.19592846,117390.0,117380.0,0.20262507]
["bitfinex","BTCUSD",1752865234230,0.0255546,117390.0,117380.0,0.70297494]
["bitfinex","BTCUSD",1752865234454,0.02555263,117400.0,117390.0,0.23418602]
["bitfinex","BTCUSD",1752865234684,0.00851737,117400.0,117390.0,0.25008602]
["bitfinex","BTCUSD",1752865234893,0.1873769,117410.0,117400.0,0.19591052]
["bitfinex","BTCUSD",1752865235119,0.01703366,117410.0,117400.0,0.35915052]
["bitfinex","BTCUSD",1752865235332,0.01703322,117410.0,117400.0,0.35915052]
["bitfinex","BTCUSD",1752865235961,0.02555016,117410.0,117400.0,0.35915052]
["bitfinex","BTCUSD",1752865236167,0.03506717,117410.0,117400.0,0.35915052]
["bitfinex","BTCUSD",1752865236563,0.20441041,117410.0,117400.0,0.35915052]
["bitfinex","BTCUSD",1752865236815,0.21292757,117410.0,117400.0,0.35915067]
["bitfinex","BTCUSD",1752865237023,0.21292757,117410.0,117400.0,0.36015067]
["bitfinex","BTCUSD",1752865237233,0.21492757,117410.0,117400.0,0.36015067]
["bitfinex","BTCUSD",1752865237436,0.21492757,117410.0,117400.0,0.36866812]
["bitfinex","BTCUSD",1752865237826,0.04458433,117410.0,117400.0,0.36866812]
["bitfinex","BTCUSD",1752865238267,0.04458433,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865238476,0.02755016,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865238853,0.02755009,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865239474,0.03606703,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865239678,0.0105165,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865239894,0.03606688,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865240115,0.03606681,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865240530,0.02754987,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865240743,0.03606681,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865241152,0.04458382,117410.0,117400.0,0.37718549]
["bitfinex","BTCUSD",1752865241614,0.0445844,117410.0,117400.0,0.39172634]
["bitfinex","BTCUSD",1752865241872,0.21492822,117410.0,117400.0,0.39172634]
["bitfinex","BTCUSD",1752865242257,0.02755074,117410.0,117400.0,0.39172634]
["bitfinex","BTCUSD",1752865242452,0.03606782,117410.0,117400.0,0.39172634]
["bitfinex","BTCUSD",1752865242670,0.20641106,117410.0,117400.0,0.39172634]
["bitfinex","BTCUSD",1752865242828,0.21492822,117410.0,117400.0,0.39172634]
["bitfinex","BTCUSD",1752865243229,0.18937748,117410.0,117400.0,0.16858085]
["bitfinex","BTCUSD",1752865243538,0.19446748,117410.0,117400.0,0.13756]
["bitfinex","BTCUSD",1752865244124,0.23095058,117410.0,117400.0,0.13764]
["bitfinex","BTCUSD",1752865244360,0.19446748,117410.0,117400.0,0.13764]
["bitfinex","BTCUSD",1752865246136,0.19446748,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752865246575,0.19446748,117410.0,117400.0,0.1376]
["bitfinex","BTCUSD",1752865246816,0.19446748,117410.0,117400.0,0.13756]
["bitfinex","BTCUSD",1752865248120,0.21056748,117410.0,117400.0,0.001]
["bitfinex","BTCUSD",1752865248332,0.24866058,117410.0,117400.0,0.13772]
["bitfinex","BTCUSD",1752865249254,0.21056748,117410.0,117400.0,0.13672]
["bitfinex","BTCUSD",1752865249467,0.19446748,117410.0,117400.0,0.13672]
["bitfinex","BTCUSD",1752865249972,0.19246748,117410.0,117400.0,0.13672]
["bitfinex","BTCUSD",1752865250443,0.19346748,117410.0,117400.0,0.13672]
["bitfinex","BTCUSD",1752865254579,0.17037226,117390.0,117380.0,0.56226556]
["bitfinex","BTCUSD",1752865254812,0.17889072,117390.0,117380.0,1.28722533]
["bitfinex","BTCUSD",1752865255063,0.17889072,117390.0,117380.0,1.15046533]
["bitfinex","BTCUSD",1752865255422,0.17889072,117390.0,117380.0,1.28718533]
["bitfinex","BTCUSD",1752865255732,0.17889072,117390.0,117380.0,0.78804614]
["bitfinex","BTCUSD",1752865255958,0.18199072,117390.0,117380.0,0.9182454]
["bitfinex","BTCUSD",1752865256177,0.18740911,117390.0,117380.0,0.95866459]
["bitfinex","BTCUSD",1752865256385,0.18940911,117390.0,117380.0,0.96818363]
["bitfinex","BTCUSD",1752865256581,0.18940911,117390.0,117380.0,0.9852215]
["bitfinex","BTCUSD",1752865256825,0.20644626,117390.0,117380.0,0.9852215]
["bitfinex","BTCUSD",1752865257509,0.19792787,117390.0,117380.0,0.9767026]
["bitfinex","BTCUSD",1752865259075,0.01903671,117390.0,117380.0,0.9852215]
["bitfinex","BTCUSD",1752865259288,0.01903671,117390.0,117380.0,0.96818363]
["bitfinex","BTCUSD",1752865259491,0.02755525,117390.0,117380.0,0.9767026]
["bitfinex","BTCUSD",1752865259707,0.02755525,117390.0,117380.0,0.98522143]
["bitfinex","BTCUSD",1752865259920,0.01903671,117390.0,117380.0,0.98522143]
["bitfinex","BTCUSD",1752865260693,0.002,117390.0,117380.0,0.98522143]
["bitfinex","BTCUSD",1752865260977,0.01903613,117390.0,117380.0,1.07098105]
["bitfinex","BTCUSD",1752865261213,0.03607284,117390.0,117380.0,0.98522143]
["bitfinex","BTCUSD",1752865261439,0.03607284,117390.0,117380.0,0.84854143]
["bitfinex","BTCUSD",1752865261628,0.03607284,117390.0,117380.0,0.98506143]
["bitfinex","BTCUSD",1752865262176,0.18940897,117390.0,117380.0,0.14787017]
["bitfinex","BTCUSD",1752865262377,0.19477897,117390.0,117380.0,0.15402085]
["bitfinex","BTCUSD",1752865262601,0.19477897,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865262819,0.23290264,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865263024,0.21127897,117390.0,117380.0,0.13972]
["bitfinex","BTCUSD",1752865264410,0.19477897,117390.0,117380.0,0.13972]
["bitfinex","BTCUSD",1752865264873,0.19477897,117390.0,117380.0,0.62740949]
["bitfinex","BTCUSD",1752865265352,0.18940897,117390.0,117380.0,0.80631552]
["bitfinex","BTCUSD",1752865265593,0.18089072,117390.0,117380.0,0.64390949]
["bitfinex","BTCUSD",1752865265824,0.18414072,117390.0,117380.0,0.62740949]
["bitfinex","BTCUSD",1752865266045,0.18626072,117390.0,117380.0,0.13972]
["bitfinex","BTCUSD",1752865267609,0.18089072,117390.0,117380.0,0.31010677]
["bitfinex","BTCUSD",1752865267821,0.18089072,117390.0,117380.0,0.8369563]
["bitfinex","BTCUSD",1752865268256,0.18089072,117390.0,117380.0,0.65805034]
["bitfinex","BTCUSD",1752865268472,0.18414072,117390.0,117380.0,0.65805034]
["bitfinex","BTCUSD",1752865268712,0.18414072,117390.0,117380.0,0.64195034]
["bitfinex","BTCUSD",1752865269146,0.18414072,117390.0,117380.0,0.82085637]
["bitfinex","BTCUSD",1752865269328,0.18414072,117390.0,117380.0,0.82937556]
["bitfinex","BTCUSD",1752865269545,0.18414072,117390.0,117380.0,0.83789453]
["bitfinex","BTCUSD",1752865269917,0.19265897,117390.0,117380.0,0.83789453]
["bitfinex","BTCUSD",1752865270126,0.20117751,117390.0,117380.0,0.86191343]
["bitfinex","BTCUSD",1752865270326,0.02755467,117390.0,117380.0,0.87043226]
["bitfinex","BTCUSD",1752865270532,0.20644539,117390.0,117380.0,0.84487556]
["bitfinex","BTCUSD",1752865270732,0.26803699,117390.0,117380.0,0.36570504]
["bitfinex","BTCUSD",1752865270950,0.18626072,117390.0,117380.0,0.33316695]
["bitfinex","BTCUSD",1752865271283,0.18626072,117390.0,117380.0,0.8293757]
["bitfinex","BTCUSD",1752865271563,0.17774226,117390.0,117380.0,0.33316695]
["bitfinex","BTCUSD",1752865272208,0.17774226,117390.0,117380.0,0.15426085]
["bitfinex","BTCUSD",1752865272421,0.17774226,117390.0,117380.0,0.01754085]
["bitfinex","BTCUSD",1752865272554,0.17774226,117390.0,117380.0,0.15574085]
["bitfinex","BTCUSD",1752865273154,0.21255226,117390.0,117380.0,0.15574085]
["bitfinex","BTCUSD",1752865273356,0.21255226,117390.0,117380.0,0.01754085]
["bitfinex","BTCUSD",1752865273568,0.17774226,117390.0,117380.0,0.01754085]
["bitfinex","BTCUSD",1752865273767,0.17774226,117390.0,117380.0,0.32624762]
["bitfinex","BTCUSD",1752865273974,0.17774226,117390.0,117380.0,0.64355034]
["bitfinex","BTCUSD",1752865274175,0.17774226,117390.0,117380.0,0.50523034]
["bitfinex","BTCUSD",1752865274385,0.17774226,117390.0,117380.0,0.62900949]
["bitfinex","BTCUSD",1752865274842,0.17774226,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865275070,0.68173175,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865275407,0.69753175,117390.0,117380.0,0.14136]
["bitfinex","BTCUSD",1752865276450,0.69753175,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865279807,1.12304203,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865280227,0.63535254,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865280487,1.14862603,117390.0,117380.0,0.003]
["bitfinex","BTCUSD",1752865280688,0.20980596,117380.0,117370.0,0.13873604]
["bitfinex","BTCUSD",1752865280919,0.78512573,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865281067,0.78837573,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865281276,0.78752383,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865281849,0.19922406,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865282057,0.18342406,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865282274,0.18342406,117380.0,117370.0,0.67358682]
["bitfinex","BTCUSD",1752865282493,0.18657318,117380.0,117370.0,0.72706515]
["bitfinex","BTCUSD",1752865282702,0.18130406,117380.0,117370.0,0.22437566]
["bitfinex","BTCUSD",1752865282910,0.18130406,117380.0,117370.0,0.30901733]
["bitfinex","BTCUSD",1752865283119,0.18130406,117380.0,117370.0,0.33253739]
["bitfinex","BTCUSD",1752865283338,0.18130406,117380.0,117370.0,0.32401733]
["bitfinex","BTCUSD",1752865283555,0.18442406,117380.0,117370.0,0.13861604]
["bitfinex","BTCUSD",1752865283764,0.18342406,117380.0,117370.0,0.13861604]
["bitfinex","BTCUSD",1752865284011,0.18342406,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865284012,0.18542406,117380.0,117370.0,0.00049604]
["bitfinex","BTCUSD",1752865284196,0.21662406,117380.0,117370.0,0.13857604]
["bitfinex","BTCUSD",1752865284472,0.78982383,117380.0,117370.0,0.13957604]
["bitfinex","BTCUSD",1752865284698,0.30213434,117380.0,117370.0,0.13957604]
["bitfinex","BTCUSD",1752865284920,0.17896797,117340.0,117320.0,0.21880911]
["bitfinex","BTCUSD",1752865285155,0.01704382,117340.0,117330.0,0.80690169]
["bitfinex","BTCUSD",1752865285374,0.18748897,117340.0,117330.0,0.65921949]
["bitfinex","BTCUSD",1752865286013,0.18748897,117340.0,117330.0,0.52109949]
["bitfinex","BTCUSD",1752865286231,0.18748897,117340.0,117330.0,0.67195285]
["bitfinex","BTCUSD",1752865286452,0.18798965,117340.0,117330.0,0.18426336]
["bitfinex","BTCUSD",1752865286674,0.18998965,117340.0,117330.0,0.67295285]
["bitfinex","BTCUSD",1752865286888,0.18998965,117340.0,117330.0,0.67287285]
["bitfinex","BTCUSD",1752865287094,0.18998965,117340.0,117330.0,0.35564274]
["bitfinex","BTCUSD",1752865287309,0.18998965,117340.0,117330.0,0.94969993]
["bitfinex","BTCUSD",1752865287515,0.19851189,117340.0,117330.0,0.95962253]
["bitfinex","BTCUSD",1752865287764,0.00250068,117340.0,117330.0,1.39465527]
["bitfinex","BTCUSD",1752865289277,0.21301554,117380.0,117370.0,0.24250145]
["bitfinex","BTCUSD",1752865289278,0.025589,117380.0,117370.0,0.24250145]
["bitfinex","BTCUSD",1752865289499,0.25338742,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1752865289500,0.24163742,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1752865289714,0.24686519,117400.0,117390.0,0.36492142]
["bitfinex","BTCUSD",1752865289927,0.25538307,117400.0,117390.0,0.32743941]
["bitfinex","BTCUSD",1752865290164,0.26075307,117400.0,117390.0,0.13792]
["bitfinex","BTCUSD",1752865290380,0.01703758,117380.0,117370.0,1.13773089]
["bitfinex","BTCUSD",1752865290594,0.04259464,117380.0,117370.0,1.29476072]
["bitfinex","BTCUSD",1752865290812,0.19594383,117380.0,117370.0,0.79109018]
["bitfinex","BTCUSD",1752865291039,0.19594383,117380.0,117370.0,0.49473862]
["bitfinex","BTCUSD",1752865291040,0.17890596,117380.0,117370.0,0.49473862]
["bitfinex","BTCUSD",1752865291276,0.18406596,117380.0,117370.0,0.13808777]
["bitfinex","BTCUSD",1752865291727,0.18406596,117380.0,117370.0,0.13912777]
["bitfinex","BTCUSD",1752865291958,0.21951049,117380.0,117370.0,0.13912777]
["bitfinex","BTCUSD",1752865292186,0.25141049,117380.0,117370.0,0.14012777]
["bitfinex","BTCUSD",1752865292411,0.25141049,117380.0,117370.0,0.13912777]
["bitfinex","BTCUSD",1752865292628,0.25041049,117380.0,117370.0,0.13812777]
["bitfinex","BTCUSD",1752865292892,0.25341049,117380.0,117370.0,0.13912777]
["bitfinex","BTCUSD",1752865294180,0.18706596,117380.0,117370.0,0.13912777]
["bitfinex","BTCUSD",1752865295039,0.20346596,117380.0,117370.0,0.13912777]
["bitfinex","BTCUSD",1752865295953,0.21916596,117380.0,117370.0,0.14044777]
["bitfinex","BTCUSD",1752865296171,0.21916596,117380.0,117370.0,0.14040777]
["bitfinex","BTCUSD",1752865296814,0.30467624,117380.0,117370.0,0.14040777]
["bitfinex","BTCUSD",1752865297025,0.3521818,117380.0,117370.0,0.00112777]
["bitfinex","BTCUSD",1752865297464,0.3521818,117380.0,117370.0,0.14096777]
["bitfinex","BTCUSD",1752865297866,0.30467624,117380.0,117370.0,0.14096777]
["bitfinex","BTCUSD",1752865298095,0.30667624,117380.0,117370.0,0.14100777]
["bitfinex","BTCUSD",1752865298344,0.30667624,117380.0,117370.0,0.00112777]
["bitfinex","BTCUSD",1752865298557,0.30367624,117380.0,117370.0,0.14000777]
["bitfinex","BTCUSD",1752865298918,0.30567624,117380.0,117370.0,0.14100777]
["bitfinex","BTCUSD",1752865299119,0.30567624,117380.0,117370.0,0.00112777]
["bitfinex","BTCUSD",1752865299344,0.30567624,117380.0,117370.0,0.14112777]
["bitfinex","BTCUSD",1752865299564,0.30567624,117380.0,117370.0,0.13261777]
["bitfinex","BTCUSD",1752865301609,0.18806596,117380.0,117370.0,0.13261777]
["bitfinex","BTCUSD",1752865303371,0.20456596,117380.0,117370.0,0.13261777]
["bitfinex","BTCUSD",1752865303784,0.18745687,117360.0,117350.0,0.03084085]
["bitfinex","BTCUSD",1752865303993,0.19261687,117360.0,117350.0,0.01661085]
["bitfinex","BTCUSD",1752865304209,0.19261687,117360.0,117350.0,0.15426085]
["bitfinex","BTCUSD",1752865304838,0.19261687,117360.0,117350.0,0.15633085]
["bitfinex","BTCUSD",1752865305555,0.19261687,117360.0,117340.0,0.22570795]
["bitfinex","BTCUSD",1752865305556,0.17895184,117350.0,117340.0,0.22570795]
["bitfinex","BTCUSD",1752865305806,0.19599421,117350.0,117340.0,0.86121307]
["bitfinex","BTCUSD",1752865306210,0.19599421,117350.0,117340.0,0.38450191]
["bitfinex","BTCUSD",1752865306658,0.19599421,117350.0,117340.0,0.86121307]
["bitfinex","BTCUSD",1752865307297,0.19599421,117350.0,117340.0,0.86221307]
["bitfinex","BTCUSD",1752865307508,0.19599421,117350.0,117340.0,0.24582191]
["bitfinex","BTCUSD",1752865307756,0.18747313,117350.0,117340.0,0.37722004]
["bitfinex","BTCUSD",1752865308020,0.18747313,117350.0,117340.0,0.8539312]
["bitfinex","BTCUSD",1752865308021,0.17895184,117350.0,117340.0,0.8539312]
["bitfinex","BTCUSD",1752865308444,0.17043033,117350.0,117340.0,0.84540911]
["bitfinex","BTCUSD",1752865308667,0.17043033,117350.0,117340.0,0.36013571]
["bitfinex","BTCUSD",1752865308882,0.17043033,117350.0,117340.0,0.17399085]
["bitfinex","BTCUSD",1752865309098,0.17043033,117350.0,117340.0,0.36003571]
["bitfinex","BTCUSD",1752865309319,0.17043033,117350.0,117340.0,0.36855788]
["bitfinex","BTCUSD",1752865309564,0.17143033,117350.0,117340.0,0.19259085]
["bitfinex","BTCUSD",1752865311231,0.17143033,117350.0,117340.0,0.20111309]
["bitfinex","BTCUSD",1752865311571,0.17143033,117350.0,117340.0,0.19259085]
["bitfinex","BTCUSD",1752865312181,0.17358033,117350.0,117340.0,0.15842085]
["bitfinex","BTCUSD",1752865312480,0.22628994,117350.0,117340.0,0.004]
["bitfinex","BTCUSD",1752865312716,0.24268994,117350.0,117340.0,0.004]
["bitfinex","BTCUSD",1752865312957,0.21098994,117350.0,117340.0,0.004]
["bitfinex","BTCUSD",1752865313457,0.18748897,117340.0,117330.0,0.63171356]
["bitfinex","BTCUSD",1752865313684,0.18748897,117340.0,117330.0,0.63378356]
["bitfinex","BTCUSD",1752865313907,0.18748897,117340.0,117330.0,0.14559]
["bitfinex","BTCUSD",1752865314131,0.18748897,117340.0,117330.0,0.16199]
["bitfinex","BTCUSD",1752865314403,0.17896695,117340.0,117330.0,0.16215]
["bitfinex","BTCUSD",1752865314644,0.17896695,117340.0,117330.0,0.65038356]
["bitfinex","BTCUSD",1752865314896,0.17896695,117340.0,117330.0,0.37648371]
["bitfinex","BTCUSD",1752865315136,0.17896695,117340.0,117330.0,0.87705914]
["bitfinex","BTCUSD",1752865315364,0.17044486,117340.0,117330.0,0.20437862]
["bitfinex","BTCUSD",1752865315587,0.17044486,117340.0,117330.0,0.19750158]
["bitfinex","BTCUSD",1752865315816,0.18096703,117340.0,117330.0,0.38700652]
["bitfinex","BTCUSD",1752865316277,0.18096703,117340.0,117330.0,0.38800667]
["bitfinex","BTCUSD",1752865316512,0.18096703,117340.0,117330.0,0.37948385]
["bitfinex","BTCUSD",1752865316735,0.18948898,117340.0,117330.0,0.87318174]
["bitfinex","BTCUSD",1752865317167,0.18948898,117340.0,117330.0,0.86465907]
["bitfinex","BTCUSD",1752865317626,0.18948898,117340.0,117330.0,0.37948385]
["bitfinex","BTCUSD",1752865317849,0.18096703,117340.0,117330.0,0.19197862]
["bitfinex","BTCUSD",1752865318086,0.17244486,117340.0,117330.0,0.19197862]
["bitfinex","BTCUSD",1752865318819,0.17244486,117340.0,117330.0,0.87163618]
["bitfinex","BTCUSD",1752865319112,0.17244486,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865319113,0.002,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865319318,0.01052158,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865319769,0.01052166,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865319973,0.002,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865320416,0.01052166,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865320688,0.002,117340.0,117330.0,1.40135121]
["bitfinex","BTCUSD",1752865320922,0.02756533,117340.0,117330.0,1.31559159]
["bitfinex","BTCUSD",1752865321135,0.20653236,117340.0,117330.0,0.81337117]
["bitfinex","BTCUSD",1752865321349,0.18096703,117340.0,117330.0,0.5992989]
["bitfinex","BTCUSD",1752865321570,0.18627703,117340.0,117330.0,0.5992989]
["bitfinex","BTCUSD",1752865321771,0.18627703,117340.0,117330.0,0.60782186]
["bitfinex","BTCUSD",1752865321993,0.17775486,117340.0,117330.0,0.60985186]
["bitfinex","BTCUSD",1752865322228,0.17775486,117340.0,117330.0,0.35524777]
["bitfinex","BTCUSD",1752865322508,0.17775486,117340.0,117330.0,0.15928777]
["bitfinex","BTCUSD",1752865322932,0.17775486,117340.0,117330.0,0.16428777]
["bitfinex","BTCUSD",1752865323140,0.17775486,117340.0,117330.0,0.35382286]
["bitfinex","BTCUSD",1752865323383,0.17775486,117340.0,117330.0,0.353823]
["bitfinex","BTCUSD",1752865323547,0.17775486,117340.0,117330.0,0.83047547]
["bitfinex","BTCUSD",1752865323751,0.17775486,117340.0,117330.0,0.353823]
["bitfinex","BTCUSD",1752865324162,0.17775486,117340.0,117330.0,0.83047547]
["bitfinex","BTCUSD",1752865324341,0.17775486,117340.0,117330.0,0.83899829]
["bitfinex","BTCUSD",1752865324543,0.17775486,117340.0,117330.0,0.84752104]
["bitfinex","BTCUSD",1752865324751,0.1809671,117340.0,117330.0,0.85604364]
["bitfinex","BTCUSD",1752865325068,0.18948912,117340.0,117330.0,0.83047547]
["bitfinex","BTCUSD",1752865325232,0.1862771,117340.0,117330.0,0.16631777]
["bitfinex","BTCUSD",1752865325613,0.1862771,117340.0,117330.0,0.49893024]
["bitfinex","BTCUSD",1752865325819,0.1862771,117340.0,117330.0,0.49690024]
["bitfinex","BTCUSD",1752865326037,0.1862771,117340.0,117330.0,0.64110024]
["bitfinex","BTCUSD",1752865326246,0.17775486,117340.0,117330.0,0.16444777]
["bitfinex","BTCUSD",1752865326453,0.21257341,117340.0,117330.0,0.16444777]
["bitfinex","BTCUSD",1752865327290,0.22837341,117340.0,117330.0,0.16444777]
["bitfinex","BTCUSD",1752865327498,0.22837341,117340.0,117330.0,0.1522]
["bitfinex","BTCUSD",1752865327707,0.19355486,117340.0,117330.0,0.1522]
["bitfinex","BTCUSD",1752865327917,0.17775486,117340.0,117330.0,0.1522]
["bitfinex","BTCUSD",1752865328553,0.17775486,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1752865329006,0.18627695,117340.0,117330.0,0.32476938]
["bitfinex","BTCUSD",1752865329223,0.20121106,117340.0,117330.0,0.15431]
["bitfinex","BTCUSD",1752865329451,0.18948919,117340.0,117330.0,0.33329234]
["bitfinex","BTCUSD",1752865329664,0.18948919,117340.0,117330.0,0.35033805]
["bitfinex","BTCUSD",1752865329875,0.02756534,117340.0,117330.0,0.8901765]
["bitfinex","BTCUSD",1752865330119,0.01904339,117340.0,117330.0,0.8901765]
["bitfinex","BTCUSD",1752865330338,0.01052166,117340.0,117330.0,0.8915765]
["bitfinex","BTCUSD",1752865330523,0.01904346,117340.0,117330.0,0.8915765]
["bitfinex","BTCUSD",1752865330764,0.02756533,117340.0,117330.0,0.8915765]
["bitfinex","BTCUSD",1752865331094,0.03608735,117340.0,117330.0,0.8915765]
["bitfinex","BTCUSD",1752865331306,0.03608735,117340.0,117330.0,0.8901765]
["bitfinex","BTCUSD",1752865331501,0.02756533,117340.0,117330.0,0.8901765]
["bitfinex","BTCUSD",1752865331707,0.01052166,117340.0,117330.0,0.8901765]
["bitfinex","BTCUSD",1752865332022,0.01904339,117340.0,117330.0,0.8901765]
["bitfinex","BTCUSD",1752865332396,0.01904339,117340.0,117330.0,0.90236909]
["bitfinex","BTCUSD",1752865332829,0.03608721,117340.0,117330.0,0.90236909]
["bitfinex","BTCUSD",1752865333001,0.02756519,117340.0,117330.0,0.90236909]
["bitfinex","BTCUSD",1752865333234,0.01904339,117340.0,117330.0,0.90236909]
["bitfinex","BTCUSD",1752865333515,0.01052158,117340.0,117330.0,1.07503899]
["bitfinex","BTCUSD",1752865333719,0.01904331,117340.0,117330.0,0.98927937]
["bitfinex","BTCUSD",1752865333948,0.01052158,117340.0,117330.0,0.98927937]
["bitfinex","BTCUSD",1752865334164,0.002,117340.0,117330.0,0.98927937]
["bitfinex","BTCUSD",1752865334390,0.002,117340.0,117330.0,0.5126269]
["bitfinex","BTCUSD",1752865334602,0.002,117340.0,117330.0,0.98927937]
["bitfinex","BTCUSD",1752865336288,0.01052166,117340.0,117330.0,0.98927937]
["bitfinex","BTCUSD",1752865336496,0.002,117340.0,117330.0,0.98927937]
["bitfinex","BTCUSD",1752865337134,0.01052158,117340.0,117330.0,1.0006572]
["bitfinex","BTCUSD",1752865337343,0.002,117340.0,117330.0,1.0006572]
["bitfinex","BTCUSD",1752865337977,0.002,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865339109,0.002,117340.0,117330.0,1.03190324]
["bitfinex","BTCUSD",1752865339347,0.002,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865339728,0.002,117340.0,117330.0,1.0006572]
["bitfinex","BTCUSD",1752865340529,0.002,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865340729,0.01052158,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865341368,0.02756525,117340.0,117330.0,0.5112269]
["bitfinex","BTCUSD",1752865341614,0.02756525,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865342255,0.002,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865342462,0.002,117340.0,117330.0,1.03380066]
["bitfinex","BTCUSD",1752865342669,0.01052158,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865342869,0.02756504,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865343077,0.01904324,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865343295,0.01904324,117340.0,117330.0,0.5112269]
["bitfinex","BTCUSD",1752865343551,0.01904324,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865343761,0.01052158,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865344215,0.01904331,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865344392,0.01052158,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865345551,0.01052166,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865345713,0.01904346,117340.0,117330.0,0.9992572]
["bitfinex","BTCUSD",1752865346583,0.01904346,117340.0,117330.0,0.9842572]
["bitfinex","BTCUSD",1752865346826,0.02756541,117340.0,117330.0,0.3353469]
["bitfinex","BTCUSD",1752865347027,0.03287541,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865347769,0.04139758,117340.0,117330.0,0.4791469]
["bitfinex","BTCUSD",1752865348166,0.04139758,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865348388,0.03287541,117340.0,117330.0,0.4791469]
["bitfinex","BTCUSD",1752865348633,0.0413975,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865348832,0.0413975,117340.0,117330.0,0.4791469]
["bitfinex","BTCUSD",1752865349047,0.0413975,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865349275,0.02435346,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865349475,0.03287541,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865350056,0.0413975,117340.0,117330.0,0.9671772]
["bitfinex","BTCUSD",1752865350267,0.0413975,117340.0,117330.0,0.9246834]
["bitfinex","BTCUSD",1752865350268,0.02224368,117340.0,117330.0,0.9246834]
["bitfinex","BTCUSD",1752865350493,0.19479898,117340.0,117330.0,0.03473344]
["bitfinex","BTCUSD",1752865350715,0.21089898,117340.0,117330.0,0.16411259]
["bitfinex","BTCUSD",1752865350940,0.22699898,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1752865351179,0.26513194,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1752865351399,0.75316224,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1752865351602,0.98267252,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1752865352232,0.98267252,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1752865352495,0.45650926,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1752865352673,0.45750926,117340.0,117330.0,0.007]
["bitfinex","BTCUSD",1752865352877,0.45550926,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865353264,0.45650926,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865353676,0.94453956,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865354298,0.99821318,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865354512,0.94453956,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865354718,0.45650926,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865354945,0.94453956,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865355162,0.79953956,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865355374,0.94361956,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865355593,0.94661956,117340.0,117330.0,0.006]
["bitfinex","BTCUSD",1752865356006,0.94561956,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865356348,0.45758926,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865356540,0.31350926,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865356759,0.80153956,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865356977,0.94573956,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865357190,0.31350926,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865357404,0.94577956,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865357823,0.31550926,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865358040,0.94785956,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865358244,0.94781956,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865358675,0.93609761,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865358861,0.79181761,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865359286,0.93609761,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865360760,0.93915761,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865361394,0.45112731,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865362015,0.93915761,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865362783,0.45112731,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865363038,0.93915761,117340.0,117330.0,0.005]
["bitfinex","BTCUSD",1752865363231,0.20393676,117310.0,117300.0,0.08028436]
["bitfinex","BTCUSD",1752865363388,0.20600676,117310.0,117300.0,0.08078504]
["bitfinex","BTCUSD",1752865363589,0.20906676,117310.0,117300.0,0.08078504]
["bitfinex","BTCUSD",1752865363947,0.19266676,117310.0,117300.0,0.08078504]
["bitfinex","BTCUSD",1752865364152,0.19266676,117310.0,117300.0,0.74981332]
["bitfinex","BTCUSD",1752865364153,0.00852405,117310.0,117300.0,0.74981332]
["bitfinex","BTCUSD",1752865364378,0.20658459,117310.0,117300.0,0.69452883]
["bitfinex","BTCUSD",1752865364589,0.20865517,117310.0,117300.0,0.08278504]
["bitfinex","BTCUSD",1752865364805,0.19466713,117310.0,117300.0,0.57081534]
["bitfinex","BTCUSD",1752865365229,0.19466713,117310.0,117300.0,0.71513534]
["bitfinex","BTCUSD",1752865365433,0.19466713,117310.0,117300.0,0.88760832]
["bitfinex","BTCUSD",1752865365652,0.19160713,117310.0,117300.0,0.90465825]
["bitfinex","BTCUSD",1752865365862,0.19160713,117310.0,117300.0,0.95383144]
["bitfinex","BTCUSD",1752865366272,0.19160713,117310.0,117300.0,0.96235644]
["bitfinex","BTCUSD",1752865366477,0.19160713,117310.0,117300.0,0.89613332]
["bitfinex","BTCUSD",1752865366693,0.19160713,117310.0,117300.0,0.90465825]
["bitfinex","BTCUSD",1752865366909,0.19160713,117310.0,117300.0,0.39957802]
["bitfinex","BTCUSD",1752865367110,0.19160713,117310.0,117300.0,0.88760832]
["bitfinex","BTCUSD",1752865367936,0.19160713,117310.0,117300.0,0.89613346]
["bitfinex","BTCUSD",1752865368148,0.19160713,117310.0,117300.0,0.90465853]
["bitfinex","BTCUSD",1752865368367,0.19160713,117310.0,117300.0,0.89613346]
["bitfinex","BTCUSD",1752865368695,0.19160713,117310.0,117300.0,0.90465853]
["bitfinex","BTCUSD",1752865368910,0.01904832,117310.0,117300.0,0.95560894]
["bitfinex","BTCUSD",1752865369107,0.01904789,117310.0,117300.0,0.96413372]
["bitfinex","BTCUSD",1752865369306,0.002,117310.0,117300.0,0.98063322]
["bitfinex","BTCUSD",1752865369508,0.002,117310.0,117300.0,1.05484913]
["bitfinex","BTCUSD",1752865370345,0.002,117310.0,117300.0,0.56581883]
["bitfinex","BTCUSD",1752865370666,0.002,117310.0,117300.0,1.05384913]
["bitfinex","BTCUSD",1752865370838,0.003,117310.0,117300.0,1.06084913]
["bitfinex","BTCUSD",1752865371489,0.003,117310.0,117300.0,1.15770613]
["bitfinex","BTCUSD",1752865371910,0.001,117310.0,117300.0,1.15670613]
["bitfinex","BTCUSD",1752865372047,0.004,117310.0,117300.0,1.15770613]
["bitfinex","BTCUSD",1752865372523,0.004,117310.0,117300.0,1.41194651]
["bitfinex","BTCUSD",1752865378208,0.04322636,117310.0,117300.0,0.57290805]
["bitfinex","BTCUSD",1752865378429,0.23779104,117310.0,117300.0,1.06093835]
["bitfinex","BTCUSD",1752865378650,0.23779104,117310.0,117300.0,0.57290805]
["bitfinex","BTCUSD",1752865378859,0.23779104,117310.0,117300.0,0.72093835]
["bitfinex","BTCUSD",1752865379292,0.22074286,117310.0,117300.0,0.72093835]
["bitfinex","BTCUSD",1752865379510,0.26156946,117310.0,117300.0,0.72093835]
["bitfinex","BTCUSD",1752865379756,0.26156946,117310.0,117300.0,0.57661835]
["bitfinex","BTCUSD",1752865379977,0.22074286,117310.0,117300.0,0.72049835]
["bitfinex","BTCUSD",1752865380194,0.22074286,117310.0,117300.0,0.89100133]
["bitfinex","BTCUSD",1752865380419,0.05025442,117310.0,117300.0,0.40297103]
["bitfinex","BTCUSD",1752865380639,0.00607,117310.0,117300.0,0.94168188]
["bitfinex","BTCUSD",1752865380862,0.004,117310.0,117300.0,1.01336914]
["bitfinex","BTCUSD",1752865381099,0.01252376,117310.0,117300.0,0.96967659]
["bitfinex","BTCUSD",1752865381305,0.02104767,117310.0,117300.0,0.42807702]
["bitfinex","BTCUSD",1752865381557,0.02104767,117310.0,117300.0,0.94168195]
["bitfinex","BTCUSD",1752865381745,0.0210476,117310.0,117300.0,0.94465202]
["bitfinex","BTCUSD",1752865381943,0.02957158,117310.0,117300.0,0.95317666]
["bitfinex","BTCUSD",1752865382155,0.02957158,117310.0,117300.0,0.80929673]
["bitfinex","BTCUSD",1752865382367,0.02957158,117310.0,117300.0,0.94184202]
["bitfinex","BTCUSD",1752865382803,0.03809563,117310.0,117300.0,0.95036673]
["bitfinex","BTCUSD",1752865383013,0.03809563,117310.0,117300.0,0.93331724]
["bitfinex","BTCUSD",1752865383235,0.03809563,117310.0,117300.0,0.94184195]
["bitfinex","BTCUSD",1752865383451,0.04661983,117310.0,117300.0,0.93331724]
["bitfinex","BTCUSD",1752865383686,0.03809563,117310.0,117300.0,0.94184202]
["bitfinex","BTCUSD",1752865383899,0.02957158,117310.0,117300.0,0.94184202]
["bitfinex","BTCUSD",1752865384142,0.02957158,117310.0,117300.0,0.95036673]
["bitfinex","BTCUSD",1752865384361,0.02957158,117310.0,117300.0,0.94184159]
["bitfinex","BTCUSD",1752865384573,0.0210476,117310.0,117300.0,0.94184159]
["bitfinex","BTCUSD",1752865384782,0.01252376,117310.0,117300.0,0.95036623]
["bitfinex","BTCUSD",1752865385361,0.02104767,117310.0,117300.0,0.45381129]
["bitfinex","BTCUSD",1752865385582,0.02957172,117310.0,117300.0,0.93331688]
["bitfinex","BTCUSD",1752865385782,0.04865034,117310.0,117300.0,0.41971188]
["bitfinex","BTCUSD",1752865385963,0.04332592,117310.0,117300.0,0.90774218]
["bitfinex","BTCUSD",1752865386178,0.05185026,117310.0,117300.0,0.91626732]
["bitfinex","BTCUSD",1752865386371,0.21381494,117310.0,117300.0,0.90570218]
["bitfinex","BTCUSD",1752865386862,0.0433265,117310.0,117300.0,0.92275239]
["bitfinex","BTCUSD",1752865387176,0.0433265,117310.0,117300.0,0.91422732]
["bitfinex","BTCUSD",1752865387422,0.21381494,117310.0,117300.0,0.90570218]
["bitfinex","BTCUSD",1752865387563,0.22891545,117310.0,117300.0,0.41767188]
["bitfinex","BTCUSD",1752865387772,0.26033043,117310.0,117300.0,0.90570218]
["bitfinex","BTCUSD",1752865387974,0.2203914,117310.0,117300.0,0.90570218]
["bitfinex","BTCUSD",1752865388256,0.2203914,117310.0,117300.0,0.41767188]
["bitfinex","BTCUSD",1752865388381,0.2203914,117310.0,117300.0,0.90570218]
["bitfinex","BTCUSD",1752865388581,0.2203914,117310.0,117300.0,0.41767188]
["bitfinex","BTCUSD",1752865388783,0.2203914,117310.0,117300.0,0.90570218]
["bitfinex","BTCUSD",1752865388987,0.2203914,117310.0,117300.0,0.42619702]
["bitfinex","BTCUSD",1752865389224,0.2203914,117310.0,117300.0,0.43472209]
["bitfinex","BTCUSD",1752865389425,0.2203914,117310.0,117300.0,0.27363188]
["bitfinex","BTCUSD",1752865389704,0.2118672,117310.0,117300.0,0.90514218]
["bitfinex","BTCUSD",1752865389912,0.21974286,117310.0,117300.0,0.23206805]
["bitfinex","BTCUSD",1752865390089,0.21121844,117310.0,117300.0,0.72009835]
["bitfinex","BTCUSD",1752865390480,0.21121844,117310.0,117300.0,0.23206805]
["bitfinex","BTCUSD",1752865390678,0.24938777,117310.0,117300.0,0.72009835]
["bitfinex","BTCUSD",1752865390884,0.21121844,117310.0,117300.0,0.23206805]
["bitfinex","BTCUSD",1752865391121,0.21121844,117310.0,117300.0,0.72009835]
["bitfinex","BTCUSD",1752865391357,0.21121844,117310.0,117300.0,0.89060133]
["bitfinex","BTCUSD",1752865391554,0.21974278,117310.0,117300.0,0.89060133]
["bitfinex","BTCUSD",1752865391764,0.21974278,117310.0,117300.0,0.40257103]
["bitfinex","BTCUSD",1752865391963,0.21974278,117310.0,117300.0,0.23206805]
["bitfinex","BTCUSD",1752865392189,0.25876454,117310.0,117300.0,0.23206805]
["bitfinex","BTCUSD",1752865392393,0.25876454,117310.0,117300.0,0.39147365]
["bitfinex","BTCUSD",1752865392797,0.25876454,117310.0,117300.0,0.87950395]
["bitfinex","BTCUSD",1752865393133,0.25876454,117310.0,117300.0,0.70900097]
["bitfinex","BTCUSD",1752865393341,0.25876454,117310.0,117300.0,0.22097067]
["bitfinex","BTCUSD",1752865393780,0.25876454,117310.0,117300.0,0.70900097]
["bitfinex","BTCUSD",1752865394419,0.21974278,117310.0,117300.0,0.87950395]
["bitfinex","BTCUSD",1752865395242,0.18824278,117310.0,117300.0,0.39351365]
["bitfinex","BTCUSD",1752865395455,0.18824278,117310.0,117300.0,0.88154395]
["bitfinex","BTCUSD",1752865395959,0.18824278,117310.0,117300.0,0.39351365]
["bitfinex","BTCUSD",1752865396162,0.18824278,117310.0,117300.0,0.71104097]
["bitfinex","BTCUSD",1752865396339,0.18824278,117310.0,117300.0,0.39351365]
["bitfinex","BTCUSD",1752865396538,0.18824278,117310.0,117300.0,0.88154395]
["bitfinex","BTCUSD",1752865396840,0.18824278,117310.0,117300.0,0.39351365]
["bitfinex","BTCUSD",1752865396963,0.20394278,117310.0,117300.0,0.70900097]
["bitfinex","BTCUSD",1752865397773,0.20394278,117310.0,117300.0,0.89060309]
["bitfinex","BTCUSD",1752865397990,0.20394278,117310.0,117300.0,0.23206981]
["bitfinex","BTCUSD",1752865398213,0.18301278,117310.0,117300.0,0.72214011]
["bitfinex","BTCUSD",1752865398728,0.18301278,117310.0,117300.0,0.23410981]
["bitfinex","BTCUSD",1752865398866,0.18824278,117310.0,117300.0,0.72214011]
["bitfinex","BTCUSD",1752865399305,0.21934278,117310.0,117300.0,0.08858981]
["bitfinex","BTCUSD",1752865399513,0.21934278,117310.0,117300.0,0.71954011]
["bitfinex","BTCUSD",1752865399918,0.21934278,117310.0,117300.0,0.23150981]
["bitfinex","BTCUSD",1752865400345,0.21934278,117310.0,117300.0,0.71954011]
["bitfinex","BTCUSD",1752865400549,0.21934278,117310.0,117300.0,0.23150981]
["bitfinex","BTCUSD",1752865400982,0.25837454,117310.0,117300.0,0.23150981]
["bitfinex","BTCUSD",1752865402332,0.21934278,117310.0,117300.0,0.71954011]
["bitfinex","BTCUSD",1752865403170,0.21934278,117310.0,117300.0,0.23150981]
["bitfinex","BTCUSD",1752865403819,0.21934278,117310.0,117300.0,0.08858981]
["bitfinex","BTCUSD",1752865404037,1.13288336,117310.0,117300.0,0.08858981]
["bitfinex","BTCUSD",1752865404252,0.18760074,117270.0,117260.0,0.0635391]
["bitfinex","BTCUSD",1752865404465,0.18760074,117270.0,117260.0,0.34708024]
["bitfinex","BTCUSD",1752865404466,0.19612799,117270.0,117260.0,0.34708024]
["bitfinex","BTCUSD",1752865404687,0.0170537,117270.0,117260.0,0.34708024]
["bitfinex","BTCUSD",1752865404889,0.03410806,117270.0,117260.0,0.34708024]
["bitfinex","BTCUSD",1752865405090,0.02558081,117270.0,117260.0,0.68708024]
["bitfinex","BTCUSD",1752865405330,0.02558081,117270.0,117260.0,1.1871265]
["bitfinex","BTCUSD",1752865405331,0.0170537,117270.0,117260.0,1.1871265]
["bitfinex","BTCUSD",1752865405541,0.68086104,117270.0,117260.0,0.19660024]
["bitfinex","BTCUSD",1752865405773,0.20185852,117270.0,117260.0,0.04057995]
["bitfinex","BTCUSD",1752865405979,0.20185852,117270.0,117260.0,0.18401995]
["bitfinex","BTCUSD",1752865406213,0.20185852,117270.0,117260.0,0.04057995]
["bitfinex","BTCUSD",1752865406419,0.30954184,117270.0,117260.0,0.03748169]
["bitfinex","BTCUSD",1752865406640,0.30954184,117270.0,117260.0,0.18100169]
["bitfinex","BTCUSD",1752865406884,0.31254184,117270.0,117260.0,0.1775591]
["bitfinex","BTCUSD",1752865407091,0.31054184,117270.0,117260.0,0.04214477]
["bitfinex","BTCUSD",1752865407295,0.22403156,117270.0,117260.0,0.18062477]
["bitfinex","BTCUSD",1752865407501,0.22603156,117270.0,117260.0,0.18362477]
["bitfinex","BTCUSD",1752865407714,0.22603156,117270.0,117260.0,0.18562477]
["bitfinex","BTCUSD",1752865408128,0.19533156,117270.0,117260.0,0.04214477]
["bitfinex","BTCUSD",1752865408333,0.19213156,117270.0,117260.0,0.19724562]
["bitfinex","BTCUSD",1752865408507,0.19213156,117270.0,117260.0,0.05168562]
["bitfinex","BTCUSD",1752865408508,0.19533156,117270.0,117260.0,0.05168562]
["bitfinex","BTCUSD",1752865408738,0.26605792,117270.0,117260.0,0.03714477]
["bitfinex","BTCUSD",1752865408945,0.80137214,117270.0,117260.0,0.1694791]
["bitfinex","BTCUSD",1752865409366,0.94493214,117270.0,117260.0,0.0260391]
["bitfinex","BTCUSD",1752865411376,0.94493214,117270.0,117250.0,0.02312732]
["bitfinex","BTCUSD",1752865411377,0.21138905,117260.0,117250.0,0.02312732]
["bitfinex","BTCUSD",1752865411565,0.01706229,117210.0,117200.0,0.66721103]
["bitfinex","BTCUSD",1752865411793,0.0191,117230.0,117210.0,0.17916368]
["bitfinex","BTCUSD",1752865412034,0.08551028,117230.0,117220.0,0.19833171]
["bitfinex","BTCUSD",1752865412244,0.20472441,117230.0,117220.0,0.83104201]
["bitfinex","BTCUSD",1752865412455,0.03411962,117230.0,117220.0,0.85411331]
["bitfinex","BTCUSD",1752865412595,0.19619476,117230.0,117220.0,0.16134085]
["bitfinex","BTCUSD",1752865412804,0.19264489,117230.0,117220.0,0.33224019]
["bitfinex","BTCUSD",1752865413037,0.19314503,117230.0,117220.0,0.01666085]
["bitfinex","BTCUSD",1752865413187,0.19314503,117230.0,117220.0,0.15954085]
["bitfinex","BTCUSD",1752865413401,0.23112969,117230.0,117220.0,0.15954085]
["bitfinex","BTCUSD",1752865413600,0.23112969,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752865413829,0.19514503,117230.0,117220.0,0.15958085]
["bitfinex","BTCUSD",1752865414008,0.19514503,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752865414298,0.19514503,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752865414517,0.19514503,117230.0,117220.0,0.6352303]
["bitfinex","BTCUSD",1752865414715,0.00748014,117230.0,117220.0,0.80796964]
["bitfinex","BTCUSD",1752865414926,0.19869454,117230.0,117220.0,0.34301108]
["bitfinex","BTCUSD",1752865415098,0.19869454,117230.0,117220.0,0.8395722]
["bitfinex","BTCUSD",1752865415313,0.19869454,117230.0,117220.0,0.3515419]
["bitfinex","BTCUSD",1752865415458,0.19016489,117230.0,117220.0,0.83104138]
["bitfinex","BTCUSD",1752865415662,0.19016489,117230.0,117220.0,0.8395722]
["bitfinex","BTCUSD",1752865415864,0.19016489,117230.0,117220.0,0.34301108]
["bitfinex","BTCUSD",1752865416075,0.19016489,117230.0,117220.0,0.6943722]
["bitfinex","BTCUSD",1752865416276,0.19016489,117230.0,117220.0,0.8405322]
["bitfinex","BTCUSD",1752865416480,0.19016489,117230.0,117220.0,0.87299334]
["bitfinex","BTCUSD",1752865416758,0.19016489,117230.0,117220.0,0.6943722]
["bitfinex","BTCUSD",1752865416977,0.18163502,117230.0,117220.0,0.83196138]
["bitfinex","BTCUSD",1752865417195,0.18163502,117230.0,117220.0,0.3524619]
["bitfinex","BTCUSD",1752865417438,0.18163502,117230.0,117220.0,0.84902294]
["bitfinex","BTCUSD",1752865417439,0.17310493,117230.0,117220.0,0.84902294]
["bitfinex","BTCUSD",1752865417696,0.18163502,117230.0,117220.0,0.71840294]
["bitfinex","BTCUSD",1752865417911,0.19869505,117230.0,117220.0,0.38510331]
["bitfinex","BTCUSD",1752865418123,0.19869505,117230.0,117220.0,0.86460294]
["bitfinex","BTCUSD",1752865418340,0.19869505,117230.0,117220.0,0.37657264]
["bitfinex","BTCUSD",1752865418545,0.19869505,117230.0,117220.0,0.86460294]
["bitfinex","BTCUSD",1752865418763,0.19869505,117230.0,117220.0,0.87313361]
["bitfinex","BTCUSD",1752865418985,0.02809026,117230.0,117220.0,0.87313325]
["bitfinex","BTCUSD",1752865419409,0.20722528,117230.0,117220.0,0.91017858]
["bitfinex","BTCUSD",1752865419667,0.19869541,117230.0,117220.0,0.85607205]
["bitfinex","BTCUSD",1752865419892,0.19016532,117230.0,117220.0,0.83901049]
["bitfinex","BTCUSD",1752865420111,0.18661516,117230.0,117220.0,0.65321115]
["bitfinex","BTCUSD",1752865420325,0.18661516,117230.0,117220.0,0.65109115]
["bitfinex","BTCUSD",1752865420567,0.18661516,117230.0,117220.0,0.01654085]
["bitfinex","BTCUSD",1752865420799,0.18661516,117230.0,117220.0,0.65121115]
["bitfinex","BTCUSD",1752865421032,0.18661516,117230.0,117220.0,0.16318085]
["bitfinex","BTCUSD",1752865421255,0.2291358,117230.0,117220.0,0.65121115]
["bitfinex","BTCUSD",1752865421420,0.18661516,117230.0,117220.0,0.65121115]
["bitfinex","BTCUSD",1752865422159,0.18661516,117230.0,117220.0,0.01866085]
["bitfinex","BTCUSD",1752865422350,0.18661516,117230.0,117220.0,0.65329115]
["bitfinex","BTCUSD",1752865423929,0.18661516,117230.0,117220.0,0.83244138]
["bitfinex","BTCUSD",1752865424131,0.18661516,117230.0,117220.0,0.3529419]
["bitfinex","BTCUSD",1752865424333,0.19514518,117230.0,117220.0,0.36147264]
["bitfinex","BTCUSD",1752865424464,0.19514518,117230.0,117220.0,0.83244138]
["bitfinex","BTCUSD",1752865424701,0.19514518,117230.0,117220.0,0.84950287]
["bitfinex","BTCUSD",1752865425098,0.19514518,117230.0,117220.0,0.3529419]
["bitfinex","BTCUSD",1752865425264,0.19514518,117230.0,117220.0,0.83244138]
["bitfinex","BTCUSD",1752865425462,0.19514518,117230.0,117220.0,0.8409722]
["bitfinex","BTCUSD",1752865425815,0.19514518,117230.0,117220.0,0.3529419]
["bitfinex","BTCUSD",1752865426027,0.19514518,117230.0,117220.0,0.83244145]
["bitfinex","BTCUSD",1752865426174,0.18661516,117230.0,117220.0,0.83244145]
["bitfinex","BTCUSD",1752865426374,0.18661516,117230.0,117220.0,0.84097234]
["bitfinex","BTCUSD",1752865426587,0.18661516,117230.0,117220.0,0.84950316]
["bitfinex","BTCUSD",1752865426761,0.18661516,117230.0,117220.0,0.86656457]
["bitfinex","BTCUSD",1752865427493,0.18661516,117230.0,117220.0,0.8580339]
["bitfinex","BTCUSD",1752865427701,0.18661516,117230.0,117220.0,0.36147286]
["bitfinex","BTCUSD",1752865427920,0.18661516,117230.0,117220.0,0.67731049]
["bitfinex","BTCUSD",1752865428121,0.18661516,117230.0,117220.0,0.16246085]
["bitfinex","BTCUSD",1752865428122,0.2445358,117230.0,117220.0,0.16246085]
["bitfinex","BTCUSD",1752865428333,0.20201516,117230.0,117220.0,0.33308019]
["bitfinex","BTCUSD",1752865428578,0.20201516,117230.0,117220.0,0.65257115]
["bitfinex","BTCUSD",1752865429163,0.18661516,117230.0,117220.0,0.65257115]
["bitfinex","BTCUSD",1752865429595,0.21780381,117230.0,117220.0,0.65045115]
["bitfinex","BTCUSD",1752865429817,0.26505332,117230.0,117220.0,0.65045115]
["bitfinex","BTCUSD",1752865430029,0.28115332,117230.0,117220.0,0.01654085]
["bitfinex","BTCUSD",1752865430264,0.28115332,117230.0,117220.0,0.16222085]
["bitfinex","BTCUSD",1752865430616,0.23390381,117230.0,117220.0,0.16222085]
["bitfinex","BTCUSD",1752865430821,0.23390381,117230.0,117220.0,0.14768]
["bitfinex","BTCUSD",1752865432178,0.23390381,117230.0,117220.0,0.12876]
["bitfinex","BTCUSD",1752865432844,0.05476879,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1752865433052,0.01828879,117230.0,117220.0,1.21925243]
["bitfinex","BTCUSD",1752865433274,0.00250014,117230.0,117220.0,1.39052233]
["bitfinex","BTCUSD",1752865433939,0.00250014,117230.0,117220.0,0.90249203]
["bitfinex","BTCUSD",1752865434138,0.00050014,117230.0,117220.0,1.39052233]
["bitfinex","BTCUSD",1752865434556,0.00350014,117230.0,117220.0,0.90449203]
["bitfinex","BTCUSD",1752865434768,0.00350014,117230.0,117220.0,1.24704233]
["bitfinex","BTCUSD",1752865435058,0.00350014,117230.0,117220.0,0.81877241]
["bitfinex","BTCUSD",1752865435251,0.01202972,117230.0,117220.0,0.80374241]
["bitfinex","BTCUSD",1752865435475,0.02908924,117230.0,117220.0,1.14341271]
["bitfinex","BTCUSD",1752865435681,0.02055937,117230.0,117220.0,1.29181271]
["bitfinex","BTCUSD",1752865436110,0.02055952,117230.0,117220.0,1.29181271]
["bitfinex","BTCUSD",1752865436538,0.00350014,117230.0,117220.0,1.29348271]
["bitfinex","BTCUSD",1752865436981,0.01202972,117230.0,117220.0,1.29348271]
["bitfinex","BTCUSD",1752865437323,0.02055945,117230.0,117220.0,0.80545241]
["bitfinex","BTCUSD",1752865437528,0.02908932,117230.0,117220.0,1.29181271]
["bitfinex","BTCUSD",1752865437744,0.02055945,117230.0,117220.0,1.29181271]
["bitfinex","BTCUSD",1752865437932,0.01202972,117230.0,117220.0,0.80378241]
["bitfinex","BTCUSD",1752865438124,0.02055945,117230.0,117220.0,0.80378241]
["bitfinex","BTCUSD",1752865438358,0.00350014,117230.0,117220.0,0.80378241]
["bitfinex","BTCUSD",1752865438544,0.00350014,117230.0,117220.0,1.29181271]
["bitfinex","BTCUSD",1752865438760,0.01202972,117230.0,117220.0,1.29177271]
["bitfinex","BTCUSD",1752865438968,0.00350014,117230.0,117220.0,1.14508271]
["bitfinex","BTCUSD",1752865439173,0.00350014,117230.0,117220.0,1.29344271]
["bitfinex","BTCUSD",1752865439385,0.02055952,117230.0,117220.0,1.29344271]
["bitfinex","BTCUSD",1752865439584,0.00350014,117230.0,117220.0,1.29344271]
["bitfinex","BTCUSD",1752865440004,0.00350014,117230.0,117220.0,1.36087151]
["bitfinex","BTCUSD",1752865440220,0.00150014,117230.0,117220.0,0.67345241]
["bitfinex","BTCUSD",1752865440427,0.00150014,117230.0,117220.0,0.82173241]
["bitfinex","BTCUSD",1752865440644,0.00450014,117230.0,117220.0,0.80866241]
["bitfinex","BTCUSD",1752865440866,0.00450014,117230.0,117220.0,1.29669271]
["bitfinex","BTCUSD",1752865441076,0.00350014,117230.0,117220.0,1.14641271]
["bitfinex","BTCUSD",1752865441280,0.00350014,117230.0,117220.0,1.33403465]
["bitfinex","BTCUSD",1752865441502,0.00450014,117230.0,117220.0,1.34207465]
["bitfinex","BTCUSD",1752865442052,0.00050014,117230.0,117220.0,1.32907465]
["bitfinex","BTCUSD",1752865442270,0.00150014,117230.0,117220.0,0.84404435]
["bitfinex","BTCUSD",1752865442489,0.00250014,117230.0,117220.0,1.33607465]
["bitfinex","BTCUSD",1752865442708,0.00250014,117230.0,117220.0,1.18942465]
["bitfinex","BTCUSD",1752865442924,0.00250014,117230.0,117220.0,1.33778465]
["bitfinex","BTCUSD",1752865443156,0.00250014,117230.0,117220.0,0.81041241]
["bitfinex","BTCUSD",1752865443374,0.00250014,117230.0,117220.0,0.80874241]
["bitfinex","BTCUSD",1752865443589,0.00250014,117230.0,117220.0,1.14841271]
["bitfinex","BTCUSD",1752865443799,0.00250014,117230.0,117220.0,0.79378241]
["bitfinex","BTCUSD",1752865444024,0.00250014,117230.0,117220.0,1.28181271]
["bitfinex","BTCUSD",1752865444242,0.01102972,117230.0,117220.0,1.27332226]
["bitfinex","BTCUSD",1752865444486,0.05030964,117230.0,117220.0,1.02019049]
["bitfinex","BTCUSD",1752865444703,0.02471981,117230.0,117220.0,0.35770189]
["bitfinex","BTCUSD",1752865444915,0.01618987,117230.0,117220.0,0.85426316]
["bitfinex","BTCUSD",1752865445147,0.01618987,117230.0,117220.0,0.86279376]
["bitfinex","BTCUSD",1752865445573,0.00766014,117230.0,117220.0,0.87132378]
["bitfinex","BTCUSD",1752865445794,0.00766014,117230.0,117220.0,0.87345378]
["bitfinex","BTCUSD",1752865446011,0.02471952,117230.0,117220.0,0.71644333]
["bitfinex","BTCUSD",1752865446220,0.02471945,117230.0,117220.0,0.3683225]
["bitfinex","BTCUSD",1752865446426,0.02471945,117230.0,117220.0,0.86488333]
["bitfinex","BTCUSD",1752865446543,0.05697955,117230.0,117220.0,0.35134115]
["bitfinex","BTCUSD",1752865446752,0.04844939,117230.0,117220.0,0.85643316]
["bitfinex","BTCUSD",1752865446956,0.05697948,117230.0,117220.0,0.69938234]
["bitfinex","BTCUSD",1752865447158,0.05697948,117230.0,117220.0,0.69085145]
["bitfinex","BTCUSD",1752865447351,0.06550964,117230.0,117220.0,0.84794234]
["bitfinex","BTCUSD",1752865447581,0.03038972,117230.0,117220.0,0.85247308]
["bitfinex","BTCUSD",1752865447812,0.02371952,117230.0,117220.0,0.85247308]
["bitfinex","BTCUSD",1752865448022,0.00666014,117230.0,117220.0,0.86100375]
["bitfinex","BTCUSD",1752865448201,0.00566014,117230.0,117220.0,0.8665342]
["bitfinex","BTCUSD",1752865448427,0.00150014,117230.0,117220.0,0.7388442]
["bitfinex","BTCUSD",1752865448780,0.00150014,117230.0,117220.0,0.3994139]
["bitfinex","BTCUSD",1752865448979,0.00150014,117230.0,117220.0,0.8874442]
["bitfinex","BTCUSD",1752865449206,0.00150014,117230.0,117220.0,0.8712842]
["bitfinex","BTCUSD",1752865449351,0.00250014,117230.0,117220.0,0.8742842]
["bitfinex","BTCUSD",1752865450596,0.00250014,117230.0,117220.0,0.7256442]
["bitfinex","BTCUSD",1752865450809,0.00250014,117230.0,117220.0,0.3860939]
["bitfinex","BTCUSD",1752865451019,0.00250014,117230.0,117220.0,1.40898325]
["bitfinex","BTCUSD",1752865451557,0.08662963,117260.0,117250.0,0.21070201]
["bitfinex","BTCUSD",1752865451785,0.06798963,117260.0,117250.0,0.84934724]
["bitfinex","BTCUSD",1752865451940,0.0765171,117260.0,117250.0,0.84934724]
["bitfinex","BTCUSD",1752865452142,0.0765171,117260.0,117250.0,0.84934739]
["bitfinex","BTCUSD",1752865452356,0.06798963,117260.0,117250.0,0.85787566]
["bitfinex","BTCUSD",1752865452560,0.02872096,117270.0,117260.0,0.18761702]
["bitfinex","BTCUSD",1752865452772,0.03771385,117270.0,117260.0,0.67564747]
["bitfinex","BTCUSD",1752865453129,0.2167877,117270.0,117260.0,0.65859144]
["bitfinex","BTCUSD",1752865453341,0.0462411,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1752865453550,0.0462411,117270.0,117260.0,0.18182768]
["bitfinex","BTCUSD",1752865453551,0.23268763,117270.0,117260.0,0.18182768]
["bitfinex","BTCUSD",1752865453752,0.26376327,117270.0,117260.0,0.01626654]
["bitfinex","BTCUSD",1752865453970,0.75179357,117270.0,117260.0,0.15312]
["bitfinex","BTCUSD",1752865454184,0.83730385,117270.0,117260.0,0.14812]
["bitfinex","BTCUSD",1752865454612,0.21088905,117260.0,117250.0,0.1706605]
["bitfinex","BTCUSD",1752865454743,0.21604905,117260.0,117250.0,0.3195005]
["bitfinex","BTCUSD",1752865454955,0.21704905,117260.0,117250.0,0.3255005]
["bitfinex","BTCUSD",1752865455225,0.26108771,117260.0,117250.0,0.3255005]
["bitfinex","BTCUSD",1752865455430,0.32907734,117260.0,117250.0,0.1766605]
["bitfinex","BTCUSD",1752865455583,0.32907734,117260.0,117250.0,0.33683561]
["bitfinex","BTCUSD",1752865455791,0.28503868,117260.0,117250.0,0.33683561]
["bitfinex","BTCUSD",1752865456193,0.28503868,117260.0,117250.0,0.01846004]
["bitfinex","BTCUSD",1752865456397,0.21704905,117260.0,117250.0,0.33823573]
["bitfinex","BTCUSD",1752865456597,0.21604905,117260.0,117250.0,0.16206004]
["bitfinex","BTCUSD",1752865456783,0.70407935,117260.0,117250.0,0.16206004]
["bitfinex","BTCUSD",1752865456989,0.70407935,117260.0,117250.0,0.15080493]
["bitfinex","BTCUSD",1752865457194,0.21604905,117260.0,117250.0,0.15080493]
["bitfinex","BTCUSD",1752865457840,0.21604905,117260.0,117250.0,0.32138062]
["bitfinex","BTCUSD",1752865458040,0.21604905,117260.0,117250.0,0.15080493]
["bitfinex","BTCUSD",1752865458204,0.70507935,117260.0,117250.0,0.15180493]
["bitfinex","BTCUSD",1752865458407,0.70507935,117260.0,117250.0,0.00208493]
["bitfinex","BTCUSD",1752865458608,0.21704905,117260.0,117250.0,0.15220493]
["bitfinex","BTCUSD",1752865458868,0.70507935,117260.0,117250.0,0.15220493]
["bitfinex","BTCUSD",1752865459704,0.21704905,117260.0,117250.0,0.15220493]
["bitfinex","BTCUSD",1752865460380,0.70507935,117260.0,117250.0,0.1775824]
["bitfinex","BTCUSD",1752865460589,0.21704905,117260.0,117250.0,0.1775824]
["bitfinex","BTCUSD",1752865460944,0.70507935,117260.0,117250.0,0.1775824]
["bitfinex","BTCUSD",1752865462037,0.21704905,117260.0,117250.0,0.1775824]
["bitfinex","BTCUSD",1752865463990,0.21704905,117260.0,117250.0,0.34815809]
["bitfinex","BTCUSD",1752865464636,0.20852114,117260.0,117250.0,0.34815809]
["bitfinex","BTCUSD",1752865465603,0.20852114,117260.0,117250.0,0.32278062]
["bitfinex","BTCUSD",1752865467292,0.29428076,117260.0,117250.0,0.15220493]
["bitfinex","BTCUSD",1752865467534,0.27651077,117260.0,117250.0,0.15220493]
["bitfinex","BTCUSD",1752865468203,0.27651077,117260.0,117250.0,0.32278062]
["bitfinex","BTCUSD",1752865468420,0.20852114,117260.0,117250.0,0.32278062]
["bitfinex","BTCUSD",1752865470595,0.29227098,117320.0,117310.0,0.19676082]
["bitfinex","BTCUSD",1752865470822,0.0753899,117320.0,117310.0,3.73679372]
["bitfinex","BTCUSD",1752865471069,0.07050209,117320.0,117310.0,3.74530837]
["bitfinex","BTCUSD",1752865471279,0.0004,117350.0,117340.0,0.60055156]
["bitfinex","BTCUSD",1752865471499,0.0004,117350.0,117340.0,1.25576186]
["bitfinex","BTCUSD",1752865471720,0.0004,117350.0,117340.0,0.76773156]
["bitfinex","BTCUSD",1752865471934,0.0004,117350.0,117340.0,1.74379216]
["bitfinex","BTCUSD",1752865471935,0.00090076,117350.0,117340.0,1.74379216]
["bitfinex","BTCUSD",1752865472142,0.00090076,117350.0,117340.0,1.75979216]
["bitfinex","BTCUSD",1752865472801,0.00190076,117350.0,117340.0,1.76279216]
["bitfinex","BTCUSD",1752865473068,0.00190076,117350.0,117340.0,1.73935476]
["bitfinex","BTCUSD",1752865473274,0.00190076,117350.0,117340.0,1.23114316]
["bitfinex","BTCUSD",1752865473487,0.00290076,117350.0,117340.0,0.77603156]
["bitfinex","BTCUSD",1752865473725,0.00290076,117350.0,117340.0,1.25234316]
["bitfinex","BTCUSD",1752865473923,0.00290076,117350.0,117340.0,1.26884316]
["bitfinex","BTCUSD",1752865474362,1e-08,117350.0,117340.0,1.26884316]
["bitfinex","BTCUSD",1752865475236,1e-08,117350.0,117340.0,1.23714316]
["bitfinex","BTCUSD",1752865475874,1e-08,117350.0,117340.0,1.25254316]
["bitfinex","BTCUSD",1752865476322,1e-08,117350.0,117340.0,1.26814316]
["bitfinex","BTCUSD",1752865478414,1e-08,117350.0,117340.0,1.43941306]
["bitfinex","BTCUSD",1752865481309,0.02858474,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1752865481531,0.0138282,117390.0,117380.0,0.38038603]
["bitfinex","BTCUSD",1752865481743,0.20167105,117410.0,117390.0,0.22889087]
["bitfinex","BTCUSD",1752865481958,0.67798265,117410.0,117400.0,0.22035775]
["bitfinex","BTCUSD",1752865482163,0.2122904,117410.0,117400.0,0.25943075]
["bitfinex","BTCUSD",1752865482428,0.22080734,117410.0,117400.0,0.089073]
["bitfinex","BTCUSD",1752865482641,0.69711894,117410.0,117400.0,0.05]
["bitfinex","BTCUSD",1752865482757,0.02574672,117410.0,117400.0,0.22035775]
["bitfinex","BTCUSD",1752865482959,0.04278016,117410.0,117400.0,0.37147775]
["bitfinex","BTCUSD",1752865483158,0.04278009,117410.0,117400.0,0.37147775]
["bitfinex","BTCUSD",1752865483439,0.01723,117410.0,117400.0,0.45462314]
["bitfinex","BTCUSD",1752865483650,0.01723,117410.0,117400.0,0.42907001]
["bitfinex","BTCUSD",1752865483651,0.02574658,117410.0,117400.0,0.42907001]
["bitfinex","BTCUSD",1752865483878,0.02574658,117410.0,117400.0,0.37147775]
["bitfinex","BTCUSD",1752865483879,0.22467086,117410.0,117400.0,0.37147775]
["bitfinex","BTCUSD",1752865484117,0.21615421,117410.0,117400.0,0.20112]
["bitfinex","BTCUSD",1752865484317,0.70014894,117410.0,117400.0,0.201]
["bitfinex","BTCUSD",1752865484527,0.22383734,117410.0,117400.0,0.201]
["bitfinex","BTCUSD",1752865484744,0.22683734,117410.0,117400.0,0.37235775]
["bitfinex","BTCUSD",1752865484962,0.70314894,117410.0,117400.0,0.37235775]
["bitfinex","BTCUSD",1752865485635,0.22683734,117410.0,117400.0,0.37235775]
["bitfinex","BTCUSD",1752865486572,0.00816,117410.0,117400.0,0.4291863]
["bitfinex","BTCUSD",1752865486808,0.21257034,117410.0,117400.0,0.37235775]
["bitfinex","BTCUSD",1752865487043,0.20222032,117410.0,117400.0,0.202]
["bitfinex","BTCUSD",1752865487290,0.00513,117410.0,117400.0,0.39138315]
["bitfinex","BTCUSD",1752865487523,0.003,117410.0,117400.0,1.31512801]
["bitfinex","BTCUSD",1752865487752,0.01703033,117430.0,117420.0,0.22884509]
["bitfinex","BTCUSD",1752865487967,0.2095356,117430.0,117420.0,0.37144873]
["bitfinex","BTCUSD",1752865488176,0.20810527,117430.0,117420.0,0.39743216]
["bitfinex","BTCUSD",1752865488587,0.18734527,117430.0,117420.0,0.39942216]
["bitfinex","BTCUSD",1752865488799,0.00516,117430.0,117420.0,0.49102721]
["bitfinex","BTCUSD",1752865489016,0.01367513,117430.0,117420.0,0.49102729]
["bitfinex","BTCUSD",1752865489217,0.02219032,117430.0,117420.0,0.49102736]
["bitfinex","BTCUSD",1752865489451,0.02219032,117430.0,117420.0,0.45696251]
["bitfinex","BTCUSD",1752865489452,0.04422122,117430.0,117420.0,0.45696251]
["bitfinex","BTCUSD",1752865489669,0.03570566,117430.0,117420.0,0.46547887]
["bitfinex","BTCUSD",1752865489874,0.01564505,117430.0,117420.0,0.49301737]
["bitfinex","BTCUSD",1752865490075,0.00713,117430.0,117420.0,0.49301751]
["bitfinex","BTCUSD",1752865490307,0.00713,117430.0,117420.0,0.50153343]
["bitfinex","BTCUSD",1752865490308,0.005,117430.0,117420.0,0.50153343]
["bitfinex","BTCUSD",1752865490513,0.007,117430.0,117420.0,0.51607428]
["bitfinex","BTCUSD",1752865491370,0.007,117430.0,117420.0,1.42111616]
["bitfinex","BTCUSD",1752865491801,0.007,117430.0,117420.0,0.94480456]
["bitfinex","BTCUSD",1752865492259,0.007,117430.0,117420.0,1.42111616]
["bitfinex","BTCUSD",1752865492908,0.007,117430.0,117420.0,0.94480456]
["bitfinex","BTCUSD",1752865493538,0.005,117430.0,117420.0,0.94480456]
["bitfinex","BTCUSD",1752865493760,0.00851447,117440.0,117430.0,0.53337063]
["bitfinex","BTCUSD",1752865493960,0.01702909,117440.0,117430.0,0.55419135]
["bitfinex","BTCUSD",1752865494198,0.02554393,117440.0,117430.0,0.51882985]
["bitfinex","BTCUSD",1752865494404,0.02554385,117440.0,117430.0,0.52734541]
["bitfinex","BTCUSD",1752865494609,0.02554385,117440.0,117430.0,0.51031422]
["bitfinex","BTCUSD",1752865494820,0.01702909,117440.0,117430.0,0.51882978]
["bitfinex","BTCUSD",1752865495036,0.01902909,117440.0,117430.0,0.51031422]
["bitfinex","BTCUSD",1752865495209,0.02754393,117440.0,117430.0,0.51882993]
["bitfinex","BTCUSD",1752865495625,0.02754385,117440.0,117430.0,0.51882993]
["bitfinex","BTCUSD",1752865495826,0.002,117440.0,117430.0,0.61310518]
["bitfinex","BTCUSD",1752865496112,0.002,117440.0,117430.0,0.6301358]
["bitfinex","BTCUSD",1752865496295,0.002,117440.0,117430.0,0.76564608]
["bitfinex","BTCUSD",1752865496434,0.002,117440.0,117430.0,1.25649853]
["bitfinex","BTCUSD",1752865497904,0.00055017,117450.0,117440.0,0.60038464]
["bitfinex","BTCUSD",1752865498111,0.00055017,117450.0,117440.0,1.38101512]
["bitfinex","BTCUSD",1752865498695,0.0004,117470.0,117460.0,0.6003513]
["bitfinex","BTCUSD",1752865498895,0.00090027,117470.0,117460.0,1.36008106]
["bitfinex","BTCUSD",1752865499296,0.00090027,117470.0,117460.0,1.31277318]
["bitfinex","BTCUSD",1752865499496,0.00090027,117470.0,117460.0,1.4037428]
["bitfinex","BTCUSD",1752865499925,0.00090027,117470.0,117460.0,1.41481931]
["bitfinex","BTCUSD",1752865500188,0.0289635,117490.0,117480.0,0.22024174]
["bitfinex","BTCUSD",1752865500189,0.02045214,117490.0,117480.0,0.22024174]
["bitfinex","BTCUSD",1752865500392,0.02045214,117490.0,117480.0,0.39653278]
["bitfinex","BTCUSD",1752865500393,0.20147096,117490.0,117480.0,0.39653278]
["bitfinex","BTCUSD",1752865500595,0.20815989,117490.0,117480.0,0.07569104]
["bitfinex","BTCUSD",1752865500802,0.22475989,117490.0,117480.0,0.22649104]
["bitfinex","BTCUSD",1752865501441,0.20338163,117470.0,117460.0,0.71127073]
["bitfinex","BTCUSD",1752865501638,0.20338163,117470.0,117450.0,0.51027242]
["bitfinex","BTCUSD",1752865501639,0.01702757,117450.0,117440.0,0.2107931]
["bitfinex","BTCUSD",1752865501860,0.03405564,117450.0,117440.0,0.49734352]
["bitfinex","BTCUSD",1752865502073,0.0370655,117450.0,117440.0,0.48882854]
["bitfinex","BTCUSD",1752865502271,0.02003735,117450.0,117440.0,0.4118331]
["bitfinex","BTCUSD",1752865502479,0.19883654,117450.0,117440.0,0.22029972]
["bitfinex","BTCUSD",1752865502681,0.23775131,117450.0,117440.0,0.37125972]
["bitfinex","BTCUSD",1752865502890,0.23775123,117450.0,117440.0,0.71171999]
["bitfinex","BTCUSD",1752865503095,0.05895226,117450.0,117440.0,0.71171999]
["bitfinex","BTCUSD",1752865503405,0.22072351,117450.0,117440.0,0.17179999]
["bitfinex","BTCUSD",1752865503614,0.03543829,117450.0,117440.0,0.37175999]
["bitfinex","BTCUSD",1752865503822,0.03543829,117450.0,117440.0,0.56079999]
["bitfinex","BTCUSD",1752865504031,0.04495255,117450.0,117440.0,0.56079999]
["bitfinex","BTCUSD",1752865504245,0.20672366,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865504457,0.22202366,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865504670,0.22102366,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865505108,0.22314366,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865505323,0.00513,117450.0,117440.0,0.27864426]
["bitfinex","BTCUSD",1752865505534,0.20846094,117450.0,117440.0,0.26376452]
["bitfinex","BTCUSD",1752865505750,0.21094337,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865505970,0.21194337,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865506192,0.2034294,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865506411,0.2184294,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865506814,0.2184294,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865507018,0.2184294,117450.0,117440.0,0.28553409]
["bitfinex","BTCUSD",1752865507431,0.2184294,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865507645,0.21340496,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865507854,0.21552496,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865508701,0.21552496,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865508829,0.21552496,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865509040,0.21552496,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865509853,0.21552496,117450.0,117440.0,0.05050027]
["bitfinex","BTCUSD",1752865510780,0.21552496,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865511228,0.21552496,117450.0,117440.0,0.25985235]
["bitfinex","BTCUSD",1752865511435,0.21552496,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865511654,0.03965815,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865511857,0.21845705,117450.0,117440.0,0.22079999]
["bitfinex","BTCUSD",1752865512293,0.001,117450.0,117440.0,0.72804566]
["bitfinex","BTCUSD",1752865512474,0.00951368,117450.0,117440.0,0.89931564]
["bitfinex","BTCUSD",1752865512689,0.01802743,117450.0,117440.0,0.41448949]
["bitfinex","BTCUSD",1752865512904,0.01802743,117450.0,117440.0,0.30870961]
["bitfinex","BTCUSD",1752865512905,0.1904333,117450.0,117440.0,0.30870961]
["bitfinex","BTCUSD",1752865513105,0.1904333,117450.0,117440.0,0.37075999]
["bitfinex","BTCUSD",1752865513362,0.02014808,117450.0,117440.0,0.37075999]
["bitfinex","BTCUSD",1752865513584,0.02014772,117450.0,117440.0,0.38778959]
["bitfinex","BTCUSD",1752865513808,0.02014772,117450.0,117440.0,0.39845428]
["bitfinex","BTCUSD",1752865514025,0.02014772,117450.0,117440.0,0.4403287]
["bitfinex","BTCUSD",1752865514241,0.02014764,117450.0,117440.0,0.45735801]
["bitfinex","BTCUSD",1752865514460,0.02014757,117450.0,117440.0,0.44884346]
["bitfinex","BTCUSD",1752865514666,0.001,117450.0,117440.0,0.46911255]
["bitfinex","BTCUSD",1752865514879,0.01802742,117450.0,117440.0,0.46059808]
["bitfinex","BTCUSD",1752865515299,0.01802742,117450.0,117440.0,0.45208346]
["bitfinex","BTCUSD",1752865515521,0.01802772,117450.0,117440.0,0.4435687]
["bitfinex","BTCUSD",1752865515727,0.00951375,117450.0,117440.0,0.4435687]
["bitfinex","BTCUSD",1752865515986,0.19894697,117450.0,117440.0,0.43181386]
["bitfinex","BTCUSD",1752865516213,0.19043322,117450.0,117440.0,0.42966386]
["bitfinex","BTCUSD",1752865516438,0.22554322,117450.0,117440.0,0.37051999]
["bitfinex","BTCUSD",1752865516654,0.00951368,117450.0,117440.0,0.46142027]
["bitfinex","BTCUSD",1752865516863,0.18831322,117450.0,117440.0,0.37590999]
["bitfinex","BTCUSD",1752865517095,0.20062933,117450.0,117440.0,0.37051999]
["bitfinex","BTCUSD",1752865517779,0.01802743,117450.0,117440.0,0.40145414]
["bitfinex","BTCUSD",1752865517995,0.20746087,117450.0,117440.0,0.05265027]
["bitfinex","BTCUSD",1752865518210,0.20914337,117450.0,117440.0,0.37035999]
["bitfinex","BTCUSD",1752865518416,0.20914337,117450.0,117440.0,0.20006027]
["bitfinex","BTCUSD",1752865518638,0.22554337,117450.0,117440.0,0.20006027]
["bitfinex","BTCUSD",1752865519468,0.22554337,117450.0,117440.0,0.37035999]
["bitfinex","BTCUSD",1752865520212,0.22554337,117450.0,117440.0,0.20006027]
["bitfinex","BTCUSD",1752865520451,0.26591744,117450.0,117440.0,0.19986027]
["bitfinex","BTCUSD",1752865520922,0.97701932,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865521367,0.97616786,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865521580,0.97601932,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865521788,0.49970772,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865521958,0.98394845,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865522115,0.95057438,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865523543,0.47426278,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865523772,0.94264525,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865524390,0.46633365,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865524616,0.94264525,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865525190,0.46633365,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865525418,0.94264525,117450.0,117440.0,0.00050027]
["bitfinex","BTCUSD",1752865530260,0.94264525,117450.0,117420.0,0.05]
["bitfinex","BTCUSD",1752865530417,0.0314,117410.0,117400.0,0.06143371]
["bitfinex","BTCUSD",1752865530620,0.20684622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865531645,0.20784622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865531845,0.19234622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865532779,0.68415782,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865533190,0.20784622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865533404,0.7696681,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865533606,0.7706681,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865533935,0.2943565,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865534768,0.34122622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865534995,0.35692622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865535211,0.35692622,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865535412,0.35692622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865535788,0.34122622,117410.0,117400.0,0.05015017]
["bitfinex","BTCUSD",1752865537095,0.52819612,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865537208,0.9187481,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865538243,0.9177481,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865538458,0.7698681,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865538680,0.4409965,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865539418,0.9173081,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865539633,0.9163081,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865539855,0.9213081,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865543232,0.4445165,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865545396,0.9208281,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865546251,0.4445165,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865546446,0.9208281,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865548381,0.2818565,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865548596,0.2818565,117410.0,117400.0,0.00227017]
["bitfinex","BTCUSD",1752865548597,0.4096165,117410.0,117400.0,0.00227017]
["bitfinex","BTCUSD",1752865548820,0.2628165,117410.0,117400.0,0.00227017]
["bitfinex","BTCUSD",1752865549030,0.19239046,117410.0,117400.0,0.3963358]
["bitfinex","BTCUSD",1752865549295,0.19237719,117410.0,117400.0,0.4287712]
["bitfinex","BTCUSD",1752865549514,0.18386032,117410.0,117400.0,0.23286017]
["bitfinex","BTCUSD",1752865549736,0.18086032,117410.0,117400.0,0.21746017]
["bitfinex","BTCUSD",1752865550174,0.17034324,117410.0,117400.0,0.21746017]
["bitfinex","BTCUSD",1752865550394,0.17134324,117410.0,117400.0,0.22046017]
["bitfinex","BTCUSD",1752865550838,0.17134324,117410.0,117400.0,0.22146017]
["bitfinex","BTCUSD",1752865551941,0.17134324,117410.0,117400.0,0.20616017]
["bitfinex","BTCUSD",1752865552164,0.17134324,117410.0,117400.0,0.20584017]
["bitfinex","BTCUSD",1752865555836,0.17329324,117410.0,117400.0,0.20584017]
["bitfinex","BTCUSD",1752865556525,0.17329324,117410.0,117400.0,0.20536017]
["bitfinex","BTCUSD",1752865556724,0.17329324,117410.0,117400.0,0.20215017]
["bitfinex","BTCUSD",1752865557030,0.17134324,117410.0,117400.0,0.20528017]
["bitfinex","BTCUSD",1752865557266,0.17134324,117410.0,117400.0,0.71349177]
["bitfinex","BTCUSD",1752865557717,0.17134324,117410.0,117400.0,0.23718017]
["bitfinex","BTCUSD",1752865558199,0.17134324,117410.0,117400.0,0.07510017]
["bitfinex","BTCUSD",1752865558414,0.17134324,117410.0,117400.0,0.20524017]
["bitfinex","BTCUSD",1752865559286,0.17134324,117410.0,117400.0,0.20532017]
["bitfinex","BTCUSD",1752865559740,0.17134324,117410.0,117400.0,0.05940017]
["bitfinex","BTCUSD",1752865559966,0.17134324,117410.0,117400.0,0.20528017]
["bitfinex","BTCUSD",1752865560211,0.17134324,117410.0,117400.0,0.05940017]
["bitfinex","BTCUSD",1752865560447,0.17643324,117410.0,117400.0,0.00415017]
["bitfinex","BTCUSD",1752865560695,0.2587406,117410.0,117400.0,0.00415017]
["bitfinex","BTCUSD",1752865560935,0.85146248,117410.0,117400.0,0.15011017]
["bitfinex","BTCUSD",1752865561450,0.85146248,117410.0,117400.0,0.00415017]
["bitfinex","BTCUSD",1752865561669,0.29284352,117410.0,117400.0,0.00415017]
["bitfinex","BTCUSD",1752865562630,0.29284352,117410.0,117400.0,0.00315017]
["bitfinex","BTCUSD",1752865563097,0.76915512,117410.0,117400.0,0.00015017]
["bitfinex","BTCUSD",1752865563339,0.76915512,117410.0,117400.0,0.00215017]
["bitfinex","BTCUSD",1752865563570,0.91611512,117410.0,117400.0,0.00215017]
["bitfinex","BTCUSD",1752865564271,0.18742493,117380.0,117370.0,0.0643871]
["bitfinex","BTCUSD",1752865564534,0.18939493,117380.0,117370.0,0.20735727]
["bitfinex","BTCUSD",1752865564749,0.20489493,117380.0,117370.0,0.15735727]
["bitfinex","BTCUSD",1752865564977,0.20802493,117380.0,117370.0,0.14599017]
["bitfinex","BTCUSD",1752865565210,0.22442493,117380.0,117370.0,0.14599017]
["bitfinex","BTCUSD",1752865565670,0.20802493,117380.0,117370.0,0.14599017]
["bitfinex","BTCUSD",1752865566144,0.20489493,117380.0,117370.0,0.14599017]
["bitfinex","BTCUSD",1752865566373,0.20489493,117380.0,117370.0,0.14691017]
["bitfinex","BTCUSD",1752865566646,0.19039493,117380.0,117370.0,0.14991017]
["bitfinex","BTCUSD",1752865566881,0.18939493,117380.0,117370.0,0.14591017]
["bitfinex","BTCUSD",1752865567126,0.24613593,117380.0,117370.0,0.14791017]
["bitfinex","BTCUSD",1752865567352,0.27783593,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865568020,0.26193593,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865568971,0.36334621,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865569194,0.83965781,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865569427,0.36334621,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865569674,0.31073521,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865569939,0.29483521,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865572863,0.78704681,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865573076,0.31073521,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865573296,0.29170521,117380.0,117370.0,0.00215017]
["bitfinex","BTCUSD",1752865573538,0.27590521,117380.0,117370.0,0.00431017]
["bitfinex","BTCUSD",1752865573993,0.27640521,117380.0,117370.0,0.00431017]
["bitfinex","BTCUSD",1752865574472,0.18892493,117380.0,117370.0,0.00733017]
["bitfinex","BTCUSD",1752865574696,0.18892493,117380.0,117370.0,0.02263017]
["bitfinex","BTCUSD",1752865574903,0.18892493,117380.0,117370.0,0.00733017]
["bitfinex","BTCUSD",1752865575155,0.18892493,117380.0,117370.0,0.05733017]
["bitfinex","BTCUSD",1752865575406,0.001,117380.0,117370.0,0.76100237]
["bitfinex","BTCUSD",1752865575660,0.001,117380.0,117370.0,0.83810581]
["bitfinex","BTCUSD",1752865575868,0.00951868,117380.0,117370.0,0.76993077]
["bitfinex","BTCUSD",1752865576086,0.001,117380.0,117370.0,0.77593077]
["bitfinex","BTCUSD",1752865576303,0.001,117380.0,117370.0,0.79293077]
["bitfinex","BTCUSD",1752865576304,0.003,117380.0,117370.0,0.79293077]
["bitfinex","BTCUSD",1752865576786,0.03407298,117390.0,117380.0,0.18568677]
["bitfinex","BTCUSD",1752865577030,0.03407298,117390.0,117380.0,0.1810661]
["bitfinex","BTCUSD",1752865577298,0.03407298,117390.0,117380.0,0.32096677]
["bitfinex","BTCUSD",1752865577299,0.19592751,117390.0,117380.0,0.32096677]
["bitfinex","BTCUSD",1752865577764,0.18740557,117390.0,117380.0,0.32096677]
["bitfinex","BTCUSD",1752865578258,0.22418593,117390.0,117380.0,0.01318]
["bitfinex","BTCUSD",1752865578484,0.22615593,117390.0,117380.0,0.15544]
["bitfinex","BTCUSD",1752865578718,0.22615593,117390.0,117380.0,0.20544]
["bitfinex","BTCUSD",1752865579402,0.19237926,117390.0,117380.0,0.39082677]
["bitfinex","BTCUSD",1752865580957,0.19040926,117390.0,117380.0,0.39082677]
["bitfinex","BTCUSD",1752865581197,0.19040926,117390.0,117380.0,0.39384677]
["bitfinex","BTCUSD",1752865581409,0.1838608,117390.0,117380.0,0.22044]
["bitfinex","BTCUSD",1752865582098,0.30470108,117390.0,117380.0,0.023]
["bitfinex","BTCUSD",1752865583191,0.92705268,117390.0,117380.0,0.023]
["bitfinex","BTCUSD",1752865584265,0.45074108,117390.0,117380.0,0.023]
["bitfinex","BTCUSD",1752865584493,0.92705268,117390.0,117380.0,0.023]
["bitfinex","BTCUSD",1752865586260,0.92705268,117390.0,117350.0,0.03689107]
["bitfinex","BTCUSD",1752865586261,0.20375687,117360.0,117350.0,0.03689107]
["bitfinex","BTCUSD",1752865586512,0.30623715,117360.0,117350.0,0.0256922]
["bitfinex","BTCUSD",1752865586718,0.18748882,117340.0,117330.0,0.26695504]
["bitfinex","BTCUSD",1752865586934,0.18748882,117340.0,117330.0,0.60911504]
["bitfinex","BTCUSD",1752865587161,0.18748882,117340.0,117330.0,0.09906988]
["bitfinex","BTCUSD",1752865587394,0.18748882,117340.0,117330.0,0.12033504]
["bitfinex","BTCUSD",1752865587395,0.18945882,117340.0,117330.0,0.12033504]
["bitfinex","BTCUSD",1752865587863,0.22151587,117340.0,117330.0,0.19568]
["bitfinex","BTCUSD",1752865587864,0.22151587,117340.0,117330.0,0.05]
["bitfinex","BTCUSD",1752865588092,0.22151587,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865588571,0.19258882,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865588799,0.20918882,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865589273,0.22518882,117340.0,117330.0,0.00350076]
["bitfinex","BTCUSD",1752865589559,0.3096991,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865589808,0.3186991,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865590894,0.3206991,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865591547,0.3199391,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865592685,0.3109391,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865592883,0.3119391,117340.0,117330.0,0.00150076]
["bitfinex","BTCUSD",1752865593100,0.3129391,117340.0,117330.0,0.00150076]
["bitfinex","BTCUSD",1752865593747,0.3129391,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865593748,0.3109391,117340.0,117330.0,0.00050076]
["bitfinex","BTCUSD",1752865593983,0.7892507,117340.0,117330.0,1e-08]
["bitfinex","BTCUSD",1752865594190,0.1789822,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752865594405,0.29868248,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865594611,0.77816408,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865594823,0.30185248,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865595036,0.77816408,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865595290,1.11816408,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865595509,0.64185248,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865595714,0.72328221,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865595934,0.64185248,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865596602,0.30185248,117330.0,117320.0,0.00028493]
["bitfinex","BTCUSD",1752865596834,0.41734248,117330.0,117320.0,0.00223493]
["bitfinex","BTCUSD",1752865597057,0.26658248,117330.0,117320.0,0.00542493]
["bitfinex","BTCUSD",1752865597287,0.26649248,117330.0,117320.0,0.00642493]
["bitfinex","BTCUSD",1752865597762,0.26749248,117330.0,117320.0,0.00742493]
["bitfinex","BTCUSD",1752865598726,0.1819822,117330.0,117320.0,0.02352493]
["bitfinex","BTCUSD",1752865599213,0.1819822,117330.0,117320.0,0.07352493]
["bitfinex","BTCUSD",1752865599440,0.1819822,117330.0,117320.0,0.54983653]
["bitfinex","BTCUSD",1752865599684,0.19902784,117330.0,117320.0,0.71721653]
["bitfinex","BTCUSD",1752865599927,0.19902784,117330.0,117320.0,0.42842601]
["bitfinex","BTCUSD",1752865600153,0.18198227,117330.0,117320.0,0.71721653]
["bitfinex","BTCUSD",1752865600386,0.18198227,117330.0,117320.0,0.89621399]
["bitfinex","BTCUSD",1752865600615,0.18098227,117330.0,117320.0,0.89521399]
["bitfinex","BTCUSD",1752865600843,0.18098227,117330.0,117320.0,1.25226064]
["bitfinex","BTCUSD",1752865600844,0.01052267,117330.0,117320.0,1.25226064]
["bitfinex","BTCUSD",1752865601095,0.00952246,117330.0,117320.0,1.25226064]
["bitfinex","BTCUSD",1752865601328,0.01052246,117330.0,117320.0,1.25426064]
["bitfinex","BTCUSD",1752865601551,0.002,117330.0,117320.0,1.25430064]
["bitfinex","BTCUSD",1752865601819,0.002,117330.0,117320.0,1.33981092]
["bitfinex","BTCUSD",1752865602049,0.002,117330.0,117320.0,0.94925894]
["bitfinex","BTCUSD",1752865602285,0.001,117330.0,117320.0,0.94857894]
["bitfinex","BTCUSD",1752865602522,0.001,117330.0,117320.0,1.33913092]
["bitfinex","BTCUSD",1752865602987,0.002,117330.0,117320.0,1.34113092]
["bitfinex","BTCUSD",1752865604707,0.002,117330.0,117320.0,0.86481932]
["bitfinex","BTCUSD",1752865604974,0.01052231,117330.0,117320.0,0.86481932]
["bitfinex","BTCUSD",1752865605194,0.002,117330.0,117320.0,0.86481932]
["bitfinex","BTCUSD",1752865605437,0.002,117330.0,117320.0,1.34113092]
["bitfinex","BTCUSD",1752865605438,0.01052231,117330.0,117320.0,1.34113092]
["bitfinex","BTCUSD",1752865605703,0.002,117330.0,117320.0,1.34113092]
["bitfinex","BTCUSD",1752865605924,0.002,117330.0,117320.0,0.86481932]
["bitfinex","BTCUSD",1752865606142,0.002,117330.0,117320.0,1.34113092]
["bitfinex","BTCUSD",1752865608492,0.01904498,117330.0,117320.0,1.18849092]
["bitfinex","BTCUSD",1752865608716,0.0360904,117330.0,117320.0,1.08593406]
["bitfinex","BTCUSD",1752865608926,0.03609033,117330.0,117320.0,0.77950904]
["bitfinex","BTCUSD",1752865609161,0.02756744,117330.0,117320.0,1.25574064]
["bitfinex","BTCUSD",1752865609369,0.01052238,117330.0,117320.0,1.25574064]
["bitfinex","BTCUSD",1752865609591,0.01052238,117330.0,117320.0,1.34150026]
["bitfinex","BTCUSD",1752865609592,0.002,117330.0,117320.0,1.34150026]
["bitfinex","BTCUSD",1752865610251,0.002,117330.0,117320.0,1.18874026]
["bitfinex","BTCUSD",1752865610693,0.01052231,117330.0,117320.0,1.34126026]
["bitfinex","BTCUSD",1752865610919,0.01904477,117330.0,117320.0,1.25550064]
["bitfinex","BTCUSD",1752865611568,0.03608997,117330.0,117320.0,1.25550064]
["bitfinex","BTCUSD",1752865611790,0.04461286,117330.0,117320.0,1.25550064]
["bitfinex","BTCUSD",1752865612019,0.21507282,117330.0,117320.0,1.24697746]
["bitfinex","BTCUSD",1752865612459,0.18950516,117330.0,117320.0,1.23187761]
["bitfinex","BTCUSD",1752865612687,0.01904578,117330.0,117320.0,1.24892433]
["bitfinex","BTCUSD",1752865612908,0.01904542,117330.0,117320.0,1.25744751]
["bitfinex","BTCUSD",1752865613571,0.01904542,117330.0,117320.0,1.07083406]
["bitfinex","BTCUSD",1752865613572,0.1895048,117330.0,117320.0,1.07083406]
["bitfinex","BTCUSD",1752865613760,0.22759013,117330.0,117320.0,0.05623493]
["bitfinex","BTCUSD",1752865614054,0.21006509,117330.0,117320.0,0.05428493]
["bitfinex","BTCUSD",1752865614267,0.22556509,117330.0,117320.0,0.20612493]
["bitfinex","BTCUSD",1752865614488,0.22556509,117330.0,117320.0,0.05428493]
["bitfinex","BTCUSD",1752865614717,0.17899746,117320.0,117310.0,0.18395802]
["bitfinex","BTCUSD",1752865614934,0.18108746,117320.0,117310.0,0.18395802]
["bitfinex","BTCUSD",1752865615151,0.18108746,117320.0,117310.0,0.19248244]
["bitfinex","BTCUSD",1752865615366,0.18108746,117320.0,117310.0,0.03207802]
["bitfinex","BTCUSD",1752865615578,0.18108746,117320.0,117310.0,0.37336522]
["bitfinex","BTCUSD",1752865615788,0.18961093,117320.0,117310.0,0.37336522]
["bitfinex","BTCUSD",1752865615990,0.18961093,117320.0,117310.0,0.38188949]
["bitfinex","BTCUSD",1752865616420,0.19061093,117320.0,117310.0,0.38388949]
["bitfinex","BTCUSD",1752865616846,0.19161093,117320.0,117310.0,0.38588949]
["bitfinex","BTCUSD",1752865617060,0.19161093,117320.0,117310.0,0.3688408]
["bitfinex","BTCUSD",1752865617273,0.19161093,117320.0,117310.0,0.39441311]
["bitfinex","BTCUSD",1752865617274,0.00409,117320.0,117310.0,0.39441311]
["bitfinex","BTCUSD",1752865617487,0.01904622,117320.0,117310.0,0.39760311]
["bitfinex","BTCUSD",1752865617709,0.002,117320.0,117310.0,0.89041471]
["bitfinex","BTCUSD",1752865617930,0.002,117320.0,117310.0,0.90581471]
["bitfinex","BTCUSD",1752865619403,0.002,117320.0,117310.0,1.33132499]
["bitfinex","BTCUSD",1752865620047,0.01052304,117320.0,117310.0,0.85501339]
["bitfinex","BTCUSD",1752865620525,0.04061951,117320.0,117310.0,0.67131339]
["bitfinex","BTCUSD",1752865620747,0.03609317,117320.0,117310.0,0.82239339]
["bitfinex","BTCUSD",1752865621190,0.03609309,117320.0,117310.0,0.82239339]
["bitfinex","BTCUSD",1752865621666,0.02756962,117320.0,117310.0,0.82239339]
["bitfinex","BTCUSD",1752865621888,0.01052304,117320.0,117310.0,0.83779339]
["bitfinex","BTCUSD",1752865622114,0.01904622,117320.0,117310.0,1.31410499]
["bitfinex","BTCUSD",1752865622587,0.02756955,117320.0,117310.0,0.83779339]
["bitfinex","BTCUSD",1752865622810,0.01904622,117320.0,117310.0,1.31410499]
["bitfinex","BTCUSD",1752865623032,0.02756962,117320.0,117310.0,1.16282499]
["bitfinex","BTCUSD",1752865623253,0.01904622,117320.0,117310.0,1.31410499]
["bitfinex","BTCUSD",1752865623483,0.002,117320.0,117310.0,1.40965492]
["bitfinex","BTCUSD",1752865624201,0.002,117320.0,117310.0,0.94944332]
["bitfinex","BTCUSD",1752865624428,0.002,117320.0,117310.0,1.42575492]
["bitfinex","BTCUSD",1752865624655,0.002,117320.0,117310.0,1.44029577]
["bitfinex","BTCUSD",1752865625524,0.002,117320.0,117310.0,1.44009577]
["bitfinex","BTCUSD",1752865626197,0.002,117320.0,117310.0,1.42454584]
["bitfinex","BTCUSD",1752865626456,0.002,117320.0,117310.0,1.27346584]
["bitfinex","BTCUSD",1752865626670,0.002,117320.0,117310.0,1.42446584]
["bitfinex","BTCUSD",1752865627790,0.002,117320.0,117310.0,1.25736584]
["bitfinex","BTCUSD",1752865628042,0.002,117320.0,117310.0,1.40820584]
["bitfinex","BTCUSD",1752865628273,0.002,117320.0,117310.0,1.39366499]
["bitfinex","BTCUSD",1752865628495,0.002,117320.0,117310.0,1.39358499]
["bitfinex","BTCUSD",1752865628722,0.01052311,117320.0,117310.0,1.22762499]
["bitfinex","BTCUSD",1752865628947,0.1980439,117320.0,117310.0,0.89354948]
["bitfinex","BTCUSD",1752865629171,0.24595767,117320.0,117310.0,0.64556507]
["bitfinex","BTCUSD",1752865629390,0.24764123,117320.0,117310.0,0.43732646]
["bitfinex","BTCUSD",1752865629622,0.20824108,117320.0,117310.0,0.46289898]
["bitfinex","BTCUSD",1752865629845,0.20824108,117320.0,117310.0,0.47344289]
["bitfinex","BTCUSD",1752865630079,0.01904644,117320.0,117310.0,0.47654289]
["bitfinex","BTCUSD",1752865630300,0.01052311,117320.0,117310.0,0.80209449]
["bitfinex","BTCUSD",1752865630521,0.01904629,117320.0,117310.0,1.03881411]
["bitfinex","BTCUSD",1752865630744,0.01052304,117320.0,117310.0,1.03881411]
["bitfinex","BTCUSD",1752865630958,0.02756955,117320.0,117310.0,0.95305449]
["bitfinex","BTCUSD",1752865631172,0.03609302,117320.0,117310.0,0.95305449]
["bitfinex","BTCUSD",1752865631424,0.02756955,117320.0,117310.0,0.95305449]
["bitfinex","BTCUSD",1752865631649,0.01904622,117320.0,117310.0,0.47674289]
["bitfinex","BTCUSD",1752865631863,0.22855564,117320.0,117310.0,0.30873507]
["bitfinex","BTCUSD",1752865632086,0.22855564,117320.0,117310.0,0.30563507]
["bitfinex","BTCUSD",1752865632308,0.22003246,117320.0,117310.0,0.2971108]
["bitfinex","BTCUSD",1752865632534,0.22800906,117320.0,117310.0,0.30563493]
["bitfinex","BTCUSD",1752865632762,0.20814122,117320.0,117310.0,0.2971108]
["bitfinex","BTCUSD",1752865632979,0.1996176,117320.0,117310.0,0.11809802]
["bitfinex","BTCUSD",1752865633198,0.2192476,117320.0,117310.0,0.11607802]
["bitfinex","BTCUSD",1752865633425,0.2192476,117320.0,117310.0,0.26835802]
["bitfinex","BTCUSD",1752865634175,0.2182476,117320.0,117310.0,0.26635802]
["bitfinex","BTCUSD",1752865634382,0.2152176,117320.0,117310.0,0.26631802]
["bitfinex","BTCUSD",1752865634600,0.2152176,117320.0,117310.0,0.26431802]
["bitfinex","BTCUSD",1752865635480,0.2152176,117320.0,117310.0,0.11207802]
["bitfinex","BTCUSD",1752865635714,0.2152176,117320.0,117310.0,0.11409802]
["bitfinex","BTCUSD",1752865635948,0.1976176,117320.0,117310.0,0.11409802]
["bitfinex","BTCUSD",1752865636165,0.24971371,117320.0,117310.0,0.11409802]
["bitfinex","BTCUSD",1752865636374,0.20798802,117320.0,117310.0,0.11409802]
["bitfinex","BTCUSD",1752865636587,0.20898802,117320.0,117310.0,0.11207802]
["bitfinex","BTCUSD",1752865636799,0.21501802,117320.0,117310.0,0.26451802]
["bitfinex","BTCUSD",1752865638141,0.19961802,117320.0,117310.0,0.26451802]
["bitfinex","BTCUSD",1752865638365,0.19658802,117320.0,117310.0,0.26653802]
["bitfinex","BTCUSD",1752865638806,0.19658802,117320.0,117310.0,0.26669802]
["bitfinex","BTCUSD",1752865643126,0.19658802,117320.0,117310.0,0.26467802]
["bitfinex","BTCUSD",1752865644361,0.19658802,117320.0,117310.0,0.26669802]
["bitfinex","BTCUSD",1752865644617,0.20216404,117320.0,117310.0,0.26669802]
["bitfinex","BTCUSD",1752865644874,0.19364079,117320.0,117310.0,0.26669802]
["bitfinex","BTCUSD",1752865645805,0.19364079,117320.0,117310.0,0.74610962]
["bitfinex","BTCUSD",1752865646028,0.20004448,117320.0,117310.0,1.0279302]
["bitfinex","BTCUSD",1752865646242,0.19152115,117320.0,117310.0,0.26979802]
["bitfinex","BTCUSD",1752865647097,0.19364115,117320.0,117310.0,0.26979802]
["bitfinex","BTCUSD",1752865647800,0.19364115,117320.0,117310.0,0.26669802]
["bitfinex","BTCUSD",1752865648673,0.19364115,117320.0,117310.0,0.26979802]
["bitfinex","BTCUSD",1752865650449,0.31418143,117320.0,117310.0,0.08]
["bitfinex","BTCUSD",1752865650666,0.31418143,117320.0,117310.0,0.23112]
["bitfinex","BTCUSD",1752865650885,0.31418143,117320.0,117310.0,0.23108]
["bitfinex","BTCUSD",1752865651113,0.31418143,117320.0,117310.0,0.15108]
["bitfinex","BTCUSD",1752865652454,0.31018143,117320.0,117310.0,0.15108]
["bitfinex","BTCUSD",1752865652674,0.31418143,117320.0,117300.0,0.03207802]
["bitfinex","BTCUSD",1752865652898,0.20951271,117310.0,117300.0,0.18335802]
["bitfinex","BTCUSD",1752865653173,0.21264271,117310.0,117300.0,0.18335802]
["bitfinex","BTCUSD",1752865653410,0.21461271,117310.0,117300.0,0.18335802]
["bitfinex","BTCUSD",1752865654311,0.21761271,117310.0,117300.0,0.18335802]
["bitfinex","BTCUSD",1752865654532,0.22361271,117310.0,117300.0,0.18335802]
["bitfinex","BTCUSD",1752865655251,0.17902798,117300.0,117290.0,0.03207802]
["bitfinex","BTCUSD",1752865655494,0.17902798,117300.0,117290.0,0.18287802]
["bitfinex","BTCUSD",1752865655495,0.19599798,117300.0,117290.0,0.18287802]
["bitfinex","BTCUSD",1752865655718,0.19599798,117300.0,117290.0,0.18489802]
["bitfinex","BTCUSD",1752865655944,0.02754464,117300.0,117290.0,0.39245815]
["bitfinex","BTCUSD",1752865656177,0.00852471,117300.0,117290.0,0.39245815]
["bitfinex","BTCUSD",1752865656389,0.03409854,117300.0,117290.0,0.88446975]
["bitfinex","BTCUSD",1752865656607,0.04009854,117300.0,117290.0,0.88446975]
["bitfinex","BTCUSD",1752865657032,0.04862354,117300.0,117290.0,0.86876975]
["bitfinex","BTCUSD",1752865657266,0.04009854,117300.0,117290.0,0.86876975]
["bitfinex","BTCUSD",1752865658121,0.2191271,117300.0,117290.0,0.86876975]
["bitfinex","BTCUSD",1752865658354,0.04862412,117300.0,117290.0,0.39245815]
["bitfinex","BTCUSD",1752865658632,0.03157405,117300.0,117290.0,0.86876975]
["bitfinex","BTCUSD",1752865658867,0.2191271,117300.0,117290.0,0.86024439]
["bitfinex","BTCUSD",1752865659099,0.03157449,117300.0,117290.0,0.40098366]
["bitfinex","BTCUSD",1752865659318,0.03157442,117300.0,117290.0,0.40098366]
["bitfinex","BTCUSD",1752865659741,0.04009942,117300.0,117290.0,0.40098366]
["bitfinex","BTCUSD",1752865659990,0.04862449,117300.0,117290.0,0.40098366]
["bitfinex","BTCUSD",1752865660214,0.21912797,117300.0,117290.0,0.3924583]
["bitfinex","BTCUSD",1752865660432,0.21060312,117300.0,117290.0,0.38393294]
["bitfinex","BTCUSD",1752865660635,0.21257312,117300.0,117290.0,0.40098417]
["bitfinex","BTCUSD",1752865660838,0.033545,117300.0,117290.0,0.40098373]
["bitfinex","BTCUSD",1752865661047,0.033545,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865661048,0.02501993,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865661264,0.02304993,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865661478,0.02304964,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865661875,0.03157464,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865662070,0.02304964,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865662279,0.03157464,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865663012,0.02304964,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865663213,0.03157405,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865663545,0.04009905,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865663759,0.04862412,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865665070,0.04009905,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865665267,0.21912717,117300.0,117290.0,0.88093758]
["bitfinex","BTCUSD",1752865665536,0.21060268,117300.0,117290.0,0.88093758]
["bitfinex","BTCUSD",1752865666216,0.21060268,117300.0,117290.0,0.88946294]
["bitfinex","BTCUSD",1752865666705,0.21060268,117300.0,117290.0,0.88093758]
["bitfinex","BTCUSD",1752865667357,0.21060268,117300.0,117290.0,0.3839325]
["bitfinex","BTCUSD",1752865667585,0.21060268,117300.0,117290.0,0.39245801]
["bitfinex","BTCUSD",1752865667811,0.20404797,117300.0,117290.0,0.18591802]
["bitfinex","BTCUSD",1752865668041,0.20376904,117290.0,117280.0,0.14298828]
["bitfinex","BTCUSD",1752865668263,0.20886904,117290.0,117280.0,0.78026793]
["bitfinex","BTCUSD",1752865668492,0.20886904,117290.0,117280.0,0.95932659]
["bitfinex","BTCUSD",1752865668730,0.20573904,117290.0,117280.0,0.96130659]
["bitfinex","BTCUSD",1752865669185,0.01705152,117290.0,117280.0,0.98129943]
["bitfinex","BTCUSD",1752865669417,0.01904978,117300.0,117290.0,0.21964677]
["bitfinex","BTCUSD",1752865669636,0.20475225,117300.0,117290.0,0.71871185]
["bitfinex","BTCUSD",1752865669853,0.21327739,117300.0,117290.0,0.73017765]
["bitfinex","BTCUSD",1752865670102,0.19622805,117300.0,117290.0,0.71312664]
["bitfinex","BTCUSD",1752865670336,0.19622805,117300.0,117290.0,0.52555767]
["bitfinex","BTCUSD",1752865670560,0.18770305,117300.0,117290.0,0.70460106]
["bitfinex","BTCUSD",1752865670773,0.18970305,117300.0,117290.0,0.70460106]
["bitfinex","BTCUSD",1752865671207,0.01919978,117300.0,117290.0,0.7216523]
["bitfinex","BTCUSD",1752865671433,0.02772435,117300.0,117290.0,0.73870309]
["bitfinex","BTCUSD",1752865671888,0.20675247,117300.0,117290.0,0.71312679]
["bitfinex","BTCUSD",1752865672102,0.20675247,117300.0,117290.0,0.52555767]
["bitfinex","BTCUSD",1752865672103,0.20222783,117300.0,117290.0,0.52555767]
["bitfinex","BTCUSD",1752865672777,0.19370298,117300.0,117290.0,0.52555767]
["bitfinex","BTCUSD",1752865673473,0.19370298,117300.0,117290.0,0.55795542]
["bitfinex","BTCUSD",1752865673724,0.18517798,117300.0,117290.0,0.55795542]
["bitfinex","BTCUSD",1752865674190,0.18517798,117300.0,117290.0,0.53408354]
["bitfinex","BTCUSD",1752865674406,0.18517798,117300.0,117290.0,0.52555767]
["bitfinex","BTCUSD",1752865675033,0.18517798,117300.0,117290.0,0.70460099]
["bitfinex","BTCUSD",1752865675705,0.00614986,117300.0,117290.0,1.08607766]
["bitfinex","BTCUSD",1752865675926,0.00614986,117300.0,117290.0,1.34932879]
["bitfinex","BTCUSD",1752865676153,0.00614986,117300.0,117290.0,1.43508841]
["bitfinex","BTCUSD",1752865676849,0.00014986,117300.0,117290.0,1.43508841]
["bitfinex","BTCUSD",1752865677296,0.00214986,117300.0,117290.0,1.43508841]
["bitfinex","BTCUSD",1752865677757,0.00214986,117300.0,117290.0,0.68310829]
["bitfinex","BTCUSD",1752865678004,0.00214986,117300.0,117290.0,1.31918794]
["bitfinex","BTCUSD",1752865678218,0.01067442,117300.0,117290.0,1.33372879]
["bitfinex","BTCUSD",1752865679126,0.01067442,117300.0,117290.0,1.33360879]
["bitfinex","BTCUSD",1752865679357,0.0191992,117300.0,117290.0,1.33348879]
["bitfinex","BTCUSD",1752865679585,0.01919913,117300.0,117290.0,1.41924841]
["bitfinex","BTCUSD",1752865679809,0.02772398,117300.0,117290.0,1.41924841]
["bitfinex","BTCUSD",1752865680022,0.02772398,117300.0,117290.0,1.33344879]
["bitfinex","BTCUSD",1752865680275,0.20675196,117300.0,117290.0,1.15202632]
["bitfinex","BTCUSD",1752865680501,0.20675196,117300.0,117290.0,0.52137802]
["bitfinex","BTCUSD",1752865680502,0.18314784,117300.0,117290.0,0.52137802]
["bitfinex","BTCUSD",1752865680725,0.21384784,117300.0,117290.0,0.97777965]
["bitfinex","BTCUSD",1752865680948,0.21384784,117300.0,117290.0,0.86261767]
["bitfinex","BTCUSD",1752865681160,0.21384784,117300.0,117290.0,0.51927802]
["bitfinex","BTCUSD",1752865681161,0.21702784,117300.0,117290.0,0.51927802]
["bitfinex","BTCUSD",1752865681382,0.21702784,117300.0,117290.0,0.03207802]
["bitfinex","BTCUSD",1752865681630,0.17904339,117290.0,117280.0,0.65722453]
["bitfinex","BTCUSD",1752865681884,0.18107339,117290.0,117280.0,0.99722453]
["bitfinex","BTCUSD",1752865682148,0.19747339,117290.0,117280.0,1.14430453]
["bitfinex","BTCUSD",1752865682417,0.19747339,117290.0,117280.0,1.41109274]
["bitfinex","BTCUSD",1752865682859,0.19747339,117290.0,117280.0,1.14627453]
["bitfinex","BTCUSD",1752865683089,0.19747339,117290.0,117280.0,1.33385972]
["bitfinex","BTCUSD",1752865683550,0.20047339,117290.0,117280.0,1.19630617]
["bitfinex","BTCUSD",1752865683798,0.01252522,117290.0,117280.0,1.3644182]
["bitfinex","BTCUSD",1752865684055,0.01252522,117290.0,117280.0,1.45017782]
["bitfinex","BTCUSD",1752865684311,0.68453896,117330.0,117280.0,1.45017782]
["bitfinex","BTCUSD",1752865684312,0.05331826,117400.0,117330.0,0.0153]
["bitfinex","BTCUSD",1752865684551,0.04562678,117410.0,117330.0,0.0153]
["bitfinex","BTCUSD",1752865684552,0.02290249,117410.0,117400.0,0.20269271]
["bitfinex","BTCUSD",1752865684801,0.0004,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752865685038,0.01169302,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1752865685280,0.01169302,117460.0,117430.0,1.88199352]
["bitfinex","BTCUSD",1752865685281,0.02554168,117450.0,117430.0,0.21404787]
["bitfinex","BTCUSD",1752865685521,0.01702946,117440.0,117430.0,0.20239224]
["bitfinex","BTCUSD",1752865685768,0.13490605,117440.0,117430.0,0.4563878]
["bitfinex","BTCUSD",1752865685988,0.00851389,117450.0,117440.0,0.20237774]
["bitfinex","BTCUSD",1752865686231,0.01702786,117450.0,117440.0,0.41577972]
["bitfinex","BTCUSD",1752865686447,0.36037413,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752865686715,0.3688886,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752865686950,0.17029972,117440.0,117430.0,0.20339224]
["bitfinex","BTCUSD",1752865687188,0.17474415,117440.0,117430.0,0.20339224]
["bitfinex","BTCUSD",1752865687428,0.17473131,117440.0,117430.0,0.21090795]
["bitfinex","BTCUSD",1752865687681,0.17463889,117440.0,117430.0,0.20239224]
["bitfinex","BTCUSD",1752865687904,0.16608384,117440.0,117430.0,0.21090795]
["bitfinex","BTCUSD",1752865688124,0.16607164,117440.0,117430.0,0.21090795]
["bitfinex","BTCUSD",1752865688345,0.17458619,117440.0,117430.0,0.21090795]
["bitfinex","BTCUSD",1752865688578,0.16605894,117440.0,117430.0,0.20239224]
["bitfinex","BTCUSD",1752865688792,0.25103028,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752865689020,0.11893785,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752865689261,0.26801785,117450.0,117440.0,0.21097509]
["bitfinex","BTCUSD",1752865689503,0.26805785,117450.0,117440.0,0.22800484]
["bitfinex","BTCUSD",1752865689731,0.26805785,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752865689732,0.10091028,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1752865689952,0.14908,117450.0,117440.0,0.23648539]
["bitfinex","BTCUSD",1752865690190,0.17508137,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752865690484,0.35386563,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752865690718,0.35386563,117460.0,117440.0,0.24600044]
["bitfinex","BTCUSD",1752865690719,0.01702764,117450.0,117440.0,0.24600044]
["bitfinex","BTCUSD",1752865690945,0.0085136,117450.0,117440.0,0.26303004]
["bitfinex","BTCUSD",1752865691168,0.18328799,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752865691411,0.1918013,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752865691631,0.20031433,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1752865692086,0.06326786,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752865692317,0.20455447,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752865692528,0.3748252,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752865693191,0.36631232,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752865694776,0.35759922,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752865694984,0.35959922,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1752865695418,0.43684553,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1752865695657,0.52489581,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1752865695861,0.43913619,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1752865696115,0.28699619,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1752865696339,0.4449895,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1752865697047,0.12523834,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1752865697271,0.00650165,117460.0,117450.0,0.43930838]
["bitfinex","BTCUSD",1752865697500,0.00650165,117460.0,117450.0,0.45096213]
["bitfinex","BTCUSD",1752865698162,0.00650165,117460.0,117450.0,0.44244838]
["bitfinex","BTCUSD",1752865698365,0.02352763,117460.0,117450.0,0.43393441]
["bitfinex","BTCUSD",1752865698576,0.02352763,117460.0,117450.0,0.44244852]
["bitfinex","BTCUSD",1752865698783,0.02352763,117460.0,117450.0,0.45947653]
["bitfinex","BTCUSD",1752865699006,0.02352763,117460.0,117450.0,0.45096256]
["bitfinex","BTCUSD",1752865699226,0.0320408,117460.0,117450.0,0.35730324]
["bitfinex","BTCUSD",1752865699436,0.01501453,117460.0,117450.0,0.37119153]
["bitfinex","BTCUSD",1752865699656,0.04055396,117460.0,117450.0,0.3626775]
["bitfinex","BTCUSD",1752865699862,0.19379908,117460.0,117450.0,0.35416324]
["bitfinex","BTCUSD",1752865700072,0.02550806,117460.0,117450.0,0.35416324]
["bitfinex","BTCUSD",1752865700292,0.03402152,117460.0,117450.0,0.35416324]
["bitfinex","BTCUSD",1752865700495,0.02550806,117460.0,117450.0,0.35416324]
["bitfinex","BTCUSD",1752865700736,0.02550806,117460.0,117450.0,0.3626775]
["bitfinex","BTCUSD",1752865700947,0.02550806,117460.0,117450.0,0.37119168]
["bitfinex","BTCUSD",1752865701372,0.00848165,117460.0,117450.0,0.39018947]
["bitfinex","BTCUSD",1752865701585,0.01501467,117460.0,117450.0,0.39332954]
["bitfinex","BTCUSD",1752865701797,0.0235277,117460.0,117450.0,0.44202986]
["bitfinex","BTCUSD",1752865702012,0.03402094,117460.0,117450.0,0.38481572]
["bitfinex","BTCUSD",1752865702221,0.03402094,117460.0,117450.0,0.38481579]
["bitfinex","BTCUSD",1752865702437,0.03402094,117460.0,117450.0,0.39332983]
["bitfinex","BTCUSD",1752865702672,0.0255077,117460.0,117450.0,0.39332983]
["bitfinex","BTCUSD",1752865702884,0.0255077,117460.0,117450.0,0.4018438]
["bitfinex","BTCUSD",1752865703166,0.00650165,117460.0,117450.0,0.44969178]
["bitfinex","BTCUSD",1752865703319,0.00650165,117460.0,117450.0,0.45820553]
["bitfinex","BTCUSD",1752865703751,0.03204079,117460.0,117450.0,0.3677875]
["bitfinex","BTCUSD",1752865703957,0.21280491,117460.0,117450.0,0.35613324]
["bitfinex","BTCUSD",1752865704183,0.05104771,117460.0,117450.0,0.35613324]
["bitfinex","BTCUSD",1752865704416,0.03402072,117460.0,117450.0,0.36464742]
["bitfinex","BTCUSD",1752865704669,0.00650165,117460.0,117450.0,0.39332917]
["bitfinex","BTCUSD",1752865705348,0.00650165,117460.0,117450.0,0.45314569]
["bitfinex","BTCUSD",1752865705586,0.00650165,117460.0,117450.0,0.39332917]
["bitfinex","BTCUSD",1752865706304,0.00650165,117460.0,117450.0,0.46144616]
["bitfinex","BTCUSD",1752865706525,0.00650165,117460.0,117450.0,0.93742386]
["bitfinex","BTCUSD",1752865706986,0.00650165,117460.0,117450.0,1.03747499]
["bitfinex","BTCUSD",1752865707433,0.00650165,117460.0,117450.0,1.06377066]
["bitfinex","BTCUSD",1752865707648,0.00650165,117460.0,117450.0,1.14953028]
["bitfinex","BTCUSD",1752865707873,0.00650165,117460.0,117450.0,1.11745226]
["bitfinex","BTCUSD",1752865708092,0.00650165,117460.0,117450.0,0.63271606]
["bitfinex","BTCUSD",1752865708824,0.00650165,117460.0,117450.0,1.10869376]
["bitfinex","BTCUSD",1752865709931,0.00650165,117460.0,117450.0,1.02293414]
["bitfinex","BTCUSD",1752865710386,0.02352777,117460.0,117450.0,0.3358294]
["bitfinex","BTCUSD",1752865710610,0.03204065,117460.0,117450.0,0.37626146]
["bitfinex","BTCUSD",1752865710861,0.02352748,117460.0,117450.0,0.20947324]
["bitfinex","BTCUSD",1752865711082,0.04055367,117460.0,117450.0,0.37626124]
["bitfinex","BTCUSD",1752865711301,0.0320405,117460.0,117450.0,0.37618139]
["bitfinex","BTCUSD",1752865711515,0.02352748,117460.0,117450.0,0.38469528]
["bitfinex","BTCUSD",1752865711727,0.02352748,117460.0,117450.0,0.3932091]
["bitfinex","BTCUSD",1752865711976,0.03204058,117460.0,117450.0,0.40172285]
["bitfinex","BTCUSD",1752865712260,0.00650165,117460.0,117450.0,0.43485154]
["bitfinex","BTCUSD",1752865712508,0.00650165,117460.0,117450.0,1.06445651]
["bitfinex","BTCUSD",1752865712740,0.00650165,117460.0,117450.0,0.68847881]
["bitfinex","BTCUSD",1752865712973,0.00650165,117460.0,117450.0,1.16445651]
["bitfinex","BTCUSD",1752865714329,0.00650165,117460.0,117450.0,0.68847881]
["bitfinex","BTCUSD",1752865714550,0.00650165,117460.0,117450.0,1.16445651]
["bitfinex","BTCUSD",1752865715486,0.17024179,117480.0,117450.0,1.16445651]
["bitfinex","BTCUSD",1752865715487,0.12729293,117480.0,117460.0,0.18729743]
["bitfinex","BTCUSD",1752865715714,0.02553755,117470.0,117460.0,0.1958106]
["bitfinex","BTCUSD",1752865715945,0.02553726,117470.0,117460.0,0.35967362]
["bitfinex","BTCUSD",1752865716905,0.02553726,117470.0,117460.0,0.36067362]
["bitfinex","BTCUSD",1752865717107,0.02553726,117470.0,117460.0,0.36167362]
["bitfinex","BTCUSD",1752865717443,0.03053726,117470.0,117460.0,0.36167362]
["bitfinex","BTCUSD",1752865717688,0.03904999,117470.0,117460.0,0.38523884]
["bitfinex","BTCUSD",1752865717902,0.04204999,117470.0,117460.0,0.38623884]
["bitfinex","BTCUSD",1752865718119,0.04204999,117470.0,117460.0,0.40326511]
["bitfinex","BTCUSD",1752865718317,0.04204999,117470.0,117460.0,0.39475201]
["bitfinex","BTCUSD",1752865718641,0.21230622,117470.0,117460.0,0.38623891]
["bitfinex","BTCUSD",1752865718881,0.20379392,117470.0,117460.0,0.36921221]
["bitfinex","BTCUSD",1752865719097,0.19726148,117470.0,117460.0,0.18503802]
["bitfinex","BTCUSD",1752865719308,0.19726148,117470.0,117460.0,0.36382228]
["bitfinex","BTCUSD",1752865719511,0.19726148,117470.0,117460.0,0.38299898]
["bitfinex","BTCUSD",1752865719720,0.19726148,117470.0,117460.0,0.38299913]
["bitfinex","BTCUSD",1752865719971,0.19726148,117470.0,117460.0,0.38623913]
["bitfinex","BTCUSD",1752865720237,0.19726148,117470.0,117460.0,0.39475244]
["bitfinex","BTCUSD",1752865720473,0.02502482,117470.0,117460.0,0.48902479]
["bitfinex","BTCUSD",1752865720929,0.008,117470.0,117460.0,0.96500249]
["bitfinex","BTCUSD",1752865721159,0.008,117470.0,117460.0,1.30500249]
["bitfinex","BTCUSD",1752865721386,0.008,117470.0,117460.0,1.42145362]
["bitfinex","BTCUSD",1752865722057,0.008,117470.0,117460.0,0.94547592]
["bitfinex","BTCUSD",1752865722278,0.008,117470.0,117460.0,1.40505362]
["bitfinex","BTCUSD",1752865722534,0.01651215,117470.0,117460.0,1.40505362]
["bitfinex","BTCUSD",1752865722763,0.008,117470.0,117460.0,1.40505362]
["bitfinex","BTCUSD",1752865723223,0.01651215,117470.0,117460.0,0.77911592]
["bitfinex","BTCUSD",1752865723412,0.03353704,117470.0,117460.0,0.8427963]
["bitfinex","BTCUSD",1752865723663,0.03353704,117470.0,117460.0,1.318774]
["bitfinex","BTCUSD",1752865723889,0.02502438,117470.0,117460.0,1.318774]
["bitfinex","BTCUSD",1752865724112,0.01651215,117470.0,117460.0,1.318774]
["bitfinex","BTCUSD",1752865724557,0.01651215,117470.0,117460.0,1.40453362]
["bitfinex","BTCUSD",1752865724778,0.008,117470.0,117460.0,1.40453362]
["bitfinex","BTCUSD",1752865725000,0.008,117470.0,117460.0,1.43653362]
["bitfinex","BTCUSD",1752865725670,0.005,117470.0,117460.0,1.43553362]
["bitfinex","BTCUSD",1752865725887,0.00015041,117480.0,117470.0,0.21033463]
["bitfinex","BTCUSD",1752865726094,0.00015041,117480.0,117470.0,0.77182261]
["bitfinex","BTCUSD",1752865726342,0.00015041,117480.0,117470.0,0.87817451]
["bitfinex","BTCUSD",1752865726575,0.01717349,117480.0,117470.0,0.87817451]
["bitfinex","BTCUSD",1752865727009,0.03419707,117480.0,117470.0,0.85356368]
["bitfinex","BTCUSD",1752865727178,0.03419707,117480.0,117470.0,0.86386108]
["bitfinex","BTCUSD",1752865727397,0.034197,117480.0,117470.0,0.86386108]
["bitfinex","BTCUSD",1752865727638,0.04370894,117480.0,117470.0,0.86586108]
["bitfinex","BTCUSD",1752865728077,0.04370894,117480.0,117470.0,0.86686108]
["bitfinex","BTCUSD",1752865728289,0.04370952,117480.0,117470.0,0.78199771]
["bitfinex","BTCUSD",1752865728494,0.04370952,117480.0,117470.0,0.79051008]
["bitfinex","BTCUSD",1752865729135,0.02668557,117480.0,117470.0,0.79902238]
["bitfinex","BTCUSD",1752865729351,0.03519751,117480.0,117470.0,0.31453231]
["bitfinex","BTCUSD",1752865729562,0.03519751,117480.0,117470.0,0.89051001]
["bitfinex","BTCUSD",1752865729776,0.01817378,117480.0,117470.0,0.97626963]
["bitfinex","BTCUSD",1752865730244,0.02668572,117480.0,117470.0,0.97626963]
["bitfinex","BTCUSD",1752865730479,0.02668564,117480.0,117470.0,0.97626963]
["bitfinex","BTCUSD",1752865731153,0.03519758,117480.0,117470.0,0.97626963]
["bitfinex","BTCUSD",1752865731369,0.19692738,117480.0,117470.0,0.96775733]
["bitfinex","BTCUSD",1752865731610,0.10543946,117480.0,117470.0,1.03394214]
["bitfinex","BTCUSD",1752865731854,0.12133986,117480.0,117470.0,1.03394214]
["bitfinex","BTCUSD",1752865732068,0.02441248,117480.0,117470.0,1.03394214]
["bitfinex","BTCUSD",1752865732294,0.19465422,117480.0,117470.0,1.03394214]
["bitfinex","BTCUSD",1752865732520,0.2116778,117480.0,117470.0,0.45518001]
["bitfinex","BTCUSD",1752865732743,0.2116778,117480.0,117470.0,0.45518015]
["bitfinex","BTCUSD",1752865732971,0.2116778,117480.0,117470.0,0.21072425]
["bitfinex","BTCUSD",1752865733192,0.20316608,117480.0,117470.0,0.36799706]
["bitfinex","BTCUSD",1752865733420,0.20316608,117480.0,117470.0,0.38502238]
["bitfinex","BTCUSD",1752865733840,0.20316608,117480.0,117470.0,0.38202238]
["bitfinex","BTCUSD",1752865734076,0.20416608,117480.0,117470.0,0.18622802]
["bitfinex","BTCUSD",1752865734545,0.20316608,117480.0,117470.0,0.37529807]
["bitfinex","BTCUSD",1752865734767,0.20416608,117480.0,117470.0,0.19652903]
["bitfinex","BTCUSD",1752865735496,0.20416608,117480.0,117470.0,0.18626802]
["bitfinex","BTCUSD",1752865735707,0.20516608,117480.0,117470.0,0.25638501]
["bitfinex","BTCUSD",1752865735922,0.20516608,117480.0,117470.0,0.18826802]
["bitfinex","BTCUSD",1752865736773,0.02641183,117480.0,117470.0,1.11263553]
["bitfinex","BTCUSD",1752865736996,0.03492341,117480.0,117470.0,0.63665783]
["bitfinex","BTCUSD",1752865737222,0.22218881,117480.0,117470.0,1.09561071]
["bitfinex","BTCUSD",1752865737436,0.20516609,117480.0,117470.0,0.26670249]
["bitfinex","BTCUSD",1752865737644,0.20516609,117480.0,117470.0,0.2752153]
["bitfinex","BTCUSD",1752865737885,0.20516609,117480.0,117470.0,0.44547153]
["bitfinex","BTCUSD",1752865738097,0.20516609,117480.0,117470.0,0.45398426]
["bitfinex","BTCUSD",1752865738304,0.18814214,117480.0,117470.0,0.11790249]
["bitfinex","BTCUSD",1752865738516,0.19665415,117480.0,117470.0,0.93220987]
["bitfinex","BTCUSD",1752865738733,0.19665415,117480.0,117470.0,0.59388019]
["bitfinex","BTCUSD",1752865738943,0.18814214,117480.0,117470.0,0.26682249]
["bitfinex","BTCUSD",1752865739156,0.18814214,117480.0,117470.0,0.93259025]
["bitfinex","BTCUSD",1752865739620,0.18814214,117480.0,117470.0,0.75382121]
["bitfinex","BTCUSD",1752865740217,0.18814214,117480.0,117470.0,0.74346373]
["bitfinex","BTCUSD",1752865740433,0.70872086,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865740690,0.71126086,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865740866,0.79677114,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865741053,0.30977242,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865741218,0.30877242,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865741592,0.30877242,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752865741593,0.39553204,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1752865741842,0.39453204,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752865742042,0.87032028,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752865742251,0.21869729,117460.0,117450.0,0.18059802]
["bitfinex","BTCUSD",1752865742462,0.20168522,117450.0,117440.0,0.03207802]
["bitfinex","BTCUSD",1752865742672,0.21021456,117440.0,117430.0,0.10019501]
["bitfinex","BTCUSD",1752865742872,0.21222456,117440.0,117430.0,0.10019501]
["bitfinex","BTCUSD",1752865743098,0.21473456,117440.0,117430.0,0.10019501]
["bitfinex","BTCUSD",1752865743516,0.21222456,117440.0,117430.0,0.10019501]
["bitfinex","BTCUSD",1752865743934,0.21422456,117440.0,117430.0,0.10119501]
["bitfinex","BTCUSD",1752865744123,0.21422456,117440.0,117430.0,0.10169666]
["bitfinex","BTCUSD",1752865744780,0.37321932,117440.0,117430.0,0.27301088]
["bitfinex","BTCUSD",1752865745005,0.37321932,117440.0,117430.0,0.28152659]
["bitfinex","BTCUSD",1752865745224,0.37321932,117440.0,117430.0,0.34859659]
["bitfinex","BTCUSD",1752865745444,0.37321932,117440.0,117430.0,0.28152659]
["bitfinex","BTCUSD",1752865745661,0.37321932,117440.0,117430.0,0.29004222]
["bitfinex","BTCUSD",1752865745893,0.35691932,117440.0,117430.0,0.29855771]
["bitfinex","BTCUSD",1752865746125,0.34840456,117440.0,117430.0,0.03457967]
["bitfinex","BTCUSD",1752865746573,0.34840456,117440.0,117430.0,0.20489389]
["bitfinex","BTCUSD",1752865746819,0.36390456,117440.0,117430.0,0.03457967]
["bitfinex","BTCUSD",1752865747060,0.36640456,117440.0,117430.0,0.00250165]
["bitfinex","BTCUSD",1752865747485,0.51413485,117440.0,117430.0,0.00250165]
["bitfinex","BTCUSD",1752865747954,0.45241484,117440.0,117430.0,0.00250165]
["bitfinex","BTCUSD",1752865748835,0.45241484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865750174,0.92820308,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865750649,0.45241484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865751317,0.45191484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865751760,0.53767446,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865752882,0.45191484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865753733,0.45171484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865754692,0.30093484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865754916,0.43371484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865756241,0.30113484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865756464,0.44937484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865756896,0.30113484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865757111,0.43359484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865759911,0.44969484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865761136,0.51194385,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865761386,0.51405385,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865762804,0.45180484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865768507,0.44929484,117440.0,117430.0,0.30250165]
["bitfinex","BTCUSD",1752865768940,0.28543484,117440.0,117430.0,0.30449165]
["bitfinex","BTCUSD",1752865769164,0.28543484,117440.0,117430.0,0.47773587]
["bitfinex","BTCUSD",1752865769165,0.18281456,117440.0,117430.0,0.47773587]
["bitfinex","BTCUSD",1752865769388,0.34696401,117440.0,117430.0,1.01843318]
["bitfinex","BTCUSD",1752865769627,0.03805869,117440.0,117430.0,1.26834342]
["bitfinex","BTCUSD",1752865769873,0.0125144,117440.0,117430.0,1.26834342]
["bitfinex","BTCUSD",1752865770108,0.02954378,117440.0,117430.0,0.79255518]
["bitfinex","BTCUSD",1752865770330,0.20835813,117440.0,117430.0,0.68116952]
["bitfinex","BTCUSD",1752865770551,0.02102917,117440.0,117430.0,0.67388501]
["bitfinex","BTCUSD",1752865770769,0.02102917,117440.0,117430.0,0.70631563]
["bitfinex","BTCUSD",1752865771019,0.02954401,117440.0,117430.0,0.70631563]
["bitfinex","BTCUSD",1752865771228,0.19984373,117440.0,117430.0,0.69780043]
["bitfinex","BTCUSD",1752865771428,0.20835871,117440.0,117430.0,0.68240035]
["bitfinex","BTCUSD",1752865771643,0.20835871,117440.0,117430.0,0.67388501]
["bitfinex","BTCUSD",1752865771860,0.20835871,117440.0,117430.0,0.68240043]
["bitfinex","BTCUSD",1752865772073,0.02102917,117440.0,117430.0,0.39943104]
["bitfinex","BTCUSD",1752865772287,0.004,117440.0,117430.0,0.97747847]
["bitfinex","BTCUSD",1752865772475,0.02102895,117440.0,117430.0,0.97747847]
["bitfinex","BTCUSD",1752865772714,0.02102887,117440.0,117430.0,0.97747847]
["bitfinex","BTCUSD",1752865773133,0.0125144,117440.0,117430.0,0.97747847]
["bitfinex","BTCUSD",1752865773551,0.004,117440.0,117430.0,0.97747847]
["bitfinex","BTCUSD",1752865773765,0.004,117440.0,117430.0,1.0933296]
["bitfinex","BTCUSD",1752865773979,0.004,117440.0,117430.0,1.4333296]
["bitfinex","BTCUSD",1752865774880,0.002,117440.0,117430.0,1.4323296]
["bitfinex","BTCUSD",1752865775640,0.002,117440.0,117430.0,1.4333296]
["bitfinex","BTCUSD",1752865776052,0.20430754,117470.0,117460.0,0.19581067]
["bitfinex","BTCUSD",1752865776278,0.20430754,117470.0,117460.0,0.34454067]
["bitfinex","BTCUSD",1752865776476,0.19579553,117470.0,117460.0,0.04570155]
["bitfinex","BTCUSD",1752865776706,0.19579553,117470.0,117460.0,0.37943898]
["bitfinex","BTCUSD",1752865776880,0.0170251,117470.0,117460.0,0.387952]
["bitfinex","BTCUSD",1752865777027,0.19579414,117470.0,117460.0,0.387952]
["bitfinex","BTCUSD",1752865777243,0.19579414,117470.0,117460.0,0.41384852]
["bitfinex","BTCUSD",1752865777483,0.17024174,117480.0,117470.0,0.2193595]
["bitfinex","BTCUSD",1752865777699,0.18726554,117480.0,117470.0,0.22446964]
["bitfinex","BTCUSD",1752865777907,0.17875375,117480.0,117470.0,0.22446964]
["bitfinex","BTCUSD",1752865778403,0.17875375,117480.0,117470.0,0.20744425]
["bitfinex","BTCUSD",1752865778536,0.17024174,117480.0,117470.0,0.20744425]
["bitfinex","BTCUSD",1752865778752,0.0135115,117480.0,117470.0,0.70977004]
["bitfinex","BTCUSD",1752865778965,0.0135115,117480.0,117470.0,0.72487004]
["bitfinex","BTCUSD",1752865779177,0.005,117480.0,117470.0,0.74047004]
["bitfinex","BTCUSD",1752865779385,0.0135115,117480.0,117470.0,0.74047004]
["bitfinex","BTCUSD",1752865779582,0.0185115,117480.0,117470.0,0.74147004]
["bitfinex","BTCUSD",1752865779813,0.03053487,117480.0,117470.0,0.82522966]
["bitfinex","BTCUSD",1752865780018,0.03904659,117480.0,117470.0,0.82522966]
["bitfinex","BTCUSD",1752865780302,0.04404659,117480.0,117470.0,0.82722966]
["bitfinex","BTCUSD",1752865780427,0.01,117480.0,117470.0,0.92728079]
["bitfinex","BTCUSD",1752865780612,0.01,117480.0,117470.0,1.07324079]
["bitfinex","BTCUSD",1752865781309,0.03553465,117480.0,117470.0,0.51165293]
["bitfinex","BTCUSD",1752865781540,0.05255852,117480.0,117470.0,0.35013293]
["bitfinex","BTCUSD",1752865781750,0.02702293,117480.0,117470.0,0.49597293]
["bitfinex","BTCUSD",1752865781965,0.01,117480.0,117470.0,0.97176117]
["bitfinex","BTCUSD",1752865782176,0.0185115,117480.0,117470.0,0.97176117]
["bitfinex","BTCUSD",1752865782408,0.0185115,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865782409,0.01851143,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865782610,0.03553465,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865782820,0.04404651,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865783021,0.03553465,117480.0,117470.0,0.91168079]
["bitfinex","BTCUSD",1752865783247,0.04404644,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865783445,0.01,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865783663,0.02702322,117480.0,117470.0,0.58173255]
["bitfinex","BTCUSD",1752865783864,0.03553516,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865784273,0.03553508,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865784483,0.02702322,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865784691,0.04404695,117480.0,117470.0,1.05752079]
["bitfinex","BTCUSD",1752865784951,0.04404746,117480.0,117470.0,1.04900849]
["bitfinex","BTCUSD",1752865785152,0.20577748,117480.0,117470.0,1.04073597]
["bitfinex","BTCUSD",1752865785360,0.20577748,117480.0,117470.0,0.96348901]
["bitfinex","BTCUSD",1752865786149,0.19726569,117480.0,117470.0,0.15433915]
["bitfinex","BTCUSD",1752865786327,0.18875375,117480.0,117470.0,0.03918802]
["bitfinex","BTCUSD",1752865786534,0.18875375,117480.0,117470.0,0.18514802]
["bitfinex","BTCUSD",1752865787016,0.18875375,117480.0,117470.0,0.19537367]
["bitfinex","BTCUSD",1752865787357,0.19726554,117480.0,117470.0,0.9041592]
["bitfinex","BTCUSD",1752865787564,0.02702337,117480.0,117470.0,0.9126715]
["bitfinex","BTCUSD",1752865787711,0.01,117480.0,117470.0,1.02792263]
["bitfinex","BTCUSD",1752865787920,0.02702293,117480.0,117470.0,1.02792263]
["bitfinex","BTCUSD",1752865788277,0.22280056,117480.0,117470.0,0.97369467]
["bitfinex","BTCUSD",1752865788483,0.21428949,117480.0,117470.0,0.98220711]
["bitfinex","BTCUSD",1752865788716,0.19726583,117480.0,117470.0,0.77972585]
["bitfinex","BTCUSD",1752865788958,0.18875382,117480.0,117470.0,0.95849481]
["bitfinex","BTCUSD",1752865789169,0.18875382,117480.0,117470.0,0.96700747]
["bitfinex","BTCUSD",1752865789334,0.02702394,117480.0,117470.0,0.98403243]
["bitfinex","BTCUSD",1752865789485,0.03553545,117480.0,117470.0,0.98403192]
["bitfinex","BTCUSD",1752865789906,0.03553545,117480.0,117470.0,1.06979154]
["bitfinex","BTCUSD",1752865790153,0.02702351,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865790479,0.04404674,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865790960,0.0355348,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865791213,0.04404666,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865791429,0.0525586,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865791847,0.04404666,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865792050,0.0525586,117480.0,117470.0,1.08629154]
["bitfinex","BTCUSD",1752865792379,0.22280092,117480.0,117470.0,0.6105033]
["bitfinex","BTCUSD",1752865792614,0.21428963,117480.0,117470.0,1.06926687]
["bitfinex","BTCUSD",1752865793488,0.21428963,117480.0,117470.0,1.07777939]
["bitfinex","BTCUSD",1752865793833,0.21428963,117480.0,117470.0,1.08629183]
["bitfinex","BTCUSD",1752865794063,0.20577777,117480.0,117470.0,0.94146927]
["bitfinex","BTCUSD",1752865794515,0.20577777,117480.0,117470.0,0.94998193]
["bitfinex","BTCUSD",1752865794691,0.02702395,117480.0,117470.0,0.97551934]
["bitfinex","BTCUSD",1752865794897,0.02702366,117480.0,117470.0,0.97551934]
["bitfinex","BTCUSD",1752865795501,0.20577741,117480.0,117470.0,0.29611567]
["bitfinex","BTCUSD",1752865795748,0.19726569,117480.0,117470.0,0.95809481]
["bitfinex","BTCUSD",1752865795947,0.19726569,117480.0,117470.0,0.9751197]
["bitfinex","BTCUSD",1752865796789,0.19726569,117480.0,117470.0,0.983632]
["bitfinex","BTCUSD",1752865797089,0.20577777,117480.0,117470.0,0.983632]
["bitfinex","BTCUSD",1752865797214,0.20577777,117480.0,117470.0,0.9751197]
["bitfinex","BTCUSD",1752865797420,0.20577777,117480.0,117470.0,0.99542134]
["bitfinex","BTCUSD",1752865797670,0.02702366,117480.0,117470.0,0.85833364]
["bitfinex","BTCUSD",1752865797886,0.0185115,117480.0,117470.0,1.00393364]
["bitfinex","BTCUSD",1752865798125,0.04404681,117480.0,117470.0,1.02033364]
["bitfinex","BTCUSD",1752865798248,0.03553487,117480.0,117470.0,1.02033364]
["bitfinex","BTCUSD",1752865798446,0.04404681,117480.0,117470.0,1.02033364]
["bitfinex","BTCUSD",1752865798927,0.22280063,117480.0,117470.0,1.02033364]
["bitfinex","BTCUSD",1752865799478,0.05255889,117480.0,117470.0,1.02033364]
["bitfinex","BTCUSD",1752865799687,0.21428913,117480.0,117470.0,1.00330897]
["bitfinex","BTCUSD",1752865800181,0.18875382,117480.0,117470.0,0.66191468]
["bitfinex","BTCUSD",1752865800430,0.18875382,117480.0,117470.0,0.16289565]
["bitfinex","BTCUSD",1752865800639,0.19073382,117480.0,117470.0,0.16289565]
["bitfinex","BTCUSD",1752865800857,0.22223382,117480.0,117470.0,0.15778565]
["bitfinex","BTCUSD",1752865801070,0.22477382,117480.0,117470.0,0.1476]
["bitfinex","BTCUSD",1752865801484,0.22477382,117480.0,117470.0,0.17967802]
["bitfinex","BTCUSD",1752865802114,0.22223382,117480.0,117470.0,0.17963802]
["bitfinex","BTCUSD",1752865803207,0.22223382,117480.0,117470.0,0.03407802]
["bitfinex","BTCUSD",1752865803430,0.22223382,117480.0,117470.0,0.17963802]
["bitfinex","BTCUSD",1752865803659,0.22223382,117480.0,117470.0,0.18985662]
["bitfinex","BTCUSD",1752865804578,0.20633382,117480.0,117470.0,0.36862566]
["bitfinex","BTCUSD",1752865804795,0.02702351,117480.0,117470.0,0.87473569]
["bitfinex","BTCUSD",1752865805009,0.03553559,117480.0,117470.0,0.87473569]
["bitfinex","BTCUSD",1752865805231,0.03553545,117480.0,117470.0,0.88324799]
["bitfinex","BTCUSD",1752865805431,0.21428927,117480.0,117470.0,0.87473569]
["bitfinex","BTCUSD",1752865805652,0.19726576,117480.0,117470.0,0.37355566]
["bitfinex","BTCUSD",1752865805855,0.19726576,117480.0,117470.0,0.38206839]
["bitfinex","BTCUSD",1752865806054,0.19726576,117480.0,117470.0,0.39058105]
["bitfinex","BTCUSD",1752865806850,0.19726576,117480.0,117470.0,0.38206839]
["bitfinex","BTCUSD",1752865807073,0.19872174,117480.0,117470.0,0.19184662]
["bitfinex","BTCUSD",1752865807267,0.19872174,117480.0,117470.0,0.18985662]
["bitfinex","BTCUSD",1752865807995,0.19872174,117480.0,117470.0,0.36862566]
["bitfinex","BTCUSD",1752865808205,0.19872174,117480.0,117470.0,0.38764105]
["bitfinex","BTCUSD",1752865808411,0.20723368,117480.0,117470.0,0.39909349]
["bitfinex","BTCUSD",1752865808538,0.20723368,117480.0,117470.0,0.36701547]
["bitfinex","BTCUSD",1752865809954,0.23276949,117480.0,117470.0,0.37552784]
["bitfinex","BTCUSD",1752865810176,0.24045777,117480.0,117470.0,0.33654749]
["bitfinex","BTCUSD",1752865810586,0.22425777,117480.0,117470.0,0.33654749]
["bitfinex","BTCUSD",1752865810795,0.22425777,117480.0,117470.0,0.34147749]
["bitfinex","BTCUSD",1752865811005,0.21574583,117480.0,117470.0,0.34999008]
["bitfinex","BTCUSD",1752865811211,0.21574583,117480.0,117470.0,0.3585026]
["bitfinex","BTCUSD",1752865811675,0.21574583,117480.0,117470.0,0.39909306]
["bitfinex","BTCUSD",1752865812116,0.21574583,117480.0,117470.0,0.40760536]
["bitfinex","BTCUSD",1752865812324,0.04550409,117480.0,117470.0,0.40760536]
["bitfinex","BTCUSD",1752865812534,0.21574583,117480.0,117470.0,0.39909306]
["bitfinex","BTCUSD",1752865812643,0.21574583,117480.0,117470.0,0.3820681]
["bitfinex","BTCUSD",1752865812850,0.20723382,117480.0,117470.0,0.37355551]
["bitfinex","BTCUSD",1752865813293,0.20723382,117480.0,117470.0,0.3771381]
["bitfinex","BTCUSD",1752865813504,0.22353382,117480.0,117470.0,0.38565062]
["bitfinex","BTCUSD",1752865813813,0.20723382,117480.0,117470.0,0.39615306]
["bitfinex","BTCUSD",1752865814034,0.20723382,117480.0,117470.0,0.40760543]
["bitfinex","BTCUSD",1752865814445,0.05401545,117480.0,117470.0,0.40760507]
["bitfinex","BTCUSD",1752865814623,0.05203545,117480.0,117470.0,0.49336469]
["bitfinex","BTCUSD",1752865814832,0.03553545,117480.0,117470.0,0.49336469]
["bitfinex","BTCUSD",1752865815142,0.01,117480.0,117470.0,0.88324727]
["bitfinex","BTCUSD",1752865815330,0.01,117480.0,117470.0,0.98130511]
["bitfinex","BTCUSD",1752865815537,0.01,117480.0,117470.0,0.9986984]
["bitfinex","BTCUSD",1752865816571,0.01,117480.0,117470.0,1.3386984]
["bitfinex","BTCUSD",1752865817355,0.01851158,117480.0,117470.0,0.8630562]
["bitfinex","BTCUSD",1752865817511,0.01851158,117480.0,117470.0,1.3386984]
["bitfinex","BTCUSD",1752865817772,0.0185115,117480.0,117470.0,1.3386984]
["bitfinex","BTCUSD",1752865817952,0.03553508,117480.0,117470.0,1.3232984]
["bitfinex","BTCUSD",1752865818394,0.21428876,117480.0,117470.0,0.5850204]
["bitfinex","BTCUSD",1752865818583,0.03553552,117480.0,117470.0,0.7305804]
["bitfinex","BTCUSD",1752865818782,0.22280135,117480.0,117470.0,0.73909277]
["bitfinex","BTCUSD",1752865818963,0.21428963,117480.0,117470.0,0.73909277]
["bitfinex","BTCUSD",1752865819180,0.20577777,117480.0,117470.0,0.72206825]
["bitfinex","BTCUSD",1752865819421,0.02702366,117480.0,117470.0,0.73909307]
["bitfinex","BTCUSD",1752865819631,0.1972654,117480.0,117470.0,1.20622297]
["bitfinex","BTCUSD",1752865819833,0.1972654,117480.0,117470.0,0.73909321]
["bitfinex","BTCUSD",1752865821015,0.1972654,117480.0,117470.0,0.72036217]
["bitfinex","BTCUSD",1752865821443,0.19073368,117480.0,117470.0,0.67125904]
["bitfinex","BTCUSD",1752865821659,0.25095793,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865821878,0.21736174,117480.0,117470.0,0.14752]
["bitfinex","BTCUSD",1752865822314,0.21736174,117480.0,117470.0,0.17959802]
["bitfinex","BTCUSD",1752865823008,0.21482174,117480.0,117470.0,0.17959802]
["bitfinex","BTCUSD",1752865825385,0.21482174,117480.0,117470.0,0.03407802]
["bitfinex","BTCUSD",1752865825608,0.21482174,117480.0,117470.0,0.17959802]
["bitfinex","BTCUSD",1752865825850,0.21482174,117480.0,117470.0,0.03407802]
["bitfinex","BTCUSD",1752865826029,0.21482174,117480.0,117470.0,0.17959802]
["bitfinex","BTCUSD",1752865827419,0.21482174,117480.0,117470.0,0.35836706]
["bitfinex","BTCUSD",1752865827640,0.21482174,117480.0,117470.0,0.853941]
["bitfinex","BTCUSD",1752865827951,0.01851143,117480.0,117470.0,0.88619484]
["bitfinex","BTCUSD",1752865828106,0.02702293,117480.0,117470.0,0.88619484]
["bitfinex","BTCUSD",1752865828305,0.01,117480.0,117470.0,0.88619484]
["bitfinex","BTCUSD",1752865828519,0.01,117480.0,117470.0,1.24119484]
["bitfinex","BTCUSD",1752865828921,0.01851143,117480.0,117470.0,1.24119484]
["bitfinex","BTCUSD",1752865829117,0.03553465,117480.0,117470.0,1.24119484]
["bitfinex","BTCUSD",1752865829575,0.05255838,117480.0,117470.0,1.24119484]
["bitfinex","BTCUSD",1752865829790,0.05255838,117480.0,117470.0,0.73913349]
["bitfinex","BTCUSD",1752865829994,0.04404644,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865830128,0.04404644,117480.0,117470.0,0.73913349]
["bitfinex","BTCUSD",1752865830330,0.04404644,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865830757,0.05255838,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865830981,0.03553465,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865831603,0.04404644,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865831813,0.04239445,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865832213,0.05090639,117480.0,117470.0,1.22619484]
["bitfinex","BTCUSD",1752865832645,0.21263721,117480.0,117470.0,1.20738352]
["bitfinex","BTCUSD",1752865832928,0.21263721,117480.0,117470.0,1.21589596]
["bitfinex","BTCUSD",1752865833294,0.22114929,117480.0,117470.0,1.22440826]
["bitfinex","BTCUSD",1752865833672,0.21263757,117480.0,117470.0,1.20738352]
["bitfinex","BTCUSD",1752865834333,0.02537174,117480.0,117470.0,1.22440826]
["bitfinex","BTCUSD",1752865834541,0.02537174,117480.0,117470.0,1.31016788]
["bitfinex","BTCUSD",1752865834748,0.20412549,117480.0,117470.0,1.30165558]
["bitfinex","BTCUSD",1752865834931,0.20412549,117480.0,117470.0,1.21589596]
["bitfinex","BTCUSD",1752865835135,0.20412549,117480.0,117470.0,0.72883461]
["bitfinex","BTCUSD",1752865835348,0.18908176,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865835565,0.22008176,117480.0,117470.0,0.14748]
["bitfinex","BTCUSD",1752865835784,0.22262176,117480.0,117470.0,0.14748]
["bitfinex","BTCUSD",1752865836472,0.22262176,117480.0,117470.0,0.17955802]
["bitfinex","BTCUSD",1752865837059,0.22008176,117480.0,117470.0,0.17955802]
["bitfinex","BTCUSD",1752865837262,0.22008176,117480.0,117470.0,0.84747841]
["bitfinex","BTCUSD",1752865837470,0.20508176,117480.0,117470.0,0.85901107]
["bitfinex","BTCUSD",1752865837852,0.01685951,117480.0,117470.0,0.87603589]
["bitfinex","BTCUSD",1752865838063,0.00834801,117480.0,117470.0,0.87603589]
["bitfinex","BTCUSD",1752865838250,0.01685951,117480.0,117470.0,0.97719551]
["bitfinex","BTCUSD",1752865838478,0.00834801,117480.0,117470.0,1.33173636]
["bitfinex","BTCUSD",1752865838616,0.00834801,117480.0,117470.0,1.34793636]
["bitfinex","BTCUSD",1752865839214,0.00834801,117480.0,117470.0,0.86087501]
["bitfinex","BTCUSD",1752865839435,0.01685959,117480.0,117470.0,1.34793636]
["bitfinex","BTCUSD",1752865839873,0.02537109,117480.0,117470.0,1.34793636]
["bitfinex","BTCUSD",1752865840092,0.02537102,117480.0,117470.0,1.34793636]
["bitfinex","BTCUSD",1752865840284,0.01685944,117480.0,117470.0,1.34793636]
["bitfinex","BTCUSD",1752865840493,0.02537109,117480.0,117470.0,1.34793636]
["bitfinex","BTCUSD",1752865840694,0.03388288,117480.0,117470.0,1.33173636]
["bitfinex","BTCUSD",1752865841121,0.20412462,117480.0,117470.0,0.37918802]
["bitfinex","BTCUSD",1752865841352,0.19759348,117480.0,117470.0,1.01168937]
["bitfinex","BTCUSD",1752865841813,0.19759348,117480.0,117470.0,1.1819456]
["bitfinex","BTCUSD",1752865842023,0.19759348,117480.0,117470.0,1.19045833]
["bitfinex","BTCUSD",1752865842436,0.19561348,117480.0,117470.0,1.19045833]
["bitfinex","BTCUSD",1752865842638,0.19561348,117480.0,117470.0,1.27621795]
["bitfinex","BTCUSD",1752865842639,0.18821348,117480.0,117470.0,1.27621795]
["bitfinex","BTCUSD",1752865842873,0.18821348,117480.0,117470.0,1.28473061]
["bitfinex","BTCUSD",1752865843338,0.18168169,117480.0,117470.0,1.01164937]
["bitfinex","BTCUSD",1752865844422,0.18168169,117480.0,117470.0,1.1819056]
["bitfinex","BTCUSD",1752865844895,0.17970169,117480.0,117470.0,1.19041841]
["bitfinex","BTCUSD",1752865845109,0.17970169,117480.0,117470.0,1.2074438]
["bitfinex","BTCUSD",1752865846026,0.17970169,117480.0,117470.0,1.21595639]
["bitfinex","BTCUSD",1752865846237,0.17970169,117480.0,117470.0,1.30171601]
["bitfinex","BTCUSD",1752865846439,0.17970169,117480.0,117470.0,1.29320342]
["bitfinex","BTCUSD",1752865846846,0.01797167,117480.0,117470.0,1.29320342]
["bitfinex","BTCUSD",1752865847069,0.02648368,117480.0,117470.0,1.31022824]
["bitfinex","BTCUSD",1752865847594,0.03499576,117480.0,117470.0,1.31022824]
["bitfinex","BTCUSD",1752865847788,0.2052375,117480.0,117470.0,1.30171594]
["bitfinex","BTCUSD",1752865848045,0.2052375,117480.0,117470.0,1.31022838]
["bitfinex","BTCUSD",1752865848240,0.2052375,117480.0,117470.0,1.31022794]
["bitfinex","BTCUSD",1752865848454,0.2052375,117480.0,117470.0,1.29320313]
["bitfinex","BTCUSD",1752865848608,0.19672578,117480.0,117470.0,1.29320313]
["bitfinex","BTCUSD",1752865850085,0.18821384,117480.0,117470.0,1.28469061]
["bitfinex","BTCUSD",1752865850315,0.19818183,117480.0,117470.0,0.66862937]
["bitfinex","BTCUSD",1752865850482,0.19818183,117480.0,117470.0,0.84739841]
["bitfinex","BTCUSD",1752865850662,0.19818183,117480.0,117470.0,0.85591107]
["bitfinex","BTCUSD",1752865850867,0.19620183,117480.0,117470.0,0.86744359]
["bitfinex","BTCUSD",1752865851070,0.18821369,117480.0,117470.0,0.86744359]
["bitfinex","BTCUSD",1752865851279,0.18821369,117480.0,117470.0,0.8998782]
["bitfinex","BTCUSD",1752865851431,0.01797152,117480.0,117470.0,0.8998782]
["bitfinex","BTCUSD",1752865851633,0.02648346,117480.0,117470.0,0.89987769]
["bitfinex","BTCUSD",1752865852087,0.20523721,117480.0,117470.0,0.89987769]
["bitfinex","BTCUSD",1752865852291,0.04350755,117480.0,117470.0,0.89987769]
["bitfinex","BTCUSD",1752865852593,0.20523764,117480.0,117470.0,0.88285302]
["bitfinex","BTCUSD",1752865852826,0.19672578,117480.0,117470.0,0.85041826]
["bitfinex","BTCUSD",1752865853037,0.19672578,117480.0,117470.0,0.36335691]
["bitfinex","BTCUSD",1752865853259,0.22289384,117480.0,117470.0,0.14732]
["bitfinex","BTCUSD",1752865853429,0.22289384,117480.0,117470.0,0.03407802]
["bitfinex","BTCUSD",1752865853688,0.22543384,117480.0,117470.0,0.17939802]
["bitfinex","BTCUSD",1752865854512,0.22543384,117480.0,117470.0,0.14732]
["bitfinex","BTCUSD",1752865854802,0.22543384,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865855009,0.22543384,117480.0,117470.0,0.14732]
["bitfinex","BTCUSD",1752865855617,0.22543384,117480.0,117470.0,0.17939802]
["bitfinex","BTCUSD",1752865855842,0.22543384,117480.0,117470.0,0.14732]
["bitfinex","BTCUSD",1752865856254,0.22543384,117480.0,117470.0,0.17939802]
["bitfinex","BTCUSD",1752865857117,0.22543384,117480.0,117470.0,0.14732]
["bitfinex","BTCUSD",1752865857752,0.99747375,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1752865858907,0.99652574,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752865859134,0.18731337,117450.0,117440.0,1.25135036]
["bitfinex","BTCUSD",1752865859355,0.18930337,117450.0,117440.0,1.25696201]
["bitfinex","BTCUSD",1752865859609,0.18930337,117450.0,117440.0,1.25696208]
["bitfinex","BTCUSD",1752865859828,0.1807894,117450.0,117440.0,1.08666299]
["bitfinex","BTCUSD",1752865860074,0.1961894,117450.0,117440.0,1.07814801]
["bitfinex","BTCUSD",1752865860319,0.1961894,117450.0,117440.0,0.33680628]
["bitfinex","BTCUSD",1752865860565,0.1961894,117450.0,117440.0,0.73810801]
["bitfinex","BTCUSD",1752865860800,0.2118894,117450.0,117440.0,0.17781967]
["bitfinex","BTCUSD",1752865861923,0.2118894,117450.0,117440.0,0.17881967]
["bitfinex","BTCUSD",1752865862386,0.2118894,117450.0,117440.0,0.66802102]
["bitfinex","BTCUSD",1752865862607,0.2128894,117450.0,117440.0,0.67811102]
["bitfinex","BTCUSD",1752865864000,0.2128894,117450.0,117440.0,0.73828212]
["bitfinex","BTCUSD",1752865864223,0.2128894,117450.0,117440.0,0.91709682]
["bitfinex","BTCUSD",1752865864441,0.1797994,117450.0,117440.0,0.87395532]
["bitfinex","BTCUSD",1752865864657,0.18831337,117450.0,117440.0,0.87395532]
["bitfinex","BTCUSD",1752865865095,0.18831337,117450.0,117440.0,0.88246994]
["bitfinex","BTCUSD",1752865865440,0.001,117450.0,117440.0,0.89098441]
["bitfinex","BTCUSD",1752865865656,0.001,117450.0,117440.0,1.50894623]
["bitfinex","BTCUSD",1752865865871,0.001,117450.0,117440.0,1.93445651]
["bitfinex","BTCUSD",1752865866310,0.01702323,117480.0,117470.0,0.2278718]
["bitfinex","BTCUSD",1752865866539,0.02593327,117490.0,117480.0,0.21934356]
["bitfinex","BTCUSD",1752865866753,0.20467188,117490.0,117480.0,0.71705663]
["bitfinex","BTCUSD",1752865866996,0.19616096,117490.0,117480.0,0.70312312]
["bitfinex","BTCUSD",1752865867214,0.19616096,117490.0,117480.0,0.71163506]
["bitfinex","BTCUSD",1752865867870,0.18764982,117490.0,117480.0,0.72014692]
["bitfinex","BTCUSD",1752865868088,0.18764982,117490.0,117480.0,0.72865864]
["bitfinex","BTCUSD",1752865868524,0.18764982,117490.0,117480.0,0.72014692]
["bitfinex","BTCUSD",1752865868696,0.19164982,117490.0,117480.0,0.70412312]
["bitfinex","BTCUSD",1752865869177,0.19164982,117490.0,117480.0,0.71263506]
["bitfinex","BTCUSD",1752865869391,0.18313861,117490.0,117480.0,0.71263506]
["bitfinex","BTCUSD",1752865869598,0.18413861,117490.0,117480.0,0.71263506]
["bitfinex","BTCUSD",1752865869814,0.18413861,117490.0,117480.0,0.52536937]
["bitfinex","BTCUSD",1752865869815,0.17562725,117490.0,117480.0,0.52536937]
["bitfinex","BTCUSD",1752865870016,0.17562725,117490.0,117480.0,0.70412305]
["bitfinex","BTCUSD",1752865870445,0.17562725,117490.0,117480.0,0.70412319]
["bitfinex","BTCUSD",1752865870658,0.17562725,117490.0,117480.0,0.7126352]
["bitfinex","BTCUSD",1752865871071,0.17562725,117490.0,117480.0,0.72114714]
["bitfinex","BTCUSD",1752865871536,0.17562725,117490.0,117480.0,0.70412319]
["bitfinex","BTCUSD",1752865871751,0.17562725,117490.0,117480.0,0.52536937]
["bitfinex","BTCUSD",1752865872162,0.17562725,117490.0,117480.0,0.70412319]
["bitfinex","BTCUSD",1752865872384,0.17562725,117490.0,117480.0,0.03830802]
["bitfinex","BTCUSD",1752865872588,0.17562725,117490.0,117480.0,0.7126352]
["bitfinex","BTCUSD",1752865872818,0.17562725,117490.0,117480.0,0.22557385]
["bitfinex","BTCUSD",1752865873032,0.17562725,117490.0,117480.0,0.7126352]
["bitfinex","BTCUSD",1752865873236,0.17562725,117490.0,117480.0,0.73836203]
["bitfinex","BTCUSD",1752865873438,0.17562725,117490.0,117480.0,0.55960828]
["bitfinex","BTCUSD",1752865873652,0.17562725,117490.0,117480.0,0.5510962]
["bitfinex","BTCUSD",1752865873861,0.17562725,117490.0,117480.0,0.06403485]
["bitfinex","BTCUSD",1752865874487,0.17562725,117490.0,117480.0,0.60815818]
["bitfinex","BTCUSD",1752865875519,0.18413861,117490.0,117480.0,0.786912]
["bitfinex","BTCUSD",1752865875742,0.18413861,117490.0,117480.0,0.60815818]
["bitfinex","BTCUSD",1752865876074,0.18413861,117490.0,117480.0,0.5510962]
["bitfinex","BTCUSD",1752865876292,0.18413861,117490.0,117480.0,0.72985002]
["bitfinex","BTCUSD",1752865876506,0.18413861,117490.0,117480.0,0.5510962]
["bitfinex","BTCUSD",1752865878478,0.18413861,117490.0,117480.0,0.73836203]
["bitfinex","BTCUSD",1752865879177,0.18413861,117490.0,117480.0,0.5510962]
["bitfinex","BTCUSD",1752865879397,0.18413861,117490.0,117480.0,0.72133794]
["bitfinex","BTCUSD",1752865879623,0.19264975,117490.0,117480.0,0.74687367]
["bitfinex","BTCUSD",1752865879851,0.19264975,117490.0,117480.0,0.75538539]
["bitfinex","BTCUSD",1752865880344,0.19264975,117490.0,117480.0,0.72985002]
["bitfinex","BTCUSD",1752865880584,0.19264975,117490.0,117480.0,0.74687397]
["bitfinex","BTCUSD",1752865880816,0.19264975,117490.0,117480.0,0.76389762]
["bitfinex","BTCUSD",1752865881010,0.19264975,117490.0,117480.0,0.75538583]
["bitfinex","BTCUSD",1752865881802,0.19099776,117490.0,117480.0,0.84114545]
["bitfinex","BTCUSD",1752865882108,0.17397526,117490.0,117480.0,0.63685582]
["bitfinex","BTCUSD",1752865882750,0.17397526,117490.0,117480.0,0.81560964]
["bitfinex","BTCUSD",1752865882998,0.17397526,117490.0,117480.0,0.72985002]
["bitfinex","BTCUSD",1752865883235,0.17397526,117490.0,117480.0,0.73972339]
["bitfinex","BTCUSD",1752865883861,0.17397526,117490.0,117480.0,0.7482354]
["bitfinex","BTCUSD",1752865884487,0.17397526,117490.0,117480.0,0.73121131]
["bitfinex","BTCUSD",1752865884720,0.17397526,117490.0,117480.0,0.73972339]
["bitfinex","BTCUSD",1752865885181,0.17397526,117490.0,117480.0,0.74823525]
["bitfinex","BTCUSD",1752865885426,0.19099776,117490.0,117480.0,0.79533817]
["bitfinex","BTCUSD",1752865885669,0.19224975,117490.0,117480.0,0.07390822]
["bitfinex","BTCUSD",1752865885901,0.19224975,117490.0,117480.0,0.70588957]
["bitfinex","BTCUSD",1752865888333,0.19224975,117490.0,117480.0,0.21882822]
["bitfinex","BTCUSD",1752865888538,0.19224975,117490.0,117480.0,0.07390822]
["bitfinex","BTCUSD",1752865888749,0.19224975,117490.0,117480.0,0.20891485]
["bitfinex","BTCUSD",1752865890456,0.98258446,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865890661,0.94624138,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865890817,0.45918003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865891431,0.44029003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865891627,0.44029003,117490.0,117480.0,0.00302]
["bitfinex","BTCUSD",1752865891884,0.29545003,117490.0,117480.0,0.00302]
["bitfinex","BTCUSD",1752865892022,0.44029003,117490.0,117480.0,0.00302]
["bitfinex","BTCUSD",1752865892978,0.45589003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865895047,0.44029003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865895833,0.29545003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865896247,0.29595003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865897349,0.31095003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865897642,0.19274975,117490.0,117480.0,0.20853976]
["bitfinex","BTCUSD",1752865898080,0.19274975,117490.0,117480.0,0.28725265]
["bitfinex","BTCUSD",1752865898359,0.19486975,117490.0,117480.0,0.22556371]
["bitfinex","BTCUSD",1752865898658,0.19486975,117490.0,117480.0,0.21705177]
["bitfinex","BTCUSD",1752865899292,0.19486975,117490.0,117480.0,0.03829802]
["bitfinex","BTCUSD",1752865899512,0.21076975,117490.0,117480.0,0.03509802]
["bitfinex","BTCUSD",1752865899767,0.85581346,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865900235,0.80139138,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865900477,0.31433003,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865902229,0.94607138,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1752865902656,0.94607138,117490.0,117450.0,0.03207802]
["bitfinex","BTCUSD",1752865902657,0.20938412,117460.0,117450.0,0.03207802]
["bitfinex","BTCUSD",1752865902872,0.17029743,117450.0,117440.0,0.03207802]
["bitfinex","BTCUSD",1752865903093,0.18732918,117440.0,117430.0,0.05047802]
["bitfinex","BTCUSD",1752865903327,0.18732918,117440.0,117430.0,0.03779967]
["bitfinex","BTCUSD",1752865903971,0.17881456,117440.0,117430.0,0.03779967]
["bitfinex","BTCUSD",1752865904856,0.17981456,117440.0,117430.0,0.03779967]
["bitfinex","BTCUSD",1752865905277,0.18181456,117440.0,117430.0,0.03879967]
["bitfinex","BTCUSD",1752865905485,0.20984309,117440.0,117430.0,0.03879967]
["bitfinex","BTCUSD",1752865905928,0.20043456,117440.0,117430.0,0.03879967]
["bitfinex","BTCUSD",1752865906498,0.18393456,117440.0,117430.0,0.52586102]
["bitfinex","BTCUSD",1752865906701,0.18181456,117440.0,117430.0,0.52586102]
["bitfinex","BTCUSD",1752865907122,0.18181456,117440.0,117430.0,0.69617524]
["bitfinex","BTCUSD",1752865907309,0.18181456,117440.0,117430.0,0.76193706]
["bitfinex","BTCUSD",1752865907310,0.003,117440.0,117430.0,0.76193706]
["bitfinex","BTCUSD",1752865907513,0.01151447,117440.0,117430.0,0.76193706]
["bitfinex","BTCUSD",1752865907867,0.01151447,117440.0,117430.0,0.84769668]
["bitfinex","BTCUSD",1752865908072,0.02002902,117440.0,117430.0,0.84769668]
["bitfinex","BTCUSD",1752865908274,0.01151447,117440.0,117430.0,0.84769668]
["bitfinex","BTCUSD",1752865908481,0.0115144,117440.0,117430.0,0.84769668]
["bitfinex","BTCUSD",1752865908894,0.02854371,117440.0,117430.0,0.84769668]
["bitfinex","BTCUSD",1752865909101,0.02002895,117440.0,117430.0,0.84769668]
["bitfinex","BTCUSD",1752865909305,0.03705841,117440.0,117430.0,0.25877571]
["bitfinex","BTCUSD",1752865909569,0.04557332,117440.0,117430.0,0.26729061]
["bitfinex","BTCUSD",1752865909772,0.04557332,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865909983,0.03705841,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865910396,0.02854357,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865910610,0.003,117440.0,117430.0,0.77627815]
["bitfinex","BTCUSD",1752865910814,0.0200288,117440.0,117430.0,0.77627815]
["bitfinex","BTCUSD",1752865911048,0.03705811,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865911237,0.04557295,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865911433,0.04557353,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865911668,0.04557353,117440.0,117430.0,0.26729061]
["bitfinex","BTCUSD",1752865911877,0.04557404,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865912087,0.02002931,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865912296,0.02854415,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865912709,0.02002931,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865912914,0.02002888,117440.0,117430.0,0.35305023]
["bitfinex","BTCUSD",1752865913145,0.003,117440.0,117430.0,0.84011158]
["bitfinex","BTCUSD",1752865913369,0.01151433,117440.0,117430.0,0.85581158]
["bitfinex","BTCUSD",1752865913800,0.03705819,117440.0,117430.0,0.85581158]
["bitfinex","BTCUSD",1752865914000,0.02854335,117440.0,117430.0,0.85581158]
["bitfinex","BTCUSD",1752865914204,0.03705819,117440.0,117430.0,0.85581158]
["bitfinex","BTCUSD",1752865914414,0.03705804,117440.0,117430.0,0.85581158]
["bitfinex","BTCUSD",1752865915302,0.03705804,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865915518,0.04557288,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865915729,0.04557346,117440.0,117430.0,0.75435196]
["bitfinex","BTCUSD",1752865915912,0.04557346,117440.0,117430.0,0.85772644]
["bitfinex","BTCUSD",1752865915913,0.20947914,117440.0,117430.0,0.85772644]
["bitfinex","BTCUSD",1752865916122,0.20096445,117440.0,117430.0,0.85772651]
["bitfinex","BTCUSD",1752865916331,0.19884445,117440.0,117430.0,0.85772651]
["bitfinex","BTCUSD",1752865916737,0.19032961,117440.0,117430.0,0.85772651]
["bitfinex","BTCUSD",1752865916874,0.19032961,117440.0,117430.0,0.866242]
["bitfinex","BTCUSD",1752865917108,0.19032961,117440.0,117430.0,0.85772651]
["bitfinex","BTCUSD",1752865917970,0.19032961,117440.0,117430.0,0.18331967]
["bitfinex","BTCUSD",1752865918180,0.20814961,117440.0,117430.0,0.18011967]
["bitfinex","BTCUSD",1752865918946,0.20814961,117440.0,117430.0,0.18331967]
["bitfinex","BTCUSD",1752865919518,0.20602961,117440.0,117430.0,0.03879967]
["bitfinex","BTCUSD",1752865919694,0.20602961,117440.0,117430.0,0.18331967]
["bitfinex","BTCUSD",1752865919869,0.22324961,117440.0,117430.0,0.18011967]
["bitfinex","BTCUSD",1752865920102,0.22324961,117440.0,117430.0,0.18331967]
["bitfinex","BTCUSD",1752865920317,0.20814961,117440.0,117430.0,0.18331967]
["bitfinex","BTCUSD",1752865921769,0.19032961,117440.0,117430.0,0.19183538]
["bitfinex","BTCUSD",1752865922273,0.19032961,117440.0,117430.0,0.67038102]
["bitfinex","BTCUSD",1752865922510,0.19032961,117440.0,117430.0,0.36214952]
["bitfinex","BTCUSD",1752865922710,0.19032961,117440.0,117430.0,0.84921087]
["bitfinex","BTCUSD",1752865922867,0.1818147,117440.0,117430.0,0.84069524]
["bitfinex","BTCUSD",1752865923080,0.17329972,117440.0,117430.0,0.67038102]
["bitfinex","BTCUSD",1752865923257,0.17329972,117440.0,117430.0,0.03879967]
["bitfinex","BTCUSD",1752865923459,0.69361107,117440.0,117430.0,0.17805967]
["bitfinex","BTCUSD",1752865923811,0.83805107,117440.0,117430.0,0.03357967]
["bitfinex","BTCUSD",1752865924229,0.35098972,117440.0,117430.0,0.03357967]
["bitfinex","BTCUSD",1752865926882,0.33574972,117440.0,117430.0,0.03865967]
["bitfinex","BTCUSD",1752865928580,0.19134972,117440.0,117430.0,0.03865967]
["bitfinex","BTCUSD",1752865928820,0.33574972,117440.0,117430.0,0.03865967]
["bitfinex","BTCUSD",1752865929878,0.4077734,117440.0,117430.0,0.03357967]
["bitfinex","BTCUSD",1752865930803,0.4046734,117440.0,117430.0,0.03357967]
["bitfinex","BTCUSD",1752865931327,0.35214972,117440.0,117430.0,0.03357967]
["bitfinex","BTCUSD",1752865932815,0.92782135,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865932993,0.29636,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865933203,0.43758,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865933410,0.33566972,117440.0,117430.0,0.03865967]
["bitfinex","BTCUSD",1752865933651,0.3898028,117440.0,117430.0,0.03357967]
["bitfinex","BTCUSD",1752865933882,0.49481308,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865934049,0.99774846,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865934212,1.33774846,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865934627,0.85068711,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865934828,1.34750747,117440.0,117430.0,0.00150165]
["bitfinex","BTCUSD",1752865935251,0.19432978,117430.0,117420.0,0.02599409]
["bitfinex","BTCUSD",1752865935438,0.19637978,117430.0,117420.0,0.02599409]
["bitfinex","BTCUSD",1752865935864,0.19637978,117430.0,117420.0,0.02797409]
["bitfinex","BTCUSD",1752865936084,0.20489527,117430.0,117420.0,0.70549689]
["bitfinex","BTCUSD",1752865936294,0.17882978,117430.0,117420.0,0.70549689]
["bitfinex","BTCUSD",1752865936747,0.27362384,117430.0,117420.0,0.02699409]
["bitfinex","BTCUSD",1752865937213,0.27362384,117430.0,117420.0,0.02897409]
["bitfinex","BTCUSD",1752865937420,0.27362384,117430.0,117420.0,0.03207409]
["bitfinex","BTCUSD",1752865937857,0.27562384,117430.0,117420.0,0.03307409]
["bitfinex","BTCUSD",1752865938296,0.27562384,117430.0,117420.0,0.02799409]
["bitfinex","BTCUSD",1752865938524,0.30678206,117430.0,117420.0,0.02799409]
["bitfinex","BTCUSD",1752865938749,0.30678206,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752865938979,0.30678206,117430.0,117420.0,0.02799409]
["bitfinex","BTCUSD",1752865939223,0.22102244,117430.0,117420.0,0.02799409]
["bitfinex","BTCUSD",1752865939721,0.22102244,117430.0,117420.0,0.17231409]
["bitfinex","BTCUSD",1752865940173,0.18986422,117430.0,117420.0,0.17739409]
["bitfinex","BTCUSD",1752865940407,0.20572282,117430.0,117420.0,0.17739409]
["bitfinex","BTCUSD",1752865941959,0.20572282,117430.0,117420.0,0.66445544]
["bitfinex","BTCUSD",1752865942371,0.20572282,117430.0,117420.0,0.17739409]
["bitfinex","BTCUSD",1752865943059,0.18986422,117430.0,117420.0,0.17739409]
["bitfinex","BTCUSD",1752865943289,0.20572551,117430.0,117420.0,0.17739409]
["bitfinex","BTCUSD",1752865944284,0.18986422,117430.0,117420.0,0.17739409]
["bitfinex","BTCUSD",1752865945495,0.18986422,117430.0,117420.0,0.03307409]
["bitfinex","BTCUSD",1752865945750,0.18986422,117430.0,117420.0,0.8433006]
["bitfinex","BTCUSD",1752865945992,0.01903069,117430.0,117420.0,0.89675287]
["bitfinex","BTCUSD",1752865946235,0.01903047,117430.0,117420.0,0.91245287]
["bitfinex","BTCUSD",1752865946960,0.01051513,117430.0,117420.0,0.88454902]
["bitfinex","BTCUSD",1752865947201,0.01903047,117430.0,117420.0,0.88454902]
["bitfinex","BTCUSD",1752865947486,0.0190304,117430.0,117420.0,0.88454902]
["bitfinex","BTCUSD",1752865947707,0.0190304,117430.0,117420.0,0.86884902]
["bitfinex","BTCUSD",1752865947946,0.02754574,117430.0,117420.0,0.86884902]
["bitfinex","BTCUSD",1752865948201,0.04457679,117430.0,117420.0,0.8688491]
["bitfinex","BTCUSD",1752865948455,0.04457672,117430.0,117420.0,0.87736502]
["bitfinex","BTCUSD",1752865948707,0.02754574,117430.0,117420.0,0.87736502]
["bitfinex","BTCUSD",1752865949165,0.002,117430.0,117420.0,0.87736502]
["bitfinex","BTCUSD",1752865949391,0.01903047,117430.0,117420.0,0.87736502]
["bitfinex","BTCUSD",1752865949604,0.02754589,117430.0,117420.0,0.87736502]
["bitfinex","BTCUSD",1752865949850,0.01903047,117430.0,117420.0,0.87736502]
["bitfinex","BTCUSD",1752865950362,0.02754596,117430.0,117420.0,0.84326046]
["bitfinex","BTCUSD",1752865950580,0.03606152,117430.0,117420.0,0.86880859]
["bitfinex","BTCUSD",1752865950797,0.82225455,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752865951459,0.3351932,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752865951676,0.96649455,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752865952124,0.96649455,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865952125,0.45430555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865952344,0.45125555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865952557,0.45525555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865952771,0.45830555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865953633,0.46030555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865956544,0.54606517,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865956755,0.46030555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865956983,0.45725555,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752865957401,0.31301555,117430.0,117420.0,0.17132873]
["bitfinex","BTCUSD",1752865957612,0.19384541,117430.0,117420.0,0.68941417]
["bitfinex","BTCUSD",1752865957817,0.03204653,117430.0,117420.0,0.71496281]
["bitfinex","BTCUSD",1752865958043,0.03204653,117430.0,117420.0,0.73016288]
["bitfinex","BTCUSD",1752865958275,0.02353047,117430.0,117420.0,0.7471948]
["bitfinex","BTCUSD",1752865958479,0.21087574,117430.0,117420.0,0.75517888]
["bitfinex","BTCUSD",1752865958686,0.03204589,117430.0,117420.0,0.7636948]
["bitfinex","BTCUSD",1752865958876,0.03154589,117430.0,117420.0,0.7636948]
["bitfinex","BTCUSD",1752865959109,0.04006145,117430.0,117420.0,0.7636948]
["bitfinex","BTCUSD",1752865960085,0.006,117430.0,117420.0,1.11823565]
["bitfinex","BTCUSD",1752865960286,0.006,117430.0,117420.0,1.20374593]
["bitfinex","BTCUSD",1752865960558,0.006,117430.0,117420.0,1.69080728]
["bitfinex","BTCUSD",1752865960846,0.006,117430.0,117420.0,1.20374593]
["bitfinex","BTCUSD",1752865961293,0.00050032,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752865961506,0.00050032,117440.0,117430.0,1.30410295]
["bitfinex","BTCUSD",1752865961708,0.00050032,117440.0,117430.0,1.32786659]
["bitfinex","BTCUSD",1752865962489,0.00150032,117440.0,117430.0,1.35486068]
["bitfinex","BTCUSD",1752865963486,0.00150032,117440.0,117430.0,1.21266068]
["bitfinex","BTCUSD",1752865963703,0.00150032,117440.0,117430.0,1.35682068]
["bitfinex","BTCUSD",1752865964151,0.00150032,117440.0,117430.0,1.38228254]
["bitfinex","BTCUSD",1752865965449,0.00150032,117440.0,117430.0,1.86934389]
["bitfinex","BTCUSD",1752865966250,0.00150032,117440.0,117430.0,1.86924289]
["bitfinex","BTCUSD",1752865971040,0.00150032,117440.0,117430.0,1.89480389]
["bitfinex","BTCUSD",1752865973781,0.00150032,117440.0,117430.0,1.75064389]
["bitfinex","BTCUSD",1752865973996,0.00150032,117440.0,117430.0,1.89468389]
["bitfinex","BTCUSD",1752865975304,1e-08,117440.0,117430.0,1.89468389]
["bitfinex","BTCUSD",1752865975712,1e-08,117440.0,117430.0,1.89348389]
["bitfinex","BTCUSD",1752865976409,0.71040054,117440.0,117430.0,0.02899409]
["bitfinex","BTCUSD",1752865976817,0.79591082,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752865977029,0.79591082,117440.0,117430.0,0.147]
["bitfinex","BTCUSD",1752865977249,0.79591082,117440.0,117430.0,0.003]
["bitfinex","BTCUSD",1752865977471,0.39460908,117440.0,117430.0,0.146]
["bitfinex","BTCUSD",1752865977730,0.39860908,117440.0,117430.0,0.002]
["bitfinex","BTCUSD",1752865977949,0.22733918,117440.0,117430.0,0.02799409]
["bitfinex","BTCUSD",1752865978165,0.22428918,117440.0,117430.0,0.51505544]
["bitfinex","BTCUSD",1752865978380,0.22428918,117440.0,117430.0,0.02599409]
["bitfinex","BTCUSD",1752865978605,0.23133918,117440.0,117430.0,0.17095409]
["bitfinex","BTCUSD",1752865979723,0.23133918,117440.0,117430.0,0.02699409]
["bitfinex","BTCUSD",1752865979935,0.27150206,117440.0,117430.0,0.51405544]
["bitfinex","BTCUSD",1752865980134,0.27150206,117440.0,117430.0,0.65801544]
["bitfinex","BTCUSD",1752865980992,0.23133918,117440.0,117430.0,0.17095409]
["bitfinex","BTCUSD",1752865981851,0.03354378,117440.0,117430.0,0.84784414]
["bitfinex","BTCUSD",1752865982277,0.008,117440.0,117430.0,1.30359527]
["bitfinex","BTCUSD",1752865982478,0.0165144,117440.0,117430.0,1.30359527]
["bitfinex","BTCUSD",1752865982690,0.0125144,117440.0,117430.0,1.28789527]
["bitfinex","BTCUSD",1752865982938,0.20434179,117450.0,117440.0,0.18732946]
["bitfinex","BTCUSD",1752865983129,0.2044695,117450.0,117440.0,0.66540904]
["bitfinex","BTCUSD",1752865983399,0.2044695,117450.0,117440.0,0.66835904]
["bitfinex","BTCUSD",1752865984310,0.2044695,117450.0,117430.0,0.02699409]
["bitfinex","BTCUSD",1752865984311,0.21862961,117440.0,117430.0,0.02699409]
["bitfinex","BTCUSD",1752865984526,0.17882978,117430.0,117420.0,0.21937955]
["bitfinex","BTCUSD",1752865984746,0.18089978,117430.0,117420.0,0.14392]
["bitfinex","BTCUSD",1752865984965,0.18089978,117430.0,117420.0,0.61984958]
["bitfinex","BTCUSD",1752865984966,0.19699978,117430.0,117420.0,0.61984958]
["bitfinex","BTCUSD",1752865985189,0.21219978,117430.0,117420.0,0.64584367]
["bitfinex","BTCUSD",1752865985407,0.21219978,117430.0,117420.0,0.73928505]
["bitfinex","BTCUSD",1752865985620,0.21219978,117430.0,117420.0,0.88320505]
["bitfinex","BTCUSD",1752865985832,0.21419978,117430.0,117420.0,0.89172112]
["bitfinex","BTCUSD",1752865986017,0.21419978,117430.0,117420.0,0.88320505]
["bitfinex","BTCUSD",1752865986257,0.21619978,117430.0,117420.0,0.89272126]
["bitfinex","BTCUSD",1752865986470,0.21619978,117430.0,117420.0,0.89268126]
["bitfinex","BTCUSD",1752865987730,0.21619978,117430.0,117420.0,0.75731733]
["bitfinex","BTCUSD",1752865987938,0.21619978,117430.0,117420.0,0.74880126]
["bitfinex","BTCUSD",1752865988138,0.21619978,117430.0,117420.0,0.91186347]
["bitfinex","BTCUSD",1752865988341,0.21619978,117430.0,117420.0,0.9033474]
["bitfinex","BTCUSD",1752865988539,0.21619978,117430.0,117420.0,0.75095126]
["bitfinex","BTCUSD",1752865988725,0.21619978,117430.0,117420.0,0.89483126]
["bitfinex","BTCUSD",1752865988912,0.21619978,117430.0,117420.0,0.9033474]
["bitfinex","BTCUSD",1752865990810,0.0544009,117430.0,117420.0,0.91186332]
["bitfinex","BTCUSD",1752865991032,0.04771653,117430.0,117420.0,0.91186332]
["bitfinex","BTCUSD",1752865991253,0.05623224,117430.0,117420.0,0.91186332]
["bitfinex","BTCUSD",1752865992079,0.03920047,117430.0,117420.0,0.91186332]
["bitfinex","BTCUSD",1752865992300,0.004,117430.0,117420.0,1.03031379]
["bitfinex","BTCUSD",1752865992506,0.004,117430.0,117420.0,1.13102407]
["bitfinex","BTCUSD",1752865993153,0.004,117430.0,117420.0,1.11582407]
["bitfinex","BTCUSD",1752865995288,0.02954552,117430.0,117420.0,1.01486445]
["bitfinex","BTCUSD",1752865995502,0.02103018,117430.0,117420.0,1.01486445]
["bitfinex","BTCUSD",1752865995745,0.004,117430.0,117420.0,1.01486445]
["bitfinex","BTCUSD",1752865996539,0.004,117430.0,117420.0,1.03106445]
["bitfinex","BTCUSD",1752865997798,0.004,117430.0,117420.0,0.55513487]
["bitfinex","BTCUSD",1752865998012,0.004,117430.0,117420.0,1.30805201]
["bitfinex","BTCUSD",1752865998617,0.004,117430.0,117420.0,1.16417201]
["bitfinex","BTCUSD",1752865998831,0.004,117430.0,117420.0,1.30797201]
["bitfinex","BTCUSD",1752865999654,0.004,117430.0,117420.0,1.66357201]
["bitfinex","BTCUSD",1752866000274,0.004,117430.0,117420.0,1.51977201]
["bitfinex","BTCUSD",1752866000495,0.002,117430.0,117420.0,1.66253201]
["bitfinex","BTCUSD",1752866000693,0.003,117430.0,117420.0,1.66353201]
["bitfinex","BTCUSD",1752866001104,0.003,117430.0,117420.0,1.31533201]
["bitfinex","BTCUSD",1752866001313,0.003,117430.0,117420.0,1.66353201]
["bitfinex","BTCUSD",1752866001314,0.001,117430.0,117420.0,1.66353201]
["bitfinex","BTCUSD",1752866001935,0.001,117430.0,117420.0,1.57538445]
["bitfinex","BTCUSD",1752866002783,0.001,117430.0,117420.0,1.59198445]
["bitfinex","BTCUSD",1752866003887,0.00012771,117450.0,117440.0,1.56053789]
["bitfinex","BTCUSD",1752866004111,0.00012771,117450.0,117440.0,1.31598859]
["bitfinex","BTCUSD",1752866004548,0.00012771,117450.0,117440.0,1.52333859]
["bitfinex","BTCUSD",1752866004776,0.00012771,117450.0,117440.0,1.54842979]
["bitfinex","BTCUSD",1752866005198,0.00012771,117450.0,117440.0,1.63418941]
["bitfinex","BTCUSD",1752866007806,0.00012771,117450.0,117440.0,2.11011899]
["bitfinex","BTCUSD",1752866009085,0.00212771,117450.0,117440.0,2.11111899]
["bitfinex","BTCUSD",1752866010515,0.00212771,117450.0,117440.0,1.49103332]
["bitfinex","BTCUSD",1752866010727,0.00212771,117450.0,117440.0,1.51704979]
["bitfinex","BTCUSD",1752866011152,0.00212771,117450.0,117440.0,1.53234979]
["bitfinex","BTCUSD",1752866011790,0.00212771,117450.0,117440.0,1.51704979]
["bitfinex","BTCUSD",1752866012980,0.00212771,117450.0,117440.0,2.01506907]
["bitfinex","BTCUSD",1752866013179,0.00212771,117450.0,117440.0,2.11662869]
["bitfinex","BTCUSD",1752866014453,0.00212771,117450.0,117440.0,2.11658869]
["bitfinex","BTCUSD",1752866017418,0.00212771,117450.0,117440.0,2.11654869]
["bitfinex","BTCUSD",1752866021213,0.00212771,117450.0,117440.0,2.10074869]
["bitfinex","BTCUSD",1752866026149,0.00212771,117450.0,117440.0,2.11724869]
["bitfinex","BTCUSD",1752866027078,0.00212771,117450.0,117440.0,1.95718869]
["bitfinex","BTCUSD",1752866027293,0.00212771,117450.0,117440.0,2.10062869]
["bitfinex","BTCUSD",1752866028579,0.00212771,117450.0,117440.0,2.11622869]
["bitfinex","BTCUSD",1752866032488,0.00212771,117450.0,117440.0,2.10054869]
["bitfinex","BTCUSD",1752866033593,0.00212771,117450.0,117440.0,1.12659983]
["bitfinex","BTCUSD",1752866033813,0.00212771,117450.0,117440.0,2.01478907]
["bitfinex","BTCUSD",1752866040233,0.00212771,117450.0,117440.0,1.87142907]
["bitfinex","BTCUSD",1752866040499,0.00212771,117450.0,117440.0,2.01466907]
["bitfinex","BTCUSD",1752866042460,0.00212771,117450.0,117440.0,1.98957787]
["bitfinex","BTCUSD",1752866042675,0.00212771,117450.0,117440.0,1.84633787]
["bitfinex","BTCUSD",1752866042885,0.00212771,117450.0,117440.0,1.98953787]
["bitfinex","BTCUSD",1752866043240,0.00212771,117450.0,117440.0,2.02209651]
["bitfinex","BTCUSD",1752866043456,0.05116044,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1752866043658,0.05332562,117470.0,117460.0,0.82598488]
["bitfinex","BTCUSD",1752866043874,0.0363011,117470.0,117460.0,0.82598488]
["bitfinex","BTCUSD",1752866044552,0.0363011,117470.0,117460.0,0.33901045]
["bitfinex","BTCUSD",1752866044760,0.0393011,117470.0,117460.0,0.82698488]
["bitfinex","BTCUSD",1752866044972,0.0393011,117470.0,117460.0,0.8711299]
["bitfinex","BTCUSD",1752866045569,0.0393011,117470.0,117460.0,0.82698488]
["bitfinex","BTCUSD",1752866045782,0.0423011,117470.0,117460.0,0.82698488]
["bitfinex","BTCUSD",1752866048494,0.0423011,117470.0,117460.0,0.82686488]
["bitfinex","BTCUSD",1752866048712,0.0391711,117470.0,117460.0,0.82686488]
["bitfinex","BTCUSD",1752866049359,0.0391711,117470.0,117460.0,0.83598638]
["bitfinex","BTCUSD",1752866050022,0.0391711,117470.0,117460.0,0.83472374]
["bitfinex","BTCUSD",1752866051907,0.04768333,117470.0,117460.0,0.83472374]
["bitfinex","BTCUSD",1752866052113,0.05925562,117470.0,117460.0,0.83472374]
["bitfinex","BTCUSD",1752866052327,0.0422311,117470.0,117460.0,0.83472374]
["bitfinex","BTCUSD",1752866053398,0.0422311,117470.0,117460.0,0.69164374]
["bitfinex","BTCUSD",1752866053626,0.05074333,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866053850,0.05074325,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866054061,0.0422311,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866055400,0.05074333,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866055926,0.05925563,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866056192,0.05074333,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866056404,0.0422311,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866057050,0.0391711,117470.0,117460.0,0.83468374]
["bitfinex","BTCUSD",1752866058411,0.0391711,117470.0,117460.0,0.69164374]
["bitfinex","BTCUSD",1752866058625,0.25150494,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752866058850,0.21833999,117470.0,117460.0,0.14392]
["bitfinex","BTCUSD",1752866059066,0.30435027,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752866059268,0.30435027,117470.0,117460.0,0.14392]
["bitfinex","BTCUSD",1752866059688,0.39010989,117470.0,117460.0,0.14392]
["bitfinex","BTCUSD",1752866060105,0.88615936,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1752866060947,0.20972978,117430.0,117420.0,0.48697443]
["bitfinex","BTCUSD",1752866061163,0.18736094,117420.0,117410.0,0.28148593]
["bitfinex","BTCUSD",1752866061371,0.18089516,117420.0,117410.0,0.72396551]
["bitfinex","BTCUSD",1752866061588,0.18089516,117420.0,117410.0,0.16887409]
["bitfinex","BTCUSD",1752866061589,0.21222516,117420.0,117410.0,0.16887409]
["bitfinex","BTCUSD",1752866061801,0.22163369,117420.0,117410.0,0.30887409]
["bitfinex","BTCUSD",1752866062018,0.22163369,117420.0,117410.0,0.28288]
["bitfinex","BTCUSD",1752866062227,0.21222516,117420.0,117410.0,0.28288]
["bitfinex","BTCUSD",1752866062442,0.21227514,117420.0,117410.0,0.14288]
["bitfinex","BTCUSD",1752866062861,0.21227514,117420.0,117410.0,0.02799409]
["bitfinex","BTCUSD",1752866063069,0.29828542,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1752866063726,0.30730868,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752866064146,0.20976025,117410.0,117400.0,0.14288]
["bitfinex","BTCUSD",1752866064364,0.29735053,117410.0,117400.0,0.14288]
["bitfinex","BTCUSD",1752866064586,0.30041053,117410.0,117400.0,0.14288]
["bitfinex","BTCUSD",1752866065537,0.30141053,117410.0,117400.0,0.14688]
["bitfinex","BTCUSD",1752866066209,0.30241053,117410.0,117400.0,0.14788]
["bitfinex","BTCUSD",1752866066860,0.30241053,117410.0,117400.0,0.63485443]
["bitfinex","BTCUSD",1752866067107,0.22235719,117410.0,117400.0,0.80517218]
["bitfinex","BTCUSD",1752866067318,0.06053103,117410.0,117400.0,0.85877919]
["bitfinex","BTCUSD",1752866067556,0.23087427,117410.0,117400.0,0.84468408]
["bitfinex","BTCUSD",1752866067768,0.23087427,117410.0,117400.0,0.84174408]
["bitfinex","BTCUSD",1752866068004,0.23087427,117410.0,117400.0,0.84820182]
["bitfinex","BTCUSD",1752866068219,0.22235733,117410.0,117400.0,0.70536182]
["bitfinex","BTCUSD",1752866068442,0.20532324,117410.0,117400.0,0.66080852]
["bitfinex","BTCUSD",1752866069122,0.20532324,117410.0,117400.0,0.6693264]
["bitfinex","BTCUSD",1752866069346,0.20532324,117410.0,117400.0,0.67784421]
["bitfinex","BTCUSD",1752866069547,0.20532324,117410.0,117400.0,0.8567197]
["bitfinex","BTCUSD",1752866069767,0.20532324,117410.0,117400.0,0.86523736]
["bitfinex","BTCUSD",1752866069986,0.20532324,117410.0,117400.0,0.87375495]
["bitfinex","BTCUSD",1752866070419,0.05201352,117410.0,117400.0,0.87375423]
["bitfinex","BTCUSD",1752866070639,0.23939093,117410.0,117400.0,0.86523649]
["bitfinex","BTCUSD",1752866070850,0.06053053,117410.0,117400.0,0.87375386]
["bitfinex","BTCUSD",1752866071085,0.06904761,117410.0,117400.0,0.86523649]
["bitfinex","BTCUSD",1752866071298,0.23939085,117410.0,117400.0,0.84820152]
["bitfinex","BTCUSD",1752866071673,0.2308742,117410.0,117400.0,0.84820152]
["bitfinex","BTCUSD",1752866072096,0.26283862,117410.0,117400.0,0.83968415]
["bitfinex","BTCUSD",1752866072298,0.25432161,117410.0,117400.0,0.83968415]
["bitfinex","BTCUSD",1752866072881,0.21384032,117410.0,117400.0,0.84820189]
["bitfinex","BTCUSD",1752866073088,0.21384032,117410.0,117400.0,0.85671955]
["bitfinex","BTCUSD",1752866073281,0.22235719,117410.0,117400.0,0.86523714]
["bitfinex","BTCUSD",1752866073463,0.23087435,117410.0,117400.0,0.86523714]
["bitfinex","BTCUSD",1752866073661,0.23087435,117410.0,117400.0,0.36974512]
["bitfinex","BTCUSD",1752866073911,0.27135566,117410.0,117400.0,0.86523714]
["bitfinex","BTCUSD",1752866074264,0.05201395,117410.0,117400.0,0.85671955]
["bitfinex","BTCUSD",1752866074634,0.22235719,117410.0,117400.0,0.86523707]
["bitfinex","BTCUSD",1752866074875,0.23087435,117410.0,117400.0,0.87375452]
["bitfinex","BTCUSD",1752866075095,0.23087435,117410.0,117400.0,0.85671955]
["bitfinex","BTCUSD",1752866075308,0.22235748,117410.0,117400.0,0.83968415]
["bitfinex","BTCUSD",1752866075981,0.25347002,117410.0,117400.0,0.83968415]
["bitfinex","BTCUSD",1752866076683,0.2138404,117410.0,117400.0,0.84820181]
["bitfinex","BTCUSD",1752866076904,0.2138404,117410.0,117400.0,0.82220772]
["bitfinex","BTCUSD",1752866077120,0.05201366,117410.0,117400.0,0.83072517]
["bitfinex","BTCUSD",1752866077333,0.0605306,117410.0,117400.0,0.84140254]
["bitfinex","BTCUSD",1752866077769,0.06904768,117410.0,117400.0,0.83612517]
["bitfinex","BTCUSD",1752866078450,0.06904768,117410.0,117400.0,0.84464269]
["bitfinex","BTCUSD",1752866078670,0.07756484,117410.0,117400.0,0.83612524]
["bitfinex","BTCUSD",1752866078889,0.24790808,117410.0,117400.0,0.82760772]
["bitfinex","BTCUSD",1752866079087,0.23939136,117410.0,117400.0,0.82760772]
["bitfinex","BTCUSD",1752866079298,0.23939136,117410.0,117400.0,0.8276078]
["bitfinex","BTCUSD",1752866079754,0.26369049,117410.0,117400.0,0.83116627]
["bitfinex","BTCUSD",1752866079993,0.26369049,117410.0,117400.0,0.66080852]
["bitfinex","BTCUSD",1752866080912,0.26369049,117410.0,117400.0,0.83116627]
["bitfinex","BTCUSD",1752866081377,0.26369049,117410.0,117400.0,0.83968415]
["bitfinex","BTCUSD",1752866081594,0.22235748,117410.0,117400.0,0.85671955]
["bitfinex","BTCUSD",1752866081829,0.22235748,117410.0,117400.0,0.86523707]
["bitfinex","BTCUSD",1752866082301,0.05201337,117410.0,117400.0,0.87915444]
["bitfinex","BTCUSD",1752866082743,0.06904688,117410.0,117400.0,0.87891444]
["bitfinex","BTCUSD",1752866083134,0.06904681,117410.0,117400.0,0.87039707]
["bitfinex","BTCUSD",1752866083367,0.07756448,117410.0,117400.0,0.86187955]
["bitfinex","BTCUSD",1752866083576,0.0775644,117410.0,117400.0,0.87039707]
["bitfinex","BTCUSD",1752866083759,0.06053031,117410.0,117400.0,0.87891444]
["bitfinex","BTCUSD",1752866084238,0.06904732,117410.0,117400.0,0.85332196]
["bitfinex","BTCUSD",1752866084397,0.23939106,117410.0,117400.0,0.8618397]
["bitfinex","BTCUSD",1752866084555,0.23939106,117410.0,117400.0,0.87035736]
["bitfinex","BTCUSD",1752866084761,0.22235733,117410.0,117400.0,0.8618397]
["bitfinex","BTCUSD",1752866085036,0.22235733,117410.0,117400.0,0.72779736]
["bitfinex","BTCUSD",1752866085260,0.22235733,117410.0,117400.0,0.87035736]
["bitfinex","BTCUSD",1752866085610,0.22235733,117410.0,117400.0,0.72779736]
["bitfinex","BTCUSD",1752866085815,0.22235733,117410.0,117400.0,0.24082293]
["bitfinex","BTCUSD",1752866086061,0.22235733,117410.0,117400.0,0.8618397]
["bitfinex","BTCUSD",1752866086240,0.23810099,117410.0,117400.0,0.8618397]
["bitfinex","BTCUSD",1752866086438,0.23810099,117410.0,117400.0,0.8617997]
["bitfinex","BTCUSD",1752866086638,0.23810099,117410.0,117400.0,0.87031736]
["bitfinex","BTCUSD",1752866087034,0.23810099,117410.0,117400.0,0.87883495]
["bitfinex","BTCUSD",1752866087659,0.23810099,117410.0,117400.0,0.87031736]
["bitfinex","BTCUSD",1752866087813,0.23810099,117410.0,117400.0,0.87883459]
["bitfinex","BTCUSD",1752866088220,0.06775746,117410.0,117400.0,0.87883459]
["bitfinex","BTCUSD",1752866088441,0.06775746,117410.0,117400.0,0.87883415]
["bitfinex","BTCUSD",1752866088652,0.07627454,117410.0,117400.0,0.87883415]
["bitfinex","BTCUSD",1752866088865,0.06775703,117410.0,117400.0,0.87883415]
["bitfinex","BTCUSD",1752866089067,0.07627397,117410.0,117400.0,0.87883415]
["bitfinex","BTCUSD",1752866089308,0.08479105,117410.0,117400.0,0.86179926]
["bitfinex","BTCUSD",1752866089521,0.08271105,117410.0,117400.0,0.87031678]
["bitfinex","BTCUSD",1752866089960,0.07419397,117410.0,117400.0,0.37482483]
["bitfinex","BTCUSD",1752866090172,0.08281301,117410.0,117400.0,0.85328167]
["bitfinex","BTCUSD",1752866090424,0.08488301,117410.0,117400.0,0.85328167]
["bitfinex","BTCUSD",1752866090652,0.0263622,117410.0,117400.0,0.85328167]
["bitfinex","BTCUSD",1752866090891,0.04339593,117410.0,117400.0,0.86179926]
["bitfinex","BTCUSD",1752866091101,0.06771309,117410.0,117400.0,0.85328167]
["bitfinex","BTCUSD",1752866091312,0.06771301,117410.0,117400.0,0.86179926]
["bitfinex","BTCUSD",1752866091518,0.05067899,117410.0,117400.0,0.86179926]
["bitfinex","BTCUSD",1752866091775,0.0421622,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866091971,0.05067899,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866092245,0.0263622,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866092402,0.01784562,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866092616,0.03487892,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866092841,0.03487884,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866094641,0.04339578,117410.0,117400.0,0.87031663]
["bitfinex","BTCUSD",1752866096266,0.002,117410.0,117400.0,1.88250767]
["bitfinex","BTCUSD",1752866096486,0.002,117410.0,117400.0,1.9825588]
["bitfinex","BTCUSD",1752866096755,4.998e-05,117420.0,117410.0,0.75490321]
["bitfinex","BTCUSD",1752866096971,4.998e-05,117420.0,117410.0,1.19265349]
["bitfinex","BTCUSD",1752866098717,4.998e-05,117420.0,117410.0,1.19465349]
["bitfinex","BTCUSD",1752866098933,4.998e-05,117420.0,117410.0,1.28041311]
["bitfinex","BTCUSD",1752866099667,4.998e-05,117420.0,117410.0,1.13805311]
["bitfinex","BTCUSD",1752866099865,4.998e-05,117420.0,117410.0,1.19461349]
["bitfinex","BTCUSD",1752866100069,4.998e-05,117420.0,117410.0,1.19457349]
["bitfinex","BTCUSD",1752866101141,4.998e-05,117420.0,117410.0,1.68154792]
["bitfinex","BTCUSD",1752866101142,1e-08,117420.0,117410.0,1.68154792]
["bitfinex","BTCUSD",1752866101749,1e-08,117420.0,117410.0,1.19453349]
["bitfinex","BTCUSD",1752866101973,1e-08,117420.0,117410.0,1.28029311]
["bitfinex","BTCUSD",1752866102177,1e-08,117420.0,117410.0,1.28125311]
["bitfinex","BTCUSD",1752866102753,1e-08,117420.0,117410.0,1.76822754]
["bitfinex","BTCUSD",1752866106565,1e-08,117420.0,117410.0,2.10822754]
["bitfinex","BTCUSD",1752866107582,1e-08,117420.0,117410.0,2.10522754]
["bitfinex","BTCUSD",1752866107909,1e-08,117420.0,117410.0,2.11522754]
["bitfinex","BTCUSD",1752866108124,1e-08,117420.0,117410.0,1.14127868]
["bitfinex","BTCUSD",1752866109166,0.0164,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1752866109410,0.0164,117460.0,117450.0,0.82718196]
["bitfinex","BTCUSD",1752866109623,0.0164,117460.0,117450.0,0.83041196]
["bitfinex","BTCUSD",1752866109838,0.02491302,117460.0,117450.0,0.83041196]
["bitfinex","BTCUSD",1752866110050,0.03342612,117460.0,117450.0,0.90676303]
["bitfinex","BTCUSD",1752866110276,0.02491302,117460.0,117450.0,0.90676303]
["bitfinex","BTCUSD",1752866110715,0.02591302,117460.0,117450.0,0.90676303]
["bitfinex","BTCUSD",1752866111292,0.02591295,117460.0,117450.0,0.90676303]
["bitfinex","BTCUSD",1752866111489,0.0174,117460.0,117450.0,0.90676303]
["bitfinex","BTCUSD",1752866112494,0.001,117460.0,117450.0,0.93275712]
["bitfinex","BTCUSD",1752866112728,0.001,117460.0,117450.0,1.28729797]
["bitfinex","BTCUSD",1752866112926,0.001,117460.0,117450.0,1.38930825]
["bitfinex","BTCUSD",1752866113480,0.001,117460.0,117450.0,1.3807945]
["bitfinex","BTCUSD",1752866113894,0.001,117460.0,117450.0,1.28191633]
["bitfinex","BTCUSD",1752866114315,0.001,117460.0,117450.0,1.3164118]
["bitfinex","BTCUSD",1752866115885,0.001,117460.0,117450.0,1.4564118]
["bitfinex","BTCUSD",1752866116133,0.001,117460.0,117450.0,1.3143318]
["bitfinex","BTCUSD",1752866116363,0.05518648,117460.0,117450.0,0.51284519]
["bitfinex","BTCUSD",1752866116650,0.06369994,117460.0,117450.0,1.03387571]
["bitfinex","BTCUSD",1752866116857,0.05203612,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866117090,0.06054943,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866117310,0.05203612,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866117526,0.06054943,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866117765,0.05203612,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866117978,0.06054936,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866118724,0.06906275,117460.0,117450.0,1.04238946]
["bitfinex","BTCUSD",1752866119160,0.06906275,117460.0,117450.0,1.02536189]
["bitfinex","BTCUSD",1752866119360,0.23082089,117460.0,117450.0,1.00764792]
["bitfinex","BTCUSD",1752866119601,0.22230765,117460.0,117450.0,0.67841426]
["bitfinex","BTCUSD",1752866119820,0.22545765,117460.0,117450.0,0.82025426]
["bitfinex","BTCUSD",1752866120032,0.22545765,117460.0,117450.0,0.67841426]
["bitfinex","BTCUSD",1752866120253,0.22545765,117460.0,117450.0,0.99905374]
["bitfinex","BTCUSD",1752866120476,0.22545765,117460.0,117450.0,0.82025426]
["bitfinex","BTCUSD",1752866120690,0.22545765,117460.0,117450.0,0.99905366]
["bitfinex","BTCUSD",1752866121349,0.21694426,117460.0,117450.0,0.99905366]
["bitfinex","BTCUSD",1752866122305,0.21694426,117460.0,117450.0,0.68025426]
["bitfinex","BTCUSD",1752866122306,0.20843073,117460.0,117450.0,0.68025426]
["bitfinex","BTCUSD",1752866122526,0.20843073,117460.0,117450.0,0.85905359]
["bitfinex","BTCUSD",1752866122741,0.22230757,117460.0,117450.0,0.86756756]
["bitfinex","BTCUSD",1752866124050,0.0605498,117460.0,117450.0,0.8845952]
["bitfinex","BTCUSD",1752866124485,0.05203641,117460.0,117450.0,0.8845952]
["bitfinex","BTCUSD",1752866124707,0.05203598,117460.0,117450.0,0.8845952]
["bitfinex","BTCUSD",1752866124924,0.06054929,117460.0,117450.0,0.8845952]
["bitfinex","BTCUSD",1752866125143,0.06054914,117460.0,117450.0,0.8845952]
["bitfinex","BTCUSD",1752866125361,0.06054885,117460.0,117450.0,0.8845952]
["bitfinex","BTCUSD",1752866125581,0.07757541,117460.0,117450.0,0.8845152]
["bitfinex","BTCUSD",1752866125770,0.06906202,117460.0,117450.0,0.8845152]
["bitfinex","BTCUSD",1752866125976,0.07757526,117460.0,117450.0,0.8845152]
["bitfinex","BTCUSD",1752866126430,0.06906238,117460.0,117450.0,0.8845152]
["bitfinex","BTCUSD",1752866126868,0.06054914,117460.0,117450.0,0.8845152]
["bitfinex","BTCUSD",1752866127821,0.05203597,117460.0,117450.0,0.8845152]
["bitfinex","BTCUSD",1752866128027,0.05203597,117460.0,117450.0,0.8898952]
["bitfinex","BTCUSD",1752866129010,0.03501,117460.0,117450.0,0.8898952]
["bitfinex","BTCUSD",1752866129232,0.04352295,117460.0,117450.0,0.8898952]
["bitfinex","BTCUSD",1752866129436,0.05203605,117460.0,117450.0,0.8898952]
["bitfinex","BTCUSD",1752866129888,0.04352288,117460.0,117450.0,0.8898952]
["bitfinex","BTCUSD",1752866130313,0.23082002,117460.0,117450.0,0.36874505]
["bitfinex","BTCUSD",1752866130539,0.27299585,117460.0,117450.0,0.86736777]
["bitfinex","BTCUSD",1752866130746,0.04352288,117460.0,117450.0,0.88439541]
["bitfinex","BTCUSD",1752866130955,0.03501,117460.0,117450.0,0.88439541]
["bitfinex","BTCUSD",1752866131187,0.03501,117460.0,117450.0,0.88959541]
["bitfinex","BTCUSD",1752866131619,0.04352288,117460.0,117450.0,0.88959541]
["bitfinex","BTCUSD",1752866132053,0.04352288,117460.0,117450.0,0.74795541]
["bitfinex","BTCUSD",1752866132259,0.04352288,117460.0,117450.0,0.88959541]
["bitfinex","BTCUSD",1752866132708,0.03501,117460.0,117450.0,0.88959541]
["bitfinex","BTCUSD",1752866132920,0.001,117460.0,117450.0,0.99105503]
["bitfinex","BTCUSD",1752866133158,0.001,117460.0,117450.0,1.07656531]
["bitfinex","BTCUSD",1752866133385,0.001,117460.0,117450.0,1.09266531]
["bitfinex","BTCUSD",1752866134085,0.001,117460.0,117450.0,1.00690569]
["bitfinex","BTCUSD",1752866134300,0.001,117460.0,117450.0,0.99080569]
["bitfinex","BTCUSD",1752866134524,0.001,117460.0,117450.0,0.97510569]
["bitfinex","BTCUSD",1752866135239,0.04318295,117460.0,117450.0,0.87789166]
["bitfinex","BTCUSD",1752866135453,0.05169605,117460.0,117450.0,0.88431541]
["bitfinex","BTCUSD",1752866135679,0.23047995,117460.0,117450.0,0.23023923]
["bitfinex","BTCUSD",1752866135889,0.25012159,117460.0,117450.0,0.05143983]
["bitfinex","BTCUSD",1752866136099,0.25012159,117460.0,117450.0,0.19295983]
["bitfinex","BTCUSD",1752866136518,0.25012159,117460.0,117450.0,0.37175923]
["bitfinex","BTCUSD",1752866136954,0.22501743,117460.0,117450.0,0.38027334]
["bitfinex","BTCUSD",1752866137153,0.22501743,117460.0,117450.0,0.86724777]
["bitfinex","BTCUSD",1752866137386,0.22501743,117460.0,117450.0,0.87576181]
["bitfinex","BTCUSD",1752866137824,0.22501743,117460.0,117450.0,0.70869948]
["bitfinex","BTCUSD",1752866137960,0.22501743,117460.0,117450.0,0.85873374]
["bitfinex","BTCUSD",1752866138163,0.22501743,117460.0,117450.0,0.37175931]
["bitfinex","BTCUSD",1752866138372,0.26454496,117460.0,117450.0,0.37175931]
["bitfinex","BTCUSD",1752866138595,0.26454496,117460.0,117450.0,0.05995409]
["bitfinex","BTCUSD",1752866138815,0.25603172,117460.0,117450.0,0.19291983]
["bitfinex","BTCUSD",1752866139026,0.25603172,117460.0,117450.0,0.36320505]
["bitfinex","BTCUSD",1752866139243,0.21650419,117460.0,117450.0,0.38023349]
["bitfinex","BTCUSD",1752866139493,0.21650419,117460.0,117450.0,0.37171931]
["bitfinex","BTCUSD",1752866139674,0.20799073,117460.0,117450.0,0.20143409]
["bitfinex","BTCUSD",1752866140108,0.20799073,117460.0,117450.0,0.05143983]
["bitfinex","BTCUSD",1752866140315,0.20799073,117460.0,117450.0,0.19291983]
["bitfinex","BTCUSD",1752866140508,0.20799073,117460.0,117450.0,0.37171931]
["bitfinex","BTCUSD",1752866140741,0.20799073,117460.0,117450.0,0.23023931]
["bitfinex","BTCUSD",1752866140971,0.20799073,117460.0,117450.0,0.37171931]
["bitfinex","BTCUSD",1752866141430,0.20799073,117460.0,117450.0,0.19291983]
["bitfinex","BTCUSD",1752866141840,0.20799073,117460.0,117450.0,0.05143983]
["bitfinex","BTCUSD",1752866142045,0.20799073,117460.0,117450.0,0.19287983]
["bitfinex","BTCUSD",1752866142923,0.20799073,117460.0,117450.0,0.85865359]
["bitfinex","BTCUSD",1752866143589,0.20799073,117460.0,117450.0,0.85865366]
["bitfinex","BTCUSD",1752866143803,0.20494073,117460.0,117450.0,0.8671677]
["bitfinex","BTCUSD",1752866143996,0.001,117460.0,117450.0,0.97515504]
["bitfinex","BTCUSD",1752866144232,0.001,117460.0,117450.0,0.99095504]
["bitfinex","BTCUSD",1752866144643,0.001,117460.0,117450.0,1.00725504]
["bitfinex","BTCUSD",1752866145044,0.001,117460.0,117450.0,0.43452099]
["bitfinex","BTCUSD",1752866145251,0.00951288,117460.0,117450.0,0.90519542]
["bitfinex","BTCUSD",1752866145682,0.0180259,117460.0,117450.0,0.90519542]
["bitfinex","BTCUSD",1752866145900,0.00951288,117460.0,117450.0,0.90519542]
["bitfinex","BTCUSD",1752866146339,0.001,117460.0,117450.0,0.90519542]
["bitfinex","BTCUSD",1752866147185,0.00951288,117460.0,117450.0,0.90519542]
["bitfinex","BTCUSD",1752866147387,0.001,117460.0,117450.0,0.90519542]
["bitfinex","BTCUSD",1752866148735,0.00951295,117460.0,117450.0,0.41822099]
["bitfinex","BTCUSD",1752866148960,0.00951295,117460.0,117450.0,0.88939542]
["bitfinex","BTCUSD",1752866149185,0.001,117460.0,117450.0,0.88939542]
["bitfinex","BTCUSD",1752866149397,0.001,117460.0,117450.0,0.90479542]
["bitfinex","BTCUSD",1752866149544,0.01802598,117460.0,117450.0,0.90467542]
["bitfinex","BTCUSD",1752866150111,0.02653922,117460.0,117450.0,0.88927542]
["bitfinex","BTCUSD",1752866150389,0.01802598,117460.0,117450.0,0.88927542]
["bitfinex","BTCUSD",1752866150598,0.0180259,117460.0,117450.0,0.88927542]
["bitfinex","BTCUSD",1752866150806,0.001,117460.0,117450.0,0.88927542]
["bitfinex","BTCUSD",1752866151028,0.001,117460.0,117450.0,0.76295542]
["bitfinex","BTCUSD",1752866151229,0.001,117460.0,117450.0,0.90423542]
["bitfinex","BTCUSD",1752866151420,0.01802598,117460.0,117450.0,0.90423542]
["bitfinex","BTCUSD",1752866151628,0.01802598,117460.0,117450.0,0.88923542]
["bitfinex","BTCUSD",1752866151831,0.001,117460.0,117450.0,0.88923542]
["bitfinex","BTCUSD",1752866151962,0.0180259,117460.0,117450.0,0.88923542]
["bitfinex","BTCUSD",1752866152165,0.00951288,117460.0,117450.0,0.88923542]
["bitfinex","BTCUSD",1752866152371,0.001,117460.0,117450.0,0.90423542]
["bitfinex","BTCUSD",1752866152571,0.001,117460.0,117450.0,0.98999504]
["bitfinex","BTCUSD",1752866152788,0.001,117460.0,117450.0,1.00659504]
["bitfinex","BTCUSD",1752866153471,0.001,117460.0,117450.0,1.10664617]
["bitfinex","BTCUSD",1752866153691,0.001,117460.0,117450.0,1.44664617]
["bitfinex","BTCUSD",1752866154563,0.001,117460.0,117450.0,1.36084655]
["bitfinex","BTCUSD",1752866154800,0.001,117460.0,117450.0,1.34424655]
["bitfinex","BTCUSD",1752866155010,0.001,117460.0,117450.0,1.07944167]
["bitfinex","BTCUSD",1752866155230,0.00951295,117460.0,117450.0,0.74222099]
["bitfinex","BTCUSD",1752866155447,0.02653929,117460.0,117450.0,1.22915542]
["bitfinex","BTCUSD",1752866155660,0.06020929,117460.0,117450.0,1.22395542]
["bitfinex","BTCUSD",1752866155865,0.05169605,117460.0,117450.0,1.08275542]
["bitfinex","BTCUSD",1752866156082,0.05169605,117460.0,117450.0,1.21212763]
["bitfinex","BTCUSD",1752866156083,0.06872275,117460.0,117450.0,1.21212763]
["bitfinex","BTCUSD",1752866156367,0.06020936,117460.0,117450.0,1.22064138]
["bitfinex","BTCUSD",1752866156562,0.05813936,117460.0,117450.0,1.22064138]
["bitfinex","BTCUSD",1752866157401,0.05813929,117460.0,117450.0,1.22064138]
["bitfinex","BTCUSD",1752866158162,0.06665268,117460.0,117450.0,1.22064138]
["bitfinex","BTCUSD",1752866158788,0.05813929,117460.0,117450.0,1.22064138]
["bitfinex","BTCUSD",1752866159022,0.04233929,117460.0,117450.0,1.22064138]
["bitfinex","BTCUSD",1752866160254,0.03382605,117460.0,117450.0,1.306401]
["bitfinex","BTCUSD",1752866160464,0.23869334,117460.0,117450.0,0.86692763]
["bitfinex","BTCUSD",1752866160674,0.23869334,117460.0,117450.0,0.73424152]
["bitfinex","BTCUSD",1752866160880,0.06842261,117460.0,117450.0,0.88387527]
["bitfinex","BTCUSD",1752866161100,0.05990922,117460.0,117450.0,0.88587527]
["bitfinex","BTCUSD",1752866161304,0.001,117460.0,117450.0,0.97471489]
["bitfinex","BTCUSD",1752866161526,0.00951288,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866161738,0.001,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866162168,0.001,117460.0,117450.0,0.90475527]
["bitfinex","BTCUSD",1752866162421,0.001,117460.0,117450.0,0.92115527]
["bitfinex","BTCUSD",1752866162646,0.001,117460.0,117450.0,0.90475527]
["bitfinex","BTCUSD",1752866164472,0.00951295,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866164928,0.02653921,117460.0,117450.0,0.40198084]
["bitfinex","BTCUSD",1752866165145,0.04213921,117460.0,117450.0,0.86296118]
["bitfinex","BTCUSD",1752866165365,0.04213921,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866165591,0.001,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866168305,0.001,117460.0,117450.0,0.90535527]
["bitfinex","BTCUSD",1752866169680,0.00951295,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866169890,0.00951288,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866170106,0.001,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866170544,0.001,117460.0,117450.0,0.99071489]
["bitfinex","BTCUSD",1752866171187,0.00951295,117460.0,117450.0,0.90495527]
["bitfinex","BTCUSD",1752866171413,0.001,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866171628,0.00951295,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866171857,0.001,117460.0,117450.0,0.88895527]
["bitfinex","BTCUSD",1752866172074,0.001,117460.0,117450.0,0.90455527]
["bitfinex","BTCUSD",1752866172300,0.001,117460.0,117450.0,0.99031489]
["bitfinex","BTCUSD",1752866172512,0.001,117460.0,117450.0,0.96501956]
["bitfinex","BTCUSD",1752866172932,0.001,117460.0,117450.0,1.42007069]
["bitfinex","BTCUSD",1752866173151,0.001,117460.0,117450.0,1.93281335]
["bitfinex","BTCUSD",1752866174075,0.0154,117490.0,117480.0,0.22177121]
["bitfinex","BTCUSD",1752866174292,0.0154,117490.0,117480.0,0.89256959]
["bitfinex","BTCUSD",1752866174505,0.05853103,117500.0,117490.0,0.22175455]
["bitfinex","BTCUSD",1752866174740,0.06056103,117500.0,117490.0,0.84964898]
["bitfinex","BTCUSD",1752866174978,0.06907152,117500.0,117490.0,0.36267455]
["bitfinex","BTCUSD",1752866175203,0.2307743,117500.0,117490.0,0.34565263]
["bitfinex","BTCUSD",1752866175425,0.2307743,117500.0,117490.0,0.35416377]
["bitfinex","BTCUSD",1752866175642,0.03503,117500.0,117490.0,0.36267477]
["bitfinex","BTCUSD",1752866175858,0.03262786,117500.0,117490.0,0.86324005]
["bitfinex","BTCUSD",1752866176062,0.01672786,117500.0,117490.0,0.86324005]
["bitfinex","BTCUSD",1752866176301,0.00052786,117500.0,117490.0,0.86324005]
["bitfinex","BTCUSD",1752866176505,0.00552786,117500.0,117490.0,0.86324005]
["bitfinex","BTCUSD",1752866176723,0.00852786,117500.0,117490.0,0.86424005]
["bitfinex","BTCUSD",1752866176926,0.04124804,117500.0,117490.0,0.86424005]
["bitfinex","BTCUSD",1752866177133,0.04833784,117500.0,117490.0,0.86424005]
["bitfinex","BTCUSD",1752866177595,0.03273784,117500.0,117490.0,0.37726562]
["bitfinex","BTCUSD",1752866177822,0.00552786,117500.0,117490.0,1.0656508]
["bitfinex","BTCUSD",1752866178042,0.00552786,117500.0,117490.0,1.0813508]
["bitfinex","BTCUSD",1752866178258,0.00752786,117500.0,117490.0,1.0823508]
["bitfinex","BTCUSD",1752866178698,0.00752786,117500.0,117490.0,0.59537637]
["bitfinex","BTCUSD",1752866178923,0.00252786,117500.0,117490.0,1.0666508]
["bitfinex","BTCUSD",1752866179134,0.00052786,117500.0,117490.0,1.0656508]
["bitfinex","BTCUSD",1752866179351,0.00152786,117500.0,117490.0,0.57867637]
["bitfinex","BTCUSD",1752866179567,0.00152786,117500.0,117490.0,1.0656508]
["bitfinex","BTCUSD",1752866179816,0.00152786,117500.0,117490.0,1.0813508]
["bitfinex","BTCUSD",1752866180040,0.00452786,117500.0,117490.0,1.0813508]
["bitfinex","BTCUSD",1752866180267,0.00152786,117500.0,117490.0,0.99559118]
["bitfinex","BTCUSD",1752866180690,0.00352786,117500.0,117490.0,0.99559118]
["bitfinex","BTCUSD",1752866181115,0.00252786,117500.0,117490.0,0.99559118]
["bitfinex","BTCUSD",1752866181354,1e-08,117500.0,117490.0,1.33559118]
["bitfinex","BTCUSD",1752866181568,1e-08,117500.0,117490.0,1.4233508]
["bitfinex","BTCUSD",1752866181893,0.0004,117510.0,117500.0,0.25443788]
["bitfinex","BTCUSD",1752866182156,0.0004,117510.0,117500.0,0.82892259]
["bitfinex","BTCUSD",1752866182425,0.0004,117510.0,117500.0,1.17200259]
["bitfinex","BTCUSD",1752866182630,0.0004,117510.0,117500.0,1.22199056]
["bitfinex","BTCUSD",1752866183742,0.0004,117510.0,117500.0,1.36279056]
["bitfinex","BTCUSD",1752866184391,1e-08,117510.0,117500.0,1.84976499]
["bitfinex","BTCUSD",1752866184613,0.0004,117530.0,117520.0,0.22170457]
["bitfinex","BTCUSD",1752866184829,0.0004,117530.0,117520.0,1.99958371]
["bitfinex","BTCUSD",1752866185052,0.0004,117530.0,117520.0,2.08842333]
["bitfinex","BTCUSD",1752866186155,0.0004,117530.0,117520.0,2.09142333]
["bitfinex","BTCUSD",1752866186597,0.0004,117530.0,117520.0,2.09682933]
["bitfinex","BTCUSD",1752866187670,0.0004,117530.0,117520.0,1.13742132]
["bitfinex","BTCUSD",1752866188104,0.0004,117530.0,117520.0,2.11137018]
["bitfinex","BTCUSD",1752866188740,0.0004,117530.0,117520.0,1.95602933]
["bitfinex","BTCUSD",1752866189025,0.0004,117530.0,117520.0,2.09678933]
["bitfinex","BTCUSD",1752866189468,0.0004,117530.0,117520.0,2.09338333]
["bitfinex","BTCUSD",1752866191713,0.0004,117530.0,117520.0,2.07774333]
["bitfinex","BTCUSD",1752866192851,0.0004,117530.0,117520.0,1.92132333]
["bitfinex","BTCUSD",1752866193098,0.0004,117530.0,117520.0,1.5750689]
["bitfinex","BTCUSD",1752866193301,0.0004,117530.0,117520.0,2.06204333]
["bitfinex","BTCUSD",1752866195297,0.0004,117530.0,117520.0,1.92132333]
["bitfinex","BTCUSD",1752866195519,0.0004,117530.0,117520.0,2.07804333]
["bitfinex","BTCUSD",1752866195945,0.0004,117530.0,117520.0,2.09454333]
["bitfinex","BTCUSD",1752866197158,0.0004,117530.0,117520.0,1.12059447]
["bitfinex","BTCUSD",1752866197371,0.0004,117530.0,117520.0,2.00878371]
["bitfinex","BTCUSD",1752866205157,0.0004,117530.0,117520.0,2.49575814]
["bitfinex","BTCUSD",1752866205158,1e-08,117530.0,117520.0,2.49575814]
["bitfinex","BTCUSD",1752866205412,0.032,117560.0,117550.0,0.56165462]
["bitfinex","BTCUSD",1752866205413,0.0004,117560.0,117550.0,0.56165462]
["bitfinex","BTCUSD",1752866205638,0.0004,117560.0,117550.0,1.75734587]
["bitfinex","BTCUSD",1752866205862,0.00090044,117560.0,117550.0,0.78644701]
["bitfinex","BTCUSD",1752866206076,0.00090044,117560.0,117550.0,1.77679587]
["bitfinex","BTCUSD",1752866206286,0.00090044,117560.0,117550.0,1.74668579]
["bitfinex","BTCUSD",1752866206491,0.00090044,117560.0,117550.0,1.38495136]
["bitfinex","BTCUSD",1752866206925,0.00090044,117560.0,117550.0,1.39372346]
["bitfinex","BTCUSD",1752866207137,0.00190044,117560.0,117550.0,0.90674903]
["bitfinex","BTCUSD",1752866207349,0.00190044,117560.0,117550.0,1.39372346]
["bitfinex","BTCUSD",1752866208231,0.00190044,117560.0,117550.0,0.92324903]
["bitfinex","BTCUSD",1752866208452,0.00290044,117560.0,117550.0,1.41022346]
["bitfinex","BTCUSD",1752866208861,0.00290044,117560.0,117550.0,1.39372346]
["bitfinex","BTCUSD",1752866209509,0.01081985,117560.0,117550.0,1.40872346]
["bitfinex","BTCUSD",1752866210134,0.01081985,117560.0,117550.0,0.92174903]
["bitfinex","BTCUSD",1752866210338,0.01081985,117560.0,117550.0,1.40872346]
["bitfinex","BTCUSD",1752866210784,0.01081985,117560.0,117550.0,0.92174903]
["bitfinex","BTCUSD",1752866210985,0.01081985,117560.0,117550.0,1.40872346]
["bitfinex","BTCUSD",1752866211670,0.01666,117570.0,117560.0,0.56163798]
["bitfinex","BTCUSD",1752866211957,0.00061001,117570.0,117560.0,1.8285583]
["bitfinex","BTCUSD",1752866212166,0.00061001,117570.0,117560.0,1.8316083]
["bitfinex","BTCUSD",1752866212394,0.0004,117580.0,117570.0,0.56162134]
["bitfinex","BTCUSD",1752866212626,0.0004,117580.0,117570.0,1.31236605]
["bitfinex","BTCUSD",1752866213786,0.0024,117580.0,117570.0,1.31236605]
["bitfinex","BTCUSD",1752866214000,0.0024,117580.0,117570.0,1.39812567]
["bitfinex","BTCUSD",1752866214243,0.0024,117580.0,117570.0,1.38172567]
["bitfinex","BTCUSD",1752866214515,0.0004,117580.0,117570.0,1.38172567]
["bitfinex","BTCUSD",1752866214750,0.0024,117580.0,117570.0,1.38172567]
["bitfinex","BTCUSD",1752866216516,0.0024,117580.0,117570.0,1.39672567]
["bitfinex","BTCUSD",1752866217093,0.0004,117590.0,117580.0,0.70857913]
["bitfinex","BTCUSD",1752866217328,0.0004,117590.0,117580.0,1.17662653]
["bitfinex","BTCUSD",1752866217571,0.0004,117590.0,117580.0,1.56601738]
["bitfinex","BTCUSD",1752866217804,0.0004,117590.0,117580.0,1.41059653]
["bitfinex","BTCUSD",1752866218044,0.0004,117590.0,117580.0,1.54516153]
["bitfinex","BTCUSD",1752866218258,0.0024,117590.0,117580.0,1.51963653]
["bitfinex","BTCUSD",1752866218874,0.0004,117590.0,117580.0,1.51963653]
["bitfinex","BTCUSD",1752866219095,0.0014,117590.0,117580.0,1.0326621]
["bitfinex","BTCUSD",1752866219297,0.0014,117590.0,117580.0,1.51963653]
["bitfinex","BTCUSD",1752866219503,0.0014,117590.0,117580.0,1.51947653]
["bitfinex","BTCUSD",1752866219714,0.0024,117590.0,117580.0,1.51947653]
["bitfinex","BTCUSD",1752866220313,0.0024,117590.0,117580.0,1.53487653]
["bitfinex","BTCUSD",1752866220523,0.00438,117590.0,117580.0,1.37879653]
["bitfinex","BTCUSD",1752866220727,0.03608,117590.0,117580.0,1.51642653]
["bitfinex","BTCUSD",1752866221144,0.03608,117590.0,117580.0,1.0326221]
["bitfinex","BTCUSD",1752866221347,0.03608,117590.0,117580.0,1.51959653]
["bitfinex","BTCUSD",1752866221749,0.03608,117590.0,117580.0,1.47896941]
["bitfinex","BTCUSD",1752866221959,0.03918,117590.0,117580.0,1.33828941]
["bitfinex","BTCUSD",1752866222169,0.03818,117590.0,117580.0,1.47908941]
["bitfinex","BTCUSD",1752866222592,0.03508,117590.0,117580.0,1.47908941]
["bitfinex","BTCUSD",1752866223503,0.03508,117590.0,117580.0,1.27492941]
["bitfinex","BTCUSD",1752866223690,0.03508,117590.0,117580.0,1.36068903]
["bitfinex","BTCUSD",1752866224511,0.03508,117590.0,117580.0,0.78795498]
["bitfinex","BTCUSD",1752866224738,0.03508,117590.0,117580.0,1.27492941]
["bitfinex","BTCUSD",1752866224953,0.03508,117590.0,117580.0,1.27704941]
["bitfinex","BTCUSD",1752866225197,0.03508,117590.0,117580.0,1.28021941]
["bitfinex","BTCUSD",1752866225743,0.0331,117590.0,117580.0,1.28021941]
["bitfinex","BTCUSD",1752866225962,0.0166,117590.0,117580.0,1.28021941]
["bitfinex","BTCUSD",1752866226150,0.0321,117590.0,117580.0,1.28021941]
["bitfinex","BTCUSD",1752866226351,0.03408,117590.0,117580.0,1.28021941]
["bitfinex","BTCUSD",1752866226760,0.03408,117590.0,117580.0,1.13937941]
["bitfinex","BTCUSD",1752866227133,0.03408,117590.0,117580.0,1.28009941]
["bitfinex","BTCUSD",1752866228371,0.03408,117590.0,117580.0,0.79312498]
["bitfinex","BTCUSD",1752866228575,0.03408,117590.0,117580.0,1.36585903]
["bitfinex","BTCUSD",1752866229335,0.03408,117590.0,117580.0,1.21984903]
["bitfinex","BTCUSD",1752866232092,0.0166,117590.0,117580.0,1.28013941]
["bitfinex","BTCUSD",1752866232309,0.0014,117590.0,117580.0,1.36589903]
["bitfinex","BTCUSD",1752866233583,0.0014,117590.0,117580.0,1.38159903]
["bitfinex","BTCUSD",1752866233798,0.0014,117590.0,117580.0,1.39799903]
["bitfinex","BTCUSD",1752866236180,0.0014,117590.0,117580.0,1.38159903]
["bitfinex","BTCUSD",1752866236962,0.0014,117590.0,117580.0,1.39789903]
["bitfinex","BTCUSD",1752866238478,0.0014,117590.0,117580.0,1.89941431]
["bitfinex","BTCUSD",1752866238897,0.0014,117590.0,117580.0,1.92494031]
["bitfinex","BTCUSD",1752866239107,0.0004,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752866239322,0.0004,117600.0,117590.0,1.44478301]
["bitfinex","BTCUSD",1752866240815,0.0004,117600.0,117590.0,1.4862771]
["bitfinex","BTCUSD",1752866241013,0.0024,117600.0,117590.0,1.4862771]
["bitfinex","BTCUSD",1752866241685,0.0024,117600.0,117590.0,1.50081795]
["bitfinex","BTCUSD",1752866242094,1e-08,117600.0,117590.0,1.84081795]
["bitfinex","BTCUSD",1752866242543,0.0004,117620.0,117610.0,0.2365548]
["bitfinex","BTCUSD",1752866242761,0.0004,117620.0,117610.0,1.00053069]
["bitfinex","BTCUSD",1752866242966,0.00054995,117620.0,117610.0,0.51672626]
["bitfinex","BTCUSD",1752866243171,0.00054995,117620.0,117610.0,0.98870069]
["bitfinex","BTCUSD",1752866243595,0.03274995,117620.0,117610.0,0.8219466]
["bitfinex","BTCUSD",1752866243826,0.03472995,117620.0,117610.0,0.98349069]
["bitfinex","BTCUSD",1752866244660,0.03472995,117620.0,117610.0,0.98353069]
["bitfinex","BTCUSD",1752866244863,0.03782995,117620.0,117610.0,0.98353069]
["bitfinex","BTCUSD",1752866245318,0.04633139,117620.0,117610.0,0.8166566]
["bitfinex","BTCUSD",1752866245527,0.05483298,117620.0,117610.0,0.78794508]
["bitfinex","BTCUSD",1752866245768,0.03472995,117620.0,117610.0,1.27499951]
["bitfinex","BTCUSD",1752866246001,0.01704995,117620.0,117610.0,1.28028951]
["bitfinex","BTCUSD",1752866246237,0.00054995,117620.0,117610.0,1.29578951]
["bitfinex","BTCUSD",1752866246507,0.00054995,117620.0,117610.0,1.38154913]
["bitfinex","BTCUSD",1752866247446,0.00054995,117620.0,117610.0,1.39684913]
["bitfinex","BTCUSD",1752866248151,0.00054995,117620.0,117610.0,0.8945747]
["bitfinex","BTCUSD",1752866248361,0.0289979,117650.0,117610.0,0.8945747]
["bitfinex","BTCUSD",1752866248362,0.20439437,117650.0,117640.0,0.21300523]
["bitfinex","BTCUSD",1752866248567,0.20637437,117650.0,117640.0,0.3456648]
["bitfinex","BTCUSD",1752866248778,0.21437488,117650.0,117640.0,0.3456648]
["bitfinex","BTCUSD",1752866249017,0.20897524,117650.0,117640.0,0.02599409]
["bitfinex","BTCUSD",1752866249258,0.20897524,117650.0,117640.0,0.14116]
["bitfinex","BTCUSD",1752866249477,0.20897524,117650.0,117630.0,0.21302098]
["bitfinex","BTCUSD",1752866249478,0.20351092,117640.0,117630.0,0.21302098]
["bitfinex","BTCUSD",1752866249696,0.06408137,117640.0,117630.0,0.35418098]
["bitfinex","BTCUSD",1752866249901,0.04708043,117640.0,117630.0,0.36268192]
["bitfinex","BTCUSD",1752866250111,0.03858014,117640.0,117630.0,0.37118264]
["bitfinex","BTCUSD",1752866250388,0.03858014,117640.0,117630.0,0.41979382]
["bitfinex","BTCUSD",1752866250591,0.05667101,117640.0,117630.0,0.37118279]
["bitfinex","BTCUSD",1752866250703,0.22668121,117640.0,117630.0,0.36268192]
["bitfinex","BTCUSD",1752866250905,0.21818121,117640.0,117630.0,0.35418098]
["bitfinex","BTCUSD",1752866251118,0.22538107,117640.0,117630.0,0.20451997]
["bitfinex","BTCUSD",1752866251324,0.21688071,117640.0,117630.0,0.33713874]
["bitfinex","BTCUSD",1752866251592,0.21688071,117640.0,117630.0,0.34563997]
["bitfinex","BTCUSD",1752866251796,0.21788071,117640.0,117630.0,0.34563997]
["bitfinex","BTCUSD",1752866251997,0.21788071,117640.0,117630.0,0.35414113]
["bitfinex","BTCUSD",1752866252157,0.21788071,117640.0,117630.0,0.33713874]
["bitfinex","BTCUSD",1752866252353,0.21788071,117640.0,117630.0,0.3456399]
["bitfinex","BTCUSD",1752866252554,0.21788071,117640.0,117630.0,0.36264192]
["bitfinex","BTCUSD",1752866252757,0.226381,117640.0,117630.0,0.21302098]
["bitfinex","BTCUSD",1752866252968,0.226381,117640.0,117630.0,0.36264199]
["bitfinex","BTCUSD",1752866253401,0.226381,117640.0,117630.0,0.37114293]
["bitfinex","BTCUSD",1752866253934,0.226381,117640.0,117630.0,0.36264199]
["bitfinex","BTCUSD",1752866254113,0.226381,117640.0,117630.0,0.35414098]
["bitfinex","BTCUSD",1752866254368,0.226471,117640.0,117630.0,0.36264199]
["bitfinex","BTCUSD",1752866254772,0.226471,117640.0,117630.0,0.33713874]
["bitfinex","BTCUSD",1752866254978,0.226471,117640.0,117630.0,0.34563997]
["bitfinex","BTCUSD",1752866255191,0.21797071,117640.0,117630.0,0.02599409]
["bitfinex","BTCUSD",1752866255424,0.21142573,117630.0,117620.0,0.20452226]
["bitfinex","BTCUSD",1752866255671,0.21142573,117630.0,117620.0,0.36248587]
["bitfinex","BTCUSD",1752866255912,0.21668573,117630.0,117620.0,0.35398414]
["bitfinex","BTCUSD",1752866256128,0.21668573,117630.0,117620.0,0.37098753]
["bitfinex","BTCUSD",1752866256374,0.21668573,117630.0,117620.0,0.37948912]
["bitfinex","BTCUSD",1752866256375,0.22518696,117630.0,117620.0,0.37948912]
["bitfinex","BTCUSD",1752866256576,0.0551618,117630.0,117620.0,0.37948825]
["bitfinex","BTCUSD",1752866256789,0.06366238,117630.0,117620.0,0.3895712]
["bitfinex","BTCUSD",1752866257435,0.06366238,117630.0,117620.0,0.87654563]
["bitfinex","BTCUSD",1752866257436,0.03497,117630.0,117620.0,0.87654563]
["bitfinex","BTCUSD",1752866257651,0.03497,117630.0,117620.0,0.96433525]
["bitfinex","BTCUSD",1752866257839,0.03497,117630.0,117620.0,0.96745525]
["bitfinex","BTCUSD",1752866258312,0.01867,117630.0,117620.0,0.96745525]
["bitfinex","BTCUSD",1752866258526,0.0166,117630.0,117620.0,0.96745525]
["bitfinex","BTCUSD",1752866259547,0.0166,117630.0,117620.0,0.88169563]
["bitfinex","BTCUSD",1752866259829,0.03367,117630.0,117620.0,0.88169563]
["bitfinex","BTCUSD",1752866260250,0.0591726,117630.0,117620.0,0.18861112]
["bitfinex","BTCUSD",1752866260478,0.05386137,117630.0,117620.0,0.38095012]
["bitfinex","BTCUSD",1752866260697,0.04536065,117630.0,117620.0,0.38095012]
["bitfinex","BTCUSD",1752866260914,0.03367,117630.0,117620.0,0.46670974]
["bitfinex","BTCUSD",1752866261132,0.03367,117630.0,117620.0,0.95555417]
["bitfinex","BTCUSD",1752866261343,0.0166,117630.0,117620.0,0.95867417]
["bitfinex","BTCUSD",1752866261768,0.0166,117630.0,117620.0,1.04418445]
["bitfinex","BTCUSD",1752866261978,0.0312,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752866262186,0.03327,117640.0,117630.0,0.71052599]
["bitfinex","BTCUSD",1752866262399,0.03327,117640.0,117630.0,0.71364599]
["bitfinex","BTCUSD",1752866262629,0.03327,117640.0,117630.0,0.22667156]
["bitfinex","BTCUSD",1752866262854,0.03327,117640.0,117630.0,0.71364599]
["bitfinex","BTCUSD",1752866263294,0.03427,117640.0,117630.0,0.71364599]
["bitfinex","BTCUSD",1752866263910,0.04276985,117640.0,117630.0,0.22667156]
["bitfinex","BTCUSD",1752866264112,0.04376985,117640.0,117630.0,0.71052599]
["bitfinex","BTCUSD",1752866264784,0.03527,117640.0,117630.0,0.71052599]
["bitfinex","BTCUSD",1752866265548,0.05227,117640.0,117630.0,0.71052599]
["bitfinex","BTCUSD",1752866265797,0.0692705,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866266009,0.05227,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866266217,0.04376993,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866266430,0.05227,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866266635,0.03527,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866267237,0.05227022,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866267486,0.22228042,117640.0,117630.0,0.2045199]
["bitfinex","BTCUSD",1752866267669,0.04696,117640.0,117630.0,0.21652185]
["bitfinex","BTCUSD",1752866267915,0.07246079,117640.0,117630.0,0.21652185]
["bitfinex","BTCUSD",1752866268146,0.06396036,117640.0,117630.0,0.22502264]
["bitfinex","BTCUSD",1752866268372,0.24247107,117640.0,117630.0,0.70349628]
["bitfinex","BTCUSD",1752866268585,0.05546007,117640.0,117630.0,0.711997]
["bitfinex","BTCUSD",1752866268806,0.06396036,117640.0,117630.0,0.70349628]
["bitfinex","BTCUSD",1752866269022,0.06077029,117640.0,117630.0,0.711997]
["bitfinex","BTCUSD",1752866269240,0.05227007,117640.0,117630.0,0.711997]
["bitfinex","BTCUSD",1752866269874,0.05227,117640.0,117630.0,0.711997]
["bitfinex","BTCUSD",1752866270986,0.06077014,117640.0,117630.0,0.71199707]
["bitfinex","BTCUSD",1752866271196,0.07777072,117640.0,117630.0,0.71199707]
["bitfinex","BTCUSD",1752866271403,0.06927036,117640.0,117630.0,0.72049779]
["bitfinex","BTCUSD",1752866271601,0.05227,117640.0,117630.0,0.23352336]
["bitfinex","BTCUSD",1752866271815,0.06077022,117640.0,117630.0,0.72049779]
["bitfinex","BTCUSD",1752866272032,0.07777094,117640.0,117630.0,0.72049794]
["bitfinex","BTCUSD",1752866272467,0.06927058,117640.0,117630.0,0.7254975]
["bitfinex","BTCUSD",1752866272675,0.06927058,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866272883,0.07777109,117640.0,117630.0,0.70849599]
["bitfinex","BTCUSD",1752866273128,0.04376993,117640.0,117630.0,0.71699671]
["bitfinex","BTCUSD",1752866273382,0.21378013,117640.0,117630.0,0.34519997]
["bitfinex","BTCUSD",1752866273636,0.24247078,117640.0,117630.0,0.02599409]
["bitfinex","BTCUSD",1752866273866,0.23582848,117630.0,117620.0,0.21361362]
["bitfinex","BTCUSD",1752866274074,0.23258783,117630.0,117620.0,0.35429362]
["bitfinex","BTCUSD",1752866274277,0.23258783,117630.0,117620.0,0.35371255]
["bitfinex","BTCUSD",1752866274479,0.23258783,117630.0,117620.0,0.37971652]
["bitfinex","BTCUSD",1752866274729,0.23258783,117630.0,117620.0,0.37121493]
["bitfinex","BTCUSD",1752866274961,0.23258783,117630.0,117620.0,0.37971666]
["bitfinex","BTCUSD",1752866275192,0.05406152,117630.0,117620.0,0.37971666]
["bitfinex","BTCUSD",1752866275416,0.02470072,117630.0,117620.0,0.88134224]
["bitfinex","BTCUSD",1752866275647,0.0162,117630.0,117620.0,0.88134224]
["bitfinex","BTCUSD",1752866275892,0.0162,117630.0,117620.0,0.96685252]
["bitfinex","BTCUSD",1752866276103,0.05610036,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752866276308,0.06667072,117640.0,117630.0,0.18905675]
["bitfinex","BTCUSD",1752866276491,0.07517115,117640.0,117630.0,0.69303284]
["bitfinex","BTCUSD",1752866276905,0.05817029,117640.0,117630.0,0.70153356]
["bitfinex","BTCUSD",1752866277048,0.05817029,117640.0,117630.0,0.21455913]
["bitfinex","BTCUSD",1752866277275,0.05817029,117640.0,117630.0,0.70153356]
["bitfinex","BTCUSD",1752866277475,0.07517101,117640.0,117630.0,0.69303284]
["bitfinex","BTCUSD",1752866277679,0.06667058,117640.0,117630.0,0.70153356]
["bitfinex","BTCUSD",1752866277909,0.07517101,117640.0,117630.0,0.69303284]
["bitfinex","BTCUSD",1752866278145,0.06667058,117640.0,117630.0,0.70153356]
["bitfinex","BTCUSD",1752866278496,0.24618129,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1752866278704,0.23237122,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1752866278898,0.223871,117640.0,117630.0,0.31066465]
["bitfinex","BTCUSD",1752866279162,0.223871,117640.0,117630.0,0.31916588]
["bitfinex","BTCUSD",1752866279491,0.04536029,117640.0,117630.0,0.81464147]
["bitfinex","BTCUSD",1752866279708,0.23237099,117640.0,117630.0,0.34466913]
["bitfinex","BTCUSD",1752866279911,0.05917079,117640.0,117630.0,0.35317007]
["bitfinex","BTCUSD",1752866280021,0.23018099,117640.0,117630.0,0.35317007]
["bitfinex","BTCUSD",1752866280236,0.23018099,117640.0,117620.0,0.29365957]
["bitfinex","BTCUSD",1752866280237,0.21082739,117630.0,117620.0,0.68300762]
["bitfinex","BTCUSD",1752866280436,0.03267,117630.0,117620.0,0.85963426]
["bitfinex","BTCUSD",1752866280633,0.01050022,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1752866280884,0.03430021,117640.0,117630.0,0.71351599]
["bitfinex","BTCUSD",1752866281509,0.04280021,117640.0,117630.0,0.71351599]
["bitfinex","BTCUSD",1752866281722,0.04280014,117640.0,117630.0,0.71351599]
["bitfinex","BTCUSD",1752866281934,0.0513005,117640.0,117630.0,0.71351599]
["bitfinex","BTCUSD",1752866282348,0.05980159,117640.0,117630.0,0.71351614]
["bitfinex","BTCUSD",1752866282559,0.07607159,117640.0,117630.0,0.72201693]
["bitfinex","BTCUSD",1752866282761,0.06757108,117640.0,117630.0,0.73051765]
["bitfinex","BTCUSD",1752866282967,0.05907065,117640.0,117630.0,0.73051765]
["bitfinex","BTCUSD",1752866283169,0.05057029,117640.0,117630.0,0.73051765]
["bitfinex","BTCUSD",1752866283427,0.05907014,117640.0,117630.0,0.73051765]
["bitfinex","BTCUSD",1752866283625,0.04377014,117640.0,117630.0,0.73051765]
["bitfinex","BTCUSD",1752866283802,0.0522705,117640.0,117630.0,0.73051765]
["bitfinex","BTCUSD",1752866284008,0.0522705,117640.0,117630.0,0.22654171]
["bitfinex","BTCUSD",1752866284009,0.0674705,117640.0,117630.0,0.22654171]
["bitfinex","BTCUSD",1752866284205,0.0674705,117640.0,117630.0,0.2350425]
["bitfinex","BTCUSD",1752866284456,0.07597093,117640.0,117630.0,0.72201693]
["bitfinex","BTCUSD",1752866284947,0.0684705,117640.0,117630.0,0.2350425]
["bitfinex","BTCUSD",1752866285147,0.07697093,117640.0,117630.0,0.2350425]
["bitfinex","BTCUSD",1752866285480,0.0674705,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866285684,0.05897014,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866285899,0.0674705,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866286094,0.07597093,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866286298,0.0674705,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866286529,0.0522705,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866286835,0.03626992,117640.0,117630.0,0.24354322]
["bitfinex","BTCUSD",1752866287037,0.02579985,117640.0,117630.0,0.80377311]
["bitfinex","BTCUSD",1752866287242,0.0173,117640.0,117630.0,0.80377311]
["bitfinex","BTCUSD",1752866287447,0.002,117640.0,117630.0,0.80377311]
["bitfinex","BTCUSD",1752866287879,0.002,117640.0,117630.0,0.83182793]
["bitfinex","BTCUSD",1752866290478,0.002,117640.0,117630.0,0.81602793]
["bitfinex","BTCUSD",1752866291019,0.01049985,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866291217,0.01899985,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866291433,0.02639985,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866291668,0.03489985,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866291877,0.0179,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866292081,0.02639993,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866292300,0.0179,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866293246,0.02639985,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866293902,0.0179,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866294315,0.002,117640.0,117630.0,0.79902627]
["bitfinex","BTCUSD",1752866294726,0.002,117640.0,117630.0,0.88478589]
["bitfinex","BTCUSD",1752866294884,0.002,117640.0,117630.0,0.90108589]
["bitfinex","BTCUSD",1752866295738,0.0105,117640.0,117630.0,0.41411146]
["bitfinex","BTCUSD",1752866295948,0.04597043,117640.0,117630.0,0.45269199]
["bitfinex","BTCUSD",1752866296196,0.04597043,117640.0,117630.0,0.94816721]
["bitfinex","BTCUSD",1752866296407,0.07007086,117640.0,117630.0,0.3501799]
["bitfinex","BTCUSD",1752866296615,0.06157043,117640.0,117630.0,0.37264235]
["bitfinex","BTCUSD",1752866297018,0.07857122,117640.0,117630.0,0.37264235]
["bitfinex","BTCUSD",1752866297225,0.07007079,117640.0,117630.0,0.21500084]
["bitfinex","BTCUSD",1752866297450,0.04457,117640.0,117630.0,0.36414156]
["bitfinex","BTCUSD",1752866297649,0.02896993,117640.0,117630.0,0.85415599]
["bitfinex","BTCUSD",1752866297852,0.02699993,117640.0,117630.0,0.85415599]
["bitfinex","BTCUSD",1752866298050,0.0185,117640.0,117630.0,0.93991561]
["bitfinex","BTCUSD",1752866298253,0.02699993,117640.0,117630.0,0.45294118]
["bitfinex","BTCUSD",1752866298469,0.0185,117640.0,117630.0,0.93991561]
["bitfinex","BTCUSD",1752866298659,0.002,117640.0,117630.0,0.93991561]
["bitfinex","BTCUSD",1752866299498,0.002,117640.0,117630.0,1.02542589]
["bitfinex","BTCUSD",1752866299651,0.002,117640.0,117630.0,1.38162589]
["bitfinex","BTCUSD",1752866300025,0.002,117640.0,117630.0,1.39722589]
["bitfinex","BTCUSD",1752866302415,0.002,117640.0,117630.0,1.38162589]
["bitfinex","BTCUSD",1752866303204,0.002,117640.0,117630.0,0.89465146]
["bitfinex","BTCUSD",1752866303417,0.002,117640.0,117630.0,1.38162589]
["bitfinex","BTCUSD",1752866303647,0.002,117640.0,117630.0,1.29582627]
["bitfinex","BTCUSD",1752866305143,0.002,117640.0,117630.0,1.31222627]
["bitfinex","BTCUSD",1752866305991,0.002,117640.0,117630.0,0.82525184]
["bitfinex","BTCUSD",1752866306425,0.002,117640.0,117630.0,1.7992007]
["bitfinex","BTCUSD",1752866306634,0.002,117640.0,117630.0,1.88496032]
["bitfinex","BTCUSD",1752866307670,0.002,117640.0,117630.0,1.91084689]
["bitfinex","BTCUSD",1752866307876,0.002,117640.0,117630.0,1.92538774]
["bitfinex","BTCUSD",1752866308295,0.002,117640.0,117630.0,0.95143888]
["bitfinex","BTCUSD",1752866308508,0.001,117640.0,117630.0,1.92538774]
["bitfinex","BTCUSD",1752866308711,0.0004,117650.0,117640.0,0.56150494]
["bitfinex","BTCUSD",1752866308924,0.0004,117650.0,117640.0,1.29202965]
["bitfinex","BTCUSD",1752866309135,0.0004,117650.0,117640.0,1.18739922]
["bitfinex","BTCUSD",1752866309347,0.0004,117650.0,117640.0,1.32795922]
["bitfinex","BTCUSD",1752866309980,0.0004,117650.0,117640.0,1.32895922]
["bitfinex","BTCUSD",1752866310410,0.0004,117650.0,117640.0,1.28056965]
["bitfinex","BTCUSD",1752866311097,0.0004,117650.0,117640.0,0.79359522]
["bitfinex","BTCUSD",1752866311320,0.0004,117650.0,117640.0,1.28256965]
["bitfinex","BTCUSD",1752866311737,0.0004,117650.0,117640.0,1.29796965]
["bitfinex","BTCUSD",1752866313251,0.0004,117650.0,117640.0,1.28256965]
["bitfinex","BTCUSD",1752866313697,0.0004,117650.0,117640.0,1.3200577]
["bitfinex","BTCUSD",1752866314305,0.0004,117650.0,117640.0,1.80703213]
["bitfinex","BTCUSD",1752866314508,0.0004,117650.0,117640.0,1.82273213]
["bitfinex","BTCUSD",1752866314748,0.0004,117650.0,117640.0,1.1951977]
["bitfinex","BTCUSD",1752866314968,0.0004,117650.0,117640.0,1.82269213]
["bitfinex","BTCUSD",1752866315196,0.0004,117650.0,117640.0,1.78520408]
["bitfinex","BTCUSD",1752866316008,0.0004,117650.0,117640.0,0.81125522]
["bitfinex","BTCUSD",1752866316144,0.0004,117650.0,117640.0,1.78520408]
["bitfinex","BTCUSD",1752866322446,0.0004,117650.0,117640.0,0.81125522]
["bitfinex","BTCUSD",1752866322711,0.0004,117650.0,117640.0,1.78520408]
["bitfinex","BTCUSD",1752866323114,0.0004,117650.0,117640.0,1.28252965]
["bitfinex","BTCUSD",1752866323331,0.0165,117650.0,117640.0,1.28252965]
["bitfinex","BTCUSD",1752866323669,0.0115,117650.0,117640.0,1.28252965]
["bitfinex","BTCUSD",1752866324524,0.0115,117650.0,117640.0,1.29376535]
["bitfinex","BTCUSD",1752866324732,0.03319696,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1752866324949,0.03543685,117660.0,117650.0,0.90841894]
["bitfinex","BTCUSD",1752866326050,0.05537447,117660.0,117650.0,0.83190398]
["bitfinex","BTCUSD",1752866326444,0.05537447,117660.0,117650.0,0.85740232]
["bitfinex","BTCUSD",1752866326674,0.04687555,117660.0,117650.0,0.86590167]
["bitfinex","BTCUSD",1752866326914,0.05893555,117660.0,117650.0,0.95166129]
["bitfinex","BTCUSD",1752866327168,0.06743447,117660.0,117650.0,0.95166129]
["bitfinex","BTCUSD",1752866327383,0.06743439,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866328094,0.05893555,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866328271,0.05043685,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866328477,0.03343989,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866328880,0.0419383,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866329066,0.05043685,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866329843,0.00054989,117660.0,117650.0,0.87206167]
["bitfinex","BTCUSD",1752866330525,0.01634989,117660.0,117650.0,0.87206167]
["bitfinex","BTCUSD",1752866330732,0.049547,117660.0,117650.0,0.87206167]
["bitfinex","BTCUSD",1752866330907,0.051637,117660.0,117650.0,0.87206167]
["bitfinex","BTCUSD",1752866331327,0.051637,117660.0,117650.0,0.86893167]
["bitfinex","BTCUSD",1752866331551,0.051637,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866331692,0.051637,117660.0,117650.0,0.37992724]
["bitfinex","BTCUSD",1752866331891,0.051637,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866332451,0.04313837,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866332624,0.051637,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866332872,0.04313837,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866333297,0.05163692,117660.0,117650.0,0.86690167]
["bitfinex","BTCUSD",1752866333653,0.05163692,117660.0,117650.0,0.70946304]
["bitfinex","BTCUSD",1752866333860,0.06013569,117660.0,117650.0,0.85832239]
["bitfinex","BTCUSD",1752866334073,0.05163692,117660.0,117650.0,0.86682167]
["bitfinex","BTCUSD",1752866334311,0.06013569,117660.0,117650.0,0.37984724]
["bitfinex","BTCUSD",1752866334474,0.06013562,117660.0,117650.0,0.86682167]
["bitfinex","BTCUSD",1752866334675,0.06863446,117660.0,117650.0,0.86682167]
["bitfinex","BTCUSD",1752866335137,0.06863439,117660.0,117650.0,0.86682167]
["bitfinex","BTCUSD",1752866335700,0.06013562,117660.0,117650.0,0.86682167]
["bitfinex","BTCUSD",1752866336145,0.23861576,117660.0,117650.0,0.36284861]
["bitfinex","BTCUSD",1752866336406,0.26656119,117660.0,117650.0,0.34580962]
["bitfinex","BTCUSD",1752866336672,0.26656119,117660.0,117650.0,0.02699409]
["bitfinex","BTCUSD",1752866336929,0.70303454,117660.0,117650.0,0.14132]
["bitfinex","BTCUSD",1752866337609,0.70303454,117660.0,117650.0,0.14032]
["bitfinex","BTCUSD",1752866337834,0.05660021,117640.0,117630.0,0.22190531]
["bitfinex","BTCUSD",1752866338098,0.22870099,117640.0,117630.0,0.86620205]
["bitfinex","BTCUSD",1752866338336,0.05869014,117640.0,117630.0,0.88519364]
["bitfinex","BTCUSD",1752866338833,0.0671905,117640.0,117630.0,0.88519364]
["bitfinex","BTCUSD",1752866339150,0.2372007,117640.0,117630.0,0.38971849]
["bitfinex","BTCUSD",1752866339361,0.24570113,117640.0,117630.0,0.88519371]
["bitfinex","BTCUSD",1752866339568,0.07569093,117640.0,117630.0,0.89369443]
["bitfinex","BTCUSD",1752866339748,0.0671905,117640.0,117630.0,0.89369443]
["bitfinex","BTCUSD",1752866339988,0.2372007,117640.0,117630.0,0.88519371]
["bitfinex","BTCUSD",1752866340206,0.2372007,117640.0,117630.0,0.54088509]
["bitfinex","BTCUSD",1752866340207,0.22870085,117640.0,117630.0,0.54088509]
["bitfinex","BTCUSD",1752866340421,0.22870085,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1752866340422,0.25480422,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1752866340649,0.74177865,117640.0,117630.0,0.14128]
["bitfinex","BTCUSD",1752866341300,0.74177865,117640.0,117630.0,0.14028]
["bitfinex","BTCUSD",1752866341592,0.74277865,117640.0,117630.0,0.14028]
["bitfinex","BTCUSD",1752866341822,0.25580422,117640.0,117630.0,0.14028]
["bitfinex","BTCUSD",1752866342030,0.25580422,117640.0,117620.0,0.02599409]
["bitfinex","BTCUSD",1752866342031,0.20942573,117630.0,117620.0,0.02599409]
["bitfinex","BTCUSD",1752866342238,0.21145573,117630.0,117620.0,0.16627409]
["bitfinex","BTCUSD",1752866342449,0.20944091,117620.0,117610.0,0.02599409]
["bitfinex","BTCUSD",1752866342664,0.20945609,117610.0,117600.0,0.03492329]
["bitfinex","BTCUSD",1752866342878,0.21998855,117610.0,117600.0,0.34484543]
["bitfinex","BTCUSD",1752866343267,0.21148609,117610.0,117600.0,0.19184751]
["bitfinex","BTCUSD",1752866343468,0.21444609,117610.0,117600.0,0.19184751]
["bitfinex","BTCUSD",1752866343638,0.21444609,117610.0,117600.0,0.19199746]
["bitfinex","BTCUSD",1752866343838,0.21444609,117610.0,117600.0,0.20050086]
["bitfinex","BTCUSD",1752866344065,0.21444609,117610.0,117600.0,0.3810722]
["bitfinex","BTCUSD",1752866344268,0.0414321,117610.0,117600.0,0.89355588]
["bitfinex","BTCUSD",1752866344465,0.015,117610.0,117600.0,0.8441855]
["bitfinex","BTCUSD",1752866344665,0.0329031,117620.0,117610.0,0.2215548]
["bitfinex","BTCUSD",1752866344666,0.015,117620.0,117610.0,0.2215548]
["bitfinex","BTCUSD",1752866344871,0.21257357,117620.0,117610.0,0.20970025]
["bitfinex","BTCUSD",1752866345045,0.06693635,117620.0,117610.0,0.36179524]
["bitfinex","BTCUSD",1752866345261,0.05843447,117620.0,117610.0,0.36179516]
["bitfinex","BTCUSD",1752866345484,0.06693628,117620.0,117610.0,0.37029747]
["bitfinex","BTCUSD",1752866345739,0.05843447,117620.0,117610.0,0.86577414]
["bitfinex","BTCUSD",1752866345907,0.05843447,117620.0,117610.0,0.8572719]
["bitfinex","BTCUSD",1752866346112,0.06693635,117620.0,117610.0,0.84876959]
["bitfinex","BTCUSD",1752866346318,0.06793635,117620.0,117610.0,0.37029747]
["bitfinex","BTCUSD",1752866346528,0.06793635,117620.0,117610.0,0.36179516]
["bitfinex","BTCUSD",1752866346728,0.05943447,117620.0,117610.0,0.37879957]
["bitfinex","BTCUSD",1752866346932,0.06793628,117620.0,117610.0,0.36179516]
["bitfinex","BTCUSD",1752866347086,0.05943447,117620.0,117610.0,0.36179516]
["bitfinex","BTCUSD",1752866347288,0.06893635,117620.0,117610.0,0.37029747]
["bitfinex","BTCUSD",1752866347492,0.06893635,117620.0,117610.0,0.36179516]
["bitfinex","BTCUSD",1752866348480,0.06893635,117620.0,117610.0,0.37029747]
["bitfinex","BTCUSD",1752866348686,0.06043447,117620.0,117610.0,0.37879971]
["bitfinex","BTCUSD",1752866348838,0.06893635,117620.0,117610.0,0.37879971]
["bitfinex","BTCUSD",1752866349072,0.06893635,117620.0,117610.0,0.86577414]
["bitfinex","BTCUSD",1752866349247,0.06043447,117620.0,117610.0,0.86577371]
["bitfinex","BTCUSD",1752866349416,0.06893628,117620.0,117610.0,0.86577371]
["bitfinex","BTCUSD",1752866349622,0.06043447,117620.0,117610.0,0.86577371]
["bitfinex","BTCUSD",1752866350000,0.06893606,117620.0,117610.0,0.90358464]
["bitfinex","BTCUSD",1752866350202,0.06893606,117620.0,117610.0,0.89508247]
["bitfinex","BTCUSD",1752866350620,0.07743787,117620.0,117610.0,0.8487693]
["bitfinex","BTCUSD",1752866350823,0.0689365,117620.0,117610.0,0.85727154]
["bitfinex","BTCUSD",1752866351015,0.07743838,117620.0,117610.0,0.85727154]
["bitfinex","BTCUSD",1752866351246,0.06893694,117620.0,117610.0,0.84026699]
["bitfinex","BTCUSD",1752866351455,0.23897604,117620.0,117610.0,0.34479018]
["bitfinex","BTCUSD",1752866351696,0.06893694,117620.0,117610.0,0.84876945]
["bitfinex","BTCUSD",1752866352107,0.06893694,117620.0,117610.0,0.85727176]
["bitfinex","BTCUSD",1752866352314,0.06043506,117620.0,117610.0,0.37879957]
["bitfinex","BTCUSD",1752866352517,0.06043506,117620.0,117610.0,0.36179502]
["bitfinex","BTCUSD",1752866352518,0.06043448,117620.0,117610.0,0.36179502]
["bitfinex","BTCUSD",1752866352724,0.06043448,117620.0,117610.0,0.3787995]
["bitfinex","BTCUSD",1752866352845,0.05193282,117620.0,117610.0,0.3787995]
["bitfinex","BTCUSD",1752866353053,0.06043448,117620.0,117610.0,0.3808595]
["bitfinex","BTCUSD",1752866353270,0.05193282,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866353473,0.0434313,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866353680,0.05193274,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866353974,0.06893599,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866354179,0.06043426,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866354388,0.06893592,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866354587,0.05193274,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866354787,0.06043433,117620.0,117610.0,0.87092393]
["bitfinex","BTCUSD",1752866355257,0.06893614,117620.0,117610.0,0.3839495]
["bitfinex","BTCUSD",1752866355397,0.06043433,117620.0,117610.0,0.38394957]
["bitfinex","BTCUSD",1752866355605,0.06893606,117620.0,117610.0,0.87092364]
["bitfinex","BTCUSD",1752866355809,0.0774378,117620.0,117610.0,0.85391923]
["bitfinex","BTCUSD",1752866356012,0.07743772,117620.0,117610.0,0.86242147]
["bitfinex","BTCUSD",1752866356371,0.06893599,117620.0,117610.0,0.87092364]
["bitfinex","BTCUSD",1752866356936,0.06893599,117620.0,117610.0,0.86242147]
["bitfinex","BTCUSD",1752866357145,0.06893599,117620.0,117610.0,0.85391923]
["bitfinex","BTCUSD",1752866357358,0.23897604,117620.0,117610.0,0.33826765]
["bitfinex","BTCUSD",1752866357567,0.23047445,117620.0,117610.0,0.33620765]
["bitfinex","BTCUSD",1752866357774,0.22197279,117620.0,117610.0,0.19604765]
["bitfinex","BTCUSD",1752866357976,0.22197279,117620.0,117610.0,0.02599409]
["bitfinex","BTCUSD",1752866357977,0.22493279,117620.0,117610.0,0.02599409]
["bitfinex","BTCUSD",1752866358182,0.21643098,117620.0,117610.0,0.33616765]
["bitfinex","BTCUSD",1752866358802,0.21643098,117620.0,117610.0,0.83164461]
["bitfinex","BTCUSD",1752866359015,0.05193354,117620.0,117610.0,0.84014699]
["bitfinex","BTCUSD",1752866359557,0.22197264,117620.0,117610.0,0.84014699]
["bitfinex","BTCUSD",1752866359784,0.22197264,117620.0,117610.0,0.83164461]
["bitfinex","BTCUSD",1752866360323,0.22197264,117620.0,117610.0,0.84220707]
["bitfinex","BTCUSD",1752866360743,0.22197264,117620.0,117610.0,0.83370461]
["bitfinex","BTCUSD",1752866361263,0.22197264,117620.0,117610.0,0.83164461]
["bitfinex","BTCUSD",1752866361472,0.22197264,117620.0,117610.0,0.84014707]
["bitfinex","BTCUSD",1752866361689,0.0105013,117620.0,117610.0,0.96416124]
["bitfinex","BTCUSD",1752866361863,0.01900274,117620.0,117610.0,0.96416124]
["bitfinex","BTCUSD",1752866362070,0.0105013,117620.0,117610.0,0.96416124]
["bitfinex","BTCUSD",1752866362281,0.0105013,117620.0,117610.0,0.94806124]
["bitfinex","BTCUSD",1752866362412,0.0105013,117620.0,117610.0,0.86230162]
["bitfinex","BTCUSD",1752866362622,0.002,117620.0,117610.0,0.86230162]
["bitfinex","BTCUSD",1752866363308,0.01050137,117620.0,117610.0,0.86230162]
["bitfinex","BTCUSD",1752866363690,0.01900289,117620.0,117610.0,0.86230162]
["bitfinex","BTCUSD",1752866364401,0.01050137,117620.0,117610.0,0.86230162]
["bitfinex","BTCUSD",1752866364857,0.01900281,117620.0,117610.0,0.86230162]
["bitfinex","BTCUSD",1752866365120,0.21577394,117620.0,117610.0,0.84529707]
["bitfinex","BTCUSD",1752866365362,0.23197394,117620.0,117610.0,0.85379945]
["bitfinex","BTCUSD",1752866365587,0.23197394,117620.0,117610.0,0.86230176]
["bitfinex","BTCUSD",1752866365813,0.02670144,117620.0,117610.0,0.87080393]
["bitfinex","BTCUSD",1752866366229,0.01050144,117620.0,117610.0,0.87080393]
["bitfinex","BTCUSD",1752866366446,0.002,117620.0,117610.0,0.98916355]
["bitfinex","BTCUSD",1752866366672,0.002,117620.0,117610.0,1.41467383]
["bitfinex","BTCUSD",1752866367579,0.002,117620.0,117610.0,1.48279082]
["bitfinex","BTCUSD",1752866367812,0.002,117620.0,117610.0,1.96976525]
["bitfinex","BTCUSD",1752866368012,0.002,117620.0,117610.0,1.9843061]
["bitfinex","BTCUSD",1752866368669,0.01739718,117660.0,117650.0,0.22148832]
["bitfinex","BTCUSD",1752866368848,0.01739718,117660.0,117650.0,0.85052275]
["bitfinex","BTCUSD",1752866369084,0.02589595,117660.0,117650.0,0.85361275]
["bitfinex","BTCUSD",1752866369265,0.01739718,117660.0,117650.0,0.85361275]
["bitfinex","BTCUSD",1752866369444,0.02589595,117660.0,117650.0,0.85361275]
["bitfinex","BTCUSD",1752866369858,0.02904584,117660.0,117650.0,0.36663832]
["bitfinex","BTCUSD",1752866370191,0.20202786,117660.0,117650.0,0.82811427]
["bitfinex","BTCUSD",1752866370496,0.21782786,117660.0,117650.0,0.84511347]
["bitfinex","BTCUSD",1752866370650,0.21782786,117660.0,117650.0,0.85361289]
["bitfinex","BTCUSD",1752866370874,0.2093288,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866371074,0.04784642,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866371519,0.03934721,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866371977,0.03204613,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866372391,0.04054512,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866372589,0.03204613,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866372803,0.02354721,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866373001,0.02354721,117660.0,117650.0,0.94787179]
["bitfinex","BTCUSD",1752866373312,0.03204591,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866373518,0.04774591,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866373863,0.0562449,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866374068,0.0562449,117660.0,117650.0,0.85361289]
["bitfinex","BTCUSD",1752866374069,0.2281862,117660.0,117650.0,0.85361289]
["bitfinex","BTCUSD",1752866374686,0.04774584,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866374891,0.03204577,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866375104,0.03204577,117660.0,117650.0,0.89949668]
["bitfinex","BTCUSD",1752866375508,0.00654989,117660.0,117650.0,0.86211217]
["bitfinex","BTCUSD",1752866375706,0.01504844,117660.0,117650.0,0.87871217]
["bitfinex","BTCUSD",1752866375929,0.00654989,117660.0,117650.0,0.87871217]
["bitfinex","BTCUSD",1752866376290,0.00654989,117660.0,117650.0,0.89401217]
["bitfinex","BTCUSD",1752866376819,0.00654989,117660.0,117650.0,0.40703774]
["bitfinex","BTCUSD",1752866377175,0.10059167,117680.0,117670.0,0.17846519]
["bitfinex","BTCUSD",1752866377386,0.10305121,117680.0,117670.0,0.32680346]
["bitfinex","BTCUSD",1752866377807,0.10305121,117680.0,117670.0,0.30980685]
["bitfinex","BTCUSD",1752866378023,0.10305121,117680.0,117670.0,0.31830519]
["bitfinex","BTCUSD",1752866378234,0.10305121,117680.0,117670.0,0.33530151]
["bitfinex","BTCUSD",1752866378461,0.01629954,117680.0,117670.0,0.93823893]
["bitfinex","BTCUSD",1752866378653,0.03329369,117680.0,117670.0,0.95423893]
["bitfinex","BTCUSD",1752866379040,0.04679102,117680.0,117670.0,0.95423893]
["bitfinex","BTCUSD",1752866379269,0.03829369,117680.0,117670.0,0.95423893]
["bitfinex","BTCUSD",1752866379624,0.04579109,117680.0,117670.0,0.95423893]
["bitfinex","BTCUSD",1752866379805,0.2187435,117680.0,117670.0,0.23407755]
["bitfinex","BTCUSD",1752866380022,0.216704,117680.0,117670.0,0.85335017]
["bitfinex","BTCUSD",1752866380229,0.219704,117680.0,117670.0,0.86184829]
["bitfinex","BTCUSD",1752866380650,0.21120682,117680.0,117670.0,0.35783755]
["bitfinex","BTCUSD",1752866380845,0.20270942,117680.0,117670.0,0.34084094]
["bitfinex","BTCUSD",1752866381051,0.20270942,117680.0,117670.0,0.34619921]
["bitfinex","BTCUSD",1752866381284,0.20270942,117680.0,117670.0,0.3522174]
["bitfinex","BTCUSD",1752866381483,0.20270942,117680.0,117670.0,0.35235296]
["bitfinex","BTCUSD",1752866381688,0.20270942,117680.0,117670.0,0.38622031]
["bitfinex","BTCUSD",1752866381918,0.20270942,117680.0,117670.0,0.37772212]
["bitfinex","BTCUSD",1752866382132,0.21340195,117680.0,117670.0,0.16575409]
["bitfinex","BTCUSD",1752866382338,0.70037638,117680.0,117670.0,0.16575409]
["bitfinex","BTCUSD",1752866382744,0.21340195,117680.0,117670.0,0.16575409]
["bitfinex","BTCUSD",1752866383397,0.21090195,117680.0,117670.0,0.16575409]
["bitfinex","BTCUSD",1752866384282,0.02175954,117680.0,117670.0,0.33572094]
["bitfinex","BTCUSD",1752866384484,0.02175954,117680.0,117670.0,0.90468232]
["bitfinex","BTCUSD",1752866384485,0.00649954,117680.0,117670.0,0.90468232]
["bitfinex","BTCUSD",1752866384695,0.00649954,117680.0,117670.0,1.51847132]
["bitfinex","BTCUSD",1752866384907,0.00649954,117680.0,117670.0,1.5273331]
["bitfinex","BTCUSD",1752866385331,0.00349954,117680.0,117670.0,1.5273331]
["bitfinex","BTCUSD",1752866385555,0.00049954,117680.0,117670.0,1.8673331]
["bitfinex","BTCUSD",1752866385764,0.00149954,117680.0,117670.0,1.8673331]
["bitfinex","BTCUSD",1752866385951,0.00249954,117680.0,117670.0,1.38035867]
["bitfinex","BTCUSD",1752866386343,0.00149954,117680.0,117670.0,1.38035867]
["bitfinex","BTCUSD",1752866387366,0.00049954,117680.0,117670.0,1.38035867]
["bitfinex","BTCUSD",1752866387588,0.00049954,117680.0,117670.0,1.38135867]
["bitfinex","BTCUSD",1752866387790,0.00049954,117680.0,117670.0,1.38335867]
["bitfinex","BTCUSD",1752866396491,0.00049954,117680.0,117670.0,1.24359867]
["bitfinex","BTCUSD",1752866396697,0.00049954,117680.0,117670.0,1.38311867]
["bitfinex","BTCUSD",1752866398894,0.00049954,117680.0,117670.0,1.8700931]
["bitfinex","BTCUSD",1752866399936,0.00049954,117680.0,117670.0,1.8700531]
["bitfinex","BTCUSD",1752866400762,0.00049954,117680.0,117670.0,1.38307867]
["bitfinex","BTCUSD",1752866400972,0.00049954,117680.0,117670.0,1.24359867]
["bitfinex","BTCUSD",1752866401152,0.00049954,117680.0,117670.0,1.38307867]
["bitfinex","BTCUSD",1752866402729,0.00049954,117680.0,117670.0,1.8700531]
["bitfinex","BTCUSD",1752866403359,1e-08,117680.0,117670.0,1.88459395]
["bitfinex","BTCUSD",1752866405048,1e-08,117680.0,117670.0,1.88599495]
["bitfinex","BTCUSD",1752866405479,1e-08,117680.0,117670.0,1.88899495]
["bitfinex","BTCUSD",1752866406048,1e-08,117680.0,117670.0,1.88799495]
["bitfinex","BTCUSD",1752866409076,0.0004,117690.0,117680.0,0.57597933]
["bitfinex","BTCUSD",1752866409285,0.0004,117690.0,117680.0,2.09833809]
["bitfinex","BTCUSD",1752866409549,0.0004,117690.0,117680.0,1.96224809]
["bitfinex","BTCUSD",1752866409800,0.0004,117690.0,117680.0,1.12761923]
["bitfinex","BTCUSD",1752866410018,0.0004,117690.0,117680.0,2.10156809]
["bitfinex","BTCUSD",1752866410674,0.0004,117690.0,117680.0,2.10256809]
["bitfinex","BTCUSD",1752866410894,0.0004,117690.0,117680.0,2.10356809]
["bitfinex","BTCUSD",1752866411315,0.0004,117690.0,117680.0,2.10352809]
["bitfinex","BTCUSD",1752866412172,0.0004,117690.0,117680.0,1.96424809]
["bitfinex","BTCUSD",1752866412400,0.0004,117690.0,117680.0,2.10352809]
["bitfinex","BTCUSD",1752866413447,0.0004,117690.0,117680.0,2.10348809]
["bitfinex","BTCUSD",1752866414712,0.0004,117690.0,117680.0,0.99029923]
["bitfinex","BTCUSD",1752866414880,0.0004,117690.0,117680.0,2.10348809]
["bitfinex","BTCUSD",1752866416032,0.0004,117690.0,117680.0,1.12953923]
["bitfinex","BTCUSD",1752866416192,0.0004,117690.0,117680.0,2.10348809]
["bitfinex","BTCUSD",1752866418068,0.0004,117690.0,117680.0,2.10340809]
["bitfinex","BTCUSD",1752866418447,1e-08,117690.0,117680.0,2.15340809]
["bitfinex","BTCUSD",1752866418655,1e-08,117690.0,117680.0,2.64038252]
["bitfinex","BTCUSD",1752866419103,1e-08,117690.0,117680.0,2.15340809]
["bitfinex","BTCUSD",1752866419317,0.0002,117710.0,117700.0,1.58139498]
["bitfinex","BTCUSD",1752866419515,0.00032731,117710.0,117700.0,1.84930353]
["bitfinex","BTCUSD",1752866419717,0.00032731,117710.0,117700.0,1.85253353]
["bitfinex","BTCUSD",1752866420713,0.008634,117720.0,117710.0,0.19539457]
["bitfinex","BTCUSD",1752866420942,0.008634,117720.0,117710.0,1.7961578]
["bitfinex","BTCUSD",1752866421169,0.00840503,117720.0,117710.0,1.7961578]
["bitfinex","BTCUSD",1752866421414,0.00840503,117720.0,117710.0,1.89645827]
["bitfinex","BTCUSD",1752866422944,0.00840503,117720.0,117710.0,1.75833827]
["bitfinex","BTCUSD",1752866423161,0.00840503,117720.0,117710.0,0.89342856]
["bitfinex","BTCUSD",1752866423428,0.00840503,117720.0,117710.0,1.38040299]
["bitfinex","BTCUSD",1752866424332,0.00840503,117720.0,117710.0,1.86737742]
["bitfinex","BTCUSD",1752866424541,0.00840503,117720.0,117710.0,2.07129742]
["bitfinex","BTCUSD",1752866425001,0.00840503,117720.0,117710.0,1.93221742]
["bitfinex","BTCUSD",1752866425217,0.00940503,117720.0,117710.0,2.07129742]
["bitfinex","BTCUSD",1752866430215,0.00940503,117720.0,117710.0,1.42994299]
["bitfinex","BTCUSD",1752866430425,0.04611503,117720.0,117710.0,0.99085894]
["bitfinex","BTCUSD",1752866430628,0.04611503,117720.0,117710.0,1.47783337]
["bitfinex","BTCUSD",1752866430837,0.04611503,117720.0,117710.0,0.99085894]
["bitfinex","BTCUSD",1752866431047,0.04611503,117720.0,117710.0,1.47783337]
["bitfinex","BTCUSD",1752866431450,0.04611503,117720.0,117710.0,1.13487337]
["bitfinex","BTCUSD",1752866431655,0.04611503,117720.0,117710.0,1.27387337]
["bitfinex","BTCUSD",1752866432064,0.04315503,117720.0,117710.0,1.27387337]
["bitfinex","BTCUSD",1752866432940,0.05253022,117720.0,117710.0,0.64789894]
["bitfinex","BTCUSD",1752866433151,0.04620503,117720.0,117710.0,1.27387337]
["bitfinex","BTCUSD",1752866434424,0.04620503,117720.0,117710.0,0.76090485]
["bitfinex","BTCUSD",1752866434648,0.04620503,117720.0,117710.0,1.27387337]
["bitfinex","BTCUSD",1752866435733,0.04315503,117720.0,117710.0,1.27387337]
["bitfinex","BTCUSD",1752866436052,0.04315503,117720.0,117710.0,1.29929655]
["bitfinex","BTCUSD",1752866436485,0.04620503,117720.0,117710.0,1.29929655]
["bitfinex","BTCUSD",1752866437766,0.04620503,117720.0,117710.0,1.21378627]
["bitfinex","BTCUSD",1752866438644,0.04620503,117720.0,117710.0,1.07478627]
["bitfinex","BTCUSD",1752866438870,0.72855766,117720.0,117710.0,0.001]
["bitfinex","BTCUSD",1752866439083,0.23308893,117720.0,117710.0,0.16595409]
["bitfinex","BTCUSD",1752866439300,0.07168785,117720.0,117710.0,0.51396852]
["bitfinex","BTCUSD",1752866439514,0.08018243,117720.0,117710.0,0.16595409]
["bitfinex","BTCUSD",1752866439785,0.24158251,117720.0,117710.0,0.65192852]
["bitfinex","BTCUSD",1752866439993,0.23208871,117720.0,117710.0,0.83033299]
["bitfinex","BTCUSD",1752866440201,0.23208871,117720.0,117710.0,0.84732309]
["bitfinex","BTCUSD",1752866440202,0.05369925,117720.0,117710.0,0.84732309]
["bitfinex","BTCUSD",1752866440412,0.02705503,117720.0,117710.0,1.20042752]
["bitfinex","BTCUSD",1752866440619,0.02490503,117720.0,117710.0,1.4248978]
["bitfinex","BTCUSD",1752866440835,0.02490503,117720.0,117710.0,0.93792337]
["bitfinex","BTCUSD",1752866442079,0.02691503,117720.0,117710.0,0.93792337]
["bitfinex","BTCUSD",1752866442318,0.02691503,117720.0,117710.0,1.36368299]
["bitfinex","BTCUSD",1752866442518,0.03540911,117720.0,117710.0,1.27792337]
["bitfinex","BTCUSD",1752866442730,0.06889763,117720.0,117710.0,1.27283337]
["bitfinex","BTCUSD",1752866443029,0.06889756,117720.0,117710.0,1.27283337]
["bitfinex","BTCUSD",1752866443443,0.077392,117720.0,117710.0,1.27283337]
["bitfinex","BTCUSD",1752866443658,0.06889756,117720.0,117710.0,1.27283337]
["bitfinex","BTCUSD",1752866444138,0.08588658,117720.0,117710.0,1.27283337]
["bitfinex","BTCUSD",1752866444345,0.08893658,117720.0,117710.0,1.27283337]
["bitfinex","BTCUSD",1752866444594,0.02691503,117720.0,117710.0,1.27498337]
["bitfinex","BTCUSD",1752866444820,0.02691503,117720.0,117710.0,1.27792337]
["bitfinex","BTCUSD",1752866445270,0.02691503,117720.0,117710.0,1.13896337]
["bitfinex","BTCUSD",1752866445494,0.02691503,117720.0,117710.0,1.27792337]
["bitfinex","BTCUSD",1752866446386,0.02691503,117720.0,117710.0,1.27788337]
["bitfinex","BTCUSD",1752866447227,0.02490503,117720.0,117710.0,1.27788337]
["bitfinex","BTCUSD",1752866448130,0.02691503,117720.0,117710.0,1.27788337]
["bitfinex","BTCUSD",1752866449454,0.02238503,117720.0,117710.0,1.37984299]
["bitfinex","BTCUSD",1752866450731,0.02238503,117720.0,117710.0,1.86681742]
["bitfinex","BTCUSD",1752866450945,0.00688503,117720.0,117710.0,1.86681742]
["bitfinex","BTCUSD",1752866453697,0.00688503,117720.0,117710.0,1.7810578]
["bitfinex","BTCUSD",1752866455854,0.00688503,117720.0,117710.0,1.29408337]
["bitfinex","BTCUSD",1752866456067,0.02258503,117720.0,117710.0,1.29408337]
["bitfinex","BTCUSD",1752866456276,0.02258503,117720.0,117710.0,1.27788337]
["bitfinex","BTCUSD",1752866456493,0.02459503,117720.0,117710.0,1.13896337]
["bitfinex","BTCUSD",1752866456704,0.02459503,117720.0,117710.0,1.27271337]
["bitfinex","BTCUSD",1752866456705,0.04039503,117720.0,117710.0,1.27271337]
["bitfinex","BTCUSD",1752866456917,0.04039503,117720.0,117710.0,1.13387337]
["bitfinex","BTCUSD",1752866457130,0.02459503,117720.0,117710.0,1.27780337]
["bitfinex","BTCUSD",1752866457975,0.02459503,117720.0,117710.0,1.30835253]
["bitfinex","BTCUSD",1752866459738,0.03308911,117720.0,117710.0,1.27780337]
["bitfinex","BTCUSD",1752866459960,0.21303969,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752866460168,0.21303969,117720.0,117710.0,0.84720317]
["bitfinex","BTCUSD",1752866460169,0.07712308,117720.0,117710.0,0.84720317]
["bitfinex","BTCUSD",1752866460383,0.06862799,117720.0,117710.0,0.85569811]
["bitfinex","BTCUSD",1752866460599,0.05163911,117720.0,117710.0,0.85569811]
["bitfinex","BTCUSD",1752866461069,0.06013333,117720.0,117710.0,0.85569811]
["bitfinex","BTCUSD",1752866461282,0.02459503,117720.0,117710.0,0.94145773]
["bitfinex","BTCUSD",1752866461496,0.02459503,117720.0,117710.0,0.94629839]
["bitfinex","BTCUSD",1752866461710,0.02459503,117720.0,117710.0,0.45932396]
["bitfinex","BTCUSD",1752866461921,0.02459503,117720.0,117710.0,0.94629839]
["bitfinex","BTCUSD",1752866462345,0.02459503,117720.0,117710.0,0.94334839]
["bitfinex","BTCUSD",1752866462994,0.02459503,117720.0,117710.0,0.94120839]
["bitfinex","BTCUSD",1752866463205,0.02459503,117720.0,117710.0,0.80236839]
["bitfinex","BTCUSD",1752866463418,0.02459503,117720.0,117710.0,0.94116839]
["bitfinex","BTCUSD",1752866463834,0.06895799,117720.0,117710.0,0.85565811]
["bitfinex","BTCUSD",1752866464052,0.06046348,117720.0,117710.0,0.85565811]
["bitfinex","BTCUSD",1752866464243,0.06895785,117720.0,117710.0,0.85565811]
["bitfinex","BTCUSD",1752866465029,0.07745236,117720.0,117710.0,0.85565811]
["bitfinex","BTCUSD",1752866465257,0.06046348,117720.0,117710.0,0.85565811]
["bitfinex","BTCUSD",1752866465457,0.04039503,117720.0,117710.0,0.85565811]
["bitfinex","BTCUSD",1752866465655,0.00889503,117720.0,117710.0,1.04456801]
["bitfinex","BTCUSD",1752866465864,0.00688503,117720.0,117710.0,1.04751801]
["bitfinex","BTCUSD",1752866466468,0.00688503,117720.0,117710.0,1.78873282]
["bitfinex","BTCUSD",1752866466838,0.00688503,117720.0,117710.0,1.80523282]
["bitfinex","BTCUSD",1752866468736,0.00688503,117720.0,117710.0,1.78873282]
["bitfinex","BTCUSD",1752866469150,0.00688503,117720.0,117710.0,1.78869282]
["bitfinex","BTCUSD",1752866469555,0.04027503,117720.0,117710.0,0.65539396]
["bitfinex","BTCUSD",1752866469699,0.04876918,117720.0,117710.0,1.28112839]
["bitfinex","BTCUSD",1752866470160,0.06575784,117720.0,117710.0,1.28112839]
["bitfinex","BTCUSD",1752866470425,0.05905242,117720.0,117710.0,1.28112839]
["bitfinex","BTCUSD",1752866470610,0.05055784,117720.0,117710.0,1.28112839]
["bitfinex","BTCUSD",1752866471018,0.05055777,117720.0,117710.0,1.28112839]
["bitfinex","BTCUSD",1752866471154,0.24464759,117720.0,117710.0,1.26413858]
["bitfinex","BTCUSD",1752866471361,0.24464759,117720.0,117700.0,0.2463042]
["bitfinex","BTCUSD",1752866471362,0.04079509,117710.0,117700.0,0.2463042]
["bitfinex","BTCUSD",1752866471577,0.02718494,117710.0,117700.0,1.29750891]
["bitfinex","BTCUSD",1752866471801,0.01869,117710.0,117700.0,1.29964891]
["bitfinex","BTCUSD",1752866472006,0.02718487,117710.0,117700.0,1.30259891]
["bitfinex","BTCUSD",1752866472262,0.0166,117710.0,117700.0,1.30259891]
["bitfinex","BTCUSD",1752866472472,0.03439,117710.0,117700.0,1.15878891]
["bitfinex","BTCUSD",1752866472676,0.05987505,117710.0,117700.0,1.29750891]
["bitfinex","BTCUSD",1752866472882,0.05987498,117710.0,117700.0,1.29850891]
["bitfinex","BTCUSD",1752866473180,0.0271848,117710.0,117700.0,1.38526853]
["bitfinex","BTCUSD",1752866473408,0.01869,117710.0,117700.0,1.38740853]
["bitfinex","BTCUSD",1752866473611,0.0166,117710.0,117700.0,1.39035853]
["bitfinex","BTCUSD",1752866474072,0.02148503,117720.0,117710.0,0.22138866]
["bitfinex","BTCUSD",1752866474303,0.00588503,117720.0,117710.0,1.4376078]
["bitfinex","BTCUSD",1752866474520,1e-08,117720.0,117710.0,1.85690887]
["bitfinex","BTCUSD",1752866474733,1e-08,117720.0,117710.0,1.87260887]
["bitfinex","BTCUSD",1752866476766,1e-08,117720.0,117710.0,1.88714972]
["bitfinex","BTCUSD",1752866477177,1e-08,117720.0,117710.0,1.38645055]
["bitfinex","BTCUSD",1752866478506,0.0158,117760.0,117750.0,0.2213223]
["bitfinex","BTCUSD",1752866478723,0.01594978,117760.0,117750.0,0.47148337]
["bitfinex","BTCUSD",1752866478932,0.03471978,117760.0,117750.0,0.31367903]
["bitfinex","BTCUSD",1752866479145,0.04321097,117760.0,117750.0,0.45400493]
["bitfinex","BTCUSD",1752866479341,0.05170238,117760.0,117750.0,0.92725462]
["bitfinex","BTCUSD",1752866479818,0.05370231,117760.0,117750.0,0.92725462]
["bitfinex","BTCUSD",1752866480024,0.24052295,117760.0,117750.0,0.67758758]
["bitfinex","BTCUSD",1752866480226,0.24052295,117760.0,117750.0,0.36849443]
["bitfinex","BTCUSD",1752866480227,0.03671978,117760.0,117750.0,0.36849443]
["bitfinex","BTCUSD",1752866480446,0.04313105,117760.0,117750.0,0.36849443]
["bitfinex","BTCUSD",1752866480695,0.05162246,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866480877,0.05162246,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866481298,0.06011401,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866481515,0.04313105,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866481719,0.03463978,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866481927,0.01903978,117760.0,117750.0,0.9384044]
["bitfinex","BTCUSD",1752866482724,0.02753105,117760.0,117750.0,0.85264478]
["bitfinex","BTCUSD",1752866482922,0.02753097,117760.0,117750.0,0.85264478]
["bitfinex","BTCUSD",1752866483134,0.02753097,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866483509,0.01903978,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866483945,0.02753112,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866484171,0.01903978,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866484646,0.02753105,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866485074,0.03602246,117760.0,117750.0,0.46301471]
["bitfinex","BTCUSD",1752866485290,0.03602246,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866485503,0.02753105,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866485729,0.03602253,117760.0,117750.0,0.9362644]
["bitfinex","BTCUSD",1752866485961,0.03602253,117760.0,117750.0,0.46301471]
["bitfinex","BTCUSD",1752866486169,0.01903978,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866486386,0.02753105,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866486608,0.06021394,117760.0,117750.0,0.37725509]
["bitfinex","BTCUSD",1752866486839,0.06021394,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866487256,0.06021387,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866488590,0.01903978,117760.0,117750.0,0.85050478]
["bitfinex","BTCUSD",1752866489087,0.04393105,117760.0,117750.0,0.70306427]
["bitfinex","BTCUSD",1752866489300,0.04701105,117760.0,117750.0,0.84170427]
["bitfinex","BTCUSD",1752866489514,0.05242239,117760.0,117750.0,0.84170427]
["bitfinex","BTCUSD",1752866489704,0.02753105,117760.0,117750.0,0.84170427]
["bitfinex","BTCUSD",1752866490166,0.01903978,117760.0,117750.0,0.79096389]
["bitfinex","BTCUSD",1752866490385,0.04451423,117760.0,117750.0,0.83535199]
["bitfinex","BTCUSD",1752866490602,0.04451423,117760.0,117750.0,0.83321199]
["bitfinex","BTCUSD",1752866490824,0.23864295,117760.0,117750.0,0.63788378]
["bitfinex","BTCUSD",1752866491065,0.2248502,117760.0,117750.0,0.02599409]
["bitfinex","BTCUSD",1752866491285,0.2248502,117760.0,117750.0,0.16463409]
["bitfinex","BTCUSD",1752866492197,0.2248502,117760.0,117750.0,0.02599409]
["bitfinex","BTCUSD",1752866492413,0.2248502,117760.0,117750.0,0.16463409]
["bitfinex","BTCUSD",1752866495906,0.2248502,117760.0,117750.0,0.16459409]
["bitfinex","BTCUSD",1752866497024,0.2248502,117760.0,117750.0,0.34293803]
["bitfinex","BTCUSD",1752866497248,0.2216602,117760.0,117750.0,0.83317227]
["bitfinex","BTCUSD",1752866497516,0.02753119,117760.0,117750.0,0.92939395]
["bitfinex","BTCUSD",1752866497735,0.00314978,117760.0,117750.0,0.94795395]
["bitfinex","BTCUSD",1752866498187,0.00314978,117760.0,117750.0,1.04886423]
["bitfinex","BTCUSD",1752866498410,0.00314978,117760.0,117750.0,1.52211392]
["bitfinex","BTCUSD",1752866498681,0.00314978,117760.0,117750.0,1.86211392]
["bitfinex","BTCUSD",1752866499122,0.00314978,117760.0,117750.0,0.91561454]
["bitfinex","BTCUSD",1752866499338,0.00314978,117760.0,117750.0,1.88429646]
["bitfinex","BTCUSD",1752866499968,0.00214978,117760.0,117750.0,1.88429646]
["bitfinex","BTCUSD",1752866500386,0.00014978,117760.0,117750.0,1.88429646]
["bitfinex","BTCUSD",1752866500830,0.00014978,117760.0,117750.0,1.88529646]
["bitfinex","BTCUSD",1752866501447,0.04099605,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752866501656,0.02401576,117780.0,117770.0,0.82020599]
["bitfinex","BTCUSD",1752866501865,0.02401576,117780.0,117770.0,0.82316599]
["bitfinex","BTCUSD",1752866502073,0.02401576,117780.0,117770.0,0.33882503]
["bitfinex","BTCUSD",1752866502278,0.03250587,117780.0,117770.0,0.82316599]
["bitfinex","BTCUSD",1752866502501,0.02401576,117780.0,117770.0,0.82316599]
["bitfinex","BTCUSD",1752866502710,0.01697987,117780.0,117770.0,0.90892561]
["bitfinex","BTCUSD",1752866502938,0.18639478,117790.0,117780.0,0.18678855]
["bitfinex","BTCUSD",1752866503155,0.18846478,117790.0,117780.0,0.67112966]
["bitfinex","BTCUSD",1752866503382,0.18846478,117790.0,117780.0,0.81821984]
["bitfinex","BTCUSD",1752866503599,0.18846478,117790.0,117780.0,0.82670995]
["bitfinex","BTCUSD",1752866503878,0.18846478,117790.0,117780.0,0.65414907]
["bitfinex","BTCUSD",1752866504099,0.18846478,117790.0,117780.0,0.62294096]
["bitfinex","BTCUSD",1752866504536,0.19146478,117790.0,117780.0,0.62294096]
["bitfinex","BTCUSD",1752866504755,0.19346478,117790.0,117780.0,0.62294096]
["bitfinex","BTCUSD",1752866505237,0.17829837,117780.0,117770.0,0.27552389]
["bitfinex","BTCUSD",1752866505462,0.17829837,117780.0,117770.0,0.81463523]
["bitfinex","BTCUSD",1752866505672,0.17829837,117780.0,117770.0,0.33878496]
["bitfinex","BTCUSD",1752866505897,0.01698044,117780.0,117770.0,0.83161654]
["bitfinex","BTCUSD",1752866506118,0.02547077,117780.0,117770.0,0.83161654]
["bitfinex","BTCUSD",1752866506331,0.19527888,117780.0,117770.0,0.84025454]
["bitfinex","BTCUSD",1752866506543,0.01698022,117780.0,117770.0,0.92601416]
["bitfinex","BTCUSD",1752866506762,0.01697986,117780.0,117770.0,0.96860825]
["bitfinex","BTCUSD",1752866506980,0.03496023,117780.0,117770.0,0.96860825]
["bitfinex","BTCUSD",1752866507196,0.02846997,117780.0,117770.0,0.96860825]
["bitfinex","BTCUSD",1752866507399,0.0284699,117780.0,117770.0,0.96860825]
["bitfinex","BTCUSD",1752866507618,0.01997979,117780.0,117770.0,0.96860825]
["bitfinex","BTCUSD",1752866507822,0.03696009,117780.0,117770.0,0.96860825]
["bitfinex","BTCUSD",1752866508026,0.03696009,117780.0,117770.0,0.88284863]
["bitfinex","BTCUSD",1752866508231,0.02846997,117780.0,117770.0,0.88284863]
["bitfinex","BTCUSD",1752866508432,0.03696023,117780.0,117770.0,0.87421063]
["bitfinex","BTCUSD",1752866508777,0.20676834,117780.0,117770.0,0.25130967]
["bitfinex","BTCUSD",1752866508990,0.03696023,117780.0,117770.0,0.87421063]
["bitfinex","BTCUSD",1752866509208,0.01997979,117780.0,117770.0,0.87421063]
["bitfinex","BTCUSD",1752866509618,0.03695994,117780.0,117770.0,0.87421063]
["bitfinex","BTCUSD",1752866510277,0.01997979,117780.0,117770.0,0.87421063]
["bitfinex","BTCUSD",1752866510730,0.04545042,117780.0,117770.0,0.71056001]
["bitfinex","BTCUSD",1752866510941,0.03696009,117780.0,117770.0,0.85761063]
["bitfinex","BTCUSD",1752866511155,0.03903009,117780.0,117770.0,0.85761063]
["bitfinex","BTCUSD",1752866511544,0.03053983,117780.0,117770.0,0.85761063]
["bitfinex","BTCUSD",1752866511755,0.01355982,117780.0,117770.0,0.85761063]
["bitfinex","BTCUSD",1752866511967,0.003,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866512177,0.01148975,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866512592,0.01997972,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866513014,0.01148975,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866513224,0.01997957,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866513435,0.02846954,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866513888,0.01997957,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866514303,0.01997957,117780.0,117770.0,0.47422929]
["bitfinex","BTCUSD",1752866514521,0.01997957,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866515421,0.02846947,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866515639,0.01997957,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866515859,0.003,117780.0,117770.0,0.95857025]
["bitfinex","BTCUSD",1752866516083,0.01148975,117780.0,117770.0,0.87281063]
["bitfinex","BTCUSD",1752866516537,0.02846961,117780.0,117770.0,0.87281063]
["bitfinex","BTCUSD",1752866516767,0.02846954,117780.0,117770.0,0.87281063]
["bitfinex","BTCUSD",1752866516990,0.01997957,117780.0,117770.0,0.87281063]
["bitfinex","BTCUSD",1752866517211,0.02846947,117780.0,117770.0,0.87281063]
["bitfinex","BTCUSD",1752866517432,0.01505957,117780.0,117770.0,0.89016593]
["bitfinex","BTCUSD",1752866517869,0.02354947,117780.0,117770.0,0.89016593]
["bitfinex","BTCUSD",1752866518104,0.03203958,117780.0,117770.0,0.89016593]
["bitfinex","BTCUSD",1752866518321,0.03203951,117780.0,117770.0,0.89016593]
["bitfinex","BTCUSD",1752866518540,0.02354947,117780.0,117770.0,0.40582497]
["bitfinex","BTCUSD",1752866518756,0.02354947,117780.0,117770.0,0.89016593]
["bitfinex","BTCUSD",1752866518994,0.0165,117790.0,117780.0,0.22127254]
["bitfinex","BTCUSD",1752866519227,0.01999,117800.0,117790.0,0.23725597]
["bitfinex","BTCUSD",1752866519228,0.0002,117800.0,117790.0,0.23725597]
["bitfinex","BTCUSD",1752866519467,0.00069906,117800.0,117790.0,1.43489817]
["bitfinex","BTCUSD",1752866519692,0.00069906,117800.0,117790.0,0.96695721]
["bitfinex","BTCUSD",1752866520381,0.00069906,117800.0,117790.0,1.30695721]
["bitfinex","BTCUSD",1752866520610,0.00069906,117800.0,117790.0,1.36595298]
["bitfinex","BTCUSD",1752866520834,0.00069906,117800.0,117790.0,0.88161202]
["bitfinex","BTCUSD",1752866521058,0.00069906,117800.0,117790.0,1.36595298]
["bitfinex","BTCUSD",1752866521748,0.00069906,117800.0,117790.0,1.41595298]
["bitfinex","BTCUSD",1752866521975,0.00069906,117800.0,117790.0,1.90029394]
["bitfinex","BTCUSD",1752866522666,0.00069906,117800.0,117790.0,1.76177394]
["bitfinex","BTCUSD",1752866522899,0.00169906,117800.0,117790.0,1.90041394]
["bitfinex","BTCUSD",1752866523153,0.00169906,117800.0,117790.0,0.93173202]
["bitfinex","BTCUSD",1752866523387,0.00169906,117800.0,117790.0,0.79309202]
["bitfinex","BTCUSD",1752866523628,0.00169906,117800.0,117790.0,1.84149817]
["bitfinex","BTCUSD",1752866523872,0.00169906,117800.0,117790.0,1.35727721]
["bitfinex","BTCUSD",1752866524350,0.00169906,117800.0,117790.0,0.82393625]
["bitfinex","BTCUSD",1752866524607,0.00169906,117800.0,117790.0,1.79261817]
["bitfinex","BTCUSD",1752866524824,0.00169906,117800.0,117790.0,1.8629808]
["bitfinex","BTCUSD",1752866524825,0.00069906,117800.0,117790.0,1.8629808]
["bitfinex","BTCUSD",1752866525094,0.00069906,117800.0,117790.0,1.79361817]
["bitfinex","BTCUSD",1752866525327,0.00069906,117800.0,117790.0,1.30927721]
["bitfinex","BTCUSD",1752866525758,0.00069906,117800.0,117790.0,1.79361817]
["bitfinex","BTCUSD",1752866528423,0.00069906,117800.0,117790.0,0.68609625]
["bitfinex","BTCUSD",1752866528634,0.00069906,117800.0,117790.0,1.29327721]
["bitfinex","BTCUSD",1752866529073,0.00069906,117800.0,117790.0,1.27735721]
["bitfinex","BTCUSD",1752866529302,0.00069906,117800.0,117790.0,1.32432951]
["bitfinex","BTCUSD",1752866530238,0.00069906,117800.0,117790.0,0.83998855]
["bitfinex","BTCUSD",1752866530447,0.00069906,117800.0,117790.0,1.18500951]
["bitfinex","BTCUSD",1752866530663,0.00069906,117800.0,117790.0,1.32468951]
["bitfinex","BTCUSD",1752866531100,0.00069906,117800.0,117790.0,1.82523047]
["bitfinex","BTCUSD",1752866531748,0.00069906,117800.0,117790.0,0.90654855]
["bitfinex","BTCUSD",1752866531958,0.00069906,117800.0,117790.0,1.39088951]
["bitfinex","BTCUSD",1752866533790,0.00069906,117800.0,117790.0,0.90654855]
["bitfinex","BTCUSD",1752866534005,0.00069906,117800.0,117790.0,1.25120951]
["bitfinex","BTCUSD",1752866534225,0.00069906,117800.0,117790.0,1.34392721]
["bitfinex","BTCUSD",1752866534437,0.00069906,117800.0,117790.0,1.35972721]
["bitfinex","BTCUSD",1752866535062,0.00069906,117800.0,117790.0,1.84406817]
["bitfinex","BTCUSD",1752866535266,0.00069906,117800.0,117790.0,1.35972721]
["bitfinex","BTCUSD",1752866535483,0.00069906,117800.0,117790.0,1.44548683]
["bitfinex","BTCUSD",1752866535892,0.00069906,117800.0,117790.0,0.96114587]
["bitfinex","BTCUSD",1752866536092,0.00069906,117800.0,117790.0,1.44548683]
["bitfinex","BTCUSD",1752866537884,0.00069906,117800.0,117790.0,0.96114587]
["bitfinex","BTCUSD",1752866538096,0.00069906,117800.0,117790.0,1.44548683]
["bitfinex","BTCUSD",1752866538313,0.00069906,117800.0,117790.0,1.46002768]
["bitfinex","BTCUSD",1752866538543,1e-08,117800.0,117790.0,1.94436864]
["bitfinex","BTCUSD",1752866538765,1e-08,117800.0,117790.0,1.99436864]
["bitfinex","BTCUSD",1752866538985,1e-08,117820.0,117810.0,1.09220462]
["bitfinex","BTCUSD",1752866539219,0.0001497,117820.0,117810.0,1.26546452]
["bitfinex","BTCUSD",1752866539441,0.0001497,117820.0,117810.0,0.92104356]
["bitfinex","BTCUSD",1752866539654,0.0001497,117820.0,117810.0,1.43307152]
["bitfinex","BTCUSD",1752866539903,0.0001497,117820.0,117810.0,1.45840355]
["bitfinex","BTCUSD",1752866540543,0.0001497,117820.0,117810.0,1.45940355]
["bitfinex","BTCUSD",1752866540754,0.0001497,117820.0,117810.0,1.45936355]
["bitfinex","BTCUSD",1752866541624,0.0001497,117820.0,117810.0,1.45836355]
["bitfinex","BTCUSD",1752866542044,0.0001497,117820.0,117810.0,0.97414259]
["bitfinex","BTCUSD",1752866542265,0.0001497,117820.0,117810.0,1.45848355]
["bitfinex","BTCUSD",1752866542701,0.0001497,117820.0,117810.0,1.31848355]
["bitfinex","BTCUSD",1752866542921,0.0001497,117820.0,117810.0,1.46044355]
["bitfinex","BTCUSD",1752866543157,0.4411654,117810.0,117800.0,0.67109707]
["bitfinex","BTCUSD",1752866543376,0.4411654,117810.0,117800.0,0.32675614]
["bitfinex","BTCUSD",1752866543618,0.43268021,117810.0,117800.0,0.64981699]
["bitfinex","BTCUSD",1752866543870,0.43268021,117810.0,117800.0,0.26310721]
["bitfinex","BTCUSD",1752866544094,0.91702117,117810.0,117800.0,0.32679643]
["bitfinex","BTCUSD",1752866544317,0.0998544,117800.0,117790.0,0.051]
["bitfinex","BTCUSD",1752866544536,0.32346684,117800.0,117790.0,0.051]
["bitfinex","BTCUSD",1752866544756,0.8078078,117800.0,117790.0,0.1914]
["bitfinex","BTCUSD",1752866544942,0.79083024,117800.0,117790.0,0.1914]
["bitfinex","BTCUSD",1752866545228,0.99351568,117800.0,117790.0,0.1916]
["bitfinex","BTCUSD",1752866545472,0.99351568,117800.0,117790.0,0.19168]
["bitfinex","BTCUSD",1752866545763,1.33351568,117800.0,117790.0,0.19172]
["bitfinex","BTCUSD",1752866546205,0.95080154,117800.0,117790.0,0.19172]
["bitfinex","BTCUSD",1752866546419,0.95080154,117800.0,117790.0,0.14172]
["bitfinex","BTCUSD",1752866546640,0.95280154,117800.0,117790.0,0.14172]
["bitfinex","BTCUSD",1752866546863,0.95280154,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752866547085,0.95280154,117800.0,117790.0,0.1408]
["bitfinex","BTCUSD",1752866550294,0.95280154,117800.0,117790.0,0.10679948]
["bitfinex","BTCUSD",1752866550510,0.13396304,117770.0,117760.0,0.52681993]
["bitfinex","BTCUSD",1752866550740,0.14260199,117770.0,117760.0,0.67611134]
["bitfinex","BTCUSD",1752866550995,0.1373513,117770.0,117760.0,0.68460268]
["bitfinex","BTCUSD",1752866551283,0.15433297,117770.0,117760.0,0.67611134]
["bitfinex","BTCUSD",1752866551534,0.70624576,117770.0,117760.0,0.66762027]
["bitfinex","BTCUSD",1752866551770,0.24169431,117770.0,117760.0,0.67611168]
["bitfinex","BTCUSD",1752866552011,0.24169431,117770.0,117760.0,0.66811948]
["bitfinex","BTCUSD",1752866552012,0.22471279,117770.0,117760.0,0.66811948]
["bitfinex","BTCUSD",1752866552234,0.61888472,117770.0,117760.0,0.68610237]
["bitfinex","BTCUSD",1752866552444,0.61888472,117770.0,117760.0,0.68610244]
["bitfinex","BTCUSD",1752866552657,0.79719837,117770.0,117760.0,0.66911948]
["bitfinex","BTCUSD",1752866552878,0.78870775,117770.0,117760.0,0.66911941]
["bitfinex","BTCUSD",1752866553096,0.61888522,117770.0,117760.0,0.68710244]
["bitfinex","BTCUSD",1752866553742,0.78870775,117770.0,117760.0,0.67861096]
["bitfinex","BTCUSD",1752866553924,0.78021663,117770.0,117760.0,0.67861096]
["bitfinex","BTCUSD",1752866554170,0.61888515,117770.0,117760.0,0.68710237]
["bitfinex","BTCUSD",1752866554380,0.7971988,117770.0,117760.0,0.68710237]
["bitfinex","BTCUSD",1752866554802,0.40991606,117770.0,117760.0,0.67011941]
["bitfinex","BTCUSD",1752866555015,0.79719823,117770.0,117760.0,0.67861089]
["bitfinex","BTCUSD",1752866555278,0.79719823,117770.0,117760.0,0.68710244]
["bitfinex","BTCUSD",1752866555494,0.79719823,117770.0,117760.0,0.67861096]
["bitfinex","BTCUSD",1752866555736,0.79719823,117770.0,117760.0,0.66162778]
["bitfinex","BTCUSD",1752866555947,0.78021692,117770.0,117760.0,0.67011941]
["bitfinex","BTCUSD",1752866556182,0.84899451,117770.0,117760.0,0.48329906]
["bitfinex","BTCUSD",1752866556400,0.84899451,117770.0,117760.0,0.65313601]
["bitfinex","BTCUSD",1752866556623,0.84899451,117770.0,117760.0,0.48329906]
["bitfinex","BTCUSD",1752866556836,0.84899451,117770.0,117760.0,0.66162778]
["bitfinex","BTCUSD",1752866557046,0.84899451,117770.0,117760.0,0.48329906]
["bitfinex","BTCUSD",1752866557258,0.84899451,117770.0,117760.0,0.4917909]
["bitfinex","BTCUSD",1752866557466,0.84899451,117770.0,117760.0,0.67011962]
["bitfinex","BTCUSD",1752866557681,0.86597639,117770.0,117760.0,0.67861117]
["bitfinex","BTCUSD",1752866557896,0.13735145,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866558116,0.60190283,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866558358,0.61888428,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866558588,0.62737526,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866558809,0.61888428,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866559047,0.62737526,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866559503,0.61888428,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866559750,0.61888414,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866560171,0.58690283,117770.0,117760.0,0.68710251]
["bitfinex","BTCUSD",1752866560411,0.05,117770.0,117760.0,0.77464279]
["bitfinex","BTCUSD",1752866560833,0.52304236,117770.0,117760.0,0.85191007]
["bitfinex","BTCUSD",1752866561042,0.52841236,117770.0,117760.0,0.76615045]
["bitfinex","BTCUSD",1752866561470,0.52517236,117770.0,117760.0,0.76615045]
["bitfinex","BTCUSD",1752866562127,0.53366298,117770.0,117760.0,0.76615045]
["bitfinex","BTCUSD",1752866562354,0.53366291,117770.0,117760.0,0.76611045]
["bitfinex","BTCUSD",1752866562808,0.5421536,117770.0,117760.0,0.76611045]
["bitfinex","BTCUSD",1752866563269,0.5453936,117770.0,117760.0,0.76611045]
["bitfinex","BTCUSD",1752866563685,0.54539353,117770.0,117760.0,0.76611045]
["bitfinex","BTCUSD",1752866563902,0.54539353,117770.0,117760.0,0.76511045]
["bitfinex","BTCUSD",1752866564087,0.55388429,117770.0,117760.0,0.76511045]
["bitfinex","BTCUSD",1752866564222,0.54539353,117770.0,117760.0,0.76511045]
["bitfinex","BTCUSD",1752866564437,0.55388436,117770.0,117760.0,0.76411045]
["bitfinex","BTCUSD",1752866564648,0.54539353,117770.0,117760.0,0.76411045]
["bitfinex","BTCUSD",1752866564856,0.55388429,117770.0,117760.0,0.76511045]
["bitfinex","BTCUSD",1752866565292,0.55388429,117770.0,117760.0,0.75561918]
["bitfinex","BTCUSD",1752866566004,0.56237527,117770.0,117760.0,0.75561918]
["bitfinex","BTCUSD",1752866566194,0.72370682,117770.0,117760.0,0.76411102]
["bitfinex","BTCUSD",1752866566379,0.74068885,117770.0,117760.0,0.76411102]
["bitfinex","BTCUSD",1752866566760,0.7321983,117770.0,117760.0,0.76391102]
["bitfinex","BTCUSD",1752866566942,0.08084229,117770.0,117760.0,0.77240236]
["bitfinex","BTCUSD",1752866567180,0.08933327,117770.0,117760.0,0.85816198]
["bitfinex","BTCUSD",1752866567522,0.56544558,117770.0,117760.0,0.85816198]
["bitfinex","BTCUSD",1752866567774,0.75225014,117770.0,117760.0,0.77240236]
["bitfinex","BTCUSD",1752866567994,0.74375952,117770.0,117760.0,0.76391102]
["bitfinex","BTCUSD",1752866568401,0.77677785,117770.0,117760.0,0.66787948]
["bitfinex","BTCUSD",1752866568538,0.79277785,117770.0,117760.0,0.66787948]
["bitfinex","BTCUSD",1752866568738,0.30817456,117770.0,117760.0,0.67637111]
["bitfinex","BTCUSD",1752866568950,0.79277785,117770.0,117760.0,0.68486266]
["bitfinex","BTCUSD",1752866569152,0.79277785,117770.0,117760.0,0.65089601]
["bitfinex","BTCUSD",1752866569353,0.80028687,117770.0,117760.0,0.65938778]
["bitfinex","BTCUSD",1752866569543,0.78428687,117770.0,117760.0,0.65938778]
["bitfinex","BTCUSD",1752866569739,0.78428687,117770.0,117760.0,0.65942778]
["bitfinex","BTCUSD",1752866569953,0.78428687,117770.0,117760.0,0.66791948]
["bitfinex","BTCUSD",1752866570192,0.78428687,117770.0,117760.0,0.65942778]
["bitfinex","BTCUSD",1752866570433,0.78428687,117770.0,117760.0,0.66791941]
["bitfinex","BTCUSD",1752866570633,0.78428687,117770.0,117760.0,0.6849023]
["bitfinex","BTCUSD",1752866571451,0.78428687,117770.0,117760.0,0.67641089]
["bitfinex","BTCUSD",1752866572066,0.78428687,117770.0,117760.0,0.6849023]
["bitfinex","BTCUSD",1752866572270,0.87004649,117770.0,117760.0,0.6849023]
["bitfinex","BTCUSD",1752866572860,0.87004649,117770.0,117760.0,0.66791948]
["bitfinex","BTCUSD",1752866573240,0.87004649,117770.0,117760.0,0.67641111]
["bitfinex","BTCUSD",1752866573641,0.87004649,117770.0,117760.0,0.68490266]
["bitfinex","BTCUSD",1752866573836,0.78428687,117770.0,117760.0,0.67641111]
["bitfinex","BTCUSD",1752866574251,0.79928687,117770.0,117760.0,0.67641111]
["bitfinex","BTCUSD",1752866574657,0.79928687,117770.0,117760.0,0.68490259]
["bitfinex","BTCUSD",1752866574881,0.79928687,117770.0,117760.0,0.67641111]
["bitfinex","BTCUSD",1752866575038,1.27539911,117770.0,117760.0,0.14109906]
["bitfinex","BTCUSD",1752866575288,1.36115873,117770.0,117760.0,0.14109906]
["bitfinex","BTCUSD",1752866575444,0.87655544,117770.0,117760.0,0.14097906]
["bitfinex","BTCUSD",1752866575650,1.36115873,117770.0,117760.0,0.14097906]
["bitfinex","BTCUSD",1752866576045,0.96206572,117770.0,117760.0,0.14097906]
["bitfinex","BTCUSD",1752866579383,0.96256572,117770.0,117760.0,0.14097906]
["bitfinex","BTCUSD",1752866582410,0.47796243,117770.0,117760.0,0.31081601]
["bitfinex","BTCUSD",1752866582574,0.96256572,117770.0,117760.0,0.14097906]
["bitfinex","BTCUSD",1752866583008,0.96256572,117770.0,117720.0,0.1867876]
["bitfinex","BTCUSD",1752866583009,0.1,117730.0,117720.0,0.1867876]
["bitfinex","BTCUSD",1752866583213,0.12300108,117730.0,117720.0,0.33748225]
["bitfinex","BTCUSD",1752866583604,0.13149501,117730.0,117720.0,1.15359124]
["bitfinex","BTCUSD",1752866583805,0.12300108,117730.0,117720.0,0.82208561]
["bitfinex","BTCUSD",1752866584010,0.12300108,117730.0,117720.0,1.14509673]
["bitfinex","BTCUSD",1752866584256,0.09752,117730.0,117720.0,1.02230039]
["bitfinex","BTCUSD",1752866584467,0.2693204,117750.0,117740.0,0.18685216]
["bitfinex","BTCUSD",1752866584675,0.32200097,117750.0,117740.0,0.80280238]
["bitfinex","BTCUSD",1752866584885,0.15214953,117750.0,117740.0,0.33518544]
["bitfinex","BTCUSD",1752866585097,0.14365697,117750.0,117740.0,0.33518544]
["bitfinex","BTCUSD",1752866585314,0.14365697,117750.0,117740.0,0.34367851]
["bitfinex","BTCUSD",1752866585567,0.11302,117750.0,117740.0,0.69902429]
["bitfinex","BTCUSD",1752866585792,0.09752,117770.0,117760.0,0.55161161]
["bitfinex","BTCUSD",1752866586013,0.04752,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752866586244,0.09752,117780.0,117770.0,1.17712832]
["bitfinex","BTCUSD",1752866586466,0.04752,117780.0,117770.0,1.17712832]
["bitfinex","BTCUSD",1752866586678,0.09752,117780.0,117770.0,1.17712832]
["bitfinex","BTCUSD",1752866587545,0.12399027,117780.0,117770.0,1.02198832]
["bitfinex","BTCUSD",1752866587757,0.32304871,117780.0,117770.0,0.52680441]
["bitfinex","BTCUSD",1752866587937,0.11928,117780.0,117770.0,1.15961868]
["bitfinex","BTCUSD",1752866588180,0.12876975,117780.0,117770.0,1.1681093]
["bitfinex","BTCUSD",1752866588409,0.13725965,117780.0,117770.0,1.0283893]
["bitfinex","BTCUSD",1752866588630,0.13725965,117780.0,117770.0,1.1679893]
["bitfinex","BTCUSD",1752866588838,0.13725965,117780.0,117770.0,1.0283893]
["bitfinex","BTCUSD",1752866589049,0.10468,117780.0,117770.0,1.1700793]
["bitfinex","BTCUSD",1752866590380,0.09952,117780.0,117770.0,1.1700793]
["bitfinex","BTCUSD",1752866590637,0.09952,117780.0,117770.0,1.1862793]
["bitfinex","BTCUSD",1752866591052,0.04952,117780.0,117770.0,1.28971958]
["bitfinex","BTCUSD",1752866593111,0.04952,117780.0,117770.0,1.27804843]
["bitfinex","BTCUSD",1752866593934,0.002,117780.0,117770.0,1.3543995]
["bitfinex","BTCUSD",1752866595390,0.001,117780.0,117770.0,1.3543995]
["bitfinex","BTCUSD",1752866595829,0.001,117780.0,117770.0,1.3553995]
["bitfinex","BTCUSD",1752866596764,0.04752,117790.0,117780.0,0.55097845]
["bitfinex","BTCUSD",1752866596969,0.09752,117800.0,117790.0,0.53526188]
["bitfinex","BTCUSD",1752866597153,0.09752,117800.0,117790.0,1.16494402]
["bitfinex","BTCUSD",1752866597154,0.09801906,117800.0,117790.0,1.16494402]
["bitfinex","BTCUSD",1752866597415,0.09801906,117800.0,117790.0,0.69201188]
["bitfinex","BTCUSD",1752866598204,0.10001906,117800.0,117790.0,0.69201188]
["bitfinex","BTCUSD",1752866599400,0.10101906,117800.0,117790.0,0.69201188]
["bitfinex","BTCUSD",1752866599606,0.10101906,117800.0,117790.0,0.67631188]
["bitfinex","BTCUSD",1752866600232,0.05101906,117800.0,117790.0,0.69231188]
["bitfinex","BTCUSD",1752866600448,0.10101906,117800.0,117790.0,0.69474188]
["bitfinex","BTCUSD",1752866600686,0.10101906,117800.0,117790.0,1.16524402]
["bitfinex","BTCUSD",1752866601783,0.11466737,117800.0,117790.0,0.67631188]
["bitfinex","BTCUSD",1752866602037,0.12315575,117800.0,117790.0,0.67631188]
["bitfinex","BTCUSD",1752866602246,0.11466737,117800.0,117790.0,0.67631188]
["bitfinex","BTCUSD",1752866602459,0.10617906,117800.0,117790.0,1.14924402]
["bitfinex","BTCUSD",1752866604391,0.10101906,117800.0,117790.0,1.14924402]
["bitfinex","BTCUSD",1752866607116,0.10101906,117800.0,117790.0,1.01028402]
["bitfinex","BTCUSD",1752866607353,0.10101906,117800.0,117790.0,1.15767153]
["bitfinex","BTCUSD",1752866607838,0.10101906,117800.0,117790.0,1.17307153]
["bitfinex","BTCUSD",1752866608543,0.05101906,117800.0,117790.0,1.26101181]
["bitfinex","BTCUSD",1752866608799,0.00349906,117800.0,117790.0,1.27741181]
["bitfinex","BTCUSD",1752866609487,0.00349906,117800.0,117790.0,1.13857181]
["bitfinex","BTCUSD",1752866609700,0.00349906,117800.0,117790.0,1.27741181]
["bitfinex","BTCUSD",1752866613183,0.00249906,117800.0,117790.0,1.27741181]
["bitfinex","BTCUSD",1752866613627,0.00049906,117800.0,117790.0,1.36317143]
["bitfinex","BTCUSD",1752866613853,0.00049906,117800.0,117790.0,0.75139929]
["bitfinex","BTCUSD",1752866614086,0.00049906,117800.0,117790.0,1.34530143]
["bitfinex","BTCUSD",1752866615138,0.00049906,117800.0,117790.0,1.35649281]
["bitfinex","BTCUSD",1752866615364,0.00049906,117800.0,117790.0,1.21769281]
["bitfinex","BTCUSD",1752866615571,0.00049906,117800.0,117790.0,1.35649281]
["bitfinex","BTCUSD",1752866615799,0.00049906,117800.0,117790.0,1.35892281]
["bitfinex","BTCUSD",1752866616210,0.00049906,117800.0,117790.0,0.87479929]
["bitfinex","BTCUSD",1752866616441,0.00049906,117800.0,117790.0,1.35892281]
["bitfinex","BTCUSD",1752866618362,0.00049906,117800.0,117790.0,1.85854633]
["bitfinex","BTCUSD",1752866618693,0.00049906,117800.0,117790.0,1.37442281]
["bitfinex","BTCUSD",1752866619827,0.00049906,117800.0,117790.0,1.85854633]
["bitfinex","BTCUSD",1752866620491,0.00049906,117800.0,117790.0,1.37442281]
["bitfinex","BTCUSD",1752866620703,0.00049906,117800.0,117790.0,1.85854633]
["bitfinex","BTCUSD",1752866621170,0.00049906,117800.0,117790.0,1.37442281]
["bitfinex","BTCUSD",1752866621587,0.00049906,117800.0,117790.0,1.85854633]
["bitfinex","BTCUSD",1752866621803,0.00049906,117800.0,117790.0,1.37442281]
["bitfinex","BTCUSD",1752866622474,0.00049906,117800.0,117790.0,1.57818281]
["bitfinex","BTCUSD",1752866623129,0.00049906,117800.0,117790.0,1.56268281]
["bitfinex","BTCUSD",1752866624251,0.00049906,117800.0,117790.0,1.45905319]
["bitfinex","BTCUSD",1752866624465,0.00049906,117800.0,117790.0,1.47535319]
["bitfinex","BTCUSD",1752866627400,0.00049906,117800.0,117790.0,1.46680568]
["bitfinex","BTCUSD",1752866627864,0.00049906,117800.0,117790.0,1.32804568]
["bitfinex","BTCUSD",1752866628078,0.00049906,117800.0,117790.0,1.47549943]
["bitfinex","BTCUSD",1752866628536,0.00049906,117800.0,117790.0,1.56125905]
["bitfinex","BTCUSD",1752866629290,0.00049906,117800.0,117790.0,1.07713553]
["bitfinex","BTCUSD",1752866629717,0.00049906,117800.0,117790.0,1.56125905]
["bitfinex","BTCUSD",1752866635325,0.00049906,117800.0,117790.0,1.47549943]
["bitfinex","BTCUSD",1752866636806,1e-08,117800.0,117790.0,1.9915938]
["bitfinex","BTCUSD",1752866638348,0.0502,117840.0,117820.0,0.34]
["bitfinex","BTCUSD",1752866638553,0.00034969,117840.0,117830.0,0.90563109]
["bitfinex","BTCUSD",1752866638747,0.00034969,117840.0,117830.0,1.00658901]
["bitfinex","BTCUSD",1752866638961,0.00034969,117840.0,117830.0,1.49071253]
["bitfinex","BTCUSD",1752866639492,0.00034969,117840.0,117830.0,1.00658901]
["bitfinex","BTCUSD",1752866639703,0.00134969,117840.0,117830.0,1.00658901]
["bitfinex","BTCUSD",1752866640316,0.15,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752866640529,0.17096465,117870.0,117860.0,1.36166942]
["bitfinex","BTCUSD",1752866640750,0.18606465,117870.0,117860.0,1.36166942]
["bitfinex","BTCUSD",1752866641223,0.17096465,117870.0,117860.0,1.38684867]
["bitfinex","BTCUSD",1752866641428,0.12096465,117870.0,117860.0,1.38684867]
["bitfinex","BTCUSD",1752866641646,0.16568465,117870.0,117860.0,1.38883867]
["bitfinex","BTCUSD",1752866641854,0.16568465,117870.0,117860.0,1.46518973]
["bitfinex","BTCUSD",1752866642057,0.11568465,117870.0,117860.0,1.46518973]
["bitfinex","BTCUSD",1752866642266,0.10208465,117870.0,117860.0,1.46518973]
["bitfinex","BTCUSD",1752866642689,0.15208465,117870.0,117860.0,1.46518973]
["bitfinex","BTCUSD",1752866642906,0.0002,117880.0,117870.0,0.21082934]
["bitfinex","BTCUSD",1752866643127,0.20550845,117870.0,117850.0,0.19517555]
["bitfinex","BTCUSD",1752866643368,0.02545478,117850.0,117840.0,0.30372]
["bitfinex","BTCUSD",1752866643579,0.24160739,117850.0,117840.0,0.30380465]
["bitfinex","BTCUSD",1752866643826,0.06341478,117850.0,117840.0,0.92656817]
["bitfinex","BTCUSD",1752866644032,0.23312268,117850.0,117840.0,0.30380465]
["bitfinex","BTCUSD",1752866644256,0.22463775,117850.0,117840.0,0.44244465]
["bitfinex","BTCUSD",1752866644888,0.00848399,117860.0,117840.0,1.58286756]
["bitfinex","BTCUSD",1752866645114,0.0159,117870.0,117860.0,0.34848449]
["bitfinex","BTCUSD",1752866645322,0.004,117870.0,117860.0,1.23354331]
["bitfinex","BTCUSD",1752866645531,0.01923,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752866645740,0.01923,117880.0,117870.0,0.89178617]
["bitfinex","BTCUSD",1752866645741,0.02136,117880.0,117870.0,0.89178617]
["bitfinex","BTCUSD",1752866646152,0.02136,117880.0,117870.0,0.89162166]
["bitfinex","BTCUSD",1752866646382,0.02136,117880.0,117870.0,1.23162166]
["bitfinex","BTCUSD",1752866646800,0.02136,117880.0,117870.0,0.75088104]
["bitfinex","BTCUSD",1752866647015,0.03776,117880.0,117870.0,0.53496483]
["bitfinex","BTCUSD",1752866647235,0.0002,117880.0,117870.0,1.24846232]
["bitfinex","BTCUSD",1752866647449,0.0002,117880.0,117870.0,1.25089232]
["bitfinex","BTCUSD",1752866647655,0.0022,117880.0,117870.0,1.25089232]
["bitfinex","BTCUSD",1752866647865,0.0022,117880.0,117870.0,1.33665194]
["bitfinex","BTCUSD",1752866648081,0.0012,117880.0,117870.0,1.33665194]
["bitfinex","BTCUSD",1752866648284,0.0002,117880.0,117870.0,1.33665194]
["bitfinex","BTCUSD",1752866648711,0.00233,117880.0,117870.0,1.32312194]
["bitfinex","BTCUSD",1752866648933,0.02096,117880.0,117870.0,1.32312194]
["bitfinex","BTCUSD",1752866649144,0.02096,117880.0,117870.0,1.23537232]
["bitfinex","BTCUSD",1752866649558,0.02096,117880.0,117870.0,0.76311511]
["bitfinex","BTCUSD",1752866649774,0.02096,117880.0,117870.0,1.23537232]
["bitfinex","BTCUSD",1752866650456,1e-08,117880.0,117870.0,1.25579232]
["bitfinex","BTCUSD",1752866650658,1e-08,117880.0,117870.0,1.35805194]
["bitfinex","BTCUSD",1752866650872,1e-08,117880.0,117870.0,1.34155194]
["bitfinex","BTCUSD",1752866651241,1e-08,117880.0,117870.0,1.33912194]
["bitfinex","BTCUSD",1752866651521,0.00213001,117880.0,117870.0,1.32113194]
["bitfinex","BTCUSD",1752866651749,0.02106001,117880.0,117870.0,1.32113194]
["bitfinex","BTCUSD",1752866652868,1e-08,117880.0,117870.0,1.35715194]
["bitfinex","BTCUSD",1752866653305,1e-08,117880.0,117870.0,1.38261494]
["bitfinex","BTCUSD",1752866653527,0.04230919,117880.0,117870.0,0.28915028]
["bitfinex","BTCUSD",1752866653751,0.04264129,117840.0,117830.0,0.16973612]
["bitfinex","BTCUSD",1752866653977,0.16574673,117870.0,117810.0,0.11473]
["bitfinex","BTCUSD",1752866654201,0.6145934,117870.0,117810.0,0.0132627]
["bitfinex","BTCUSD",1752866654430,0.6145934,117870.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752866654431,0.51523429,117850.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752866654674,0.47225721,117850.0,117840.0,0.1782073]
["bitfinex","BTCUSD",1752866654895,0.49411721,117850.0,117840.0,0.18669323]
["bitfinex","BTCUSD",1752866655115,0.10532964,117850.0,117840.0,0.30832165]
["bitfinex","BTCUSD",1752866655327,0.09684485,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866655549,0.19730014,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866655770,0.18881485,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866655987,0.82229496,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866657145,0.35003775,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866657381,0.43554803,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866657605,0.16478622,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1752866657832,0.15843,117830.0,117820.0,0.31698761]
["bitfinex","BTCUSD",1752866658053,0.15843,117830.0,117820.0,1.14621906]
["bitfinex","BTCUSD",1752866658277,0.16166,117830.0,117820.0,0.33396184]
["bitfinex","BTCUSD",1752866658734,0.075,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1752866658951,0.03453,117860.0,117850.0,0.19516282]
["bitfinex","BTCUSD",1752866659195,0.15953,117860.0,117850.0,0.66741989]
["bitfinex","BTCUSD",1752866659413,0.16801399,117860.0,117840.0,1.13755022]
["bitfinex","BTCUSD",1752866659630,0.1732682,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1752866660039,0.1732682,117860.0,117850.0,0.30830725]
["bitfinex","BTCUSD",1752866660240,0.18498255,117860.0,117850.0,0.78056446]
["bitfinex","BTCUSD",1752866660473,0.22248993,117860.0,117850.0,0.78056446]
["bitfinex","BTCUSD",1752866660683,0.16801399,117860.0,117850.0,0.78056446]
["bitfinex","BTCUSD",1752866660899,0.08553,117860.0,117850.0,0.79753474]
["bitfinex","BTCUSD",1752866661110,0.16053,117860.0,117850.0,0.79753474]
["bitfinex","BTCUSD",1752866661320,0.16478478,117850.0,117840.0,0.98197886]
["bitfinex","BTCUSD",1752866661532,0.16478471,117850.0,117840.0,1.12906487]
["bitfinex","BTCUSD",1752866661773,0.17649964,117850.0,117840.0,1.12906487]
["bitfinex","BTCUSD",1752866662001,0.18498471,117850.0,117840.0,1.12057886]
["bitfinex","BTCUSD",1752866662256,0.72002815,117850.0,117840.0,0.1386]
["bitfinex","BTCUSD",1752866662454,0.1563,117840.0,117830.0,0.52670916]
["bitfinex","BTCUSD",1752866662655,0.58178721,117840.0,117830.0,0.68228196]
["bitfinex","BTCUSD",1752866665288,0.58391721,117840.0,117830.0,0.68228196]
["bitfinex","BTCUSD",1752866665739,0.58391721,117840.0,117830.0,0.5267093]
["bitfinex","BTCUSD",1752866665952,0.58391721,117840.0,117830.0,0.68228211]
["bitfinex","BTCUSD",1752866666202,0.075,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752866666409,0.125,117860.0,117850.0,0.53516246]
["bitfinex","BTCUSD",1752866666618,0.54725721,117860.0,117850.0,0.67376246]
["bitfinex","BTCUSD",1752866667055,0.54725721,117860.0,117850.0,0.69923146]
["bitfinex","BTCUSD",1752866667932,0.075,117860.0,117850.0,0.69923146]
["bitfinex","BTCUSD",1752866668153,0.54725721,117860.0,117850.0,0.69923146]
["bitfinex","BTCUSD",1752866669732,0.075,117860.0,117850.0,0.69923146]
["bitfinex","BTCUSD",1752866669939,0.54725721,117860.0,117850.0,0.69923146]
["bitfinex","BTCUSD",1752866670615,0.55048721,117860.0,117850.0,0.69923146]
["bitfinex","BTCUSD",1752866670829,0.55255721,117860.0,117850.0,0.70023146]
["bitfinex","BTCUSD",1752866672157,0.0803,117860.0,117850.0,0.70023146]
["bitfinex","BTCUSD",1752866672364,0.55255721,117860.0,117850.0,0.70023146]
["bitfinex","BTCUSD",1752866672578,0.56855721,117860.0,117850.0,0.70023146]
["bitfinex","BTCUSD",1752866672793,0.58405721,117860.0,117850.0,0.70023146]
["bitfinex","BTCUSD",1752866674968,0.63405721,117860.0,117850.0,0.67476246]
["bitfinex","BTCUSD",1752866676033,0.1618,117860.0,117850.0,0.67476246]
["bitfinex","BTCUSD",1752866676303,0.63405721,117860.0,117850.0,0.67476246]
["bitfinex","BTCUSD",1752866676536,0.1618,117860.0,117850.0,0.67472246]
["bitfinex","BTCUSD",1752866676747,0.63405721,117860.0,117850.0,0.67472246]
["bitfinex","BTCUSD",1752866677191,0.1618,117860.0,117850.0,0.67472246]
["bitfinex","BTCUSD",1752866677434,0.63405721,117860.0,117850.0,0.67472246]
["bitfinex","BTCUSD",1752866678268,0.61805721,117860.0,117850.0,0.67472246]
["bitfinex","BTCUSD",1752866678922,0.61805721,117860.0,117850.0,0.53616246]
["bitfinex","BTCUSD",1752866679140,0.64835721,117860.0,117850.0,0.66623761]
["bitfinex","BTCUSD",1752866679342,0.64835721,117860.0,117850.0,0.67468246]
["bitfinex","BTCUSD",1752866679557,0.61805721,117860.0,117850.0,0.67468246]
["bitfinex","BTCUSD",1752866681932,0.64835721,117860.0,117850.0,0.67468246]
["bitfinex","BTCUSD",1752866683090,0.64835721,117860.0,117850.0,0.17070725]
["bitfinex","BTCUSD",1752866683311,0.67380954,117860.0,117850.0,0.51070725]
["bitfinex","BTCUSD",1752866683529,0.68229367,117860.0,117850.0,0.65771261]
["bitfinex","BTCUSD",1752866683746,0.6822941,117860.0,117850.0,0.13952]
["bitfinex","BTCUSD",1752866683951,0.85198746,117860.0,117850.0,0.13952]
["bitfinex","BTCUSD",1752866684193,1.41000429,117860.0,117850.0,0.13952]
["bitfinex","BTCUSD",1752866684417,0.93774708,117860.0,117850.0,0.13952]
["bitfinex","BTCUSD",1752866684637,0.76805423,117860.0,117850.0,0.13952]
["bitfinex","BTCUSD",1752866684858,0.68229461,117860.0,117850.0,0.30922725]
["bitfinex","BTCUSD",1752866685065,0.67381004,117860.0,117850.0,0.30922725]
["bitfinex","BTCUSD",1752866685270,0.67381004,117860.0,117850.0,0.31771261]
["bitfinex","BTCUSD",1752866685498,0.66532562,117860.0,117850.0,0.30922725]
["bitfinex","BTCUSD",1752866685718,0.67380997,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752866685934,0.68229439,117860.0,117850.0,0.17919261]
["bitfinex","BTCUSD",1752866686161,0.68229439,117860.0,117850.0,0.57684782]
["bitfinex","BTCUSD",1752866686162,0.075,117860.0,117850.0,0.57684782]
["bitfinex","BTCUSD",1752866689346,0.075,117860.0,117850.0,0.54464782]
["bitfinex","BTCUSD",1752866689347,0.07798,117860.0,117850.0,0.54464782]
["bitfinex","BTCUSD",1752866689562,0.09615,117860.0,117850.0,0.54464782]
["bitfinex","BTCUSD",1752866689771,0.12805,117860.0,117850.0,0.54464782]
["bitfinex","BTCUSD",1752866689992,0.075,117860.0,117850.0,0.61276481]
["bitfinex","BTCUSD",1752866690212,0.175,117870.0,117860.0,0.5653459]
["bitfinex","BTCUSD",1752866690427,0.175,117870.0,117860.0,0.7038259]
["bitfinex","BTCUSD",1752866690871,0.1,117870.0,117860.0,0.72905205]
["bitfinex","BTCUSD",1752866691523,0.101,117870.0,117860.0,0.72905205]
["bitfinex","BTCUSD",1752866691738,0.176,117870.0,117860.0,0.72905205]
["bitfinex","BTCUSD",1752866692164,0.101,117870.0,117860.0,0.72905205]
["bitfinex","BTCUSD",1752866692379,0.176,117870.0,117860.0,0.7038259]
["bitfinex","BTCUSD",1752866692631,0.17898,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866692852,0.19398,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866693074,0.17898,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866693496,0.18105,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866694183,0.176,117870.0,117860.0,0.7046259]
["bitfinex","BTCUSD",1752866694409,0.17898,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866694640,0.18105,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866695282,0.24375,117870.0,117860.0,0.6736259]
["bitfinex","BTCUSD",1752866695506,0.101,117870.0,117860.0,1.32021551]
["bitfinex","BTCUSD",1752866696639,0.101,117870.0,117860.0,0.8499583]
["bitfinex","BTCUSD",1752866697089,0.1,117870.0,117860.0,1.32221551]
["bitfinex","BTCUSD",1752866697513,0.1,117870.0,117860.0,1.32321551]
["bitfinex","BTCUSD",1752866697949,0.1,117870.0,117860.0,1.32021551]
["bitfinex","BTCUSD",1752866698159,0.1,117870.0,117860.0,1.32221551]
["bitfinex","BTCUSD",1752866698361,0.1,117870.0,117860.0,1.32321551]
["bitfinex","BTCUSD",1752866699209,0.175,117870.0,117860.0,1.32321551]
["bitfinex","BTCUSD",1752866699394,0.1,117870.0,117860.0,1.32321551]
["bitfinex","BTCUSD",1752866699608,0.175,117870.0,117860.0,1.32321551]
["bitfinex","BTCUSD",1752866699832,0.175,117870.0,117860.0,1.29201551]
["bitfinex","BTCUSD",1752866700065,0.1,117870.0,117860.0,1.33735636]
["bitfinex","BTCUSD",1752866702770,0.1,117870.0,117860.0,0.86509915]
["bitfinex","BTCUSD",1752866703039,0.1,117870.0,117860.0,0.8505583]
["bitfinex","BTCUSD",1752866703256,0.1,117870.0,117860.0,0.8197583]
["bitfinex","BTCUSD",1752866703475,0.1,117870.0,117860.0,0.7875583]
["bitfinex","BTCUSD",1752866703702,0.10518,117870.0,117860.0,0.7875583]
["bitfinex","BTCUSD",1752866703926,0.15518,117870.0,117860.0,0.64059417]
["bitfinex","BTCUSD",1752866704164,1.00324749,117870.0,117860.0,0.31109285]
["bitfinex","BTCUSD",1752866704396,1.01173192,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752866704630,0.99476459,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752866705109,1.21867487,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752866705781,1.21867487,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752866706001,1.21867487,117870.0,117840.0,0.66509344]
["bitfinex","BTCUSD",1752866706002,0.19618471,117850.0,117840.0,0.66509344]
["bitfinex","BTCUSD",1752866706228,0.20984964,117850.0,117840.0,0.18669344]
["bitfinex","BTCUSD",1752866706449,0.20136471,117850.0,117840.0,0.54366481]
["bitfinex","BTCUSD",1752866706663,0.30409411,117850.0,117840.0,0.2036648]
["bitfinex","BTCUSD",1752866706902,0.20984956,117850.0,117840.0,0.55215052]
["bitfinex","BTCUSD",1752866707117,0.21833449,117850.0,117840.0,0.54366488]
["bitfinex","BTCUSD",1752866707336,0.21833449,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1752866707337,0.22681963,117850.0,117840.0,0.50972165]
["bitfinex","BTCUSD",1752866707569,0.40501224,117850.0,117840.0,0.16972165]
["bitfinex","BTCUSD",1752866707791,0.40501224,117850.0,117830.0,0.34208239]
["bitfinex","BTCUSD",1752866707792,0.1466855,117840.0,117830.0,0.34208239]
["bitfinex","BTCUSD",1752866708005,0.14338,117840.0,117830.0,0.69056876]
["bitfinex","BTCUSD",1752866708264,0.125,117840.0,117830.0,0.75868524]
["bitfinex","BTCUSD",1752866708482,0.12817,117840.0,117830.0,0.75868524]
["bitfinex","BTCUSD",1752866709149,0.125,117840.0,117830.0,0.75868524]
["bitfinex","BTCUSD",1752866709364,0.075,117840.0,117830.0,0.76068524]
["bitfinex","BTCUSD",1752866709577,0.075,117840.0,117830.0,0.69256825]
["bitfinex","BTCUSD",1752866709795,0.12817,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752866710041,0.13018,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752866710706,0.20296471,117850.0,117840.0,0.19517917]
["bitfinex","BTCUSD",1752866711075,0.21993449,117850.0,117840.0,0.19517917]
["bitfinex","BTCUSD",1752866711291,0.21144949,117850.0,117840.0,0.19617917]
["bitfinex","BTCUSD",1752866711494,0.22841963,117850.0,117840.0,0.17072165]
["bitfinex","BTCUSD",1752866711678,0.21993442,117850.0,117840.0,0.19617917]
["bitfinex","BTCUSD",1752866711885,0.21144949,117850.0,117840.0,0.19617917]
["bitfinex","BTCUSD",1752866712136,0.05,117850.0,117840.0,1.06806692]
["bitfinex","BTCUSD",1752866712339,0.21747,117870.0,117860.0,0.19514605]
["bitfinex","BTCUSD",1752866712571,0.24448,117870.0,117860.0,0.34203018]
["bitfinex","BTCUSD",1752866712736,0.15,117870.0,117860.0,0.81428739]
["bitfinex","BTCUSD",1752866712976,0.175,117870.0,117860.0,0.81428739]
["bitfinex","BTCUSD",1752866713276,0.225,117870.0,117860.0,0.81428739]
["bitfinex","BTCUSD",1752866713482,0.225,117870.0,117860.0,0.34203018]
["bitfinex","BTCUSD",1752866713720,0.177,117870.0,117860.0,0.81428739]
["bitfinex","BTCUSD",1752866713960,0.102,117870.0,117860.0,1.15428739]
["bitfinex","BTCUSD",1752866714177,0.151,117870.0,117860.0,1.15428739]
["bitfinex","BTCUSD",1752866714645,0.101,117870.0,117860.0,1.15428739]
["bitfinex","BTCUSD",1752866714980,0.1,117870.0,117860.0,1.23979767]
["bitfinex","BTCUSD",1752866715192,0.1,117870.0,117860.0,0.76754046]
["bitfinex","BTCUSD",1752866715595,0.101,117870.0,117860.0,0.76754046]
["bitfinex","BTCUSD",1752866715864,0.101,117870.0,117860.0,0.77700186]
["bitfinex","BTCUSD",1752866715994,0.101,117870.0,117860.0,0.76754046]
["bitfinex","BTCUSD",1752866717366,0.09868,117870.0,117860.0,0.76754046]
["bitfinex","BTCUSD",1752866718193,0.09868,117870.0,117860.0,1.23979767]
["bitfinex","BTCUSD",1752866719278,0.09868,117870.0,117860.0,1.30529767]
["bitfinex","BTCUSD",1752866719821,0.09880689,117870.0,117860.0,1.30529767]
["bitfinex","BTCUSD",1752866720022,0.09780689,117870.0,117860.0,1.30529767]
["bitfinex","BTCUSD",1752866720242,0.09780689,117870.0,117860.0,1.30729767]
["bitfinex","BTCUSD",1752866720444,0.09780689,117870.0,117860.0,1.30829767]
["bitfinex","BTCUSD",1752866722145,0.09780689,117870.0,117860.0,1.32283852]
["bitfinex","BTCUSD",1752866722364,1e-08,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752866722550,1e-08,117880.0,117870.0,0.78499683]
["bitfinex","BTCUSD",1752866722820,1e-08,117880.0,117870.0,1.15519683]
["bitfinex","BTCUSD",1752866723886,1e-08,117880.0,117870.0,1.15619683]
["bitfinex","BTCUSD",1752866724984,1e-08,117880.0,117870.0,0.68393962]
["bitfinex","BTCUSD",1752866725196,1e-08,117880.0,117870.0,1.15619683]
["bitfinex","BTCUSD",1752866725640,1e-08,117880.0,117870.0,1.29455683]
["bitfinex","BTCUSD",1752866725897,1e-08,117880.0,117870.0,1.30909768]
["bitfinex","BTCUSD",1752866726089,1e-08,117880.0,117870.0,1.24679768]
["bitfinex","BTCUSD",1752866726309,1e-08,117880.0,117870.0,1.23225683]
["bitfinex","BTCUSD",1752866726310,0.00518001,117880.0,117870.0,1.23225683]
["bitfinex","BTCUSD",1752866726995,0.19408001,117880.0,117870.0,0.67444934]
["bitfinex","BTCUSD",1752866727241,0.19408001,117880.0,117870.0,1.14670655]
["bitfinex","BTCUSD",1752866727882,0.19408001,117880.0,117870.0,1.23221683]
["bitfinex","BTCUSD",1752866727883,1e-08,117880.0,117870.0,1.23221683]
["bitfinex","BTCUSD",1752866728126,1e-08,117880.0,117870.0,1.27745768]
["bitfinex","BTCUSD",1752866728350,1e-08,117880.0,117870.0,1.30895768]
["bitfinex","BTCUSD",1752866733376,0.00210001,117880.0,117870.0,1.23261683]
["bitfinex","BTCUSD",1752866733655,0.00510001,117880.0,117870.0,1.23261683]
["bitfinex","BTCUSD",1752866734288,0.00510001,117880.0,117870.0,1.09389683]
["bitfinex","BTCUSD",1752866734544,0.00510001,117880.0,117870.0,1.23245683]
["bitfinex","BTCUSD",1752866734747,0.00476237,117880.0,117870.0,1.23245683]
["bitfinex","BTCUSD",1752866737660,0.12506,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1752866737882,0.16046,117890.0,117880.0,1.14569]
["bitfinex","BTCUSD",1752866738095,0.19556,117890.0,117880.0,1.14569]
["bitfinex","BTCUSD",1752866739513,0.19656,117890.0,117880.0,1.14569]
["bitfinex","BTCUSD",1752866740396,0.19656,117890.0,117880.0,0.67343279]
["bitfinex","BTCUSD",1752866740700,0.19656,117890.0,117880.0,1.16123899]
["bitfinex","BTCUSD",1752866741319,0.19656,117890.0,117880.0,1.14569]
["bitfinex","BTCUSD",1752866743297,0.19656,117890.0,117880.0,1.00737]
["bitfinex","BTCUSD",1752866743510,0.19656,117890.0,117880.0,1.14569]
["bitfinex","BTCUSD",1752866743951,0.20504183,117890.0,117880.0,0.53511279]
["bitfinex","BTCUSD",1752866744161,0.2705005,117890.0,117880.0,0.19511308]
["bitfinex","BTCUSD",1752866744368,0.2705005,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752866744369,0.43166877,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1752866744590,0.24511236,117880.0,117870.0,0.31648222]
["bitfinex","BTCUSD",1752866744818,0.22143423,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752866745055,0.38772985,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752866745280,0.38264575,117860.0,117850.0,0.31651261]
["bitfinex","BTCUSD",1752866745496,0.2150529,117860.0,117850.0,0.33360985]
["bitfinex","BTCUSD",1752866745711,0.20956841,117860.0,117850.0,0.32512471]
["bitfinex","BTCUSD",1752866745929,0.22653747,117860.0,117850.0,0.33360985]
["bitfinex","BTCUSD",1752866746141,0.21805283,117860.0,117850.0,0.33360985]
["bitfinex","BTCUSD",1752866746397,0.21805283,117860.0,117850.0,0.35057992]
["bitfinex","BTCUSD",1752866746614,0.20108413,117860.0,117850.0,0.34209463]
["bitfinex","BTCUSD",1752866746823,0.20956841,117860.0,117850.0,0.34309463]
["bitfinex","BTCUSD",1752866747047,0.20108413,117860.0,117850.0,0.34309463]
["bitfinex","BTCUSD",1752866747281,0.20108406,117860.0,117850.0,0.34209463]
["bitfinex","BTCUSD",1752866747504,0.20108413,117860.0,117850.0,0.34309463]
["bitfinex","BTCUSD",1752866747956,0.1926,117860.0,117850.0,0.34309463]
["bitfinex","BTCUSD",1752866747960,0.1926,117860.0,117850.0,0.20477463]
["bitfinex","BTCUSD",1752866748225,0.20108399,117860.0,117850.0,0.67703184]
["bitfinex","BTCUSD",1752866748475,0.2180524,117860.0,117850.0,0.20677463]
["bitfinex","BTCUSD",1752866748702,0.20956812,117860.0,117850.0,0.20677463]
["bitfinex","BTCUSD",1752866748924,0.20956812,117860.0,117850.0,0.67903184]
["bitfinex","BTCUSD",1752866749134,0.21805247,117860.0,117850.0,0.67903184]
["bitfinex","BTCUSD",1752866749762,0.21805247,117860.0,117850.0,0.67054699]
["bitfinex","BTCUSD",1752866749974,0.22653696,117860.0,117850.0,0.67054699]
["bitfinex","BTCUSD",1752866750174,0.21805247,117860.0,117850.0,0.67903199]
["bitfinex","BTCUSD",1752866750812,0.21805247,117860.0,117850.0,0.20677478]
["bitfinex","BTCUSD",1752866751052,0.20956812,117860.0,117850.0,0.21525963]
["bitfinex","BTCUSD",1752866751665,0.20956812,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866751867,0.20108399,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866752069,0.2095682,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866752291,0.21805248,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866752518,0.2095682,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866752721,0.1926,117860.0,117850.0,0.21525963]
["bitfinex","BTCUSD",1752866752934,0.20108406,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866753152,0.1926,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866753570,0.20108413,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866753766,0.20108413,117860.0,117850.0,0.21525963]
["bitfinex","BTCUSD",1752866754004,0.20108413,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866754223,0.20956834,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866754851,0.20108413,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866755479,0.20956841,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866755696,0.20108413,117860.0,117850.0,0.68751684]
["bitfinex","BTCUSD",1752866756246,0.20108413,117860.0,117850.0,0.67903199]
["bitfinex","BTCUSD",1752866756459,0.20956848,117860.0,117850.0,0.68751641]
["bitfinex","BTCUSD",1752866756580,0.20956841,117860.0,117850.0,0.68751641]
["bitfinex","BTCUSD",1752866756775,0.20108406,117860.0,117850.0,0.68751641]
["bitfinex","BTCUSD",1752866757004,0.46477197,117860.0,117850.0,0.00312689]
["bitfinex","BTCUSD",1752866758102,0.46477197,117860.0,117850.0,0.17283414]
["bitfinex","BTCUSD",1752866758231,0.46477197,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866758442,0.46477197,117860.0,117850.0,0.17183414]
["bitfinex","BTCUSD",1752866759117,0.46477197,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866759297,0.5205081,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866759530,0.51202375,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866759990,0.50353926,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866760190,0.64189926,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866760588,0.44780313,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866760795,0.58616313,117860.0,117850.0,0.17083414]
["bitfinex","BTCUSD",1752866761003,0.58616313,117860.0,117850.0,0.00112689]
["bitfinex","BTCUSD",1752866762302,0.51116313,117860.0,117850.0,0.00012689]
["bitfinex","BTCUSD",1752866762492,0.58616313,117860.0,117850.0,0.00112689]
["bitfinex","BTCUSD",1752866762625,0.66174738,117860.0,117850.0,0.00112689]
["bitfinex","BTCUSD",1752866763720,0.66274738,117860.0,117850.0,0.00112689]
["bitfinex","BTCUSD",1752866764880,0.66274738,117860.0,117850.0,0.00012689]
["bitfinex","BTCUSD",1752866765710,0.44880313,117860.0,117850.0,0.00012689]
["bitfinex","BTCUSD",1752866765910,0.58740313,117860.0,117850.0,0.00012689]
["bitfinex","BTCUSD",1752866766137,0.53740313,117860.0,117850.0,0.00012689]
["bitfinex","BTCUSD",1752866766336,0.58740313,117860.0,117850.0,0.16983414]
["bitfinex","BTCUSD",1752866766528,0.67316275,117860.0,117850.0,0.16983414]
["bitfinex","BTCUSD",1752866766755,0.6816471,117860.0,117850.0,0.1783195]
["bitfinex","BTCUSD",1752866766975,0.6986158,117860.0,117850.0,0.1783195]
["bitfinex","BTCUSD",1752866767143,0.60437205,117860.0,117850.0,0.65366709]
["bitfinex","BTCUSD",1752866767350,0.5958877,117860.0,117850.0,0.16983414]
["bitfinex","BTCUSD",1752866767943,0.5957277,117860.0,117850.0,0.1783195]
["bitfinex","BTCUSD",1752866768167,0.30456318,117860.0,117850.0,0.67063774]
["bitfinex","BTCUSD",1752866768379,0.45140782,117860.0,117850.0,0.67912295]
["bitfinex","BTCUSD",1752866768598,0.27911028,117860.0,117850.0,0.69609265]
["bitfinex","BTCUSD",1752866768822,0.054,117860.0,117850.0,0.76420964]
["bitfinex","BTCUSD",1752866769694,0.126,117860.0,117850.0,0.76420964]
["bitfinex","BTCUSD",1752866770157,0.126,117860.0,117850.0,1.10420964]
["bitfinex","BTCUSD",1752866770409,0.126,117860.0,117850.0,1.03609265]
["bitfinex","BTCUSD",1752866771049,0.076,117860.0,117850.0,0.5522597]
["bitfinex","BTCUSD",1752866771263,0.126,117860.0,117850.0,1.02455623]
["bitfinex","BTCUSD",1752866771522,0.076,117860.0,117850.0,1.2092835]
["bitfinex","BTCUSD",1752866771744,0.001,117860.0,117850.0,1.71228003]
["bitfinex","BTCUSD",1752866772647,0.075,117870.0,117850.0,1.71228003]
["bitfinex","BTCUSD",1752866772648,0.075,117870.0,117860.0,0.5969459]
["bitfinex","BTCUSD",1752866772868,0.075,117880.0,117870.0,0.53512934]
["bitfinex","BTCUSD",1752866773105,0.075,117880.0,117870.0,1.03922587]
["bitfinex","BTCUSD",1752866773336,0.125,117880.0,117870.0,1.00742587]
["bitfinex","BTCUSD",1752866773565,0.15549851,117880.0,117870.0,0.52664593]
["bitfinex","BTCUSD",1752866773838,0.21919844,117880.0,117870.0,0.53512934]
["bitfinex","BTCUSD",1752866774068,0.12804,117880.0,117870.0,0.53512934]
["bitfinex","BTCUSD",1752866774485,0.12804,117880.0,117870.0,0.67348934]
["bitfinex","BTCUSD",1752866775347,0.13652269,117880.0,117870.0,0.53512934]
["bitfinex","BTCUSD",1752866775553,0.13752262,117880.0,117870.0,0.67348934]
["bitfinex","BTCUSD",1752866776422,0.13752269,117880.0,117870.0,0.67348934]
["bitfinex","BTCUSD",1752866776635,0.12904,117880.0,117870.0,0.67348934]
["bitfinex","BTCUSD",1752866776851,0.13752262,117880.0,117870.0,0.67348934]
["bitfinex","BTCUSD",1752866777068,0.12904,117880.0,117870.0,0.67348934]
["bitfinex","BTCUSD",1752866777506,0.12904,117880.0,117870.0,1.14578587]
["bitfinex","BTCUSD",1752866777694,0.14600524,117880.0,117870.0,1.14578587]
["bitfinex","BTCUSD",1752866778002,0.13752255,117880.0,117870.0,1.14578587]
["bitfinex","BTCUSD",1752866778187,0.12904,117880.0,117870.0,1.14578587]
["bitfinex","BTCUSD",1752866779045,0.12904,117880.0,117870.0,1.17878587]
["bitfinex","BTCUSD",1752866779046,0.126,117880.0,117870.0,1.17878587]
["bitfinex","BTCUSD",1752866779276,0.051,117880.0,117870.0,1.17878587]
["bitfinex","BTCUSD",1752866779522,0.126,117880.0,117870.0,1.17878587]
["bitfinex","BTCUSD",1752866779949,0.051,117880.0,117870.0,1.17878587]
["bitfinex","BTCUSD",1752866780161,0.076,117880.0,117870.0,1.21138587]
["bitfinex","BTCUSD",1752866780414,0.076,117880.0,117870.0,1.29689615]
["bitfinex","BTCUSD",1752866780842,0.076,117880.0,117870.0,0.82459962]
["bitfinex","BTCUSD",1752866781048,0.076,117880.0,117870.0,1.29689615]
["bitfinex","BTCUSD",1752866781914,0.001,117880.0,117870.0,1.29689615]
["bitfinex","BTCUSD",1752866782103,0.12506,117890.0,117880.0,0.56701279]
["bitfinex","BTCUSD",1752866782415,0.12506,117890.0,117880.0,0.59306897]
["bitfinex","BTCUSD",1752866782788,0.12506,117890.0,117880.0,0.56116897]
["bitfinex","BTCUSD",1752866782964,0.12506,117890.0,117880.0,1.26473362]
["bitfinex","BTCUSD",1752866782965,6e-05,117890.0,117880.0,1.26473362]
["bitfinex","BTCUSD",1752866783168,6e-05,117890.0,117880.0,1.40317362]
["bitfinex","BTCUSD",1752866783372,0.07506,117890.0,117880.0,0.91633624]
["bitfinex","BTCUSD",1752866783601,0.07506,117890.0,117880.0,0.91733624]
["bitfinex","BTCUSD",1752866783804,0.07506,117890.0,117880.0,0.84921925]
["bitfinex","BTCUSD",1752866784253,0.07322,117890.0,117880.0,0.84921925]
["bitfinex","BTCUSD",1752866784812,0.12646,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752866785046,0.13695046,117910.0,117900.0,0.3334397]
["bitfinex","BTCUSD",1752866785249,0.39601397,117910.0,117900.0,0.33343984]
["bitfinex","BTCUSD",1752866785663,0.37905283,117910.0,117900.0,0.31647697]
["bitfinex","BTCUSD",1752866785873,0.22114632,117900.0,117890.0,0.66500133]
["bitfinex","BTCUSD",1752866786083,0.3927916,117900.0,117890.0,0.66500133]
["bitfinex","BTCUSD",1752866786292,0.2177142,117900.0,117890.0,0.67348331]
["bitfinex","BTCUSD",1752866786493,0.39583124,117900.0,117890.0,0.66500133]
["bitfinex","BTCUSD",1752866786704,0.39583124,117900.0,117890.0,0.67348338]
["bitfinex","BTCUSD",1752866786919,0.22619589,117900.0,117890.0,0.69142676]
["bitfinex","BTCUSD",1752866787136,0.39583175,117900.0,117890.0,0.64803688]
["bitfinex","BTCUSD",1752866787348,0.37886873,117900.0,117890.0,0.1384]
["bitfinex","BTCUSD",1752866787774,0.37233413,117890.0,117880.0,0.53572024]
["bitfinex","BTCUSD",1752866787988,0.36586208,117890.0,117880.0,0.66511024]
["bitfinex","BTCUSD",1752866788215,0.36890208,117890.0,117880.0,0.67359315]
["bitfinex","BTCUSD",1752866788420,0.36890208,117890.0,117880.0,0.68207592]
["bitfinex","BTCUSD",1752866788598,0.36890208,117890.0,117880.0,0.67359315]
["bitfinex","BTCUSD",1752866788809,0.36890208,117890.0,117880.0,0.68207599]
["bitfinex","BTCUSD",1752866789012,0.19925241,117890.0,117880.0,0.69055876]
["bitfinex","BTCUSD",1752866789230,0.36890208,117890.0,117880.0,0.69055876]
["bitfinex","BTCUSD",1752866789476,0.37738434,117890.0,117880.0,0.67359315]
["bitfinex","BTCUSD",1752866790027,0.37738434,117890.0,117880.0,0.65662726]
["bitfinex","BTCUSD",1752866790385,0.84119861,117890.0,117880.0,0.13848]
["bitfinex","BTCUSD",1752866790599,0.84219861,117890.0,117880.0,0.13848]
["bitfinex","BTCUSD",1752866791060,0.84219861,117890.0,117870.0,0.58947782]
["bitfinex","BTCUSD",1752866791061,0.36496726,117880.0,117870.0,0.88964292]
["bitfinex","BTCUSD",1752866791266,0.92483407,117880.0,117870.0,0.541159]
["bitfinex","BTCUSD",1752866791480,0.45546754,117880.0,117870.0,0.541159]
["bitfinex","BTCUSD",1752866791725,0.45546754,117880.0,117870.0,0.58100122]
["bitfinex","BTCUSD",1752866791961,0.46395052,117880.0,117870.0,0.58948478]
["bitfinex","BTCUSD",1752866792180,0.29428603,117880.0,117870.0,0.58948478]
["bitfinex","BTCUSD",1752866792405,0.31125221,117880.0,117870.0,0.59796819]
["bitfinex","BTCUSD",1752866792572,0.29428603,117880.0,117870.0,0.59896819]
["bitfinex","BTCUSD",1752866793310,0.07615,117880.0,117870.0,0.59896819]
["bitfinex","BTCUSD",1752866793501,0.12322,117880.0,117870.0,0.66708518]
["bitfinex","BTCUSD",1752866794388,0.12615,117880.0,117870.0,0.66708518]
["bitfinex","BTCUSD",1752866794611,0.05,117880.0,117870.0,0.66708518]
["bitfinex","BTCUSD",1752866794798,0.23085,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752866795045,0.23085,117890.0,117880.0,0.33343279]
["bitfinex","BTCUSD",1752866795151,0.12322,117890.0,117880.0,0.33343279]
["bitfinex","BTCUSD",1752866795570,0.12322,117890.0,117880.0,0.67343279]
["bitfinex","BTCUSD",1752866795774,0.07322,117890.0,117880.0,1.20972932]
["bitfinex","BTCUSD",1752866796019,0.07615,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866796215,0.12615,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866796633,0.12821,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866796837,0.13669111,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866797045,0.12821,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866797514,0.13669118,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866797714,0.12821,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866797921,0.14517251,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866798570,0.14917251,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866798778,0.14069118,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866798998,0.1576542,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1752866799218,0.37675293,117900.0,117890.0,0.52661427]
["bitfinex","BTCUSD",1752866799449,0.40815293,117900.0,117890.0,0.54357844]
["bitfinex","BTCUSD",1752866799864,0.40815293,117900.0,117870.0,0.92100108]
["bitfinex","BTCUSD",1752866799865,0.30136668,117880.0,117870.0,0.92100108]
["bitfinex","BTCUSD",1752866800068,0.36945719,117880.0,117870.0,0.402839]
["bitfinex","BTCUSD",1752866800318,0.36945719,117880.0,117870.0,0.71932122]
["bitfinex","BTCUSD",1752866800625,0.3864233,117880.0,117870.0,0.72780492]
["bitfinex","BTCUSD",1752866800752,0.22524178,117880.0,117870.0,0.72780492]
["bitfinex","BTCUSD",1752866800985,0.22524163,117880.0,117870.0,0.74477189]
["bitfinex","BTCUSD",1752866801573,0.21675858,117880.0,117870.0,0.74477189]
["bitfinex","BTCUSD",1752866801780,0.22524163,117880.0,117870.0,0.74477189]
["bitfinex","BTCUSD",1752866801916,0.22524163,117880.0,117870.0,0.74577189]
["bitfinex","BTCUSD",1752866802120,0.21675858,117880.0,117870.0,0.74577189]
["bitfinex","BTCUSD",1752866802333,0.35507858,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866803103,0.54170882,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866803242,0.37204476,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866803448,0.27295255,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866803665,0.27501255,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866803860,0.33791255,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866804066,0.32943,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866804265,0.33791255,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866804737,0.32943,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866805314,0.19111,117880.0,117870.0,0.60745189]
["bitfinex","BTCUSD",1752866805724,0.2080756,117880.0,117870.0,0.60745196]
["bitfinex","BTCUSD",1752866805926,0.20807553,117880.0,117870.0,0.60745196]
["bitfinex","BTCUSD",1752866806132,0.19959262,117880.0,117870.0,0.60745196]
["bitfinex","BTCUSD",1752866806334,0.20807546,117880.0,117870.0,0.60745196]
["bitfinex","BTCUSD",1752866806653,0.21655844,117880.0,117870.0,0.60745196]
["bitfinex","BTCUSD",1752866806869,0.22504149,117880.0,117870.0,0.60745196]
["bitfinex","BTCUSD",1752866807817,0.22504149,117880.0,117870.0,0.59896855]
["bitfinex","BTCUSD",1752866808034,0.12322,117880.0,117870.0,1.20388186]
["bitfinex","BTCUSD",1752866808258,0.12322,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752866808469,0.16575761,117910.0,117900.0,0.19507977]
["bitfinex","BTCUSD",1752866808686,0.29390835,117910.0,117900.0,0.20356103]
["bitfinex","BTCUSD",1752866808901,0.30238917,117910.0,117900.0,0.20356103]
["bitfinex","BTCUSD",1752866809117,0.30238917,117910.0,117900.0,0.19507977]
["bitfinex","BTCUSD",1752866809118,0.31087007,117910.0,117900.0,0.19507977]
["bitfinex","BTCUSD",1752866809325,0.3023891,117910.0,117900.0,0.18659844]
["bitfinex","BTCUSD",1752866809539,0.61877154,117910.0,117900.0,0.17811697]
["bitfinex","BTCUSD",1752866809752,0.60181011,117910.0,117900.0,0.17811697]
["bitfinex","BTCUSD",1752866810002,0.60181011,117910.0,117900.0,0.17800338]
["bitfinex","BTCUSD",1752866810120,0.60481011,117910.0,117900.0,0.17800338]
["bitfinex","BTCUSD",1752866810328,0.60481011,117910.0,117900.0,0.186485]
["bitfinex","BTCUSD",1752866810525,0.60681011,117910.0,117900.0,0.19496654]
["bitfinex","BTCUSD",1752866810953,0.60681011,117910.0,117900.0,0.186485]
["bitfinex","BTCUSD",1752866811630,0.60681011,117910.0,117900.0,0.17800338]
["bitfinex","BTCUSD",1752866811817,0.21963528,117900.0,117890.0,0.51811889]
["bitfinex","BTCUSD",1752866812061,0.11396,117900.0,117890.0,0.5350832]
["bitfinex","BTCUSD",1752866812275,0.19011,117900.0,117890.0,0.5350832]
["bitfinex","BTCUSD",1752866812504,0.48449772,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752866812505,0.05532693,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1752866812718,0.07654693,117910.0,117900.0,0.83575623]
["bitfinex","BTCUSD",1752866812940,0.07354693,117910.0,117900.0,1.26126651]
["bitfinex","BTCUSD",1752866813358,0.00032693,117910.0,117900.0,1.26126651]
["bitfinex","BTCUSD",1752866813779,0.00532693,117910.0,117900.0,1.26119071]
["bitfinex","BTCUSD",1752866815030,0.07854693,117910.0,117900.0,1.26119071]
["bitfinex","BTCUSD",1752866815934,0.0002,117920.0,117910.0,0.60026315]
["bitfinex","BTCUSD",1752866816207,0.0006985,117920.0,117910.0,1.15806996]
["bitfinex","BTCUSD",1752866817032,0.0006985,117920.0,117910.0,1.09286996]
["bitfinex","BTCUSD",1752866817799,0.0006985,117920.0,117910.0,1.12121836]
["bitfinex","BTCUSD",1752866818282,0.0006985,117920.0,117910.0,1.12321836]
["bitfinex","BTCUSD",1752866818498,0.0036285,117920.0,117910.0,0.65092183]
["bitfinex","BTCUSD",1752866818745,0.06416825,117920.0,117910.0,0.53706315]
["bitfinex","BTCUSD",1752866818973,0.0006985,117920.0,117910.0,1.22598695]
["bitfinex","BTCUSD",1752866819637,0.0006985,117920.0,117910.0,1.36422695]
["bitfinex","BTCUSD",1752866820542,0.0006985,117920.0,117910.0,1.39132257]
["bitfinex","BTCUSD",1752866820956,0.0006985,117920.0,117910.0,1.32320558]
["bitfinex","BTCUSD",1752866822334,0.0006985,117920.0,117910.0,1.29610996]
["bitfinex","BTCUSD",1752866823545,0.0006985,117920.0,117910.0,0.82381343]
["bitfinex","BTCUSD",1752866823751,0.0006985,117920.0,117910.0,1.23310996]
["bitfinex","BTCUSD",1752866823969,0.0006985,117920.0,117910.0,1.26135445]
["bitfinex","BTCUSD",1752866825330,0.0006985,117920.0,117910.0,1.28701788]
["bitfinex","BTCUSD",1752866831840,0.0001985,117920.0,117910.0,1.28701788]
["bitfinex","BTCUSD",1752866832021,0.0033285,117920.0,117910.0,1.28701788]
["bitfinex","BTCUSD",1752866832233,0.0552985,117920.0,117910.0,1.28701788]
["bitfinex","BTCUSD",1752866832461,0.0865985,117920.0,117910.0,1.28701788]
["bitfinex","BTCUSD",1752866832662,0.0552985,117920.0,117910.0,1.28701788]
["bitfinex","BTCUSD",1752866832883,0.0552985,117920.0,117910.0,0.81472135]
["bitfinex","BTCUSD",1752866833092,0.0552985,117920.0,117910.0,1.29786054]
["bitfinex","BTCUSD",1752866833737,0.0552985,117920.0,117910.0,1.15962054]
["bitfinex","BTCUSD",1752866833952,0.1206985,117920.0,117910.0,1.18402577]
["bitfinex","BTCUSD",1752866834162,0.13765799,117920.0,117910.0,0.70088658]
["bitfinex","BTCUSD",1752866834343,0.39744464,117920.0,117910.0,0.19706315]
["bitfinex","BTCUSD",1752866834581,0.23631838,117920.0,117910.0,0.19706315]
["bitfinex","BTCUSD",1752866834973,0.21935795,117920.0,117910.0,1.02020234]
["bitfinex","BTCUSD",1752866835196,0.22783798,117920.0,117910.0,1.02020234]
["bitfinex","BTCUSD",1752866835442,0.22783798,117920.0,117910.0,0.53706315]
["bitfinex","BTCUSD",1752866835663,0.22783798,117920.0,117910.0,1.02020234]
["bitfinex","BTCUSD",1752866835899,0.23631816,117920.0,117910.0,1.02020234]
["bitfinex","BTCUSD",1752866836105,0.21935795,117920.0,117910.0,1.02020234]
["bitfinex","BTCUSD",1752866836460,0.23631823,117920.0,117910.0,1.15836234]
["bitfinex","BTCUSD",1752866837073,0.22783805,117920.0,117910.0,1.15836234]
["bitfinex","BTCUSD",1752866837708,0.23631823,117920.0,117910.0,1.15836234]
["bitfinex","BTCUSD",1752866838111,0.21935795,117920.0,117910.0,1.15836234]
["bitfinex","BTCUSD",1752866838313,0.22783805,117920.0,117910.0,1.15836234]
["bitfinex","BTCUSD",1752866838545,0.23631823,117920.0,117910.0,1.15836234]
["bitfinex","BTCUSD",1752866839327,0.40592474,117920.0,117910.0,0.6717218]
["bitfinex","BTCUSD",1752866839672,0.40592539,117920.0,117910.0,0.82680309]
["bitfinex","BTCUSD",1752866839882,0.39744557,117920.0,117910.0,0.82680309]
["bitfinex","BTCUSD",1752866840094,0.39744557,117920.0,117910.0,0.81832248]
["bitfinex","BTCUSD",1752866840328,0.37200533,117920.0,117910.0,0.14012]
["bitfinex","BTCUSD",1752866840553,0.37200533,117920.0,117910.0,0.30974089]
["bitfinex","BTCUSD",1752866840768,0.37200533,117920.0,117910.0,0.31822193]
["bitfinex","BTCUSD",1752866840986,0.37200533,117920.0,117910.0,0.32670283]
["bitfinex","BTCUSD",1752866841463,0.3851846,117920.0,117910.0,0.31822193]
["bitfinex","BTCUSD",1752866841958,0.37670428,117920.0,117910.0,0.3267029]
["bitfinex","BTCUSD",1752866842185,0.36352501,117920.0,117910.0,0.33518372]
["bitfinex","BTCUSD",1752866842338,0.36352501,117920.0,117910.0,0.34366447]
["bitfinex","BTCUSD",1752866842771,0.21087864,117920.0,117910.0,0.83528377]
["bitfinex","BTCUSD",1752866842974,0.38896547,117920.0,117910.0,0.81832262]
["bitfinex","BTCUSD",1752866843319,0.38896547,117920.0,117910.0,0.19706343]
["bitfinex","BTCUSD",1752866843551,0.52708547,117920.0,117910.0,0.19706343]
["bitfinex","BTCUSD",1752866844670,0.5541551,117920.0,117910.0,0.18858276]
["bitfinex","BTCUSD",1752866845168,0.5541551,117920.0,117910.0,0.21402501]
["bitfinex","BTCUSD",1752866845385,0.51856551,117920.0,117910.0,0.21402465]
["bitfinex","BTCUSD",1752866846953,0.51856551,117920.0,117910.0,0.20554404]
["bitfinex","BTCUSD",1752866847863,0.51856551,117920.0,117910.0,0.19706336]
["bitfinex","BTCUSD",1752866848657,0.34895864,117920.0,117910.0,0.21402451]
["bitfinex","BTCUSD",1752866848875,0.35743889,117920.0,117910.0,0.21402451]
["bitfinex","BTCUSD",1752866849300,0.57974858,117920.0,117910.0,0.19706336]
["bitfinex","BTCUSD",1752866850169,0.57974858,117920.0,117910.0,0.17162089]
["bitfinex","BTCUSD",1752866850425,0.99335791,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866850648,1.13143791,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866850863,1.07873473,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866851274,1.18343473,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866851476,1.18343473,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752866851879,1.18343473,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866852064,1.26919435,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866852279,1.27119435,117920.0,117910.0,0.002]
["bitfinex","BTCUSD",1752866853098,0.2560797,117900.0,117890.0,0.2632116]
["bitfinex","BTCUSD",1752866853331,0.3962697,117900.0,117890.0,0.2632116]
["bitfinex","BTCUSD",1752866853770,0.4725397,117900.0,117890.0,0.2632116]
["bitfinex","BTCUSD",1752866853957,0.31138618,117900.0,117890.0,0.27169372]
["bitfinex","BTCUSD",1752866854323,0.28594126,117900.0,117890.0,0.2811757]
["bitfinex","BTCUSD",1752866854551,0.29442266,117900.0,117890.0,0.2811757]
["bitfinex","BTCUSD",1752866854769,0.3029042,117900.0,117890.0,0.28117577]
["bitfinex","BTCUSD",1752866854948,0.3029042,117900.0,117890.0,0.27269372]
["bitfinex","BTCUSD",1752866855290,0.29442266,117900.0,117890.0,0.27269344]
["bitfinex","BTCUSD",1752866855514,0.3029042,117900.0,117890.0,0.26421139]
["bitfinex","BTCUSD",1752866855739,0.3029042,117900.0,117890.0,0.27269344]
["bitfinex","BTCUSD",1752866855952,0.3029042,117900.0,117890.0,0.26421139]
["bitfinex","BTCUSD",1752866856388,0.3029042,117900.0,117890.0,0.27269344]
["bitfinex","BTCUSD",1752866856818,0.31138589,117900.0,117890.0,0.25572927]
["bitfinex","BTCUSD",1752866857061,0.31134582,117900.0,117890.0,0.26421139]
["bitfinex","BTCUSD",1752866857288,0.36029588,117900.0,117890.0,0.26421139]
["bitfinex","BTCUSD",1752866857488,0.35181426,117900.0,117890.0,0.26421139]
["bitfinex","BTCUSD",1752866857701,0.34333279,117900.0,117890.0,0.26421139]
["bitfinex","BTCUSD",1752866857866,0.34333279,117900.0,117890.0,0.27269344]
["bitfinex","BTCUSD",1752866858074,0.34333279,117900.0,117890.0,0.25572927]
["bitfinex","BTCUSD",1752866858267,0.34333279,117900.0,117890.0,0.25572956]
["bitfinex","BTCUSD",1752866858480,0.33485117,117900.0,117890.0,0.26421161]
["bitfinex","BTCUSD",1752866858687,0.36029552,117900.0,117890.0,0.18761257]
["bitfinex","BTCUSD",1752866858852,0.36877713,117900.0,117890.0,0.19609476]
["bitfinex","BTCUSD",1752866859048,0.36029544,117900.0,117890.0,0.19609483]
["bitfinex","BTCUSD",1752866859339,0.36029544,117900.0,117890.0,0.20457695]
["bitfinex","BTCUSD",1752866859774,0.53841248,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866860117,0.52993137,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866860540,0.57145004,117900.0,117890.0,0.17064783]
["bitfinex","BTCUSD",1752866860783,0.63999738,117900.0,117890.0,0.17064783]
["bitfinex","BTCUSD",1752866860985,0.63999738,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866860986,0.59104732,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866861198,0.59104732,117900.0,117890.0,0.17064783]
["bitfinex","BTCUSD",1752866861373,0.59104732,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866861575,1.07418651,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866861776,1.09671628,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866862036,1.09671628,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866862449,0.42989315,117900.0,117890.0,0.20457717]
["bitfinex","BTCUSD",1752866862687,0.42989315,117900.0,117890.0,0.20457724]
["bitfinex","BTCUSD",1752866862910,0.43837484,117900.0,117890.0,0.19609505]
["bitfinex","BTCUSD",1752866863126,0.43837484,117900.0,117890.0,0.20457731]
["bitfinex","BTCUSD",1752866863328,0.60801012,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866863506,1.09114931,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866863742,1.09114931,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866864262,0.60801012,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866864719,0.60801012,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866864899,0.60801012,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866865098,0.43837484,117900.0,117890.0,0.19609491]
["bitfinex","BTCUSD",1752866865454,0.4468566,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866865682,0.61649188,117900.0,117890.0,0.20457731]
["bitfinex","BTCUSD",1752866865887,0.62729775,117900.0,117890.0,0.20457731]
["bitfinex","BTCUSD",1752866866092,0.62729775,117900.0,117890.0,0.19609505]
["bitfinex","BTCUSD",1752866866391,0.61649188,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866866681,0.61649188,117900.0,117890.0,0.19609505]
["bitfinex","BTCUSD",1752866866886,0.60801055,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866867015,0.60801055,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866867215,0.60801055,117900.0,117890.0,0.19609491]
["bitfinex","BTCUSD",1752866867511,0.60801019,117900.0,117890.0,0.19609498]
["bitfinex","BTCUSD",1752866867680,0.60801019,117900.0,117890.0,0.20457717]
["bitfinex","BTCUSD",1752866867818,0.60801019,117900.0,117890.0,0.17913031]
["bitfinex","BTCUSD",1752866868025,0.69376981,117900.0,117890.0,0.18761272]
["bitfinex","BTCUSD",1752866868231,0.67680694,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752866868450,0.67680694,117900.0,117890.0,0.17913208]
["bitfinex","BTCUSD",1752866868667,0.59952886,117900.0,117890.0,0.19609667]
["bitfinex","BTCUSD",1752866868871,0.43837491,117900.0,117890.0,0.19609667]
["bitfinex","BTCUSD",1752866869072,0.43837484,117900.0,117890.0,0.19609667]
["bitfinex","BTCUSD",1752866869275,0.61649188,117900.0,117890.0,0.19609667]
["bitfinex","BTCUSD",1752866870068,0.59952901,117900.0,117890.0,0.18761441]
["bitfinex","BTCUSD",1752866870629,0.59952901,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752866870852,0.67680694,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752866871423,0.67680694,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752866871650,0.67680694,117900.0,117890.0,0.17913215]
["bitfinex","BTCUSD",1752866872246,0.67680694,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752866872668,0.67680694,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752866873472,0.67680694,117900.0,117890.0,0.17913215]
["bitfinex","BTCUSD",1752866873679,0.67680694,117900.0,117890.0,0.18761441]
["bitfinex","BTCUSD",1752866873818,0.67680694,117900.0,117890.0,0.18761456]
["bitfinex","BTCUSD",1752866874029,0.67680694,117900.0,117890.0,0.19609689]
["bitfinex","BTCUSD",1752866874814,0.67680694,117900.0,117890.0,0.17913215]
["bitfinex","BTCUSD",1752866875643,0.67680694,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1752866876078,0.67680694,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752866876286,0.67680694,117900.0,117890.0,0.17913215]
["bitfinex","BTCUSD",1752866877940,0.67680694,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752866878345,0.67680694,117900.0,117890.0,0.17913215]
["bitfinex","BTCUSD",1752866879094,0.67680694,117900.0,117890.0,0.18761456]
["bitfinex","BTCUSD",1752866879311,0.59104732,117900.0,117890.0,0.20457915]
["bitfinex","BTCUSD",1752866879713,0.59104732,117900.0,117890.0,0.17064967]
["bitfinex","BTCUSD",1752866879956,0.05,117900.0,117890.0,0.94923243]
["bitfinex","BTCUSD",1752866880170,0.12322,117900.0,117890.0,1.28923243]
["bitfinex","BTCUSD",1752866880810,0.07322,117900.0,117890.0,1.28923243]
["bitfinex","BTCUSD",1752866881225,0.1380785,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752866881226,0.2112985,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752866881428,0.1266385,117920.0,117910.0,0.81608234]
["bitfinex","BTCUSD",1752866881633,0.1266385,117920.0,117910.0,0.33294315]
["bitfinex","BTCUSD",1752866881837,0.0766385,117920.0,117910.0,0.81608234]
["bitfinex","BTCUSD",1752866882040,0.0766385,117920.0,117910.0,0.31598186]
["bitfinex","BTCUSD",1752866882041,0.14572821,117920.0,117910.0,0.31598186]
["bitfinex","BTCUSD",1752866882232,0.27739045,117920.0,117910.0,0.31598193]
["bitfinex","BTCUSD",1752866882439,0.27291013,117920.0,117910.0,0.80760194]
["bitfinex","BTCUSD",1752866882667,0.21412814,117920.0,117910.0,0.81608262]
["bitfinex","BTCUSD",1752866882878,0.20564825,117920.0,117910.0,0.83304377]
["bitfinex","BTCUSD",1752866883091,0.20564825,117920.0,117910.0,0.82456323]
["bitfinex","BTCUSD",1752866883506,0.21412814,117920.0,117910.0,0.81608262]
["bitfinex","BTCUSD",1752866883719,0.21412814,117920.0,117910.0,0.68668323]
["bitfinex","BTCUSD",1752866884146,0.22260832,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1752866884354,0.23108828,117920.0,117910.0,0.18658283]
["bitfinex","BTCUSD",1752866884555,0.2395686,117920.0,117910.0,0.17810193]
["bitfinex","BTCUSD",1752866884785,0.53486779,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1752866884951,0.47772575,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1752866885153,0.12108054,117910.0,117900.0,0.66973778]
["bitfinex","BTCUSD",1752866885394,0.11795,117910.0,117900.0,0.82454051]
["bitfinex","BTCUSD",1752866885614,0.05322,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866885811,0.12644,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866886259,0.12857,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866886472,0.12957,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866887212,0.26737,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866887812,0.26524,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866888011,0.27372039,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866888229,0.26737,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866888671,0.27585039,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866888881,0.26737,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866890029,0.27585039,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866890232,0.284331,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866890462,0.28433093,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866890939,0.27585039,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866891174,0.26737,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866891561,0.27585039,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866892193,0.26737,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866893250,0.12957,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866893861,0.13805039,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866894060,0.12957,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866894491,0.15997,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866894736,0.16845046,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866895140,0.16845046,117910.0,117900.0,0.34988258]
["bitfinex","BTCUSD",1752866895364,0.15997,117910.0,117900.0,0.83302177]
["bitfinex","BTCUSD",1752866896289,0.001,117910.0,117900.0,1.80497124]
["bitfinex","BTCUSD",1752866896506,0.0001985,117920.0,117910.0,0.25836315]
["bitfinex","BTCUSD",1752866896708,0.0001985,117920.0,117910.0,1.3782688]
["bitfinex","BTCUSD",1752866896916,0.0734185,117920.0,117910.0,1.3782688]
["bitfinex","BTCUSD",1752866897673,0.0001985,117920.0,117910.0,1.3782688]
["bitfinex","BTCUSD",1752866897888,0.0734185,117920.0,117910.0,1.3782688]
["bitfinex","BTCUSD",1752866898085,0.0734185,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866898327,0.0001985,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866898478,0.0734185,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866898686,0.0001985,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866899318,0.0734185,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866899743,0.0001985,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866900155,0.0734185,117920.0,117910.0,1.3812688]
["bitfinex","BTCUSD",1752866900910,0.0734185,117920.0,117910.0,1.31315181]
["bitfinex","BTCUSD",1752866901110,0.1234185,117920.0,117910.0,0.74450234]
["bitfinex","BTCUSD",1752866901320,0.1234185,117920.0,117910.0,0.81884234]
["bitfinex","BTCUSD",1752866901529,0.1266385,117920.0,117910.0,0.81884234]
["bitfinex","BTCUSD",1752866901886,0.1234185,117920.0,117910.0,0.81884234]
["bitfinex","BTCUSD",1752866902280,0.1234185,117920.0,117910.0,0.68120234]
["bitfinex","BTCUSD",1752866902465,0.1234185,117920.0,117910.0,0.81884234]
["bitfinex","BTCUSD",1752866903502,0.1234185,117920.0,117910.0,0.68120234]
["bitfinex","BTCUSD",1752866903888,0.1234185,117920.0,117910.0,0.81880234]
["bitfinex","BTCUSD",1752866904112,0.1266385,117920.0,117910.0,0.81880234]
["bitfinex","BTCUSD",1752866904436,0.1234185,117920.0,117910.0,0.81880234]
["bitfinex","BTCUSD",1752866905673,0.1234185,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866907803,0.1234185,117920.0,117910.0,0.96711262]
["bitfinex","BTCUSD",1752866907994,0.1234185,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866908504,0.0501985,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866908732,0.1234185,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866908937,0.0501985,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866909131,0.1234185,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866909514,0.1234185,117920.0,117910.0,0.96711262]
["bitfinex","BTCUSD",1752866909915,0.1234185,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866910177,0.0501985,117920.0,117910.0,1.45025181]
["bitfinex","BTCUSD",1752866910361,0.0555485,117920.0,117910.0,0.81872234]
["bitfinex","BTCUSD",1752866910576,0.1287685,117920.0,117910.0,0.68120234]
["bitfinex","BTCUSD",1752866910735,0.1616685,117920.0,117910.0,1.15872234]
["bitfinex","BTCUSD",1752866911319,0.21052828,117920.0,117910.0,1.15872234]
["bitfinex","BTCUSD",1752866911935,0.21052828,117920.0,117910.0,1.02120234]
["bitfinex","BTCUSD",1752866912307,0.21052828,117920.0,117910.0,1.15872234]
["bitfinex","BTCUSD",1752866912519,0.21900838,117920.0,117910.0,1.15872234]
["bitfinex","BTCUSD",1752866912699,0.21052828,117920.0,117910.0,1.02120234]
["bitfinex","BTCUSD",1752866912895,0.21900838,117920.0,117910.0,1.15868234]
["bitfinex","BTCUSD",1752866913162,0.21900838,117920.0,117910.0,1.02120234]
["bitfinex","BTCUSD",1752866913398,0.23596931,117920.0,117910.0,0.81868241]
["bitfinex","BTCUSD",1752866913794,0.39709586,117920.0,117910.0,0.81020187]
["bitfinex","BTCUSD",1752866913924,0.21900903,117920.0,117910.0,0.81868262]
["bitfinex","BTCUSD",1752866914138,0.21052849,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866914347,0.21900809,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866915074,0.22748827,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866915292,0.21900809,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866915930,0.22748827,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866916699,0.21052806,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866916916,0.20204817,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866917878,0.21052799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866918087,0.21900795,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866918302,0.21900788,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866918555,0.21052799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866919098,0.20204817,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866919331,0.20936799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866919511,0.21784795,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866919722,0.20936799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866919940,0.21784802,117920.0,117910.0,0.34402397]
["bitfinex","BTCUSD",1752866920144,0.21784795,117920.0,117910.0,0.81868262]
["bitfinex","BTCUSD",1752866920358,0.21784795,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866920593,0.20936792,117920.0,117910.0,0.89528015]
["bitfinex","BTCUSD",1752866920819,0.1924085,117920.0,117910.0,0.89528015]
["bitfinex","BTCUSD",1752866921279,0.20088817,117920.0,117910.0,0.89528015]
["bitfinex","BTCUSD",1752866921983,0.20936806,117920.0,117910.0,0.34402397]
["bitfinex","BTCUSD",1752866922195,0.20936806,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866922401,0.20936799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866922850,0.21784788,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866923082,0.20936799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866923289,0.21784795,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866923508,0.20936799,117920.0,117910.0,0.82716316]
["bitfinex","BTCUSD",1752866924074,0.20936799,117920.0,117910.0,1.16716316]
["bitfinex","BTCUSD",1752866924502,0.22632813,117920.0,117910.0,1.16716316]
["bitfinex","BTCUSD",1752866924759,0.22632813,117920.0,117910.0,0.68402397]
["bitfinex","BTCUSD",1752866924977,0.40441496,117920.0,117910.0,1.17564391]
["bitfinex","BTCUSD",1752866925370,0.39593529,117920.0,117910.0,1.1671633]
["bitfinex","BTCUSD",1752866925582,0.39593529,117920.0,117910.0,1.17564391]
["bitfinex","BTCUSD",1752866925795,0.39593529,117920.0,117910.0,1.15868262]
["bitfinex","BTCUSD",1752866926016,0.20936821,117920.0,117910.0,1.16716316]
["bitfinex","BTCUSD",1752866926231,0.395935,117920.0,117910.0,1.15868262]
["bitfinex","BTCUSD",1752866927726,0.38745525,117920.0,117910.0,1.13324008]
["bitfinex","BTCUSD",1752866927956,0.41854371,117920.0,117910.0,0.17262089]
["bitfinex","BTCUSD",1752866928199,0.20088839,117920.0,117910.0,0.32694261]
["bitfinex","BTCUSD",1752866928326,0.20936806,117920.0,117910.0,0.81856234]
["bitfinex","BTCUSD",1752866928522,0.21784809,117920.0,117910.0,0.81856234]
["bitfinex","BTCUSD",1752866928735,0.22632819,117920.0,117910.0,0.81856234]
["bitfinex","BTCUSD",1752866928944,0.21784809,117920.0,117910.0,0.81856234]
["bitfinex","BTCUSD",1752866929147,0.22632827,117920.0,117910.0,0.81856234]
["bitfinex","BTCUSD",1752866929373,0.26592031,117920.0,117910.0,0.81856234]
["bitfinex","BTCUSD",1752866929577,0.22632827,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866930196,0.21784809,117920.0,117910.0,0.81756234]
["bitfinex","BTCUSD",1752866930755,0.21784809,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866931684,0.20936806,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866931888,0.21784809,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866932104,0.20936806,117920.0,117910.0,0.33342315]
["bitfinex","BTCUSD",1752866932302,0.20936806,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866932531,0.21784809,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866933575,0.22632827,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866933792,0.21784809,117920.0,117910.0,0.81656234]
["bitfinex","BTCUSD",1752866934416,0.21784809,117920.0,117910.0,0.67920234]
["bitfinex","BTCUSD",1752866934746,0.21784809,117920.0,117910.0,0.81648234]
["bitfinex","BTCUSD",1752866935339,0.21784802,117920.0,117910.0,0.81648234]
["bitfinex","BTCUSD",1752866935972,0.1222585,117920.0,117910.0,1.22459933]
["bitfinex","BTCUSD",1752866936181,0.0490385,117920.0,117910.0,1.76983852]
["bitfinex","BTCUSD",1752866936384,0.1222585,117920.0,117910.0,1.79529552]
["bitfinex","BTCUSD",1752866936773,0.1222585,117920.0,117910.0,1.31215633]
["bitfinex","BTCUSD",1752866936979,0.1222585,117920.0,117910.0,1.79529552]
["bitfinex","BTCUSD",1752866937865,0.0740385,117920.0,117910.0,1.79529552]
["bitfinex","BTCUSD",1752866938047,0.1222585,117920.0,117910.0,1.79529552]
["bitfinex","BTCUSD",1752866938590,0.0490385,117920.0,117910.0,1.79529552]
["bitfinex","BTCUSD",1752866938795,0.1222585,117920.0,117910.0,1.79529552]
["bitfinex","BTCUSD",1752866939058,0.1222585,117920.0,117910.0,1.31215633]
["bitfinex","BTCUSD",1752866939269,0.1222585,117920.0,117910.0,1.24403934]
["bitfinex","BTCUSD",1752866940157,0.1222585,117920.0,117910.0,1.2355588]
["bitfinex","BTCUSD",1752866940368,0.20881806,117920.0,117910.0,0.67326315]
["bitfinex","BTCUSD",1752866940565,0.20033817,117920.0,117910.0,1.15640234]
["bitfinex","BTCUSD",1752866940892,0.20881799,117920.0,117910.0,1.15640234]
["bitfinex","BTCUSD",1752866941090,0.21729795,117920.0,117910.0,1.15640234]
["bitfinex","BTCUSD",1752866941299,0.21729795,117920.0,117910.0,1.01920234]
["bitfinex","BTCUSD",1752866941600,0.22577805,117920.0,117910.0,1.01920234]
["bitfinex","BTCUSD",1752866941801,0.21729795,117920.0,117910.0,1.15640234]
["bitfinex","BTCUSD",1752866942040,0.21729795,117920.0,117910.0,1.01920234]
["bitfinex","BTCUSD",1752866942262,0.21729795,117920.0,117910.0,1.15636234]
["bitfinex","BTCUSD",1752866942472,0.21729788,117920.0,117910.0,1.15636234]
["bitfinex","BTCUSD",1752866942705,0.395385,117920.0,117910.0,0.99376008]
["bitfinex","BTCUSD",1752866942973,0.38690518,117920.0,117910.0,0.66474276]
["bitfinex","BTCUSD",1752866943488,0.38690518,117920.0,117910.0,1.13940105]
["bitfinex","BTCUSD",1752866943724,0.37842529,117920.0,117910.0,1.1478818]
["bitfinex","BTCUSD",1752866943949,0.37842529,117920.0,117910.0,1.13940105]
["bitfinex","BTCUSD",1752866944178,0.38690561,117920.0,117910.0,1.15636263]
["bitfinex","BTCUSD",1752866944401,0.20033839,117920.0,117910.0,0.68170405]
["bitfinex","BTCUSD",1752866944631,0.22577812,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866944848,0.20881806,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866945078,0.21729816,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866945308,0.22577834,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866946308,0.21729816,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866946503,0.279036,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866946716,0.27055582,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866946843,0.27055575,117920.0,117910.0,1.17332378]
["bitfinex","BTCUSD",1752866947207,0.44864244,117920.0,117910.0,1.1563627]
["bitfinex","BTCUSD",1752866947456,0.37842522,117920.0,117910.0,1.13936112]
["bitfinex","BTCUSD",1752866947671,0.37842522,117920.0,117910.0,1.01072209]
["bitfinex","BTCUSD",1752866947875,0.38690554,117920.0,117910.0,1.16480352]
["bitfinex","BTCUSD",1752866948053,0.21729896,117920.0,117910.0,1.17328413]
["bitfinex","BTCUSD",1752866948294,0.21729896,117920.0,117910.0,1.16480352]
["bitfinex","BTCUSD",1752866948688,0.38690547,117920.0,117910.0,1.15632284]
["bitfinex","BTCUSD",1752866949856,0.38690547,117920.0,117910.0,1.16480345]
["bitfinex","BTCUSD",1752866950030,0.39538579,117920.0,117910.0,1.16480345]
["bitfinex","BTCUSD",1752866950226,0.39538579,117920.0,117910.0,1.15632284]
["bitfinex","BTCUSD",1752866950415,0.39538579,117920.0,117910.0,1.16480381]
["bitfinex","BTCUSD",1752866950628,0.39538579,117920.0,117910.0,1.17328456]
["bitfinex","BTCUSD",1752866951246,0.39538579,117920.0,117910.0,1.1732842]
["bitfinex","BTCUSD",1752866951490,0.20881871,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866951742,0.21729896,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866951952,0.21729896,117920.0,117910.0,1.16480323]
["bitfinex","BTCUSD",1752866952225,0.22577928,117920.0,117910.0,1.17328384]
["bitfinex","BTCUSD",1752866952979,0.39538579,117920.0,117910.0,1.16480323]
["bitfinex","BTCUSD",1752866953113,0.39538579,117920.0,117910.0,1.17328384]
["bitfinex","BTCUSD",1752866953532,0.39538579,117920.0,117910.0,1.16480323]
["bitfinex","BTCUSD",1752866953998,0.20881835,117920.0,117910.0,1.16480323]
["bitfinex","BTCUSD",1752866954209,0.2172986,117920.0,117910.0,1.16480323]
["bitfinex","BTCUSD",1752866954408,0.21729853,117920.0,117910.0,1.17328384]
["bitfinex","BTCUSD",1752866954919,0.20881835,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866955161,0.20033832,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866955382,0.20033832,117920.0,117910.0,0.69014458]
["bitfinex","BTCUSD",1752866955604,0.20033832,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866956951,0.20881821,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866957877,0.1918585,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866958062,0.1599585,117920.0,117910.0,1.17328377]
["bitfinex","BTCUSD",1752866958288,0.07322,117930.0,117920.0,0.25694661]
["bitfinex","BTCUSD",1752866958496,0.06111557,117950.0,117940.0,2e-08]
["bitfinex","BTCUSD",1752866958497,0.43724136,117950.0,117940.0,2e-08]
["bitfinex","BTCUSD",1752866958708,0.49055766,117950.0,117940.0,0.17805663]
["bitfinex","BTCUSD",1752866958917,0.48208,117950.0,117940.0,0.16957775]
["bitfinex","BTCUSD",1752866959125,0.09581417,117940.0,117930.0,0.81511649]
["bitfinex","BTCUSD",1752866959332,0.33229368,117940.0,117930.0,0.3319773]
["bitfinex","BTCUSD",1752866959546,0.33532368,117940.0,117930.0,0.81511649]
["bitfinex","BTCUSD",1752866959780,0.34380213,117940.0,117930.0,0.81511649]
["bitfinex","BTCUSD",1752866960965,0.3268453,117940.0,117930.0,0.80665045]
["bitfinex","BTCUSD",1752866961195,0.40097961,117940.0,117930.0,0.30655213]
["bitfinex","BTCUSD",1752866961403,0.40197961,117940.0,117930.0,0.79817085]
["bitfinex","BTCUSD",1752866961624,0.40197961,117940.0,117930.0,0.80665016]
["bitfinex","BTCUSD",1752866961843,0.40197961,117940.0,117930.0,0.8151294]
["bitfinex","BTCUSD",1752866962058,0.41045828,117940.0,117930.0,0.8151294]
["bitfinex","BTCUSD",1752866962285,0.41245828,117940.0,117930.0,0.80665016]
["bitfinex","BTCUSD",1752866962495,0.24288053,117940.0,117930.0,0.80665031]
["bitfinex","BTCUSD",1752866962700,0.3298453,117940.0,117930.0,0.81512962]
["bitfinex","BTCUSD",1752866962935,0.3788838,117940.0,117930.0,0.79817092]
["bitfinex","BTCUSD",1752866963376,0.3788838,117940.0,117930.0,0.31503173]
["bitfinex","BTCUSD",1752866963575,0.3788838,117940.0,117930.0,0.32351126]
["bitfinex","BTCUSD",1752866963802,0.3788838,117940.0,117930.0,0.31503173]
["bitfinex","BTCUSD",1752866964030,0.46179678,117940.0,117930.0,0.17807173]
["bitfinex","BTCUSD",1752866964242,0.39674734,117930.0,117920.0,0.34]
["bitfinex","BTCUSD",1752866964450,0.45898004,117930.0,117920.0,0.65496676]
["bitfinex","BTCUSD",1752866964652,0.46201004,117930.0,117920.0,0.65496676]
["bitfinex","BTCUSD",1752866965600,0.45453051,117930.0,117920.0,0.65496676]
["bitfinex","BTCUSD",1752866965899,0.53892063,117930.0,117920.0,0.65496676]
["bitfinex","BTCUSD",1752866966109,0.53892063,117930.0,117920.0,0.64648651]
["bitfinex","BTCUSD",1752866966461,0.53892063,117930.0,117920.0,0.51808683]
["bitfinex","BTCUSD",1752866967434,0.1860585,117920.0,117910.0,1.22319926]
["bitfinex","BTCUSD",1752866967646,0.20517842,117920.0,117910.0,1.2316798]
["bitfinex","BTCUSD",1752866967861,0.20820842,117920.0,117910.0,1.2316798]
["bitfinex","BTCUSD",1752866968067,0.2166886,117920.0,117910.0,1.2316798]
["bitfinex","BTCUSD",1752866968512,0.21668838,117920.0,117910.0,1.2316798]
["bitfinex","BTCUSD",1752866968694,0.26392646,117920.0,117910.0,1.2326798]
["bitfinex","BTCUSD",1752866968823,0.2311261,117920.0,117910.0,1.2326798]
["bitfinex","BTCUSD",1752866969256,0.18388788,117920.0,117910.0,1.2326798]
["bitfinex","BTCUSD",1752866969898,0.361975,117920.0,117910.0,1.21571879]
["bitfinex","BTCUSD",1752866970097,0.361975,117920.0,117910.0,1.15608255]
["bitfinex","BTCUSD",1752866970314,0.46332557,117920.0,117910.0,0.341]
["bitfinex","BTCUSD",1752866970514,0.46332557,117920.0,117910.0,0.4778]
["bitfinex","BTCUSD",1752866970738,0.54908519,117920.0,117910.0,0.4778]
["bitfinex","BTCUSD",1752866970943,0.68588519,117920.0,117910.0,0.4778]
["bitfinex","BTCUSD",1752866971349,1.16902438,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752866972092,0.31512179,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866972313,0.45174057,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866972531,0.53533491,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866973333,0.53541937,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866973542,0.55341194,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866973936,0.56189276,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866974163,0.56189276,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866974687,0.54390019,117910.0,117900.0,0.58185404]
["bitfinex","BTCUSD",1752866975434,0.54390019,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866976053,0.53541937,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866977320,0.52693847,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866977514,0.5456,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866979059,0.53541937,117910.0,117900.0,0.58185404]
["bitfinex","BTCUSD",1752866979868,0.53541937,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866980221,0.53541937,117910.0,117900.0,0.58185404]
["bitfinex","BTCUSD",1752866981201,0.53541937,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866984141,0.53541937,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866984346,0.53541937,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866984822,0.52693847,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866985547,1.01007766,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866986125,1.00911766,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866987617,0.52597847,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866987856,0.60750668,117910.0,117900.0,1.06499323]
["bitfinex","BTCUSD",1752866988099,0.599026,117910.0,117900.0,1.05651147]
["bitfinex","BTCUSD",1752866988307,0.599026,117910.0,117900.0,0.57337228]
["bitfinex","BTCUSD",1752866988503,0.5905451,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866988712,0.67630472,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866989140,0.67730472,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866989786,0.67630472,117910.0,117900.0,0.403737]
["bitfinex","BTCUSD",1752866990043,1.16144391,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866990460,1.26614391,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866991298,1.26814391,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866991639,1.26614391,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866991843,1.26914391,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866994583,1.28368476,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866995967,1.26914391,117910.0,117900.0,0.402737]
["bitfinex","BTCUSD",1752866996373,1.16444391,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752866996998,1.22898476,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752866998133,1.09238476,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752866998284,1.22886476,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752866998677,0.74572557,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752866998879,1.22886476,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867000597,1.28026956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867001425,0.79713037,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867001628,1.28026956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867003708,1.67026956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867005241,1.66726956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867005448,1.66526956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867005654,1.66926956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867005863,1.67226956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867009067,1.62226956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867009299,1.67226956,117910.0,117900.0,0.350637]
["bitfinex","BTCUSD",1752867009516,1.67226956,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867013183,2.15540875,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867013393,1.67226956,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867014037,1.68019363,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867014479,1.68019404,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867015070,1.19705485,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867015279,1.68019404,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867015662,1.76941404,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867015874,1.83019404,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867016080,2.40255323,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867016715,2.39955323,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867016926,1.53671404,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867017087,1.67799404,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867017292,1.65906124,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867018350,1.65406124,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867018725,1.65906124,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867021324,1.68460976,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867023061,1.67668528,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867023296,1.68461371,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867023545,2.2569729,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867025854,2.1677529,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867026059,2.3714329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867027092,2.6106529,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867027656,2.12751371,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867027851,2.6106529,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867029897,2.12751371,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867030107,2.6106529,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867030532,2.62894709,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1752867030756,0.38388845,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752867030991,1.73099775,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1752867031433,0.30892012,117860.0,117850.0,0.06811699]
["bitfinex","BTCUSD",1752867031660,1.03067408,117860.0,117850.0,0.06811699]
["bitfinex","BTCUSD",1752867031881,1.03379408,117860.0,117850.0,0.06811699]
["bitfinex","BTCUSD",1752867032122,1.03379408,117860.0,117850.0,0.09831699]
["bitfinex","BTCUSD",1752867032334,1.23105039,117860.0,117850.0,0.09831699]
["bitfinex","BTCUSD",1752867032772,1.23105039,117860.0,117850.0,0.09881549]
["bitfinex","BTCUSD",1752867033201,1.24559124,117860.0,117850.0,0.06861549]
["bitfinex","BTCUSD",1752867033418,1.35929124,117860.0,117850.0,0.0004985]
["bitfinex","BTCUSD",1752867033629,1.35929124,117860.0,117850.0,0.0054985]
["bitfinex","BTCUSD",1752867033839,0.84325205,117860.0,117850.0,0.0054985]
["bitfinex","BTCUSD",1752867034048,1.28070675,117860.0,117850.0,0.0054985]
["bitfinex","BTCUSD",1752867034466,1.28070675,117860.0,117850.0,0.0004985]
["bitfinex","BTCUSD",1752867034915,1.28070675,117860.0,117850.0,0.0044985]
["bitfinex","BTCUSD",1752867037485,1.30618975,117860.0,117850.0,0.0044985]
["bitfinex","BTCUSD",1752867041184,0.30045096,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752867041393,1.11087887,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867041613,1.21196009,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867041830,1.82214013,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867042255,2.16214013,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867042482,1.72900094,117850.0,117840.0,0.10112693]
["bitfinex","BTCUSD",1752867042694,1.72900094,117850.0,117840.0,0.10412693]
["bitfinex","BTCUSD",1752867042915,1.56116094,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867043132,0.51554278,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867043352,0.63780128,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867043621,0.58159171,117850.0,117840.0,0.83545971]
["bitfinex","BTCUSD",1752867043834,0.49358881,117850.0,117840.0,1.18394543]
["bitfinex","BTCUSD",1752867044048,0.40099295,117850.0,117840.0,1.18394543]
["bitfinex","BTCUSD",1752867044280,0.39250759,117850.0,117840.0,1.19043108]
["bitfinex","BTCUSD",1752867044499,0.56221528,117850.0,117840.0,1.17345971]
["bitfinex","BTCUSD",1752867044946,0.54524535,117850.0,117840.0,0.50362693]
["bitfinex","BTCUSD",1752867045442,0.54520535,117850.0,117840.0,0.67334858]
["bitfinex","BTCUSD",1752867045629,0.57739655,117850.0,117840.0,0.67534858]
["bitfinex","BTCUSD",1752867045947,0.56891134,117850.0,117840.0,0.50362693]
["bitfinex","BTCUSD",1752867046169,1.05205053,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867046386,1.05205053,117850.0,117840.0,0.16562693]
["bitfinex","BTCUSD",1752867048285,0.56891134,117850.0,117840.0,0.16562693]
["bitfinex","BTCUSD",1752867048502,1.01985933,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867048726,1.00510051,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867048904,1.00510051,117850.0,117840.0,0.16562693]
["bitfinex","BTCUSD",1752867049105,1.00510051,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867049277,1.09082013,117850.0,117840.0,0.16362693]
["bitfinex","BTCUSD",1752867049481,1.09082013,117850.0,117840.0,0.16562693]
["bitfinex","BTCUSD",1752867049680,1.09082013,117850.0,117840.0,0.16662693]
["bitfinex","BTCUSD",1752867049943,1.09394013,117850.0,117840.0,0.16662693]
["bitfinex","BTCUSD",1752867050295,1.09394013,117850.0,117840.0,0.13632693]
["bitfinex","BTCUSD",1752867050970,1.09604013,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867052089,1.12814013,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867053416,1.12738013,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867053653,1.15828013,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867053912,1.64141932,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867054112,1.15828013,117850.0,117840.0,0.10312693]
["bitfinex","BTCUSD",1752867054715,1.18376313,117850.0,117840.0,0.10212693]
["bitfinex","BTCUSD",1752867054935,1.18476313,117850.0,117840.0,0.10212693]
["bitfinex","BTCUSD",1752867055165,1.18476313,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867055389,1.18376313,117850.0,117840.0,0.10112693]
["bitfinex","BTCUSD",1752867055840,1.21175566,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867056485,1.21275566,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867056927,2.1004357,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867057165,2.1504357,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867057403,1.66729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867058706,1.61729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867058968,1.66729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867060744,1.61729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867060934,1.66729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867061838,1.61729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867062056,1.66729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867062726,2.1504357,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867063567,1.66729651,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867064233,2.1504357,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867066193,2.1502757,117850.0,117840.0,0.10012693]
["bitfinex","BTCUSD",1752867066892,2.1502757,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867069315,1.66713651,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867070679,2.1502757,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867070899,1.66709651,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867071115,2.1502357,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867075770,2.1501957,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867081608,1.18391732,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867081814,2.1501957,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867082494,2.12420317,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867084342,2.14972291,117850.0,117840.0,0.09652208]
["bitfinex","BTCUSD",1752867086908,0.30898349,117820.0,117810.0,0.13071699]
["bitfinex","BTCUSD",1752867087162,1.07562279,117820.0,117810.0,0.06272689]
["bitfinex","BTCUSD",1752867088218,1.0611062,117820.0,117810.0,0.06572689]
["bitfinex","BTCUSD",1752867089066,1.0611062,117820.0,117810.0,0.06672689]
["bitfinex","BTCUSD",1752867090399,1.0641662,117820.0,117810.0,0.06672689]
["bitfinex","BTCUSD",1752867090619,1.0641662,117820.0,117810.0,0.00412689]
["bitfinex","BTCUSD",1752867090838,0.64777003,117820.0,117810.0,0.00412689]
["bitfinex","BTCUSD",1752867091077,1.16330922,117820.0,117810.0,0.00412689]
["bitfinex","BTCUSD",1752867091266,1.13090922,117820.0,117810.0,0.00412689]
["bitfinex","BTCUSD",1752867091966,1.13090922,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867092187,1.13090922,117820.0,117810.0,0.00012689]
["bitfinex","BTCUSD",1752867092425,1.13190922,117820.0,117810.0,0.00012689]
["bitfinex","BTCUSD",1752867092861,1.19360922,117820.0,117810.0,0.00012689]
["bitfinex","BTCUSD",1752867093286,1.21909922,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867093499,1.55909922,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867095499,1.52759922,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867095713,1.49739922,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867096746,1.01426003,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867096962,1.49739922,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867097625,0.48866003,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867097830,0.47251679,117820.0,117810.0,0.06322689]
["bitfinex","BTCUSD",1752867098462,0.95565598,117820.0,117810.0,0.06322689]
["bitfinex","BTCUSD",1752867099079,1.03191598,117820.0,117810.0,0.06322689]
["bitfinex","BTCUSD",1752867099296,1.09855683,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867099497,1.24631645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867099705,1.27180745,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867102937,1.61180745,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867103742,1.58631645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867105490,1.5717756,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867105706,1.58631645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867105926,1.55481645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867106386,1.52431645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867106591,1.58711645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867106996,1.51389645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867107222,1.58711645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867111366,1.10397726,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867111573,1.58711645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867113814,1.51389645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867114019,1.58711645,117820.0,117810.0,0.00112689]
["bitfinex","BTCUSD",1752867120303,1.58711645,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752867120513,2.14526944,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752867120935,2.16166078,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752867121148,2.14575064,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752867121362,1.74063443,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752867121606,1.74063443,117800.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752867121607,1.25751124,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752867121824,1.48395152,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867122468,1.50880117,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867122683,1.02566198,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867122890,1.50880117,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867123127,1.58509937,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867123741,1.10196018,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867123985,1.58509937,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867127152,1.10196018,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867127317,1.58509937,117790.0,117780.0,0.00089906]
["bitfinex","BTCUSD",1752867128744,0.82347606,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752867128946,1.13567596,117780.0,117770.0,0.00054969]
["bitfinex","BTCUSD",1752867129184,0.22675201,117770.0,117760.0,0.03064969]
["bitfinex","BTCUSD",1752867129390,1.00739148,117770.0,117760.0,0.03064969]
["bitfinex","BTCUSD",1752867129751,1.00739148,117770.0,117760.0,0.06324969]
["bitfinex","BTCUSD",1752867129951,1.0931511,117770.0,117760.0,0.06324969]
["bitfinex","BTCUSD",1752867130700,1.0931511,117770.0,117760.0,0.03064969]
["bitfinex","BTCUSD",1752867130910,0.29998715,117760.0,117750.0,0.033]
["bitfinex","BTCUSD",1752867131093,0.52101743,117760.0,117750.0,0.033]
["bitfinex","BTCUSD",1752867132106,0.52101743,117760.0,117750.0,0.066]
["bitfinex","BTCUSD",1752867132309,0.39398906,117760.0,117750.0,0.066]
["bitfinex","BTCUSD",1752867132534,0.52950906,117760.0,117750.0,0.066]
["bitfinex","BTCUSD",1752867132712,0.52950906,117760.0,117750.0,0.069]
["bitfinex","BTCUSD",1752867134597,0.54450946,117760.0,117750.0,0.069]
["bitfinex","BTCUSD",1752867137916,0.54450946,117760.0,117750.0,0.0665]
["bitfinex","BTCUSD",1752867147376,0.52950906,117760.0,117750.0,0.23635138]
["bitfinex","BTCUSD",1752867147586,0.52950906,117760.0,117750.0,0.0665]
["bitfinex","BTCUSD",1752867148232,0.52950906,117760.0,117750.0,0.23635138]
["bitfinex","BTCUSD",1752867148440,0.52928679,117760.0,117750.0,0.0665]
["bitfinex","BTCUSD",1752867150110,0.53253679,117760.0,117750.0,0.0665]
["bitfinex","BTCUSD",1752867150520,0.61829641,117760.0,117750.0,0.0665]
["bitfinex","BTCUSD",1752867151283,0.53253679,117760.0,117750.0,0.0665]
["bitfinex","BTCUSD",1752867152138,0.53253679,117760.0,117750.0,0.23635138]
["bitfinex","BTCUSD",1752867152344,0.35944911,117760.0,117750.0,0.73647534]
["bitfinex","BTCUSD",1752867152557,0.30321229,117760.0,117750.0,0.73647534]
["bitfinex","BTCUSD",1752867152771,0.47304982,117760.0,117750.0,0.74496754]
["bitfinex","BTCUSD",1752867152979,0.37643287,117760.0,117750.0,0.75335903]
["bitfinex","BTCUSD",1752867153200,0.3679411,117760.0,117750.0,0.76185109]
["bitfinex","BTCUSD",1752867153631,0.2862294,117760.0,117750.0,0.76185109]
["bitfinex","BTCUSD",1752867153833,0.29472103,117760.0,117750.0,0.2787119]
["bitfinex","BTCUSD",1752867154045,0.2862294,117760.0,117750.0,0.76185109]
["bitfinex","BTCUSD",1752867154480,0.37643272,117760.0,117750.0,0.75335903]
["bitfinex","BTCUSD",1752867154881,0.38492442,117760.0,117750.0,0.26172771]
["bitfinex","BTCUSD",1752867155095,0.53221693,117760.0,117750.0,0.23625074]
["bitfinex","BTCUSD",1752867155304,0.53221693,117760.0,117750.0,0.24474323]
["bitfinex","BTCUSD",1752867155507,0.52928693,117760.0,117750.0,0.25323565]
["bitfinex","BTCUSD",1752867155718,0.52928693,117760.0,117750.0,0.24474323]
["bitfinex","BTCUSD",1752867156138,0.52928693,117760.0,117750.0,0.25323551]
["bitfinex","BTCUSD",1752867156363,0.52928693,117760.0,117750.0,0.25323558]
["bitfinex","BTCUSD",1752867156579,0.5207953,117760.0,117750.0,0.23625074]
["bitfinex","BTCUSD",1752867157252,0.5207953,117760.0,117750.0,0.2447433]
["bitfinex","BTCUSD",1752867157449,0.3852753,117760.0,117750.0,0.2447433]
["bitfinex","BTCUSD",1752867157648,0.5207953,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867158064,0.5207953,117760.0,117750.0,0.26172814]
["bitfinex","BTCUSD",1752867158274,0.5207953,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867158471,0.5207953,117760.0,117750.0,0.26172821]
["bitfinex","BTCUSD",1752867159332,0.5207953,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867160209,0.5207953,117760.0,117750.0,0.26172814]
["bitfinex","BTCUSD",1752867160418,0.5207953,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867161973,0.5237253,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867162475,0.4505053,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867162703,0.5237253,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867162924,0.5237253,117760.0,117750.0,0.23625074]
["bitfinex","BTCUSD",1752867163149,0.51523346,117760.0,117750.0,0.23625074]
["bitfinex","BTCUSD",1752867163414,0.51523346,117760.0,117750.0,0.25323572]
["bitfinex","BTCUSD",1752867163647,0.51523346,117760.0,117750.0,0.26172807]
["bitfinex","BTCUSD",1752867163854,0.51523346,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867164320,0.51523346,117760.0,117750.0,0.2447433]
["bitfinex","BTCUSD",1752867164561,0.51519346,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867164802,0.51519346,117760.0,117750.0,0.2447433]
["bitfinex","BTCUSD",1752867165032,0.51519346,117760.0,117750.0,0.23625074]
["bitfinex","BTCUSD",1752867165258,0.51519346,117760.0,117750.0,0.2447433]
["bitfinex","BTCUSD",1752867166254,0.51519346,117760.0,117750.0,0.25323579]
["bitfinex","BTCUSD",1752867166724,0.34535651,117760.0,117750.0,0.26172821]
["bitfinex","BTCUSD",1752867166959,0.3679011,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867167215,0.29468103,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867167444,0.36790103,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867167671,0.27769785,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867167900,0.2861894,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867168121,0.27769785,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867168356,0.28618933,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867168801,0.36790096,117760.0,117750.0,0.76185174]
["bitfinex","BTCUSD",1752867169066,0.36790096,117760.0,117750.0,0.75335968]
["bitfinex","BTCUSD",1752867169280,0.37639273,117760.0,117750.0,0.75335932]
["bitfinex","BTCUSD",1752867169498,0.5879405,117760.0,117750.0,0.06639936]
["bitfinex","BTCUSD",1752867169716,0.6186405,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867169933,0.6206805,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867170360,0.5899805,117760.0,117750.0,0.18134394]
["bitfinex","BTCUSD",1752867170781,0.5899805,117760.0,117750.0,0.18983643]
["bitfinex","BTCUSD",1752867171421,0.5899805,117760.0,117750.0,0.19832885]
["bitfinex","BTCUSD",1752867171645,0.4545005,117760.0,117750.0,0.18983643]
["bitfinex","BTCUSD",1752867171870,0.5899805,117760.0,117750.0,0.18983643]
["bitfinex","BTCUSD",1752867172339,0.5899805,117760.0,117750.0,0.17285138]
["bitfinex","BTCUSD",1752867172590,0.58148887,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867173782,0.58148887,117760.0,117750.0,0.17285138]
["bitfinex","BTCUSD",1752867174023,0.58148887,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867175372,0.61418887,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867178279,1.09732806,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867178504,1.12882806,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867179162,0.64568887,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867179824,0.51070887,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1752867180038,0.64714887,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867180477,1.13028806,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867181701,0.64714887,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867181928,1.13028806,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867182663,0.64714887,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867183270,1.13028806,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867184276,0.64714887,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867184466,0.39174523,117760.0,117750.0,0.02649256]
["bitfinex","BTCUSD",1752867184823,0.52718523,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867185036,1.07422442,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867185212,0.59108523,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867185886,0.55928523,117760.0,117750.0,0.19634387]
["bitfinex","BTCUSD",1752867186096,0.52670523,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867186313,0.36888117,117760.0,117750.0,0.7611674]
["bitfinex","BTCUSD",1752867186522,0.36888117,117760.0,117750.0,0.76116747]
["bitfinex","BTCUSD",1752867186703,0.3603894,117760.0,117750.0,0.76965953]
["bitfinex","BTCUSD",1752867186910,0.36888103,117760.0,117750.0,0.76965953]
["bitfinex","BTCUSD",1752867187146,0.3603894,117760.0,117750.0,0.26953615]
["bitfinex","BTCUSD",1752867187363,0.38056287,117760.0,117750.0,0.27802835]
["bitfinex","BTCUSD",1752867187941,0.3805628,117760.0,117750.0,0.28652048]
["bitfinex","BTCUSD",1752867188149,0.3805628,117760.0,117750.0,0.27802835]
["bitfinex","BTCUSD",1752867188350,0.37207103,117760.0,117750.0,0.28652041]
["bitfinex","BTCUSD",1752867188521,0.3635794,117760.0,117750.0,0.28652041]
["bitfinex","BTCUSD",1752867188929,0.2281394,117760.0,117750.0,0.28652041]
["bitfinex","BTCUSD",1752867189804,0.2366311,117760.0,117750.0,0.28652041]
["bitfinex","BTCUSD",1752867190010,0.23663089,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867190236,0.23344089,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867190890,0.36038926,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867191103,0.36888081,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867191325,0.35189785,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867191553,0.34290651,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867191757,0.36838059,117760.0,117750.0,0.7696596]
["bitfinex","BTCUSD",1752867192088,0.38855392,117760.0,117750.0,0.26953622]
["bitfinex","BTCUSD",1752867192292,0.56457756,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867192511,0.55188011,117760.0,117750.0,0.20483643]
["bitfinex","BTCUSD",1752867192753,0.55188011,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867193190,0.55188011,117760.0,117750.0,0.19634394]
["bitfinex","BTCUSD",1752867193388,0.36505962,117760.0,117750.0,0.21332871]
["bitfinex","BTCUSD",1752867193619,0.36505926,117760.0,117750.0,0.21332871]
["bitfinex","BTCUSD",1752867193820,0.35656778,117760.0,117750.0,0.22182084]
["bitfinex","BTCUSD",1752867194016,0.37355074,117760.0,117750.0,0.22182091]
["bitfinex","BTCUSD",1752867194224,0.35656778,117760.0,117750.0,0.23031312]
["bitfinex","BTCUSD",1752867194441,0.36307919,117760.0,117750.0,0.26241319]
["bitfinex","BTCUSD",1752867194957,0.36307912,117760.0,117750.0,0.73705982]
["bitfinex","BTCUSD",1752867195187,0.37157067,117760.0,117750.0,0.2454285]
["bitfinex","BTCUSD",1752867195430,0.21914778,117760.0,117750.0,0.72856769]
["bitfinex","BTCUSD",1752867195643,0.34625651,117760.0,117750.0,0.77035975]
["bitfinex","BTCUSD",1752867195868,0.3515577,117760.0,117750.0,0.73705975]
["bitfinex","BTCUSD",1752867196319,0.37173059,117760.0,117750.0,0.68797541]
["bitfinex","BTCUSD",1752867196567,0.3547477,117760.0,117750.0,0.70495975]
["bitfinex","BTCUSD",1752867196801,0.36323911,117760.0,117750.0,0.70495982]
["bitfinex","BTCUSD",1752867197009,0.36323904,117760.0,117750.0,0.71345188]
["bitfinex","BTCUSD",1752867197186,0.36323904,117760.0,117750.0,0.74555188]
["bitfinex","BTCUSD",1752867197420,0.36323897,117760.0,117750.0,0.74555188]
["bitfinex","BTCUSD",1752867197861,0.37173038,117760.0,117750.0,0.74555188]
["bitfinex","BTCUSD",1752867198281,0.37173038,117760.0,117750.0,0.25392063]
["bitfinex","BTCUSD",1752867198487,0.37173038,117760.0,117750.0,0.73705982]
["bitfinex","BTCUSD",1752867198704,0.37173038,117760.0,117750.0,0.73705989]
["bitfinex","BTCUSD",1752867198916,0.38022193,117760.0,117750.0,0.2539207]
["bitfinex","BTCUSD",1752867199130,0.38022186,117760.0,117750.0,0.26241283]
["bitfinex","BTCUSD",1752867199555,0.38022186,117760.0,117750.0,0.2218207]
["bitfinex","BTCUSD",1752867199762,0.38022186,117760.0,117750.0,0.2133285]
["bitfinex","BTCUSD",1752867199968,0.30700186,117760.0,117750.0,0.2133285]
["bitfinex","BTCUSD",1752867200179,0.38220186,117760.0,117750.0,0.19634387]
["bitfinex","BTCUSD",1752867200428,0.39069392,117760.0,117750.0,0.20483629]
["bitfinex","BTCUSD",1752867200650,0.39069392,117760.0,117750.0,0.20483622]
["bitfinex","BTCUSD",1752867200874,0.38220222,117760.0,117750.0,0.2133285]
["bitfinex","BTCUSD",1752867201059,0.37371067,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867201260,0.36521919,117760.0,117750.0,0.5853156]
["bitfinex","BTCUSD",1752867201473,0.37371074,117760.0,117750.0,0.58531567]
["bitfinex","BTCUSD",1752867201917,0.37371074,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867202486,0.38220244,117760.0,117750.0,0.56833126]
["bitfinex","BTCUSD",1752867202705,0.38220237,117760.0,117750.0,0.55983884]
["bitfinex","BTCUSD",1752867202915,0.38220237,117760.0,117750.0,0.56833119]
["bitfinex","BTCUSD",1752867203192,0.38220237,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867203415,0.37371074,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867203633,0.37371067,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867203856,0.38220222,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867204072,0.30898222,117760.0,117750.0,0.57682347]
["bitfinex","BTCUSD",1752867204260,0.39069392,117760.0,117750.0,0.19634387]
["bitfinex","BTCUSD",1752867204512,0.39069392,117760.0,117750.0,0.20483622]
["bitfinex","BTCUSD",1752867204773,0.39069392,117760.0,117750.0,0.55983884]
["bitfinex","BTCUSD",1752867205047,0.55203996,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867205320,0.58303996,117760.0,117750.0,0.55134635]
["bitfinex","BTCUSD",1752867205801,0.58303996,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867206020,0.93804345,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867206229,0.96814345,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1752867206433,0.60464848,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1752867206878,0.96814345,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1752867207272,0.43481153,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1752867207483,0.43481153,117760.0,117750.0,0.33178394]
["bitfinex","BTCUSD",1752867207693,0.60464848,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1752867208764,0.60214848,117760.0,117750.0,0.32329138]
["bitfinex","BTCUSD",1752867208986,0.4238194,117760.0,117750.0,0.34027615]
["bitfinex","BTCUSD",1752867209214,0.29671103,117760.0,117750.0,0.70377126]
["bitfinex","BTCUSD",1752867209635,0.29671103,117760.0,117750.0,0.71226361]
["bitfinex","BTCUSD",1752867209846,0.3052028,117760.0,117750.0,0.69527884]
["bitfinex","BTCUSD",1752867210059,0.30520287,117760.0,117750.0,0.68678635]
["bitfinex","BTCUSD",1752867210285,0.45805693,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867210526,0.8215519,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867211313,0.45805693,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867211529,0.45805693,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867212657,0.8215519,117760.0,117750.0,0.18785138]
["bitfinex","BTCUSD",1752867213508,0.90731152,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867214135,1.18504687,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867215058,0.94295299,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867215287,0.45805693,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867215532,0.94295299,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867215728,0.45805693,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867215933,0.94295299,117760.0,117750.0,0.018]
["bitfinex","BTCUSD",1752867216075,0.94295299,117760.0,117750.0,0.015]
["bitfinex","BTCUSD",1752867216282,0.94295299,117760.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752867216283,0.36240003,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752867216482,1.07337637,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867217850,0.58848031,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867218308,0.58898031,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867218584,1.07387637,117750.0,117740.0,0.00154978]
["bitfinex","BTCUSD",1752867219054,1.15963599,117750.0,117740.0,0.00154978]
["bitfinex","BTCUSD",1752867219567,1.08641599,117750.0,117740.0,0.00154978]
["bitfinex","BTCUSD",1752867219774,1.15963599,117750.0,117740.0,0.00154978]
["bitfinex","BTCUSD",1752867220401,1.07387637,117750.0,117740.0,0.00154978]
["bitfinex","BTCUSD",1752867220620,1.07487637,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867221084,1.08756468,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867221331,0.95200468,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867221562,1.08756468,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867222438,1.08756468,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867223306,1.08756468,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867223522,1.09605703,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867224230,1.09555703,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867225571,1.16656688,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867226462,0.61066097,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867226693,1.09555703,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867226955,1.09555703,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867227129,1.09551703,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867227341,1.09551703,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867227573,1.18127665,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867228511,0.56086059,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867228754,1.09551703,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867228990,1.08702468,117750.0,117740.0,0.18341558]
["bitfinex","BTCUSD",1752867229197,1.08702468,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867231904,0.60212862,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867232186,0.46660862,117750.0,117740.0,0.01354978]
["bitfinex","BTCUSD",1752867232654,0.24214937,117750.0,117740.0,0.19190879]
["bitfinex","BTCUSD",1752867232890,0.16391886,117750.0,117740.0,0.24968771]
["bitfinex","BTCUSD",1752867233122,0.16391886,117750.0,117740.0,0.76578377]
["bitfinex","BTCUSD",1752867233345,0.23713879,117750.0,117740.0,0.76578377]
["bitfinex","BTCUSD",1752867233839,0.23713879,117750.0,117740.0,1.24166377]
["bitfinex","BTCUSD",1752867233840,0.15973028,117750.0,117740.0,1.24166377]
["bitfinex","BTCUSD",1752867234066,0.07322,117780.0,117770.0,0.21910398]
["bitfinex","BTCUSD",1752867234299,0.02002828,117790.0,117780.0,0.17829851]
["bitfinex","BTCUSD",1752867234537,0.18724788,117790.0,117780.0,0.19527895]
["bitfinex","BTCUSD",1752867234779,0.18920788,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1752867235003,0.19769734,117790.0,117780.0,0.17829837]
["bitfinex","BTCUSD",1752867235503,0.18071856,117790.0,117780.0,0.17829837]
["bitfinex","BTCUSD",1752867235755,0.17222931,117790.0,117780.0,0.20376828]
["bitfinex","BTCUSD",1752867236005,0.18071849,117790.0,117780.0,0.20376828]
["bitfinex","BTCUSD",1752867236258,0.18071849,117790.0,117780.0,0.18678841]
["bitfinex","BTCUSD",1752867236259,0.09900931,117790.0,117780.0,0.18678841]
["bitfinex","BTCUSD",1752867236475,0.18920773,117790.0,117780.0,0.18678848]
["bitfinex","BTCUSD",1752867236722,0.16374028,117790.0,117780.0,0.68117444]
["bitfinex","BTCUSD",1752867236959,0.00305,117810.0,117800.0,0.18675684]
["bitfinex","BTCUSD",1752867237193,0.15922842,117810.0,117800.0,0.8248301]
["bitfinex","BTCUSD",1752867237427,0.07371814,117810.0,117800.0,0.8579301]
["bitfinex","BTCUSD",1752867238143,0.07371814,117810.0,117800.0,0.37303404]
["bitfinex","BTCUSD",1752867238364,0.07371814,117810.0,117800.0,0.8579301]
["bitfinex","BTCUSD",1752867239111,0.00049814,117810.0,117800.0,0.8579301]
["bitfinex","BTCUSD",1752867239330,0.0822058,117810.0,117800.0,0.8579301]
["bitfinex","BTCUSD",1752867239578,0.00049814,117810.0,117800.0,0.8579301]
["bitfinex","BTCUSD",1752867239815,0.07371814,117810.0,117800.0,1.72042616]
["bitfinex","BTCUSD",1752867240041,0.07371814,117810.0,117800.0,0.74563404]
["bitfinex","BTCUSD",1752867240289,0.09069382,117810.0,117800.0,1.57922616]
["bitfinex","BTCUSD",1752867240529,0.09918184,117810.0,117800.0,1.2050101]
["bitfinex","BTCUSD",1752867240773,0.0822058,117810.0,117800.0,1.68990616]
["bitfinex","BTCUSD",1752867241011,0.09069346,117810.0,117800.0,1.2050101]
["bitfinex","BTCUSD",1752867241210,0.08220573,117810.0,117800.0,1.68990616]
["bitfinex","BTCUSD",1752867241453,0.09069346,117810.0,117800.0,0.72011404]
["bitfinex","BTCUSD",1752867241926,0.09069346,117810.0,117800.0,1.2050101]
["bitfinex","BTCUSD",1752867242168,0.09918134,117810.0,117800.0,0.58383404]
["bitfinex","BTCUSD",1752867242470,0.11615753,117810.0,117800.0,1.20501032]
["bitfinex","BTCUSD",1752867242710,0.4113752,117810.0,117800.0,0.1436]
["bitfinex","BTCUSD",1752867242922,0.38247948,117810.0,117800.0,0.15208896]
["bitfinex","BTCUSD",1752867243149,0.37399146,117810.0,117800.0,0.62849606]
["bitfinex","BTCUSD",1752867243874,0.34269146,117810.0,117800.0,0.80676423]
["bitfinex","BTCUSD",1752867244338,0.34269146,117810.0,117800.0,0.82374179]
["bitfinex","BTCUSD",1752867244584,0.17620382,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867244801,0.15922842,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867245029,0.07371814,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867245225,0.08220573,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867245481,0.09069354,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867245975,0.09069354,117810.0,117800.0,0.38782285]
["bitfinex","BTCUSD",1752867246243,0.09069354,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867246458,0.09069346,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867247715,0.09918134,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867247913,0.10766936,117810.0,117800.0,0.38782285]
["bitfinex","BTCUSD",1752867248295,0.10225134,117810.0,117800.0,0.87271891]
["bitfinex","BTCUSD",1752867248795,0.10225134,117810.0,117800.0,0.38782285]
["bitfinex","BTCUSD",1752867249023,0.10225134,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867249447,0.11073929,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867249663,0.11922738,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867250091,0.11073929,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867250313,0.11922738,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867250535,0.09376346,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867250775,0.09069346,117810.0,117800.0,0.84071891]
["bitfinex","BTCUSD",1752867251453,0.07371814,117810.0,117800.0,0.90311891]
["bitfinex","BTCUSD",1752867252439,0.09069382,117810.0,117800.0,0.76651891]
["bitfinex","BTCUSD",1752867252630,0.09376382,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867253124,0.08527587,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867253336,0.0852758,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867253549,0.07371814,117810.0,117800.0,0.87267891]
["bitfinex","BTCUSD",1752867254020,0.09918148,117810.0,117800.0,0.87267891]
["bitfinex","BTCUSD",1752867254233,0.11073957,117810.0,117800.0,0.35618285]
["bitfinex","BTCUSD",1752867254415,0.11073957,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867254982,0.09376353,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867255230,0.10225141,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867255615,0.11073943,117810.0,117800.0,0.84107891]
["bitfinex","BTCUSD",1752867255818,0.35966736,117810.0,117800.0,0.3221081]
["bitfinex","BTCUSD",1752867256012,0.45963331,117810.0,117800.0,0.14384]
["bitfinex","BTCUSD",1752867256243,0.40669146,117810.0,117800.0,0.007]
["bitfinex","BTCUSD",1752867256460,0.40669146,117810.0,117800.0,0.1442]
["bitfinex","BTCUSD",1752867257006,0.22843842,117810.0,117800.0,0.79887534]
["bitfinex","BTCUSD",1752867257226,0.26239036,117810.0,117800.0,0.81585305]
["bitfinex","BTCUSD",1752867257414,0.26239036,117810.0,117800.0,0.82434179]
["bitfinex","BTCUSD",1752867257643,0.25390219,117810.0,117800.0,0.82434179]
["bitfinex","BTCUSD",1752867257865,0.4321553,117810.0,117800.0,0.8073643]
["bitfinex","BTCUSD",1752867258071,0.4321553,117810.0,117800.0,0.79887534]
["bitfinex","BTCUSD",1752867258465,0.4321553,117810.0,117800.0,0.8073643]
["bitfinex","BTCUSD",1752867258705,0.23692615,117810.0,117800.0,0.82434172]
["bitfinex","BTCUSD",1752867258916,0.22300212,117810.0,117800.0,0.82434179]
["bitfinex","BTCUSD",1752867259029,0.21451403,117810.0,117800.0,0.82434179]
["bitfinex","BTCUSD",1752867259265,0.18141403,117810.0,117800.0,0.83283024]
["bitfinex","BTCUSD",1752867259676,0.19839015,117810.0,117800.0,0.82434186]
["bitfinex","BTCUSD",1752867261074,0.20687839,117810.0,117800.0,0.81585312]
["bitfinex","BTCUSD",1752867261283,0.42356765,117810.0,117800.0,0.79887534]
["bitfinex","BTCUSD",1752867261540,0.4150797,117810.0,117800.0,0.79887534]
["bitfinex","BTCUSD",1752867262173,0.4150797,117810.0,117800.0,0.8073643]
["bitfinex","BTCUSD",1752867262384,0.4150797,117810.0,117800.0,0.81585304]
["bitfinex","BTCUSD",1752867262616,0.4150797,117810.0,117800.0,0.8073643]
["bitfinex","BTCUSD",1752867262797,0.24531483,117810.0,117800.0,0.81585312]
["bitfinex","BTCUSD",1752867263043,0.17209483,117810.0,117800.0,0.81585312]
["bitfinex","BTCUSD",1752867263215,0.24531454,117810.0,117800.0,0.81585312]
["bitfinex","BTCUSD",1752867263362,0.2453141,117810.0,117800.0,0.82434179]
["bitfinex","BTCUSD",1752867263778,0.25380212,117810.0,117800.0,0.81585312]
["bitfinex","BTCUSD",1752867264152,0.25380212,117810.0,117800.0,0.82434186]
["bitfinex","BTCUSD",1752867264531,0.25380212,117810.0,117800.0,0.83283053]
["bitfinex","BTCUSD",1752867264705,0.25380212,117810.0,117800.0,0.82434186]
["bitfinex","BTCUSD",1752867264918,0.26229036,117810.0,117800.0,0.81585319]
["bitfinex","BTCUSD",1752867265189,0.25380212,117810.0,117800.0,0.82434193]
["bitfinex","BTCUSD",1752867265393,0.43205523,117810.0,117800.0,0.66167534]
["bitfinex","BTCUSD",1752867265603,0.41507962,117810.0,117800.0,0.31385928]
["bitfinex","BTCUSD",1752867265782,0.41507962,117810.0,117800.0,0.32234824]
["bitfinex","BTCUSD",1752867266219,0.41507962,117810.0,117800.0,0.33083713]
["bitfinex","BTCUSD",1752867266634,0.24531475,117810.0,117800.0,0.33083713]
["bitfinex","BTCUSD",1752867266884,0.45658621,117810.0,117800.0,0.17677928]
["bitfinex","BTCUSD",1752867267097,0.45658621,117810.0,117800.0,0.31385928]
["bitfinex","BTCUSD",1752867267308,0.29530922,117810.0,117800.0,0.32234817]
["bitfinex","BTCUSD",1752867267525,0.24531396,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867267709,0.25380198,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867267957,0.25380205,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867268172,0.24531396,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867268342,0.25380198,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867268590,0.25380198,117810.0,117800.0,0.82422164]
["bitfinex","BTCUSD",1752867268781,0.23682608,117810.0,117800.0,0.82422164]
["bitfinex","BTCUSD",1752867268973,0.25380176,117810.0,117800.0,0.82422164]
["bitfinex","BTCUSD",1752867269391,0.23682608,117810.0,117800.0,0.83271009]
["bitfinex","BTCUSD",1752867269540,0.23682608,117810.0,117800.0,0.83271017]
["bitfinex","BTCUSD",1752867269541,0.24531389,117810.0,117800.0,0.83271017]
["bitfinex","BTCUSD",1752867269739,0.23682608,117810.0,117800.0,0.84119862]
["bitfinex","BTCUSD",1752867270150,0.22170191,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867270355,0.26338979,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867270752,0.25490177,117810.0,117800.0,0.82422157]
["bitfinex","BTCUSD",1752867270969,0.24641389,117810.0,117800.0,0.82422164]
["bitfinex","BTCUSD",1752867271178,0.25490176,117810.0,117800.0,0.82422164]
["bitfinex","BTCUSD",1752867271786,0.25490176,117810.0,117800.0,0.81573297]
["bitfinex","BTCUSD",1752867272024,0.26338985,117810.0,117800.0,0.82422179]
["bitfinex","BTCUSD",1752867272365,0.26338985,117810.0,117800.0,0.81573305]
["bitfinex","BTCUSD",1752867272554,0.27187809,117810.0,117800.0,0.32234824]
["bitfinex","BTCUSD",1752867272765,0.27187809,117810.0,117800.0,0.8072443]
["bitfinex","BTCUSD",1752867272966,0.26338985,117810.0,117800.0,0.81573312]
["bitfinex","BTCUSD",1752867273177,0.26338985,117810.0,117800.0,0.81573319]
["bitfinex","BTCUSD",1752867273391,0.43315472,117810.0,117800.0,0.14408]
["bitfinex","BTCUSD",1752867273602,1.06742949,117810.0,117800.0,0.007]
["bitfinex","BTCUSD",1752867274018,1.0753819,117810.0,117800.0,0.007]
["bitfinex","BTCUSD",1752867274608,1.0753819,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752867274820,0.9382219,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1752867275052,1.0754219,117810.0,117800.0,0.007]
["bitfinex","BTCUSD",1752867275267,1.0754219,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752867275698,0.59052584,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1752867275908,1.0754219,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1752867276122,1.0462278,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1752867276338,0.55337933,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867276552,1.03827539,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867276970,1.03815539,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867277384,1.12391501,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867278245,0.63901895,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867278466,1.12391501,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867283786,1.12375501,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867284056,1.52829586,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867284279,2.01319192,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867284494,1.0433998,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867284727,1.52829586,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867285575,1.53029586,117810.0,117800.0,0.004]
["bitfinex","BTCUSD",1752867285983,0.33189866,117780.0,117770.0,0.16982192]
["bitfinex","BTCUSD",1752867286200,0.30434003,117780.0,117770.0,0.7129907]
["bitfinex","BTCUSD",1752867286412,0.30434003,117780.0,117770.0,0.19529478]
["bitfinex","BTCUSD",1752867286413,0.32131997,117780.0,117770.0,0.19529478]
["bitfinex","BTCUSD",1752867286989,0.32447997,117780.0,117770.0,0.19529478]
["bitfinex","BTCUSD",1752867287222,0.32447997,117780.0,117770.0,0.20878554]
["bitfinex","BTCUSD",1752867287430,0.33297008,117780.0,117770.0,0.20129478]
["bitfinex","BTCUSD",1752867287657,0.32447997,117780.0,117770.0,0.20978554]
["bitfinex","BTCUSD",1752867287873,0.25975015,117780.0,117770.0,0.18431304]
["bitfinex","BTCUSD",1752867288097,0.33297015,117780.0,117770.0,0.19280402]
["bitfinex","BTCUSD",1752867288309,0.25975015,117780.0,117770.0,0.20129493]
["bitfinex","BTCUSD",1752867288545,0.33297023,117780.0,117770.0,0.20978576]
["bitfinex","BTCUSD",1752867288766,0.32447997,117780.0,117770.0,0.21827652]
["bitfinex","BTCUSD",1752867289038,0.32447997,117780.0,117770.0,0.18431304]
["bitfinex","BTCUSD",1752867289260,0.54635874,117780.0,117770.0,0.17582192]
["bitfinex","BTCUSD",1752867289507,0.55806661,117780.0,117770.0,0.17582192]
["bitfinex","BTCUSD",1752867289744,0.52506661,117780.0,117770.0,0.17582192]
["bitfinex","BTCUSD",1752867290010,0.50808696,117780.0,117770.0,0.17582192]
["bitfinex","BTCUSD",1752867290202,0.56958696,117780.0,117770.0,0.17582192]
["bitfinex","BTCUSD",1752867291408,0.56109692,117780.0,117770.0,0.17582253]
["bitfinex","BTCUSD",1752867292471,0.48787692,117780.0,117770.0,0.17582253]
["bitfinex","BTCUSD",1752867292671,0.56109692,117780.0,117770.0,0.17582253]
["bitfinex","BTCUSD",1752867293155,0.39128881,117780.0,117770.0,0.1928047]
["bitfinex","BTCUSD",1752867293347,0.31806845,117780.0,117770.0,0.18431365]
["bitfinex","BTCUSD",1752867293577,0.39977885,117780.0,117770.0,0.18431365]
["bitfinex","BTCUSD",1752867294073,0.39977885,117780.0,117770.0,0.17582253]
["bitfinex","BTCUSD",1752867294292,0.64685654,117780.0,117770.0,0.17582253]
["bitfinex","BTCUSD",1752867294719,0.56109692,117780.0,117770.0,0.17582253]
["bitfinex","BTCUSD",1752867300271,1.03750272,117780.0,117770.0,0.006]
["bitfinex","BTCUSD",1752867300708,1.37750272,117780.0,117770.0,0.006]
["bitfinex","BTCUSD",1752867301351,1.37750272,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1752867301573,1.44204357,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1752867301787,1.52780319,117780.0,117770.0,0.005]
["bitfinex","BTCUSD",1752867301995,0.29924821,117750.0,117740.0,0.17026236]
["bitfinex","BTCUSD",1752867302208,0.55548849,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752867302426,0.55015643,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1752867303333,0.55015643,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867303537,0.55015643,117750.0,117740.0,0.17041558]
["bitfinex","BTCUSD",1752867303997,0.55015643,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867304415,0.55015643,117750.0,117740.0,0.17841558]
["bitfinex","BTCUSD",1752867304837,0.55015643,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867305313,0.54166415,117750.0,117740.0,0.17141558]
["bitfinex","BTCUSD",1752867305450,0.54166415,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867306242,0.49656885,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867306448,0.50506091,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867306857,0.50556091,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867307464,0.49706885,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867310277,0.48857657,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867310470,0.55117657,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867312271,0.52097657,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867312481,0.48857657,117750.0,117740.0,0.17641558]
["bitfinex","BTCUSD",1752867314638,0.16438028,117750.0,117740.0,0.68679063]
["bitfinex","BTCUSD",1752867314814,0.15923028,117750.0,117740.0,1.22661063]
["bitfinex","BTCUSD",1752867315255,0.15923028,117750.0,117740.0,1.29661063]
["bitfinex","BTCUSD",1752867318820,0.15873028,117750.0,117740.0,1.29661063]
["bitfinex","BTCUSD",1752867322035,0.15673028,117750.0,117740.0,1.29661063]
["bitfinex","BTCUSD",1752867322695,0.15673028,117750.0,117740.0,0.81171457]
["bitfinex","BTCUSD",1752867322930,0.43010061,117750.0,117740.0,0.38337558]
["bitfinex","BTCUSD",1752867323149,1.03497263,117750.0,117740.0,0.07654978]
["bitfinex","BTCUSD",1752867323399,1.02648028,117750.0,117740.0,0.07654978]
["bitfinex","BTCUSD",1752867323836,1.06929318,117750.0,117740.0,0.07654978]
["bitfinex","BTCUSD",1752867324054,0.58439712,117750.0,117740.0,0.07654978]
["bitfinex","BTCUSD",1752867324286,1.06929318,117750.0,117740.0,0.07654978]
["bitfinex","BTCUSD",1752867324495,1.06929318,117750.0,117740.0,0.00654978]
["bitfinex","BTCUSD",1752867325356,0.58439712,117750.0,117740.0,0.00654978]
["bitfinex","BTCUSD",1752867325568,1.06929318,117750.0,117740.0,0.00654978]
["bitfinex","BTCUSD",1752867325999,1.0851751,117750.0,117740.0,0.00154978]
["bitfinex","BTCUSD",1752867326207,1.0851751,117750.0,117740.0,0.00554978]
["bitfinex","BTCUSD",1752867327071,1.08517593,117750.0,117740.0,0.00554978]
["bitfinex","BTCUSD",1752867327483,1.42517593,117750.0,117740.0,0.00554978]
["bitfinex","BTCUSD",1752867327687,1.42517593,117750.0,117740.0,0.00454978]
["bitfinex","BTCUSD",1752867329085,1.42517593,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867329339,1.42517593,117750.0,117740.0,0.00254978]
["bitfinex","BTCUSD",1752867330541,1.48971678,117750.0,117740.0,0.00254978]
["bitfinex","BTCUSD",1752867330999,1.49071678,117750.0,117740.0,0.00254978]
["bitfinex","BTCUSD",1752867331423,1.48971678,117750.0,117740.0,0.00254978]
["bitfinex","BTCUSD",1752867331633,1.49171678,117750.0,117740.0,0.00254978]
["bitfinex","BTCUSD",1752867332473,1.49171678,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867332913,1.4917185,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867334440,1.5417185,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867334912,1.4917185,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867335130,1.5451195,117750.0,117740.0,0.00054978]
["bitfinex","BTCUSD",1752867336233,1.5451195,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867340641,1.6344895,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867340843,1.5451195,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867341269,1.4951195,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867341469,1.06022344,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867341761,1.4081595,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867341939,1.2849395,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867342417,1.5450795,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867342610,1.3718595,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867342832,1.4218595,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867343057,1.3718595,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867343294,1.01391765,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867343539,0.97992475,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867343793,1.24670475,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867344018,1.23082028,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867344248,1.30404028,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867344754,1.33474028,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867345004,1.4204999,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867345756,1.4203799,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867346458,1.3471599,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867346707,1.4203799,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867347736,1.3471599,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867347986,1.4519799,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867348611,1.46652075,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867348842,1.48238907,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867349045,1.37109507,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867349262,1.50793507,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867350123,1.49206675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867351557,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867351702,1.00705069,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867351901,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867352609,1.00705069,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867352852,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867355752,1.54194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867357043,1.05705069,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867357275,1.54194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867360237,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867361672,1.00705069,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867361910,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867364303,1.00705069,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867364513,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867365726,1.00705069,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867365932,1.49194675,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752867366867,1.49194675,117750.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867366868,1.68951191,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867367103,2.0029858,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867367316,2.0079858,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867367747,2.0579858,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867368962,1.57320974,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867369416,1.52320974,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867371820,2.0081058,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867372391,1.53912108,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867372806,1.52420974,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867373784,2.0591058,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867373983,2.07501155,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867374203,1.59011549,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867374410,2.07501155,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867374820,1.59011549,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867375032,1.54011549,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867375250,1.59011549,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867376675,1.59010822,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867376899,1.45302822,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867377108,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867377535,1.60060174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867377752,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867377971,1.60060174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867379138,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867379363,1.60060174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867379565,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867380640,1.68997174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867380850,1.60060174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867380993,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867381414,1.60060174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867381609,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867381870,1.60060174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867382237,1.47738174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867382894,1.39458174,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867383066,1.28708354,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867383293,0.93254269,117740.0,117730.0,0.03120001]
["bitfinex","BTCUSD",1752867383499,1.34576269,117740.0,117730.0,0.03120001]
["bitfinex","BTCUSD",1752867383644,1.27254269,117740.0,117730.0,0.03120001]
["bitfinex","BTCUSD",1752867383845,1.35830231,117740.0,117730.0,0.03120001]
["bitfinex","BTCUSD",1752867384871,0.73584625,117740.0,117730.0,0.06260001]
["bitfinex","BTCUSD",1752867385026,1.43152231,117740.0,117730.0,0.06260001]
["bitfinex","BTCUSD",1752867385238,0.87138625,117740.0,117730.0,0.06260001]
["bitfinex","BTCUSD",1752867385415,1.35628231,117740.0,117730.0,0.06260001]
["bitfinex","BTCUSD",1752867385634,1.42950231,117740.0,117730.0,0.03120001]
["bitfinex","BTCUSD",1752867385834,1.42950231,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867386194,1.43152231,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867388922,1.49252231,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867389328,1.50706316,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867390294,1.55706316,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867392065,1.57297052,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867397585,1.08807446,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867397801,1.57297052,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867402818,1.08807446,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867403182,1.57297052,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867403553,1.08807446,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867403777,1.57297052,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867405567,1.66234052,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867405783,2.05786658,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867407658,2.55786658,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867412474,2.58388322,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867413395,2.09898716,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867414534,2.58388322,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867414961,2.09898716,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867415375,2.58388322,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1752867416706,2.58388322,117740.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867416707,1.33408621,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867416934,1.65433205,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867417323,1.67984605,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867418218,1.68084605,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867418897,2.07284605,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867419762,2.0873869,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867420247,2.2373869,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867420458,2.24534691,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867421352,2.24510691,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867422011,2.25107958,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867422217,2.24907958,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867422435,2.2431123,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867422654,1.27232018,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867422874,2.2421123,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867423083,2.2441123,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867423297,2.2421123,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752867423513,1.07457228,117700.0,117690.0,0.0328]
["bitfinex","BTCUSD",1752867423738,1.32280256,117700.0,117690.0,0.0639]
["bitfinex","BTCUSD",1752867424168,1.39743369,117700.0,117690.0,0.0639]
["bitfinex","BTCUSD",1752867424376,1.40037369,117700.0,117690.0,0.0639]
["bitfinex","BTCUSD",1752867424497,1.40037369,117700.0,117690.0,0.0659]
["bitfinex","BTCUSD",1752867424698,1.40037369,117700.0,117690.0,0.06602731]
["bitfinex","BTCUSD",1752867425062,1.41091908,117700.0,117690.0,0.06602731]
["bitfinex","BTCUSD",1752867426365,1.2457871,117700.0,117690.0,0.06802731]
["bitfinex","BTCUSD",1752867426578,1.3190071,117700.0,117690.0,0.06802731]
["bitfinex","BTCUSD",1752867428396,1.3219471,117700.0,117690.0,0.06802731]
["bitfinex","BTCUSD",1752867428633,1.3239571,117700.0,117690.0,0.03692731]
["bitfinex","BTCUSD",1752867428894,1.33849795,117700.0,117690.0,0.03692731]
["bitfinex","BTCUSD",1752867429118,1.42425757,117700.0,117690.0,0.03692731]
["bitfinex","BTCUSD",1752867429342,1.42224757,117700.0,117690.0,0.03692731]
["bitfinex","BTCUSD",1752867430964,1.42224757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867432224,1.42224757,117700.0,117690.0,0.03692731]
["bitfinex","BTCUSD",1752867433298,1.42224757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867433954,1.41930757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867435606,1.41906757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867437784,0.72327151,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867437987,1.41902757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867438420,1.28432757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867438619,1.42192757,117700.0,117690.0,0.06932731]
["bitfinex","BTCUSD",1752867439090,1.42192757,117700.0,117690.0,0.03692731]
["bitfinex","BTCUSD",1752867439798,1.42393757,117700.0,117690.0,0.00452731]
["bitfinex","BTCUSD",1752867441436,1.28633757,117700.0,117690.0,0.00452731]
["bitfinex","BTCUSD",1752867441657,1.42393757,117700.0,117690.0,0.00452731]
["bitfinex","BTCUSD",1752867445509,1.42393757,117700.0,117690.0,0.00252731]
["bitfinex","BTCUSD",1752867445765,1.42393757,117700.0,117690.0,0.00352731]
["bitfinex","BTCUSD",1752867446189,1.42393757,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867448971,0.93904151,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867449129,1.42393757,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867450344,1.43986302,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867450568,1.42393757,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867455499,1.48793757,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867458225,1.45483757,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867458478,1.42393757,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867459992,1.43423445,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867465087,2.04162078,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867465939,2.07212078,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867466750,2.04162078,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867468400,1.90402078,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867468606,2.04050078,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867470457,0.94821839,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867470670,1.67640665,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867472366,2.04050078,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867472562,2.02995539,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867473143,1.56355079,117700.0,117690.0,0.06212731]
["bitfinex","BTCUSD",1752867473863,1.56355079,117700.0,117690.0,0.03192731]
["bitfinex","BTCUSD",1752867473998,1.42707079,117700.0,117690.0,0.03192731]
["bitfinex","BTCUSD",1752867474208,1.24859417,117700.0,117690.0,0.03192731]
["bitfinex","BTCUSD",1752867474857,1.26075674,117700.0,117690.0,0.03192731]
["bitfinex","BTCUSD",1752867475070,1.27827135,117700.0,117690.0,0.03192731]
["bitfinex","BTCUSD",1752867476686,1.27827135,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867480407,1.64236548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867480644,1.70836548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867481535,2.04836548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867483735,1.68427135,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867483950,1.61827135,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867486460,1.61823135,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867490751,1.84588548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867490979,1.98232548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867491378,2.04492548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867493609,1.68083135,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867494164,1.65073135,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867496389,2.04502548,117700.0,117690.0,0.00152731]
["bitfinex","BTCUSD",1752867496613,0.92543227,117680.0,117670.0,0.0639]
["bitfinex","BTCUSD",1752867496797,1.1622699,117680.0,117670.0,0.0639]
["bitfinex","BTCUSD",1752867497013,1.2354899,117680.0,117670.0,0.0639]
["bitfinex","BTCUSD",1752867497679,1.18480952,117680.0,117670.0,0.0639]
["bitfinex","BTCUSD",1752867497894,1.32124952,117680.0,117670.0,0.0659]
["bitfinex","BTCUSD",1752867498321,0.50730164,117680.0,117670.0,0.0659]
["bitfinex","BTCUSD",1752867498542,1.0990499,117680.0,117670.0,0.0659]
["bitfinex","BTCUSD",1752867498774,1.2354899,117680.0,117670.0,0.0659]
["bitfinex","BTCUSD",1752867498994,1.0990499,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867499231,0.50730164,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867499437,0.87139577,117680.0,117670.0,0.23986685]
["bitfinex","BTCUSD",1752867499652,0.87139577,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867500522,0.87139577,117680.0,117670.0,0.23986685]
["bitfinex","BTCUSD",1752867500871,0.87139577,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867501325,0.87115072,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867502249,0.87165072,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867503456,1.16887489,117680.0,117670.0,0.0699]
["bitfinex","BTCUSD",1752867503668,1.23872485,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867503889,1.23872485,117680.0,117670.0,0.07]
["bitfinex","BTCUSD",1752867505698,0.87463072,117680.0,117670.0,0.07]
["bitfinex","BTCUSD",1752867506092,0.51053659,117680.0,117670.0,0.23996685]
["bitfinex","BTCUSD",1752867506255,0.86613347,117680.0,117670.0,0.07]
["bitfinex","BTCUSD",1752867507611,0.95189309,117680.0,117670.0,0.07]
["bitfinex","BTCUSD",1752867508029,0.86613347,117680.0,117670.0,0.07]
["bitfinex","BTCUSD",1752867509316,0.86613347,117680.0,117670.0,0.23996685]
["bitfinex","BTCUSD",1752867510279,0.86613347,117680.0,117670.0,0.07]
["bitfinex","BTCUSD",1752867511554,1.2302276,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867511785,1.2323676,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867511997,1.24274335,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867513610,1.30494335,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867514058,1.30444335,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867514795,0.57625509,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867515002,1.30444335,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867515206,1.27274335,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867518723,1.30444335,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867519404,0.54455509,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867519612,1.2623676,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867520354,1.2939676,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867523174,1.65806173,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867523384,1.93938258,117680.0,117670.0,0.006]
["bitfinex","BTCUSD",1752867524056,0.59346192,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752867524234,1.63142008,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752867524480,1.64905093,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752867524920,1.72227093,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1752867526049,1.72227093,117670.0,117660.0,0.0034]
["bitfinex","BTCUSD",1752867537396,2.13636506,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1752867538289,2.13636506,117670.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752867538290,0.27052758,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752867538511,0.85863199,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1752867538736,0.85863199,117640.0,117630.0,0.0307]
["bitfinex","BTCUSD",1752867538961,0.86172199,117640.0,117630.0,0.0307]
["bitfinex","BTCUSD",1752867539175,0.49762786,117640.0,117630.0,0.0307]
["bitfinex","BTCUSD",1752867539591,0.49762786,117640.0,117630.0,0.03219954]
["bitfinex","BTCUSD",1752867540010,0.49548786,117640.0,117630.0,0.03219954]
["bitfinex","BTCUSD",1752867540688,0.49548786,117640.0,117630.0,0.06539954]
["bitfinex","BTCUSD",1752867540960,0.49239786,117640.0,117630.0,0.06539954]
["bitfinex","BTCUSD",1752867541637,0.49239786,117640.0,117630.0,0.75612121]
["bitfinex","BTCUSD",1752867541638,0.16902716,117640.0,117630.0,0.75612121]
["bitfinex","BTCUSD",1752867541846,0.31388701,117640.0,117630.0,0.74665981]
["bitfinex","BTCUSD",1752867542071,0.16902716,117640.0,117630.0,0.74665981]
["bitfinex","BTCUSD",1752867542301,0.1785048,117660.0,117650.0,0.23569575]
["bitfinex","BTCUSD",1752867542302,0.01699704,117660.0,117650.0,0.23569575]
["bitfinex","BTCUSD",1752867542518,0.01699704,117660.0,117650.0,0.74692725]
["bitfinex","BTCUSD",1752867542519,0.16722869,117660.0,117650.0,0.74692725]
["bitfinex","BTCUSD",1752867542728,0.18422601,117660.0,117650.0,0.75542653]
["bitfinex","BTCUSD",1752867542932,0.18422601,117660.0,117650.0,0.74692725]
["bitfinex","BTCUSD",1752867543152,0.18422594,117660.0,117650.0,0.75542653]
["bitfinex","BTCUSD",1752867543588,0.19272478,117660.0,117650.0,0.74692725]
["bitfinex","BTCUSD",1752867544010,0.18422594,117660.0,117650.0,0.75542653]
["bitfinex","BTCUSD",1752867544224,0.19272478,117660.0,117650.0,0.75542653]
["bitfinex","BTCUSD",1752867544424,0.19272478,117660.0,117650.0,0.75842653]
["bitfinex","BTCUSD",1752867544635,0.20122363,117660.0,117650.0,0.74992725]
["bitfinex","BTCUSD",1752867545069,0.17572724,117660.0,117650.0,0.75842653]
["bitfinex","BTCUSD",1752867545293,0.18422594,117660.0,117650.0,0.75942653]
["bitfinex","BTCUSD",1752867545742,0.17572724,117660.0,117650.0,0.75942653]
["bitfinex","BTCUSD",1752867545944,0.19272471,117660.0,117650.0,0.27369373]
["bitfinex","BTCUSD",1752867546164,0.19272464,117660.0,117650.0,0.75942653]
["bitfinex","BTCUSD",1752867546381,0.17572724,117660.0,117650.0,0.75942653]
["bitfinex","BTCUSD",1752867547022,0.35420724,117660.0,117650.0,0.23969575]
["bitfinex","BTCUSD",1752867547271,0.18422594,117660.0,117650.0,0.74242761]
["bitfinex","BTCUSD",1752867547450,0.19272478,117660.0,117650.0,0.75092689]
["bitfinex","BTCUSD",1752867547894,0.18422594,117660.0,117650.0,0.73392819]
["bitfinex","BTCUSD",1752867548102,0.16722883,117660.0,117650.0,0.74242776]
["bitfinex","BTCUSD",1752867548322,0.16722883,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867548989,0.15873028,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867549194,0.16722876,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867549426,0.17572731,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867549615,0.16722876,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867549835,0.17572739,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867550041,0.09400876,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867550247,0.17572739,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867551128,0.17572731,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867551307,0.16722876,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867552372,0.15873028,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867552618,0.16722869,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867552818,0.15873028,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867553693,0.08551028,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867553894,0.15873028,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867554958,0.17572732,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867555149,0.18422587,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867555363,0.17572717,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867555540,0.1842258,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867555947,0.16722869,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867556156,0.17572732,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867557187,0.19272486,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867557381,0.18422602,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867558153,0.17572732,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867560051,0.16722869,117660.0,117650.0,0.89578653]
["bitfinex","BTCUSD",1752867560261,0.19272464,117660.0,117650.0,0.75942653]
["bitfinex","BTCUSD",1752867560471,0.19272464,117660.0,117650.0,0.89574653]
["bitfinex","BTCUSD",1752867561021,0.23779909,117660.0,117650.0,0.2736938]
["bitfinex","BTCUSD",1752867561234,0.22080133,117660.0,117650.0,0.41851308]
["bitfinex","BTCUSD",1752867561450,0.19272471,117660.0,117650.0,0.41851308]
["bitfinex","BTCUSD",1752867561670,0.18422587,117660.0,117650.0,0.41851308]
["bitfinex","BTCUSD",1752867561885,0.18422587,117660.0,117650.0,0.90424588]
["bitfinex","BTCUSD",1752867562094,0.1842258,117660.0,117650.0,0.90424588]
["bitfinex","BTCUSD",1752867562316,0.19272457,117660.0,117650.0,0.90424588]
["bitfinex","BTCUSD",1752867562559,0.19272457,117660.0,117650.0,0.28219308]
["bitfinex","BTCUSD",1752867562767,0.22912038,117660.0,117650.0,0.89570653]
["bitfinex","BTCUSD",1752867562970,0.39910219,117660.0,117650.0,0.23969575]
["bitfinex","BTCUSD",1752867563185,0.40429219,117660.0,117650.0,0.31027575]
["bitfinex","BTCUSD",1752867563405,0.22581241,117660.0,117650.0,0.32727488]
["bitfinex","BTCUSD",1752867563631,0.39579371,117660.0,117650.0,0.19949467]
["bitfinex","BTCUSD",1752867563856,0.39579371,117660.0,117650.0,0.3272751]
["bitfinex","BTCUSD",1752867564070,0.22581241,117660.0,117650.0,0.33577452]
["bitfinex","BTCUSD",1752867564309,0.22368241,117660.0,117650.0,0.33577452]
["bitfinex","BTCUSD",1752867564522,0.4021627,117660.0,117650.0,0.3272751]
["bitfinex","BTCUSD",1752867564735,0.4021627,117660.0,117650.0,0.33577467]
["bitfinex","BTCUSD",1752867564943,0.2321814,117660.0,117650.0,0.34427402]
["bitfinex","BTCUSD",1752867565153,0.22368233,117660.0,117650.0,0.3527733]
["bitfinex","BTCUSD",1752867565462,0.21518349,117660.0,117650.0,0.3527733]
["bitfinex","BTCUSD",1752867565833,0.22368248,117660.0,117650.0,0.34427409]
["bitfinex","BTCUSD",1752867566053,0.23218154,117660.0,117650.0,0.34427416]
["bitfinex","BTCUSD",1752867566257,0.23218154,117660.0,117650.0,0.33577467]
["bitfinex","BTCUSD",1752867566836,0.40216284,117660.0,117650.0,0.33577467]
["bitfinex","BTCUSD",1752867567047,0.38729544,117660.0,117650.0,0.14028]
["bitfinex","BTCUSD",1752867567250,0.58897544,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867567471,0.58897544,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867567708,0.55257963,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867567939,0.55257963,117660.0,117650.0,0.18249553]
["bitfinex","BTCUSD",1752867568149,0.55257963,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867568576,0.55257963,117660.0,117650.0,0.19099524]
["bitfinex","BTCUSD",1752867568803,0.58463474,117660.0,117650.0,0.18249553]
["bitfinex","BTCUSD",1752867569206,0.37409905,117660.0,117650.0,0.19949459]
["bitfinex","BTCUSD",1752867569394,0.32569652,117660.0,117650.0,0.20799394]
["bitfinex","BTCUSD",1752867569626,0.33419558,117660.0,117650.0,0.19949459]
["bitfinex","BTCUSD",1752867569824,0.48717956,117660.0,117650.0,0.18249553]
["bitfinex","BTCUSD",1752867570032,0.48717956,117660.0,117650.0,0.19099524]
["bitfinex","BTCUSD",1752867570238,0.47868064,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867570459,1.06518902,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867571719,0.57945622,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867571927,1.06518902,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867573002,1.02861344,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867574534,0.54288064,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867574776,1.02861344,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867577922,1.02889344,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867579550,0.33338064,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867579758,0.46998064,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867579971,0.48298941,117660.0,117650.0,0.5221328]
["bitfinex","BTCUSD",1752867580190,0.48298941,117660.0,117650.0,0.73242833]
["bitfinex","BTCUSD",1752867580397,0.48298941,117660.0,117650.0,0.07669978]
["bitfinex","BTCUSD",1752867580612,0.47759057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867580827,0.47973057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867581271,0.47977057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867581712,0.51157057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867581877,0.47977057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867583405,0.49393296,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867584880,0.35447296,117660.0,117650.0,0.20399575]
["bitfinex","BTCUSD",1752867585092,0.47767057,117660.0,117650.0,0.20399575]
["bitfinex","BTCUSD",1752867585304,0.47767057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867587876,0.47981057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867589314,0.47981057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867589936,0.51071057,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867590377,0.51071057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867590603,0.47981057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867591057,0.98376982,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867591516,1.04846982,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867592000,0.56273702,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867593717,0.56273702,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867594060,0.54451057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867594962,0.47981057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867597598,0.51101057,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867599439,0.48830934,117660.0,117650.0,0.17399575]
["bitfinex","BTCUSD",1752867600162,0.96554337,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867600375,1.11550299,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867607014,1.47004384,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867608928,1.49493151,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867611126,2.03066431,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867611344,1.54493151,117660.0,117650.0,0.004]
["bitfinex","BTCUSD",1752867611769,1.54493151,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752867611997,0.2531107,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867612211,1.02048909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867612488,1.02372909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867613158,0.61121629,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867613369,1.09694909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867614949,1.58268189,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867615181,1.92268189,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867617902,1.92256189,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867618321,1.43682909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867618773,1.43682909,117640.0,117630.0,0.00189954]
["bitfinex","BTCUSD",1752867621434,1.92256189,117640.0,117630.0,0.00189954]
["bitfinex","BTCUSD",1752867622514,1.92356189,117640.0,117630.0,0.00189954]
["bitfinex","BTCUSD",1752867622969,1.43782909,117640.0,117630.0,0.00189954]
["bitfinex","BTCUSD",1752867623195,1.43682909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867623420,1.43782909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867623641,1.92356189,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867624076,1.43782909,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867624286,1.80138274,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867624504,1.87848529,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867624710,1.98822274,117640.0,117630.0,0.00089954]
["bitfinex","BTCUSD",1752867629487,0.09822,117630.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752867629734,1.73557673,117620.0,117610.0,0.00054989]
["bitfinex","BTCUSD",1752867629953,1.73881673,117620.0,117610.0,0.00054989]
["bitfinex","BTCUSD",1752867630641,1.88881673,117620.0,117610.0,0.00054989]
["bitfinex","BTCUSD",1752867630866,2.06735764,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1752867631086,0.71791694,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752867631312,1.91221282,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752867631591,0.99597722,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1752867632095,0.36894334,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867632327,0.95088135,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867632778,1.43978415,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867633451,1.3756433,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867633662,1.31392388,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867634122,0.98904388,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867634374,0.36349108,117590.0,117580.0,0.03250001]
["bitfinex","BTCUSD",1752867634582,0.98694388,117590.0,117580.0,0.03250001]
["bitfinex","BTCUSD",1752867634803,0.98494388,117590.0,117580.0,0.03250001]
["bitfinex","BTCUSD",1752867635501,1.01201288,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867635727,1.01407288,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867635973,1.0968325,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867636181,1.4995325,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867636384,1.5015325,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867637277,1.58195151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867638157,2.21768431,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867638372,1.58195151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867638572,1.63195151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867638783,1.58195151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867638999,1.63195151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867639234,1.58247151,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867639861,1.56659335,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867642798,1.54152435,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867644447,1.55736706,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867646704,1.55735917,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867646916,1.49281832,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867647520,1.29187832,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867647727,1.43019832,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867647925,1.45629206,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867648498,1.48899206,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867649132,1.47315724,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867649389,1.51949551,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867651414,1.03376271,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867651628,1.51949551,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867654546,1.53403636,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867654781,1.58403636,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867655521,1.58406336,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867656393,1.59199679,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867660424,2.12914899,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867660882,1.64345674,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867661142,2.12918954,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867661846,1.47803419,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867662076,1.61459419,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867662562,1.61462064,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867662766,1.56462064,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867662982,1.61462064,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867663220,1.54140064,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867663472,1.61462064,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867663712,1.64172319,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867665732,1.7040665,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867665935,1.6146265,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867666181,1.6156265,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867667074,1.8198665,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867667538,1.78427218,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867669879,1.76040813,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867670120,1.76981355,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867671105,1.79500265,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867673045,1.78903078,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867673965,1.80496605,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867674381,1.81293368,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867674599,1.81890936,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867675549,1.80055687,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867679663,1.80055945,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867680992,1.88999945,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867681206,1.80055945,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867681675,1.80019945,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867682534,1.80020747,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867682757,1.80024747,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867685337,1.79426964,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867686039,1.80024858,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867686271,1.79426964,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867686522,2.28598187,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1752867686743,0.7187625,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867686975,2.18388061,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867687195,2.18986049,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867687433,2.18388061,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867687657,2.18985934,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867688127,2.18986321,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867688350,2.19086321,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867688569,2.19186321,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1752867690422,1.70144864,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752867690636,2.03221198,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752867692200,2.03421198,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1752867692420,0.58317288,117560.0,117550.0,0.7904]
["bitfinex","BTCUSD",1752867692643,1.8700822,117560.0,117550.0,0.79055001]
["bitfinex","BTCUSD",1752867692860,1.8230622,117560.0,117550.0,0.79055001]
["bitfinex","BTCUSD",1752867693077,1.95882182,117560.0,117550.0,0.79055001]
["bitfinex","BTCUSD",1752867693305,2.02042182,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867694246,1.01765622,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867694453,1.95882182,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867694654,1.95982182,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867694876,1.99072182,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867695725,1.95982182,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867696367,1.95979537,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867697293,1.76902537,117560.0,117550.0,0.42764158]
["bitfinex","BTCUSD",1752867697515,1.78862791,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867698197,1.09087511,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867698414,0.96301511,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867698830,1.30301511,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867699029,1.38877473,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867699953,1.87450753,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867700170,1.38877473,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867700845,1.87450753,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867701062,1.38877473,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867701745,1.87450753,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867701986,0.90304193,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867702206,1.87450753,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867703821,0.90304193,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867704042,1.38877473,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867704485,1.87450753,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867706098,1.78874791,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867706347,1.65833398,117560.0,117550.0,0.45854158]
["bitfinex","BTCUSD",1752867706556,0.15973028,117560.0,117550.0,0.66270898]
["bitfinex","BTCUSD",1752867706783,0.09501606,117560.0,117550.0,0.64569575]
["bitfinex","BTCUSD",1752867706965,0.18524828,117560.0,117550.0,0.62868194]
["bitfinex","BTCUSD",1752867707214,0.16823606,117560.0,117550.0,0.64569561]
["bitfinex","BTCUSD",1752867707432,0.15873028,117560.0,117550.0,0.66270884]
["bitfinex","BTCUSD",1752867707667,0.15873028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867707868,0.16723599,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867708084,0.15873028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867708959,0.16723599,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867709403,0.08551028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867710067,0.16723592,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867710276,0.1757417,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867710701,0.1757417,117560.0,117550.0,0.66970891]
["bitfinex","BTCUSD",1752867711126,0.18424756,117560.0,117550.0,0.66970898]
["bitfinex","BTCUSD",1752867711326,0.15873028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867712245,0.08551028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867712448,0.08551028,117560.0,117550.0,1.15544164]
["bitfinex","BTCUSD",1752867713319,0.08551028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867713587,0.08551028,117560.0,117550.0,1.15544164]
["bitfinex","BTCUSD",1752867714435,0.08551028,117560.0,117550.0,0.66970884]
["bitfinex","BTCUSD",1752867714640,0.08551028,117560.0,117550.0,0.66670884]
["bitfinex","BTCUSD",1752867714934,0.08551028,117560.0,117550.0,0.66270884]
["bitfinex","BTCUSD",1752867715124,0.08551028,117560.0,117550.0,0.66770884]
["bitfinex","BTCUSD",1752867715907,0.08551028,117560.0,117550.0,0.67070884]
["bitfinex","BTCUSD",1752867716594,0.15873028,117560.0,117550.0,0.67070884]
["bitfinex","BTCUSD",1752867717575,0.08551028,117560.0,117550.0,0.67070884]
["bitfinex","BTCUSD",1752867717952,0.15873028,117560.0,117550.0,0.67070884]
["bitfinex","BTCUSD",1752867719181,0.65296879,117560.0,117550.0,0.63668194]
["bitfinex","BTCUSD",1752867719383,0.79172879,117560.0,117550.0,0.65369546]
["bitfinex","BTCUSD",1752867719646,0.80874057,117560.0,117550.0,0.64518881]
["bitfinex","BTCUSD",1752867719850,0.80023457,117560.0,117550.0,0.65369546]
["bitfinex","BTCUSD",1752867720045,0.80023457,117560.0,117550.0,0.65369561]
["bitfinex","BTCUSD",1752867720223,0.80023457,117560.0,117550.0,0.66220226]
["bitfinex","BTCUSD",1752867720602,0.80023457,117560.0,117550.0,0.67070884]
["bitfinex","BTCUSD",1752867720840,0.29749028,117560.0,117550.0,0.67921535]
["bitfinex","BTCUSD",1752867721046,0.3145017,117560.0,117550.0,0.67921535]
["bitfinex","BTCUSD",1752867721276,0.3145017,117560.0,117550.0,0.66220226]
["bitfinex","BTCUSD",1752867721493,0.3145017,117560.0,117550.0,0.63668194]
["bitfinex","BTCUSD",1752867721494,0.88698079,117560.0,117550.0,0.63668194]
["bitfinex","BTCUSD",1752867721705,0.90048701,117560.0,117550.0,0.57268194]
["bitfinex","BTCUSD",1752867721918,0.90048693,117560.0,117550.0,0.58118888]
["bitfinex","BTCUSD",1752867722126,0.89198079,117560.0,117550.0,0.58969568]
["bitfinex","BTCUSD",1752867722365,0.86646337,117560.0,117550.0,0.5982024]
["bitfinex","BTCUSD",1752867722579,0.78322308,117560.0,117550.0,0.67040891]
["bitfinex","BTCUSD",1752867722797,0.08551028,117560.0,117550.0,1.29498171]
["bitfinex","BTCUSD",1752867723662,0.08551028,117560.0,117550.0,0.80924891]
["bitfinex","BTCUSD",1752867724977,0.08551028,117560.0,117550.0,1.29498171]
["bitfinex","BTCUSD",1752867730037,0.08551028,117560.0,117550.0,1.63498171]
["bitfinex","BTCUSD",1752867730250,0.29249241,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1752867730456,0.23625269,117590.0,117580.0,0.22791061]
["bitfinex","BTCUSD",1752867730680,0.08551028,117590.0,117580.0,0.88374341]
["bitfinex","BTCUSD",1752867731122,0.08551028,117590.0,117580.0,0.73801061]
["bitfinex","BTCUSD",1752867731346,0.08551028,117590.0,117580.0,1.22374341]
["bitfinex","BTCUSD",1752867731580,0.08651028,117590.0,117580.0,1.22374341]
["bitfinex","BTCUSD",1752867731771,0.08651028,117590.0,117580.0,1.22774341]
["bitfinex","BTCUSD",1752867732005,0.08551028,117590.0,117580.0,1.22774341]
["bitfinex","BTCUSD",1752867732665,0.08551028,117590.0,117580.0,1.23074341]
["bitfinex","BTCUSD",1752867733019,0.72721979,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867733020,0.76893979,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867733235,0.37076727,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867733436,0.22684727,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867733636,0.15362727,117620.0,117610.0,0.22676071]
["bitfinex","BTCUSD",1752867734210,0.15677653,117620.0,117610.0,0.25886071]
["bitfinex","BTCUSD",1752867735023,0.15377653,117620.0,117610.0,0.25886071]
["bitfinex","BTCUSD",1752867735419,0.15577653,117620.0,117610.0,0.25886071]
["bitfinex","BTCUSD",1752867736332,0.74292398,117620.0,117610.0,0.18705854]
["bitfinex","BTCUSD",1752867736538,0.74292398,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867736735,0.23399653,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867736989,0.71972933,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867737547,0.16587954,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867737769,0.65161234,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867738191,0.66063523,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867738400,0.17285243,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867739285,0.16990243,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867739698,0.09668243,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867739932,0.08765954,117620.0,117610.0,0.74439351]
["bitfinex","BTCUSD",1752867740390,0.00214926,117620.0,117610.0,0.74439351]
["bitfinex","BTCUSD",1752867740576,0.00014926,117620.0,117610.0,0.7533916]
["bitfinex","BTCUSD",1752867740836,0.00014926,117620.0,117610.0,1.23741436]
["bitfinex","BTCUSD",1752867741057,0.00114926,117620.0,117610.0,1.23741436]
["bitfinex","BTCUSD",1752867741269,0.00214926,117620.0,117610.0,1.23741436]
["bitfinex","BTCUSD",1752867741487,0.00014926,117620.0,117610.0,1.23741436]
["bitfinex","BTCUSD",1752867742355,0.00014926,117620.0,117610.0,0.75168156]
["bitfinex","BTCUSD",1752867742575,0.00014926,117620.0,117610.0,1.23741436]
["bitfinex","BTCUSD",1752867743455,0.00014926,117620.0,117610.0,1.23941436]
["bitfinex","BTCUSD",1752867743923,0.00014926,117620.0,117610.0,1.24141436]
["bitfinex","BTCUSD",1752867744371,0.00014926,117620.0,117610.0,0.75568156]
["bitfinex","BTCUSD",1752867744595,0.00014926,117620.0,117610.0,0.75556156]
["bitfinex","BTCUSD",1752867744813,0.00014926,117620.0,117610.0,1.24129436]
["bitfinex","BTCUSD",1752867750646,0.00014926,117620.0,117610.0,1.10293436]
["bitfinex","BTCUSD",1752867750857,0.00014926,117620.0,117610.0,0.57046071]
["bitfinex","BTCUSD",1752867751119,0.1056525,117620.0,117610.0,0.33752071]
["bitfinex","BTCUSD",1752867751356,0.08864954,117620.0,117610.0,0.33752071]
["bitfinex","BTCUSD",1752867751655,0.09715084,117620.0,117610.0,0.33752071]
["bitfinex","BTCUSD",1752867751857,0.29480486,117620.0,117610.0,0.19105854]
["bitfinex","BTCUSD",1752867752081,0.95037494,117620.0,117610.0,0.18255616]
["bitfinex","BTCUSD",1752867752301,0.46464214,117620.0,117610.0,0.34606324]
["bitfinex","BTCUSD",1752867752513,0.54518228,117620.0,117610.0,0.19105869]
["bitfinex","BTCUSD",1752867752724,0.54518228,117620.0,117610.0,0.19956115]
["bitfinex","BTCUSD",1752867752930,0.54518228,117620.0,117610.0,0.19756115]
["bitfinex","BTCUSD",1752867753135,0.54518228,117620.0,117610.0,0.20606353]
["bitfinex","BTCUSD",1752867753340,0.54518228,117620.0,117610.0,0.20406353]
["bitfinex","BTCUSD",1752867753768,0.47706529,117620.0,117610.0,0.21256548]
["bitfinex","BTCUSD",1752867754186,0.00850231,117610.0,117600.0,0.31655797]
["bitfinex","BTCUSD",1752867754395,0.16391259,117610.0,117600.0,0.34202766]
["bitfinex","BTCUSD",1752867754608,0.10644213,117610.0,117600.0,0.34202766]
["bitfinex","BTCUSD",1752867755441,0.11494423,117610.0,117600.0,0.34202766]
["bitfinex","BTCUSD",1752867756403,0.12344647,117610.0,117600.0,0.34302766]
["bitfinex","BTCUSD",1752867756669,0.11494423,117610.0,117600.0,0.34302766]
["bitfinex","BTCUSD",1752867756887,0.12344647,117610.0,117600.0,0.34302766]
["bitfinex","BTCUSD",1752867757106,0.12344647,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867757362,0.1234464,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867757558,0.10644213,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867760629,0.11494415,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867761023,0.10644213,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867761228,0.11494423,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867761476,0.10644213,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867762472,0.11494415,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867762672,0.10644213,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867762901,0.10649792,117610.0,117600.0,0.34402766]
["bitfinex","BTCUSD",1752867763057,0.10649792,117610.0,117600.0,0.82976046]
["bitfinex","BTCUSD",1752867763258,0.10438792,117610.0,117600.0,0.82976046]
["bitfinex","BTCUSD",1752867763484,0.08551028,117610.0,117600.0,0.90790131]
["bitfinex","BTCUSD",1752867763689,0.00313926,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867764037,0.10155196,117620.0,117610.0,0.68129351]
["bitfinex","BTCUSD",1752867764288,0.10155196,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867764662,0.10155196,117620.0,117610.0,0.68129351]
["bitfinex","BTCUSD",1752867764824,0.10454196,117620.0,117610.0,0.68129351]
["bitfinex","BTCUSD",1752867765204,0.11304333,117620.0,117610.0,0.68129351]
["bitfinex","BTCUSD",1752867765407,0.09926091,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867766723,0.09075954,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867766932,0.09926091,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867767399,0.10776243,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867767603,0.09926091,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867767761,0.10776243,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867768181,0.17676402,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867768558,0.18526575,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867769048,0.25108678,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867769222,0.98007911,117620.0,117610.0,0.32449854]
["bitfinex","BTCUSD",1752867769445,0.91425881,117620.0,117610.0,0.32445847]
["bitfinex","BTCUSD",1752867769725,0.91425881,117620.0,117610.0,0.33296078]
["bitfinex","BTCUSD",1752867769932,0.42852601,117620.0,117610.0,0.34146302]
["bitfinex","BTCUSD",1752867770149,0.23298084,117620.0,117610.0,0.34146302]
["bitfinex","BTCUSD",1752867770311,0.25848561,117620.0,117610.0,0.34996519]
["bitfinex","BTCUSD",1752867770539,0.43702666,117620.0,117610.0,0.33296078]
["bitfinex","BTCUSD",1752867770735,0.42852536,117620.0,117610.0,0.32445847]
["bitfinex","BTCUSD",1752867770909,0.42002399,117620.0,117610.0,0.31595609]
["bitfinex","BTCUSD",1752867771298,0.4115224,117620.0,117610.0,0.31595609]
["bitfinex","BTCUSD",1752867771497,0.4115224,117620.0,117610.0,0.32445855]
["bitfinex","BTCUSD",1752867771697,0.4115224,117620.0,117610.0,0.33296093]
["bitfinex","BTCUSD",1752867771926,0.4115224,117620.0,117610.0,0.34996548]
["bitfinex","BTCUSD",1752867773526,0.2414833,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867774321,0.4115224,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867774534,0.4115224,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867774912,0.3383024,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867775155,0.4115224,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867775360,0.4115224,117620.0,117610.0,0.33296071]
["bitfinex","BTCUSD",1752867775516,0.3383024,117620.0,117610.0,0.33296071]
["bitfinex","BTCUSD",1752867775701,0.4115224,117620.0,117610.0,0.33296071]
["bitfinex","BTCUSD",1752867776127,0.3633024,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867776293,0.4115224,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867777494,0.2414833,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867777908,0.24148294,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867778331,0.24998423,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867778509,0.24998416,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867779099,0.25848597,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867779460,0.42852507,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867779675,0.51067609,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867780874,0.33213504,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867781126,0.24998423,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867781353,0.1682625,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867781582,0.24998423,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867781818,0.26698792,117620.0,117610.0,0.34996512]
["bitfinex","BTCUSD",1752867782073,0.52278722,117620.0,117610.0,0.34146295]
["bitfinex","BTCUSD",1752867783164,0.51428563,117620.0,117610.0,0.33296071]
["bitfinex","BTCUSD",1752867783438,1.00001843,117620.0,117610.0,0.33296071]
["bitfinex","BTCUSD",1752867783672,0.89725527,117620.0,117610.0,0.3244584]
["bitfinex","BTCUSD",1752867783913,0.41152247,117620.0,117610.0,0.3244584]
["bitfinex","BTCUSD",1752867784151,0.24148337,117620.0,117610.0,0.32445883]
["bitfinex","BTCUSD",1752867784398,0.24148337,117620.0,117610.0,0.33296136]
["bitfinex","BTCUSD",1752867784399,0.41152247,117620.0,117610.0,0.33296136]
["bitfinex","BTCUSD",1752867784659,0.41152247,117620.0,117610.0,0.14594267]
["bitfinex","BTCUSD",1752867784865,0.41152247,117620.0,117610.0,0.13744]
["bitfinex","BTCUSD",1752867785332,0.49728209,117620.0,117610.0,0.13744]
["bitfinex","BTCUSD",1752867785523,0.49728209,117620.0,117610.0,0.14594267]
["bitfinex","BTCUSD",1752867785674,0.49728209,117620.0,117610.0,0.31599623]
["bitfinex","BTCUSD",1752867785874,0.17006802,117600.0,117580.0,0.2489378]
["bitfinex","BTCUSD",1752867786082,0.88663442,117600.0,117590.0,0.30748249]
["bitfinex","BTCUSD",1752867786293,0.33824473,117600.0,117590.0,0.32449051]
["bitfinex","BTCUSD",1752867786505,0.24139671,117600.0,117590.0,0.33299434]
["bitfinex","BTCUSD",1752867786717,0.24446628,117600.0,117590.0,0.34149795]
["bitfinex","BTCUSD",1752867787000,0.23596317,117600.0,117590.0,0.34149795]
["bitfinex","BTCUSD",1752867787206,0.2444662,117600.0,117590.0,0.34149795]
["bitfinex","BTCUSD",1752867787449,0.25296938,117600.0,117590.0,0.34149795]
["bitfinex","BTCUSD",1752867787660,0.47447164,117600.0,117590.0,0.33299434]
["bitfinex","BTCUSD",1752867787868,0.47447164,117600.0,117590.0,0.3414981]
["bitfinex","BTCUSD",1752867788534,0.46596875,117600.0,117590.0,0.32449051]
["bitfinex","BTCUSD",1752867789132,0.47512283,117600.0,117590.0,0.32449066]
["bitfinex","BTCUSD",1752867789275,0.47512283,117600.0,117590.0,0.33299463]
["bitfinex","BTCUSD",1752867789494,0.47512283,117600.0,117590.0,0.35000207]
["bitfinex","BTCUSD",1752867789495,0.26212389,117600.0,117590.0,0.35000207]
["bitfinex","BTCUSD",1752867789722,0.44069531,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1752867790152,0.44069531,117600.0,117590.0,0.20409853]
["bitfinex","BTCUSD",1752867790414,0.44069531,117600.0,117590.0,0.21260236]
["bitfinex","BTCUSD",1752867790618,0.25362036,117600.0,117590.0,0.21260185]
["bitfinex","BTCUSD",1752867790823,0.27062657,117600.0,117590.0,0.21260185]
["bitfinex","BTCUSD",1752867791062,0.18890332,117600.0,117590.0,0.21260185]
["bitfinex","BTCUSD",1752867791255,0.27062657,117600.0,117590.0,0.21260185]
["bitfinex","BTCUSD",1752867791401,0.44069459,117600.0,117590.0,0.20409824]
["bitfinex","BTCUSD",1752867791606,0.27062657,117600.0,117590.0,0.21260185]
["bitfinex","BTCUSD",1752867791810,0.37597849,117600.0,117590.0,0.212602]
["bitfinex","BTCUSD",1752867792263,0.44919849,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867792463,0.27062707,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867792694,0.26212375,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867793040,0.33951209,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867793464,0.2536205,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867793666,0.26212318,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867793871,0.25362007,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867794395,0.2621231,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867794624,0.27062628,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867794934,0.19740628,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867795141,0.27062628,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867795973,0.2621231,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867796391,0.25362007,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867797031,0.24511711,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867797214,0.26212296,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867797427,0.26147206,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867797668,0.26147199,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867798607,0.18825199,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867798809,0.26147199,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867799783,0.18825199,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867799983,0.26147199,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867800610,0.26997581,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867800826,0.44004383,117600.0,117590.0,0.20409795]
["bitfinex","BTCUSD",1752867801035,0.51375503,117600.0,117590.0,0.19559419]
["bitfinex","BTCUSD",1752867801252,0.505252,117600.0,117590.0,0.19559419]
["bitfinex","BTCUSD",1752867801469,0.32668066,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867801680,0.17124628,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867801894,0.2444662,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867802545,0.23596317,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867802965,0.24446592,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867803384,0.25296895,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867803605,0.18894798,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867803815,0.26216798,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867804626,0.3479276,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867804846,0.34792753,117600.0,117590.0,0.21260156]
["bitfinex","BTCUSD",1752867805077,0.08551028,117600.0,117590.0,0.69833436]
["bitfinex","BTCUSD",1752867805300,0.0005,117610.0,117600.0,0.22817734]
["bitfinex","BTCUSD",1752867805547,0.08551028,117610.0,117600.0,1.22357014]
["bitfinex","BTCUSD",1752867806378,0.08751028,117610.0,117600.0,1.22357014]
["bitfinex","BTCUSD",1752867806796,0.08651028,117610.0,117600.0,1.22357014]
["bitfinex","BTCUSD",1752867807002,0.08551028,117610.0,117600.0,1.22457014]
["bitfinex","BTCUSD",1752867807237,0.08551028,117610.0,117600.0,1.22557014]
["bitfinex","BTCUSD",1752867808985,0.00014926,117620.0,117610.0,0.25966071]
["bitfinex","BTCUSD",1752867809191,0.08565954,117620.0,117610.0,1.08539351]
["bitfinex","BTCUSD",1752867810005,0.08565954,117620.0,117610.0,0.59966071]
["bitfinex","BTCUSD",1752867810203,0.08565954,117620.0,117610.0,1.08539351]
["bitfinex","BTCUSD",1752867810405,0.18829604,117620.0,117610.0,0.332721]
["bitfinex","BTCUSD",1752867810749,0.0255091,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1752867811062,0.17972888,117600.0,117590.0,0.33275383]
["bitfinex","BTCUSD",1752867811267,0.08551028,117600.0,117590.0,1.15848663]
["bitfinex","BTCUSD",1752867811474,0.00014926,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1752867811649,0.09416084,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867811867,0.08565954,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867813354,0.08878954,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867814096,0.09729098,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867814358,0.09729084,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867815187,0.08878954,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867816184,0.09729084,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867816420,0.08878954,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867818364,0.09729084,117620.0,117610.0,0.33272071]
["bitfinex","BTCUSD",1752867818580,0.09729084,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867819189,0.08878954,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867819570,0.09729084,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867819775,0.10579236,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867820211,0.11429402,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867820388,0.11637402,117620.0,117610.0,0.81845351]
["bitfinex","BTCUSD",1752867820728,0.11637402,117620.0,117610.0,0.80144896]
["bitfinex","BTCUSD",1752867820729,0.35751493,117620.0,117610.0,0.80144896]
["bitfinex","BTCUSD",1752867820932,0.35751493,117620.0,117610.0,0.80995134]
["bitfinex","BTCUSD",1752867821174,0.35751493,117620.0,117610.0,0.80991134]
["bitfinex","BTCUSD",1752867821366,0.35751493,117620.0,117610.0,0.81841365]
["bitfinex","BTCUSD",1752867821580,0.35751493,117620.0,117600.0,0.17855829]
["bitfinex","BTCUSD",1752867821581,0.25776071,117610.0,117600.0,0.17855829]
["bitfinex","BTCUSD",1752867821787,0.41857099,117610.0,117600.0,0.32418154]
["bitfinex","BTCUSD",1752867821994,0.42170099,117610.0,117600.0,0.33268457]
["bitfinex","BTCUSD",1752867822649,0.42170099,117610.0,117600.0,0.33368457]
["bitfinex","BTCUSD",1752867823101,0.42170099,117610.0,117600.0,0.34318753]
["bitfinex","BTCUSD",1752867823322,0.42170099,117610.0,117600.0,0.20606753]
["bitfinex","BTCUSD",1752867823538,0.42170099,117610.0,117600.0,0.34318753]
["bitfinex","BTCUSD",1752867823765,0.33069639,117610.0,117600.0,0.21457042]
["bitfinex","BTCUSD",1752867823981,0.32219386,117610.0,117600.0,0.83742322]
["bitfinex","BTCUSD",1752867824181,0.33919899,117610.0,117600.0,0.82041737]
["bitfinex","BTCUSD",1752867824398,0.26014996,117610.0,117600.0,0.33468457]
["bitfinex","BTCUSD",1752867824621,0.43020352,117610.0,117600.0,0.33468457]
["bitfinex","BTCUSD",1752867825086,0.42170135,117610.0,117600.0,0.18906154]
["bitfinex","BTCUSD",1752867825297,0.42170135,117610.0,117600.0,0.31767843]
["bitfinex","BTCUSD",1752867825718,0.42170135,117610.0,117600.0,0.32518161]
["bitfinex","BTCUSD",1752867825927,0.50075042,117610.0,117600.0,0.80991441]
["bitfinex","BTCUSD",1752867826147,0.49224804,117610.0,117600.0,0.81091441]
["bitfinex","BTCUSD",1752867826380,0.49224804,117610.0,117600.0,0.82041752]
["bitfinex","BTCUSD",1752867827456,0.49224804,117610.0,117600.0,0.68229752]
["bitfinex","BTCUSD",1752867827744,0.49224804,117610.0,117600.0,0.81941752]
["bitfinex","BTCUSD",1752867827958,0.49224804,117610.0,117600.0,0.69080055]
["bitfinex","BTCUSD",1752867828161,0.49224804,117610.0,117600.0,0.82792055]
["bitfinex","BTCUSD",1752867829015,0.33069665,117610.0,117600.0,0.69930351]
["bitfinex","BTCUSD",1752867829232,0.33069665,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867829646,0.50075021,117610.0,117600.0,0.69930315]
["bitfinex","BTCUSD",1752867829801,0.50925288,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867830013,0.33069665,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867830246,0.32219405,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867830880,0.24314454,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867831551,0.17842692,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867831750,0.25164692,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867832199,0.26014945,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867832758,0.26014945,117610.0,117600.0,0.35069035]
["bitfinex","BTCUSD",1752867833761,0.30022545,117610.0,117600.0,0.35069035]
["bitfinex","BTCUSD",1752867833968,0.22700545,117610.0,117600.0,0.35069035]
["bitfinex","BTCUSD",1752867834205,0.30022545,117610.0,117600.0,0.35069035]
["bitfinex","BTCUSD",1752867834427,0.26014945,117610.0,117600.0,0.35069035]
["bitfinex","BTCUSD",1752867834804,0.26865205,117610.0,117600.0,0.35069035]
["bitfinex","BTCUSD",1752867835019,0.26865205,117610.0,117600.0,0.83642315]
["bitfinex","BTCUSD",1752867835217,0.89893177,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752867835581,0.49945859,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752867840305,0.98469139,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752867841391,0.97718879,117610.0,117570.0,0.34970405]
["bitfinex","BTCUSD",1752867841646,0.01700874,117580.0,117570.0,0.68970405]
["bitfinex","BTCUSD",1752867841852,0.10750902,117580.0,117570.0,1.17543685]
["bitfinex","BTCUSD",1752867842063,0.09900454,117580.0,117570.0,1.17543685]
["bitfinex","BTCUSD",1752867842264,0.10750895,117580.0,117570.0,1.17543685]
["bitfinex","BTCUSD",1752867842468,0.1160135,117580.0,117570.0,1.17543685]
["bitfinex","BTCUSD",1752867842697,0.1245182,117580.0,117570.0,1.17543685]
["bitfinex","BTCUSD",1752867842957,0.1160135,117580.0,117570.0,1.17643685]
["bitfinex","BTCUSD",1752867843176,0.1245182,117580.0,117570.0,1.17643685]
["bitfinex","BTCUSD",1752867843861,0.1160135,117580.0,117570.0,1.17643685]
["bitfinex","BTCUSD",1752867844356,0.12482007,117580.0,117570.0,0.69170405]
["bitfinex","BTCUSD",1752867844601,0.34430835,117580.0,117570.0,0.13908]
["bitfinex","BTCUSD",1752867844817,0.42603305,117580.0,117570.0,0.31769699]
["bitfinex","BTCUSD",1752867845036,1.0318366,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1752867846410,1.0318366,117580.0,117570.0,0.19762761]
["bitfinex","BTCUSD",1752867846411,0.57161782,117580.0,117570.0,0.19762761]
["bitfinex","BTCUSD",1752867846710,0.57161782,117580.0,117570.0,0.20513304]
["bitfinex","BTCUSD",1752867847220,0.57161782,117580.0,117570.0,0.19662776]
["bitfinex","BTCUSD",1752867847473,0.57161782,117580.0,117570.0,0.19662769]
["bitfinex","BTCUSD",1752867847724,0.65737744,117580.0,117570.0,0.20413289]
["bitfinex","BTCUSD",1752867847983,0.57161782,117580.0,117570.0,0.20413289]
["bitfinex","BTCUSD",1752867848218,0.57261782,117580.0,117570.0,0.19562769]
["bitfinex","BTCUSD",1752867848439,0.56411334,117580.0,117570.0,0.18712241]
["bitfinex","BTCUSD",1752867848893,0.56411334,117580.0,117570.0,0.19562761]
["bitfinex","BTCUSD",1752867849124,0.56411334,117580.0,117570.0,0.18812241]
["bitfinex","BTCUSD",1752867849365,0.64987296,117580.0,117570.0,0.19662776]
["bitfinex","BTCUSD",1752867849805,0.56411334,117580.0,117570.0,0.19662776]
["bitfinex","BTCUSD",1752867850265,0.56411334,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867850527,0.56511334,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867851209,0.56561334,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867851443,0.55710864,117580.0,117570.0,0.18712241]
["bitfinex","BTCUSD",1752867853212,0.5486038,117580.0,117570.0,0.18712241]
["bitfinex","BTCUSD",1752867854152,0.5486038,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867854818,0.5571085,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867855042,0.5571085,117580.0,117570.0,0.20413304]
["bitfinex","BTCUSD",1752867855285,0.5571085,117580.0,117570.0,0.21263817]
["bitfinex","BTCUSD",1752867855513,0.5571085,117580.0,117570.0,0.20413304]
["bitfinex","BTCUSD",1752867856433,0.5571085,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867857245,0.5571085,117580.0,117570.0,0.20413304]
["bitfinex","BTCUSD",1752867857722,0.24142685,117580.0,117570.0,0.69837053]
["bitfinex","BTCUSD",1752867857948,0.24537111,117580.0,117570.0,0.83545053]
["bitfinex","BTCUSD",1752867858197,0.24537104,117580.0,117570.0,0.83545053]
["bitfinex","BTCUSD",1752867858429,0.24537104,117580.0,117570.0,0.33270739]
["bitfinex","BTCUSD",1752867858430,0.44294187,117580.0,117570.0,0.33270739]
["bitfinex","BTCUSD",1752867858664,0.36121761,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1752867858904,0.4259332,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1752867859138,0.4259332,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867859625,0.4259332,117580.0,117570.0,0.18712248]
["bitfinex","BTCUSD",1752867859863,0.51169282,117580.0,117570.0,0.18712248]
["bitfinex","BTCUSD",1752867860995,0.51169282,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867861209,0.4259332,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867861420,0.4259332,117580.0,117570.0,0.18712241]
["bitfinex","BTCUSD",1752867862141,0.41742857,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867862296,0.40011723,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1752867862505,0.40011723,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867862654,0.40011723,117580.0,117570.0,0.18712241]
["bitfinex","BTCUSD",1752867863321,0.40011723,117580.0,117570.0,0.19562776]
["bitfinex","BTCUSD",1752867863555,0.40011723,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867863760,0.40011723,117580.0,117570.0,0.19562747]
["bitfinex","BTCUSD",1752867864438,0.40011723,117580.0,117570.0,0.18712234]
["bitfinex","BTCUSD",1752867864853,0.40011723,117580.0,117570.0,0.19562762]
["bitfinex","BTCUSD",1752867865339,0.40011723,117580.0,117570.0,0.18712234]
["bitfinex","BTCUSD",1752867865980,0.40011723,117580.0,117570.0,0.19562754]
["bitfinex","BTCUSD",1752867866198,0.40011723,117580.0,117570.0,0.20413267]
["bitfinex","BTCUSD",1752867868600,0.40011723,117580.0,117570.0,0.19562754]
["bitfinex","BTCUSD",1752867868803,0.4171267,117580.0,117570.0,0.20413267]
["bitfinex","BTCUSD",1752867869035,0.43413602,117580.0,117570.0,0.20413267]
["bitfinex","BTCUSD",1752867869743,0.25553423,117580.0,117570.0,0.21263773]
["bitfinex","BTCUSD",1752867869943,0.42563118,117580.0,117570.0,0.21263773]
["bitfinex","BTCUSD",1752867870174,0.42563118,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1752867870380,0.4171267,117580.0,117570.0,0.18712248]
["bitfinex","BTCUSD",1752867871196,0.4171267,117580.0,117570.0,0.1956279]
["bitfinex","BTCUSD",1752867871604,0.24702946,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867871801,0.25553423,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867872243,0.17270454,117580.0,117570.0,0.69837104]
["bitfinex","BTCUSD",1752867872459,0.08801028,117580.0,117570.0,0.72937104]
["bitfinex","BTCUSD",1752867873092,0.10501888,117580.0,117570.0,0.72937104]
["bitfinex","BTCUSD",1752867873312,0.11674343,117580.0,117570.0,0.69837104]
["bitfinex","BTCUSD",1752867874051,0.12524806,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867874302,0.11879343,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867874522,0.11879336,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867874729,0.11829336,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867875157,0.12679791,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867875892,0.13530261,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867876454,0.13530254,117580.0,117570.0,0.21263824]
["bitfinex","BTCUSD",1752867877355,0.30540014,117580.0,117570.0,0.21263838]
["bitfinex","BTCUSD",1752867877570,0.30540014,117580.0,117570.0,0.21263751]
["bitfinex","BTCUSD",1752867877791,0.13530305,117580.0,117570.0,0.21263751]
["bitfinex","BTCUSD",1752867878604,0.19590341,117580.0,117570.0,0.21263751]
["bitfinex","BTCUSD",1752867878837,0.36600072,117580.0,117570.0,0.21263751]
["bitfinex","BTCUSD",1752867879273,0.36600072,117580.0,117570.0,0.20413245]
["bitfinex","BTCUSD",1752867879511,0.02551583,117570.0,117560.0,0.17011293]
["bitfinex","BTCUSD",1752867879723,0.17367554,117570.0,117560.0,0.67259129]
["bitfinex","BTCUSD",1752867879953,0.17689554,117570.0,117560.0,0.67259129]
["bitfinex","BTCUSD",1752867880401,0.18540096,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867880898,0.14629554,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867881137,0.11629554,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867881356,0.0972352,117570.0,117560.0,1.16682987]
["bitfinex","BTCUSD",1752867882244,0.10574026,117570.0,117560.0,1.16682987]
["bitfinex","BTCUSD",1752867882469,0.0972352,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867883162,0.08873028,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867883704,0.09723527,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867884206,0.08873028,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867884460,0.0972352,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867885357,0.08873028,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867886574,0.0972352,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867887906,0.10574019,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867888349,0.08551028,117570.0,117560.0,1.22992987]
["bitfinex","BTCUSD",1752867892063,0.08551028,117570.0,117560.0,1.22992987]
["bitfinex","BTCUSD",1752867894980,0.08551028,117570.0,117560.0,1.19902987]
["bitfinex","BTCUSD",1752867895610,0.08551028,117570.0,117560.0,0.71329707]
["bitfinex","BTCUSD",1752867895820,0.08551028,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867896025,0.08873028,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867897778,0.0972352,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867897956,0.08873028,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867900418,0.11629589,117570.0,117560.0,0.68109707]
["bitfinex","BTCUSD",1752867900631,0.11629589,117570.0,117560.0,0.34109707]
["bitfinex","BTCUSD",1752867900832,0.17889582,117570.0,117560.0,0.34109707]
["bitfinex","BTCUSD",1752867901054,0.19590673,117570.0,117560.0,0.34109707]
["bitfinex","BTCUSD",1752867901520,0.18740124,117570.0,117560.0,0.34109707]
["bitfinex","BTCUSD",1752867901735,0.36601823,117570.0,117560.0,0.20413722]
["bitfinex","BTCUSD",1752867901942,0.36601823,117570.0,117560.0,0.34944308]
["bitfinex","BTCUSD",1752867902154,0.19590673,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867902379,0.18740124,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867902568,0.17889582,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867903195,0.18740124,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867904036,0.19590673,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867904463,0.23522807,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867904878,0.40533949,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867905091,0.18740174,117570.0,117560.0,0.34944257]
["bitfinex","BTCUSD",1752867905503,0.17039047,117570.0,117560.0,0.21264257]
["bitfinex","BTCUSD",1752867905707,0.25211589,117570.0,117560.0,0.34940257]
["bitfinex","BTCUSD",1752867905925,0.03402386,117560.0,117550.0,0.56453193]
["bitfinex","BTCUSD",1752867906133,0.89903133,117560.0,117550.0,0.70144194]
["bitfinex","BTCUSD",1752867906352,0.89903133,117560.0,117550.0,0.57318895]
["bitfinex","BTCUSD",1752867906544,0.89903133,117560.0,117550.0,0.39454158]
["bitfinex","BTCUSD",1752867906771,0.89903133,117560.0,117550.0,0.56468194]
["bitfinex","BTCUSD",1752867906975,0.89903133,117560.0,117550.0,0.57318895]
["bitfinex","BTCUSD",1752867907181,0.89903133,117560.0,117550.0,0.58169589]
["bitfinex","BTCUSD",1752867907394,0.41329853,117560.0,117550.0,0.59020261]
["bitfinex","BTCUSD",1752867907977,0.89903133,117560.0,117550.0,0.59020261]
["bitfinex","BTCUSD",1752867908314,0.89903133,117560.0,117550.0,0.58169589]
["bitfinex","BTCUSD",1752867908532,0.89903133,117560.0,117550.0,0.59020276]
["bitfinex","BTCUSD",1752867908791,0.41329853,117560.0,117550.0,0.59020276]
["bitfinex","BTCUSD",1752867909001,0.16995264,117560.0,117550.0,0.60721614]
["bitfinex","BTCUSD",1752867909213,0.25167843,117560.0,117550.0,0.60721614]
["bitfinex","BTCUSD",1752867910006,0.25167843,117560.0,117550.0,0.60721564]
["bitfinex","BTCUSD",1752867910212,0.43031061,117560.0,117550.0,0.60721564]
["bitfinex","BTCUSD",1752867910954,0.35709061,117560.0,117550.0,0.59870913]
["bitfinex","BTCUSD",1752867911161,0.43031061,117560.0,117550.0,0.59870913]
["bitfinex","BTCUSD",1752867911571,0.43031061,117560.0,117550.0,0.60721564]
["bitfinex","BTCUSD",1752867911572,0.24317178,117560.0,117550.0,0.60721564]
["bitfinex","BTCUSD",1752867911799,0.25167778,117560.0,117550.0,0.60721564]
["bitfinex","BTCUSD",1752867912026,0.25167778,117560.0,117550.0,1.12494844]
["bitfinex","BTCUSD",1752867912027,0.08551028,117560.0,117550.0,1.12494844]
["bitfinex","BTCUSD",1752867912252,0.08551028,117560.0,117550.0,1.26166844]
["bitfinex","BTCUSD",1752867912470,0.08551028,117560.0,117550.0,1.63456844]
["bitfinex","BTCUSD",1752867913123,0.09401592,117560.0,117550.0,1.63456844]
["bitfinex","BTCUSD",1752867913543,0.08551028,117560.0,117550.0,1.63456844]
["bitfinex","BTCUSD",1752867915633,0.08551028,117560.0,117550.0,1.49784844]
["bitfinex","BTCUSD",1752867915851,0.18075806,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867916076,0.17225192,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867916364,0.18075799,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867916594,0.17225192,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867916800,0.18075799,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867917437,0.18075806,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867917651,0.18075799,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867917867,0.17225192,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867918552,0.13154599,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867918787,0.14005192,117560.0,117550.0,1.08393564]
["bitfinex","BTCUSD",1752867918980,0.17905806,117560.0,117550.0,1.08389564]
["bitfinex","BTCUSD",1752867919245,0.17055192,117560.0,117550.0,1.08389564]
["bitfinex","BTCUSD",1752867919441,0.17905799,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867919706,0.17055192,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867919938,0.14005192,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867920158,0.14855799,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867920388,0.15706413,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867920822,0.14855799,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867921118,0.10765192,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867921330,0.10765192,117560.0,117550.0,0.94712015]
["bitfinex","BTCUSD",1752867921545,0.11615806,117560.0,117550.0,1.08380015]
["bitfinex","BTCUSD",1752867921770,0.28628446,117560.0,117550.0,1.06678706]
["bitfinex","BTCUSD",1752867921985,0.31648446,117560.0,117550.0,1.06678706]
["bitfinex","BTCUSD",1752867922609,0.33797853,117560.0,117550.0,1.05828026]
["bitfinex","BTCUSD",1752867922834,0.38199575,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867923058,0.86772855,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867923278,0.94094855,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867925808,0.94194855,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867926220,0.94294855,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867935009,0.45721575,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867935227,0.40469239,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867935515,0.89042519,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867940997,1.37615799,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867942430,1.37515799,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867942649,1.37715799,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867942867,1.46291761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867943299,0.40569239,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867943534,1.02798519,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867943991,1.51371799,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867944679,1.51271799,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867944900,1.51371799,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867945112,1.59947761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867948451,1.93947761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867956045,1.86625761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867956255,1.93947761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867957146,1.72969761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867957386,0.80895239,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867957610,0.83122519,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867957849,0.96559519,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867958027,0.96764519,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867958175,1.05340481,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867958391,1.11670481,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867958668,1.94243761,117560.0,117550.0,0.39444609]
["bitfinex","BTCUSD",1752867960241,1.95697846,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867961182,2.01494153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867961593,2.01394153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867961808,2.01194153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867962189,1.89172153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867962401,2.01894153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867963033,1.96894153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867963285,1.89572153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867963521,1.96894153,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867963738,2.01893654,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867963941,1.96893654,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867964384,1.89571654,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867964602,1.96893654,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867965886,1.97234354,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867966117,1.97234218,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867967116,1.61776133,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867967317,1.60980461,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867967552,1.62571899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867967760,1.96571899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867969789,1.96567899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867970419,1.89245899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867970618,1.96567899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867972860,1.89245899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867973070,1.96567899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867975672,1.89245899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867975907,1.96567899,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867977442,1.94976461,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867977660,1.96569273,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867977873,1.89247273,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867978108,1.96569273,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867978578,1.96565273,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867980152,1.98019358,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867981538,1.84383358,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867981746,1.98019358,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867982840,1.97972797,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867986394,1.00826237,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867986644,1.97972797,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867986851,1.98769437,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867987519,1.85133437,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867987730,1.98765437,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1752867990197,0.00850752,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867990448,1.51903583,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867990678,1.60803545,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867990907,1.62398129,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867991125,1.13824849,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867991559,1.14124849,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867991772,0.65551569,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867991994,1.14324849,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867992864,0.52119569,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867993048,1.14372849,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867993294,1.12778265,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867993512,1.1437244,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867995941,1.16984139,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867997459,1.10654139,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752867997658,1.09059964,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868000443,1.06448265,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868000710,1.08976284,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868001804,0.99979322,117540.0,117530.0,0.06270001]
["bitfinex","BTCUSD",1752868002017,1.33979322,117540.0,117530.0,0.06270001]
["bitfinex","BTCUSD",1752868003366,0.48878023,117540.0,117530.0,0.23286932]
["bitfinex","BTCUSD",1752868003590,0.18074467,117540.0,117530.0,0.25839376]
["bitfinex","BTCUSD",1752868003818,0.09051028,117540.0,117530.0,0.74412656]
["bitfinex","BTCUSD",1752868004695,0.09901737,117540.0,117530.0,0.74412656]
["bitfinex","BTCUSD",1752868004921,0.09901744,117540.0,117530.0,0.25839376]
["bitfinex","BTCUSD",1752868005134,0.09051028,117540.0,117530.0,0.25839376]
["bitfinex","BTCUSD",1752868005350,0.08551028,117540.0,117530.0,0.25839376]
["bitfinex","BTCUSD",1752868005591,0.09401737,117540.0,117530.0,0.25188581]
["bitfinex","BTCUSD",1752868005821,0.11103205,117540.0,117530.0,0.26039376]
["bitfinex","BTCUSD",1752868006005,0.12804731,117540.0,117530.0,0.25188581]
["bitfinex","BTCUSD",1752868006247,0.11953957,117540.0,117530.0,0.25188581]
["bitfinex","BTCUSD",1752868006461,0.11953957,117540.0,117530.0,0.26039376]
["bitfinex","BTCUSD",1752868006681,0.11103205,117540.0,117530.0,0.23486932]
["bitfinex","BTCUSD",1752868006907,0.1025246,117540.0,117530.0,0.26039383]
["bitfinex","BTCUSD",1752868007127,0.10352467,117540.0,117530.0,0.26039383]
["bitfinex","BTCUSD",1752868007567,0.10252467,117540.0,117530.0,0.26039383]
["bitfinex","BTCUSD",1752868007786,0.10252467,117540.0,117530.0,0.26239383]
["bitfinex","BTCUSD",1752868008005,0.19504455,117540.0,117530.0,0.25388588]
["bitfinex","BTCUSD",1752868008243,0.59676499,117540.0,117530.0,0.26239398]
["bitfinex","BTCUSD",1752868008447,0.11953985,117540.0,117530.0,0.27090201]
["bitfinex","BTCUSD",1752868008660,0.11953985,117540.0,117530.0,0.26239398]
["bitfinex","BTCUSD",1752868008876,0.11953985,117540.0,117530.0,0.27090201]
["bitfinex","BTCUSD",1752868009096,0.11953985,117540.0,117530.0,0.26239398]
["bitfinex","BTCUSD",1752868009314,0.11103219,117540.0,117530.0,0.27090193]
["bitfinex","BTCUSD",1752868009533,0.10252467,117540.0,117530.0,0.27090193]
["bitfinex","BTCUSD",1752868009741,0.11953971,117540.0,117530.0,0.27090193]
["bitfinex","BTCUSD",1752868009956,0.12804737,117540.0,117530.0,0.26239398]
["bitfinex","BTCUSD",1752868010192,0.86969528,117540.0,117530.0,0.06670001]
["bitfinex","BTCUSD",1752868010398,0.91739294,117540.0,117530.0,0.24537778]
["bitfinex","BTCUSD",1752868010609,0.90888528,117540.0,117530.0,0.23686932]
["bitfinex","BTCUSD",1752868010858,0.08551028,117540.0,117530.0,0.24537778]
["bitfinex","BTCUSD",1752868011072,0.09401737,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868011698,0.08551028,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868011916,0.09401737,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868012175,0.08551028,117540.0,117530.0,0.75663509]
["bitfinex","BTCUSD",1752868014978,0.09401751,117540.0,117530.0,0.75663509]
["bitfinex","BTCUSD",1752868015187,0.10252496,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868015429,0.09401751,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868016380,0.08551028,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868016605,0.09401737,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868018682,0.1025246,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868019727,0.09401737,117540.0,117530.0,0.27090229]
["bitfinex","BTCUSD",1752868020167,0.26417221,117540.0,117530.0,0.25388617]
["bitfinex","BTCUSD",1752868020452,0.32513501,117540.0,117530.0,0.23686932]
["bitfinex","BTCUSD",1752868020670,0.81086781,117540.0,117530.0,0.37450932]
["bitfinex","BTCUSD",1752868020921,0.82826551,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868021104,0.96590551,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868021820,0.82826551,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868022919,0.82826551,117540.0,117530.0,0.2546861]
["bitfinex","BTCUSD",1752868022920,0.34590009,117540.0,117530.0,0.2546861]
["bitfinex","BTCUSD",1752868023137,0.35440775,117540.0,117530.0,0.27170251]
["bitfinex","BTCUSD",1752868023354,0.35440775,117540.0,117530.0,0.26319434]
["bitfinex","BTCUSD",1752868023597,0.34590037,117540.0,117530.0,0.20696932]
["bitfinex","BTCUSD",1752868023821,0.83475317,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868024032,0.34902037,117540.0,117530.0,0.18267778]
["bitfinex","BTCUSD",1752868024232,0.83475317,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868024445,0.83475317,117540.0,117530.0,0.18267771]
["bitfinex","BTCUSD",1752868024706,0.34902037,117540.0,117530.0,0.21407771]
["bitfinex","BTCUSD",1752868024946,0.83475317,117540.0,117530.0,0.21407771]
["bitfinex","BTCUSD",1752868025158,0.83475317,117540.0,117530.0,0.20556932]
["bitfinex","BTCUSD",1752868025372,0.83475317,117540.0,117530.0,0.21407771]
["bitfinex","BTCUSD",1752868025595,0.82624558,117540.0,117530.0,0.34292932]
["bitfinex","BTCUSD",1752868025807,0.82624558,117540.0,117530.0,0.35143778]
["bitfinex","BTCUSD",1752868026194,0.82624558,117540.0,117530.0,0.32003778]
["bitfinex","BTCUSD",1752868026400,0.90183568,117540.0,117530.0,0.32854617]
["bitfinex","BTCUSD",1752868026608,0.91034313,117540.0,117530.0,0.32003778]
["bitfinex","BTCUSD",1752868026839,0.91034313,117540.0,117530.0,0.31152932]
["bitfinex","BTCUSD",1752868027173,0.91034313,117540.0,117530.0,0.32003778]
["bitfinex","BTCUSD",1752868027395,0.91236313,117540.0,117530.0,0.31152932]
["bitfinex","BTCUSD",1752868027612,0.91236313,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868027817,0.90385568,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868028478,0.90385568,117540.0,117530.0,0.18267778]
["bitfinex","BTCUSD",1752868028707,0.41812288,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868028920,0.90385568,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868029138,0.90385568,117540.0,117530.0,0.18267778]
["bitfinex","BTCUSD",1752868029356,0.90385568,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868029569,0.90385568,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868029796,0.93535568,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868030025,0.96565568,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868031153,0.47992288,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868031415,0.96565568,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868033414,0.47992288,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868033614,0.96565568,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868034051,0.47992288,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868034265,0.40433278,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868034483,0.85976558,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868034696,0.19537028,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868034916,0.08551028,117540.0,117530.0,0.26099369]
["bitfinex","BTCUSD",1752868035129,0.22315028,117540.0,117530.0,0.26099369]
["bitfinex","BTCUSD",1752868035356,0.08551028,117540.0,117530.0,0.39863369]
["bitfinex","BTCUSD",1752868035573,0.08551028,117540.0,117530.0,0.88436649]
["bitfinex","BTCUSD",1752868035785,0.08551028,117540.0,117530.0,0.39863369]
["bitfinex","BTCUSD",1752868035964,0.08551028,117540.0,117530.0,0.88436649]
["bitfinex","BTCUSD",1752868036422,0.08551028,117540.0,117530.0,0.39863369]
["bitfinex","BTCUSD",1752868037078,0.09401737,117540.0,117530.0,0.39863369]
["bitfinex","BTCUSD",1752868037293,0.10252453,117540.0,117530.0,0.39863369]
["bitfinex","BTCUSD",1752868037523,0.11103183,117540.0,117530.0,0.39012574]
["bitfinex","BTCUSD",1752868037814,0.17810101,117540.0,117530.0,0.39024574]
["bitfinex","BTCUSD",1752868038031,0.17810093,117540.0,117530.0,0.39024574]
["bitfinex","BTCUSD",1752868038235,0.17810086,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868038474,0.16108575,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868038673,0.11953935,117540.0,117530.0,0.39024574]
["bitfinex","BTCUSD",1752868038879,0.12804694,117540.0,117530.0,0.39024574]
["bitfinex","BTCUSD",1752868039096,0.11953985,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868039554,0.12804751,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868039765,0.12804809,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868040292,0.14206907,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868040933,0.12505367,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868041140,0.11654608,117540.0,117530.0,0.39875369]
["bitfinex","BTCUSD",1752868041377,0.30371617,117540.0,117530.0,0.39024588]
["bitfinex","BTCUSD",1752868041631,0.78608167,117540.0,117530.0,0.14172001]
["bitfinex","BTCUSD",1752868041879,0.29184135,117540.0,117530.0,0.32039771]
["bitfinex","BTCUSD",1752868042095,0.76906656,117540.0,117530.0,0.14176001]
["bitfinex","BTCUSD",1752868042534,0.90558656,117540.0,117530.0,0.14184001]
["bitfinex","BTCUSD",1752868043180,0.87328656,117540.0,117530.0,0.14184001]
["bitfinex","BTCUSD",1752868043626,0.38755376,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868043836,0.90508656,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868044490,0.41935376,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868044710,0.90508656,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868045830,0.89106558,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868047366,0.89106558,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868047621,0.89106558,117540.0,117530.0,0.18267778]
["bitfinex","BTCUSD",1752868047743,0.89106558,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868048983,0.89106558,117540.0,117530.0,0.19118617]
["bitfinex","BTCUSD",1752868049462,0.66661769,117540.0,117530.0,0.21671054]
["bitfinex","BTCUSD",1752868049650,0.67512521,117540.0,117530.0,0.21671054]
["bitfinex","BTCUSD",1752868049854,0.66661769,117540.0,117530.0,0.21671054]
["bitfinex","BTCUSD",1752868050174,0.84528012,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868050401,0.98633251,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868050624,1.12457251,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868051058,1.12457251,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868051282,0.63883971,117540.0,117530.0,0.17416932]
["bitfinex","BTCUSD",1752868051496,1.13308017,117540.0,117530.0,0.18267764]
["bitfinex","BTCUSD",1752868051738,1.13308017,117540.0,117530.0,0.18267778]
["bitfinex","BTCUSD",1752868052090,1.12457279,117540.0,117530.0,0.18267778]
["bitfinex","BTCUSD",1752868052319,1.1160652,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868052538,0.6303324,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868052765,1.1160652,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868053242,1.4560652,117540.0,117530.0,0.00400001]
["bitfinex","BTCUSD",1752868057131,1.4560652,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868057132,1.4600652,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868058585,1.4600652,117540.0,117530.0,0.00300001]
["bitfinex","BTCUSD",1752868058791,1.4600652,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1752868059000,1.4600652,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868059199,1.4601852,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868061121,1.4601452,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868062006,1.48526079,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868062197,1.49393793,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868065975,1.48993793,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868066875,1.97567073,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868067103,1.48993793,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868067321,1.99021158,117540.0,117530.0,0.00200001]
["bitfinex","BTCUSD",1752868068364,1.99021158,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1752868068613,1.01874598,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1752868068846,1.99021158,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1752868069213,2.04021158,117540.0,117530.0,0.00100001]
["bitfinex","BTCUSD",1752868069660,2.04121158,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868070426,2.04221158,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868071519,2.02767073,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868072168,1.05620513,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868072389,2.02767073,117540.0,117530.0,1e-08]
["bitfinex","BTCUSD",1752868072594,2.02767073,117540.0,117490.0,0.59976018]
["bitfinex","BTCUSD",1752868072595,0.58448361,117500.0,117490.0,0.58973213]
["bitfinex","BTCUSD",1752868072819,0.83968976,117500.0,117490.0,0.59824298]
["bitfinex","BTCUSD",1752868073025,0.35395696,117500.0,117490.0,0.59824298]
["bitfinex","BTCUSD",1752868073252,0.53268035,117500.0,117490.0,0.58973213]
["bitfinex","BTCUSD",1752868073463,0.34544691,117500.0,117490.0,0.59824313]
["bitfinex","BTCUSD",1752868073680,0.34544691,117500.0,117490.0,0.60675398]
["bitfinex","BTCUSD",1752868073898,0.34549594,117500.0,117490.0,0.60975398]
["bitfinex","BTCUSD",1752868074106,0.34549594,117500.0,117490.0,0.61475398]
["bitfinex","BTCUSD",1752868074316,0.35404643,117500.0,117490.0,0.61475398]
["bitfinex","BTCUSD",1752868074540,0.36255706,117500.0,117490.0,0.61475398]
["bitfinex","BTCUSD",1752868074774,0.53276982,117500.0,117490.0,0.59773213]
["bitfinex","BTCUSD",1752868074987,1.00999257,117500.0,117490.0,0.59773213]
["bitfinex","BTCUSD",1752868075211,0.87035257,117500.0,117490.0,0.59773213]
["bitfinex","BTCUSD",1752868075438,0.52425977,117500.0,117490.0,0.59773213]
["bitfinex","BTCUSD",1752868075658,0.52421977,117500.0,117490.0,0.59773213]
["bitfinex","BTCUSD",1752868075936,0.52421977,117500.0,117490.0,0.61475427]
["bitfinex","BTCUSD",1752868076385,0.52421977,117500.0,117490.0,0.60624327]
["bitfinex","BTCUSD",1752868076599,0.34549638,117500.0,117490.0,0.62326504]
["bitfinex","BTCUSD",1752868076807,0.21440694,117500.0,117490.0,0.62326504]
["bitfinex","BTCUSD",1752868077016,0.53273033,117500.0,117490.0,0.61475419]
["bitfinex","BTCUSD",1752868077250,0.52422013,117500.0,117490.0,0.60624327]
["bitfinex","BTCUSD",1752868077461,0.34553638,117500.0,117490.0,0.61475412]
["bitfinex","BTCUSD",1752868077676,0.35404694,117500.0,117490.0,0.61475412]
["bitfinex","BTCUSD",1752868078089,0.5242197,117500.0,117490.0,0.61475412]
["bitfinex","BTCUSD",1752868078321,0.53273033,117500.0,117490.0,0.61475412]
["bitfinex","BTCUSD",1752868078750,0.53273033,117500.0,117490.0,0.61475427]
["bitfinex","BTCUSD",1752868078976,0.53273033,117500.0,117490.0,0.62326519]
["bitfinex","BTCUSD",1752868079395,0.19738545,117500.0,117490.0,0.62326519]
["bitfinex","BTCUSD",1752868079619,0.24666527,117500.0,117490.0,0.62326483]
["bitfinex","BTCUSD",1752868079827,0.35392649,117500.0,117490.0,0.61475398]
["bitfinex","BTCUSD",1752868080242,0.51562956,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868080457,0.99604202,117500.0,117490.0,0.58922141]
["bitfinex","BTCUSD",1752868080676,0.31988527,117500.0,117490.0,0.59773262]
["bitfinex","BTCUSD",1752868080894,0.33690545,117500.0,117490.0,1.10048734]
["bitfinex","BTCUSD",1752868081111,0.33690545,117500.0,117490.0,0.61475454]
["bitfinex","BTCUSD",1752868081317,0.34541557,117500.0,117490.0,0.61475454]
["bitfinex","BTCUSD",1752868081974,0.3369053,117500.0,117490.0,0.61475454]
["bitfinex","BTCUSD",1752868082237,0.18887525,117500.0,117490.0,0.61475454]
["bitfinex","BTCUSD",1752868082461,0.33714545,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868082670,0.26392538,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868082902,0.32863525,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868083117,0.34565557,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868083333,0.59311841,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868084256,0.50735879,117500.0,117490.0,0.4104828]
["bitfinex","BTCUSD",1752868084681,0.51035879,117500.0,117490.0,0.3785828]
["bitfinex","BTCUSD",1752868084896,0.99820159,117500.0,117490.0,0.3464828]
["bitfinex","BTCUSD",1752868086484,1.03140159,117500.0,117490.0,0.3464828]
["bitfinex","BTCUSD",1752868086698,1.06320159,117500.0,117490.0,0.3464828]
["bitfinex","BTCUSD",1752868086915,1.14896121,117500.0,117490.0,0.3464828]
["bitfinex","BTCUSD",1752868087128,1.14846121,117500.0,117490.0,0.3464828]
["bitfinex","BTCUSD",1752868087365,0.66272841,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868087579,1.14846121,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868087797,1.14846121,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868088015,1.06270159,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868088233,0.57696879,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868088464,1.06270159,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868088676,1.06270159,117500.0,117490.0,0.3424828]
["bitfinex","BTCUSD",1752868088883,1.06270159,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868089331,1.10118072,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868089543,0.96142072,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868089766,0.61588792,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868089989,1.10162072,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868090822,0.61588792,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868091347,1.06314159,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868091567,1.06314159,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868093098,1.00442215,117500.0,117490.0,0.52773255]
["bitfinex","BTCUSD",1752868093295,0.35858859,117500.0,117490.0,0.4068828]
["bitfinex","BTCUSD",1752868093507,1.44631009,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868093656,1.47311577,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868093864,1.44631009,117500.0,117490.0,0.3404828]
["bitfinex","BTCUSD",1752868094327,0.96057729,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868094540,1.44631009,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868094768,0.96157729,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868095013,1.44731009,117500.0,117490.0,0.3394828]
["bitfinex","BTCUSD",1752868095249,1.44731009,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868095491,0.76839859,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868095705,0.65043561,117500.0,117490.0,0.52573255]
["bitfinex","BTCUSD",1752868095913,0.74067623,117500.0,117490.0,0.5257327]
["bitfinex","BTCUSD",1752868096135,1.38811166,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868096341,0.90237886,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868096556,1.37320083,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868096766,1.52386045,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868096983,1.38358045,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868097200,1.52410045,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868097650,1.52410045,117500.0,117490.0,0.50871005]
["bitfinex","BTCUSD",1752868097870,1.37344083,117500.0,117490.0,0.50871005]
["bitfinex","BTCUSD",1752868098096,0.81448803,117500.0,117490.0,0.52573255]
["bitfinex","BTCUSD",1752868098320,1.38195132,117500.0,117490.0,0.5257327]
["bitfinex","BTCUSD",1752868098539,1.04195132,117500.0,117490.0,0.54275505]
["bitfinex","BTCUSD",1752868098801,1.04195132,117500.0,117490.0,0.5257327]
["bitfinex","BTCUSD",1752868099011,1.04412391,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868100100,1.10632391,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868100564,1.44632391,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868101312,0.96059111,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868101535,1.44632391,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868105443,1.30580391,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868105671,1.44624391,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868110570,0.77768803,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868110713,1.43632083,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868112266,0.95058803,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868112477,1.43632083,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868114300,1.93659448,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868114500,2.03828396,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868114738,2.06385096,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868115160,1.57811816,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868115490,1.09238536,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868115699,1.57811816,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868116383,2.06385096,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868117513,1.09238536,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868117742,2.06385096,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868117950,1.09238536,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868118154,2.06385096,117500.0,117490.0,0.3384828]
["bitfinex","BTCUSD",1752868118360,2.04276466,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868120155,1.07129906,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868120394,2.04276466,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868120657,1.55703186,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868123406,2.04276466,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868124273,1.55703186,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868124488,2.04276466,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868125376,2.06851617,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868128549,1.09705057,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868128777,2.06851617,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868129685,2.06852369,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868132563,2.06852369,117500.0,117490.0,0.3379828]
["bitfinex","BTCUSD",1752868132773,2.06852369,117500.0,117490.0,0.32955869]
["bitfinex","BTCUSD",1752868133004,0.67674218,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868133219,1.48846392,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868133446,1.5044012,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868133680,1.51710392,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868133893,1.53304099,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868134515,1.53404099,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868135388,1.53403696,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868138145,2.03403696,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868140848,2.0340288,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868141283,2.1840288,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868142800,1.557576,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868142969,2.03382592,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868143384,1.96060592,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868143597,2.03382592,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868144206,1.89330592,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868144436,2.03386592,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868144658,2.03386327,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868145888,1.54813047,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868146100,2.03386327,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868148251,2.03386327,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868149092,1.82008327,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868149313,1.89574507,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868149729,1.68208507,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868149955,0.36830207,117470.0,117460.0,0.25089743]
["bitfinex","BTCUSD",1752868150180,0.19804541,117470.0,117460.0,0.25941045]
["bitfinex","BTCUSD",1752868150398,0.35579073,117470.0,117460.0,0.25941053]
["bitfinex","BTCUSD",1752868150580,0.36430354,117470.0,117460.0,0.25941053]
["bitfinex","BTCUSD",1752868150775,0.53455977,117470.0,117460.0,0.25941053]
["bitfinex","BTCUSD",1752868151116,0.85403531,117470.0,117460.0,0.24238419]
["bitfinex","BTCUSD",1752868151328,0.85403531,117470.0,117460.0,0.25089758]
["bitfinex","BTCUSD",1752868152004,0.85403531,117470.0,117460.0,0.25941075]
["bitfinex","BTCUSD",1752868152139,0.36830251,117470.0,117460.0,0.25941075]
["bitfinex","BTCUSD",1752868153154,0.18953326,117470.0,117460.0,0.25941075]
["bitfinex","BTCUSD",1752868153366,0.38532719,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868153576,0.38532719,117470.0,117460.0,0.25941075]
["bitfinex","BTCUSD",1752868153777,0.19804548,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868153995,0.20655807,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868154868,0.19804541,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868155071,0.20655807,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868155510,0.19804541,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868155966,0.206558,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868156317,0.19804541,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868156918,0.19804527,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868157232,0.20655771,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868158286,0.21507037,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868159290,0.20655771,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868159530,0.2150703,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868159974,0.20655771,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868161400,0.21507023,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868161644,0.22358289,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868162135,0.70931569,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868162385,0.27761281,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868163095,0.27761331,117470.0,117460.0,0.26792377]
["bitfinex","BTCUSD",1752868163564,0.26910058,117470.0,117460.0,0.40868377]
["bitfinex","BTCUSD",1752868163809,0.21507066,117470.0,117460.0,0.40868377]
["bitfinex","BTCUSD",1752868164015,0.21507066,117470.0,117460.0,0.40868399]
["bitfinex","BTCUSD",1752868164241,0.21507066,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868164882,0.3938397,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868165845,0.21507066,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868166261,0.22358339,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868166673,0.70931619,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868167183,0.70080346,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868167832,0.206558,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868168490,0.21507066,117470.0,117460.0,0.41719701]
["bitfinex","BTCUSD",1752868168895,0.1937802,117470.0,117460.0,0.27643701]
["bitfinex","BTCUSD",1752868169117,0.20229301,117470.0,117460.0,0.38290419]
["bitfinex","BTCUSD",1752868169326,0.36403643,117470.0,117460.0,0.39141772]
["bitfinex","BTCUSD",1752868169555,0.8412573,117470.0,117460.0,0.39993111]
["bitfinex","BTCUSD",1752868169765,0.3555245,117470.0,117460.0,0.39993111]
["bitfinex","BTCUSD",1752868170202,0.3555245,117470.0,117460.0,0.20412]
["bitfinex","BTCUSD",1752868170411,0.33849932,117470.0,117460.0,0.37439073]
["bitfinex","BTCUSD",1752868170634,0.33849932,117470.0,117460.0,0.39141758]
["bitfinex","BTCUSD",1752868170883,0.33849932,117470.0,117460.0,0.25089758]
["bitfinex","BTCUSD",1752868171091,0.33849932,117470.0,117460.0,0.39137758]
["bitfinex","BTCUSD",1752868171303,0.34701191,117470.0,117460.0,0.40840406]
["bitfinex","BTCUSD",1752868171731,0.34701191,117470.0,117460.0,0.39989089]
["bitfinex","BTCUSD",1752868172176,0.34701191,117470.0,117460.0,0.39137758]
["bitfinex","BTCUSD",1752868172177,0.84354397,117470.0,117460.0,0.39137758]
["bitfinex","BTCUSD",1752868172386,0.83825116,117470.0,117460.0,0.34956419]
["bitfinex","BTCUSD",1752868172804,0.83503116,117470.0,117460.0,0.3580775]
["bitfinex","BTCUSD",1752868173009,0.32998651,117470.0,117460.0,0.3580775]
["bitfinex","BTCUSD",1752868173214,0.81571931,117470.0,117460.0,0.2175975]
["bitfinex","BTCUSD",1752868173441,0.81893931,117470.0,117460.0,0.17078]
["bitfinex","BTCUSD",1752868173650,0.81893931,117470.0,117460.0,0.34956426]
["bitfinex","BTCUSD",1752868173851,0.81893931,117470.0,117460.0,0.35807765]
["bitfinex","BTCUSD",1752868174277,0.33320651,117470.0,117460.0,0.35807765]
["bitfinex","BTCUSD",1752868174489,0.81893931,117470.0,117460.0,0.35807765]
["bitfinex","BTCUSD",1752868174683,0.81893931,117470.0,117460.0,0.36659096]
["bitfinex","BTCUSD",1752868174923,0.95937931,117470.0,117460.0,0.36659096]
["bitfinex","BTCUSD",1752868175697,0.95937931,117470.0,117460.0,0.33649096]
["bitfinex","BTCUSD",1752868176330,0.81893931,117470.0,117460.0,0.36919096]
["bitfinex","BTCUSD",1752868176529,0.10675538,117470.0,117460.0,0.38621708]
["bitfinex","BTCUSD",1752868176733,0.67422091,117470.0,117460.0,0.38621708]
["bitfinex","BTCUSD",1752868177037,0.18526811,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868177615,0.17675538,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868177775,0.18526747,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868177928,0.19378013,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868178143,0.18526747,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868179310,0.67100027,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868179576,0.18526747,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868179782,0.09502251,117470.0,117460.0,0.41921708]
["bitfinex","BTCUSD",1752868179994,0.08651028,117470.0,117460.0,0.90494988]
["bitfinex","BTCUSD",1752868180657,0.001,117470.0,117460.0,1.24494988]
["bitfinex","BTCUSD",1752868180881,0.59029,117500.0,117490.0,0.25686046]
["bitfinex","BTCUSD",1752868181094,0.18431063,117500.0,117490.0,0.39718046]
["bitfinex","BTCUSD",1752868181309,0.12811168,117500.0,117490.0,0.36688046]
["bitfinex","BTCUSD",1752868181537,0.42476444,117500.0,117490.0,0.36688046]
["bitfinex","BTCUSD",1752868181755,0.50201444,117500.0,117490.0,0.32756961]
["bitfinex","BTCUSD",1752868181969,0.50201444,117500.0,117490.0,0.33608061]
["bitfinex","BTCUSD",1752868182186,0.50201444,117500.0,117490.0,0.34459153]
["bitfinex","BTCUSD",1752868182405,0.23753143,117500.0,117490.0,0.38370238]
["bitfinex","BTCUSD",1752868182621,0.41625482,117500.0,117490.0,0.38370238]
["bitfinex","BTCUSD",1752868182830,0.23431143,117500.0,117490.0,0.37519153]
["bitfinex","BTCUSD",1752868183046,0.2172903,117500.0,117490.0,0.41650238]
["bitfinex","BTCUSD",1752868183272,0.14406994,117500.0,117490.0,0.41650238]
["bitfinex","BTCUSD",1752868183519,0.20877996,117500.0,117490.0,0.41650238]
["bitfinex","BTCUSD",1752868183733,0.13555996,117500.0,117490.0,0.41850238]
["bitfinex","BTCUSD",1752868183939,0.22580028,117500.0,117490.0,0.41850238]
["bitfinex","BTCUSD",1752868184142,0.16109077,117500.0,117490.0,0.41850238]
["bitfinex","BTCUSD",1752868184352,0.23431077,117500.0,117490.0,0.41850238]
["bitfinex","BTCUSD",1752868184556,0.16109077,117500.0,117490.0,0.41850238]
["bitfinex","BTCUSD",1752868184777,0.33981409,117500.0,117490.0,0.39296961]
["bitfinex","BTCUSD",1752868184987,0.97923646,117500.0,117490.0,0.36016975]
["bitfinex","BTCUSD",1752868185396,0.97923646,117500.0,117490.0,0.36868075]
["bitfinex","BTCUSD",1752868186045,0.89347684,117500.0,117490.0,0.36868075]
["bitfinex","BTCUSD",1752868186469,0.40774404,117500.0,117490.0,0.36868075]
["bitfinex","BTCUSD",1752868186675,0.40774404,117500.0,117490.0,0.36868089]
["bitfinex","BTCUSD",1752868187113,0.40774404,117500.0,117490.0,0.37719196]
["bitfinex","BTCUSD",1752868187850,0.40774404,117500.0,117490.0,0.38570288]
["bitfinex","BTCUSD",1752868188067,0.41625467,117500.0,117490.0,0.38570288]
["bitfinex","BTCUSD",1752868188478,0.24604191,117500.0,117490.0,0.38570244]
["bitfinex","BTCUSD",1752868188868,0.23753128,117500.0,117490.0,0.38570244]
["bitfinex","BTCUSD",1752868189079,0.23753128,117500.0,117490.0,0.24538244]
["bitfinex","BTCUSD",1752868189288,0.21199996,117500.0,117490.0,0.24538244]
["bitfinex","BTCUSD",1752868189491,0.13555996,117500.0,117490.0,0.41702244]
["bitfinex","BTCUSD",1752868189906,0.08555996,117500.0,117490.0,0.90275524]
["bitfinex","BTCUSD",1752868190263,0.08555996,117500.0,117490.0,0.41602244]
["bitfinex","BTCUSD",1752868190466,0.08555996,117500.0,117490.0,0.41502244]
["bitfinex","BTCUSD",1752868190677,0.08555996,117500.0,117490.0,0.41702244]
["bitfinex","BTCUSD",1752868190842,0.08555996,117500.0,117490.0,0.42102244]
["bitfinex","BTCUSD",1752868191046,0.08555996,117500.0,117490.0,0.41902244]
["bitfinex","BTCUSD",1752868191621,0.08555996,117500.0,117490.0,0.42202244]
["bitfinex","BTCUSD",1752868196421,0.08555996,117500.0,117490.0,0.90775524]
["bitfinex","BTCUSD",1752868196813,0.08555996,117500.0,117490.0,0.42202244]
["bitfinex","BTCUSD",1752868197244,0.08555996,117500.0,117490.0,0.90775524]
["bitfinex","BTCUSD",1752868200235,0.00322,117520.0,117510.0,0.02552886]
["bitfinex","BTCUSD",1752868200438,0.00322,117540.0,117530.0,0.02552451]
["bitfinex","BTCUSD",1752868200677,0.08551028,117540.0,117530.0,0.8293745]
["bitfinex","BTCUSD",1752868200987,0.08551028,117540.0,117530.0,0.3436417]
["bitfinex","BTCUSD",1752868201403,0.08551028,117540.0,117530.0,0.3741417]
["bitfinex","BTCUSD",1752868201801,0.09616738,117540.0,117530.0,0.33513382]
["bitfinex","BTCUSD",1752868202015,0.08885022,117540.0,117530.0,0.33513382]
["bitfinex","BTCUSD",1752868202356,0.09735731,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868202554,0.08885022,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868202975,0.09416573,117540.0,117530.0,0.36913382]
["bitfinex","BTCUSD",1752868203567,0.09416573,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868204236,0.10586282,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868204467,0.10686282,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868204678,0.09835573,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868205148,0.09835573,117540.0,117530.0,0.34659522]
["bitfinex","BTCUSD",1752868205361,0.09835573,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868205961,0.09835573,117540.0,117530.0,0.82286662]
["bitfinex","BTCUSD",1752868206332,0.09835573,117540.0,117530.0,0.33713382]
["bitfinex","BTCUSD",1752868206527,0.09835573,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752868206711,0.10893289,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868206914,0.10893296,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752868207183,0.10893296,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868207502,0.10893289,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868207719,0.10042573,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868207918,0.09835573,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868208629,0.10686296,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752868208818,0.10893296,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868209050,0.10042573,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868210436,0.10893296,117540.0,117530.0,0.33721382]
["bitfinex","BTCUSD",1752868210634,0.11744041,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752868210846,0.10893296,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868211041,0.10893289,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868211954,0.10893289,117540.0,117530.0,0.19769382]
["bitfinex","BTCUSD",1752868212172,0.1259475,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868212389,0.11744012,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868213433,0.1259475,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868213588,0.10042573,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868213778,0.10686289,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868213993,0.12387786,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868214583,0.12387779,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868215013,0.13238538,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868215242,0.12387779,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868215425,0.11537027,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868215666,0.12387786,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868215874,0.12594786,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868216087,0.36701044,117540.0,117530.0,0.17216931]
["bitfinex","BTCUSD",1752868216311,0.43172328,117540.0,117530.0,0.32846587]
["bitfinex","BTCUSD",1752868216495,0.43172328,117540.0,117530.0,0.33697397]
["bitfinex","BTCUSD",1752868217350,0.4232159,117540.0,117530.0,0.32846587]
["bitfinex","BTCUSD",1752868217605,0.4232159,117540.0,117530.0,0.33697404]
["bitfinex","BTCUSD",1752868218091,0.4232159,117540.0,117530.0,0.34548214]
["bitfinex","BTCUSD",1752868218359,0.4232159,117540.0,117530.0,0.3539898]
["bitfinex","BTCUSD",1752868218768,0.4232159,117540.0,117530.0,0.33697382]
["bitfinex","BTCUSD",1752868219195,0.4232159,117540.0,117530.0,0.18918572]
["bitfinex","BTCUSD",1752868219438,0.9089487,117540.0,117530.0,0.3198377]
["bitfinex","BTCUSD",1752868219669,1.0026537,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752868219896,1.3426537,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752868220118,0.43276128,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1752868220340,0.19334565,117540.0,117530.0,0.33709382]
["bitfinex","BTCUSD",1752868220556,0.08666022,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868220782,0.00114994,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868220984,0.00114994,117540.0,117530.0,0.39969382]
["bitfinex","BTCUSD",1752868221261,0.00114994,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868222217,0.01816426,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868223443,0.02667164,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868223652,0.01816426,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868223859,0.00965703,117540.0,117530.0,0.88542662]
["bitfinex","BTCUSD",1752868224122,0.00114994,117540.0,117530.0,0.74602662]
["bitfinex","BTCUSD",1752868224308,0.00114994,117540.0,117530.0,0.88570662]
["bitfinex","BTCUSD",1752868224922,0.00114994,117540.0,117530.0,1.22570662]
["bitfinex","BTCUSD",1752868225066,0.00114994,117540.0,117530.0,1.24024747]
["bitfinex","BTCUSD",1752868225876,0.00114994,117540.0,117530.0,1.22570662]
["bitfinex","BTCUSD",1752868226152,0.00114994,117540.0,117530.0,1.22562662]
["bitfinex","BTCUSD",1752868226456,0.00014994,117540.0,117530.0,1.22562662]
["bitfinex","BTCUSD",1752868226608,0.00014994,117540.0,117530.0,1.22862662]
["bitfinex","BTCUSD",1752868227043,0.00014994,117540.0,117530.0,1.08902662]
["bitfinex","BTCUSD",1752868227244,0.00014994,117540.0,117530.0,1.08702662]
["bitfinex","BTCUSD",1752868227446,0.09092022,117540.0,117530.0,0.20269382]
["bitfinex","BTCUSD",1752868227904,0.34979712,117540.0,117530.0,0.31672931]
["bitfinex","BTCUSD",1752868228114,0.42301762,117540.0,117530.0,0.19418616]
["bitfinex","BTCUSD",1752868228330,0.42301798,117540.0,117530.0,0.32690616]
["bitfinex","BTCUSD",1752868228550,0.08021634,117530.0,117520.0,0.19570918]
["bitfinex","BTCUSD",1752868228763,0.15928838,117530.0,117520.0,0.33550918]
["bitfinex","BTCUSD",1752868228974,0.1709867,117530.0,117520.0,0.33550918]
["bitfinex","BTCUSD",1752868229208,0.36668045,117530.0,117520.0,0.33550918]
["bitfinex","BTCUSD",1752868229420,0.19651107,117530.0,117520.0,0.33554918]
["bitfinex","BTCUSD",1752868229848,0.18800268,117530.0,117520.0,0.33554918]
["bitfinex","BTCUSD",1752868230070,0.1880026,117530.0,117520.0,0.33554918]
["bitfinex","BTCUSD",1752868230375,0.1880026,117530.0,117500.0,0.43539276]
["bitfinex","BTCUSD",1752868230376,0.17870754,117510.0,117500.0,0.17872303]
["bitfinex","BTCUSD",1752868230578,0.17870754,117510.0,117500.0,0.32707359]
["bitfinex","BTCUSD",1752868230579,0.10761894,117510.0,117500.0,0.32707359]
["bitfinex","BTCUSD",1752868230794,0.09910954,117510.0,117500.0,0.33558372]
["bitfinex","BTCUSD",1752868231011,0.10761894,117510.0,117500.0,0.33558372]
["bitfinex","BTCUSD",1752868231230,0.12463825,117510.0,117500.0,0.33558372]
["bitfinex","BTCUSD",1752868231435,0.11612849,117510.0,117500.0,0.33558372]
["bitfinex","BTCUSD",1752868231679,0.12463825,117510.0,117500.0,0.33558372]
["bitfinex","BTCUSD",1752868231904,0.12463825,117510.0,117500.0,0.33658372]
["bitfinex","BTCUSD",1752868232328,0.12463825,117510.0,117500.0,0.19674372]
["bitfinex","BTCUSD",1752868232545,0.12463825,117510.0,117500.0,0.33662372]
["bitfinex","BTCUSD",1752868232764,0.11397849,117510.0,117500.0,0.33662372]
["bitfinex","BTCUSD",1752868232986,0.08845028,117510.0,117500.0,0.82335652]
["bitfinex","BTCUSD",1752868233638,0.09695954,117510.0,117500.0,0.82335652]
["bitfinex","BTCUSD",1752868233872,0.11397842,117510.0,117500.0,0.33762372]
["bitfinex","BTCUSD",1752868234086,0.11397842,117510.0,117500.0,0.82335652]
["bitfinex","BTCUSD",1752868234575,0.12463804,117510.0,117500.0,0.33762372]
["bitfinex","BTCUSD",1752868235169,0.1331478,117510.0,117500.0,0.33762372]
["bitfinex","BTCUSD",1752868235387,0.32673769,117510.0,117500.0,0.32911359]
["bitfinex","BTCUSD",1752868235614,0.42444807,117510.0,117500.0,0.32911367]
["bitfinex","BTCUSD",1752868236055,0.35122807,117510.0,117500.0,0.32883367]
["bitfinex","BTCUSD",1752868236264,0.24573988,117510.0,117500.0,0.33734387]
["bitfinex","BTCUSD",1752868236469,0.24573959,117510.0,117500.0,0.345854]
["bitfinex","BTCUSD",1752868236693,0.25424885,117510.0,117500.0,0.345854]
["bitfinex","BTCUSD",1752868236911,0.26275861,117510.0,117500.0,0.345854]
["bitfinex","BTCUSD",1752868237332,0.27126845,117510.0,117500.0,0.345854]
["bitfinex","BTCUSD",1752868237548,0.43295776,117510.0,117500.0,0.32883367]
["bitfinex","BTCUSD",1752868237763,0.43295776,117510.0,117500.0,0.32032325]
["bitfinex","BTCUSD",1752868237991,0.43295776,117510.0,117500.0,0.32883367]
["bitfinex","BTCUSD",1752868238219,0.43295776,117510.0,117500.0,0.1416]
["bitfinex","BTCUSD",1752868238435,0.41593831,117510.0,117500.0,0.1416]
["bitfinex","BTCUSD",1752868238656,0.41593831,117510.0,117500.0,0.14152]
["bitfinex","BTCUSD",1752868239304,0.41593831,117510.0,117500.0,0.33626415]
["bitfinex","BTCUSD",1752868239554,0.23723012,117510.0,117500.0,0.34577428]
["bitfinex","BTCUSD",1752868239768,0.43295733,117510.0,117500.0,0.34577428]
["bitfinex","BTCUSD",1752868239969,0.43295733,117510.0,117500.0,0.33726415]
["bitfinex","BTCUSD",1752868240405,0.42444793,117510.0,117500.0,0.32875388]
["bitfinex","BTCUSD",1752868240628,0.40742847,117510.0,117500.0,0.14903063]
["bitfinex","BTCUSD",1752868240887,0.40742847,117510.0,117500.0,0.15003063]
["bitfinex","BTCUSD",1752868241103,0.40742847,117510.0,117500.0,0.32024339]
["bitfinex","BTCUSD",1752868241531,0.39891856,117510.0,117500.0,0.14152]
["bitfinex","BTCUSD",1752868241957,0.88465136,117510.0,117500.0,0.14152]
["bitfinex","BTCUSD",1752868242583,1.02429136,117510.0,117500.0,0.14152]
["bitfinex","BTCUSD",1752868242797,1.02429136,117510.0,117500.0,0.32024339]
["bitfinex","BTCUSD",1752868242994,1.02429136,117510.0,117500.0,0.32875388]
["bitfinex","BTCUSD",1752868243227,1.02429136,117510.0,117500.0,0.15003063]
["bitfinex","BTCUSD",1752868243444,1.02429136,117510.0,117500.0,0.32024339]
["bitfinex","BTCUSD",1752868243642,1.02429136,117510.0,117500.0,0.32875395]
["bitfinex","BTCUSD",1752868244557,0.53855856,117510.0,117500.0,0.33726437]
["bitfinex","BTCUSD",1752868244783,0.54706832,117510.0,117500.0,0.33726437]
["bitfinex","BTCUSD",1752868245007,0.15873028,117510.0,117500.0,0.8209045]
["bitfinex","BTCUSD",1752868245206,0.08187724,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1752868245408,0.08860022,117540.0,117530.0,0.82098662]
["bitfinex","BTCUSD",1752868245613,0.08566022,117540.0,117530.0,0.82098662]
["bitfinex","BTCUSD",1752868245806,0.15888022,117540.0,117530.0,0.85168662]
["bitfinex","BTCUSD",1752868246057,0.00014994,117540.0,117530.0,0.85168662]
["bitfinex","BTCUSD",1752868246247,0.00014994,117540.0,117530.0,0.84317867]
["bitfinex","BTCUSD",1752868246398,0.00014994,117540.0,117530.0,0.85168662]
["bitfinex","BTCUSD",1752868247832,0.00014994,117540.0,117530.0,0.82098662]
["bitfinex","BTCUSD",1752868248397,0.00014994,117540.0,117530.0,0.82198662]
["bitfinex","BTCUSD",1752868249694,0.00214994,117540.0,117530.0,0.82198662]
["bitfinex","BTCUSD",1752868249976,0.00014994,117540.0,117530.0,0.82198662]
["bitfinex","BTCUSD",1752868253139,0.02567157,117540.0,117530.0,0.82198662]
["bitfinex","BTCUSD",1752868253554,0.00014994,117540.0,117530.0,0.82198662]
["bitfinex","BTCUSD",1752868254421,0.29278485,117540.0,117530.0,0.3192377]
["bitfinex","BTCUSD",1752868254622,0.95418796,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752868254837,0.46845516,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752868255076,0.95418796,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752868255272,0.46845516,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752868255473,0.41484031,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752868255682,0.09023627,117530.0,117520.0,0.82911127]
["bitfinex","BTCUSD",1752868255894,0.17574655,117530.0,117520.0,0.82911127]
["bitfinex","BTCUSD",1752868256145,0.35951461,117530.0,117520.0,0.32636111]
["bitfinex","BTCUSD",1752868256402,0.35951461,117530.0,117520.0,0.33487015]
["bitfinex","BTCUSD",1752868256822,0.35951461,117530.0,117520.0,0.34337912]
["bitfinex","BTCUSD",1752868257033,0.35951461,117530.0,117520.0,0.35188802]
["bitfinex","BTCUSD",1752868257876,0.35951461,117530.0,117520.0,0.35288759]
["bitfinex","BTCUSD",1752868259046,0.18083684,117530.0,117520.0,0.35288716]
["bitfinex","BTCUSD",1752868259253,0.08551028,117530.0,117520.0,0.90211996]
["bitfinex","BTCUSD",1752868259468,0.15873028,117530.0,117520.0,0.83861996]
["bitfinex","BTCUSD",1752868260443,0.16382028,117530.0,117520.0,0.19670973]
["bitfinex","BTCUSD",1752868260648,0.89853888,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1752868260848,0.4985657,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1752868261050,0.9842985,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1752868261486,0.30520379,117520.0,117510.0,0.19572695]
["bitfinex","BTCUSD",1752868261865,0.41288171,117520.0,117510.0,0.19572702]
["bitfinex","BTCUSD",1752868262084,0.41288193,117520.0,117510.0,0.19572695]
["bitfinex","BTCUSD",1752868262303,0.4213909,117520.0,117510.0,0.19572695]
["bitfinex","BTCUSD",1752868262527,0.18730704,117520.0,117510.0,0.20423635]
["bitfinex","BTCUSD",1752868262755,0.178798,117520.0,117510.0,0.20423635]
["bitfinex","BTCUSD",1752868262969,0.178798,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868263192,0.17028889,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868263410,0.16723889,117520.0,117510.0,0.69096915]
["bitfinex","BTCUSD",1752868263846,0.17879764,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868264100,0.17879757,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868264316,0.18940639,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868265613,0.12469536,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868265829,0.19791536,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868266445,0.12469536,117520.0,117510.0,0.20523635]
["bitfinex","BTCUSD",1752868266686,0.37660833,117520.0,117510.0,0.19672695]
["bitfinex","BTCUSD",1752868266891,0.34957541,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868267096,0.3325574,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868267316,0.32404851,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868267522,0.24679757,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868267725,0.23828889,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868268898,0.24679764,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868269088,0.19678028,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868269299,0.15873028,117520.0,117510.0,0.7323787]
["bitfinex","BTCUSD",1752868270364,0.15873028,117520.0,117510.0,0.6994787]
["bitfinex","BTCUSD",1752868270786,0.08551028,117520.0,117510.0,0.6994787]
["bitfinex","BTCUSD",1752868270997,0.15873028,117520.0,117510.0,0.6994787]
["bitfinex","BTCUSD",1752868271217,0.16178028,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868271654,0.17238881,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868271864,0.16388028,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868272284,0.09066028,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868272499,0.09916881,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868272719,0.16388028,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868274684,0.17238881,117520.0,117510.0,0.2137459]
["bitfinex","BTCUSD",1752868275563,0.08856028,117520.0,117510.0,0.6994787]
["bitfinex","BTCUSD",1752868275787,0.07727,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752868276006,0.17979612,117530.0,117520.0,0.33455048]
["bitfinex","BTCUSD",1752868276214,0.43198199,117530.0,117520.0,0.3175329]
["bitfinex","BTCUSD",1752868276416,0.42347418,117530.0,117520.0,0.33455091]
["bitfinex","BTCUSD",1752868276620,0.43198264,117530.0,117520.0,0.33455091]
["bitfinex","BTCUSD",1752868276830,0.42347461,117530.0,117520.0,0.30902379]
["bitfinex","BTCUSD",1752868277030,0.02552661,117520.0,117510.0,0.32605646]
["bitfinex","BTCUSD",1752868277173,0.17533689,117520.0,117510.0,0.32605646]
["bitfinex","BTCUSD",1752868277385,0.1868955,117520.0,117510.0,0.32605646]
["bitfinex","BTCUSD",1752868277592,0.18689514,117520.0,117510.0,0.32605646]
["bitfinex","BTCUSD",1752868277778,0.17838632,117520.0,117510.0,0.32605646]
["bitfinex","BTCUSD",1752868278275,0.17838632,117520.0,117510.0,0.32705646]
["bitfinex","BTCUSD",1752868278547,0.36558805,117520.0,117510.0,0.32705689]
["bitfinex","BTCUSD",1752868278777,0.36558862,117520.0,117510.0,0.33556636]
["bitfinex","BTCUSD",1752868278999,0.18689565,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868279198,0.19540476,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868279431,0.16136896,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868279636,0.16136889,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868280062,0.16987764,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868280440,0.13817764,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868281044,0.12966889,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868281275,0.14668647,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868281748,0.14668639,117520.0,117510.0,0.34407576]
["bitfinex","BTCUSD",1752868281986,0.84121217,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752868282181,0.91443274,117520.0,117510.0,0.32665788]
["bitfinex","BTCUSD",1752868282438,0.91443274,117520.0,117510.0,0.3351675]
["bitfinex","BTCUSD",1752868282663,0.90592406,117520.0,117510.0,0.3351675]
["bitfinex","BTCUSD",1752868283105,0.42019126,117520.0,117510.0,0.34367697]
["bitfinex","BTCUSD",1752868283377,0.2500069,117520.0,117510.0,0.35218637]
["bitfinex","BTCUSD",1752868283599,0.43720898,117520.0,117510.0,0.35218637]
["bitfinex","BTCUSD",1752868283814,0.25851601,117520.0,117510.0,0.35218637]
["bitfinex","BTCUSD",1752868284856,0.43720898,117520.0,117510.0,0.34367697]
["bitfinex","BTCUSD",1752868285025,0.4287003,117520.0,117510.0,0.34367697]
["bitfinex","BTCUSD",1752868285447,0.4201914,117520.0,117510.0,0.00950991]
["bitfinex","BTCUSD",1752868285653,0.89741516,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752868286069,1.03589516,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752868286225,1.60738758,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1752868286641,0.18723323,117500.0,117490.0,0.33428082]
["bitfinex","BTCUSD",1752868286860,0.25411131,117500.0,117490.0,0.34279167]
["bitfinex","BTCUSD",1752868287073,0.42432407,117500.0,117490.0,0.34279167]
["bitfinex","BTCUSD",1752868287289,0.25411131,117500.0,117490.0,0.34279167]
["bitfinex","BTCUSD",1752868287922,0.23709041,117500.0,117490.0,0.34529211]
["bitfinex","BTCUSD",1752868288151,0.24560068,117500.0,117490.0,0.34529211]
["bitfinex","BTCUSD",1752868288392,0.23709041,117500.0,117490.0,0.34529211]
["bitfinex","BTCUSD",1752868289144,0.24560068,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868289382,0.22858028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868289562,0.16178028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868290202,0.17029026,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868290428,0.16178028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868290621,0.17029026,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868291979,0.16178028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868292400,0.08856028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868292607,0.16178028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868295001,0.08856028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868295207,0.16178028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868295638,0.17029033,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868295877,0.18091053,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868296408,0.18091046,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868296751,0.16389028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868297206,0.17240041,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868297611,0.16389028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868297946,0.18091046,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868298121,0.16389028,117500.0,117490.0,0.34729211]
["bitfinex","BTCUSD",1752868298601,0.16389028,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868298821,0.24201053,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868299044,0.24211392,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868299865,0.21111392,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868300164,0.20260394,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868300800,0.12938394,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868301010,0.20260394,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868301230,0.21111407,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868301463,0.21962434,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868301692,0.25272434,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868302166,0.24421407,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868302969,0.17099407,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868303294,0.24421407,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868303981,0.23570394,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868304212,0.24421399,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868304888,0.17950419,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868305097,0.25272419,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868305482,0.26974495,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868305690,0.26123446,117500.0,117490.0,0.34709211]
["bitfinex","BTCUSD",1752868305925,0.99442988,117500.0,117490.0,0.00450044]
["bitfinex","BTCUSD",1752868306145,1.04699026,117500.0,117490.0,0.14282044]
["bitfinex","BTCUSD",1752868306354,1.04699026,117500.0,117490.0,0.00450044]
["bitfinex","BTCUSD",1752868306561,0.56125746,117500.0,117490.0,0.00450044]
["bitfinex","BTCUSD",1752868306769,1.04699026,117500.0,117490.0,0.00050044]
["bitfinex","BTCUSD",1752868306995,1.08784795,117500.0,117490.0,0.00050044]
["bitfinex","BTCUSD",1752868307222,1.42784795,117500.0,117490.0,0.00150044]
["bitfinex","BTCUSD",1752868307639,1.42884795,117500.0,117490.0,0.00050044]
["bitfinex","BTCUSD",1752868307847,1.42784795,117500.0,117490.0,0.00050044]
["bitfinex","BTCUSD",1752868308062,1.42984795,117500.0,117490.0,0.00050044]
["bitfinex","BTCUSD",1752868310682,0.89641231,117510.0,117500.0,3.07015205]
["bitfinex","BTCUSD",1752868311705,0.89941231,117510.0,117500.0,3.07015205]
["bitfinex","BTCUSD",1752868312201,0.90248231,117510.0,117500.0,3.07015205]
["bitfinex","BTCUSD",1752868312855,0.91316431,117510.0,117500.0,3.07015205]
["bitfinex","BTCUSD",1752868313303,0.97396431,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868314810,1.05972393,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868315012,1.08528493,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868315223,1.33952531,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868317434,1.33084331,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868317662,0.84511051,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868317880,1.33084331,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868320504,1.33962582,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868320736,1.42538544,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868321424,1.47538544,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868322322,0.98965264,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868322543,1.38962582,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868322754,0.90389302,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868322972,1.38962582,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868326178,1.38084331,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868327691,0.89511051,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868327909,1.38084331,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868330980,1.38879872,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868332429,1.397235,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868334415,1.397195,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868334627,1.38923959,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868335065,1.39720253,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868335274,1.3972063,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868335496,1.40836436,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868337636,1.3972063,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868341205,1.39721342,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868343085,0.91148062,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868343324,1.39721342,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868353784,0.91148062,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868353994,1.39721342,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868354187,1.48297304,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868355189,2.09320264,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868355665,1.64212222,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868356080,1.64212746,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868356299,0.91148586,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868356525,1.64212746,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868357177,1.39857603,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868358309,1.48433565,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868362237,1.34605565,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868362613,1.39849603,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868363038,1.39349603,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868363240,1.39649603,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868363448,1.39849603,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868365749,1.44424396,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868369232,1.44514396,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868369758,1.39939603,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868370299,1.39939533,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868372549,1.38485448,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868372751,1.39939533,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868378974,1.9777696,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868380152,2.06352922,117510.0,117500.0,3.06271205]
["bitfinex","BTCUSD",1752868380353,2.09981517,117510.0,117500.0,2.64347946]
["bitfinex","BTCUSD",1752868381620,2.09382922,117510.0,117500.0,2.64347946]
["bitfinex","BTCUSD",1752868382267,2.0080696,117510.0,117500.0,2.64347946]
["bitfinex","BTCUSD",1752868382477,1.99963332,117510.0,117500.0,2.64347946]
["bitfinex","BTCUSD",1752868382695,1.96933332,117510.0,117500.0,2.64347946]
["bitfinex","BTCUSD",1752868383721,1.96933585,117510.0,117500.0,2.64347946]
["bitfinex","BTCUSD",1752868384378,1.21387352,117510.0,117500.0,2.70860946]
["bitfinex","BTCUSD",1752868384589,0.68491104,117510.0,117500.0,2.71185946]
["bitfinex","BTCUSD",1752868384793,0.68491104,117510.0,117500.0,2.89058278]
["bitfinex","BTCUSD",1752868385003,0.29650974,117510.0,117500.0,2.8990932]
["bitfinex","BTCUSD",1752868385221,0.29650966,117510.0,117500.0,2.8990932]
["bitfinex","BTCUSD",1752868385441,0.84053882,117510.0,117500.0,2.8990932]
["bitfinex","BTCUSD",1752868385648,0.8235198,117510.0,117500.0,2.89058278]
["bitfinex","BTCUSD",1752868385883,0.8235198,117510.0,117500.0,2.89909327]
["bitfinex","BTCUSD",1752868386311,0.45819832,117510.0,117500.0,2.89909327]
["bitfinex","BTCUSD",1752868386526,0.45519832,117510.0,117500.0,2.90760369]
["bitfinex","BTCUSD",1752868386740,0.47221778,117510.0,117500.0,2.9246243]
["bitfinex","BTCUSD",1752868386953,0.47121778,117510.0,117500.0,2.91611403]
["bitfinex","BTCUSD",1752868387210,0.47121778,117510.0,117500.0,2.9246243]
["bitfinex","BTCUSD",1752868387428,0.29350916,117510.0,117500.0,2.92462387]
["bitfinex","BTCUSD",1752868387638,0.29350901,117510.0,117500.0,3.06266387]
["bitfinex","BTCUSD",1752868388062,0.27649028,117510.0,117500.0,3.06266387]
["bitfinex","BTCUSD",1752868388293,0.0029,117510.0,117500.0,3.54941789]
["bitfinex","BTCUSD",1752868388513,0.0029,117510.0,117500.0,3.88941789]
["bitfinex","BTCUSD",1752868389387,0.0029,117510.0,117500.0,3.40266387]
["bitfinex","BTCUSD",1752868389608,0.0019,117510.0,117500.0,3.40266387]
["bitfinex","BTCUSD",1752868389827,0.0019,117510.0,117500.0,3.54941789]
["bitfinex","BTCUSD",1752868390031,0.0009,117510.0,117500.0,3.55241789]
["bitfinex","BTCUSD",1752868390234,0.0009,117510.0,117500.0,3.55441789]
["bitfinex","BTCUSD",1752868395426,0.0009,117510.0,117500.0,3.06766387]
["bitfinex","BTCUSD",1752868395633,0.0009,117510.0,117500.0,3.55441789]
["bitfinex","BTCUSD",1752868396285,0.00940926,117510.0,117500.0,3.55441789]
["bitfinex","BTCUSD",1752868396490,0.0009,117510.0,117500.0,3.55441789]
["bitfinex","BTCUSD",1752868396938,0.20513676,117510.0,117500.0,2.90409313]
["bitfinex","BTCUSD",1752868397178,0.21364667,117510.0,117500.0,3.0506034]
["bitfinex","BTCUSD",1752868397414,0.02642857,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868397848,0.03493833,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868398054,0.00940933,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868398270,0.0179188,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868399129,0.02642835,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868399555,0.02642835,117510.0,117500.0,2.92962373]
["bitfinex","BTCUSD",1752868399782,0.02642835,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868400434,0.01791888,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868400640,0.00940933,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868400855,0.0179188,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868401508,0.01791873,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868402272,0.00940933,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868402512,0.0009,117510.0,117500.0,3.06762373]
["bitfinex","BTCUSD",1752868402758,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868405241,0.0009,117510.0,117500.0,3.06758373]
["bitfinex","BTCUSD",1752868405468,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868406221,0.0094094,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868406582,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868408790,0.0009,117510.0,117500.0,3.06758373]
["bitfinex","BTCUSD",1752868408991,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868410539,0.01791866,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868410752,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868414781,0.0009,117510.0,117500.0,3.06758373]
["bitfinex","BTCUSD",1752868414986,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868415213,0.0009,117510.0,117500.0,3.60465684]
["bitfinex","BTCUSD",1752868415451,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868418622,0.0009,117510.0,117500.0,3.06758373]
["bitfinex","BTCUSD",1752868418860,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868425006,0.0009,117510.0,117500.0,3.06758373]
["bitfinex","BTCUSD",1752868425205,0.0009,117510.0,117500.0,3.55433775]
["bitfinex","BTCUSD",1752868427878,0.0009,117510.0,117500.0,3.89433775]
["bitfinex","BTCUSD",1752868428083,0.0009,117510.0,117500.0,4.02984802]
["bitfinex","BTCUSD",1752868429339,0.0009,117510.0,117500.0,4.05539402]
["bitfinex","BTCUSD",1752868429543,0.0009,117510.0,117500.0,4.05339402]
["bitfinex","BTCUSD",1752868429695,0.0009,117510.0,117500.0,4.05439402]
["bitfinex","BTCUSD",1752868430100,0.0009,117510.0,117500.0,4.06039402]
["bitfinex","BTCUSD",1752868431437,1e-08,117510.0,117500.0,4.11039402]
["bitfinex","BTCUSD",1752868431705,1e-08,117510.0,117500.0,4.06039402]
["bitfinex","BTCUSD",1752868432714,1e-08,117510.0,117500.0,4.11039402]
["bitfinex","BTCUSD",1752868434102,1e-08,117510.0,117500.0,4.59714804]
["bitfinex","BTCUSD",1752868435315,1e-08,117510.0,117500.0,4.11039402]
["bitfinex","BTCUSD",1752868435528,1e-08,117510.0,117500.0,4.10639402]
["bitfinex","BTCUSD",1752868435736,1e-08,117510.0,117500.0,4.59114804]
["bitfinex","BTCUSD",1752868436146,1e-08,117510.0,117500.0,4.59714804]
["bitfinex","BTCUSD",1752868436799,0.09356935,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752868436999,0.12679935,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868437209,0.15132349,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868437416,0.15132363,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868437621,0.15982963,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868437835,0.1683357,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868438106,0.15995726,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868438293,0.1684634,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868438437,0.1714634,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868438651,0.16295726,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868438869,0.07782849,117560.0,117550.0,0.35468804]
["bitfinex","BTCUSD",1752868439118,0.01662849,117560.0,117550.0,0.84353206]
["bitfinex","BTCUSD",1752868439333,0.01156849,117560.0,117550.0,0.84353206]
["bitfinex","BTCUSD",1752868440004,0.01369849,117560.0,117550.0,0.84353206]
["bitfinex","BTCUSD",1752868440161,0.00312763,117560.0,117550.0,0.84353206]
["bitfinex","BTCUSD",1752868440382,0.00312763,117560.0,117550.0,0.87838206]
["bitfinex","BTCUSD",1752868440767,0.00312763,117560.0,117550.0,0.90988206]
["bitfinex","BTCUSD",1752868441423,0.00312763,117560.0,117550.0,0.42312804]
["bitfinex","BTCUSD",1752868441628,0.00312763,117560.0,117550.0,0.90988206]
["bitfinex","BTCUSD",1752868443200,0.00422763,117560.0,117550.0,0.90988206]
["bitfinex","BTCUSD",1752868445876,0.00422763,117560.0,117550.0,0.87838206]
["bitfinex","BTCUSD",1752868446670,0.00122763,117560.0,117550.0,0.87838206]
["bitfinex","BTCUSD",1752868446884,0.00122763,117560.0,117550.0,0.39162804]
["bitfinex","BTCUSD",1752868447089,0.00419763,117560.0,117550.0,0.33551053]
["bitfinex","BTCUSD",1752868447318,0.36790265,117560.0,117550.0,0.1871541]
["bitfinex","BTCUSD",1752868447525,0.85465667,117560.0,117550.0,0.33334082]
["bitfinex","BTCUSD",1752868447726,0.36790265,117560.0,117550.0,0.33334082]
["bitfinex","BTCUSD",1752868447932,0.36790265,117560.0,117550.0,0.34184747]
["bitfinex","BTCUSD",1752868448319,0.36790265,117560.0,117550.0,0.35035398]
["bitfinex","BTCUSD",1752868448737,0.37640894,117560.0,117550.0,0.35035398]
["bitfinex","BTCUSD",1752868448935,0.37640894,117560.0,117550.0,0.34184747]
["bitfinex","BTCUSD",1752868449151,0.36790316,117560.0,117550.0,0.3248341]
["bitfinex","BTCUSD",1752868449349,0.36790316,117560.0,117550.0,0.33334082]
["bitfinex","BTCUSD",1752868449716,0.36790316,117560.0,117550.0,0.34184747]
["bitfinex","BTCUSD",1752868449919,0.36790316,117560.0,117550.0,0.3248341]
["bitfinex","BTCUSD",1752868450133,0.35939716,117560.0,117550.0,0.3223541]
["bitfinex","BTCUSD",1752868450330,0.26569466,117550.0,117540.0,0.1786494]
["bitfinex","BTCUSD",1752868450533,0.82602551,117550.0,117540.0,0.13764]
["bitfinex","BTCUSD",1752868450737,0.82602551,117550.0,117540.0,0.30779484]
["bitfinex","BTCUSD",1752868451354,0.82602551,117550.0,117540.0,0.32481002]
["bitfinex","BTCUSD",1752868451564,0.34777836,117550.0,117540.0,0.3333174]
["bitfinex","BTCUSD",1752868453303,0.34777836,117550.0,117540.0,0.3418247]
["bitfinex","BTCUSD",1752868453855,0.18614465,117550.0,117540.0,0.3418247]
["bitfinex","BTCUSD",1752868454061,0.18614421,117550.0,117540.0,0.35033193]
["bitfinex","BTCUSD",1752868455590,0.36479144,117550.0,117540.0,0.3333174]
["bitfinex","BTCUSD",1752868456821,0.36479144,117550.0,117540.0,0.3418247]
["bitfinex","BTCUSD",1752868457254,0.37329838,117550.0,117540.0,0.3418247]
["bitfinex","BTCUSD",1752868457686,0.37329838,117550.0,117540.0,0.35033193]
["bitfinex","BTCUSD",1752868457912,0.18614421,117550.0,117540.0,0.35033193]
["bitfinex","BTCUSD",1752868458762,0.19465101,117550.0,117540.0,0.35033193]
["bitfinex","BTCUSD",1752868459192,0.37329831,117550.0,117540.0,0.33331747]
["bitfinex","BTCUSD",1752868459411,0.37329889,117550.0,117540.0,0.32481002]
["bitfinex","BTCUSD",1752868459633,0.19465152,117550.0,117540.0,0.3333174]
["bitfinex","BTCUSD",1752868460060,0.36479188,117550.0,117540.0,0.32481002]
["bitfinex","BTCUSD",1752868460278,0.36479188,117550.0,117540.0,0.33331747]
["bitfinex","BTCUSD",1752868460502,0.19465152,117550.0,117540.0,0.34182477]
["bitfinex","BTCUSD",1752868460751,0.19465152,117550.0,117540.0,0.34182485]
["bitfinex","BTCUSD",1752868461151,0.20315853,117550.0,117540.0,0.34182485]
["bitfinex","BTCUSD",1752868461365,0.37329889,117550.0,117540.0,0.33331747]
["bitfinex","BTCUSD",1752868462087,0.37329889,117550.0,117540.0,0.34182485]
["bitfinex","BTCUSD",1752868462301,0.19465152,117550.0,117540.0,0.35033215]
["bitfinex","BTCUSD",1752868462511,0.18614458,117550.0,117540.0,0.35033215]
["bitfinex","BTCUSD",1752868462730,0.15384421,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868462928,0.14533756,117550.0,117540.0,0.40065081]
["bitfinex","BTCUSD",1752868463157,0.16235065,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868463581,0.16235065,117550.0,117540.0,0.33331719]
["bitfinex","BTCUSD",1752868463791,0.21266424,117550.0,117540.0,0.34182449]
["bitfinex","BTCUSD",1752868464311,0.20415737,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868464503,0.21266424,117550.0,117540.0,0.34182449]
["bitfinex","BTCUSD",1752868464735,0.21266417,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868464942,0.21266468,117550.0,117540.0,0.33331719]
["bitfinex","BTCUSD",1752868465152,0.21376468,117550.0,117540.0,0.33331719]
["bitfinex","BTCUSD",1752868465603,0.21376468,117550.0,117540.0,0.34182449]
["bitfinex","BTCUSD",1752868465813,0.20525774,117550.0,117540.0,0.34182449]
["bitfinex","BTCUSD",1752868466019,0.18824422,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868466227,0.19675094,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868466450,0.18824422,117550.0,117540.0,0.35033172]
["bitfinex","BTCUSD",1752868466983,0.18824422,117550.0,117540.0,0.83910574]
["bitfinex","BTCUSD",1752868466984,0.02072085,117550.0,117540.0,0.83910574]
["bitfinex","BTCUSD",1752868467186,0.02072085,117550.0,117540.0,0.87344574]
["bitfinex","BTCUSD",1752868467187,0.01564085,117550.0,117540.0,0.87344574]
["bitfinex","BTCUSD",1752868467393,0.0011,117550.0,117540.0,0.90564574]
["bitfinex","BTCUSD",1752868468546,0.0011,117550.0,117540.0,0.41889172]
["bitfinex","BTCUSD",1752868468855,0.0011,117550.0,117540.0,0.90564574]
["bitfinex","BTCUSD",1752868469596,0.0011,117550.0,117540.0,0.41889172]
["bitfinex","BTCUSD",1752868469805,0.0011,117550.0,117540.0,0.90564574]
["bitfinex","BTCUSD",1752868470008,0.0011,117550.0,117540.0,0.41889172]
["bitfinex","BTCUSD",1752868470222,0.01811352,117550.0,117540.0,0.03312]
["bitfinex","BTCUSD",1752868470610,0.01701468,117540.0,117530.0,0.52716055]
["bitfinex","BTCUSD",1752868470810,0.03604972,117540.0,117530.0,0.66468055]
["bitfinex","BTCUSD",1752868471033,0.03898929,117540.0,117530.0,0.66468055]
["bitfinex","BTCUSD",1752868471249,0.07889739,117540.0,117530.0,0.32468084]
["bitfinex","BTCUSD",1752868471449,0.07889724,117540.0,117530.0,0.33318879]
["bitfinex","BTCUSD",1752868471776,0.24905208,117540.0,117530.0,0.33518879]
["bitfinex","BTCUSD",1752868471986,0.04749724,117540.0,117530.0,0.33518879]
["bitfinex","BTCUSD",1752868472685,0.0474976,117540.0,117530.0,0.34369725]
["bitfinex","BTCUSD",1752868473074,0.03898994,117540.0,117530.0,0.34369725]
["bitfinex","BTCUSD",1752868473636,0.0474976,117540.0,117530.0,0.34369725]
["bitfinex","BTCUSD",1752868474051,0.03898994,117540.0,117530.0,0.34369725]
["bitfinex","BTCUSD",1752868474470,0.02197446,117540.0,117530.0,0.34369725]
["bitfinex","BTCUSD",1752868474688,0.03048191,117540.0,117530.0,0.34564725]
["bitfinex","BTCUSD",1752868475110,0.0389895,117540.0,117530.0,0.34564725]
["bitfinex","BTCUSD",1752868475323,0.05329776,117540.0,117530.0,0.34564725]
["bitfinex","BTCUSD",1752868475764,0.06180542,117540.0,117530.0,0.34518205]
["bitfinex","BTCUSD",1752868476025,0.05329776,117540.0,117530.0,0.34518205]
["bitfinex","BTCUSD",1752868476451,0.04479024,117540.0,117530.0,0.34518205]
["bitfinex","BTCUSD",1752868476679,0.01926833,117540.0,117530.0,0.34518205]
["bitfinex","BTCUSD",1752868476918,0.10005113,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1752868477126,0.03462005,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752868477344,0.00012763,117560.0,117550.0,0.82184455]
["bitfinex","BTCUSD",1752868477565,0.00012763,117560.0,117550.0,0.33509053]
["bitfinex","BTCUSD",1752868477566,0.00863327,117560.0,117550.0,0.33509053]
["bitfinex","BTCUSD",1752868477779,0.00012763,117560.0,117550.0,0.33509053]
["bitfinex","BTCUSD",1752868478428,0.00012763,117560.0,117550.0,0.85434455]
["bitfinex","BTCUSD",1752868479083,0.00112763,117560.0,117550.0,0.36759053]
["bitfinex","BTCUSD",1752868479302,0.01813927,117560.0,117550.0,0.33509053]
["bitfinex","BTCUSD",1752868479759,0.0230992,117560.0,117550.0,0.33509053]
["bitfinex","BTCUSD",1752868480413,0.06695297,117560.0,117550.0,0.3416474]
["bitfinex","BTCUSD",1752868480621,0.02834718,117560.0,117550.0,0.3435974]
["bitfinex","BTCUSD",1752868480852,0.0198414,117560.0,117550.0,0.3435974]
["bitfinex","BTCUSD",1752868481074,0.02338711,117560.0,117550.0,0.3435974]
["bitfinex","BTCUSD",1752868481296,0.03189304,117560.0,117550.0,0.3435974]
["bitfinex","BTCUSD",1752868481519,0.03391304,117560.0,117550.0,0.3435974]
["bitfinex","BTCUSD",1752868481657,0.0538654,117560.0,117550.0,0.34359754]
["bitfinex","BTCUSD",1752868481877,0.27898551,117560.0,117550.0,0.31612737]
["bitfinex","BTCUSD",1752868482091,0.27047958,117560.0,117550.0,0.32463431]
["bitfinex","BTCUSD",1752868482766,0.84027244,117560.0,117550.0,0.13748]
["bitfinex","BTCUSD",1752868483524,0.35351842,117560.0,117550.0,0.13748]
["bitfinex","BTCUSD",1752868484125,0.1786473,117550.0,117540.0,0.19567733]
["bitfinex","BTCUSD",1752868484330,0.2290673,117550.0,117540.0,0.33311733]
["bitfinex","BTCUSD",1752868484533,0.2320073,117550.0,117540.0,0.31610243]
["bitfinex","BTCUSD",1752868484670,0.2320073,117550.0,117540.0,0.31606258]
["bitfinex","BTCUSD",1752868484885,0.32355149,117550.0,117540.0,0.1374]
["bitfinex","BTCUSD",1752868486544,0.32355149,117550.0,117540.0,0.34932293]
["bitfinex","BTCUSD",1752868486757,0.32355149,117550.0,117540.0,0.36633818]
["bitfinex","BTCUSD",1752868486973,0.32355149,117550.0,117540.0,0.37484563]
["bitfinex","BTCUSD",1752868487160,0.32465149,117550.0,117540.0,0.37484563]
["bitfinex","BTCUSD",1752868487810,0.11461764,117550.0,117540.0,0.35009251]
["bitfinex","BTCUSD",1752868488017,0.12312422,117550.0,117540.0,0.34353528]
["bitfinex","BTCUSD",1752868488228,0.12312422,117550.0,117540.0,0.35204258]
["bitfinex","BTCUSD",1752868488229,0.13163094,117550.0,117540.0,0.35204258]
["bitfinex","BTCUSD",1752868488444,0.14013788,117550.0,117540.0,0.34353528]
["bitfinex","BTCUSD",1752868488708,0.17313788,117550.0,117540.0,0.33307783]
["bitfinex","BTCUSD",1752868488918,0.17313788,117550.0,117540.0,0.34158528]
["bitfinex","BTCUSD",1752868489125,0.17313788,117550.0,117540.0,0.35009266]
["bitfinex","BTCUSD",1752868489529,0.18164489,117550.0,117540.0,0.35009266]
["bitfinex","BTCUSD",1752868489863,0.16463094,117550.0,117540.0,0.35009266]
["bitfinex","BTCUSD",1752868490065,0.15612422,117550.0,117540.0,0.35009215]
["bitfinex","BTCUSD",1752868490277,0.0011,117550.0,117540.0,0.83879617]
["bitfinex","BTCUSD",1752868490487,0.0011,117550.0,117540.0,0.85519617]
["bitfinex","BTCUSD",1752868490700,0.0011,117550.0,117540.0,0.85837617]
["bitfinex","BTCUSD",1752868490911,0.0011,117550.0,117540.0,0.89147617]
["bitfinex","BTCUSD",1752868491126,0.00960651,117550.0,117540.0,0.89147617]
["bitfinex","BTCUSD",1752868491328,0.0011,117550.0,117540.0,0.85837617]
["bitfinex","BTCUSD",1752868491678,0.0011,117550.0,117540.0,0.85519617]
["bitfinex","BTCUSD",1752868492714,0.0011,117550.0,117540.0,0.88887617]
["bitfinex","BTCUSD",1752868498628,0.0011,117550.0,117540.0,1.22887617]
["bitfinex","BTCUSD",1752868499270,0.0011,117550.0,117540.0,1.31438645]
["bitfinex","BTCUSD",1752868499472,0.00012763,117560.0,117550.0,1.54126857]
["bitfinex","BTCUSD",1752868499674,0.00012763,117560.0,117550.0,1.05646455]
["bitfinex","BTCUSD",1752868499884,0.00012763,117560.0,117550.0,1.05964455]
["bitfinex","BTCUSD",1752868500064,0.00012763,117560.0,117550.0,1.14515483]
["bitfinex","BTCUSD",1752868500474,0.00012763,117560.0,117550.0,1.28247483]
["bitfinex","BTCUSD",1752868500684,0.00112763,117560.0,117550.0,1.28247483]
["bitfinex","BTCUSD",1752868501097,0.00012763,117560.0,117550.0,1.28247483]
["bitfinex","BTCUSD",1752868502634,0.00012763,117560.0,117550.0,0.79572081]
["bitfinex","BTCUSD",1752868502835,0.00012763,117560.0,117550.0,1.28247483]
["bitfinex","BTCUSD",1752868503614,0.00012763,117560.0,117550.0,1.18082455]
["bitfinex","BTCUSD",1752868503827,0.00012763,117560.0,117550.0,1.19722455]
["bitfinex","BTCUSD",1752868504990,0.00012763,117560.0,117550.0,1.18082455]
["bitfinex","BTCUSD",1752868505207,0.01033327,117560.0,117550.0,1.04036455]
["bitfinex","BTCUSD",1752868505544,0.01033327,117560.0,117550.0,1.17764455]
["bitfinex","BTCUSD",1752868505545,0.01883898,117560.0,117550.0,1.17764455]
["bitfinex","BTCUSD",1752868505703,0.02734476,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868505858,0.03585069,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868506064,0.03259476,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868506273,0.00707763,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868506494,0.00182763,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868507106,0.01033327,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868507400,0.00182763,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868507591,0.00182763,117560.0,117550.0,0.67489053]
["bitfinex","BTCUSD",1752868507807,0.00182763,117560.0,117550.0,1.16164455]
["bitfinex","BTCUSD",1752868509562,0.00182763,117560.0,117550.0,1.17674455]
["bitfinex","BTCUSD",1752868509772,0.00182763,117560.0,117550.0,1.17992455]
["bitfinex","BTCUSD",1752868512144,0.00182763,117560.0,117550.0,1.19602455]
["bitfinex","BTCUSD",1752868512914,0.00182763,117560.0,117550.0,1.19598455]
["bitfinex","BTCUSD",1752868513364,0.00182763,117560.0,117550.0,0.69313053]
["bitfinex","BTCUSD",1752868513580,0.00182763,117560.0,117550.0,1.17988455]
["bitfinex","BTCUSD",1752868516070,0.00182763,117560.0,117550.0,1.19508455]
["bitfinex","BTCUSD",1752868517998,0.00182763,117560.0,117550.0,1.19240455]
["bitfinex","BTCUSD",1752868522544,0.00182763,117560.0,117550.0,1.27791483]
["bitfinex","BTCUSD",1752868523749,0.00182763,117560.0,117550.0,1.27991483]
["bitfinex","BTCUSD",1752868524154,0.00182763,117560.0,117550.0,1.28291483]
["bitfinex","BTCUSD",1752868526615,0.00182763,117560.0,117550.0,0.79616081]
["bitfinex","BTCUSD",1752868526846,0.00182763,117560.0,117550.0,1.28291483]
["bitfinex","BTCUSD",1752868532466,0.03771763,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1752868532684,0.8013607,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1752868532903,0.90141183,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1752868533155,0.90141183,117560.0,117550.0,0.00175]
["bitfinex","BTCUSD",1752868533358,1.24141183,117560.0,117550.0,0.00175]
["bitfinex","BTCUSD",1752868533589,1.72816585,117560.0,117550.0,0.00175]
["bitfinex","BTCUSD",1752868534041,1.24141183,117560.0,117550.0,0.00175]
["bitfinex","BTCUSD",1752868534266,0.07076493,117530.0,117520.0,0.20421943]
["bitfinex","BTCUSD",1752868534477,0.14444894,117530.0,117520.0,0.69097345]
["bitfinex","BTCUSD",1752868534692,0.02069,117530.0,117520.0,0.69097345]
["bitfinex","BTCUSD",1752868535471,0.02069,117530.0,117520.0,0.69497345]
["bitfinex","BTCUSD",1752868535682,0.03770605,117530.0,117520.0,0.69497345]
["bitfinex","BTCUSD",1752868535902,0.05330605,117530.0,117520.0,0.69897345]
["bitfinex","BTCUSD",1752868536208,0.05330612,117530.0,117520.0,0.70297345]
["bitfinex","BTCUSD",1752868536497,0.05330605,117530.0,117520.0,0.70297345]
["bitfinex","BTCUSD",1752868536664,0.06181422,117530.0,117520.0,0.70297345]
["bitfinex","BTCUSD",1752868536859,0.03629,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868537917,0.04479788,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868538305,0.05500591,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868538510,0.03799,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868539388,0.02239,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868540699,0.03089795,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868541539,0.02239,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868542204,0.0017,117530.0,117520.0,0.70810345]
["bitfinex","BTCUSD",1752868542413,0.0017,117530.0,117520.0,1.33205747]
["bitfinex","BTCUSD",1752868542618,0.0017,117530.0,117520.0,1.34845747]
["bitfinex","BTCUSD",1752868542998,0.0017,117530.0,117520.0,0.86170345]
["bitfinex","BTCUSD",1752868543696,0.0017,117530.0,117520.0,1.34845747]
["bitfinex","BTCUSD",1752868544111,0.0017,117530.0,117520.0,0.86170345]
["bitfinex","BTCUSD",1752868544476,0.0017,117530.0,117520.0,0.72450345]
["bitfinex","BTCUSD",1752868544639,0.02004,117530.0,117520.0,0.70297345]
["bitfinex","BTCUSD",1752868544865,0.02309,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868546605,0.02309,117530.0,117520.0,0.83617345]
["bitfinex","BTCUSD",1752868546804,0.02309,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868547411,0.02309,117530.0,117520.0,0.83617345]
["bitfinex","BTCUSD",1752868547620,0.02309,117530.0,117520.0,0.84017345]
["bitfinex","BTCUSD",1752868548012,0.02309,117530.0,117520.0,0.83217345]
["bitfinex","BTCUSD",1752868548257,0.02309,117530.0,117520.0,0.88249254]
["bitfinex","BTCUSD",1752868548482,0.0017,117530.0,117520.0,0.84430345]
["bitfinex","BTCUSD",1752868548699,0.0017,117530.0,117520.0,0.85230345]
["bitfinex","BTCUSD",1752868548922,0.0017,117530.0,117520.0,0.37254943]
["bitfinex","BTCUSD",1752868549156,0.0017,117530.0,117520.0,0.35754943]
["bitfinex","BTCUSD",1752868549373,0.0017,117530.0,117520.0,0.84430345]
["bitfinex","BTCUSD",1752868550038,0.02754788,117530.0,117520.0,0.70393345]
["bitfinex","BTCUSD",1752868550252,0.04599788,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868550425,0.03749,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868551054,0.04599781,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868551274,0.03749,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868551688,0.04599788,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868551871,0.04599781,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868552018,0.03749,117530.0,117520.0,0.83917345]
["bitfinex","BTCUSD",1752868552692,0.03749,117530.0,117520.0,0.84113345]
["bitfinex","BTCUSD",1752868552924,0.03749,117530.0,117520.0,0.83713345]
["bitfinex","BTCUSD",1752868553086,0.03749,117530.0,117520.0,0.84113345]
["bitfinex","BTCUSD",1752868553590,0.03749,117530.0,117520.0,0.83713345]
["bitfinex","BTCUSD",1752868553801,0.03749,117530.0,117520.0,0.35037943]
["bitfinex","BTCUSD",1752868554099,0.06381408,117530.0,117520.0,0.18269281]
["bitfinex","BTCUSD",1752868554306,0.07232247,117530.0,117520.0,0.33691067]
["bitfinex","BTCUSD",1752868554518,0.06381408,117530.0,117520.0,0.34391067]
["bitfinex","BTCUSD",1752868554757,0.06381408,117530.0,117520.0,0.34541942]
["bitfinex","BTCUSD",1752868555166,0.05530584,117530.0,117520.0,0.35241942]
["bitfinex","BTCUSD",1752868555373,0.05530584,117530.0,117520.0,0.3539281]
["bitfinex","BTCUSD",1752868555617,0.05530584,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868555830,0.06381408,117530.0,117520.0,0.34391067]
["bitfinex","BTCUSD",1752868556035,0.06381408,117530.0,117520.0,0.33991067]
["bitfinex","BTCUSD",1752868556235,0.05530584,117530.0,117520.0,0.34841935]
["bitfinex","BTCUSD",1752868556495,0.05530584,117530.0,117520.0,0.35241935]
["bitfinex","BTCUSD",1752868556676,0.04679781,117530.0,117520.0,0.35241935]
["bitfinex","BTCUSD",1752868557652,0.05530569,117530.0,117520.0,0.34391067]
["bitfinex","BTCUSD",1752868557847,0.07232181,117530.0,117520.0,0.35241942]
["bitfinex","BTCUSD",1752868558066,0.06381364,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868558717,0.05530569,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868559020,0.07232181,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868559234,0.07232181,117530.0,117520.0,0.35241942]
["bitfinex","BTCUSD",1752868559440,0.08082998,117530.0,117520.0,0.35241942]
["bitfinex","BTCUSD",1752868559657,0.09279269,117530.0,117520.0,0.34391067]
["bitfinex","BTCUSD",1752868560054,0.08428488,117530.0,117520.0,0.35241942]
["bitfinex","BTCUSD",1752868560295,0.07577664,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868560490,0.06726854,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868560687,0.07577671,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868560861,0.06726854,117530.0,117520.0,0.3609281]
["bitfinex","BTCUSD",1752868561660,0.01904,117530.0,117520.0,0.84976212]
["bitfinex","BTCUSD",1752868561890,0.0017,117530.0,117520.0,0.88422537]
["bitfinex","BTCUSD",1752868562089,0.0017,117530.0,117520.0,1.71097939]
["bitfinex","BTCUSD",1752868563917,0.0017,117530.0,117520.0,1.70397939]
["bitfinex","BTCUSD",1752868564149,0.0017,117530.0,117520.0,1.69997939]
["bitfinex","BTCUSD",1752868564373,0.0017,117530.0,117520.0,1.71097939]
["bitfinex","BTCUSD",1752868566461,0.01440466,117550.0,117520.0,1.79648967]
["bitfinex","BTCUSD",1752868566703,0.00012763,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752868567045,0.00012763,117560.0,117550.0,0.83781455]
["bitfinex","BTCUSD",1752868567469,0.00012763,117560.0,117550.0,1.18089455]
["bitfinex","BTCUSD",1752868567860,0.00012763,117560.0,117550.0,1.18389455]
["bitfinex","BTCUSD",1752868568523,0.00012763,117560.0,117550.0,1.18589455]
["bitfinex","BTCUSD",1752868570116,0.00012763,117560.0,117550.0,1.16969455]
["bitfinex","BTCUSD",1752868571531,0.04295334,117560.0,117550.0,1.16661455]
["bitfinex","BTCUSD",1752868572008,0.04295334,117560.0,117550.0,0.67986053]
["bitfinex","BTCUSD",1752868572213,0.01864763,117560.0,117550.0,0.67986053]
["bitfinex","BTCUSD",1752868572421,0.01864763,117560.0,117550.0,1.16661455]
["bitfinex","BTCUSD",1752868572619,0.00214763,117560.0,117550.0,1.16969455]
["bitfinex","BTCUSD",1752868572814,0.00012763,117560.0,117550.0,1.16969455]
["bitfinex","BTCUSD",1752868573010,0.00102763,117560.0,117550.0,1.16969455]
["bitfinex","BTCUSD",1752868574253,0.00102763,117560.0,117550.0,1.03257455]
["bitfinex","BTCUSD",1752868574460,0.00102763,117560.0,117550.0,1.16965455]
["bitfinex","BTCUSD",1752868575555,0.01155327,117560.0,117550.0,1.03257455]
["bitfinex","BTCUSD",1752868575769,0.05498898,117560.0,117550.0,0.67982053]
["bitfinex","BTCUSD",1752868576389,0.04648327,117560.0,117550.0,0.67982053]
["bitfinex","BTCUSD",1752868576604,0.02187763,117560.0,117550.0,0.67982053]
["bitfinex","BTCUSD",1752868576822,0.01884763,117560.0,117550.0,0.67982053]
["bitfinex","BTCUSD",1752868577227,0.01884763,117560.0,117550.0,0.68290053]
["bitfinex","BTCUSD",1752868578965,0.01884763,117560.0,117550.0,1.16965455]
["bitfinex","BTCUSD",1752868580013,0.01884763,117560.0,117550.0,0.68290053]
["bitfinex","BTCUSD",1752868580194,0.01884763,117560.0,117550.0,1.16965455]
["bitfinex","BTCUSD",1752868583334,0.01884763,117560.0,117550.0,1.99790455]
["bitfinex","BTCUSD",1752868584041,0.00102763,117560.0,117550.0,1.99790455]
["bitfinex","BTCUSD",1752868585293,0.00102763,117560.0,117550.0,1.51115053]
["bitfinex","BTCUSD",1752868585443,0.00102763,117560.0,117550.0,1.99790455]
["bitfinex","BTCUSD",1752868587766,0.00102763,117560.0,117550.0,2.01300455]
["bitfinex","BTCUSD",1752868588263,0.00102763,117560.0,117550.0,2.01370455]
["bitfinex","BTCUSD",1752868590248,0.00102763,117560.0,117550.0,1.99790455]
["bitfinex","BTCUSD",1752868590618,0.21647923,117560.0,117550.0,1.00547036]
["bitfinex","BTCUSD",1752868590831,0.81179074,117560.0,117550.0,1.01189737]
["bitfinex","BTCUSD",1752868591038,0.81179074,117560.0,117550.0,1.14885737]
["bitfinex","BTCUSD",1752868591253,0.80328481,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868592325,0.31653079,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868592550,0.80328481,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868593586,0.31653079,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868593803,0.80328481,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868594009,0.94020481,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868594214,0.45345079,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868594419,0.94020481,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868595622,0.27481876,117560.0,117550.0,1.00339036]
["bitfinex","BTCUSD",1752868595787,0.29183083,117560.0,117550.0,1.02891053]
["bitfinex","BTCUSD",1752868596154,0.30033647,117560.0,117550.0,1.02891053]
["bitfinex","BTCUSD",1752868596579,0.30884276,117560.0,117550.0,1.03741725]
["bitfinex","BTCUSD",1752868597008,0.30884276,117560.0,117550.0,1.04592376]
["bitfinex","BTCUSD",1752868597153,0.17192261,117560.0,117550.0,1.18284376]
["bitfinex","BTCUSD",1752868597356,0.18042883,117560.0,117550.0,1.18284376]
["bitfinex","BTCUSD",1752868597559,0.17192261,117560.0,117550.0,1.18284376]
["bitfinex","BTCUSD",1752868599851,0.17192261,117560.0,117550.0,1.04592376]
["bitfinex","BTCUSD",1752868600054,0.17192261,117560.0,117550.0,1.18280376]
["bitfinex","BTCUSD",1752868600796,0.3505553,117560.0,117550.0,1.17429725]
["bitfinex","BTCUSD",1752868600949,0.3335433,117560.0,117550.0,1.15728402]
["bitfinex","BTCUSD",1752868601160,0.32503716,117560.0,117550.0,1.15728402]
["bitfinex","BTCUSD",1752868601385,0.31653094,117560.0,117550.0,1.1487773]
["bitfinex","BTCUSD",1752868601564,0.30802465,117560.0,117550.0,1.1487773]
["bitfinex","BTCUSD",1752868602158,0.30802465,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868602538,0.79477867,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868602745,0.30802465,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868602906,0.79477867,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868603657,0.79477867,117560.0,117550.0,1.00339036]
["bitfinex","BTCUSD",1752868604501,0.94016489,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868604702,0.94016489,117560.0,117550.0,1.01189737]
["bitfinex","BTCUSD",1752868604901,0.94016489,117560.0,117550.0,0.84175701]
["bitfinex","BTCUSD",1752868605107,0.94016489,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868605360,1.02592451,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868605519,0.80328489,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868605735,0.94012489,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868608971,1.76687891,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868609207,1.79242691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868610618,1.79242691,117560.0,117550.0,0.83025]
["bitfinex","BTCUSD",1752868610817,1.87818653,117560.0,117550.0,0.82825]
["bitfinex","BTCUSD",1752868611032,1.87818653,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868611231,1.87818653,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868614052,1.79242691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868614685,1.79242691,117560.0,117550.0,0.83025]
["bitfinex","BTCUSD",1752868614918,1.79242691,117560.0,117550.0,0.82825]
["bitfinex","BTCUSD",1752868615112,1.79242691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868616725,1.79242691,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868617071,1.87818653,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868617300,1.87818653,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868617482,1.87818653,117560.0,117550.0,0.83025]
["bitfinex","BTCUSD",1752868617745,1.87818653,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868618153,1.87818653,117560.0,117550.0,0.83025]
["bitfinex","BTCUSD",1752868618355,1.87818653,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868621088,0.81891887,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868621334,1.79242691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868622891,0.81891887,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868623103,1.30567289,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868623430,1.16883289,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868623634,1.30555289,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868623853,1.87806653,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868625345,1.79230691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868625636,1.79230691,117560.0,117550.0,0.82825]
["bitfinex","BTCUSD",1752868625929,1.79230691,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868627284,1.79230691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868627484,1.79230691,117560.0,117550.0,0.83625]
["bitfinex","BTCUSD",1752868628205,1.87620754,117560.0,117550.0,0.83625]
["bitfinex","BTCUSD",1752868628649,1.87620754,117560.0,117550.0,0.83925]
["bitfinex","BTCUSD",1752868629047,1.87620754,117560.0,117550.0,0.83725]
["bitfinex","BTCUSD",1752868629325,1.87620754,117560.0,117550.0,0.83925]
["bitfinex","BTCUSD",1752868629830,1.87620754,117560.0,117550.0,0.83725]
["bitfinex","BTCUSD",1752868630051,1.87620754,117560.0,117550.0,0.83925]
["bitfinex","BTCUSD",1752868634894,1.87620754,117560.0,117550.0,0.82825]
["bitfinex","BTCUSD",1752868635097,1.87620754,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868635400,1.87620754,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868639428,1.88418242,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868641262,1.88418264,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868645240,1.88418257,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868645735,1.91009224,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868646568,1.90985224,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868646781,1.82595161,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868647402,1.82595161,117560.0,117550.0,0.83025]
["bitfinex","BTCUSD",1752868647811,1.82595161,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868647992,1.82595161,117560.0,117550.0,0.83025]
["bitfinex","BTCUSD",1752868648194,1.82595161,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868648606,1.8935171,117560.0,117550.0,0.83125]
["bitfinex","BTCUSD",1752868648807,1.8935171,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868649216,1.88554207,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868650375,1.89351691,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868656225,1.3023774,117560.0,117550.0,0.85358]
["bitfinex","BTCUSD",1752868656430,0.29071802,117560.0,117550.0,0.86928]
["bitfinex","BTCUSD",1752868656644,0.40157002,117560.0,117550.0,0.86928]
["bitfinex","BTCUSD",1752868656793,0.40157002,117560.0,117550.0,1.17582036]
["bitfinex","BTCUSD",1752868657006,0.60517002,117560.0,117550.0,1.17582036]
["bitfinex","BTCUSD",1752868657385,1.19222451,117560.0,117550.0,0.86928]
["bitfinex","BTCUSD",1752868657601,1.32862451,117560.0,117550.0,0.85358]
["bitfinex","BTCUSD",1752868657809,0.75611087,117560.0,117550.0,0.85358]
["bitfinex","BTCUSD",1752868657964,1.24286489,117560.0,117550.0,0.85358]
["bitfinex","BTCUSD",1752868658356,1.73169891,117560.0,117550.0,0.85042]
["bitfinex","BTCUSD",1752868658561,1.76697891,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868658806,1.87828653,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868659018,1.90371499,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868660188,1.90367499,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868661408,1.81791537,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868661633,1.80181537,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868671099,1.81775427,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868672993,1.79857427,117560.0,117550.0,0.83848]
["bitfinex","BTCUSD",1752868675085,1.83335427,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868675263,1.91911389,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868676360,1.90261389,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868676562,1.81685427,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868681090,1.93821057,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868681294,1.91993057,117560.0,117550.0,0.85175]
["bitfinex","BTCUSD",1752868682214,1.91993195,117560.0,117550.0,0.83525]
["bitfinex","BTCUSD",1752868683087,1.92298195,117560.0,117550.0,0.83525]
["bitfinex","BTCUSD",1752868683341,1.93251498,117560.0,117550.0,0.83525]
["bitfinex","BTCUSD",1752868684023,1.92298195,117560.0,117550.0,0.83525]
["bitfinex","BTCUSD",1752868684229,1.91993195,117560.0,117550.0,0.83824]
["bitfinex","BTCUSD",1752868684438,1.92298195,117560.0,117550.0,0.83325]
["bitfinex","BTCUSD",1752868684644,3.05711683,117560.0,117550.0,0.4021441]
["bitfinex","BTCUSD",1752868684880,3.14287645,117560.0,117550.0,0.4021441]
["bitfinex","BTCUSD",1752868685296,0.91709529,117530.0,117520.0,0.03499]
["bitfinex","BTCUSD",1752868685507,1.50802489,117530.0,117520.0,0.02069]
["bitfinex","BTCUSD",1752868685922,1.53564789,117530.0,117520.0,0.00499]
["bitfinex","BTCUSD",1752868686520,1.53564789,117530.0,117510.0,2.67846946]
["bitfinex","BTCUSD",1752868686521,0.51869283,117520.0,117510.0,2.67846946]
["bitfinex","BTCUSD",1752868686850,1.55073642,117520.0,117510.0,2.66416946]
["bitfinex","BTCUSD",1752868687055,1.30977718,117520.0,117510.0,2.66416946]
["bitfinex","BTCUSD",1752868687648,1.84604835,117520.0,117510.0,2.64347946]
["bitfinex","BTCUSD",1752868687868,1.84604835,117520.0,117510.0,2.6519799]
["bitfinex","BTCUSD",1752868689130,1.84604835,117520.0,117510.0,2.6479799]
["bitfinex","BTCUSD",1752868689554,1.85659368,117520.0,117510.0,2.6549799]
["bitfinex","BTCUSD",1752868691266,1.85631293,117520.0,117510.0,2.6549799]
["bitfinex","BTCUSD",1752868691439,1.72031293,117520.0,117510.0,2.6549799]
["bitfinex","BTCUSD",1752868691678,1.87271293,117520.0,117510.0,2.6549799]
["bitfinex","BTCUSD",1752868691808,0.76731929,117520.0,117510.0,2.6569799]
["bitfinex","BTCUSD",1752868692025,1.25212961,117520.0,117510.0,2.6714699]
["bitfinex","BTCUSD",1752868692227,1.11616961,117520.0,117510.0,2.6644699]
["bitfinex","BTCUSD",1752868692418,1.25212961,117520.0,117510.0,2.6859699]
["bitfinex","BTCUSD",1752868692614,1.25212961,117520.0,117510.0,2.6929699]
["bitfinex","BTCUSD",1752868692879,1.25212961,117520.0,117510.0,2.6879699]
["bitfinex","BTCUSD",1752868693113,1.29349609,117520.0,117510.0,2.6814699]
["bitfinex","BTCUSD",1752868693869,1.29556609,117520.0,117510.0,2.6529699]
["bitfinex","BTCUSD",1752868694207,1.78549641,117520.0,117510.0,2.6529799]
["bitfinex","BTCUSD",1752868694504,1.78549641,117520.0,117510.0,2.6489799]
["bitfinex","BTCUSD",1752868694660,1.78549641,117520.0,117510.0,2.6509799]
["bitfinex","BTCUSD",1752868695615,1.80800241,117520.0,117510.0,2.6509799]
["bitfinex","BTCUSD",1752868697887,1.80800241,117520.0,117510.0,2.6539699]
["bitfinex","BTCUSD",1752868698251,0.83424177,117520.0,117510.0,2.6539699]
["bitfinex","BTCUSD",1752868698480,0.83424177,117520.0,117510.0,2.6853699]
["bitfinex","BTCUSD",1752868698481,1.27768561,117520.0,117510.0,2.6853699]
["bitfinex","BTCUSD",1752868698661,1.27768561,117520.0,117510.0,2.6694699]
["bitfinex","BTCUSD",1752868699083,1.76456593,117520.0,117510.0,2.6694699]
["bitfinex","BTCUSD",1752868700137,1.76753593,117520.0,117510.0,2.6694699]
["bitfinex","BTCUSD",1752868700340,1.85325555,117520.0,117510.0,2.6509799]
["bitfinex","BTCUSD",1752868701865,1.85325555,117520.0,117510.0,2.6539699]
["bitfinex","BTCUSD",1752868702883,1.85325555,117520.0,117510.0,2.6509799]
["bitfinex","BTCUSD",1752868703092,1.87240555,117520.0,117510.0,2.6509799]
["bitfinex","BTCUSD",1752868703976,1.88720555,117520.0,117510.0,2.25982626]
["bitfinex","BTCUSD",1752868704817,1.88720555,117520.0,117510.0,2.25782626]
["bitfinex","BTCUSD",1752868705035,1.88720555,117520.0,117510.0,1.74646203]
["bitfinex","BTCUSD",1752868705245,1.90309598,117520.0,117510.0,1.74746203]
["bitfinex","BTCUSD",1752868705453,1.90309598,117520.0,117510.0,1.74946203]
["bitfinex","BTCUSD",1752868706296,1.90309598,117520.0,117510.0,1.74746203]
["bitfinex","BTCUSD",1752868706717,1.90309598,117520.0,117510.0,1.74646203]
["bitfinex","BTCUSD",1752868707347,1.89255065,117520.0,117510.0,1.74646203]
["bitfinex","BTCUSD",1752868709389,1.91827873,117520.0,117510.0,1.74646203]
["bitfinex","BTCUSD",1752868711071,1.91815873,117520.0,117510.0,1.74646203]
["bitfinex","BTCUSD",1752868714003,1.78235873,117520.0,117510.0,1.2311912]
["bitfinex","BTCUSD",1752868714212,1.78235873,117520.0,117510.0,0.92130454]
["bitfinex","BTCUSD",1752868714213,7.5733367,117520.0,117510.0,0.92130454]
["bitfinex","BTCUSD",1752868714419,7.7090967,117520.0,117510.0,0.91029474]
["bitfinex","BTCUSD",1752868714627,7.7090967,117520.0,117510.0,0.71728259]
["bitfinex","BTCUSD",1752868714836,7.7090967,117520.0,117510.0,0.44180525]
["bitfinex","BTCUSD",1752868715044,7.7090967,117520.0,117510.0,0.41836042]
["bitfinex","BTCUSD",1752868715260,7.8590967,117520.0,117470.0,0.02149]
["bitfinex","BTCUSD",1752868715468,1.60107717,117480.0,117470.0,0.00212786]
["bitfinex","BTCUSD",1752868715638,1.82457679,117480.0,117470.0,0.00416786]
["bitfinex","BTCUSD",1752868715875,1.82457679,117480.0,117470.0,0.00725786]
["bitfinex","BTCUSD",1752868716081,1.84286679,117480.0,117470.0,0.00725786]
["bitfinex","BTCUSD",1752868716287,1.85878551,117480.0,117470.0,0.00725786]
["bitfinex","BTCUSD",1752868716963,1.85878551,117480.0,117470.0,0.00825786]
["bitfinex","BTCUSD",1752868717388,1.85027357,117480.0,117470.0,0.00825786]
["bitfinex","BTCUSD",1752868717597,1.85027357,117480.0,117470.0,0.00516786]
["bitfinex","BTCUSD",1752868717598,1.85878551,117480.0,117470.0,0.00516786]
["bitfinex","BTCUSD",1752868717801,1.87804551,117480.0,117470.0,0.00516786]
["bitfinex","BTCUSD",1752868718238,1.89384551,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752868718442,2.58512583,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752868718647,2.60881963,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752868718853,2.83512583,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752868719463,1.86136519,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1752868719672,0.17876889,117470.0,117460.0,0.0002]
["bitfinex","BTCUSD",1752868719883,0.82446053,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868720080,0.84353925,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868720623,1.13949906,117470.0,117460.0,0.00228968]
["bitfinex","BTCUSD",1752868720823,1.27621906,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868721060,1.28137906,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868721402,1.11205821,117470.0,117460.0,0.01868968]
["bitfinex","BTCUSD",1752868721625,1.26231906,117470.0,117460.0,0.00228968]
["bitfinex","BTCUSD",1752868721799,1.26231906,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868721800,1.38203868,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868722204,0.89515836,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868722413,1.36673868,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868723276,1.36673868,117470.0,117460.0,0.00228968]
["bitfinex","BTCUSD",1752868723494,1.34807868,117470.0,117460.0,0.00228968]
["bitfinex","BTCUSD",1752868724116,1.34807868,117470.0,117460.0,0.02167968]
["bitfinex","BTCUSD",1752868724735,0.86119836,117470.0,117460.0,0.00537968]
["bitfinex","BTCUSD",1752868724937,1.34807868,117470.0,117460.0,0.00537968]
["bitfinex","BTCUSD",1752868725141,1.34807868,117470.0,117460.0,0.00228968]
["bitfinex","BTCUSD",1752868726039,1.38562868,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868726613,1.40102868,117470.0,117460.0,0.00024968]
["bitfinex","BTCUSD",1752868726858,2.087909,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752868727576,2.137909,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1752868729919,2.137909,117470.0,117430.0,0.0166]
["bitfinex","BTCUSD",1752868730116,1.61664095,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868730344,1.82166018,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868730860,1.87562992,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868731036,1.85962992,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868731237,1.87016414,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868731817,1.88596414,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868732318,1.73448414,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868732520,1.66386278,117440.0,117430.0,0.03588041]
["bitfinex","BTCUSD",1752868732753,1.80146254,117440.0,117430.0,0.03588041]
["bitfinex","BTCUSD",1752868732957,1.80346254,117440.0,117430.0,0.03588041]
["bitfinex","BTCUSD",1752868733629,1.81800339,117440.0,117430.0,0.03588041]
["bitfinex","BTCUSD",1752868734189,1.83055204,117440.0,117430.0,0.03588041]
["bitfinex","BTCUSD",1752868736219,1.83253204,117440.0,117430.0,0.00239041]
["bitfinex","BTCUSD",1752868736450,1.83253204,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868736684,1.83569221,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868736929,1.85145221,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868737207,1.83565221,117440.0,117430.0,0.00035041]
["bitfinex","BTCUSD",1752868737433,1.83051221,117440.0,117430.0,0.02178041]
["bitfinex","BTCUSD",1752868737689,1.19544324,117440.0,117430.0,0.03678041]
["bitfinex","BTCUSD",1752868737895,1.31324459,117440.0,117430.0,0.03678041]
["bitfinex","BTCUSD",1752868738127,0.94801285,117440.0,117430.0,0.03678041]
["bitfinex","BTCUSD",1752868738328,1.273472,117440.0,117430.0,0.05478041]
["bitfinex","BTCUSD",1752868738606,1.28601285,117440.0,117430.0,0.05478041]
["bitfinex","BTCUSD",1752868738817,1.28701285,117440.0,117430.0,0.06678041]
["bitfinex","BTCUSD",1752868739031,1.28701285,117440.0,117430.0,0.04878041]
["bitfinex","BTCUSD",1752868739236,1.3207824,117440.0,117430.0,0.04878041]
["bitfinex","BTCUSD",1752868739443,1.3197824,117440.0,117430.0,0.03678041]
["bitfinex","BTCUSD",1752868739930,1.3197824,117440.0,117430.0,0.04478041]
["bitfinex","BTCUSD",1752868739931,1.3207824,117440.0,117430.0,0.04478041]
["bitfinex","BTCUSD",1752868740174,1.3207824,117440.0,117430.0,0.05978041]
["bitfinex","BTCUSD",1752868740420,1.15137285,117440.0,117430.0,0.04568041]
["bitfinex","BTCUSD",1752868740672,1.28697285,117440.0,117430.0,0.04568041]
["bitfinex","BTCUSD",1752868740884,1.28697285,117440.0,117430.0,0.05668041]
["bitfinex","BTCUSD",1752868741100,1.28697285,117440.0,117430.0,0.04568041]
["bitfinex","BTCUSD",1752868741316,1.28597285,117440.0,117430.0,0.03768041]
["bitfinex","BTCUSD",1752868741558,1.28597285,117440.0,117430.0,0.04568041]
["bitfinex","BTCUSD",1752868741793,1.28697285,117440.0,117430.0,0.04468041]
["bitfinex","BTCUSD",1752868742085,1.28597285,117440.0,117430.0,0.04768041]
["bitfinex","BTCUSD",1752868742566,0.80009253,117440.0,117430.0,0.05368041]
["bitfinex","BTCUSD",1752868742785,0.78579485,117440.0,117430.0,0.23251026]
["bitfinex","BTCUSD",1752868743014,0.0960445,117440.0,117430.0,0.24354088]
["bitfinex","BTCUSD",1752868743248,0.02004855,117440.0,117430.0,0.38414088]
["bitfinex","BTCUSD",1752868743485,0.001,117440.0,117430.0,0.8610212]
["bitfinex","BTCUSD",1752868743714,0.001,117440.0,117430.0,0.38014088]
["bitfinex","BTCUSD",1752868744402,0.0019,117440.0,117430.0,0.24454088]
["bitfinex","BTCUSD",1752868744638,0.0019,117440.0,117430.0,0.23854088]
["bitfinex","BTCUSD",1752868744878,0.51242012,117460.0,117450.0,0.22772712]
["bitfinex","BTCUSD",1752868745120,0.60644321,117460.0,117450.0,0.22133337]
["bitfinex","BTCUSD",1752868745352,0.60644321,117460.0,117450.0,0.23301712]
["bitfinex","BTCUSD",1752868745353,0.02727042,117460.0,117450.0,0.23301712]
["bitfinex","BTCUSD",1752868745584,0.70144846,117460.0,117450.0,0.22450344]
["bitfinex","BTCUSD",1752868745833,0.53117773,117460.0,117450.0,0.23301733]
["bitfinex","BTCUSD",1752868746051,0.52266427,117460.0,117450.0,0.24153108]
["bitfinex","BTCUSD",1752868746948,0.03578395,117460.0,117450.0,0.24153108]
["bitfinex","BTCUSD",1752868747174,0.02553943,117460.0,117450.0,0.24753108]
["bitfinex","BTCUSD",1752868747631,0.64605965,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1752868747863,0.64605965,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1752868747864,0.59456273,117480.0,117470.0,0.17876904]
["bitfinex","BTCUSD",1752868748101,0.61158587,117480.0,117470.0,0.22317156]
["bitfinex","BTCUSD",1752868748386,0.79033962,117480.0,117470.0,0.23168415]
["bitfinex","BTCUSD",1752868748608,0.26391826,117490.0,117480.0,0.18726568]
["bitfinex","BTCUSD",1752868748609,0.68013047,117490.0,117480.0,0.18726568]
["bitfinex","BTCUSD",1752868748830,0.28978195,117490.0,117480.0,0.21998576]
["bitfinex","BTCUSD",1752868749059,0.11104334,117490.0,117480.0,0.23166762]
["bitfinex","BTCUSD",1752868749292,0.11955441,117490.0,117480.0,0.24869106]
["bitfinex","BTCUSD",1752868749522,0.13409526,117490.0,117480.0,0.24869106]
["bitfinex","BTCUSD",1752868749762,0.61842453,117490.0,117480.0,0.24869106]
["bitfinex","BTCUSD",1752868750002,0.78014093,117490.0,117480.0,0.24017941]
["bitfinex","BTCUSD",1752868750237,0.30432302,117490.0,117480.0,0.24869113]
["bitfinex","BTCUSD",1752868750476,0.49283867,117500.0,117490.0,0.01702221]
["bitfinex","BTCUSD",1752868750704,0.30430526,117500.0,117490.0,0.18085846]
["bitfinex","BTCUSD",1752868750933,0.77362679,117500.0,117490.0,0.03589]
["bitfinex","BTCUSD",1752868752067,0.77362679,117500.0,117490.0,0.03689]
["bitfinex","BTCUSD",1752868752779,0.83742313,117500.0,117490.0,0.03689]
["bitfinex","BTCUSD",1752868753556,0.30010888,117500.0,117490.0,0.03889]
["bitfinex","BTCUSD",1752868753779,0.77592679,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868754703,0.77592679,117500.0,117490.0,0.35310861]
["bitfinex","BTCUSD",1752868754910,0.75890574,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868755331,0.60571388,117500.0,117490.0,0.37013067]
["bitfinex","BTCUSD",1752868755536,0.78443691,117500.0,117490.0,0.36161975]
["bitfinex","BTCUSD",1752868755965,0.78443691,117500.0,117490.0,0.22613975]
["bitfinex","BTCUSD",1752868756213,0.29159839,117500.0,117490.0,0.03889]
["bitfinex","BTCUSD",1752868756459,0.7674163,117500.0,117490.0,0.20911725]
["bitfinex","BTCUSD",1752868756684,0.7674163,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868757887,0.75890574,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868758351,0.78106957,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868758811,0.78106957,117500.0,117490.0,0.35310861]
["bitfinex","BTCUSD",1752868759016,0.78106957,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868759466,0.75890574,117500.0,117490.0,0.17437]
["bitfinex","BTCUSD",1752868760200,0.75890574,117500.0,117490.0,0.03889]
["bitfinex","BTCUSD",1752868760421,0.75890574,117500.0,117490.0,0.17433]
["bitfinex","BTCUSD",1752868760651,0.75890574,117500.0,117490.0,0.17333]
["bitfinex","BTCUSD",1752868760887,0.75890574,117500.0,117490.0,0.17833]
["bitfinex","BTCUSD",1752868761350,0.75890574,117500.0,117490.0,0.17333]
["bitfinex","BTCUSD",1752868761351,0.84466536,117500.0,117490.0,0.17333]
["bitfinex","BTCUSD",1752868761594,0.84466536,117500.0,117490.0,0.17133]
["bitfinex","BTCUSD",1752868761819,0.84466536,117500.0,117490.0,0.18233]
["bitfinex","BTCUSD",1752868762054,0.36884745,117500.0,117490.0,0.18233]
["bitfinex","BTCUSD",1752868762292,0.75890574,117500.0,117490.0,0.18233]
["bitfinex","BTCUSD",1752868762790,0.75890574,117500.0,117490.0,0.35255725]
["bitfinex","BTCUSD",1752868763018,0.75890574,117500.0,117490.0,0.18233]
["bitfinex","BTCUSD",1752868763261,0.58869298,117500.0,117490.0,0.22562861]
["bitfinex","BTCUSD",1752868763498,0.01932018,117500.0,117490.0,0.38672182]
["bitfinex","BTCUSD",1752868763737,0.0278306,117500.0,117490.0,0.38672182]
["bitfinex","BTCUSD",1752868763970,0.0278306,117500.0,117490.0,0.39523274]
["bitfinex","BTCUSD",1752868764202,0.19804336,117500.0,117490.0,0.38672189]
["bitfinex","BTCUSD",1752868764444,0.67386192,117500.0,117490.0,0.36118861]
["bitfinex","BTCUSD",1752868764687,0.19804401,117500.0,117490.0,0.36981975]
["bitfinex","BTCUSD",1752868764921,0.19804401,117500.0,117490.0,0.2341399]
["bitfinex","BTCUSD",1752868765189,0.19804401,117500.0,117490.0,0.37853111]
["bitfinex","BTCUSD",1752868765421,0.19804401,117500.0,117490.0,0.3700199]
["bitfinex","BTCUSD",1752868766815,0.21710931,117500.0,117490.0,0.38704196]
["bitfinex","BTCUSD",1752868767102,0.21710931,117500.0,117490.0,0.39555296]
["bitfinex","BTCUSD",1752868767315,0.04689655,117500.0,117490.0,0.38704138]
["bitfinex","BTCUSD",1752868767796,0.21710931,117500.0,117490.0,0.37885046]
["bitfinex","BTCUSD",1752868768031,0.04689655,117500.0,117490.0,0.38736138]
["bitfinex","BTCUSD",1752868768269,0.20859889,117500.0,117490.0,0.04689]
["bitfinex","BTCUSD",1752868768505,0.3250621,117500.0,117490.0,0.14936]
["bitfinex","BTCUSD",1752868768754,0.77803744,117500.0,117490.0,0.01312]
["bitfinex","BTCUSD",1752868768991,0.77803744,117500.0,117490.0,0.14936]
["bitfinex","BTCUSD",1752868769254,0.7892518,117500.0,117490.0,0.14936]
["bitfinex","BTCUSD",1752868770218,0.7892518,117500.0,117490.0,0.01312]
["bitfinex","BTCUSD",1752868770471,0.7892518,117500.0,117490.0,0.17339]
["bitfinex","BTCUSD",1752868770975,0.30221953,117500.0,117490.0,0.17339]
["bitfinex","BTCUSD",1752868771228,0.7871718,117500.0,117490.0,0.17339]
["bitfinex","BTCUSD",1752868771457,0.86131038,117500.0,117490.0,0.17339]
["bitfinex","BTCUSD",1752868771689,0.7871718,117500.0,117490.0,0.17339]
["bitfinex","BTCUSD",1752868772150,0.30013953,117500.0,117490.0,0.03719]
["bitfinex","BTCUSD",1752868772387,0.77661735,117500.0,117490.0,0.17335]
["bitfinex","BTCUSD",1752868772911,0.28107452,117500.0,117490.0,0.35232861]
["bitfinex","BTCUSD",1752868773143,0.75959616,117500.0,117490.0,0.17359]
["bitfinex","BTCUSD",1752868773371,0.75959616,117500.0,117490.0,0.35232861]
["bitfinex","BTCUSD",1752868773604,0.75959616,117500.0,117490.0,0.04570136]
["bitfinex","BTCUSD",1752868773831,0.75959616,117500.0,117490.0,0.18210136]
["bitfinex","BTCUSD",1752868774070,0.75959616,117500.0,117490.0,0.17359]
["bitfinex","BTCUSD",1752868774513,0.75959616,117500.0,117490.0,0.03719]
["bitfinex","BTCUSD",1752868774741,0.76163616,117500.0,117490.0,0.15265]
["bitfinex","BTCUSD",1752868774972,0.76163616,117500.0,117490.0,0.02480136]
["bitfinex","BTCUSD",1752868775190,0.76163616,117500.0,117490.0,0.32279725]
["bitfinex","BTCUSD",1752868775428,0.76163616,117500.0,117490.0,0.15257]
["bitfinex","BTCUSD",1752868775682,1.02935578,117500.0,117490.0,0.011]
["bitfinex","BTCUSD",1752868775905,1.51638805,117500.0,117490.0,0.011]
["bitfinex","BTCUSD",1752868776135,1.85638805,117500.0,117490.0,0.011]
["bitfinex","BTCUSD",1752868776597,0.18479708,117470.0,117450.0,0.0206]
["bitfinex","BTCUSD",1752868776836,0.17879919,117450.0,117440.0,0.20112307]
["bitfinex","BTCUSD",1752868777063,0.26430947,117450.0,117440.0,0.21331002]
["bitfinex","BTCUSD",1752868777291,0.26430947,117450.0,117440.0,0.16246041]
["bitfinex","BTCUSD",1752868777516,0.76792259,117450.0,117440.0,0.00223041]
["bitfinex","BTCUSD",1752868777980,0.29147862,117450.0,117440.0,0.18419497]
["bitfinex","BTCUSD",1752868778206,0.76795692,117450.0,117440.0,0.00723041]
["bitfinex","BTCUSD",1752868778439,0.77299692,117450.0,117440.0,0.00515041]
["bitfinex","BTCUSD",1752868779116,0.94008273,117450.0,117440.0,0.00515041]
["bitfinex","BTCUSD",1752868780244,1.28008273,117450.0,117440.0,0.00015041]
["bitfinex","BTCUSD",1752868781000,1.28008273,117450.0,117440.0,0.00215041]
["bitfinex","BTCUSD",1752868781460,1.75618081,117450.0,117440.0,0.00315041]
["bitfinex","BTCUSD",1752868781696,1.70542043,117450.0,117440.0,0.00315041]
["bitfinex","BTCUSD",1752868781928,1.84226043,117450.0,117440.0,0.00015041]
["bitfinex","BTCUSD",1752868782158,1.84426043,117450.0,117440.0,0.00015041]
["bitfinex","BTCUSD",1752868782388,2.05012043,117450.0,117440.0,0.00015041]
["bitfinex","BTCUSD",1752868782851,2.04812043,117450.0,117440.0,0.00015041]
["bitfinex","BTCUSD",1752868783445,0.70835349,117440.0,117430.0,0.0002]
["bitfinex","BTCUSD",1752868783658,0.70835349,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868783659,0.88159873,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868783899,0.88459873,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868784130,0.93562377,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868784359,0.79890377,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868784540,0.93574377,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868784820,0.93874377,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868785053,1.02450339,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868785284,0.88766339,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868785511,1.02454339,117440.0,117430.0,0.00032771]
["bitfinex","BTCUSD",1752868785758,1.00948395,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868785996,1.23407423,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868786233,1.32276919,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868786479,1.25020819,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868786720,1.25769323,117420.0,117410.0,0.10585903]
["bitfinex","BTCUSD",1752868787006,0.78159515,117420.0,117410.0,0.10585903]
["bitfinex","BTCUSD",1752868787246,1.25769323,117420.0,117410.0,0.10685903]
["bitfinex","BTCUSD",1752868787483,1.25693323,117420.0,117410.0,0.10685903]
["bitfinex","BTCUSD",1752868787717,1.25905323,117420.0,117410.0,0.10585903]
["bitfinex","BTCUSD",1752868787950,0.64575515,117420.0,117410.0,0.10270903]
["bitfinex","BTCUSD",1752868788184,1.25905323,117420.0,117410.0,0.10270903]
["bitfinex","BTCUSD",1752868788672,1.25905323,117420.0,117410.0,0.10470903]
["bitfinex","BTCUSD",1752868788947,1.25905323,117420.0,117410.0,0.10270903]
["bitfinex","BTCUSD",1752868789149,1.25905323,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868789359,1.25965323,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868789580,0.09402628,117420.0,117410.0,0.33453651]
["bitfinex","BTCUSD",1752868789798,0.74896959,117420.0,117410.0,0.14715903]
["bitfinex","BTCUSD",1752868790014,0.42725236,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868790226,0.90335044,117420.0,117410.0,0.10685903]
["bitfinex","BTCUSD",1752868790436,0.8948343,117420.0,117410.0,0.10685903]
["bitfinex","BTCUSD",1752868790665,0.97568374,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868790930,0.83788374,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868791119,0.97596374,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868791327,0.49986566,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868791545,0.97896374,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868791751,0.50326566,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868791946,0.97636374,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868792091,0.83828374,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868792309,0.8956343,117420.0,117410.0,0.10370903]
["bitfinex","BTCUSD",1752868792704,0.8935943,117420.0,117410.0,0.12645903]
["bitfinex","BTCUSD",1752868792880,0.7553943,117420.0,117410.0,0.12645903]
["bitfinex","BTCUSD",1752868793114,0.7563943,117420.0,117410.0,0.29680227]
["bitfinex","BTCUSD",1752868793333,0.8945943,117420.0,117410.0,0.30531928]
["bitfinex","BTCUSD",1752868793538,0.28029622,117420.0,117410.0,0.31383622]
["bitfinex","BTCUSD",1752868793744,0.97625264,117420.0,117410.0,0.30531928]
["bitfinex","BTCUSD",1752868793971,0.97625264,117420.0,117410.0,0.12645903]
["bitfinex","BTCUSD",1752868794197,0.36191456,117420.0,117410.0,0.12645903]
["bitfinex","BTCUSD",1752868794425,0.8946343,117420.0,117410.0,0.12645903]
["bitfinex","BTCUSD",1752868794639,0.8947943,117420.0,117410.0,0.12645903]
["bitfinex","BTCUSD",1752868794879,0.2338262,117420.0,117410.0,0.34448216]
["bitfinex","BTCUSD",1752868795098,0.13976,117420.0,117410.0,0.34235287]
["bitfinex","BTCUSD",1752868795333,0.0014,117420.0,117410.0,1.38228123]
["bitfinex","BTCUSD",1752868795570,0.025572,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1752868795820,0.025572,117440.0,117430.0,0.23764047]
["bitfinex","BTCUSD",1752868796059,0.025572,117440.0,117430.0,0.37939047]
["bitfinex","BTCUSD",1752868796296,0.0005,117450.0,117440.0,0.23684365]
["bitfinex","BTCUSD",1752868796518,0.0005,117450.0,117440.0,0.58207365]
["bitfinex","BTCUSD",1752868797982,0.00901368,117450.0,117440.0,0.58207365]
["bitfinex","BTCUSD",1752868798271,0.0005,117450.0,117440.0,0.58207365]
["bitfinex","BTCUSD",1752868798495,0.0005,117450.0,117440.0,0.58507365]
["bitfinex","BTCUSD",1752868798724,0.0005,117450.0,117440.0,0.72367365]
["bitfinex","BTCUSD",1752868798953,0.0090136,117450.0,117440.0,0.72367365]
["bitfinex","BTCUSD",1752868799436,0.02604103,117450.0,117440.0,0.72367365]
["bitfinex","BTCUSD",1752868799644,0.0005,117450.0,117440.0,0.72367379]
["bitfinex","BTCUSD",1752868800098,0.0005,117450.0,117440.0,0.58507379]
["bitfinex","BTCUSD",1752868800322,0.0005,117450.0,117440.0,0.72363379]
["bitfinex","BTCUSD",1752868800772,0.0090136,117450.0,117440.0,0.72363379]
["bitfinex","BTCUSD",1752868801004,0.01752735,117450.0,117440.0,0.72363379]
["bitfinex","BTCUSD",1752868801217,0.0090136,117450.0,117440.0,0.72363379]
["bitfinex","BTCUSD",1752868801889,0.0005,117450.0,117440.0,0.72363379]
["bitfinex","BTCUSD",1752868802128,0.0005,117450.0,117440.0,0.72063379]
["bitfinex","BTCUSD",1752868802367,0.0005,117450.0,117440.0,0.72263379]
["bitfinex","BTCUSD",1752868802827,0.00901375,117450.0,117440.0,0.72263379]
["bitfinex","BTCUSD",1752868803072,0.02604183,117450.0,117440.0,0.24407379]
["bitfinex","BTCUSD",1752868803316,0.67242556,117450.0,117440.0,0.18604463]
["bitfinex","BTCUSD",1752868803560,0.68093982,117450.0,117440.0,0.20307394]
["bitfinex","BTCUSD",1752868803786,0.28144888,117450.0,117440.0,0.19455932]
["bitfinex","BTCUSD",1752868804001,0.27293477,117450.0,117440.0,0.18604463]
["bitfinex","BTCUSD",1752868804211,0.18781366,117450.0,117440.0,0.22277423]
["bitfinex","BTCUSD",1752868804416,0.18781366,117450.0,117440.0,0.25790339]
["bitfinex","BTCUSD",1752868804635,0.18781366,117450.0,117440.0,0.23235947]
["bitfinex","BTCUSD",1752868805252,0.18781366,117450.0,117440.0,0.23887416]
["bitfinex","BTCUSD",1752868805468,0.18781366,117450.0,117440.0,0.22184463]
["bitfinex","BTCUSD",1752868805669,0.17078522,117450.0,117440.0,0.04503]
["bitfinex","BTCUSD",1752868805994,0.17078522,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752868805995,0.73752358,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752868806223,0.73239358,117450.0,117440.0,0.1861747]
["bitfinex","BTCUSD",1752868806440,0.25055246,117450.0,117440.0,0.23101871]
["bitfinex","BTCUSD",1752868806746,0.0007,117450.0,117440.0,0.23953318]
["bitfinex","BTCUSD",1752868806956,0.03475558,117450.0,117440.0,0.23348954]
["bitfinex","BTCUSD",1752868807172,0.03475558,117450.0,117440.0,0.25903318]
["bitfinex","BTCUSD",1752868807373,0.03475544,117450.0,117440.0,0.25903318]
["bitfinex","BTCUSD",1752868807800,0.0262414,117450.0,117440.0,0.25903318]
["bitfinex","BTCUSD",1752868808009,0.02624125,117450.0,117440.0,0.25903318]
["bitfinex","BTCUSD",1752868808225,0.0092136,117450.0,117440.0,0.39795318]
["bitfinex","BTCUSD",1752868808444,0.0007,117450.0,117440.0,0.39795318]
["bitfinex","BTCUSD",1752868808650,0.01772742,117450.0,117440.0,0.39795318]
["bitfinex","BTCUSD",1752868809060,0.0007,117450.0,117440.0,0.39795318]
["bitfinex","BTCUSD",1752868811131,0.0007,117450.0,117440.0,0.44827227]
["bitfinex","BTCUSD",1752868811344,0.003,117450.0,117440.0,0.39795318]
["bitfinex","BTCUSD",1752868812238,0.02854168,117450.0,117440.0,0.36170423]
["bitfinex","BTCUSD",1752868812454,0.68547924,117450.0,117440.0,0.33064954]
["bitfinex","BTCUSD",1752868812673,0.68547924,117450.0,117440.0,0.3476787]
["bitfinex","BTCUSD",1752868812674,0.03909594,117450.0,117440.0,0.3476787]
["bitfinex","BTCUSD",1752868812891,0.20938116,117450.0,117440.0,0.3487987]
["bitfinex","BTCUSD",1752868813108,0.51315402,117450.0,117440.0,0.3487987]
["bitfinex","BTCUSD",1752868813563,0.68856924,117450.0,117440.0,0.19784423]
["bitfinex","BTCUSD",1752868813769,0.69839024,117450.0,117440.0,0.19784423]
["bitfinex","BTCUSD",1752868813997,0.68136267,117450.0,117440.0,0.1808147]
["bitfinex","BTCUSD",1752868814203,0.50125608,117450.0,117440.0,0.20635892]
["bitfinex","BTCUSD",1752868814414,0.50977026,117450.0,117440.0,0.20847892]
["bitfinex","BTCUSD",1752868814635,0.68856974,117450.0,117440.0,0.20847892]
["bitfinex","BTCUSD",1752868815095,0.49274176,117450.0,117440.0,0.20847892]
["bitfinex","BTCUSD",1752868815326,0.01151368,117450.0,117440.0,0.23833339]
["bitfinex","BTCUSD",1752868815549,0.0200275,117450.0,117440.0,0.23833339]
["bitfinex","BTCUSD",1752868815747,0.01151368,117450.0,117440.0,0.23833339]
["bitfinex","BTCUSD",1752868815955,0.01151368,117450.0,117440.0,0.25673339]
["bitfinex","BTCUSD",1752868816161,0.0115136,117450.0,117440.0,0.25673339]
["bitfinex","BTCUSD",1752868816356,0.003,117450.0,117440.0,0.25673339]
["bitfinex","BTCUSD",1752868818236,0.02854168,117450.0,117440.0,0.23833339]
["bitfinex","BTCUSD",1752868818844,0.03705586,117450.0,117440.0,0.20320437]
["bitfinex","BTCUSD",1752868819039,0.02854168,117450.0,117440.0,0.21699353]
["bitfinex","BTCUSD",1752868819258,0.50463976,117450.0,117440.0,0.21699353]
["bitfinex","BTCUSD",1752868819472,0.02002757,117450.0,117440.0,0.21699353]
["bitfinex","BTCUSD",1752868819908,0.02854154,117450.0,117440.0,0.21699353]
["bitfinex","BTCUSD",1752868820117,0.02854154,117450.0,117440.0,0.22023353]
["bitfinex","BTCUSD",1752868820323,0.03705565,117450.0,117440.0,0.22023353]
["bitfinex","BTCUSD",1752868820933,0.01151368,117450.0,117440.0,0.22023353]
["bitfinex","BTCUSD",1752868821148,0.02002757,117450.0,117440.0,0.22023353]
["bitfinex","BTCUSD",1752868821851,0.02002743,117450.0,117440.0,0.23793353]
["bitfinex","BTCUSD",1752868822059,0.003,117450.0,117440.0,0.23793353]
["bitfinex","BTCUSD",1752868823137,0.003,117450.0,117440.0,0.25673353]
["bitfinex","BTCUSD",1752868823343,0.003,117450.0,117440.0,0.59673353]
["bitfinex","BTCUSD",1752868823828,0.003,117450.0,117440.0,1.15834189]
["bitfinex","BTCUSD",1752868825718,0.003,117450.0,117440.0,0.68224381]
["bitfinex","BTCUSD",1752868827392,0.003,117450.0,117440.0,0.82200381]
["bitfinex","BTCUSD",1752868830257,0.0028195,117450.0,117440.0,0.82200381]
["bitfinex","BTCUSD",1752868830566,0.0028195,117450.0,117440.0,0.68224381]
["bitfinex","BTCUSD",1752868830769,0.0028195,117450.0,117440.0,0.82184381]
["bitfinex","BTCUSD",1752868832453,0.0028195,117450.0,117440.0,0.68224381]
["bitfinex","BTCUSD",1752868832636,0.01133325,117450.0,117440.0,0.22023353]
["bitfinex","BTCUSD",1752868832879,0.04286714,117450.0,117440.0,0.21487339]
["bitfinex","BTCUSD",1752868833090,0.05138125,117450.0,117440.0,0.21487339]
["bitfinex","BTCUSD",1752868833506,0.04286714,117450.0,117440.0,0.21487339]
["bitfinex","BTCUSD",1752868833709,0.05138118,117450.0,117440.0,0.21487339]
["bitfinex","BTCUSD",1752868833897,0.0258395,117450.0,117440.0,0.21700339]
["bitfinex","BTCUSD",1752868834163,0.01329318,117450.0,117440.0,0.21700339]
["bitfinex","BTCUSD",1752868834580,0.0047795,117450.0,117440.0,0.21700339]
["bitfinex","BTCUSD",1752868834784,0.0028195,117450.0,117440.0,0.21993339]
["bitfinex","BTCUSD",1752868835376,0.0028195,117450.0,117440.0,0.25693339]
["bitfinex","BTCUSD",1752868835579,0.0028195,117450.0,117440.0,0.59693339]
["bitfinex","BTCUSD",1752868836188,0.0028195,117450.0,117440.0,0.59493339]
["bitfinex","BTCUSD",1752868836591,0.0038195,117450.0,117440.0,0.60093339]
["bitfinex","BTCUSD",1752868837787,0.0028195,117450.0,117440.0,0.59493339]
["bitfinex","BTCUSD",1752868838141,0.0028195,117450.0,117440.0,0.60093339]
["bitfinex","BTCUSD",1752868838545,0.0028195,117450.0,117440.0,0.60993339]
["bitfinex","BTCUSD",1752868838750,0.0028195,117450.0,117440.0,0.59993339]
["bitfinex","BTCUSD",1752868838961,0.0028195,117450.0,117440.0,1.07603147]
["bitfinex","BTCUSD",1752868839933,0.0028195,117450.0,117440.0,1.16154175]
["bitfinex","BTCUSD",1752868841001,0.0028195,117450.0,117440.0,0.68544367]
["bitfinex","BTCUSD",1752868841167,0.0028195,117450.0,117440.0,1.16154175]
["bitfinex","BTCUSD",1752868842375,0.0028195,117450.0,117440.0,1.36027525]
["bitfinex","BTCUSD",1752868844679,0.0028195,117450.0,117440.0,1.49943525]
["bitfinex","BTCUSD",1752868845507,0.0028195,117450.0,117440.0,1.54943525]
["bitfinex","BTCUSD",1752868846444,0.0028195,117450.0,117440.0,1.36027525]
["bitfinex","BTCUSD",1752868846650,0.0028195,117450.0,117440.0,1.54915525]
["bitfinex","BTCUSD",1752868846791,0.0028195,117450.0,117440.0,1.41027525]
["bitfinex","BTCUSD",1752868846994,0.0028195,117450.0,117440.0,1.02297717]
["bitfinex","BTCUSD",1752868847197,0.0028195,117450.0,117440.0,1.02290754]
["bitfinex","BTCUSD",1752868847403,0.0028195,117450.0,117440.0,1.49900562]
["bitfinex","BTCUSD",1752868848473,0.0028195,117450.0,117440.0,1.30034175]
["bitfinex","BTCUSD",1752868848681,0.0028195,117450.0,117440.0,1.499013]
["bitfinex","BTCUSD",1752868848827,0.0028195,117450.0,117440.0,1.498933]
["bitfinex","BTCUSD",1752868849661,0.0028195,117450.0,117440.0,1.360213]
["bitfinex","BTCUSD",1752868849910,0.0028195,117450.0,117440.0,1.498933]
["bitfinex","BTCUSD",1752868851126,0.0028195,117450.0,117440.0,1.50988298]
["bitfinex","BTCUSD",1752868854418,0.0028195,117450.0,117440.0,1.99693104]
["bitfinex","BTCUSD",1752868857513,0.0028195,117450.0,117440.0,1.85821104]
["bitfinex","BTCUSD",1752868857716,0.0028195,117450.0,117440.0,1.99677104]
["bitfinex","BTCUSD",1752868858449,1e-08,117450.0,117440.0,1.99677104]
["bitfinex","BTCUSD",1752868858677,1e-08,117450.0,117440.0,2.06131188]
["bitfinex","BTCUSD",1752868859097,1e-08,117450.0,117440.0,2.11131188]
["bitfinex","BTCUSD",1752868859519,1e-08,117450.0,117440.0,1.93819563]
["bitfinex","BTCUSD",1752868864103,1e-08,117450.0,117440.0,1.73509478]
["bitfinex","BTCUSD",1752868864326,1e-08,117450.0,117440.0,1.38644672]
["bitfinex","BTCUSD",1752868864528,1e-08,117450.0,117440.0,1.58510847]
["bitfinex","BTCUSD",1752868864798,1e-08,117450.0,117440.0,0.87266042]
["bitfinex","BTCUSD",1752868865000,0.00215001,117450.0,117440.0,1.46978348]
["bitfinex","BTCUSD",1752868865245,0.03775001,117450.0,117440.0,1.46978348]
["bitfinex","BTCUSD",1752868865583,0.04085001,117450.0,117440.0,1.46978348]
["bitfinex","BTCUSD",1752868865769,0.02325001,117450.0,117440.0,1.27112173]
["bitfinex","BTCUSD",1752868865916,0.02015001,117450.0,117440.0,1.27112173]
["bitfinex","BTCUSD",1752868866754,0.03785001,117450.0,117440.0,1.13256173]
["bitfinex","BTCUSD",1752868866970,0.04095001,117450.0,117440.0,1.04492145]
["bitfinex","BTCUSD",1752868867310,0.04095001,117450.0,117440.0,1.18340145]
["bitfinex","BTCUSD",1752868867943,0.04095001,117450.0,117440.0,0.69635339]
["bitfinex","BTCUSD",1752868868159,0.04095001,117450.0,117440.0,1.18340145]
["bitfinex","BTCUSD",1752868869113,0.04946361,117450.0,117440.0,0.35635339]
["bitfinex","BTCUSD",1752868869327,0.04946361,117450.0,117440.0,0.33080961]
["bitfinex","BTCUSD",1752868869526,0.07500544,117450.0,117440.0,0.34783877]
["bitfinex","BTCUSD",1752868869756,0.06649133,117450.0,117440.0,0.34783877]
["bitfinex","BTCUSD",1752868870242,0.05797736,117450.0,117440.0,0.34783877]
["bitfinex","BTCUSD",1752868870670,0.06649125,117450.0,117440.0,0.34783877]
["bitfinex","BTCUSD",1752868870882,0.05797736,117450.0,117440.0,0.34783877]
["bitfinex","BTCUSD",1752868871501,0.04946361,117450.0,117440.0,0.34783877]
["bitfinex","BTCUSD",1752868871734,0.04946361,117450.0,117440.0,0.50078488]
["bitfinex","BTCUSD",1752868871966,0.04946361,117450.0,117440.0,0.98783294]
["bitfinex","BTCUSD",1752868872580,0.04095001,117450.0,117440.0,0.50078488]
["bitfinex","BTCUSD",1752868872788,0.04095001,117450.0,117440.0,0.98783294]
["bitfinex","BTCUSD",1752868874169,0.04095001,117450.0,117440.0,0.83488683]
["bitfinex","BTCUSD",1752868875466,1e-08,117450.0,117440.0,0.83993683]
["bitfinex","BTCUSD",1752868875922,1e-08,117450.0,117440.0,0.83700683]
["bitfinex","BTCUSD",1752868876165,0.00215001,117450.0,117440.0,0.83700683]
["bitfinex","BTCUSD",1752868877541,0.00215001,117450.0,117440.0,0.83488683]
["bitfinex","BTCUSD",1752868877757,0.04055001,117450.0,117440.0,0.83488683]
["bitfinex","BTCUSD",1752868877900,0.04055001,117450.0,117440.0,0.20935877]
["bitfinex","BTCUSD",1752868878084,0.04055001,117450.0,117440.0,0.34739877]
["bitfinex","BTCUSD",1752868879794,0.04055001,117450.0,117440.0,0.83444683]
["bitfinex","BTCUSD",1752868881046,0.04055001,117450.0,117440.0,0.34739877]
["bitfinex","BTCUSD",1752868882009,0.04055001,117450.0,117440.0,0.83444683]
["bitfinex","BTCUSD",1752868884781,0.04055001,117450.0,117440.0,0.98726048]
["bitfinex","BTCUSD",1752868887191,0.04055001,117450.0,117440.0,0.83444683]
["bitfinex","BTCUSD",1752868888236,0.04055001,117450.0,117440.0,0.34739877]
["bitfinex","BTCUSD",1752868888753,0.04906369,117450.0,117440.0,0.34739877]
["bitfinex","BTCUSD",1752868889178,0.04055001,117450.0,117440.0,0.83396683]
["bitfinex","BTCUSD",1752868889412,0.01915001,117450.0,117440.0,0.83608683]
["bitfinex","BTCUSD",1752868890989,0.03705001,117450.0,117440.0,0.34903877]
["bitfinex","BTCUSD",1752868891211,0.04001001,117450.0,117440.0,0.34691877]
["bitfinex","BTCUSD",1752868892063,0.04001001,117450.0,117440.0,0.49981917]
["bitfinex","BTCUSD",1752868893842,0.04001001,117450.0,117440.0,0.84930723]
["bitfinex","BTCUSD",1752868894056,0.04001001,117450.0,117440.0,0.98877723]
["bitfinex","BTCUSD",1752868894263,0.01915001,117450.0,117440.0,0.98877723]
["bitfinex","BTCUSD",1752868896261,0.01915001,117450.0,117440.0,0.50172917]
["bitfinex","BTCUSD",1752868896465,0.04011001,117450.0,117440.0,0.50172917]
["bitfinex","BTCUSD",1752868896673,0.04011001,117450.0,117440.0,0.34882877]
["bitfinex","BTCUSD",1752868896872,0.04011001,117450.0,117440.0,0.83587683]
["bitfinex","BTCUSD",1752868897128,0.04011001,117450.0,117440.0,0.69640683]
["bitfinex","BTCUSD",1752868897341,0.04011001,117450.0,117440.0,0.34679877]
["bitfinex","BTCUSD",1752868898109,0.04862369,117450.0,117440.0,0.34679877]
["bitfinex","BTCUSD",1752868898349,0.04011001,117450.0,117440.0,0.34663877]
["bitfinex","BTCUSD",1752868900283,0.04011001,117450.0,117440.0,0.83368683]
["bitfinex","BTCUSD",1752868900702,0.04011001,117450.0,117440.0,0.83567683]
["bitfinex","BTCUSD",1752868900954,0.01915001,117450.0,117440.0,0.98890109]
["bitfinex","BTCUSD",1752868901182,1e-08,117450.0,117440.0,0.99191109]
["bitfinex","BTCUSD",1752868902568,1e-08,117450.0,117440.0,0.83868683]
["bitfinex","BTCUSD",1752868903197,0.01820001,117450.0,117440.0,0.83567683]
["bitfinex","BTCUSD",1752868903614,0.02025001,117450.0,117440.0,0.34862877]
["bitfinex","BTCUSD",1752868903836,0.05723751,117450.0,117440.0,0.34663877]
["bitfinex","BTCUSD",1752868904046,0.04872369,117450.0,117440.0,0.49998426]
["bitfinex","BTCUSD",1752868904746,0.07426551,117450.0,117440.0,0.36258426]
["bitfinex","BTCUSD",1752868904981,0.5613135,117450.0,117440.0,0.49998426]
["bitfinex","BTCUSD",1752868905204,0.87409189,117450.0,117440.0,0.16822549]
["bitfinex","BTCUSD",1752868905646,0.81462279,117450.0,117440.0,0.015]
["bitfinex","BTCUSD",1752868905876,1.36978784,117450.0,117440.0,0.015]
["bitfinex","BTCUSD",1752868906096,1.70978784,117450.0,117440.0,0.015]
["bitfinex","BTCUSD",1752868906320,1.73535884,117450.0,117440.0,0.009]
["bitfinex","BTCUSD",1752868906532,1.73535884,117450.0,117440.0,0.015]
["bitfinex","BTCUSD",1752868906921,1.82111846,117450.0,117440.0,0.006]
["bitfinex","BTCUSD",1752868907149,0.04413192,117420.0,117410.0,0.60538738]
["bitfinex","BTCUSD",1752868907376,0.04618192,117420.0,117410.0,0.60538738]
["bitfinex","BTCUSD",1752868907594,0.03215,117420.0,117410.0,0.60737738]
["bitfinex","BTCUSD",1752868907812,0.00205,117420.0,117410.0,0.60737738]
["bitfinex","BTCUSD",1752868908035,0.00205,117420.0,117410.0,0.45415189]
["bitfinex","BTCUSD",1752868908510,0.00205,117420.0,117410.0,0.46715189]
["bitfinex","BTCUSD",1752868908765,0.00205,117420.0,117410.0,0.94119995]
["bitfinex","BTCUSD",1752868908986,0.01452585,117420.0,117410.0,0.47116189]
["bitfinex","BTCUSD",1752868909207,0.03112585,117420.0,117410.0,0.47116189]
["bitfinex","BTCUSD",1752868909428,0.02161,117420.0,117410.0,0.46516189]
["bitfinex","BTCUSD",1752868909945,0.00601,117420.0,117410.0,0.47116189]
["bitfinex","BTCUSD",1752868910159,0.001,117420.0,117410.0,1.33720995]
["bitfinex","BTCUSD",1752868910379,0.001,117420.0,117410.0,1.49043544]
["bitfinex","BTCUSD",1752868910613,0.001,117420.0,117410.0,1.57594572]
["bitfinex","BTCUSD",1752868911037,0.04520001,117460.0,117450.0,0.18731337]
["bitfinex","BTCUSD",1752868911038,0.03726,117460.0,117450.0,0.18731337]
["bitfinex","BTCUSD",1752868911277,0.06484929,117460.0,117450.0,0.37065004]
["bitfinex","BTCUSD",1752868911485,0.05633598,117460.0,117450.0,0.37065004]
["bitfinex","BTCUSD",1752868911703,0.05633598,117460.0,117450.0,0.33318712]
["bitfinex","BTCUSD",1752868911923,0.06484915,117460.0,117450.0,0.33318712]
["bitfinex","BTCUSD",1752868912126,0.06484915,117460.0,117450.0,0.33418712]
["bitfinex","BTCUSD",1752868912375,0.0734476,117460.0,117450.0,0.33418712]
["bitfinex","BTCUSD",1752868912599,0.22669264,117460.0,117450.0,0.13836]
["bitfinex","BTCUSD",1752868912811,0.23658183,117460.0,117450.0,0.33418726]
["bitfinex","BTCUSD",1752868913020,0.0663111,117460.0,117450.0,0.34270101]
["bitfinex","BTCUSD",1752868913354,0.24509536,117460.0,117450.0,0.3171594]
["bitfinex","BTCUSD",1752868913562,0.24509536,117460.0,117450.0,0.33418741]
["bitfinex","BTCUSD",1752868913783,0.24509536,117460.0,117450.0,0.3427013]
["bitfinex","BTCUSD",1752868913990,0.23758205,117460.0,117450.0,0.32567344]
["bitfinex","BTCUSD",1752868914204,0.23758205,117460.0,117450.0,0.33418733]
["bitfinex","BTCUSD",1752868915286,0.23758205,117460.0,117450.0,0.3171594]
["bitfinex","BTCUSD",1752868915482,0.23758205,117460.0,117450.0,0.32567344]
["bitfinex","BTCUSD",1752868915794,0.23758205,117460.0,117450.0,0.33418741]
["bitfinex","BTCUSD",1752868917102,0.23758205,117460.0,117450.0,0.3427013]
["bitfinex","BTCUSD",1752868918125,0.23758205,117460.0,117450.0,0.35121512]
["bitfinex","BTCUSD",1752868918623,0.23758205,117460.0,117450.0,0.35121469]
["bitfinex","BTCUSD",1752868918898,0.23758205,117460.0,117450.0,0.34270094]
["bitfinex","BTCUSD",1752868919306,0.23758205,117460.0,117450.0,0.32567366]
["bitfinex","BTCUSD",1752868919515,0.23758205,117460.0,117450.0,0.33418763]
["bitfinex","BTCUSD",1752868919972,0.23758205,117460.0,117450.0,0.34270152]
["bitfinex","BTCUSD",1752868920423,0.05879757,117460.0,117450.0,0.35069527]
["bitfinex","BTCUSD",1752868920641,0.02449735,117460.0,117450.0,0.35069527]
["bitfinex","BTCUSD",1752868920852,0.03301052,117460.0,117450.0,0.35069527]
["bitfinex","BTCUSD",1752868921266,0.22839464,117460.0,117450.0,0.34218152]
["bitfinex","BTCUSD",1752868921517,0.24609464,117460.0,117450.0,0.34218152]
["bitfinex","BTCUSD",1752868921932,0.07582391,117460.0,117450.0,0.35069527]
["bitfinex","BTCUSD",1752868922149,0.24609464,117460.0,117450.0,0.34218152]
["bitfinex","BTCUSD",1752868922360,0.24609464,117460.0,117450.0,0.32515366]
["bitfinex","BTCUSD",1752868922573,0.24609464,117460.0,117450.0,0.34218181]
["bitfinex","BTCUSD",1752868923480,0.24609464,117460.0,117450.0,0.35069578]
["bitfinex","BTCUSD",1752868923818,0.24609464,117460.0,117450.0,0.35069541]
["bitfinex","BTCUSD",1752868924037,0.22906845,117460.0,117450.0,0.13784]
["bitfinex","BTCUSD",1752868924253,0.71611651,117460.0,117450.0,0.13784]
["bitfinex","BTCUSD",1752868924470,0.71611651,117460.0,117450.0,0.13768]
["bitfinex","BTCUSD",1752868924894,0.93822679,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868925102,0.9892642,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868926275,0.46571958,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868926487,0.95276764,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868927785,0.95276764,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1752868928403,0.46571958,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1752868928583,0.94425425,117460.0,117450.0,0.17979948]
["bitfinex","BTCUSD",1752868928805,0.94425425,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868929945,0.94425425,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752868930597,0.13579461,117460.0,117450.0,0.2437571]
["bitfinex","BTCUSD",1752868930811,0.28574722,117460.0,117450.0,0.23731335]
["bitfinex","BTCUSD",1752868931022,0.78130881,117460.0,117450.0,0.24582724]
["bitfinex","BTCUSD",1752868931229,0.77594528,117460.0,117450.0,0.24582724]
["bitfinex","BTCUSD",1752868931491,0.78445874,117460.0,117450.0,0.20534152]
["bitfinex","BTCUSD",1752868931712,0.45916846,117460.0,117450.0,0.1968277]
["bitfinex","BTCUSD",1752868931931,0.93837686,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868937484,0.4513288,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868937685,0.93837686,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868938368,0.4513288,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752868938577,0.93837686,117460.0,117450.0,0.1797994]
["bitfinex","BTCUSD",1752868938784,0.93837686,117460.0,117450.0,0.18831344]
["bitfinex","BTCUSD",1752868939177,0.4513288,117460.0,117450.0,0.19682741]
["bitfinex","BTCUSD",1752868939383,0.93837686,117460.0,117450.0,0.1797994]
["bitfinex","BTCUSD",1752868939590,0.93837686,117460.0,117450.0,0.18831351]
["bitfinex","BTCUSD",1752868939782,0.93837686,117460.0,117450.0,0.1797994]
["bitfinex","BTCUSD",1752868940160,0.93837686,117460.0,117450.0,0.18831344]
["bitfinex","BTCUSD",1752868940368,0.93837686,117460.0,117450.0,0.17128522]
["bitfinex","BTCUSD",1752868940604,0.93837686,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868941033,1.0203055,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868941866,1.0193055,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868942079,0.93937686,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752868942289,0.00851411,117450.0,117440.0,0.20435702]
["bitfinex","BTCUSD",1752868942498,0.50921635,117450.0,117440.0,0.20435702]
["bitfinex","BTCUSD",1752868942701,0.69452958,117450.0,117440.0,0.19584262]
["bitfinex","BTCUSD",1752868942906,0.70304384,117450.0,117440.0,0.19584262]
["bitfinex","BTCUSD",1752868943320,0.71152987,117450.0,117440.0,0.18732807]
["bitfinex","BTCUSD",1752868943529,0.71991583,117450.0,117440.0,0.19032807]
["bitfinex","BTCUSD",1752868944433,0.54963061,117450.0,117440.0,0.19032807]
["bitfinex","BTCUSD",1752868944614,0.53273061,117450.0,117440.0,0.20735723]
["bitfinex","BTCUSD",1752868945027,0.70301583,117450.0,117440.0,0.19032807]
["bitfinex","BTCUSD",1752868945418,0.70301583,117450.0,117440.0,0.19884276]
["bitfinex","BTCUSD",1752868945799,0.70301583,117450.0,117440.0,0.35205318]
["bitfinex","BTCUSD",1752868946020,0.70301583,117450.0,117440.0,0.36056773]
["bitfinex","BTCUSD",1752868946627,0.70301583,117450.0,117440.0,0.35205318]
["bitfinex","BTCUSD",1752868947494,0.83953583,117450.0,117440.0,0.19884276]
["bitfinex","BTCUSD",1752868947912,0.65225061,117450.0,117440.0,0.21587178]
["bitfinex","BTCUSD",1752868948124,0.00514,117450.0,117440.0,0.21587178]
["bitfinex","BTCUSD",1752868948332,0.0170275,117450.0,117440.0,0.23917211]
["bitfinex","BTCUSD",1752868948543,0.16206154,117450.0,117440.0,0.230658]
["bitfinex","BTCUSD",1752868948756,0.20633094,117450.0,117440.0,0.01358498]
["bitfinex","BTCUSD",1752868948965,0.34285094,117450.0,117440.0,0.00507]
["bitfinex","BTCUSD",1752868949173,0.34285094,117450.0,117440.0,0.15828892]
["bitfinex","BTCUSD",1752868949383,0.34600094,117450.0,117440.0,0.15828892]
["bitfinex","BTCUSD",1752868949595,0.91973178,117450.0,117440.0,0.15621892]
["bitfinex","BTCUSD",1752868949804,1.03773225,117450.0,117440.0,0.15621892]
["bitfinex","BTCUSD",1752868950010,1.03773225,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1752868951275,1.04073225,117450.0,117440.0,0.003]
["bitfinex","BTCUSD",1752868951482,0.20484512,117430.0,117420.0,0.15321892]
["bitfinex","BTCUSD",1752868951690,0.91192346,117430.0,117420.0,0.15321892]
["bitfinex","BTCUSD",1752868951905,0.93548346,117430.0,117420.0,0.15321892]
["bitfinex","BTCUSD",1752868952117,0.95002431,117430.0,117420.0,0.15321892]
["bitfinex","BTCUSD",1752868952553,0.95002431,117430.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868952554,0.21284502,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868952738,0.78751336,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868952990,0.79076336,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868953428,0.78976336,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868953637,0.89006383,117420.0,117410.0,0.10012871]
["bitfinex","BTCUSD",1752868953854,0.89006383,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868954110,0.89206383,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868955022,0.80630421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868957169,0.31925615,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868957382,0.80630421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868959081,0.31925615,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868959274,0.80630421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868959940,0.94286421,117420.0,117410.0,0.27197227]
["bitfinex","BTCUSD",1752868960148,0.94286421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868960788,0.90786421,117420.0,117410.0,0.11014619]
["bitfinex","BTCUSD",1752868961001,0.91638042,117420.0,117410.0,0.28900651]
["bitfinex","BTCUSD",1752868961187,0.91638042,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868961388,0.92586421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868962060,1.00638027,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868962277,0.92586421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868962642,0.94286421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868964734,0.94286421,117420.0,117410.0,0.28048943]
["bitfinex","BTCUSD",1752868964939,0.80630421,117420.0,117410.0,0.11014619]
["bitfinex","BTCUSD",1752868965149,0.31925615,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868965407,0.94286421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868965612,0.92594421,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868965820,0.43889615,117420.0,117410.0,0.27197227]
["bitfinex","BTCUSD",1752868966065,0.89340336,117420.0,117410.0,0.28048928]
["bitfinex","BTCUSD",1752868966253,0.89340336,117420.0,117410.0,0.10359903]
["bitfinex","BTCUSD",1752868966536,0.75676336,117420.0,117410.0,0.28048943]
["bitfinex","BTCUSD",1752868966754,0.4063153,117420.0,117410.0,0.28900637]
["bitfinex","BTCUSD",1752868967002,0.89336336,117420.0,117410.0,0.28048943]
["bitfinex","BTCUSD",1752868967220,0.88684707,117420.0,117410.0,0.28048943]
["bitfinex","BTCUSD",1752868967427,0.88684707,117420.0,117410.0,0.28900651]
["bitfinex","BTCUSD",1752868967631,0.39979901,117420.0,117410.0,0.28048943]
["bitfinex","BTCUSD",1752868967839,1.01284738,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868969097,1.03842238,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868971066,0.96296292,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868971295,0.96396292,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868971721,0.96196292,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868971939,0.47491486,117420.0,117410.0,0.27097227]
["bitfinex","BTCUSD",1752868972173,0.94299556,117420.0,117410.0,0.28800622]
["bitfinex","BTCUSD",1752868972381,0.80639556,117420.0,117410.0,0.29652301]
["bitfinex","BTCUSD",1752868972589,0.90383971,117420.0,117410.0,0.28997636]
["bitfinex","BTCUSD",1752868973018,0.90383971,117420.0,117410.0,0.29849315]
["bitfinex","BTCUSD",1752868973233,0.90383971,117420.0,117410.0,0.28997636]
["bitfinex","BTCUSD",1752868973658,0.90383971,117420.0,117410.0,0.27948935]
["bitfinex","BTCUSD",1752868973877,0.88680707,117420.0,117410.0,0.27097227]
["bitfinex","BTCUSD",1752868974504,0.88680707,117420.0,117410.0,0.27948943]
["bitfinex","BTCUSD",1752868974727,0.88680707,117420.0,117410.0,0.28800644]
["bitfinex","BTCUSD",1752868974940,0.88680707,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868975800,0.39975901,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868976009,0.88680707,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868978407,0.90470707,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868978830,0.98443919,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868979046,1.01688004,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868979467,1.04245504,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868979680,1.38245504,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868980524,1.38145504,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868982030,0.89440698,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868982269,1.37969504,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868982471,1.37869504,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868982693,1.8657431,117420.0,117410.0,0.10062903]
["bitfinex","BTCUSD",1752868983138,1.8687431,117420.0,117410.0,0.10162903]
["bitfinex","BTCUSD",1752868984028,1.54269722,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1752868984253,1.85609712,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1752868984729,1.14628944,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1752868984995,1.28336944,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1752868985891,1.28636944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868986097,1.28644944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868986972,1.7734975,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868987186,1.85925712,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868987816,1.86525712,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868988051,1.7794975,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868988274,1.29244944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868988698,1.7794975,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868988909,1.29244944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868989265,1.34538404,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868989471,1.8324321,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868990671,1.34538404,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868990898,1.29244944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868992202,1.31802944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868993126,1.8050775,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868995613,1.30072944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868996347,1.31762944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868996551,1.40338906,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868998062,1.89043712,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868998278,0.916341,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752868998488,1.89043712,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752869004306,1.31762944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752869004492,1.6675175,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752869004707,1.31742944,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752869004914,1.8044775,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752869021996,1.8484775,117410.0,117400.0,0.0012]
["bitfinex","BTCUSD",1752869022233,1.93123712,117410.0,117400.0,0.0002]
["bitfinex","BTCUSD",1752869022469,1.94023712,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752869026680,1.99023712,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752869026890,1.98991712,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752869027503,1.98991712,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1752869028187,0.20198175,117370.0,117360.0,0.03985]
["bitfinex","BTCUSD",1752869028409,0.94841823,117370.0,117360.0,0.042]
["bitfinex","BTCUSD",1752869029511,0.97550599,117370.0,117360.0,0.042]
["bitfinex","BTCUSD",1752869030031,0.97550599,117370.0,117340.0,0.17910139]
["bitfinex","BTCUSD",1752869030032,0.01704201,117350.0,117340.0,0.17910139]
["bitfinex","BTCUSD",1752869030256,0.4342452,117350.0,117340.0,0.2191671]
["bitfinex","BTCUSD",1752869030481,0.42572412,117350.0,117340.0,0.2191671]
["bitfinex","BTCUSD",1752869030699,0.99673417,117350.0,117340.0,0.22768927]
["bitfinex","BTCUSD",1752869030897,0.50968611,117350.0,117340.0,0.23621136]
["bitfinex","BTCUSD",1752869031267,0.50968611,117350.0,117340.0,0.23621129]
["bitfinex","BTCUSD",1752869031479,0.99673417,117350.0,117340.0,0.23621129]
["bitfinex","BTCUSD",1752869031708,0.99873417,117350.0,117340.0,0.23821136]
["bitfinex","BTCUSD",1752869032152,0.51068611,117350.0,117340.0,0.23821136]
["bitfinex","BTCUSD",1752869032365,0.51268611,117350.0,117340.0,0.22968927]
["bitfinex","BTCUSD",1752869032593,0.00049976,117370.0,117350.0,0.71365133]
["bitfinex","BTCUSD",1752869032831,0.00444748,117440.0,117420.0,0.01703192]
["bitfinex","BTCUSD",1752869033052,0.025574,117440.0,117430.0,0.19787993]
["bitfinex","BTCUSD",1752869033276,0.50407578,117450.0,117430.0,0.20116098]
["bitfinex","BTCUSD",1752869033490,0.69138915,117450.0,117440.0,0.1788147]
["bitfinex","BTCUSD",1752869033692,0.8217154,117450.0,117440.0,0.1841147]
["bitfinex","BTCUSD",1752869033937,0.67466734,117450.0,117440.0,0.19262961]
["bitfinex","BTCUSD",1752869034143,0.08551028,117450.0,117440.0,0.24210239]
["bitfinex","BTCUSD",1752869034413,0.08551028,117450.0,117440.0,0.25900239]
["bitfinex","BTCUSD",1752869034636,0.001,117450.0,117440.0,0.27680239]
["bitfinex","BTCUSD",1752869034865,0.67432954,117470.0,117460.0,0.17878426]
["bitfinex","BTCUSD",1752869035073,1.24829725,117470.0,117460.0,0.01066353]
["bitfinex","BTCUSD",1752869035279,0.62232919,117470.0,117460.0,0.0053]
["bitfinex","BTCUSD",1752869035493,1.24861725,117470.0,117460.0,0.0053]
["bitfinex","BTCUSD",1752869035723,0.9231581,117470.0,117460.0,0.0053]
["bitfinex","BTCUSD",1752869035936,0.91072725,117470.0,117460.0,0.00215]
["bitfinex","BTCUSD",1752869036144,0.17878412,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869036348,0.76588331,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1752869037164,0.27883525,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1752869037308,0.76588331,117460.0,117450.0,0.0053]
["bitfinex","BTCUSD",1752869037523,0.76588331,117460.0,117450.0,0.00215]
["bitfinex","BTCUSD",1752869037735,0.85164293,117460.0,117450.0,0.00215]
["bitfinex","BTCUSD",1752869037954,0.85675293,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869038157,0.77099331,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869038783,0.76888331,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869039280,0.76888331,117460.0,117450.0,0.0063]
["bitfinex","BTCUSD",1752869039643,0.28183525,117460.0,117450.0,0.0063]
["bitfinex","BTCUSD",1752869040001,0.76888331,117460.0,117450.0,0.0063]
["bitfinex","BTCUSD",1752869040451,0.85464293,117460.0,117450.0,0.0063]
["bitfinex","BTCUSD",1752869040677,0.85464293,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869040893,0.77104331,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869041775,0.28399525,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869042001,0.77104331,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869042881,0.77418331,117460.0,117450.0,0.00315]
["bitfinex","BTCUSD",1752869043081,0.77418331,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752869044705,0.85994293,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752869044909,1.19994293,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752869045116,1.21694293,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752869045568,1.70399099,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752869046269,1.77149099,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1752869046472,0.67440915,117420.0,117410.0,0.00317]
["bitfinex","BTCUSD",1752869046677,0.90023943,117420.0,117410.0,0.00531]
["bitfinex","BTCUSD",1752869047091,0.41319137,117420.0,117410.0,0.00531]
["bitfinex","BTCUSD",1752869047262,0.42989222,117420.0,117410.0,0.00214]
["bitfinex","BTCUSD",1752869047480,0.90712027,117420.0,117410.0,0.00214]
["bitfinex","BTCUSD",1752869047692,0.90524027,117420.0,117410.0,0.1820004]
["bitfinex","BTCUSD",1752869047870,0.89077942,117420.0,117410.0,0.1851704]
["bitfinex","BTCUSD",1752869048277,0.89277942,117420.0,117410.0,0.2022704]
["bitfinex","BTCUSD",1752869048480,0.89277942,117420.0,117410.0,0.24208834]
["bitfinex","BTCUSD",1752869048707,0.88526335,117420.0,117410.0,0.02441]
["bitfinex","BTCUSD",1752869049462,0.88526335,117420.0,117410.0,0.19475324]
["bitfinex","BTCUSD",1752869049660,0.4090353,117420.0,117410.0,0.20327032]
["bitfinex","BTCUSD",1752869049867,0.88526335,117420.0,117410.0,0.20327032]
["bitfinex","BTCUSD",1752869050080,0.88526335,117420.0,117410.0,0.19475324]
["bitfinex","BTCUSD",1752869050281,0.88526335,117420.0,117410.0,0.2032704]
["bitfinex","BTCUSD",1752869050910,0.88526335,117420.0,117410.0,0.21178748]
["bitfinex","BTCUSD",1752869051148,0.87674706,117420.0,117410.0,0.21178748]
["bitfinex","BTCUSD",1752869051354,0.39747901,117420.0,117410.0,0.21178734]
["bitfinex","BTCUSD",1752869051557,0.92410706,117420.0,117410.0,0.22030449]
["bitfinex","BTCUSD",1752869051770,0.92410706,117420.0,117410.0,0.02441]
["bitfinex","BTCUSD",1752869052195,0.92410706,117420.0,117410.0,0.00314]
["bitfinex","BTCUSD",1752869052610,0.92410706,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869052816,0.78302706,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869053026,0.92430706,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869054404,0.44807901,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869054652,0.92430706,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869054868,0.92430706,117420.0,117410.0,0.17665324]
["bitfinex","BTCUSD",1752869055058,0.92430706,117420.0,117410.0,0.18517032]
["bitfinex","BTCUSD",1752869055211,0.92430706,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869055650,0.93833741,117420.0,117410.0,0.00631]
["bitfinex","BTCUSD",1752869055827,0.93733741,117420.0,117410.0,0.00531]
["bitfinex","BTCUSD",1752869056038,0.93533741,117420.0,117410.0,0.00214]
["bitfinex","BTCUSD",1752869056288,0.93633741,117420.0,117410.0,0.00314]
["bitfinex","BTCUSD",1752869056520,0.93633741,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869056521,1.29923741,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869056754,0.83755021,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869056955,1.33257826,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869057970,0.85635021,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869058177,1.33257826,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869058814,1.33157826,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752869059041,0.18740897,117390.0,117380.0,0.02137]
["bitfinex","BTCUSD",1752869059288,0.41543925,117390.0,117380.0,0.21098513]
["bitfinex","BTCUSD",1752869059433,0.41543925,117390.0,117380.0,0.20246601]
["bitfinex","BTCUSD",1752869059861,0.41543925,117390.0,117380.0,0.21098513]
["bitfinex","BTCUSD",1752869060077,0.41551925,117390.0,117380.0,0.21950432]
["bitfinex","BTCUSD",1752869060259,0.11106553,117390.0,117380.0,0.22802322]
["bitfinex","BTCUSD",1752869060534,0.26322363,117390.0,117380.0,0.24722322]
["bitfinex","BTCUSD",1752869060704,0.16919474,117390.0,117380.0,0.2889776]
["bitfinex","BTCUSD",1752869060903,0.01051803,117390.0,117380.0,0.29749643]
["bitfinex","BTCUSD",1752869061155,0.002,117390.0,117380.0,0.29749643]
["bitfinex","BTCUSD",1752869061363,0.14468,117390.0,117380.0,0.29749643]
["bitfinex","BTCUSD",1752869062501,0.002,117390.0,117380.0,0.29749643]
["bitfinex","BTCUSD",1752869064279,0.002,117390.0,117380.0,0.25574205]
["bitfinex","BTCUSD",1752869064502,0.002,117390.0,117380.0,0.34125233]
["bitfinex","BTCUSD",1752869064701,0.002,117390.0,117380.0,0.81748038]
["bitfinex","BTCUSD",1752869064910,0.002,117390.0,117380.0,0.34125233]
["bitfinex","BTCUSD",1752869067801,0.002,117390.0,117380.0,0.48393233]
["bitfinex","BTCUSD",1752869068608,0.002,117390.0,117380.0,0.39842205]
["bitfinex","BTCUSD",1752869073634,0.002,117390.0,117380.0,0.48418167]
["bitfinex","BTCUSD",1752869074053,0.002,117390.0,117380.0,0.97190642]
["bitfinex","BTCUSD",1752869074477,0.002,117390.0,117380.0,0.48418167]
["bitfinex","BTCUSD",1752869077762,0.7760424,117390.0,117380.0,0.18095601]
["bitfinex","BTCUSD",1752869077978,0.7760424,117390.0,117380.0,0.18947513]
["bitfinex","BTCUSD",1752869078189,0.7947424,117390.0,117380.0,0.18095601]
["bitfinex","BTCUSD",1752869078485,0.78622415,117390.0,117380.0,0.18095608]
["bitfinex","BTCUSD",1752869078683,0.78622415,117390.0,117380.0,0.19799438]
["bitfinex","BTCUSD",1752869078892,0.78622415,117390.0,117380.0,0.20651335]
["bitfinex","BTCUSD",1752869079096,0.2984994,117390.0,117380.0,0.20651335]
["bitfinex","BTCUSD",1752869079317,0.2984994,117390.0,117380.0,0.20651357]
["bitfinex","BTCUSD",1752869079527,0.78622415,117390.0,117380.0,0.19799453]
["bitfinex","BTCUSD",1752869080161,0.78622415,117390.0,117380.0,0.20651365]
["bitfinex","BTCUSD",1752869081238,0.61585189,117390.0,117380.0,0.21503262]
["bitfinex","BTCUSD",1752869081444,0.59715145,117390.0,117380.0,0.21503212]
["bitfinex","BTCUSD",1752869081714,0.60566991,117390.0,117380.0,0.21714212]
["bitfinex","BTCUSD",1752869082491,0.11794516,117390.0,117380.0,0.21714212]
["bitfinex","BTCUSD",1752869082704,0.09797838,117390.0,117380.0,0.21714212]
["bitfinex","BTCUSD",1752869082964,0.09797838,117390.0,117380.0,0.25618939]
["bitfinex","BTCUSD",1752869083183,0.1064967,117390.0,117380.0,0.25618939]
["bitfinex","BTCUSD",1752869083436,0.09797838,117390.0,117380.0,0.25618939]
["bitfinex","BTCUSD",1752869083649,0.09797838,117390.0,117380.0,0.21714212]
["bitfinex","BTCUSD",1752869084098,0.09797838,117390.0,117380.0,0.1894752]
["bitfinex","BTCUSD",1752869084099,0.60593299,117390.0,117380.0,0.1894752]
["bitfinex","BTCUSD",1752869084306,0.57523503,117390.0,117380.0,0.20862307]
["bitfinex","BTCUSD",1752869084516,0.22959028,117390.0,117380.0,0.21163307]
["bitfinex","BTCUSD",1752869084771,0.08751028,117390.0,117380.0,0.21163307]
["bitfinex","BTCUSD",1752869084987,0.001,117390.0,117380.0,0.91820514]
["bitfinex","BTCUSD",1752869085194,0.002,117390.0,117380.0,0.43048039]
["bitfinex","BTCUSD",1752869085420,0.001,117390.0,117380.0,0.42848039]
["bitfinex","BTCUSD",1752869085645,0.002,117390.0,117380.0,0.42948039]
["bitfinex","BTCUSD",1752869090000,0.01051803,117390.0,117380.0,0.42948039]
["bitfinex","BTCUSD",1752869090212,0.002,117390.0,117380.0,0.42948039]
["bitfinex","BTCUSD",1752869090643,0.01051796,117390.0,117380.0,0.42948039]
["bitfinex","BTCUSD",1752869090848,0.002,117390.0,117380.0,0.42948039]
["bitfinex","BTCUSD",1752869091337,0.0105181,117390.0,117380.0,0.39043307]
["bitfinex","BTCUSD",1752869091567,0.01051803,117390.0,117380.0,0.39043307]
["bitfinex","BTCUSD",1752869091986,0.002,117390.0,117380.0,0.39043307]
["bitfinex","BTCUSD",1752869095628,0.69971372,117390.0,117380.0,0.00315998]
["bitfinex","BTCUSD",1752869095827,0.69971372,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869095828,0.52667624,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869096112,1.10016061,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869096944,1.01440099,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869097571,1.01452099,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869098117,1.35452099,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869098767,1.286404,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869100360,1.30094485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869100570,1.38670447,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869101103,1.30094485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869101733,1.15806485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869101951,1.30082485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869102166,0.8131001,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869102626,1.30082485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869103407,1.31270782,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869106578,1.30082485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869107847,1.30090485,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869108070,0.8131801,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869108290,0.8387641,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869108497,1.32648885,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869111167,0.66308325,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869111335,0.09602824,117390.0,117380.0,0.19894381]
["bitfinex","BTCUSD",1752869111555,0.23882824,117390.0,117380.0,0.25883213]
["bitfinex","BTCUSD",1752869111752,0.15331796,117390.0,117380.0,0.25883213]
["bitfinex","BTCUSD",1752869111922,0.15331796,117390.0,117380.0,0.27743213]
["bitfinex","BTCUSD",1752869112296,0.1448,117390.0,117380.0,0.27743213]
["bitfinex","BTCUSD",1752869112804,0.16183642,117390.0,117380.0,0.23879381]
["bitfinex","BTCUSD",1752869113008,0.64956117,117390.0,117380.0,0.22019381]
["bitfinex","BTCUSD",1752869113139,0.64104285,117390.0,117380.0,0.22019381]
["bitfinex","BTCUSD",1752869113346,0.6495611,117390.0,117380.0,0.22019381]
["bitfinex","BTCUSD",1752869113543,0.82845182,117390.0,117380.0,0.20315594]
["bitfinex","BTCUSD",1752869113798,0.82845182,117390.0,117380.0,0.19042506]
["bitfinex","BTCUSD",1752869113799,0.91630144,117390.0,117380.0,0.19042506]
["bitfinex","BTCUSD",1752869113970,0.6516511,117390.0,117380.0,0.20746293]
["bitfinex","BTCUSD",1752869114174,0.65807949,117390.0,117380.0,0.20746293]
["bitfinex","BTCUSD",1752869114388,0.6495611,117390.0,117380.0,0.20746293]
["bitfinex","BTCUSD",1752869114610,0.65807956,117390.0,117380.0,0.21051293]
["bitfinex","BTCUSD",1752869115603,0.5237981,117390.0,117380.0,0.21051293]
["bitfinex","BTCUSD",1752869115813,0.82837226,117390.0,117380.0,0.1989441]
["bitfinex","BTCUSD",1752869116080,0.82315401,117390.0,117380.0,0.19042506]
["bitfinex","BTCUSD",1752869116242,0.83223555,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869116663,0.81463555,117390.0,117380.0,0.17995608]
["bitfinex","BTCUSD",1752869116871,0.16184642,117390.0,117380.0,0.20746307]
["bitfinex","BTCUSD",1752869117067,0.65808963,117390.0,117380.0,0.20746307]
["bitfinex","BTCUSD",1752869117284,0.83489043,117390.0,117380.0,0.19894424]
["bitfinex","BTCUSD",1752869117455,0.84340904,117390.0,117380.0,0.20746314]
["bitfinex","BTCUSD",1752869117901,0.67303678,117390.0,117380.0,0.21598197]
["bitfinex","BTCUSD",1752869118320,0.66451817,117390.0,117380.0,0.21598197]
["bitfinex","BTCUSD",1752869118536,0.66455817,117390.0,117380.0,0.21598197]
["bitfinex","BTCUSD",1752869119066,0.83493043,117390.0,117380.0,0.20746314]
["bitfinex","BTCUSD",1752869119798,0.83493043,117390.0,117380.0,0.19894424]
["bitfinex","BTCUSD",1752869120006,0.83493043,117390.0,117380.0,0.20746321]
["bitfinex","BTCUSD",1752869120210,0.34720568,117390.0,117380.0,0.20746321]
["bitfinex","BTCUSD",1752869120418,0.83493043,117390.0,117380.0,0.21598211]
["bitfinex","BTCUSD",1752869120921,0.83493043,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869121126,0.84344904,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869121621,0.65603956,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869121847,0.67307656,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869122335,0.84344882,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869123182,0.84344933,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869123393,0.64752146,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869123639,0.65603992,117390.0,117380.0,0.21598161]
["bitfinex","BTCUSD",1752869123878,0.1512781,117390.0,117380.0,0.23653161]
["bitfinex","BTCUSD",1752869124091,0.66455796,117390.0,117380.0,0.23653161]
["bitfinex","BTCUSD",1752869124712,0.65603942,117390.0,117380.0,0.23653161]
["bitfinex","BTCUSD",1752869124927,0.82641226,117390.0,117380.0,0.20245601]
["bitfinex","BTCUSD",1752869125158,0.92755356,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869125369,0.92730422,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869125579,0.94600422,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869125814,0.96054507,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869126460,0.96054507,117390.0,117380.0,4.998e-05]
["bitfinex","BTCUSD",1752869126873,1.00069686,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869127083,1.34069686,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869127751,1.19793686,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869128021,1.34053686,117390.0,117380.0,0.00104998]
["bitfinex","BTCUSD",1752869128291,0.18747285,117350.0,117340.0,0.0174]
["bitfinex","BTCUSD",1752869128528,0.92265788,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869128757,0.43814313,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869129069,0.91734673,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869129255,0.92660061,117350.0,117340.0,0.18768927]
["bitfinex","BTCUSD",1752869129478,0.76469143,117350.0,117340.0,0.21325496]
["bitfinex","BTCUSD",1752869129710,0.94379294,117350.0,117340.0,0.19621136]
["bitfinex","BTCUSD",1752869129923,0.94479294,117350.0,117340.0,0.19621136]
["bitfinex","BTCUSD",1752869130124,0.94479294,117350.0,117340.0,0.20473338]
["bitfinex","BTCUSD",1752869130336,0.95331445,117350.0,117340.0,0.18768927]
["bitfinex","BTCUSD",1752869130551,0.8032333,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869130697,0.93731193,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869131109,0.79471193,117350.0,117340.0,0.19821136]
["bitfinex","BTCUSD",1752869131307,0.30698718,117350.0,117340.0,0.20673338]
["bitfinex","BTCUSD",1752869131564,0.93723193,117350.0,117340.0,0.21525533]
["bitfinex","BTCUSD",1752869131992,0.93723193,117350.0,117340.0,0.20673338]
["bitfinex","BTCUSD",1752869132629,0.93723193,117350.0,117340.0,0.1811671]
["bitfinex","BTCUSD",1752869132753,0.93723193,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869133174,0.93723193,117350.0,117340.0,0.1811671]
["bitfinex","BTCUSD",1752869133595,0.93723193,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869134010,1.02299155,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869134446,0.93723193,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869137273,0.44950718,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869137417,0.93723193,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869139147,0.44950718,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869139356,0.93723193,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869139560,0.44950718,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869139780,0.93723193,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869139990,0.93723193,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869140192,0.59525009,117350.0,117340.0,0.23041074]
["bitfinex","BTCUSD",1752869140412,0.74380088,117350.0,117340.0,0.25904643]
["bitfinex","BTCUSD",1752869140601,0.75232188,117350.0,117340.0,0.23897496]
["bitfinex","BTCUSD",1752869140817,0.15356362,117350.0,117340.0,0.25727496]
["bitfinex","BTCUSD",1752869141267,0.00214974,117350.0,117340.0,0.74499971]
["bitfinex","BTCUSD",1752869142357,0.00214974,117350.0,117340.0,1.17050999]
["bitfinex","BTCUSD",1752869145850,0.00214974,117350.0,117340.0,0.68278524]
["bitfinex","BTCUSD",1752869146057,0.00214974,117350.0,117340.0,1.25626961]
["bitfinex","BTCUSD",1752869149467,0.00214974,117350.0,117340.0,0.76854486]
["bitfinex","BTCUSD",1752869149675,0.00214974,117350.0,117340.0,1.25626961]
["bitfinex","BTCUSD",1752869150134,0.00214974,117350.0,117340.0,1.26537973]
["bitfinex","BTCUSD",1752869152462,0.00214974,117350.0,117340.0,0.77765498]
["bitfinex","BTCUSD",1752869152649,0.00214974,117350.0,117340.0,1.26537973]
["bitfinex","BTCUSD",1752869152859,0.00214974,117350.0,117340.0,0.77765498]
["bitfinex","BTCUSD",1752869153067,0.00214974,117350.0,117340.0,1.26537973]
["bitfinex","BTCUSD",1752869154303,0.00214974,117350.0,117340.0,1.25626961]
["bitfinex","BTCUSD",1752869155781,0.00214974,117350.0,117340.0,0.79465444]
["bitfinex","BTCUSD",1752869155981,0.00214974,117350.0,117340.0,1.28237919]
["bitfinex","BTCUSD",1752869157734,0.00214974,117350.0,117340.0,0.76854486]
["bitfinex","BTCUSD",1752869157945,0.00214974,117350.0,117340.0,1.25626961]
["bitfinex","BTCUSD",1752869160370,0.00114974,117350.0,117340.0,1.25426961]
["bitfinex","BTCUSD",1752869160583,0.00114974,117350.0,117340.0,1.2800659]
["bitfinex","BTCUSD",1752869160802,0.00114974,117350.0,117340.0,1.40186961]
["bitfinex","BTCUSD",1752869161021,0.00214974,117350.0,117340.0,1.40286961]
["bitfinex","BTCUSD",1752869161452,0.00114974,117350.0,117340.0,0.72457496]
["bitfinex","BTCUSD",1752869161661,0.00114974,117350.0,117340.0,1.21229971]
["bitfinex","BTCUSD",1752869161880,0.00114974,117350.0,117340.0,1.20729971]
["bitfinex","BTCUSD",1752869162310,0.00214974,117350.0,117340.0,0.72357496]
["bitfinex","BTCUSD",1752869162535,0.00214974,117350.0,117340.0,1.20822971]
["bitfinex","BTCUSD",1752869163171,0.00214974,117350.0,117340.0,1.21115971]
["bitfinex","BTCUSD",1752869164607,0.00214974,117350.0,117340.0,1.29691933]
["bitfinex","BTCUSD",1752869165252,0.00214974,117350.0,117340.0,0.80919458]
["bitfinex","BTCUSD",1752869165465,0.00214974,117350.0,117340.0,1.29691933]
["bitfinex","BTCUSD",1752869165676,0.00214974,117350.0,117340.0,0.64616458]
["bitfinex","BTCUSD",1752869165900,0.00426974,117350.0,117340.0,1.18968971]
["bitfinex","BTCUSD",1752869166123,0.00426974,117350.0,117340.0,0.70196496]
["bitfinex","BTCUSD",1752869166534,0.00426974,117350.0,117340.0,0.36196496]
["bitfinex","BTCUSD",1752869167645,0.02256974,117350.0,117340.0,0.36196496]
["bitfinex","BTCUSD",1752869168300,0.02256974,117350.0,117340.0,0.36172496]
["bitfinex","BTCUSD",1752869168974,0.02156974,117350.0,117340.0,0.35772496]
["bitfinex","BTCUSD",1752869169196,0.02056974,117350.0,117340.0,0.35672496]
["bitfinex","BTCUSD",1752869169410,0.02461974,117350.0,117340.0,0.35972496]
["bitfinex","BTCUSD",1752869169852,0.02561974,117350.0,117340.0,0.36072496]
["bitfinex","BTCUSD",1752869171141,0.02256974,117350.0,117340.0,0.36072496]
["bitfinex","BTCUSD",1752869175498,0.04266168,117350.0,117340.0,0.35857496]
["bitfinex","BTCUSD",1752869176546,0.06166168,117350.0,117340.0,0.35857496]
["bitfinex","BTCUSD",1752869176753,0.0787042,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869177614,0.04461974,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869177833,0.0531406,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869178056,0.02561974,117350.0,117340.0,0.30301458]
["bitfinex","BTCUSD",1752869178250,0.02256974,117350.0,117340.0,0.30508458]
["bitfinex","BTCUSD",1752869178507,0.0310906,117350.0,117340.0,0.21932496]
["bitfinex","BTCUSD",1752869178719,0.0426616,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869178930,0.05118268,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869179168,0.0682252,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869179382,0.0872252,117350.0,117340.0,0.21725496]
["bitfinex","BTCUSD",1752869179596,0.25765611,117350.0,117340.0,0.20873323]
["bitfinex","BTCUSD",1752869179837,0.25765662,117350.0,117340.0,0.20873323]
["bitfinex","BTCUSD",1752869180073,0.73686029,117350.0,117340.0,0.21725503]
["bitfinex","BTCUSD",1752869180320,0.72833914,117350.0,117340.0,0.20021136]
["bitfinex","BTCUSD",1752869180550,0.71981777,117350.0,117340.0,0.19168927]
["bitfinex","BTCUSD",1752869180781,0.71129633,117350.0,117340.0,0.19168927]
["bitfinex","BTCUSD",1752869181000,0.7882851,117350.0,117340.0,0.0042]
["bitfinex","BTCUSD",1752869182045,0.29956035,117350.0,117340.0,0.0012]
["bitfinex","BTCUSD",1752869182248,0.7862851,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869182462,0.7862851,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869182463,0.29956035,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869182671,0.84942272,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1752869183537,0.7882851,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1752869183749,0.30056035,117350.0,117340.0,0.0032]
["bitfinex","BTCUSD",1752869183964,0.7872851,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869184174,0.7882851,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869184386,0.7863651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869185168,0.29864035,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869185375,0.7863651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869187080,0.29864035,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869187286,0.7863651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869188335,0.29864035,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869188551,0.43976035,117350.0,117340.0,0.18968905]
["bitfinex","BTCUSD",1752869188763,0.27480117,117350.0,117340.0,0.2473743]
["bitfinex","BTCUSD",1752869188978,0.27284383,117350.0,117340.0,0.2473743]
["bitfinex","BTCUSD",1752869189401,0.27284332,117350.0,117340.0,0.2473743]
["bitfinex","BTCUSD",1752869189615,0.01939182,117350.0,117340.0,0.2503043]
["bitfinex","BTCUSD",1752869189821,0.17763448,117350.0,117340.0,0.21173273]
["bitfinex","BTCUSD",1752869190026,0.19563448,117350.0,117340.0,0.21173273]
["bitfinex","BTCUSD",1752869190235,0.37047273,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869190449,0.45598301,117350.0,117340.0,0.01072224]
["bitfinex","BTCUSD",1752869190656,0.43894035,117350.0,117340.0,0.01072224]
["bitfinex","BTCUSD",1752869190862,0.43894035,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869191072,0.43894035,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869191288,0.9266651,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869192050,0.9266651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869192418,0.43894035,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869192609,0.9266651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869193161,0.43894035,117350.0,117340.0,0.01072224]
["bitfinex","BTCUSD",1752869193372,0.9266651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869195106,1.01242472,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869195762,0.9266651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869197016,0.43894035,117350.0,117340.0,0.1811671]
["bitfinex","BTCUSD",1752869197232,0.9266651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869198089,0.43894035,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869198315,0.9266651,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869199091,0.9266651,117350.0,117340.0,0.01072224]
["bitfinex","BTCUSD",1752869199448,0.9266651,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869200093,0.9266651,117350.0,117340.0,0.1811671]
["bitfinex","BTCUSD",1752869200307,0.9266651,117350.0,117340.0,0.01072224]
["bitfinex","BTCUSD",1752869200610,0.9266651,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869200797,0.43894035,117350.0,117340.0,0.18968927]
["bitfinex","BTCUSD",1752869201034,0.29407361,117350.0,117340.0,0.20673295]
["bitfinex","BTCUSD",1752869201251,0.96075013,117350.0,117340.0,0.19821122]
["bitfinex","BTCUSD",1752869201449,0.96927164,117350.0,117340.0,0.19821122]
["bitfinex","BTCUSD",1752869201655,0.76339829,117350.0,117340.0,0.21525482]
["bitfinex","BTCUSD",1752869202180,0.61367692,117350.0,117340.0,0.21525482]
["bitfinex","BTCUSD",1752869202337,0.12290217,117350.0,117340.0,0.25624695]
["bitfinex","BTCUSD",1752869202546,0.25410354,117350.0,117340.0,0.25935695]
["bitfinex","BTCUSD",1752869202760,0.15972194,117350.0,117340.0,0.22047482]
["bitfinex","BTCUSD",1752869202958,0.16824323,117350.0,117340.0,0.22047482]
["bitfinex","BTCUSD",1752869203664,0.16824316,117350.0,117340.0,0.22047482]
["bitfinex","BTCUSD",1752869204554,0.34930543,117350.0,117340.0,0.21195309]
["bitfinex","BTCUSD",1752869205181,0.34078435,117350.0,117340.0,0.20343122]
["bitfinex","BTCUSD",1752869205396,0.32688184,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869205613,0.93671687,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869206068,0.93671687,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869206194,0.93671687,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869206405,0.92719536,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869206609,0.43947061,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869206808,0.92719536,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869207095,0.92819536,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869207294,0.92719536,117350.0,117340.0,0.1811671]
["bitfinex","BTCUSD",1752869207498,0.92919536,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869207701,0.44147061,117350.0,117340.0,0.17264486]
["bitfinex","BTCUSD",1752869207855,0.44147061,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869208054,0.92919536,117350.0,117340.0,0.1811671]
["bitfinex","BTCUSD",1752869208254,0.92919536,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869208456,0.44147061,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869208793,0.92919536,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869208978,1.36949583,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869209406,1.43761282,117350.0,117340.0,0.0022]
["bitfinex","BTCUSD",1752869209761,1.43661282,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869210133,1.43661282,117350.0,117340.0,0.0012]
["bitfinex","BTCUSD",1752869210339,1.43961282,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869210562,0.95188807,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869210774,0.94888807,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1752869211186,0.20204565,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752869211408,0.61760585,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752869211629,1.29837068,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752869211847,0.81344593,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752869212060,1.30117068,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752869212477,1.30517068,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869212672,1.16073068,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869212909,0.90388555,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869213129,0.90788555,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869213342,0.82212593,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869213555,0.66246508,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869213795,0.1312657,117330.0,117320.0,0.19724432]
["bitfinex","BTCUSD",1752869214040,0.24015028,117330.0,117320.0,0.2285875]
["bitfinex","BTCUSD",1752869214239,0.008,117330.0,117320.0,0.82057187]
["bitfinex","BTCUSD",1752869214486,0.008,117330.0,117320.0,0.23004107]
["bitfinex","BTCUSD",1752869214743,0.04420084,117330.0,117320.0,0.1993544]
["bitfinex","BTCUSD",1752869214965,0.19864084,117330.0,117320.0,0.19935447]
["bitfinex","BTCUSD",1752869215165,0.03567788,117330.0,117320.0,0.21640105]
["bitfinex","BTCUSD",1752869215395,0.19761509,117330.0,117320.0,0.00331]
["bitfinex","BTCUSD",1752869215615,0.30172537,117330.0,117320.0,0.01183362]
["bitfinex","BTCUSD",1752869215834,0.78945012,117330.0,117320.0,0.00331]
["bitfinex","BTCUSD",1752869216050,0.79259012,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869216260,0.30486537,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869216670,0.81089012,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869217066,0.47704198,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869217315,0.96476673,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869217524,0.91119059,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869217955,0.42346584,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869218165,0.91119059,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869219009,0.49158283,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869219220,0.76346584,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869219647,1.25119059,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869219825,0.76346584,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869220271,1.16543097,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869221633,0.67770622,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869221861,1.16543097,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869222730,1.65315572,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869223167,0.67770622,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869223381,1.73891534,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869224299,1.16543097,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869224542,1.65315572,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869225192,0.67770622,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869225412,1.65315572,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869226694,1.17770622,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869226910,2.23891534,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869227118,2.28891534,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869227328,1.31346584,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869227544,2.28891534,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869228883,2.30469499,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869229344,2.28891534,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869229995,1.32924465,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869230198,2.30469415,117330.0,117320.0,0.0012]
["bitfinex","BTCUSD",1752869230642,0.56553676,117310.0,117300.0,0.00854638]
["bitfinex","BTCUSD",1752869230858,1.78203266,117310.0,117300.0,0.00811096]
["bitfinex","BTCUSD",1752869231071,0.20586876,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869231276,0.21114876,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869231502,1.55973911,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869231744,0.62412001,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869231952,0.70968026,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869232785,1.68512976,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869233008,1.19320281,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869233210,0.71568026,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869233854,1.19320281,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869234064,0.67584986,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869234294,6.20337241,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869234508,5.72584986,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869234714,0.90996986,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869234925,1.47325203,117290.0,117280.0,0.1004]
["bitfinex","BTCUSD",1752869235134,1.00172948,117290.0,117280.0,0.1014]
["bitfinex","BTCUSD",1752869235345,0.86596986,117290.0,117280.0,0.1014]
["bitfinex","BTCUSD",1752869235602,1.34349241,117290.0,117280.0,0.1014]
["bitfinex","BTCUSD",1752869235822,0.91596986,117290.0,117280.0,0.1014]
["bitfinex","BTCUSD",1752869236050,1.34349241,117290.0,117280.0,0.1014]
["bitfinex","BTCUSD",1752869236278,1.39349241,117290.0,117280.0,0.1014]
["bitfinex","BTCUSD",1752869236502,6.47925203,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869236712,0.8220571,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869236958,1.64141667,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869237170,0.68629748,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869237379,0.87801748,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869237585,1.34099918,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869237818,0.86347663,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869238229,0.97875918,117290.0,117280.0,0.00210001]
["bitfinex","BTCUSD",1752869238439,0.47848901,117290.0,117280.0,0.00513001]
["bitfinex","BTCUSD",1752869238648,0.81848901,117290.0,117280.0,0.00513001]
["bitfinex","BTCUSD",1752869238858,0.28512901,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869239274,0.47980901,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869239478,0.30929149,117290.0,117280.0,0.04283001]
["bitfinex","BTCUSD",1752869239692,0.34231338,117290.0,117280.0,0.05135661]
["bitfinex","BTCUSD",1752869239917,0.11461105,117290.0,117280.0,0.238941]
["bitfinex","BTCUSD",1752869240126,0.13166257,117290.0,117280.0,0.2304149]
["bitfinex","BTCUSD",1752869240333,0.32622257,117290.0,117280.0,0.22188852]
["bitfinex","BTCUSD",1752869240755,0.47968929,117290.0,117280.0,0.04283001]
["bitfinex","BTCUSD",1752869240970,0.55692326,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869241412,0.47116364,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869242284,0.94868619,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869242707,0.47116364,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869243086,0.94868619,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869243378,0.94868619,117290.0,117280.0,0.04108314]
["bitfinex","BTCUSD",1752869243592,0.94868619,117290.0,117280.0,0.03255661]
["bitfinex","BTCUSD",1752869243777,1.03444581,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869244032,0.54839739,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869244242,0.94016032,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869244678,0.46263777,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869245104,0.94231032,117290.0,117280.0,0.02403001]
["bitfinex","BTCUSD",1752869245314,1.02809816,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869245518,1.11385778,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869245728,0.63633523,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869245906,1.11385778,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869247079,1.04574079,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869247298,0.56821824,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869247510,1.04574079,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869247747,0.56821824,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869247952,1.04574079,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869249499,1.04261079,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869249711,1.05839367,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869249970,0.97263405,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869250181,0.97107405,117290.0,117280.0,0.00210001]
["bitfinex","BTCUSD",1752869251350,0.4935515,117290.0,117280.0,0.00210001]
["bitfinex","BTCUSD",1752869251578,0.97107405,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869251780,1.04532282,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869252033,1.05986367,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869252410,0.58234112,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869252606,1.05986367,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869253017,1.07112646,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869253373,0.58234112,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869253583,1.9363118,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869254693,1.93632134,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869255097,1.36177638,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869256447,1.85056172,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1752869259008,0.20214159,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869259214,0.98594963,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869259426,1.00697963,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869259634,1.09273925,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869260499,1.09573925,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869260922,1.10073925,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869261520,1.55356726,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869261754,1.36196726,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869261970,1.27475027,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869262181,1.48363027,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869262642,1.47863027,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869263306,1.47563027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869263525,1.48063027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869263755,1.48663027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869265082,0.99784493,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869265295,1.48663027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869266143,0.99784493,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869266371,1.48663027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869270791,1.29515027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869271010,1.48439027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869271461,1.48343027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869271702,1.48335027,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869275625,1.48676527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869277368,1.29856527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869277586,1.48596527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869278460,1.29856527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869278878,1.48512527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869279095,1.29856527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869279346,1.48496527,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869280114,1.46917285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869280745,1.28277285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869280952,1.46865285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869281357,1.28277285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869281567,1.46865285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869285322,1.50195285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869285744,2.00195285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869286378,1.51316751,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869286580,2.00103285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869287204,1.51224751,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869287405,2.00103285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869288306,1.51224751,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869288542,2.00103285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869288763,1.51224751,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869288977,2.00103285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869289431,1.51224751,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869289866,2.00103285,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869290275,2.0089439,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869290490,2.00894364,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869291987,2.00954364,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869292416,1.98393262,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869292635,1.56326427,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869292844,2.05204961,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869293474,2.05205182,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869293711,1.98393483,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869293930,1.30958949,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869294132,1.98185483,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869298948,1.49306949,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869299109,1.98185483,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869299729,1.49306949,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869299908,2.00790453,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869300321,1.80702453,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869300521,1.68015906,117270.0,117260.0,0.02464]
["bitfinex","BTCUSD",1752869300723,1.68015906,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869300724,1.49506936,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869300976,1.51220042,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869301177,0.81741102,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869301386,1.15741102,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869301584,1.82691636,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869302455,1.92721683,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869303343,1.42721683,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869304113,0.93843149,117270.0,117260.0,0.04334]
["bitfinex","BTCUSD",1752869304282,1.42721683,117270.0,117260.0,0.02464]
["bitfinex","BTCUSD",1752869305777,1.42721683,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869306412,0.85267187,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869306615,1.34145721,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869307034,0.85267187,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869307254,1.34145721,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869308088,1.16073721,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869308293,1.49413382,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869308504,1.42601683,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869309132,1.34025721,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869309322,1.32523636,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869309532,1.32503636,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869310601,1.14619636,117270.0,117260.0,0.04244]
["bitfinex","BTCUSD",1752869310819,0.14686384,117270.0,117260.0,0.24711232]
["bitfinex","BTCUSD",1752869311048,0.22262,117270.0,117260.0,0.73589766]
["bitfinex","BTCUSD",1752869311251,0.0443,117270.0,117260.0,0.73589766]
["bitfinex","BTCUSD",1752869311862,0.0333,117270.0,117260.0,0.73589766]
["bitfinex","BTCUSD",1752869312487,0.0373,117270.0,117260.0,0.73589766]
["bitfinex","BTCUSD",1752869312726,0.0423,117270.0,117260.0,0.73589766]
["bitfinex","BTCUSD",1752869313131,0.05082667,117270.0,117260.0,0.24711232]
["bitfinex","BTCUSD",1752869313263,0.0423,117270.0,117260.0,0.24711232]
["bitfinex","BTCUSD",1752869313459,0.0423,117270.0,117260.0,0.73589766]
["bitfinex","BTCUSD",1752869313891,0.0423,117270.0,117260.0,0.82165728]
["bitfinex","BTCUSD",1752869314921,0.0423,117270.0,117260.0,1.16165728]
["bitfinex","BTCUSD",1752869315559,0.0423,117270.0,117260.0,0.58711232]
["bitfinex","BTCUSD",1752869315774,0.0423,117270.0,117260.0,0.6726226]
["bitfinex","BTCUSD",1752869317511,0.0373,117270.0,117260.0,0.6726226]
["bitfinex","BTCUSD",1752869317718,0.00099999,117280.0,117270.0,0.5740277]
["bitfinex","BTCUSD",1752869317929,0.00099999,117280.0,117270.0,0.7557777]
["bitfinex","BTCUSD",1752869318149,0.00099999,117280.0,117270.0,1.41707294]
["bitfinex","BTCUSD",1752869318614,0.00099999,117280.0,117270.0,0.9282876]
["bitfinex","BTCUSD",1752869318852,0.00099999,117280.0,117270.0,1.41707294]
["bitfinex","BTCUSD",1752869319084,0.00399999,117280.0,117270.0,1.41807294]
["bitfinex","BTCUSD",1752869319751,0.00399999,117280.0,117270.0,0.66713732]
["bitfinex","BTCUSD",1752869319992,0.00399999,117280.0,117270.0,0.84349732]
["bitfinex","BTCUSD",1752869320649,0.00799999,117280.0,117270.0,0.66713732]
["bitfinex","BTCUSD",1752869320853,0.00799999,117280.0,117270.0,1.33196266]
["bitfinex","BTCUSD",1752869321280,0.00799999,117280.0,117270.0,0.84317732]
["bitfinex","BTCUSD",1752869321725,0.00799999,117280.0,117270.0,0.5813777]
["bitfinex","BTCUSD",1752869321932,0.07611698,117280.0,117270.0,0.5813777]
["bitfinex","BTCUSD",1752869322141,0.08464292,117280.0,117270.0,0.5813777]
["bitfinex","BTCUSD",1752869323009,0.11022162,117280.0,117270.0,0.2413777]
["bitfinex","BTCUSD",1752869323432,0.76953961,117280.0,117270.0,0.21365096]
["bitfinex","BTCUSD",1752869323654,0.28075427,117280.0,117270.0,0.23070481]
["bitfinex","BTCUSD",1752869323856,0.05063182,117280.0,117270.0,0.23923163]
["bitfinex","BTCUSD",1752869324068,0.20411163,117280.0,117270.0,0.21365103]
["bitfinex","BTCUSD",1752869324292,0.20411163,117280.0,117270.0,0.22217814]
["bitfinex","BTCUSD",1752869324478,0.20411163,117280.0,117270.0,0.23070517]
["bitfinex","BTCUSD",1752869324693,0.27222862,117280.0,117270.0,0.20512385]
["bitfinex","BTCUSD",1752869324892,0.26370217,117280.0,117270.0,0.20512385]
["bitfinex","BTCUSD",1752869325137,0.27260187,117280.0,117270.0,0.21365096]
["bitfinex","BTCUSD",1752869325364,0.27260187,117280.0,117270.0,0.20512385]
["bitfinex","BTCUSD",1752869325571,0.20448488,117280.0,117270.0,0.20512385]
["bitfinex","BTCUSD",1752869325795,0.20448488,117280.0,117270.0,0.21365103]
["bitfinex","BTCUSD",1752869326012,0.20448488,117280.0,117270.0,0.22217806]
["bitfinex","BTCUSD",1752869326269,0.20448488,117280.0,117270.0,0.23070495]
["bitfinex","BTCUSD",1752869326913,0.20448488,117280.0,117270.0,0.22217814]
["bitfinex","BTCUSD",1752869327132,0.20448488,117280.0,117270.0,0.21365103]
["bitfinex","BTCUSD",1752869327977,0.20448488,117280.0,117270.0,0.22217814]
["bitfinex","BTCUSD",1752869328159,0.19595835,117280.0,117270.0,0.1965966]
["bitfinex","BTCUSD",1752869328417,0.68474369,117280.0,117270.0,0.1965966]
["bitfinex","BTCUSD",1752869328620,0.77025397,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869329114,0.76172737,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869330142,0.29373203,117280.0,117270.0,0.00423]
["bitfinex","BTCUSD",1752869330377,0.88662521,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869331045,0.32972288,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869331316,0.81850822,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869331543,0.88662521,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869331968,0.97238483,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869332169,0.48359949,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869332377,0.97238483,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869332639,0.902373,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869334907,0.83425601,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869335993,0.34547067,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869336214,0.81850822,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869336454,0.83425601,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869337536,0.34547067,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869337762,0.81850822,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869337991,0.94931516,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869338212,0.94931516,117280.0,117270.0,0.19495118]
["bitfinex","BTCUSD",1752869338443,0.96881516,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869338663,0.96837516,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869339148,0.96839182,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869339349,0.96839182,117280.0,117270.0,0.18642393]
["bitfinex","BTCUSD",1752869339983,0.47944648,117280.0,117270.0,0.00735]
["bitfinex","BTCUSD",1752869340193,0.95455737,117280.0,117270.0,0.00423]
["bitfinex","BTCUSD",1752869340413,0.48153648,117280.0,117270.0,0.00423]
["bitfinex","BTCUSD",1752869340637,0.95455737,117280.0,117270.0,0.00423]
["bitfinex","BTCUSD",1752869340865,1.07383808,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869341289,1.07384282,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869341765,0.51769207,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869341979,0.98486741,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869342404,1.00607741,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869343089,1.49486275,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869343337,1.00607741,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869344606,0.51729207,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869345064,1.00607741,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869346554,0.99030822,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869347422,0.50152288,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869347629,0.99030822,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869349700,1.59084162,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869349911,1.93084162,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869350341,0.86751132,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869350547,1.845082,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869350790,1.842082,117280.0,117270.0,0.00124]
["bitfinex","BTCUSD",1752869351000,1.842082,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869351211,0.88227189,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869351425,1.85824257,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869351641,1.85424257,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869351890,1.85924257,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869352640,1.37045723,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869352852,1.39720197,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869353437,1.37045723,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869353857,1.20081723,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869354049,0.83355345,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869354253,1.32233879,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869354905,1.32235383,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869355113,0.98235383,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869355818,0.81363383,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869356034,0.98215383,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869356473,0.96637822,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869357060,0.47759288,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869357255,0.95747852,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869357533,0.46869318,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869357781,0.95747852,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869358017,0.48448349,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869358277,0.97771645,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869358704,0.98093722,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869358915,0.96513614,117280.0,117270.0,0.00438]
["bitfinex","BTCUSD",1752869359135,0.96513614,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869359342,1.5573811,117280.0,117270.0,0.00224]
["bitfinex","BTCUSD",1752869359759,0.71879997,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869359983,1.2334806,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869360363,1.16536361,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869361236,1.16636361,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869361446,0.76333789,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869361655,1.25212323,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869361868,0.76333789,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869362142,1.25212323,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869362360,0.67757827,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869362580,1.16636361,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869362793,0.67757827,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869363189,1.16636361,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869363392,1.25212323,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869363595,1.25612323,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869364894,0.76733789,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869365035,1.25612323,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869366222,0.68157827,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869366437,1.17036361,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869367774,1.17033681,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869368392,1.33705681,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869368609,0.84827147,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869368820,1.42281643,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869369443,0.93403109,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869369626,1.42281643,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869371230,1.33705681,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869371856,1.33705619,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869372850,0.84827085,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869373055,1.33705619,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869374766,1.33705665,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869374991,1.42281627,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869376770,1.41881627,117270.0,117260.0,0.0024]
["bitfinex","BTCUSD",1752869376973,1.41781627,117270.0,117260.0,0.0004]
["bitfinex","BTCUSD",1752869377226,1.42481627,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869377646,0.93603093,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869378045,1.42481627,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869380013,0.92603093,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869380214,1.42334345,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869381024,1.33758383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869382767,1.17086383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869382984,1.33394383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869383866,0.84515849,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869384089,1.33394383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869385020,1.35784149,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869385446,1.35684149,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869386606,1.33294383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869390333,0.84415849,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869390544,1.33178383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869390764,1.33130383,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869391060,0.84243849,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869391292,0.80078849,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869391516,0.45720757,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869391762,0.43290406,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869391969,0.10956428,117270.0,117260.0,0.24089442]
["bitfinex","BTCUSD",1752869392184,0.18529363,117270.0,117260.0,0.72967976]
["bitfinex","BTCUSD",1752869392462,0.16812,117270.0,117260.0,0.72967976]
["bitfinex","BTCUSD",1752869392825,0.1851737,117270.0,117260.0,0.24089442]
["bitfinex","BTCUSD",1752869393034,0.19370081,117270.0,117260.0,0.24089442]
["bitfinex","BTCUSD",1752869393235,0.37277474,117270.0,117260.0,0.30959874]
["bitfinex","BTCUSD",1752869393444,0.21165474,117270.0,117260.0,0.24089479]
["bitfinex","BTCUSD",1752869393626,0.37269474,117270.0,117260.0,0.24089479]
["bitfinex","BTCUSD",1752869393834,0.364168,117270.0,117260.0,0.24089479]
["bitfinex","BTCUSD",1752869394371,0.35564104,117270.0,117260.0,0.23236703]
["bitfinex","BTCUSD",1752869394773,0.34711393,117270.0,117260.0,0.23236703]
["bitfinex","BTCUSD",1752869395391,0.34711393,117270.0,117260.0,0.24089486]
["bitfinex","BTCUSD",1752869395977,0.34711393,117270.0,117260.0,0.23236703]
["bitfinex","BTCUSD",1752869396207,0.3385866,117270.0,117260.0,0.22383912]
["bitfinex","BTCUSD",1752869396377,0.3385866,117270.0,117260.0,0.23236703]
["bitfinex","BTCUSD",1752869397402,0.34711378,117270.0,117260.0,0.32665434]
["bitfinex","BTCUSD",1752869398255,0.18607378,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869398466,0.34591378,117270.0,117260.0,0.23236717]
["bitfinex","BTCUSD",1752869398883,0.34591378,117270.0,117260.0,0.24089508]
["bitfinex","BTCUSD",1752869399070,0.34591378,117270.0,117260.0,0.05327805]
["bitfinex","BTCUSD",1752869399218,0.34591378,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869399622,0.83469912,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869399836,0.83469912,117270.0,117260.0,0.05327805]
["bitfinex","BTCUSD",1752869400040,0.83469912,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869400451,0.34591378,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869400663,0.83469912,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869400875,0.92045874,117270.0,117260.0,0.04475]
["bitfinex","BTCUSD",1752869401274,0.67485912,117270.0,117260.0,0.02525]
["bitfinex","BTCUSD",1752869401506,0.9198494,117270.0,117260.0,0.02525]
["bitfinex","BTCUSD",1752869401877,0.9198494,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869402274,0.43106406,117270.0,117260.0,0.02585]
["bitfinex","BTCUSD",1752869402499,0.9198494,117270.0,117260.0,0.02585]
["bitfinex","BTCUSD",1752869403491,0.9198494,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869404335,0.43106406,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869404547,0.9198494,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869406617,0.43106406,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869406822,0.9198494,117270.0,117260.0,0.00655]
["bitfinex","BTCUSD",1752869407034,0.9413794,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869407245,0.97775025,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869409662,0.95592025,117270.0,117260.0,0.00345]
["bitfinex","BTCUSD",1752869409888,0.79644025,117270.0,117260.0,0.00345]
["bitfinex","BTCUSD",1752869410055,0.79644025,117270.0,117260.0,0.00645]
["bitfinex","BTCUSD",1752869410056,0.9183294,117270.0,117260.0,0.00645]
["bitfinex","BTCUSD",1752869410468,0.9616894,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869411210,0.9430894,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869413051,0.97643025,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869414804,0.97517319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869414974,0.95314319,117270.0,117260.0,0.00345]
["bitfinex","BTCUSD",1752869415993,0.95637319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869417179,0.97417319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869418185,0.48538785,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869418420,0.97417319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869420390,1.1280498,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869421235,0.97417319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869422056,0.48538785,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869422261,0.97417319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869423361,0.79841319,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869423579,0.79518319,117270.0,117260.0,0.18253919]
["bitfinex","BTCUSD",1752869423803,0.76512601,117270.0,117260.0,0.23279587]
["bitfinex","BTCUSD",1752869424037,0.75058516,117270.0,117260.0,0.05370675]
["bitfinex","BTCUSD",1752869424259,0.90658516,117270.0,117260.0,0.06357877]
["bitfinex","BTCUSD",1752869424511,0.09977996,117270.0,117260.0,0.24079493]
["bitfinex","BTCUSD",1752869424740,0.00574294,117270.0,117260.0,0.24932247]
["bitfinex","BTCUSD",1752869424971,0.03132382,117270.0,117260.0,0.24932247]
["bitfinex","BTCUSD",1752869425208,0.02279664,117270.0,117260.0,0.24932247]
["bitfinex","BTCUSD",1752869425432,0.03985107,117270.0,117260.0,0.24932247]
["bitfinex","BTCUSD",1752869426804,0.03132382,117270.0,117260.0,0.24932247]
["bitfinex","BTCUSD",1752869427017,0.03132375,117270.0,117260.0,0.29217102]
["bitfinex","BTCUSD",1752869427229,0.03985093,117270.0,117260.0,0.29217102]
["bitfinex","BTCUSD",1752869427676,0.21039753,117270.0,117260.0,0.24932247]
["bitfinex","BTCUSD",1752869427999,0.20187108,117270.0,117260.0,0.24079508]
["bitfinex","BTCUSD",1752869428002,0.20187108,117270.0,117260.0,0.24932277]
["bitfinex","BTCUSD",1752869428214,0.52010982,117270.0,117260.0,0.25784988]
["bitfinex","BTCUSD",1752869428853,0.52863715,117270.0,117260.0,0.25784988]
["bitfinex","BTCUSD",1752869429067,0.03132448,117270.0,117260.0,0.24932234]
["bitfinex","BTCUSD",1752869429275,0.52010982,117270.0,117260.0,0.25784988]
["bitfinex","BTCUSD",1752869429704,0.52863715,117270.0,117260.0,0.25784988]
["bitfinex","BTCUSD",1752869430131,0.01426983,117270.0,117260.0,0.30069836]
["bitfinex","BTCUSD",1752869430350,0.0227965,117270.0,117260.0,0.30069836]
["bitfinex","BTCUSD",1752869430539,0.03132346,117270.0,117260.0,0.30069836]
["bitfinex","BTCUSD",1752869430867,0.26998777,117270.0,117260.0,0.23226703]
["bitfinex","BTCUSD",1752869431082,0.75877311,117270.0,117260.0,0.24079479]
["bitfinex","BTCUSD",1752869431504,0.26998777,117270.0,117260.0,0.24079479]
["bitfinex","BTCUSD",1752869431726,0.75877311,117270.0,117260.0,0.22952248]
["bitfinex","BTCUSD",1752869431948,0.02279693,117270.0,117260.0,0.22952248]
["bitfinex","BTCUSD",1752869432160,0.5286367,117270.0,117260.0,0.23805002]
["bitfinex","BTCUSD",1752869432396,0.53716403,117270.0,117260.0,0.23805002]
["bitfinex","BTCUSD",1752869432615,0.69918367,117270.0,117260.0,0.22952248]
["bitfinex","BTCUSD",1752869433059,0.69918367,117270.0,117260.0,0.2380501]
["bitfinex","BTCUSD",1752869433270,0.52863707,117270.0,117260.0,0.23804966]
["bitfinex","BTCUSD",1752869433486,0.51158249,117270.0,117260.0,0.23804966]
["bitfinex","BTCUSD",1752869433918,0.69065642,117270.0,117260.0,0.23804966]
["bitfinex","BTCUSD",1752869434394,0.69065642,117270.0,117260.0,0.02485]
["bitfinex","BTCUSD",1752869434626,1.01440666,117270.0,117260.0,0.00345]
["bitfinex","BTCUSD",1752869434865,1.01440666,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869434866,1.47683713,117270.0,117260.0,0.0014]
["bitfinex","BTCUSD",1752869435069,0.5725299,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752869435277,1.14879552,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752869435489,1.15182552,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752869435609,1.23758514,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752869436245,1.24158514,117260.0,117250.0,1e-08]
["bitfinex","BTCUSD",1752869437333,0.18766475,117230.0,117220.0,0.00344]
["bitfinex","BTCUSD",1752869437666,0.92049037,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869437869,0.93919037,117230.0,117220.0,0.00239]
["bitfinex","BTCUSD",1752869438567,0.45049018,117230.0,117220.0,0.00239]
["bitfinex","BTCUSD",1752869438775,0.93927552,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869438985,0.92157552,117230.0,117220.0,0.00643]
["bitfinex","BTCUSD",1752869439405,0.92057552,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869439616,0.92060552,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869439855,0.92060552,117230.0,117220.0,0.1845803]
["bitfinex","BTCUSD",1752869440077,0.91207565,117230.0,117220.0,0.1845803]
["bitfinex","BTCUSD",1752869440229,0.91207565,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869440433,0.90354556,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869441432,0.41476022,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869441658,0.92154556,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869441869,0.95067274,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869442053,0.95264274,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869442703,0.92351556,117230.0,117220.0,0.00543]
["bitfinex","BTCUSD",1752869442988,0.92654556,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1752869443638,0.43473022,117230.0,117220.0,0.00239]
["bitfinex","BTCUSD",1752869443840,0.92351556,117230.0,117220.0,0.00239]
["bitfinex","BTCUSD",1752869444273,0.92651556,117230.0,117220.0,0.18154023]
["bitfinex","BTCUSD",1752869445637,0.43773022,117230.0,117220.0,0.19007105]
["bitfinex","BTCUSD",1752869445909,0.95866591,117230.0,117220.0,0.24910621]
["bitfinex","BTCUSD",1752869446332,0.95866591,117230.0,117220.0,0.24910635]
["bitfinex","BTCUSD",1752869446531,0.95866591,117230.0,117220.0,0.21870306]
["bitfinex","BTCUSD",1752869446718,0.95866591,117230.0,117220.0,0.2187027]
["bitfinex","BTCUSD",1752869446954,0.28221502,117230.0,117220.0,0.21017188]
["bitfinex","BTCUSD",1752869447235,0.28221502,117230.0,117220.0,0.23730233]
["bitfinex","BTCUSD",1752869447236,0.76153009,117230.0,117220.0,0.23730233]
["bitfinex","BTCUSD",1752869447449,0.94066504,117230.0,117220.0,0.20164135]
["bitfinex","BTCUSD",1752869448167,0.93213539,117230.0,117220.0,0.19311104]
["bitfinex","BTCUSD",1752869448381,0.46255005,117230.0,117220.0,0.19311104]
["bitfinex","BTCUSD",1752869448585,0.29194526,117230.0,117220.0,0.21017202]
["bitfinex","BTCUSD",1752869448809,0.46255005,117230.0,117220.0,0.20164157]
["bitfinex","BTCUSD",1752869449017,0.95133539,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869449231,0.94280566,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869450020,0.45402032,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869450258,0.94280566,117230.0,117220.0,0.1845803]
["bitfinex","BTCUSD",1752869450468,0.93624572,117230.0,117220.0,0.20164201]
["bitfinex","BTCUSD",1752869450668,0.93624572,117230.0,117220.0,0.21017275]
["bitfinex","BTCUSD",1752869450987,0.77968572,117230.0,117220.0,0.21017275]
["bitfinex","BTCUSD",1752869451193,0.93536572,117230.0,117220.0,0.21017275]
["bitfinex","BTCUSD",1752869451491,0.44658038,117230.0,117220.0,0.21017275]
["bitfinex","BTCUSD",1752869451640,0.93536572,117230.0,117220.0,0.21017275]
["bitfinex","BTCUSD",1752869451844,0.44658038,117230.0,117220.0,0.21870306]
["bitfinex","BTCUSD",1752869452048,0.77249087,117230.0,117220.0,0.2187027]
["bitfinex","BTCUSD",1752869452313,0.75985053,117230.0,117220.0,0.25949601]
["bitfinex","BTCUSD",1752869452514,0.27106519,117230.0,117220.0,0.25949601]
["bitfinex","BTCUSD",1752869452720,0.93898555,117230.0,117220.0,0.25949601]
["bitfinex","BTCUSD",1752869452929,0.2625351,117230.0,117220.0,0.25949601]
["bitfinex","BTCUSD",1752869453140,0.75132044,117230.0,117220.0,0.25949601]
["bitfinex","BTCUSD",1752869453345,0.93898548,117230.0,117220.0,0.25096556]
["bitfinex","BTCUSD",1752869453639,0.93898548,117230.0,117220.0,0.21017188]
["bitfinex","BTCUSD",1752869454066,0.93898548,117230.0,117220.0,0.19311104]
["bitfinex","BTCUSD",1752869454248,0.75985046,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869454452,0.93898548,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869454957,0.93045575,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869455173,0.93045575,117230.0,117220.0,0.24072926]
["bitfinex","BTCUSD",1752869455412,0.94965575,117230.0,117220.0,0.20164171]
["bitfinex","BTCUSD",1752869455812,0.77905096,117230.0,117220.0,0.21017224]
["bitfinex","BTCUSD",1752869456217,0.28173539,117230.0,117220.0,0.21017224]
["bitfinex","BTCUSD",1752869456416,0.94965575,117230.0,117220.0,0.21017224]
["bitfinex","BTCUSD",1752869456632,0.75985082,117230.0,117220.0,0.21870269]
["bitfinex","BTCUSD",1752869457261,0.76838098,117230.0,117220.0,0.21870269]
["bitfinex","BTCUSD",1752869457467,0.947516,117230.0,117220.0,0.21017231]
["bitfinex","BTCUSD",1752869457706,0.93898606,117230.0,117220.0,0.21017231]
["bitfinex","BTCUSD",1752869457925,0.95728606,117230.0,117220.0,0.21870284]
["bitfinex","BTCUSD",1752869458144,0.94875604,117230.0,117220.0,0.21017231]
["bitfinex","BTCUSD",1752869458631,0.94022595,117230.0,117220.0,0.19311104]
["bitfinex","BTCUSD",1752869458803,0.94219595,117230.0,117220.0,0.19292899]
["bitfinex","BTCUSD",1752869459135,0.45341061,117230.0,117220.0,0.20145952]
["bitfinex","BTCUSD",1752869459291,0.94219595,117230.0,117220.0,0.20145952]
["bitfinex","BTCUSD",1752869459884,0.94219595,117230.0,117220.0,0.20145966]
["bitfinex","BTCUSD",1752869460129,0.94219595,117230.0,117220.0,0.20999026]
["bitfinex","BTCUSD",1752869460327,0.94219595,117230.0,117220.0,0.20145966]
["bitfinex","BTCUSD",1752869460527,0.28280553,117230.0,117220.0,0.25758998]
["bitfinex","BTCUSD",1752869460724,0.27230516,117230.0,117220.0,0.25758998]
["bitfinex","BTCUSD",1752869460931,0.24547543,117230.0,117220.0,0.25758998]
["bitfinex","BTCUSD",1752869461147,0.00508515,117230.0,117220.0,0.29408998]
["bitfinex","BTCUSD",1752869461348,0.16072515,117230.0,117220.0,0.78287532]
["bitfinex","BTCUSD",1752869462179,0.16072515,117230.0,117220.0,0.29408998]
["bitfinex","BTCUSD",1752869462778,0.16072515,117230.0,117220.0,0.78287532]
["bitfinex","BTCUSD",1752869463027,0.00508515,117230.0,117220.0,0.78287532]
["bitfinex","BTCUSD",1752869464108,0.00508515,117230.0,117220.0,0.25502064]
["bitfinex","BTCUSD",1752869464477,0.127783,117240.0,117230.0,0.21559462]
["bitfinex","BTCUSD",1752869464678,0.01705785,117240.0,117230.0,0.22123438]
["bitfinex","BTCUSD",1752869465129,0.72107089,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752869465347,0.02902769,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752869465555,0.26673327,117260.0,117250.0,0.24371309]
["bitfinex","BTCUSD",1752869465762,0.16416747,117260.0,117250.0,0.24371309]
["bitfinex","BTCUSD",1752869465985,0.15564,117260.0,117250.0,0.26311309]
["bitfinex","BTCUSD",1752869466193,0.16416776,117260.0,117250.0,0.28201309]
["bitfinex","BTCUSD",1752869466396,0.52289667,117260.0,117250.0,0.20130116]
["bitfinex","BTCUSD",1752869466525,0.66996855,117260.0,117250.0,0.20130116]
["bitfinex","BTCUSD",1752869466726,0.66144064,117260.0,117250.0,0.20130116]
["bitfinex","BTCUSD",1752869467030,0.68555215,117260.0,117250.0,0.00614]
["bitfinex","BTCUSD",1752869467243,0.37739479,117260.0,117250.0,0.1906431]
["bitfinex","BTCUSD",1752869467466,0.86218013,117260.0,117250.0,0.20670015]
["bitfinex","BTCUSD",1752869467685,0.86418013,117260.0,117250.0,0.20670015]
["bitfinex","BTCUSD",1752869467901,0.20783365,117260.0,117250.0,0.21622849]
["bitfinex","BTCUSD",1752869468116,0.03517747,117260.0,117250.0,0.21622798]
["bitfinex","BTCUSD",1752869468329,0.54101841,117260.0,117250.0,0.21935798]
["bitfinex","BTCUSD",1752869468551,0.05223307,117260.0,117250.0,0.21935798]
["bitfinex","BTCUSD",1752869468727,0.72010753,117260.0,117250.0,0.19917137]
["bitfinex","BTCUSD",1752869468982,0.72010753,117260.0,117250.0,0.19064288]
["bitfinex","BTCUSD",1752869469402,0.71158006,117260.0,117250.0,0.19064288]
["bitfinex","BTCUSD",1752869469617,0.23246703,117260.0,117250.0,0.18211447]
["bitfinex","BTCUSD",1752869470052,0.04370589,117260.0,117250.0,0.2469292]
["bitfinex","BTCUSD",1752869470271,0.03302747,117260.0,117250.0,0.2500592]
["bitfinex","BTCUSD",1752869470491,0.01352747,117260.0,117250.0,0.2500592]
["bitfinex","BTCUSD",1752869470708,0.02205501,117260.0,117250.0,0.2686592]
["bitfinex","BTCUSD",1752869470924,0.03911061,117260.0,117250.0,0.2500592]
["bitfinex","BTCUSD",1752869471165,0.03911053,117260.0,117250.0,0.21082994]
["bitfinex","BTCUSD",1752869471394,0.0305827,117260.0,117250.0,0.21082994]
["bitfinex","BTCUSD",1752869471607,0.01352747,117260.0,117250.0,0.23022994]
["bitfinex","BTCUSD",1752869471819,0.01352747,117260.0,117250.0,0.24882994]
["bitfinex","BTCUSD",1752869472036,0.01352747,117260.0,117250.0,0.23022994]
["bitfinex","BTCUSD",1752869472256,0.01352747,117260.0,117250.0,0.31598956]
["bitfinex","BTCUSD",1752869472257,0.005,117260.0,117250.0,0.31598956]
["bitfinex","BTCUSD",1752869472518,0.005,117260.0,117250.0,0.33458956]
["bitfinex","BTCUSD",1752869472736,0.01352754,117260.0,117250.0,0.33458956]
["bitfinex","BTCUSD",1752869472976,0.01352754,117260.0,117250.0,0.24882994]
["bitfinex","BTCUSD",1752869473202,0.38936401,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752869473415,1.03374935,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752869473845,0.0599556,117260.0,117250.0,0.17671569]
["bitfinex","BTCUSD",1752869474063,0.69432899,117260.0,117250.0,0.18524432]
["bitfinex","BTCUSD",1752869474278,0.86488955,117260.0,117250.0,0.00614]
["bitfinex","BTCUSD",1752869474491,0.86488955,117260.0,117250.0,0.17671569]
["bitfinex","BTCUSD",1752869474706,0.86703955,117260.0,117250.0,0.19377288]
["bitfinex","BTCUSD",1752869474927,0.37825421,117260.0,117250.0,0.19917137]
["bitfinex","BTCUSD",1752869475133,0.86703955,117260.0,117250.0,0.20769979]
["bitfinex","BTCUSD",1752869475340,0.37825421,117260.0,117250.0,0.20769979]
["bitfinex","BTCUSD",1752869475572,0.05213307,117260.0,117250.0,0.25522291]
["bitfinex","BTCUSD",1752869475786,0.17761501,117260.0,117250.0,0.23755806]
["bitfinex","BTCUSD",1752869475995,0.16056,117260.0,117250.0,0.23755806]
["bitfinex","BTCUSD",1752869476209,0.17761516,117260.0,117250.0,0.23755806]
["bitfinex","BTCUSD",1752869476456,0.16908747,117260.0,117250.0,0.23755806]
["bitfinex","BTCUSD",1752869476684,0.19467069,117260.0,117250.0,0.23755806]
["bitfinex","BTCUSD",1752869476900,0.19467069,117260.0,117250.0,0.32331768]
["bitfinex","BTCUSD",1752869477116,0.19467069,117260.0,117250.0,0.23755806]
["bitfinex","BTCUSD",1752869477324,0.20319925,117260.0,117250.0,0.22902979]
["bitfinex","BTCUSD",1752869477508,0.1946712,117260.0,117250.0,0.22902979]
["bitfinex","BTCUSD",1752869477762,0.37376039,117260.0,117250.0,0.21082979]
["bitfinex","BTCUSD",1752869477909,0.38363277,117260.0,117250.0,0.21082979]
["bitfinex","BTCUSD",1752869478318,0.38578277,117260.0,117250.0,0.21935813]
["bitfinex","BTCUSD",1752869478520,0.21307163,117260.0,117250.0,0.21935813]
["bitfinex","BTCUSD",1752869478868,0.36657717,117260.0,117250.0,0.17671569]
["bitfinex","BTCUSD",1752869479084,0.36872717,117260.0,117250.0,0.1821144]
["bitfinex","BTCUSD",1752869479485,0.38782717,117260.0,117250.0,0.1821144]
["bitfinex","BTCUSD",1752869479696,0.36872717,117260.0,117250.0,0.19917138]
["bitfinex","BTCUSD",1752869480335,0.36872717,117260.0,117250.0,0.20769972]
["bitfinex","BTCUSD",1752869480548,0.36872717,117260.0,117250.0,0.19064296]
["bitfinex","BTCUSD",1752869480975,0.1776153,117260.0,117250.0,0.21082994]
["bitfinex","BTCUSD",1752869481183,0.19467119,117260.0,117250.0,0.21082994]
["bitfinex","BTCUSD",1752869481412,0.38373233,117260.0,117250.0,0.20230167]
["bitfinex","BTCUSD",1752869481634,0.38373233,117260.0,117250.0,0.21083009]
["bitfinex","BTCUSD",1752869481848,0.18758754,117260.0,117250.0,0.21935792]
["bitfinex","BTCUSD",1752869482053,0.21317097,117260.0,117250.0,0.30511754]
["bitfinex","BTCUSD",1752869482471,0.2131709,117260.0,117250.0,0.21082965]
["bitfinex","BTCUSD",1752869482682,0.39226009,117260.0,117250.0,0.21082965]
["bitfinex","BTCUSD",1752869482898,0.38373255,117260.0,117250.0,0.20230131]
["bitfinex","BTCUSD",1752869483116,0.38373255,117260.0,117250.0,0.21082958]
["bitfinex","BTCUSD",1752869483748,0.18758747,117260.0,117250.0,0.21082958]
["bitfinex","BTCUSD",1752869483963,0.17761501,117260.0,117250.0,0.25086153]
["bitfinex","BTCUSD",1752869484188,0.16056,117260.0,117250.0,0.26976153]
["bitfinex","BTCUSD",1752869484403,0.005,117260.0,117250.0,0.91410687]
["bitfinex","BTCUSD",1752869484608,0.15556,117270.0,117260.0,0.20651615]
["bitfinex","BTCUSD",1752869484819,0.00999902,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752869485035,0.00999902,117280.0,117270.0,0.81371266]
["bitfinex","BTCUSD",1752869485243,0.16555902,117280.0,117270.0,0.32492732]
["bitfinex","BTCUSD",1752869485460,0.16555902,117280.0,117270.0,0.72795304]
["bitfinex","BTCUSD",1752869485680,0.16555902,117280.0,117270.0,0.2207677]
["bitfinex","BTCUSD",1752869485895,0.17408511,117280.0,117270.0,0.2207677]
["bitfinex","BTCUSD",1752869486114,0.02705127,117280.0,117270.0,0.20376746]
["bitfinex","BTCUSD",1752869486336,0.19213758,117280.0,117270.0,0.20376746]
["bitfinex","BTCUSD",1752869486560,0.20366403,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869486771,0.19513758,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869487399,0.18613855,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869487616,0.17761224,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869488274,0.18613862,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869488481,0.18613855,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869488694,0.17761224,117280.0,117270.0,0.29052708]
["bitfinex","BTCUSD",1752869488925,0.17761224,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869488926,0.18613855,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869489580,0.194665,117280.0,117270.0,0.20476746]
["bitfinex","BTCUSD",1752869489758,0.88105015,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869490522,0.39226481,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869490708,0.39226481,117280.0,117270.0,0.17404636]
["bitfinex","BTCUSD",1752869490964,0.88105015,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869491560,0.88105015,117280.0,117270.0,0.18257369]
["bitfinex","BTCUSD",1752869491772,0.87798015,117280.0,117270.0,0.19962797]
["bitfinex","BTCUSD",1752869491980,0.38919481,117280.0,117270.0,0.19962797]
["bitfinex","BTCUSD",1752869492118,0.87798015,117280.0,117270.0,0.19962812]
["bitfinex","BTCUSD",1752869492315,0.86945384,117280.0,117270.0,0.19962812]
["bitfinex","BTCUSD",1752869492547,0.3806685,117280.0,117270.0,0.18257369]
["bitfinex","BTCUSD",1752869492750,0.38407131,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869492954,1.02648392,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869493164,1.46678439,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869493333,1.38102477,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869493558,1.71425011,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869493816,1.86973011,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869494650,0.89215943,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869494854,1.86973011,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869495478,1.95548973,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869496705,0.97791905,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869496909,1.95548973,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869499728,1.80161312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869500669,0.82404244,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869500814,1.80161312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869501015,1.80157312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869505875,0.66856244,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869506027,1.15734778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869506241,1.31274778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869506443,0.27001159,117280.0,117270.0,0.18774354]
["bitfinex","BTCUSD",1752869506663,0.42541159,117280.0,117270.0,0.00866976]
["bitfinex","BTCUSD",1752869506891,0.42541159,117280.0,117270.0,0.22140493]
["bitfinex","BTCUSD",1752869507060,0.26340576,117280.0,117270.0,0.23845892]
["bitfinex","BTCUSD",1752869507263,0.45951682,117280.0,117270.0,0.25675892]
["bitfinex","BTCUSD",1752869507484,0.28045816,117280.0,117270.0,0.25675892]
["bitfinex","BTCUSD",1752869507700,0.28045816,117280.0,117270.0,0.2597516]
["bitfinex","BTCUSD",1752869507701,0.03102143,117280.0,117270.0,0.2597516]
["bitfinex","BTCUSD",1752869507853,0.18638143,117280.0,117270.0,0.2597516]
["bitfinex","BTCUSD",1752869508055,0.20343411,117280.0,117270.0,0.2597516]
["bitfinex","BTCUSD",1752869508372,0.36544015,117280.0,117270.0,0.19751636]
["bitfinex","BTCUSD",1752869508584,0.85062665,117280.0,117270.0,0.00547976]
["bitfinex","BTCUSD",1752869508794,0.97153778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869509207,1.88608274,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869509416,1.31153778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869509661,1.31153778,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869509662,1.79732312,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869509997,1.79632312,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869510310,1.30953778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869512233,1.79832312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869516738,1.88408274,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869517296,1.79832312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869518125,1.79768312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869519993,1.82329512,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869523261,1.66793512,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869523464,1.82309512,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869524395,1.90885474,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869524800,1.75369474,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869525017,0.69036444,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869525214,0.84544444,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869525411,1.82301512,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869527994,0.84544444,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869528184,1.90877474,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869529004,1.66793512,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869529213,1.79736312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869530117,1.64232312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869530323,1.15353778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869530534,1.26777778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869530759,1.26569778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869530992,1.28479778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869531209,1.28674778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869531421,1.86129274,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869531635,1.88419274,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869532268,0.90662206,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869532478,1.79843312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869533474,0.79796244,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869533682,1.28674778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869533900,1.26565778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869534113,0.77687244,117280.0,117270.0,0.02846976]
["bitfinex","BTCUSD",1752869534319,1.26565778,117280.0,117270.0,0.04596976]
["bitfinex","BTCUSD",1752869534767,1.26565778,117280.0,117270.0,0.02846976]
["bitfinex","BTCUSD",1752869534964,1.26565778,117280.0,117270.0,0.05182834]
["bitfinex","BTCUSD",1752869535185,1.26565778,117280.0,117270.0,0.02846976]
["bitfinex","BTCUSD",1752869535619,0.77687244,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869535828,1.30450778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869536039,1.28560778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869536259,0.79682244,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869536475,1.28560778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869537587,1.28870778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869537920,1.79639312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869539653,0.81882244,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869539854,1.30760778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869540270,1.3933674,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869540886,1.30760778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869541126,1.79639312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869542788,1.30760778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869543409,1.28560778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869543611,0.77667244,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869543878,1.26545778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869544082,1.28540778,117280.0,117270.0,0.00886976]
["bitfinex","BTCUSD",1752869544300,1.28540778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869544516,1.28850778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869545519,1.28540778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869546481,0.79662244,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869546694,1.28540778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869547184,1.28850778,117280.0,117270.0,0.00565976]
["bitfinex","BTCUSD",1752869548775,1.28850778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869548951,1.79599312,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869549175,1.30720778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869549386,0.81842244,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869549536,1.30720778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869549965,1.28850778,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869552249,1.3742674,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869552468,1.76832386,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869552678,1.29763852,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869556245,1.78642386,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869559701,1.79513789,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869560691,1.88089751,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869565782,1.79513789,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869569005,1.79445789,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869569419,1.64037789,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869569760,1.79445789,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869569971,1.82006889,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869571284,1.66598889,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869571532,0.68841821,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869571783,1.81998889,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869572893,1.90574851,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869574458,0.84241821,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869574683,1.81998889,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869581037,1.64945683,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869581990,1.69103208,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869582208,1.89892896,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869582428,1.98468752,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869582646,1.9589079,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869583799,7.59769324,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869584222,7.60361271,117280.0,117270.0,0.00349976]
["bitfinex","BTCUSD",1752869584664,7.11382737,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869584888,6.95982737,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869585113,7.11346737,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869585328,7.1065479,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869585540,6.9559079,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869585755,1.72014828,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869585978,1.87570828,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869586214,1.72714828,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869586436,1.73022828,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869586650,1.88022828,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869586903,1.67666828,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869587155,1.51212743,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869587375,1.64444743,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869587588,1.65109246,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869587810,0.65078712,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869587990,0.78851149,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869588227,0.63499149,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869588458,1.12851149,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869588924,0.95850064,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869589125,1.11198064,117280.0,117270.0,0.04502976]
["bitfinex","BTCUSD",1752869589331,1.12652149,117280.0,117270.0,0.04502976]
["bitfinex","BTCUSD",1752869589540,0.63773615,117280.0,117270.0,0.02682976]
["bitfinex","BTCUSD",1752869589753,0.72349577,117280.0,117270.0,0.02682976]
["bitfinex","BTCUSD",1752869589962,1.21228111,117280.0,117270.0,0.02682976]
["bitfinex","BTCUSD",1752869590174,1.12652149,117280.0,117270.0,0.02682976]
["bitfinex","BTCUSD",1752869591892,1.12652149,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869592110,1.12850149,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869592329,1.63638683,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869594226,0.65881615,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869594455,1.14760149,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869594661,1.12850149,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869594899,1.61530683,117280.0,117270.0,0.02672976]
["bitfinex","BTCUSD",1752869595122,1.12652149,117280.0,117270.0,0.02672976]
["bitfinex","BTCUSD",1752869595347,1.12652149,117280.0,117270.0,0.04532976]
["bitfinex","BTCUSD",1752869596002,1.12152149,117280.0,117270.0,0.04432976]
["bitfinex","BTCUSD",1752869596219,1.11952149,117280.0,117270.0,0.04432976]
["bitfinex","BTCUSD",1752869596651,1.11752149,117280.0,117270.0,0.02572976]
["bitfinex","BTCUSD",1752869597104,1.12052149,117280.0,117270.0,0.02672976]
["bitfinex","BTCUSD",1752869597671,0.63173615,117280.0,117270.0,0.02672976]
["bitfinex","BTCUSD",1752869597885,1.09491049,117280.0,117270.0,0.04452976]
["bitfinex","BTCUSD",1752869600122,1.09491049,117280.0,117270.0,0.02672976]
["bitfinex","BTCUSD",1752869600978,1.09491049,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869604411,1.09689049,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869604821,1.09689049,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869605028,1.11539049,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869605443,1.09689049,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869605645,1.09689049,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869607173,1.11439049,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869607579,1.60317583,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869607786,0.62560515,117280.0,117270.0,0.00460976]
["bitfinex","BTCUSD",1752869607996,1.09689049,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869610358,0.60612515,117280.0,117270.0,0.00782976]
["bitfinex","BTCUSD",1752869610556,1.09491049,117280.0,117270.0,0.02522976]
["bitfinex","BTCUSD",1752869613636,0.60612515,117280.0,117270.0,0.02522976]
["bitfinex","BTCUSD",1752869613876,0.11264515,117280.0,117270.0,0.04823274]
["bitfinex","BTCUSD",1752869614100,0.01271403,117280.0,117270.0,0.53701808]
["bitfinex","BTCUSD",1752869614770,0.004,117280.0,117270.0,0.53701808]
["bitfinex","BTCUSD",1752869614992,0.15264,117300.0,117270.0,0.49891808]
["bitfinex","BTCUSD",1752869615214,0.15264,117300.0,117290.0,0.0359]
["bitfinex","BTCUSD",1752869615456,0.15264,117300.0,117290.0,0.03801]
["bitfinex","BTCUSD",1752869615660,0.16137154,117300.0,117290.0,0.03801]
["bitfinex","BTCUSD",1752869615875,0.16137154,117300.0,117290.0,0.04115]
["bitfinex","BTCUSD",1752869616097,0.01073154,117300.0,117290.0,0.04115]
["bitfinex","BTCUSD",1752869616541,0.01073154,117300.0,117290.0,0.0943567]
["bitfinex","BTCUSD",1752869616756,0.01273154,117300.0,117290.0,0.09748816]
["bitfinex","BTCUSD",1752869616941,0.01673154,117300.0,117290.0,0.09848816]
["bitfinex","BTCUSD",1752869617383,0.008,117300.0,117290.0,0.09848816]
["bitfinex","BTCUSD",1752869617634,0.008,117300.0,117290.0,0.0963567]
["bitfinex","BTCUSD",1752869618186,0.008,117300.0,117290.0,0.09848816]
["bitfinex","BTCUSD",1752869618827,0.008,117300.0,117290.0,0.5872735]
["bitfinex","BTCUSD",1752869619025,0.008,117300.0,117290.0,0.58514204]
["bitfinex","BTCUSD",1752869619228,0.004,117300.0,117290.0,0.58414204]
["bitfinex","BTCUSD",1752869619641,0.006,117300.0,117290.0,0.58414204]
["bitfinex","BTCUSD",1752869619853,0.002,117300.0,117290.0,0.58314204]
["bitfinex","BTCUSD",1752869620097,0.1,117310.0,117300.0,0.0352]
["bitfinex","BTCUSD",1752869620323,0.1,117310.0,117300.0,0.0957542]
["bitfinex","BTCUSD",1752869620458,0.1,117310.0,117300.0,0.0988942]
["bitfinex","BTCUSD",1752869620658,0.1,117310.0,117300.0,0.10102548]
["bitfinex","BTCUSD",1752869621347,0.101,117310.0,117300.0,0.10202548]
["bitfinex","BTCUSD",1752869621971,0.104,117310.0,117300.0,0.10302548]
["bitfinex","BTCUSD",1752869622348,0.11269541,117310.0,117300.0,0.59181082]
["bitfinex","BTCUSD",1752869622554,0.11269541,117310.0,117300.0,0.58967954]
["bitfinex","BTCUSD",1752869622757,0.104,117310.0,117300.0,0.58967954]
["bitfinex","BTCUSD",1752869622976,0.104,117310.0,117300.0,0.74199954]
["bitfinex","BTCUSD",1752869623176,0.104,117310.0,117300.0,0.82750982]
["bitfinex","BTCUSD",1752869624038,0.103,117310.0,117300.0,0.82650982]
["bitfinex","BTCUSD",1752869624689,0.1,117310.0,117300.0,1.16550982]
["bitfinex","BTCUSD",1752869624902,0.103,117310.0,117300.0,1.21750982]
["bitfinex","BTCUSD",1752869625139,0.102,117310.0,117300.0,1.24969154]
["bitfinex","BTCUSD",1752869625375,0.1,117310.0,117300.0,1.24969154]
["bitfinex","BTCUSD",1752869625803,0.101,117310.0,117300.0,1.24109882]
["bitfinex","BTCUSD",1752869626463,0.102,117310.0,117300.0,1.19509882]
["bitfinex","BTCUSD",1752869626695,0.102,117310.0,117300.0,1.24509882]
["bitfinex","BTCUSD",1752869628003,0.102,117310.0,117300.0,1.19489882]
["bitfinex","BTCUSD",1752869628229,0.102,117310.0,117300.0,1.24489882]
["bitfinex","BTCUSD",1752869628448,0.102,117310.0,117300.0,1.09277882]
["bitfinex","BTCUSD",1752869628659,0.102,117310.0,117300.0,1.24489882]
["bitfinex","BTCUSD",1752869629637,0.102,117310.0,117300.0,1.21930982]
["bitfinex","BTCUSD",1752869630262,0.102,117310.0,117300.0,1.21926982]
["bitfinex","BTCUSD",1752869632698,0.102,117310.0,117300.0,1.21914982]
["bitfinex","BTCUSD",1752869632912,0.102,117310.0,117300.0,0.73036448]
["bitfinex","BTCUSD",1752869633166,0.102,117310.0,117300.0,1.3896528]
["bitfinex","BTCUSD",1752869634475,0.102,117310.0,117300.0,1.2376928]
["bitfinex","BTCUSD",1752869634687,0.102,117310.0,117300.0,1.3896128]
["bitfinex","BTCUSD",1752869634921,0.102,117310.0,117300.0,1.2376928]
["bitfinex","BTCUSD",1752869635128,0.102,117310.0,117300.0,1.3895328]
["bitfinex","BTCUSD",1752869636076,0.102,117310.0,117300.0,1.40658229]
["bitfinex","BTCUSD",1752869638262,0.11904774,117310.0,117300.0,0.55450247]
["bitfinex","BTCUSD",1752869638465,0.11052376,117310.0,117300.0,0.55450247]
["bitfinex","BTCUSD",1752869638681,0.11052376,117310.0,117300.0,0.36622247]
["bitfinex","BTCUSD",1752869638898,0.102,117310.0,117300.0,0.85500781]
["bitfinex","BTCUSD",1752869639109,0.102,117310.0,117300.0,0.36622247]
["bitfinex","BTCUSD",1752869639322,0.102,117310.0,117300.0,0.91573119]
["bitfinex","BTCUSD",1752869639970,0.102,117310.0,117300.0,0.89803119]
["bitfinex","BTCUSD",1752869640613,0.102,117310.0,117300.0,0.91593119]
["bitfinex","BTCUSD",1752869640846,0.102,117310.0,117300.0,0.93343119]
["bitfinex","BTCUSD",1752869641269,0.102,117310.0,117300.0,0.44464585]
["bitfinex","BTCUSD",1752869641615,0.102,117310.0,117300.0,0.93343119]
["bitfinex","BTCUSD",1752869642326,0.102,117310.0,117300.0,0.87446008]
["bitfinex","BTCUSD",1752869642535,0.102,117310.0,117300.0,0.34130247]
["bitfinex","BTCUSD",1752869642753,0.59078534,117310.0,117300.0,0.34122247]
["bitfinex","BTCUSD",1752869642956,0.00852456,117300.0,117280.0,0.19608581]
["bitfinex","BTCUSD",1752869643182,0.14188597,117300.0,117290.0,0.15156]
["bitfinex","BTCUSD",1752869643408,0.0170524,117280.0,117270.0,0.18806628]
["bitfinex","BTCUSD",1752869643613,0.71518024,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869643818,1.27505257,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869645321,0.78626723,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869645537,0.29848189,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869645757,0.78726723,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869645977,0.78926723,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869646196,1.27805257,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869646416,1.20993558,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869646644,0.72215024,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869647684,1.21093558,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869651808,0.72215024,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869652227,1.21093558,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869655906,1.27078941,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869656125,1.21093558,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869657929,1.29644586,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869658558,1.44760586,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869658981,0.2333649,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869659191,0.2333649,117280.0,117270.0,0.19873769]
["bitfinex","BTCUSD",1752869659192,0.50983774,117280.0,117270.0,0.19873769]
["bitfinex","BTCUSD",1752869659445,0.50983759,117280.0,117270.0,0.23737318]
["bitfinex","BTCUSD",1752869659655,0.66095759,117280.0,117270.0,0.2459]
["bitfinex","BTCUSD",1752869659874,0.66948397,117280.0,117270.0,0.2459]
["bitfinex","BTCUSD",1752869660306,0.17217225,117280.0,117270.0,0.2459]
["bitfinex","BTCUSD",1752869660513,0.66948404,117280.0,117270.0,0.2459]
["bitfinex","BTCUSD",1752869660734,0.66948397,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869660937,0.68309042,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869661139,0.68303073,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869661345,0.71913073,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869661552,0.7020779,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869661755,0.6659779,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869662394,0.19424547,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869662602,0.70153081,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869662807,0.21274547,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869663007,0.69300428,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869663434,0.70153073,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869663914,0.71973073,117280.0,117270.0,0.20515465]
["bitfinex","BTCUSD",1752869665278,0.54303167,117280.0,117270.0,0.20515465]
["bitfinex","BTCUSD",1752869665490,0.66585783,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869666028,0.67438406,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869667031,0.70071044,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869667225,0.71831044,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869667421,0.70978406,117280.0,117270.0,0.20726465]
["bitfinex","BTCUSD",1752869668312,0.70125783,117280.0,117270.0,0.20515465]
["bitfinex","BTCUSD",1752869668514,0.71831051,117280.0,117270.0,0.20515465]
["bitfinex","BTCUSD",1752869668719,0.70978406,117280.0,117270.0,0.20515465]
["bitfinex","BTCUSD",1752869668949,0.71831051,117280.0,117270.0,0.20515465]
["bitfinex","BTCUSD",1752869669172,1.36910233,117280.0,117270.0,0.18810094]
["bitfinex","BTCUSD",1752869669383,1.43780927,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869669615,1.34352305,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869669824,1.42903333,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869670249,1.44357418,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869670462,0.4660035,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869670686,1.50693153,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869672698,0.52936085,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869672897,1.50693153,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869676439,1.44357418,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869678074,0.79777459,117280.0,117270.0,0.17957354]
["bitfinex","BTCUSD",1752869678297,0.81482727,117280.0,117270.0,0.18810057]
["bitfinex","BTCUSD",1752869678517,0.63576818,117280.0,117270.0,0.21584124]
["bitfinex","BTCUSD",1752869678735,0.50125167,117280.0,117270.0,0.21584124]
["bitfinex","BTCUSD",1752869678958,0.00394031,117280.0,117270.0,0.25448135]
["bitfinex","BTCUSD",1752869679216,0.00394031,117280.0,117270.0,0.29176135]
["bitfinex","BTCUSD",1752869679439,0.49272565,117280.0,117270.0,0.44232135]
["bitfinex","BTCUSD",1752869679606,0.49272565,117280.0,117270.0,0.42502135]
["bitfinex","BTCUSD",1752869680028,0.00394031,117280.0,117270.0,0.42502135]
["bitfinex","BTCUSD",1752869681368,0.00394031,117280.0,117270.0,0.40478124]
["bitfinex","BTCUSD",1752869682673,0.00394031,117280.0,117270.0,0.25422124]
["bitfinex","BTCUSD",1752869682862,0.00094031,117280.0,117270.0,0.40470124]
["bitfinex","BTCUSD",1752869683086,0.00094031,117280.0,117270.0,0.25422124]
["bitfinex","BTCUSD",1752869683318,0.49172565,117280.0,117270.0,0.40866124]
["bitfinex","BTCUSD",1752869683547,0.50025174,117280.0,117270.0,0.40866124]
["bitfinex","BTCUSD",1752869683748,0.50025174,117280.0,117270.0,0.25822124]
["bitfinex","BTCUSD",1752869683988,0.50877797,117280.0,117270.0,0.39026124]
["bitfinex","BTCUSD",1752869684198,0.01999263,117280.0,117270.0,0.39026124]
["bitfinex","BTCUSD",1752869684417,0.51730428,117280.0,117270.0,0.39026124]
["bitfinex","BTCUSD",1752869684848,0.52583073,117280.0,117270.0,0.35318753]
["bitfinex","BTCUSD",1752869685053,0.51730428,117280.0,117270.0,0.36171435]
["bitfinex","BTCUSD",1752869685722,0.49172565,117280.0,117270.0,0.40339435]
["bitfinex","BTCUSD",1752869685944,0.50025167,117280.0,117270.0,0.40339435]
["bitfinex","BTCUSD",1752869686385,0.51730399,117280.0,117270.0,0.38539435]
["bitfinex","BTCUSD",1752869686601,0.70394857,117280.0,117270.0,0.36171435]
["bitfinex","BTCUSD",1752869686844,0.53441651,117280.0,117270.0,0.36371435]
["bitfinex","BTCUSD",1752869687056,0.51736368,117280.0,117270.0,0.36371435]
["bitfinex","BTCUSD",1752869687277,0.50883745,117280.0,117270.0,0.36363435]
["bitfinex","BTCUSD",1752869687518,0.50883745,117280.0,117270.0,0.38443435]
["bitfinex","BTCUSD",1752869687727,0.51736368,117280.0,117270.0,0.38443435]
["bitfinex","BTCUSD",1752869688113,0.49178534,117280.0,117270.0,0.38443435]
["bitfinex","BTCUSD",1752869688330,0.68789588,117280.0,117270.0,0.35510753]
["bitfinex","BTCUSD",1752869688484,0.52589027,117280.0,117270.0,0.37212124]
["bitfinex","BTCUSD",1752869688695,0.52589027,117280.0,117270.0,0.18773354]
["bitfinex","BTCUSD",1752869688696,0.70494886,117280.0,117270.0,0.18773354]
["bitfinex","BTCUSD",1752869688911,1.2218821,117280.0,117270.0,0.34438065]
["bitfinex","BTCUSD",1752869689136,1.21335572,117280.0,117270.0,0.33585369]
["bitfinex","BTCUSD",1752869689348,1.04282366,117280.0,117270.0,0.36143465]
["bitfinex","BTCUSD",1752869689498,1.04282366,117280.0,117270.0,0.35290783]
["bitfinex","BTCUSD",1752869689705,1.05135026,117280.0,117270.0,0.36143479]
["bitfinex","BTCUSD",1752869689902,1.22188232,117280.0,117270.0,0.36996168]
["bitfinex","BTCUSD",1752869691285,1.21335587,117280.0,117270.0,0.18557369]
["bitfinex","BTCUSD",1752869691504,1.20482934,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869691725,1.19630274,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869692353,1.28206236,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869692585,1.19630274,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869694895,1.20075457,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869695134,1.28626485,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869695347,1.6408057,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869695561,1.72656532,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869695767,1.72556532,117280.0,117270.0,0.00449976]
["bitfinex","BTCUSD",1752869695987,1.72556532,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869697062,1.72356532,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869697537,1.72456532,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869698837,1.6388057,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869700320,1.15002036,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869700527,1.6388057,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869700742,1.7887657,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869701791,0.81119502,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869702010,1.7887657,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869702452,1.87452532,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869707475,1.87432532,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869709721,1.6388057,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869709981,1.7884857,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869712145,1.7884057,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869714938,0.81083502,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869715176,1.7884057,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869715391,1.87416532,117280.0,117270.0,0.00649976]
["bitfinex","BTCUSD",1752869715594,1.87416532,117280.0,117270.0,0.00449976]
["bitfinex","BTCUSD",1752869716255,1.87416532,117280.0,117270.0,0.00549976]
["bitfinex","BTCUSD",1752869716472,1.87316532,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869716920,1.87416532,117280.0,117270.0,0.00449976]
["bitfinex","BTCUSD",1752869724598,1.7884057,117280.0,117270.0,0.00449976]
["bitfinex","BTCUSD",1752869727145,1.6388057,117280.0,117270.0,0.00449976]
["bitfinex","BTCUSD",1752869727353,0.75027951,117280.0,117270.0,0.05072976]
["bitfinex","BTCUSD",1752869727585,0.17166408,117280.0,117270.0,0.05260976]
["bitfinex","BTCUSD",1752869727810,0.15868602,117280.0,117270.0,0.23168361]
["bitfinex","BTCUSD",1752869728021,0.15016,117280.0,117270.0,0.24873746]
["bitfinex","BTCUSD",1752869728271,0.001,117280.0,117270.0,0.29237259]
["bitfinex","BTCUSD",1752869728502,0.001,117280.0,117270.0,0.78115793]
["bitfinex","BTCUSD",1752869728723,0.001,117280.0,117270.0,0.86666821]
["bitfinex","BTCUSD",1752869728943,0.001,117280.0,117270.0,1.01578821]
["bitfinex","BTCUSD",1752869729704,0.44518157,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752869729934,0.53280185,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1752869730156,0.18755269,117300.0,117290.0,0.20945595]
["bitfinex","BTCUSD",1752869730371,0.01704971,117300.0,117290.0,0.22011153]
["bitfinex","BTCUSD",1752869730600,0.01704942,117300.0,117290.0,0.22863689]
["bitfinex","BTCUSD",1752869731031,0.50583476,117300.0,117290.0,0.22863689]
["bitfinex","BTCUSD",1752869731478,0.49730998,117300.0,117290.0,0.22863689]
["bitfinex","BTCUSD",1752869731700,0.50583483,117300.0,117290.0,0.22863689]
["bitfinex","BTCUSD",1752869731920,0.5143599,117300.0,117290.0,0.19821146]
["bitfinex","BTCUSD",1752869732138,0.69653802,117300.0,117290.0,0.1811603]
["bitfinex","BTCUSD",1752869732552,0.69753802,117300.0,117290.0,0.1811603]
["bitfinex","BTCUSD",1752869732787,0.5205699,117300.0,117290.0,0.18968595]
["bitfinex","BTCUSD",1752869732991,0.69107288,117300.0,117290.0,0.18968595]
["bitfinex","BTCUSD",1752869733246,0.69107288,117300.0,117290.0,0.19821153]
["bitfinex","BTCUSD",1752869733462,0.02557623,117290.0,117280.0,0.21798567]
["bitfinex","BTCUSD",1752869733681,0.67499708,117290.0,117280.0,0.19803618]
["bitfinex","BTCUSD",1752869733882,0.84551511,117290.0,117280.0,0.18951002]
["bitfinex","BTCUSD",1752869734093,0.84551511,117290.0,117280.0,0.19803633]
["bitfinex","BTCUSD",1752869734530,0.83698975,117290.0,117280.0,0.19803648]
["bitfinex","BTCUSD",1752869734745,0.84004975,117290.0,117280.0,0.20103648]
["bitfinex","BTCUSD",1752869735166,0.83152424,117290.0,117280.0,0.20103648]
["bitfinex","BTCUSD",1752869735391,0.83152424,117290.0,117280.0,0.2180888]
["bitfinex","BTCUSD",1752869735392,0.66100672,117290.0,117280.0,0.2180888]
["bitfinex","BTCUSD",1752869735625,0.66100628,117290.0,117280.0,0.2180888]
["bitfinex","BTCUSD",1752869735884,0.8485754,117290.0,117280.0,0.20761271]
["bitfinex","BTCUSD",1752869736102,0.8913754,117290.0,117280.0,0.19908648]
["bitfinex","BTCUSD",1752869736620,0.88285004,117290.0,117280.0,0.19056017]
["bitfinex","BTCUSD",1752869736856,0.88285004,117290.0,117280.0,0.207613]
["bitfinex","BTCUSD",1752869737057,0.88285004,117290.0,117280.0,0.21613923]
["bitfinex","BTCUSD",1752869737267,0.86195004,117290.0,117280.0,0.21613923]
["bitfinex","BTCUSD",1752869737472,0.86195004,117290.0,117280.0,0.21613879]
["bitfinex","BTCUSD",1752869737682,0.84005004,117290.0,117280.0,0.21808879]
["bitfinex","BTCUSD",1752869738286,0.3512647,117290.0,117280.0,0.21808879]
["bitfinex","BTCUSD",1752869738497,0.84005004,117290.0,117280.0,0.21808879]
["bitfinex","BTCUSD",1752869738713,0.66100665,117290.0,117280.0,0.21808879]
["bitfinex","BTCUSD",1752869738928,0.65579621,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869739584,0.66432194,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869739807,0.65579621,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869740243,0.63874534,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869740460,0.64727063,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869740698,0.66432157,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869740916,0.65579606,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869741331,0.6728473,117290.0,117280.0,0.21808835]
["bitfinex","BTCUSD",1752869741548,0.85710069,117290.0,117280.0,0.2010361]
["bitfinex","BTCUSD",1752869741770,0.8485754,117290.0,117280.0,0.2010361]
["bitfinex","BTCUSD",1752869742022,0.8485754,117290.0,117280.0,0.20956226]
["bitfinex","BTCUSD",1752869742243,0.96178408,117290.0,117280.0,0.18205866]
["bitfinex","BTCUSD",1752869742458,0.86749873,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752869742608,0.95272901,117290.0,117280.0,0.18205866]
["bitfinex","BTCUSD",1752869742825,0.95272901,117290.0,117280.0,0.19058519]
["bitfinex","BTCUSD",1752869744136,0.95272901,117290.0,117280.0,0.18205851]
["bitfinex","BTCUSD",1752869744363,0.95272901,117290.0,117280.0,0.19058489]
["bitfinex","BTCUSD",1752869744796,0.46394367,117290.0,117280.0,0.18205851]
["bitfinex","BTCUSD",1752869745011,0.77368562,117290.0,117280.0,0.18205851]
["bitfinex","BTCUSD",1752869745220,0.97830575,117290.0,117280.0,0.19911091]
["bitfinex","BTCUSD",1752869745422,0.96978032,117290.0,117280.0,0.19058482]
["bitfinex","BTCUSD",1752869745632,0.96125467,117290.0,117280.0,0.18205851]
["bitfinex","BTCUSD",1752869745853,0.95272894,117290.0,117280.0,0.18205851]
["bitfinex","BTCUSD",1752869746803,0.94420314,117290.0,117280.0,0.17353206]
["bitfinex","BTCUSD",1752869747018,0.94420314,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1752869748185,0.94420314,117290.0,117280.0,0.17353206]
["bitfinex","BTCUSD",1752869748389,0.94420314,117290.0,117280.0,0.18205866]
["bitfinex","BTCUSD",1752869748616,0.94404314,117290.0,117280.0,0.19058504]
["bitfinex","BTCUSD",1752869748831,0.94404314,117290.0,117280.0,0.19058519]
["bitfinex","BTCUSD",1752869749666,0.4552578,117290.0,117280.0,0.18205866]
["bitfinex","BTCUSD",1752869749879,1.02980276,117290.0,117280.0,0.18205866]
["bitfinex","BTCUSD",1752869750096,1.02980276,117290.0,117280.0,0.19058519]
["bitfinex","BTCUSD",1752869751368,0.94404314,117290.0,117280.0,0.19058519]
["bitfinex","BTCUSD",1752869752095,0.94404314,117290.0,117280.0,0.19911157]
["bitfinex","BTCUSD",1752869753091,0.79552314,117290.0,117280.0,0.19911157]
["bitfinex","BTCUSD",1752869753478,0.79552314,117290.0,117280.0,0.19058519]
["bitfinex","BTCUSD",1752869753775,0.79552314,117290.0,117280.0,0.19811164]
["bitfinex","BTCUSD",1752869754194,0.79552314,117290.0,117280.0,0.19911164]
["bitfinex","BTCUSD",1752869754717,0.79552314,117290.0,117280.0,0.18958519]
["bitfinex","BTCUSD",1752869755134,0.79452314,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1752869755333,0.79552314,117290.0,117280.0,0.18305866]
["bitfinex","BTCUSD",1752869755776,0.79552314,117290.0,117280.0,0.17905866]
["bitfinex","BTCUSD",1752869755959,0.22155859,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869756247,1.35796654,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869757744,1.35896654,117280.0,117270.0,0.00049976]
["bitfinex","BTCUSD",1752869758367,1.35996654,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869758591,1.44572616,117280.0,117270.0,0.00149976]
["bitfinex","BTCUSD",1752869759100,1.46226701,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869759322,1.80226701,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869759750,1.80126701,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869759983,1.80326701,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869760419,1.71750739,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869760632,1.6493904,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869761077,0.33181972,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869761271,0.82060506,117280.0,117270.0,0.00249976]
["bitfinex","BTCUSD",1752869761530,0.24630944,117280.0,117270.0,0.17499636]
["bitfinex","BTCUSD",1752869761748,0.01954085,117280.0,117270.0,0.28059153]
["bitfinex","BTCUSD",1752869761978,0.01954085,117280.0,117270.0,0.77125687]
["bitfinex","BTCUSD",1752869762638,0.01754085,117280.0,117270.0,0.28247153]
["bitfinex","BTCUSD",1752869762867,0.01454085,117280.0,117270.0,0.24335746]
["bitfinex","BTCUSD",1752869763077,0.02506687,117280.0,117270.0,0.24435746]
["bitfinex","BTCUSD",1752869763514,0.52237844,117280.0,117270.0,0.24247746]
["bitfinex","BTCUSD",1752869763757,0.52237844,117280.0,117270.0,0.19957746]
["bitfinex","BTCUSD",1752869763990,0.50532619,117280.0,117270.0,0.19957746]
["bitfinex","BTCUSD",1752869765297,0.01654085,117280.0,117270.0,0.24040681]
["bitfinex","BTCUSD",1752869765527,0.49078534,117280.0,117270.0,0.26210681]
["bitfinex","BTCUSD",1752869765983,0.49078534,117280.0,117270.0,0.25747015]
["bitfinex","BTCUSD",1752869766208,0.49078534,117280.0,117270.0,0.2166408]
["bitfinex","BTCUSD",1752869766699,0.002,117280.0,117270.0,0.2166408]
["bitfinex","BTCUSD",1752869767529,0.002,117280.0,117270.0,0.2384408]
["bitfinex","BTCUSD",1752869769246,0.003,117280.0,117270.0,0.2384408]
["bitfinex","BTCUSD",1752869769654,0.003,117280.0,117270.0,0.5784408]
["bitfinex","BTCUSD",1752869772930,0.003,117280.0,117270.0,1.06722614]
["bitfinex","BTCUSD",1752869773133,0.003,117280.0,117270.0,1.15273642]
["bitfinex","BTCUSD",1752869774355,0.002,117280.0,117270.0,1.15173642]
["bitfinex","BTCUSD",1752869774767,0.003,117280.0,117270.0,1.15473642]
["bitfinex","BTCUSD",1752869777948,0.002,117280.0,117270.0,1.15473642]
["bitfinex","BTCUSD",1752869778389,0.002,117280.0,117270.0,1.15573642]
["bitfinex","BTCUSD",1752869779955,0.002,117280.0,117270.0,0.66695108]
["bitfinex","BTCUSD",1752869780393,0.002,117280.0,117270.0,1.15573642]
["bitfinex","BTCUSD",1752869781537,0.00149783,117280.0,117270.0,1.15573642]
["bitfinex","BTCUSD",1752869782876,0.00149783,117280.0,117270.0,1.20573641]
["bitfinex","BTCUSD",1752869783090,1e-08,117280.0,117270.0,1.20573641]
["bitfinex","BTCUSD",1752869783314,1e-08,117280.0,117270.0,1.72011575]
["bitfinex","BTCUSD",1752869785880,1e-08,117280.0,117270.0,1.23133041]
["bitfinex","BTCUSD",1752869787454,1e-08,117280.0,117270.0,1.23110214]
["bitfinex","BTCUSD",1752869789773,1e-08,117280.0,117270.0,1.71988748]
["bitfinex","BTCUSD",1752869791036,0.06811699,117300.0,117270.0,1.20552104]
["bitfinex","BTCUSD",1752869791260,0.06811699,117300.0,117290.0,1.01782941]
["bitfinex","BTCUSD",1752869791474,0.06811699,117300.0,117290.0,1.10333969]
["bitfinex","BTCUSD",1752869792331,0.06911699,117300.0,117290.0,1.10333969]
["bitfinex","BTCUSD",1752869792539,0.06911699,117300.0,117290.0,0.76333969]
["bitfinex","BTCUSD",1752869792916,0.07211699,117300.0,117290.0,0.27555435]
["bitfinex","BTCUSD",1752869793138,0.07211699,117300.0,117290.0,0.76433969]
["bitfinex","BTCUSD",1752869794137,0.004,117300.0,117290.0,0.76433969]
["bitfinex","BTCUSD",1752869794359,0.004,117300.0,117290.0,0.80533969]
["bitfinex","BTCUSD",1752869794565,0.005,117300.0,117290.0,0.80533969]
["bitfinex","BTCUSD",1752869795187,0.005,117300.0,117290.0,0.85533968]
["bitfinex","BTCUSD",1752869795875,0.005,117300.0,117290.0,0.88081962]
["bitfinex","BTCUSD",1752869796082,0.1,117310.0,117300.0,0.19607754]
["bitfinex","BTCUSD",1752869796255,0.1,117310.0,117300.0,0.81297316]
["bitfinex","BTCUSD",1752869796827,0.06811699,117320.0,117310.0,0.19606082]
["bitfinex","BTCUSD",1752869797071,0.06811699,117320.0,117310.0,0.81145644]
["bitfinex","BTCUSD",1752869797711,0.06811699,117320.0,117310.0,0.86145643]
["bitfinex","BTCUSD",1752869797879,0.827421,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1752869798084,0.8274711,117330.0,117320.0,0.77033973]
["bitfinex","BTCUSD",1752869798487,0.8305011,117330.0,117320.0,0.77033973]
["bitfinex","BTCUSD",1752869800371,0.8325011,117330.0,117320.0,0.28255439]
["bitfinex","BTCUSD",1752869800604,0.8325011,117330.0,117320.0,0.77133973]
["bitfinex","BTCUSD",1752869800981,0.8345011,117330.0,117320.0,0.77133973]
["bitfinex","BTCUSD",1752869801467,0.8547011,117330.0,117320.0,0.77133973]
["bitfinex","BTCUSD",1752869802896,0.8779511,117330.0,117320.0,0.77133973]
["bitfinex","BTCUSD",1752869803578,0.88647341,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869803779,0.8779511,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869804362,0.89499594,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869804558,0.89499587,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869804792,0.91204136,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869804992,0.90351854,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869805198,0.91204129,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869805403,1.24351854,117330.0,117320.0,0.19704411]
["bitfinex","BTCUSD",1752869805600,1.42250081,117330.0,117320.0,0.188521]
["bitfinex","BTCUSD",1752869805817,1.89424138,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869806015,1.47731091,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869806216,1.97975166,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869807229,1.49096632,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869807432,1.97975166,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869807631,1.49096632,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869807831,1.97975166,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869807993,1.49096632,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869808193,1.97975166,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869810515,2.06178605,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869810894,1.97975166,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869811497,2.468537,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752869811962,0.06747674,117290.0,117280.0,0.64211262]
["bitfinex","BTCUSD",1752869812189,0.25170013,117290.0,117280.0,0.64211254]
["bitfinex","BTCUSD",1752869812724,0.24317477,117290.0,117280.0,0.63358631]
["bitfinex","BTCUSD",1752869812925,0.24317477,117290.0,117280.0,0.65063914]
["bitfinex","BTCUSD",1752869813133,0.24317477,117290.0,117280.0,0.64211276]
["bitfinex","BTCUSD",1752869813363,0.23469926,117290.0,117280.0,0.62507291]
["bitfinex","BTCUSD",1752869813570,0.23469926,117290.0,117280.0,0.45454085]
["bitfinex","BTCUSD",1752869813776,0.23569926,117290.0,117280.0,0.46606745]
["bitfinex","BTCUSD",1752869813975,0.23569926,117290.0,117280.0,0.62807291]
["bitfinex","BTCUSD",1752869814183,0.23569926,117290.0,117280.0,0.64512589]
["bitfinex","BTCUSD",1752869814395,0.23569926,117290.0,117280.0,0.66217843]
["bitfinex","BTCUSD",1752869814896,0.23569926,117290.0,117280.0,0.66317843]
["bitfinex","BTCUSD",1752869815198,0.06518145,117290.0,117280.0,0.67170452]
["bitfinex","BTCUSD",1752869815399,0.24422484,117290.0,117280.0,0.66317843]
["bitfinex","BTCUSD",1752869816014,0.24422484,117290.0,117280.0,0.6546522]
["bitfinex","BTCUSD",1752869816434,0.24422484,117290.0,117280.0,0.29759951]
["bitfinex","BTCUSD",1752869816648,0.7159588,117290.0,117280.0,0.28907291]
["bitfinex","BTCUSD",1752869816844,0.22717346,117290.0,117280.0,0.29759951]
["bitfinex","BTCUSD",1752869817113,0.22717346,117290.0,117280.0,0.104]
["bitfinex","BTCUSD",1752869817322,0.7159588,117290.0,117280.0,0.104]
["bitfinex","BTCUSD",1752869817535,0.7159588,117290.0,117280.0,0.11854085]
["bitfinex","BTCUSD",1752869817740,0.80146908,117290.0,117280.0,0.104]
["bitfinex","BTCUSD",1752869819011,0.80146908,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869819226,1.14046908,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869819445,1.14046908,117290.0,117280.0,0.102]
["bitfinex","BTCUSD",1752869819446,1.14146908,117290.0,117280.0,0.102]
["bitfinex","BTCUSD",1752869819709,0.65268374,117290.0,117280.0,0.102]
["bitfinex","BTCUSD",1752869819914,1.14146908,117290.0,117280.0,0.102]
["bitfinex","BTCUSD",1752869820348,0.80146908,117290.0,117280.0,0.102]
["bitfinex","BTCUSD",1752869820562,0.80146908,117290.0,117280.0,0.31087145]
["bitfinex","BTCUSD",1752869820784,0.80999473,117290.0,117280.0,0.31839798]
["bitfinex","BTCUSD",1752869821013,0.80999473,117290.0,117280.0,0.32692443]
["bitfinex","BTCUSD",1752869821223,0.32120939,117290.0,117280.0,0.33545081]
["bitfinex","BTCUSD",1752869821431,0.05665529,117290.0,117280.0,0.33545022]
["bitfinex","BTCUSD",1752869821646,0.05665536,117290.0,117280.0,0.34397631]
["bitfinex","BTCUSD",1752869821854,0.00408007,117290.0,117280.0,0.80294886]
["bitfinex","BTCUSD",1752869822071,0.00105007,117290.0,117280.0,0.80294886]
["bitfinex","BTCUSD",1752869822729,0.01485543,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869822950,0.06578094,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869823164,0.04873007,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869823374,0.05725529,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869823599,0.07430609,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869823819,0.06578058,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869824037,0.08283159,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869824258,0.07430601,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869824573,0.05725529,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869825210,0.06578065,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869825851,0.07430623,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869826062,0.06578065,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869826265,0.06578058,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869826666,0.07430601,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869826872,0.06578058,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869827105,0.05725529,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869827321,0.06578072,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869827737,0.06578065,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869827942,0.07430616,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869828160,0.06578065,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869828818,0.07430623,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869829243,0.06578065,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869829463,0.08283196,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869829676,0.07430623,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869829911,0.05725529,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869830129,0.04873007,117290.0,117280.0,0.80294886]
["bitfinex","BTCUSD",1752869830343,0.05725529,117290.0,117280.0,0.80294886]
["bitfinex","BTCUSD",1752869830570,0.02538007,117290.0,117280.0,0.80294886]
["bitfinex","BTCUSD",1752869830781,0.04508007,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869830998,0.05360543,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869831224,0.04723007,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869831443,0.05575536,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869831660,0.04723007,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869832328,0.00418007,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869832558,0.01270543,117290.0,117280.0,0.36263449]
["bitfinex","BTCUSD",1752869832773,0.05380543,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869833014,0.05595543,117290.0,117280.0,0.85141983]
["bitfinex","BTCUSD",1752869833246,0.06448094,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869833671,0.05595543,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869833916,0.06448094,117290.0,117280.0,0.31416352]
["bitfinex","BTCUSD",1752869834411,0.24352419,117290.0,117280.0,0.2971112]
["bitfinex","BTCUSD",1752869834630,0.24352419,117290.0,117280.0,0.31416359]
["bitfinex","BTCUSD",1752869835331,0.07300667,117290.0,117280.0,0.31416359]
["bitfinex","BTCUSD",1752869835548,0.07300667,117290.0,117280.0,0.31416323]
["bitfinex","BTCUSD",1752869835767,0.08153247,117290.0,117280.0,0.31416323]
["bitfinex","BTCUSD",1752869837192,0.26057586,117290.0,117280.0,0.30563714]
["bitfinex","BTCUSD",1752869837592,0.23499926,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869837820,0.7237846,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869838028,0.8747527,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869838651,1.14929488,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869839505,0.66050954,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869839743,1.14929488,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869840175,0.66050954,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869841560,1.14929488,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869842861,0.66050954,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869843470,1.14929488,117290.0,117280.0,0.101]
["bitfinex","BTCUSD",1752869846301,0.80829488,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1752869846529,0.80829488,117290.0,117280.0,0.12876012]
["bitfinex","BTCUSD",1752869846752,0.31950954,117290.0,117280.0,0.1]
["bitfinex","BTCUSD",1752869846962,0.31098374,117290.0,117280.0,0.1085266]
["bitfinex","BTCUSD",1752869847175,0.22647346,117290.0,117280.0,0.28858519]
["bitfinex","BTCUSD",1752869847380,0.06548145,117290.0,117280.0,0.30563759]
["bitfinex","BTCUSD",1752869847588,0.06333123,117290.0,117280.0,0.30563759]
["bitfinex","BTCUSD",1752869847861,0.26157593,117290.0,117280.0,0.30563759]
["bitfinex","BTCUSD",1752869848507,0.2530505,117290.0,117280.0,0.28858519]
["bitfinex","BTCUSD",1752869848725,0.24452499,117290.0,117280.0,0.29711164]
["bitfinex","BTCUSD",1752869849392,0.07400747,117290.0,117280.0,0.31416418]
["bitfinex","BTCUSD",1752869849601,0.06548131,117290.0,117280.0,0.31416367]
["bitfinex","BTCUSD",1752869849813,0.23599883,117290.0,117280.0,0.30563758]
["bitfinex","BTCUSD",1752869850562,0.06548131,117290.0,117280.0,0.31416367]
["bitfinex","BTCUSD",1752869850898,0.03290652,117290.0,117280.0,0.31416367]
["bitfinex","BTCUSD",1752869851099,0.04143225,117290.0,117280.0,0.31416367]
["bitfinex","BTCUSD",1752869851308,0.03290652,117290.0,117280.0,0.31416367]
["bitfinex","BTCUSD",1752869851522,0.02223204,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869851762,0.01057536,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869851993,0.01910079,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869852203,0.01057536,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869852814,0.01910079,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869853342,0.02762637,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869853568,0.0276263,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869853763,0.03912203,117290.0,117280.0,0.31416367]
["bitfinex","BTCUSD",1752869853997,0.0305963,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869854370,0.03912195,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869854570,0.04764768,117290.0,117280.0,0.80294901]
["bitfinex","BTCUSD",1752869854994,0.25307035,117290.0,117280.0,0.28858504]
["bitfinex","BTCUSD",1752869855166,0.23601919,117290.0,117280.0,0.28858504]
["bitfinex","BTCUSD",1752869855394,0.22749346,117290.0,117280.0,0.26681206]
["bitfinex","BTCUSD",1752869855765,0.22749346,117290.0,117280.0,0.29239135]
["bitfinex","BTCUSD",1752869855968,0.22749346,117290.0,117280.0,0.27533866]
["bitfinex","BTCUSD",1752869856082,0.7162788,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869856286,0.22749346,117290.0,117280.0,0.26681206]
["bitfinex","BTCUSD",1752869856493,0.22749346,117290.0,117280.0,0.27533866]
["bitfinex","BTCUSD",1752869856790,0.22749346,117290.0,117280.0,0.29239164]
["bitfinex","BTCUSD",1752869857203,0.23601911,117290.0,117280.0,0.30944433]
["bitfinex","BTCUSD",1752869857407,0.23601911,117290.0,117280.0,0.30944389]
["bitfinex","BTCUSD",1752869857622,0.23601911,117290.0,117280.0,0.30944345]
["bitfinex","BTCUSD",1752869857623,0.06550159,117290.0,117280.0,0.30944345]
["bitfinex","BTCUSD",1752869857843,0.05494529,117290.0,117280.0,0.79822879]
["bitfinex","BTCUSD",1752869858053,0.01910065,117290.0,117280.0,0.79822879]
["bitfinex","BTCUSD",1752869858256,0.01910072,117290.0,117280.0,0.79822879]
["bitfinex","BTCUSD",1752869858474,0.00205007,117290.0,117280.0,0.79822879]
["bitfinex","BTCUSD",1752869858661,0.00205007,117290.0,117280.0,1.32871413]
["bitfinex","BTCUSD",1752869859149,0.00205007,117290.0,117280.0,1.41422441]
["bitfinex","BTCUSD",1752869859789,0.00205007,117290.0,117280.0,1.4642244]
["bitfinex","BTCUSD",1752869860440,5.007e-05,117290.0,117280.0,1.4632244]
["bitfinex","BTCUSD",1752869860874,0.00105007,117290.0,117280.0,1.4672244]
["bitfinex","BTCUSD",1752869861076,0.00105007,117290.0,117280.0,0.96643262]
["bitfinex","BTCUSD",1752869862210,1e-08,117290.0,117280.0,0.96643262]
["bitfinex","BTCUSD",1752869862834,1e-08,117290.0,117280.0,0.99167711]
["bitfinex","BTCUSD",1752869868793,1e-08,117290.0,117280.0,1.01726611]
["bitfinex","BTCUSD",1752869869919,1e-08,117290.0,117280.0,0.99167711]
["bitfinex","BTCUSD",1752869872524,1e-08,117290.0,117280.0,0.94167712]
["bitfinex","BTCUSD",1752869873427,1e-08,117290.0,117280.0,0.99167711]
["bitfinex","BTCUSD",1752869873627,1e-08,117290.0,117280.0,0.94167712]
["bitfinex","BTCUSD",1752869873832,1e-08,117290.0,117280.0,0.99167711]
["bitfinex","BTCUSD",1752869876364,1e-08,117290.0,117280.0,0.97107711]
["bitfinex","BTCUSD",1752869877341,1e-08,117290.0,117280.0,0.94583262]
["bitfinex","BTCUSD",1752869878179,1e-08,117290.0,117280.0,0.46905372]
["bitfinex","BTCUSD",1752869878381,1e-08,117290.0,117280.0,0.94583262]
["bitfinex","BTCUSD",1752869880686,1e-08,117290.0,117280.0,0.96633262]
["bitfinex","BTCUSD",1752869881085,1e-08,117290.0,117280.0,1.46612314]
["bitfinex","BTCUSD",1752869881738,1e-08,117290.0,117280.0,1.49192139]
["bitfinex","BTCUSD",1752869882000,1e-08,117290.0,117280.0,1.45032139]
["bitfinex","BTCUSD",1752869882209,1e-08,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869882425,0.04705001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869884137,0.04505001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869887129,0.04705001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869888012,0.04505001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869889372,0.04505001,117290.0,117280.0,1.4003214]
["bitfinex","BTCUSD",1752869889803,0.04505001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869891079,0.04200001,117290.0,117280.0,1.4003214]
["bitfinex","BTCUSD",1752869891554,0.04505001,117290.0,117280.0,1.4003214]
["bitfinex","BTCUSD",1752869892294,0.04705001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869895122,0.04505001,117290.0,117280.0,1.4003214]
["bitfinex","BTCUSD",1752869895578,0.04505001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869895814,0.04705001,117290.0,117280.0,0.91203669]
["bitfinex","BTCUSD",1752869896300,0.04705001,117290.0,117280.0,0.88623844]
["bitfinex","BTCUSD",1752869897465,0.04705001,117290.0,117280.0,0.39795373]
["bitfinex","BTCUSD",1752869897677,0.04705001,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869897678,0.0555753,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869897890,0.05557523,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869898100,0.07262595,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869898348,0.06410052,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869899448,0.04705001,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869899876,0.04705001,117290.0,117280.0,0.80072816]
["bitfinex","BTCUSD",1752869900566,0.05557523,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869900785,0.04705001,117290.0,117280.0,0.80072816]
["bitfinex","BTCUSD",1752869904969,0.04505001,117290.0,117280.0,1.37452315]
["bitfinex","BTCUSD",1752869905178,0.04505001,117290.0,117280.0,1.41742315]
["bitfinex","BTCUSD",1752869905179,1e-08,117290.0,117280.0,1.41742315]
["bitfinex","BTCUSD",1752869905873,1e-08,117290.0,117280.0,1.37452315]
["bitfinex","BTCUSD",1752869906927,1e-08,117290.0,117280.0,0.88623844]
["bitfinex","BTCUSD",1752869907142,0.04805001,117290.0,117280.0,0.88623844]
["bitfinex","BTCUSD",1752869907562,0.04805001,117290.0,117280.0,0.80072816]
["bitfinex","BTCUSD",1752869907774,0.04805001,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869908666,0.0565753,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869909157,0.04805001,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869909780,0.05657523,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869909988,0.04805001,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869910608,0.0565753,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869910818,0.04805001,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869911029,0.05657523,117290.0,117280.0,0.31244345]
["bitfinex","BTCUSD",1752869911448,0.7738835,117290.0,117280.0,0.09928]
["bitfinex","BTCUSD",1752869911716,1.18234327,117290.0,117280.0,0.09928]
["bitfinex","BTCUSD",1752869912341,1.18234326,117290.0,117280.0,0.09528]
["bitfinex","BTCUSD",1752869912556,1.14941375,117290.0,117280.0,0.09528]
["bitfinex","BTCUSD",1752869912777,0.66212904,117290.0,117280.0,0.28586519]
["bitfinex","BTCUSD",1752869913018,0.66212904,117290.0,117280.0,0.2923915]
["bitfinex","BTCUSD",1752869913232,0.31560353,117290.0,117280.0,0.27533866]
["bitfinex","BTCUSD",1752869913442,0.3090778,117290.0,117280.0,0.26681206]
["bitfinex","BTCUSD",1752869913647,0.3090778,117290.0,117280.0,0.27533859]
["bitfinex","BTCUSD",1752869914158,0.3090778,117290.0,117280.0,0.28386504]
["bitfinex","BTCUSD",1752869914854,0.3090778,117290.0,117280.0,0.27533866]
["bitfinex","BTCUSD",1752869915061,0.79736251,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869915917,0.88183231,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869916844,0.79736251,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869917055,1.13736251,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869918944,0.6490778,117290.0,117280.0,0.27533866]
["bitfinex","BTCUSD",1752869919143,0.6490778,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869920856,0.6490778,117290.0,117280.0,0.28386519]
["bitfinex","BTCUSD",1752869921529,0.6490778,117290.0,117280.0,0.27533866]
["bitfinex","BTCUSD",1752869922178,1.22312213,117290.0,117280.0,0.09628]
["bitfinex","BTCUSD",1752869922388,0.6490778,117290.0,117280.0,0.26681206]
["bitfinex","BTCUSD",1752869922602,0.6490778,117290.0,117280.0,0.27533851]
["bitfinex","BTCUSD",1752869922810,0.65760367,117290.0,117280.0,0.28386489]
["bitfinex","BTCUSD",1752869923016,0.66612932,117290.0,117280.0,0.29239142]
["bitfinex","BTCUSD",1752869923244,0.48708593,117290.0,117280.0,0.29239142]
["bitfinex","BTCUSD",1752869923453,0.59767027,117290.0,117280.0,0.29843765]
["bitfinex","BTCUSD",1752869923673,0.58914484,117290.0,117280.0,0.28991142]
["bitfinex","BTCUSD",1752869923886,0.58061919,117290.0,117280.0,0.27285859]
["bitfinex","BTCUSD",1752869924095,0.58061919,117290.0,117280.0,0.28138504]
["bitfinex","BTCUSD",1752869924308,0.58061919,117290.0,117280.0,0.29843773]
["bitfinex","BTCUSD",1752869924572,0.07010094,117290.0,117280.0,0.30696352]
["bitfinex","BTCUSD",1752869924780,0.24914419,117290.0,117280.0,0.29843743]
["bitfinex","BTCUSD",1752869925611,0.24914419,117290.0,117280.0,0.2899112]
["bitfinex","BTCUSD",1752869925832,0.24914419,117290.0,117280.0,0.28138489]
["bitfinex","BTCUSD",1752869926030,0.23209325,117290.0,117280.0,0.27285866]
["bitfinex","BTCUSD",1752869926233,0.23209325,117290.0,117280.0,0.28991157]
["bitfinex","BTCUSD",1752869926549,0.07010124,117290.0,117280.0,0.30696397]
["bitfinex","BTCUSD",1752869926747,0.25767043,117290.0,117280.0,0.30696397]
["bitfinex","BTCUSD",1752869926951,0.25767043,117290.0,117280.0,0.3069636]
["bitfinex","BTCUSD",1752869927201,0.25767043,117290.0,117280.0,0.29843751]
["bitfinex","BTCUSD",1752869927404,0.24914492,117290.0,117280.0,0.26433206]
["bitfinex","BTCUSD",1752869927727,0.24914492,117290.0,117280.0,0.27285859]
["bitfinex","BTCUSD",1752869927952,0.24914492,117290.0,117280.0,0.28991113]
["bitfinex","BTCUSD",1752869928377,0.24914492,117290.0,117280.0,0.29843729]
["bitfinex","BTCUSD",1752869928585,0.24914492,117290.0,117280.0,0.28991099]
["bitfinex","BTCUSD",1752869928586,0.07010153,117290.0,117280.0,0.28991099]
["bitfinex","BTCUSD",1752869928797,0.06157536,117290.0,117280.0,0.7781957]
["bitfinex","BTCUSD",1752869929216,0.05305,117290.0,117280.0,0.7781957]
["bitfinex","BTCUSD",1752869929636,0.05305,117290.0,117280.0,0.28991099]
["bitfinex","BTCUSD",1752869929838,0.06157529,117290.0,117280.0,0.7781957]
["bitfinex","BTCUSD",1752869930041,0.0871521,117290.0,117280.0,0.28991099]
["bitfinex","BTCUSD",1752869930241,0.26619549,117290.0,117280.0,0.77819584]
["bitfinex","BTCUSD",1752869930578,0.26619549,117290.0,117280.0,0.28991113]
["bitfinex","BTCUSD",1752869930784,0.0871521,117290.0,117280.0,0.29843729]
["bitfinex","BTCUSD",1752869931025,0.0871521,117290.0,117280.0,0.30696338]
["bitfinex","BTCUSD",1752869931653,0.0786263,117290.0,117280.0,0.32696338]
["bitfinex","BTCUSD",1752869932004,0.08715203,117290.0,117280.0,0.32696338]
["bitfinex","BTCUSD",1752869932500,0.0786263,117290.0,117280.0,0.32696338]
["bitfinex","BTCUSD",1752869932910,0.06157522,117290.0,117280.0,0.32696338]
["bitfinex","BTCUSD",1752869933108,0.06157522,117290.0,117280.0,0.81524809]
["bitfinex","BTCUSD",1752869933311,0.07010058,117290.0,117280.0,0.81524809]
["bitfinex","BTCUSD",1752869934036,0.05305,117290.0,117280.0,0.81524809]
["bitfinex","BTCUSD",1752869934400,0.06157529,117290.0,117280.0,0.81524809]
["bitfinex","BTCUSD",1752869934639,0.25766985,117290.0,117280.0,0.30138504]
["bitfinex","BTCUSD",1752869934800,0.08715233,117290.0,117280.0,0.31843758]
["bitfinex","BTCUSD",1752869935032,0.25766985,117290.0,117280.0,0.31843758]
["bitfinex","BTCUSD",1752869935235,0.34342947,117290.0,117280.0,0.31843758]
["bitfinex","BTCUSD",1752869935435,0.32637867,117290.0,117280.0,0.29285866]
["bitfinex","BTCUSD",1752869935610,0.24061905,117290.0,117280.0,0.30991164]
["bitfinex","BTCUSD",1752869935815,0.24061905,117290.0,117280.0,0.31843802]
["bitfinex","BTCUSD",1752869936017,0.24061905,117290.0,117280.0,0.32696433]
["bitfinex","BTCUSD",1752869936244,0.24061905,117290.0,117280.0,0.32696396]
["bitfinex","BTCUSD",1752869937123,0.24061905,117290.0,117280.0,0.30991142]
["bitfinex","BTCUSD",1752869938561,0.41010153,117290.0,117280.0,0.32696374]
["bitfinex","BTCUSD",1752869938737,0.42715218,117290.0,117280.0,0.32696374]
["bitfinex","BTCUSD",1752869938935,0.43567798,117290.0,117280.0,0.32696374]
["bitfinex","BTCUSD",1752869939140,0.42715218,117290.0,117280.0,0.32696374]
["bitfinex","BTCUSD",1752869940355,0.41010087,117290.0,117280.0,0.81524845]
["bitfinex","BTCUSD",1752869940562,0.42715196,117290.0,117280.0,0.81524845]
["bitfinex","BTCUSD",1752869941171,0.60619586,117290.0,117280.0,0.32696374]
["bitfinex","BTCUSD",1752869941393,0.60619586,117290.0,117280.0,0.80672236]
["bitfinex","BTCUSD",1752869941599,0.5976705,117290.0,117280.0,0.32696381]
["bitfinex","BTCUSD",1752869942005,0.2576705,117290.0,117280.0,0.32696337]
["bitfinex","BTCUSD",1752869942245,0.08715298,117290.0,117280.0,0.32696337]
["bitfinex","BTCUSD",1752869942435,0.07862711,117290.0,117280.0,0.32696337]
["bitfinex","BTCUSD",1752869942672,0.24061905,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869942883,1.15466338,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869943083,1.24017366,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869944710,1.23817366,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869945157,0.75188895,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869945311,1.23717366,117290.0,117280.0,0.1128]
["bitfinex","BTCUSD",1752869945702,1.23517366,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869945912,1.23917366,117290.0,117280.0,0.1138]
["bitfinex","BTCUSD",1752869946120,0.90217366,117290.0,117280.0,0.1148]
["bitfinex","BTCUSD",1752869946766,0.00852973,117230.0,117220.0,0.21093076]
["bitfinex","BTCUSD",1752869946976,0.01705807,117240.0,117230.0,0.18766489]
["bitfinex","BTCUSD",1752869947182,0.03088743,117240.0,117230.0,0.20472449]
["bitfinex","BTCUSD",1752869947637,0.0053,117240.0,117230.0,0.6930092]
["bitfinex","BTCUSD",1752869947847,0.03941657,117240.0,117230.0,0.6930092]
["bitfinex","BTCUSD",1752869948231,0.03941657,117240.0,117230.0,1.03315894]
["bitfinex","BTCUSD",1752869948474,0.03941657,117240.0,117230.0,0.54487423]
["bitfinex","BTCUSD",1752869948676,0.03088721,117240.0,117230.0,0.54487423]
["bitfinex","BTCUSD",1752869948878,0.03941657,117240.0,117230.0,0.54487423]
["bitfinex","BTCUSD",1752869949088,0.03188714,117240.0,117230.0,0.54587423]
["bitfinex","BTCUSD",1752869949297,0.02335792,117240.0,117230.0,0.20587423]
["bitfinex","BTCUSD",1752869949508,0.03288721,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869949919,0.03288706,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869950342,0.02435792,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869950555,0.03295043,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869950755,0.02442143,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869950965,0.03295036,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869951376,0.04147936,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869951604,0.01589258,117240.0,117230.0,0.69815894]
["bitfinex","BTCUSD",1752869951812,0.00517,117240.0,117230.0,0.71825894]
["bitfinex","BTCUSD",1752869952020,0.002,117240.0,117230.0,0.73965894]
["bitfinex","BTCUSD",1752869952231,0.002,117240.0,117230.0,1.07965894]
["bitfinex","BTCUSD",1752869952858,0.002,117240.0,117230.0,0.73965894]
["bitfinex","BTCUSD",1752869954218,0.002,117240.0,117230.0,0.25137423]
["bitfinex","BTCUSD",1752869954509,0.002,117240.0,117230.0,0.73965894]
["bitfinex","BTCUSD",1752869958596,0.00517,117240.0,117230.0,0.73965894]
["bitfinex","BTCUSD",1752869959192,0.002,117240.0,117230.0,0.73965894]
["bitfinex","BTCUSD",1752869959407,0.00517,117240.0,117230.0,0.73965894]
["bitfinex","BTCUSD",1752869959625,0.0073,117240.0,117230.0,0.25137423]
["bitfinex","BTCUSD",1752869959792,0.41541699,117240.0,117230.0,0.69815894]
["bitfinex","BTCUSD",1752869960003,0.48017653,117240.0,117230.0,0.69815894]
["bitfinex","BTCUSD",1752869960197,0.48017653,117240.0,117230.0,0.20987423]
["bitfinex","BTCUSD",1752869960455,0.41541699,117240.0,117230.0,0.69815894]
["bitfinex","BTCUSD",1752869961028,0.07541699,117240.0,117230.0,0.69815894]
["bitfinex","BTCUSD",1752869961912,0.37161751,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869962120,0.72867601,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869962327,0.72867601,117240.0,117230.0,0.49343445]
["bitfinex","BTCUSD",1752869962534,0.81443563,117240.0,117230.0,0.49343445]
["bitfinex","BTCUSD",1752869964202,0.81443563,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869964416,0.81443563,117240.0,117230.0,0.49343445]
["bitfinex","BTCUSD",1752869964622,0.74631864,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869964827,0.74631864,117240.0,117230.0,0.49343445]
["bitfinex","BTCUSD",1752869965373,0.74631864,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869965581,0.74631864,117240.0,117230.0,0.49343445]
["bitfinex","BTCUSD",1752869965972,0.74631864,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869966183,0.74631864,117240.0,117230.0,0.49343445]
["bitfinex","BTCUSD",1752869967204,0.74631864,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869968042,0.74631864,117240.0,117230.0,0.00114974]
["bitfinex","BTCUSD",1752869968043,0.74531864,117240.0,117230.0,0.00114974]
["bitfinex","BTCUSD",1752869968956,0.74631864,117240.0,117230.0,0.00514974]
["bitfinex","BTCUSD",1752869969172,0.74631864,117240.0,117230.0,0.00114974]
["bitfinex","BTCUSD",1752869969371,0.74531864,117240.0,117230.0,0.00114974]
["bitfinex","BTCUSD",1752869969597,0.74631864,117240.0,117230.0,0.00114974]
["bitfinex","BTCUSD",1752869969820,1.23560335,117240.0,117230.0,0.00314974]
["bitfinex","BTCUSD",1752869970269,1.23460335,117240.0,117230.0,0.00114974]
["bitfinex","BTCUSD",1752869971126,1.72388806,117240.0,117230.0,0.00214974]
["bitfinex","BTCUSD",1752869971333,0.55863488,117230.0,117220.0,0.00021795]
["bitfinex","BTCUSD",1752869971538,1.29130648,117230.0,117220.0,0.00036781]
["bitfinex","BTCUSD",1752869972034,0.80302177,117230.0,117220.0,0.00036781]
["bitfinex","BTCUSD",1752869972659,0.82864477,117230.0,117220.0,0.00136781]
["bitfinex","BTCUSD",1752869972881,0.76352778,117230.0,117220.0,0.00136781]
["bitfinex","BTCUSD",1752869973084,0.67776816,117230.0,117220.0,0.00136781]
["bitfinex","BTCUSD",1752869973536,0.5277288,117190.0,117180.0,0.01454085]
["bitfinex","BTCUSD",1752869973758,0.61521908,117190.0,117180.0,0.5033257]
["bitfinex","BTCUSD",1752869974128,0.61823908,117190.0,117180.0,0.5033257]
["bitfinex","BTCUSD",1752869974330,0.6991191,117190.0,117180.0,0.5033257]
["bitfinex","BTCUSD",1752869974532,0.61823908,117190.0,117180.0,0.5033257]
["bitfinex","BTCUSD",1752869974707,0.61823908,117190.0,117180.0,0.5073257]
["bitfinex","BTCUSD",1752869974919,0.64494864,117190.0,117180.0,0.01904099]
["bitfinex","BTCUSD",1752869975128,0.64494864,117190.0,117180.0,0.5073257]
["bitfinex","BTCUSD",1752869975524,0.44857606,117190.0,117180.0,0.67800329]
["bitfinex","BTCUSD",1752869975730,0.45710921,117190.0,117180.0,0.70360426]
["bitfinex","BTCUSD",1752869975972,0.44857606,117190.0,117180.0,0.71213762]
["bitfinex","BTCUSD",1752869976124,0.44857562,117190.0,117180.0,0.71213762]
["bitfinex","BTCUSD",1752869976331,0.45710848,117190.0,117180.0,0.71213762]
["bitfinex","BTCUSD",1752869976530,0.42953028,117190.0,117180.0,0.73123762]
["bitfinex","BTCUSD",1752869976832,0.341,117190.0,117180.0,0.75083762]
["bitfinex","BTCUSD",1752869978310,0.342,117190.0,117180.0,0.75083762]
["bitfinex","BTCUSD",1752869978507,0.35053249,117190.0,117180.0,0.75083762]
["bitfinex","BTCUSD",1752869978882,0.35906513,117190.0,117180.0,0.26255291]
["bitfinex","BTCUSD",1752869979081,0.42645096,117190.0,117180.0,0.75083762]
["bitfinex","BTCUSD",1752869979488,0.43696396,117190.0,117180.0,0.24295291]
["bitfinex","BTCUSD",1752869979700,0.60762807,117190.0,117180.0,0.69507082]
["bitfinex","BTCUSD",1752869979901,0.60762807,117190.0,117180.0,0.70360433]
["bitfinex","BTCUSD",1752869980334,0.68460557,117190.0,117180.0,0.5073257]
["bitfinex","BTCUSD",1752869980539,0.6675395,117190.0,117180.0,0.68653716]
["bitfinex","BTCUSD",1752869980750,0.6675395,117190.0,117180.0,0.01904099]
["bitfinex","BTCUSD",1752869980951,0.69730635,117190.0,117180.0,0.49278485]
["bitfinex","BTCUSD",1752869981168,0.69730635,117190.0,117180.0,0.67199617]
["bitfinex","BTCUSD",1752869981169,0.65900635,117190.0,117180.0,0.67199617]
["bitfinex","BTCUSD",1752869981374,0.65900635,117190.0,117180.0,0.68052975]
["bitfinex","BTCUSD",1752869981615,0.43251028,117190.0,117180.0,0.67199617]
["bitfinex","BTCUSD",1752869981822,0.43053028,117190.0,117180.0,0.70846311]
["bitfinex","BTCUSD",1752869982035,0.42751028,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869982242,0.342,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869984833,0.35053249,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869985044,0.36759783,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869985293,0.37613076,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869985515,0.36759783,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869985947,0.37613069,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869986155,0.38466369,117190.0,117180.0,0.72826311]
["bitfinex","BTCUSD",1752869986371,0.60262808,117190.0,117180.0,0.22291146]
["bitfinex","BTCUSD",1752869986585,0.60564808,117190.0,117180.0,0.72826341]
["bitfinex","BTCUSD",1752869987003,0.5990953,117190.0,117180.0,0.53198485]
["bitfinex","BTCUSD",1752869987227,0.69567272,117190.0,117180.0,0.00450014]
["bitfinex","BTCUSD",1752869987446,0.71437272,117190.0,117180.0,0.00450014]
["bitfinex","BTCUSD",1752869987666,0.71437272,117190.0,117180.0,0.49278485]
["bitfinex","BTCUSD",1752869988552,0.71437272,117190.0,117180.0,0.00450014]
["bitfinex","BTCUSD",1752869989021,0.71437272,117190.0,117180.0,0.49278485]
["bitfinex","BTCUSD",1752869989462,0.67428902,117190.0,117180.0,0.49278485]
["bitfinex","BTCUSD",1752869989859,0.63598902,117190.0,117180.0,0.49278485]
["bitfinex","BTCUSD",1752869990317,0.62023945,117190.0,117180.0,0.66871624]
["bitfinex","BTCUSD",1752869990517,0.62023945,117190.0,117180.0,0.18043153]
["bitfinex","BTCUSD",1752869990651,0.44957606,117190.0,117180.0,0.67724982]
["bitfinex","BTCUSD",1752869990852,0.45810862,117190.0,117180.0,0.71371662]
["bitfinex","BTCUSD",1752869991097,0.44759562,117190.0,117180.0,0.73281662]
["bitfinex","BTCUSD",1752869991308,0.45612862,117190.0,117180.0,0.73281662]
["bitfinex","BTCUSD",1752869991505,0.46664177,117190.0,117180.0,0.73281662]
["bitfinex","BTCUSD",1752869991671,0.63730479,117190.0,117180.0,0.21689855]
["bitfinex","BTCUSD",1752869991868,0.62877223,117190.0,117180.0,0.69664982]
["bitfinex","BTCUSD",1752869992307,0.47386735,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869992483,0.45810855,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869993023,0.45810862,117190.0,117180.0,0.21689847]
["bitfinex","BTCUSD",1752869993450,0.44957562,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869993681,0.45810855,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869994095,0.46664155,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869994238,0.45810855,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869994433,0.44957562,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869994642,0.44104284,117190.0,117180.0,0.70518318]
["bitfinex","BTCUSD",1752869995052,0.342,117190.0,117180.0,0.72428318]
["bitfinex","BTCUSD",1752869995248,0.342,117190.0,117180.0,0.23599847]
["bitfinex","BTCUSD",1752869995461,0.342,117190.0,117180.0,0.72428318]
["bitfinex","BTCUSD",1752869995671,0.342,117190.0,117180.0,0.23599847]
["bitfinex","BTCUSD",1752869995905,0.342,117190.0,117180.0,0.72428318]
["bitfinex","BTCUSD",1752870004288,0.342,117190.0,117180.0,0.80979346]
["bitfinex","BTCUSD",1752870004501,0.42560784,117220.0,117210.0,0.2363281]
["bitfinex","BTCUSD",1752870004704,0.42265784,117220.0,117210.0,0.72461281]
["bitfinex","BTCUSD",1752870005498,0.35454085,117220.0,117210.0,0.72461281]
["bitfinex","BTCUSD",1752870005699,0.35454085,117220.0,117210.0,0.2363281]
["bitfinex","BTCUSD",1752870005904,0.35454085,117220.0,117210.0,0.72461281]
["bitfinex","BTCUSD",1752870006341,0.35454085,117220.0,117210.0,0.2363281]
["bitfinex","BTCUSD",1752870006559,0.01454085,117220.0,117210.0,0.72461281]
["bitfinex","BTCUSD",1752870008150,0.01854085,117220.0,117210.0,0.72461281]
["bitfinex","BTCUSD",1752870008605,0.01854085,117220.0,117210.0,0.81012309]
["bitfinex","BTCUSD",1752870009050,0.01854085,117220.0,117210.0,0.32183838]
["bitfinex","BTCUSD",1752870009244,0.01854085,117220.0,117210.0,0.81012309]
["bitfinex","BTCUSD",1752870009683,0.02054085,117220.0,117210.0,0.81112309]
["bitfinex","BTCUSD",1752870010242,0.01854085,117220.0,117210.0,0.81012309]
["bitfinex","BTCUSD",1752870010666,0.01854085,117220.0,117210.0,0.81112309]
["bitfinex","BTCUSD",1752870012239,0.01454085,117220.0,117210.0,0.81112309]
["bitfinex","BTCUSD",1752870013053,0.01954085,117220.0,117210.0,0.81212309]
["bitfinex","BTCUSD",1752870014178,0.01954085,117220.0,117210.0,0.32383838]
["bitfinex","BTCUSD",1752870014413,0.01954085,117220.0,117210.0,0.81212309]
["bitfinex","BTCUSD",1752870016001,0.01954085,117220.0,117210.0,0.72661281]
["bitfinex","BTCUSD",1752870016117,0.02249085,117220.0,117210.0,0.72661281]
["bitfinex","BTCUSD",1752870016342,0.01954085,117220.0,117210.0,0.72661281]
["bitfinex","BTCUSD",1752870017467,0.005,117220.0,117210.0,0.72661281]
["bitfinex","BTCUSD",1752870017671,0.005,117220.0,117210.0,0.2383281]
["bitfinex","BTCUSD",1752870018104,0.005,117220.0,117210.0,0.72661281]
["bitfinex","BTCUSD",1752870018358,0.00995,117220.0,117210.0,0.1982281]
["bitfinex","BTCUSD",1752870018587,0.41806699,117220.0,117210.0,0.68651281]
["bitfinex","BTCUSD",1752870018805,0.34995,117220.0,117210.0,0.68651281]
["bitfinex","BTCUSD",1752870018995,0.34995,117220.0,117210.0,0.70521281]
["bitfinex","BTCUSD",1752870019222,0.34495,117220.0,117210.0,0.72221281]
["bitfinex","BTCUSD",1752870019425,0.00495,117220.0,117210.0,0.72221281]
["bitfinex","BTCUSD",1752870019628,0.00895,117220.0,117210.0,0.72421281]
["bitfinex","BTCUSD",1752870020743,0.006,117220.0,117210.0,0.72421281]
["bitfinex","BTCUSD",1752870021842,0.00895,117220.0,117210.0,0.72421281]
["bitfinex","BTCUSD",1752870025655,0.00895,117220.0,117210.0,0.2359281]
["bitfinex","BTCUSD",1752870025920,0.006,117220.0,117210.0,0.72421281]
["bitfinex","BTCUSD",1752870028360,0.006,117220.0,117210.0,0.2359281]
["bitfinex","BTCUSD",1752870028560,0.006,117220.0,117210.0,0.72421281]
["bitfinex","BTCUSD",1752870030058,1e-08,117220.0,117210.0,0.80972309]
["bitfinex","BTCUSD",1752870030264,1e-08,117220.0,117210.0,1.2980078]
["bitfinex","BTCUSD",1752870030471,1e-08,117220.0,117210.0,0.80972309]
["bitfinex","BTCUSD",1752870031137,1e-08,117220.0,117210.0,0.32143838]
["bitfinex","BTCUSD",1752870031348,1e-08,117220.0,117210.0,0.80872309]
["bitfinex","BTCUSD",1752870031971,0.00100001,117220.0,117210.0,0.80872309]
["bitfinex","BTCUSD",1752870032419,0.001,117220.0,117210.0,0.80772309]
["bitfinex","BTCUSD",1752870032830,0.002,117220.0,117210.0,0.81072309]
["bitfinex","BTCUSD",1752870033808,1e-08,117220.0,117210.0,0.81072309]
["bitfinex","BTCUSD",1752870034219,1e-08,117220.0,117210.0,1.2990078]
["bitfinex","BTCUSD",1752870034652,1e-08,117220.0,117210.0,0.81072309]
["bitfinex","BTCUSD",1752870040629,1e-08,117220.0,117210.0,1.2990078]
["bitfinex","BTCUSD",1752870041212,1e-08,117220.0,117210.0,1.39900779]
["bitfinex","BTCUSD",1752870041417,1e-08,117220.0,117210.0,1.42461379]
["bitfinex","BTCUSD",1752870042242,0.06811699,117260.0,117250.0,0.19616116]
["bitfinex","BTCUSD",1752870042441,0.06811699,117260.0,117250.0,0.68444587]
["bitfinex","BTCUSD",1752870043328,0.06811699,117260.0,117250.0,0.79045615]
["bitfinex","BTCUSD",1752870043560,0.07061772,117260.0,117250.0,0.81185615]
["bitfinex","BTCUSD",1752870044233,0.07261772,117260.0,117250.0,0.81285615]
["bitfinex","BTCUSD",1752870046483,0.00450073,117260.0,117250.0,0.81285615]
["bitfinex","BTCUSD",1752870048268,0.00250073,117260.0,117250.0,0.81185615]
["bitfinex","BTCUSD",1752870048644,0.00350073,117260.0,117250.0,0.81085615]
["bitfinex","BTCUSD",1752870049249,0.00550073,117260.0,117250.0,0.81185615]
["bitfinex","BTCUSD",1752870049743,0.07135699,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752870049957,0.07135699,117280.0,117270.0,0.70526248]
["bitfinex","BTCUSD",1752870050157,0.07135699,117280.0,117270.0,0.72556248]
["bitfinex","BTCUSD",1752870050813,0.07211699,117280.0,117270.0,0.72656248]
["bitfinex","BTCUSD",1752870051201,0.07211699,117280.0,117270.0,0.81207276]
["bitfinex","BTCUSD",1752870051404,0.07135699,117300.0,117290.0,0.02557674]
["bitfinex","BTCUSD",1752870051610,0.07330699,117300.0,117290.0,0.70661043]
["bitfinex","BTCUSD",1752870051808,0.07330699,117300.0,117290.0,0.70447897]
["bitfinex","BTCUSD",1752870052101,0.07330699,117300.0,117290.0,0.68437897]
["bitfinex","BTCUSD",1752870052730,0.07630699,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870053362,0.07830699,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870053571,0.07830699,117300.0,117290.0,0.19709426]
["bitfinex","BTCUSD",1752870053813,0.07830699,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870054027,0.09920699,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870054452,0.03109,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870054634,0.01019,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870058155,0.01019,117300.0,117290.0,0.19709426]
["bitfinex","BTCUSD",1752870058331,0.01019,117300.0,117290.0,0.68537897]
["bitfinex","BTCUSD",1752870060783,0.31698453,117300.0,117290.0,0.18004339]
["bitfinex","BTCUSD",1752870060986,0.31698453,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752870060987,0.88250422,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752870061195,0.9680145,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752870061425,0.2303846,117280.0,117270.0,0.17912385]
["bitfinex","BTCUSD",1752870061630,0.11306699,117280.0,117270.0,0.18765081]
["bitfinex","BTCUSD",1752870061838,0.3123679,117280.0,117270.0,0.17912385]
["bitfinex","BTCUSD",1752870062042,0.33247495,117280.0,117270.0,0.18765111]
["bitfinex","BTCUSD",1752870062253,0.33247495,117280.0,117270.0,0.19617807]
["bitfinex","BTCUSD",1752870062461,0.32394864,117280.0,117270.0,0.179124]
["bitfinex","BTCUSD",1752870062662,0.28678905,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870062863,0.37329933,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870063222,0.37229933,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870063434,0.37329933,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870063916,0.37229933,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870064275,0.86058404,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870064500,0.86358404,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870064725,0.30718234,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870064927,0.37529933,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870065551,0.30718234,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870065764,0.30518234,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870066025,0.30418234,117280.0,117270.0,5.007e-05]
["bitfinex","BTCUSD",1752870066226,0.30818234,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870066544,0.31018234,117280.0,117270.0,0.18012392]
["bitfinex","BTCUSD",1752870066754,0.33576156,117280.0,117270.0,0.68546277]
["bitfinex","BTCUSD",1752870066953,0.33576178,117280.0,117270.0,0.67693581]
["bitfinex","BTCUSD",1752870067185,0.33576178,117280.0,117270.0,0.68546292]
["bitfinex","BTCUSD",1752870067396,0.33576178,117280.0,117270.0,0.67693581]
["bitfinex","BTCUSD",1752870067596,0.33576178,117280.0,117270.0,0.68546284]
["bitfinex","BTCUSD",1752870067812,0.33576178,117280.0,117270.0,0.66840863]
["bitfinex","BTCUSD",1752870068036,0.31870894,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870068248,0.36081027,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870069478,0.36081027,117280.0,117270.0,0.0095774]
["bitfinex","BTCUSD",1752870069695,0.36081027,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870069907,0.36081027,117280.0,117270.0,0.18012392]
["bitfinex","BTCUSD",1752870070125,0.14817681,117280.0,117270.0,0.19717792]
["bitfinex","BTCUSD",1752870070332,0.33576155,117280.0,117270.0,0.18865103]
["bitfinex","BTCUSD",1752870070549,0.33576155,117280.0,117270.0,0.18012392]
["bitfinex","BTCUSD",1752870070759,0.32723532,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870073012,0.32723532,117280.0,117270.0,0.18012392]
["bitfinex","BTCUSD",1752870073246,0.41299494,117280.0,117270.0,0.1886511]
["bitfinex","BTCUSD",1752870073460,0.41299494,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870073461,0.40446849,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870073675,0.39594196,117280.0,117270.0,0.00105007]
["bitfinex","BTCUSD",1752870074684,0.0427,117270.0,117260.0,0.68900626]
["bitfinex","BTCUSD",1752870074873,0.05656718,117270.0,117260.0,0.19219422]
["bitfinex","BTCUSD",1752870075101,0.06509443,117270.0,117260.0,0.19219422]
["bitfinex","BTCUSD",1752870075307,0.24416806,117270.0,117260.0,0.17513913]
["bitfinex","BTCUSD",1752870075495,0.05975567,117260.0,117250.0,0.19616086]
["bitfinex","BTCUSD",1752870075713,0.04804,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870075914,0.06509523,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870076142,0.06509501,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870076406,0.04339501,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870076603,0.0519227,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870076808,0.0723227,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870077015,0.08085061,117260.0,117250.0,0.19616086]
["bitfinex","BTCUSD",1752870077181,0.0723227,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870077386,0.05526747,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870077595,0.0138674,117260.0,117250.0,0.68444557]
["bitfinex","BTCUSD",1752870077799,0.0148674,117260.0,117250.0,0.68544557]
["bitfinex","BTCUSD",1752870077996,0.0158674,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870078609,0.00734,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870078812,0.0158674,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870079032,0.00734,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870079436,0.03292285,117260.0,117250.0,0.19216086]
["bitfinex","BTCUSD",1752870079638,0.02439502,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870079839,0.0158674,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870080005,0.00734,117260.0,117250.0,0.68044557]
["bitfinex","BTCUSD",1752870080203,0.00519,117260.0,117250.0,0.72442557]
["bitfinex","BTCUSD",1752870080406,0.002,117260.0,117250.0,0.72442557]
["bitfinex","BTCUSD",1752870082440,0.01055342,117260.0,117250.0,0.72442557]
["bitfinex","BTCUSD",1752870082648,0.01055342,117260.0,117250.0,0.23614086]
["bitfinex","BTCUSD",1752870082878,0.01055342,117260.0,117250.0,0.72442557]
["bitfinex","BTCUSD",1752870084172,0.002,117260.0,117250.0,0.72442557]
["bitfinex","BTCUSD",1752870086241,0.002,117260.0,117250.0,0.81086585]
["bitfinex","BTCUSD",1752870086390,1e-08,117260.0,117250.0,0.81086585]
["bitfinex","BTCUSD",1752870086594,1e-08,117260.0,117250.0,1.30762423]
["bitfinex","BTCUSD",1752870087212,0.00015012,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752870087453,0.00015012,117280.0,117270.0,0.81330269]
["bitfinex","BTCUSD",1752870088455,0.00115012,117280.0,117270.0,0.81630269]
["bitfinex","BTCUSD",1752870089272,0.00649012,117280.0,117270.0,0.1991277]
["bitfinex","BTCUSD",1752870089467,0.01507755,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870090280,0.01507755,117280.0,117270.0,0.70761241]
["bitfinex","BTCUSD",1752870090483,0.01507755,117280.0,117270.0,0.70909241]
["bitfinex","BTCUSD",1752870090687,0.00649012,117280.0,117270.0,0.70909241]
["bitfinex","BTCUSD",1752870091137,0.00649012,117280.0,117270.0,0.70761241]
["bitfinex","BTCUSD",1752870091383,0.00649012,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870091862,0.02354252,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870092106,0.01501621,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870092384,0.04444244,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870092622,0.02739012,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870092850,0.03591614,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870093096,0.03591614,117280.0,117270.0,0.1991277]
["bitfinex","BTCUSD",1752870093291,0.03591614,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870093292,0.14168581,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870093503,0.13309292,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870093705,0.14161901,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870093915,0.15014524,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870094081,0.15867162,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870094640,0.15014524,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870094779,0.08202861,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870094981,0.14161908,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870095204,0.13309292,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870095563,0.13309284,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870095771,0.02347593,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870095937,0.01494991,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870096138,0.02347593,117280.0,117270.0,0.68741241]
["bitfinex","BTCUSD",1752870096582,0.02347593,117280.0,117270.0,0.68641241]
["bitfinex","BTCUSD",1752870096730,0.02247593,117280.0,117270.0,0.68441241]
["bitfinex","BTCUSD",1752870096934,0.02347593,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870097211,0.02347585,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870098388,0.03200194,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870098601,0.04052825,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870098815,0.04052817,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870098992,0.06082817,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870099229,0.06935462,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870099441,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870099655,0.02347585,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870099858,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870100069,0.02347585,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870100414,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870100623,0.02347585,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870100837,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870101739,0.02347593,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870102364,0.03200202,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870102818,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870103573,0.01494991,117280.0,117270.0,0.1971277]
["bitfinex","BTCUSD",1752870103782,0.09159299,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870104270,0.0830669,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870104488,0.09159292,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870104708,0.0830669,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870105200,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870105399,0.01494991,117280.0,117270.0,0.74292209]
["bitfinex","BTCUSD",1752870105632,0.02347585,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870105845,0.01494991,117280.0,117270.0,0.68541241]
["bitfinex","BTCUSD",1752870106442,0.01494991,117280.0,117270.0,0.68689241]
["bitfinex","BTCUSD",1752870106649,0.00115012,117280.0,117270.0,0.72819241]
["bitfinex","BTCUSD",1752870106894,0.00115012,117280.0,117270.0,1.21647712]
["bitfinex","BTCUSD",1752870107085,0.00115012,117280.0,117270.0,1.21740712]
["bitfinex","BTCUSD",1752870107303,0.00115012,117280.0,117270.0,1.3029174]
["bitfinex","BTCUSD",1752870109922,0.00015012,117280.0,117270.0,1.3029174]
["bitfinex","BTCUSD",1752870110588,0.00115012,117280.0,117270.0,0.81670269]
["bitfinex","BTCUSD",1752870111668,0.00115012,117280.0,117270.0,0.73119241]
["bitfinex","BTCUSD",1752870111886,0.00629012,117280.0,117270.0,0.2001277]
["bitfinex","BTCUSD",1752870112098,0.07440711,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870112279,0.11710711,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870112518,0.12563305,117280.0,117270.0,0.2001277]
["bitfinex","BTCUSD",1752870112735,0.15013257,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870113184,0.13415907,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870114321,0.12563305,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870114602,0.04899012,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870114814,0.05751621,117280.0,117270.0,0.68841241]
["bitfinex","BTCUSD",1752870115866,0.31321794,117280.0,117270.0,0.18307385]
["bitfinex","BTCUSD",1752870116106,0.39045147,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1752870116276,0.46743552,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1752870116712,0.17907378,117270.0,117260.0,0.18760416]
["bitfinex","BTCUSD",1752870116921,0.30935406,117270.0,117260.0,0.17907625]
["bitfinex","BTCUSD",1752870117122,0.15040457,117270.0,117260.0,0.69294424]
["bitfinex","BTCUSD",1752870117326,0.32947842,117270.0,117260.0,0.6844167]
["bitfinex","BTCUSD",1752870117530,0.32947842,117270.0,117260.0,0.69294439]
["bitfinex","BTCUSD",1752870117908,0.15893182,117270.0,117260.0,0.7014715]
["bitfinex","BTCUSD",1752870118318,0.33800575,117270.0,117260.0,0.7014715]
["bitfinex","BTCUSD",1752870118886,0.33800575,117270.0,117260.0,0.69294396]
["bitfinex","BTCUSD",1752870119086,0.15040457,117270.0,117260.0,0.69294396]
["bitfinex","BTCUSD",1752870119329,0.15893087,117270.0,117260.0,0.7014715]
["bitfinex","BTCUSD",1752870119529,0.17701795,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870120300,0.18554513,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870120538,0.18554571,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870121122,0.15996381,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870121335,0.13435028,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870121551,0.13435028,117270.0,117260.0,0.7477515]
["bitfinex","BTCUSD",1752870121552,0.001,117270.0,117260.0,0.7477515]
["bitfinex","BTCUSD",1752870122038,0.001,117270.0,117260.0,0.7486815]
["bitfinex","BTCUSD",1752870122257,0.001,117270.0,117260.0,1.32247649]
["bitfinex","BTCUSD",1752870122663,0.001,117270.0,117260.0,0.83419178]
["bitfinex","BTCUSD",1752870122882,0.001,117270.0,117260.0,0.34497707]
["bitfinex","BTCUSD",1752870123102,0.001,117270.0,117260.0,0.83326178]
["bitfinex","BTCUSD",1752870125031,0.00612,117270.0,117260.0,0.7049515]
["bitfinex","BTCUSD",1752870125463,0.00612,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870125872,0.0231737,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870126077,0.01464674,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870126764,0.00612,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870126975,0.0231737,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870127209,0.01464674,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870127784,0.00612,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870127910,0.0231737,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870128117,0.02317363,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870129082,0.02317356,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870129272,0.03170052,117270.0,117260.0,0.21518679]
["bitfinex","BTCUSD",1752870129485,0.01464674,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870130142,0.01464667,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870130559,0.02317341,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870130971,0.0317003,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870131913,0.04022733,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870132148,0.0317003,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870132511,0.0317003,117270.0,117260.0,0.21518679]
["bitfinex","BTCUSD",1752870132719,0.0317003,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870133888,0.04875444,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870134599,0.04022726,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870134805,0.0317003,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870135340,0.0672776,117270.0,117260.0,0.21518679]
["bitfinex","BTCUSD",1752870135531,0.07580485,117270.0,117260.0,0.7034715]
["bitfinex","BTCUSD",1752870135744,0.21930206,117270.0,117260.0,0.68641634]
["bitfinex","BTCUSD",1752870135915,0.24997532,117270.0,117260.0,0.68641634]
["bitfinex","BTCUSD",1752870136870,0.06237443,117270.0,117260.0,0.68641648]
["bitfinex","BTCUSD",1752870137083,0.05384696,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870137304,0.07090081,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870137515,0.0623737,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870137716,0.05384674,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870137929,0.001,117270.0,117260.0,0.69642402]
["bitfinex","BTCUSD",1752870138128,0.001,117270.0,117260.0,0.73522402]
["bitfinex","BTCUSD",1752870140045,0.001,117270.0,117260.0,0.73615402]
["bitfinex","BTCUSD",1752870140693,0.001,117270.0,117260.0,0.24786931]
["bitfinex","BTCUSD",1752870140899,0.001,117270.0,117260.0,0.73615402]
["bitfinex","BTCUSD",1752870141111,0.001,117270.0,117260.0,0.73522402]
["bitfinex","BTCUSD",1752870142436,0.00612,117270.0,117260.0,0.20665931]
["bitfinex","BTCUSD",1752870142648,0.01464667,117270.0,117260.0,0.20665931]
["bitfinex","BTCUSD",1752870142859,0.05192866,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870143075,0.06045555,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870143508,0.06898251,117270.0,117260.0,0.20665931]
["bitfinex","BTCUSD",1752870143716,0.04022726,117270.0,117260.0,0.69494402]
["bitfinex","BTCUSD",1752870143921,0.0780277,117270.0,117260.0,0.69494417]
["bitfinex","BTCUSD",1752870144135,0.0780277,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870144343,0.02317363,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870145035,0.03170066,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870145243,0.00612,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870145454,0.01464682,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870145660,0.01464667,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870145898,0.00612,117270.0,117260.0,0.70347135]
["bitfinex","BTCUSD",1752870146131,0.00612,117270.0,117260.0,0.70495135]
["bitfinex","BTCUSD",1752870147972,0.001,117270.0,117260.0,0.70495135]
["bitfinex","BTCUSD",1752870148151,0.001,117270.0,117260.0,0.74365135]
["bitfinex","BTCUSD",1752870149957,0.00950014,117270.0,117260.0,0.74365135]
["bitfinex","BTCUSD",1752870150370,0.001,117270.0,117260.0,0.74365135]
["bitfinex","BTCUSD",1752870151329,0.001,117270.0,117260.0,0.72195135]
["bitfinex","BTCUSD",1752870151545,0.00409,117270.0,117260.0,0.72195135]
["bitfinex","BTCUSD",1752870152342,0.001,117270.0,117260.0,0.72195135]
["bitfinex","BTCUSD",1752870152588,0.001,117270.0,117260.0,0.73905135]
["bitfinex","BTCUSD",1752870154335,0.0094668,117270.0,117260.0,0.73905135]
["bitfinex","BTCUSD",1752870154545,0.0094668,117270.0,117260.0,0.25076664]
["bitfinex","BTCUSD",1752870154673,0.0094668,117270.0,117260.0,0.73905135]
["bitfinex","BTCUSD",1752870154870,0.0125568,117270.0,117260.0,0.73905135]
["bitfinex","BTCUSD",1752870155714,0.0094668,117270.0,117260.0,0.73905135]
["bitfinex","BTCUSD",1752870156291,0.0125568,117270.0,117260.0,0.73905135]
["bitfinex","BTCUSD",1752870157329,0.02108347,117270.0,117260.0,0.23366664]
["bitfinex","BTCUSD",1752870157551,0.0145768,117270.0,117260.0,0.72195135]
["bitfinex","BTCUSD",1752870157768,0.02310362,117270.0,117260.0,0.21666664]
["bitfinex","BTCUSD",1752870157975,0.0145768,117270.0,117260.0,0.70495135]
["bitfinex","BTCUSD",1752870158191,0.05450454,117270.0,117260.0,0.21518664]
["bitfinex","BTCUSD",1752870158406,0.28663253,117270.0,117260.0,0.18960379]
["bitfinex","BTCUSD",1752870158648,0.26957883,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752870159586,0.26957883,117270.0,117260.0,0.66937383]
["bitfinex","BTCUSD",1752870159811,0.35508911,117270.0,117260.0,0.66084585]
["bitfinex","BTCUSD",1752870159992,0.32368811,117270.0,117260.0,0.67790174]
["bitfinex","BTCUSD",1752870160266,0.32368811,117270.0,117260.0,0.66937383]
["bitfinex","BTCUSD",1752870160474,0.32368811,117270.0,117260.0,0.49028471]
["bitfinex","BTCUSD",1752870160686,0.31516093,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752870160911,0.36374538,117270.0,117260.0,0.49028471]
["bitfinex","BTCUSD",1752870161124,0.36374538,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752870162045,0.31516093,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752870162689,0.80344564,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752870162899,0.2134196,117240.0,117220.0,0.19618089]
["bitfinex","BTCUSD",1752870163114,0.01907923,117230.0,117220.0,0.22177276]
["bitfinex","BTCUSD",1752870163324,0.01054958,117230.0,117220.0,0.22177276]
["bitfinex","BTCUSD",1752870163546,0.02216931,117230.0,117220.0,0.22177276]
["bitfinex","BTCUSD",1752870163972,0.03922913,117230.0,117220.0,0.20467276]
["bitfinex","BTCUSD",1752870164186,0.03922913,117230.0,117210.0,0.22229487]
["bitfinex","BTCUSD",1752870164187,0.03412254,117220.0,117210.0,0.22229487]
["bitfinex","BTCUSD",1752870164399,0.0372124,117220.0,117210.0,0.68649193]
["bitfinex","BTCUSD",1752870164609,0.03070144,117220.0,117210.0,0.2223584]
["bitfinex","BTCUSD",1752870164820,0.03923226,117220.0,117210.0,0.69354311]
["bitfinex","BTCUSD",1752870165023,0.07112288,117220.0,117210.0,0.69354311]
["bitfinex","BTCUSD",1752870165264,0.07965377,117220.0,117210.0,0.20525847]
["bitfinex","BTCUSD",1752870165442,0.23321227,117220.0,117210.0,0.19672744]
["bitfinex","BTCUSD",1752870165688,0.22468167,117220.0,117210.0,0.17966435]
["bitfinex","BTCUSD",1752870165900,0.22468167,117220.0,117210.0,0.20525884]
["bitfinex","BTCUSD",1752870165901,0.25888167,117220.0,117210.0,0.20525884]
["bitfinex","BTCUSD",1752870166111,0.25888167,117220.0,117210.0,0.69354362]
["bitfinex","BTCUSD",1752870166328,0.24168167,117220.0,117210.0,0.20525891]
["bitfinex","BTCUSD",1752870166561,0.05406204,117220.0,117210.0,0.69354362]
["bitfinex","BTCUSD",1752870166774,0.05406204,117220.0,117210.0,0.70207436]
["bitfinex","BTCUSD",1752870166984,0.02217091,117220.0,117210.0,0.70207436]
["bitfinex","BTCUSD",1752870167431,0.03070151,117220.0,117210.0,0.70207436]
["bitfinex","BTCUSD",1752870167638,0.04776322,117220.0,117210.0,0.21378965]
["bitfinex","BTCUSD",1752870167894,0.20132165,117220.0,117210.0,0.68501193]
["bitfinex","BTCUSD",1752870168105,0.25305121,117220.0,117210.0,0.68501193]
["bitfinex","BTCUSD",1752870168529,0.08243187,117220.0,117210.0,0.69354311]
["bitfinex","BTCUSD",1752870168739,0.07390054,117220.0,117210.0,0.69354311]
["bitfinex","BTCUSD",1752870168947,0.00511,117220.0,117210.0,0.69354311]
["bitfinex","BTCUSD",1752870169158,0.02317112,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870169367,0.03170143,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870169586,0.04023217,117220.0,117210.0,0.2062584]
["bitfinex","BTCUSD",1752870169793,0.04023217,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870169998,0.0766058,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870170210,0.06807506,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870170449,0.02317076,117220.0,117210.0,0.2062584]
["bitfinex","BTCUSD",1752870170663,0.00611,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870170875,0.00409,117220.0,117210.0,0.73202311]
["bitfinex","BTCUSD",1752870171081,0.001,117220.0,117210.0,0.73202311]
["bitfinex","BTCUSD",1752870171744,0.001,117220.0,117210.0,0.73295311]
["bitfinex","BTCUSD",1752870172168,0.001,117220.0,117210.0,0.2446684]
["bitfinex","BTCUSD",1752870172392,0.001,117220.0,117210.0,0.73295311]
["bitfinex","BTCUSD",1752870174989,0.001,117220.0,117210.0,0.2437384]
["bitfinex","BTCUSD",1752870175195,0.01155031,117220.0,117210.0,0.69602311]
["bitfinex","BTCUSD",1752870175399,0.00611,117220.0,117210.0,0.69602311]
["bitfinex","BTCUSD",1752870175657,0.01464031,117220.0,117210.0,0.69602311]
["bitfinex","BTCUSD",1752870176080,0.02317076,117220.0,117210.0,0.2077384]
["bitfinex","BTCUSD",1752870176289,0.04510733,117220.0,117210.0,0.69602311]
["bitfinex","BTCUSD",1752870176507,0.03657688,117220.0,117210.0,0.2077384]
["bitfinex","BTCUSD",1752870176729,0.09128775,117220.0,117210.0,0.2062584]
["bitfinex","BTCUSD",1752870176944,0.09128775,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870177154,0.00611,117220.0,117210.0,0.2062584]
["bitfinex","BTCUSD",1752870177366,0.01464038,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870177581,0.03336456,117220.0,117210.0,0.2062584]
["bitfinex","BTCUSD",1752870177788,0.03336456,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870177993,0.01464038,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870178212,0.02317091,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870178434,0.01464038,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870178644,0.02317083,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870179052,0.01464038,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870179713,0.0317015,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870179918,0.04023232,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870180129,0.03170143,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870180338,0.01464038,117220.0,117210.0,0.69602311]
["bitfinex","BTCUSD",1752870180552,0.0317018,117220.0,117210.0,0.2062584]
["bitfinex","BTCUSD",1752870180775,0.05278552,117220.0,117210.0,0.69454311]
["bitfinex","BTCUSD",1752870180988,0.22875203,117220.0,117210.0,0.48978544]
["bitfinex","BTCUSD",1752870181192,0.23852165,117220.0,117210.0,0.66895088]
["bitfinex","BTCUSD",1752870181422,0.22999105,117220.0,117210.0,0.66895088]
["bitfinex","BTCUSD",1752870181651,0.22999105,117220.0,117210.0,0.67748235]
["bitfinex","BTCUSD",1752870181944,0.21292934,117220.0,117210.0,0.66041934]
["bitfinex","BTCUSD",1752870182171,0.21292934,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870182172,0.40491007,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870183389,0.40391007,117220.0,117210.0,0.00050073]
["bitfinex","BTCUSD",1752870183630,0.40591007,117220.0,117210.0,0.00050073]
["bitfinex","BTCUSD",1752870183872,0.34179308,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870184657,0.30343962,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870185218,0.30343962,117220.0,117210.0,0.48978544]
["bitfinex","BTCUSD",1752870185511,0.30343962,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870187862,0.79172433,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870188075,0.30343962,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870188322,0.38919924,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870190336,0.30343962,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870191270,0.79172433,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870191499,0.80752083,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870192598,0.31923612,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870192822,0.79172433,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870193041,0.91890445,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870193247,0.34486012,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870193478,0.32906362,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870193698,0.34486012,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870194138,0.83314483,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870195455,0.34486012,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870195665,0.88969136,117220.0,117210.0,0.00150073]
["bitfinex","BTCUSD",1752870195887,0.18774483,117180.0,117170.0,0.0445435]
["bitfinex","BTCUSD",1752870196121,0.27540511,117180.0,117170.0,0.20637011]
["bitfinex","BTCUSD",1752870196341,0.2700116,117180.0,117170.0,0.0086435]
["bitfinex","BTCUSD",1752870197098,0.27051174,117180.0,117170.0,0.49692821]
["bitfinex","BTCUSD",1752870197286,0.31463047,117180.0,117170.0,0.49892821]
["bitfinex","BTCUSD",1752870197503,0.27051174,117180.0,117170.0,0.49892821]
["bitfinex","BTCUSD",1752870198048,0.27151174,117180.0,117170.0,0.0116435]
["bitfinex","BTCUSD",1752870198198,0.28731185,117180.0,117170.0,0.0116435]
["bitfinex","BTCUSD",1752870198999,0.2873093,117180.0,117170.0,0.0096435]
["bitfinex","BTCUSD",1752870200376,0.3051093,117180.0,117170.0,0.49792821]
["bitfinex","BTCUSD",1752870200583,0.34169949,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870200785,0.2873093,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870201674,0.2873093,117180.0,117170.0,0.49892821]
["bitfinex","BTCUSD",1752870201892,0.28730844,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870202099,0.29605504,117180.0,117170.0,0.49892821]
["bitfinex","BTCUSD",1752870202306,0.3463881,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870202515,0.3376415,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870204261,0.3719415,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870204500,0.3549415,117180.0,117170.0,0.0106435]
["bitfinex","BTCUSD",1752870205607,0.28730844,117180.0,117170.0,0.49892821]
["bitfinex","BTCUSD",1752870206706,0.29601636,117180.0,117170.0,0.49892821]
["bitfinex","BTCUSD",1752870206910,0.29601636,117180.0,117170.0,0.51622821]
["bitfinex","BTCUSD",1752870207113,0.12533833,117180.0,117170.0,0.71400329]
["bitfinex","BTCUSD",1752870207317,0.32162518,117180.0,117170.0,0.7239692]
["bitfinex","BTCUSD",1752870207547,0.32162511,117180.0,117170.0,0.23568449]
["bitfinex","BTCUSD",1752870207748,0.35102484,117180.0,117170.0,0.22715018]
["bitfinex","BTCUSD",1752870207955,0.35102484,117180.0,117170.0,0.71543489]
["bitfinex","BTCUSD",1752870208207,0.34249118,117180.0,117170.0,0.68692036]
["bitfinex","BTCUSD",1752870208449,0.30455852,117180.0,117170.0,0.70398935]
["bitfinex","BTCUSD",1752870208676,0.13388093,117180.0,117170.0,0.74103783]
["bitfinex","BTCUSD",1752870208881,0.13388064,117180.0,117170.0,0.74957192]
["bitfinex","BTCUSD",1752870209179,0.3109421,117180.0,117170.0,0.0479235]
["bitfinex","BTCUSD",1752870209410,0.3109421,117180.0,117170.0,0.72396927]
["bitfinex","BTCUSD",1752870209606,0.3109421,117180.0,117170.0,0.71543489]
["bitfinex","BTCUSD",1752870209798,0.29387486,117180.0,117170.0,0.53620821]
["bitfinex","BTCUSD",1752870210036,0.29387486,117180.0,117170.0,0.0479235]
["bitfinex","BTCUSD",1752870210246,0.29602486,117180.0,117170.0,0.53620821]
["bitfinex","BTCUSD",1752870210626,0.29602486,117180.0,117170.0,0.71543496]
["bitfinex","BTCUSD",1752870210831,0.29602486,117180.0,117170.0,0.53620821]
["bitfinex","BTCUSD",1752870210832,0.28749099,117180.0,117170.0,0.53620821]
["bitfinex","BTCUSD",1752870211038,0.28749099,117180.0,117170.0,0.0479235]
["bitfinex","BTCUSD",1752870211235,0.28749099,117180.0,117170.0,0.53620821]
["bitfinex","BTCUSD",1752870212736,0.28749099,117180.0,117170.0,0.71543496]
["bitfinex","BTCUSD",1752870212937,0.28749099,117180.0,117170.0,0.54474281]
["bitfinex","BTCUSD",1752870213156,0.28749099,117180.0,117170.0,0.0479235]
["bitfinex","BTCUSD",1752870213363,0.31229075,117180.0,117170.0,0.0479235]
["bitfinex","BTCUSD",1752870213561,0.31229075,117180.0,117170.0,0.53620821]
["bitfinex","BTCUSD",1752870213768,0.31229075,117180.0,117170.0,0.71543496]
["bitfinex","BTCUSD",1752870213970,0.28749099,117180.0,117170.0,0.53120821]
["bitfinex","BTCUSD",1752870214167,0.27168593,117180.0,117170.0,0.53120821]
["bitfinex","BTCUSD",1752870214373,0.27168593,117180.0,117170.0,0.70190036]
["bitfinex","BTCUSD",1752870214568,0.27168593,117180.0,117170.0,0.22215025]
["bitfinex","BTCUSD",1752870214773,0.27168593,117180.0,117170.0,0.53974281]
["bitfinex","BTCUSD",1752870214972,0.27168593,117180.0,117170.0,0.53120821]
["bitfinex","BTCUSD",1752870215464,0.27168593,117180.0,117170.0,0.0429235]
["bitfinex","BTCUSD",1752870215660,0.28021973,117180.0,117170.0,0.71043489]
["bitfinex","BTCUSD",1752870215868,0.28021973,117180.0,117170.0,0.53120821]
["bitfinex","BTCUSD",1752870217215,0.28021973,117180.0,117170.0,0.0429235]
["bitfinex","BTCUSD",1752870217427,0.28021973,117180.0,117170.0,0.52972821]
["bitfinex","BTCUSD",1752870217643,0.28021973,117180.0,117170.0,0.71043482]
["bitfinex","BTCUSD",1752870217779,0.00150014,117180.0,117170.0,0.72750322]
["bitfinex","BTCUSD",1752870217992,0.01856708,117180.0,117170.0,0.72843322]
["bitfinex","BTCUSD",1752870218207,0.02710081,117180.0,117170.0,0.24014851]
["bitfinex","BTCUSD",1752870218399,0.21926199,117180.0,117170.0,0.71043489]
["bitfinex","BTCUSD",1752870218804,0.27136188,117180.0,117170.0,0.0071235]
["bitfinex","BTCUSD",1752870219052,0.27136188,117180.0,117170.0,0.0056435]
["bitfinex","BTCUSD",1752870220209,0.33947887,117180.0,117170.0,0.0056435]
["bitfinex","BTCUSD",1752870220434,0.37387887,117180.0,117170.0,0.0056435]
["bitfinex","BTCUSD",1752870221094,0.40597887,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870221365,0.49173849,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870221585,0.49173849,117180.0,117170.0,0.0056435]
["bitfinex","BTCUSD",1752870221780,0.51671954,117180.0,117170.0,0.0056435]
["bitfinex","BTCUSD",1752870222336,0.51571954,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870222764,0.52634377,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870223194,0.52734377,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870223347,1.01562848,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870223550,1.02285162,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870223763,1.00700425,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870224163,0.53456591,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870224503,1.00700425,117180.0,117170.0,0.0046435]
["bitfinex","BTCUSD",1752870225269,0.73456299,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752870225476,1.2228477,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1752870225898,0.17922661,117170.0,117160.0,0.05381396]
["bitfinex","BTCUSD",1752870226104,0.87702122,117170.0,117160.0,0.05381396]
["bitfinex","BTCUSD",1752870227541,0.90265622,117170.0,117160.0,0.05381396]
["bitfinex","BTCUSD",1752870227960,0.90565622,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870229135,0.95565622,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870229363,0.41737151,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870229565,0.90565622,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870229765,0.95565622,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870230094,0.90565622,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870230333,0.95565622,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870230542,0.41737151,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870230738,0.33161189,117170.0,117160.0,0.05481396]
["bitfinex","BTCUSD",1752870230946,0.27287689,117170.0,117160.0,0.54309867]
["bitfinex","BTCUSD",1752870231160,0.27787689,117170.0,117160.0,0.07191396]
["bitfinex","BTCUSD",1752870231497,0.27787689,117170.0,117160.0,0.05581396]
["bitfinex","BTCUSD",1752870231701,0.33111381,117170.0,117160.0,0.05581396]
["bitfinex","BTCUSD",1752870232114,0.92131551,117170.0,117160.0,0.05581396]
["bitfinex","BTCUSD",1752870232315,0.4330308,117170.0,117160.0,0.05581396]
["bitfinex","BTCUSD",1752870232577,0.92131551,117170.0,117160.0,0.05581396]
["bitfinex","BTCUSD",1752870234372,0.92131551,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870234587,0.72364782,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870234786,1.12131551,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870236246,1.17131551,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870236500,1.12131551,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870237343,1.17131551,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870238318,1.14754986,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870238520,1.17131551,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1752870239399,0.69347761,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752870239575,0.86685751,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752870239791,0.3946728,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752870239996,0.4072428,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752870240215,0.3898428,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752870241056,0.4058428,117150.0,117140.0,0.0004]
["bitfinex","BTCUSD",1752870241259,0.91512751,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870241705,0.4268428,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870242151,0.91512751,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870242357,0.4268428,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870242586,0.91512751,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870243550,0.4268428,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870243780,0.3938428,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870244050,0.3682028,117150.0,117140.0,0.0353]
["bitfinex","BTCUSD",1752870244287,0.3682028,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870244523,0.28244318,117150.0,117140.0,0.0024]
["bitfinex","BTCUSD",1752870244754,0.28244318,117150.0,117140.0,0.0353]
["bitfinex","BTCUSD",1752870245913,0.28244318,117150.0,117140.0,0.0185]
["bitfinex","BTCUSD",1752870246136,0.28244318,117150.0,117140.0,0.0348]
["bitfinex","BTCUSD",1752870246634,0.35056017,117150.0,117140.0,0.0185]
["bitfinex","BTCUSD",1752870246864,0.33713496,117150.0,117140.0,0.0185]
["bitfinex","BTCUSD",1752870247093,0.27730318,117150.0,117140.0,0.7130738]
["bitfinex","BTCUSD",1752870247314,0.27730318,117150.0,117140.0,0.69600058]
["bitfinex","BTCUSD",1752870247519,0.26876748,117150.0,117140.0,0.52526471]
["bitfinex","BTCUSD",1752870247958,0.26876748,117150.0,117140.0,0.52026471]
["bitfinex","BTCUSD",1752870248376,0.26876748,117150.0,117140.0,0.03198]
["bitfinex","BTCUSD",1752870248587,0.31807119,117150.0,117140.0,0.03198]
["bitfinex","BTCUSD",1752870248790,0.31807119,117150.0,117140.0,0.0305]
["bitfinex","BTCUSD",1752870249004,0.17073587,117140.0,117130.0,0.50518471]
["bitfinex","BTCUSD",1752870249242,0.26478279,117140.0,117130.0,0.50666471]
["bitfinex","BTCUSD",1752870250209,0.26528262,117140.0,117130.0,0.50666471]
["bitfinex","BTCUSD",1752870250472,0.31561338,117140.0,117130.0,0.50866471]
["bitfinex","BTCUSD",1752870250894,0.31866338,117140.0,117130.0,0.50866471]
["bitfinex","BTCUSD",1752870251122,0.27033262,117140.0,117130.0,0.69661515]
["bitfinex","BTCUSD",1752870251342,0.26728262,117140.0,117130.0,0.71368997]
["bitfinex","BTCUSD",1752870251608,0.26728262,117140.0,117130.0,0.72222741]
["bitfinex","BTCUSD",1752870251813,0.26728262,117140.0,117130.0,0.71369011]
["bitfinex","BTCUSD",1752870252247,0.26728262,117140.0,117130.0,0.21686796]
["bitfinex","BTCUSD",1752870252454,0.26728262,117140.0,117130.0,0.70515267]
["bitfinex","BTCUSD",1752870252659,0.30966307,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870252873,0.30966307,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870254112,0.25874598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870254352,0.25874598,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870254558,0.25874598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870255424,0.26179598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870256502,0.26379598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870256715,0.31405941,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870257829,0.26379598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870258111,0.26179598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870258667,0.26179598,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870259098,0.26379598,117140.0,117130.0,0.52438471]
["bitfinex","BTCUSD",1752870259515,0.25874598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870260366,0.25874598,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870260571,0.30880941,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870260774,0.31185941,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870260980,0.31185941,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870261154,0.31385941,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870261353,0.31385941,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870261597,0.31385941,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870261918,0.26379598,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870262129,0.26379598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870262533,0.26179598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870264075,0.26179598,117140.0,117130.0,0.03758]
["bitfinex","BTCUSD",1752870264286,0.26179598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870264774,0.31185941,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870265214,0.25874598,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870265402,0.2672827,117140.0,117130.0,0.71368982]
["bitfinex","BTCUSD",1752870265635,0.27581934,117140.0,117130.0,0.20833044]
["bitfinex","BTCUSD",1752870265881,0.2672827,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870266089,0.2723327,117140.0,117130.0,0.0361]
["bitfinex","BTCUSD",1752870266302,0.3234498,117140.0,117130.0,0.52438471]
["bitfinex","BTCUSD",1752870266518,0.3234498,117140.0,117130.0,0.52586471]
["bitfinex","BTCUSD",1752870267365,0.3234498,117140.0,117130.0,0.52438471]
["bitfinex","BTCUSD",1752870267774,0.3234498,117140.0,117130.0,0.0361]
["bitfinex","BTCUSD",1752870267971,0.3234498,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870268409,0.3234498,117140.0,117130.0,0.0198]
["bitfinex","BTCUSD",1752870268821,0.3234498,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870271659,0.2723327,117140.0,117130.0,0.50778471]
["bitfinex","BTCUSD",1752870271981,0.2723327,117140.0,117130.0,0.0369]
["bitfinex","BTCUSD",1752870272117,0.2723327,117140.0,117130.0,0.52518471]
["bitfinex","BTCUSD",1752870273151,0.2723327,117140.0,117130.0,0.0369]
["bitfinex","BTCUSD",1752870273350,0.2723327,117140.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752870273612,0.3276637,117140.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752870275054,0.2723327,117140.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752870275266,0.2723327,117140.0,117130.0,0.50778471]
["bitfinex","BTCUSD",1752870275467,0.2723327,117140.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752870275677,0.2723327,117140.0,117130.0,0.50778471]
["bitfinex","BTCUSD",1752870275886,0.2723327,117140.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752870276088,0.2875657,117140.0,117130.0,0.0195]
["bitfinex","BTCUSD",1752870276295,0.2875657,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870279662,0.2723327,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870279887,0.2723327,117140.0,117130.0,0.0198]
["bitfinex","BTCUSD",1752870280905,0.2703327,117140.0,117130.0,0.03848]
["bitfinex","BTCUSD",1752870281343,0.2723627,117140.0,117130.0,0.037]
["bitfinex","BTCUSD",1752870281825,0.2723627,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870282038,0.3234828,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870284782,0.84636751,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870285511,0.3580828,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870285715,0.3560828,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1752870285969,0.3590828,117140.0,117130.0,0.0014]
["bitfinex","BTCUSD",1752870286220,0.3630828,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870286391,0.85136751,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870286595,0.3630828,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870286822,0.85136751,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870286950,0.3630828,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870287571,0.85136751,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870287776,0.3119627,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870287983,0.2773627,117140.0,117130.0,0.0024]
["bitfinex","BTCUSD",1752870288609,0.2773627,117140.0,117130.0,0.52666471]
["bitfinex","BTCUSD",1752870288811,0.2773627,117140.0,117130.0,0.53613215]
["bitfinex","BTCUSD",1752870288812,0.10154661,117140.0,117130.0,0.53613215]
["bitfinex","BTCUSD",1752870289062,0.29789212,117140.0,117130.0,0.22713525]
["bitfinex","BTCUSD",1752870289291,0.11861946,117140.0,117130.0,0.72395711]
["bitfinex","BTCUSD",1752870289499,0.33621725,117140.0,117130.0,0.22620525]
["bitfinex","BTCUSD",1752870289731,0.33621725,117140.0,117130.0,0.71448996]
["bitfinex","BTCUSD",1752870289938,0.32368068,117140.0,117130.0,0.71348996]
["bitfinex","BTCUSD",1752870290049,0.31614404,117140.0,117130.0,0.70595259]
["bitfinex","BTCUSD",1752870290666,0.31314404,117140.0,117130.0,0.70495259]
["bitfinex","BTCUSD",1752870290870,0.31414404,117140.0,117130.0,0.70495259]
["bitfinex","BTCUSD",1752870291283,0.30560732,117140.0,117130.0,0.52566471]
["bitfinex","BTCUSD",1752870291489,0.30560732,117140.0,117130.0,0.70495267]
["bitfinex","BTCUSD",1752870291692,0.3140756,117140.0,117130.0,0.71349004]
["bitfinex","BTCUSD",1752870292298,0.10501452,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870292598,0.01950424,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870293200,0.21584952,117140.0,117130.0,0.23467256]
["bitfinex","BTCUSD",1752870293403,0.03657701,117140.0,117130.0,0.24320957]
["bitfinex","BTCUSD",1752870293728,0.04511358,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870293930,0.01950424,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870294351,0.01096811,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870296433,0.01096811,117140.0,117130.0,0.24320957]
["bitfinex","BTCUSD",1752870296633,0.01950424,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870296879,0.04021671,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870297082,0.01096811,117140.0,117130.0,0.73149428]
["bitfinex","BTCUSD",1752870297626,0.01096811,117140.0,117130.0,0.72649428]
["bitfinex","BTCUSD",1752870299566,0.00249983,117140.0,117130.0,0.72649428]
["bitfinex","BTCUSD",1752870300970,0.00049983,117140.0,117130.0,0.72549428]
["bitfinex","BTCUSD",1752870301404,0.00049983,117140.0,117130.0,0.72949428]
["bitfinex","BTCUSD",1752870301405,0.00249983,117140.0,117130.0,0.72949428]
["bitfinex","BTCUSD",1752870301659,0.00249983,117140.0,117130.0,0.24120957]
["bitfinex","BTCUSD",1752870301929,0.00249983,117140.0,117130.0,0.72749428]
["bitfinex","BTCUSD",1752870302166,0.00449983,117140.0,117130.0,0.72949428]
["bitfinex","BTCUSD",1752870302403,0.00449983,117140.0,117130.0,0.81500456]
["bitfinex","BTCUSD",1752870302610,1e-08,117140.0,117130.0,0.32671985]
["bitfinex","BTCUSD",1752870302814,1e-08,117140.0,117130.0,0.81500456]
["bitfinex","BTCUSD",1752870303016,1e-08,117140.0,117130.0,0.81300456]
["bitfinex","BTCUSD",1752870303439,0.00100001,117140.0,117130.0,0.81600456]
["bitfinex","BTCUSD",1752870304582,0.00100001,117140.0,117130.0,0.32771985]
["bitfinex","BTCUSD",1752870304778,0.00100001,117140.0,117130.0,0.81600456]
["bitfinex","BTCUSD",1752870305440,0.06811699,117170.0,117160.0,0.19631184]
["bitfinex","BTCUSD",1752870305661,0.06811699,117170.0,117160.0,1.24715556]
["bitfinex","BTCUSD",1752870306105,0.06811699,117170.0,117160.0,1.24808556]
["bitfinex","BTCUSD",1752870306484,0.06811699,117170.0,117160.0,1.33359584]
["bitfinex","BTCUSD",1752870306661,0.06911699,117170.0,117160.0,0.31861727]
["bitfinex","BTCUSD",1752870306867,0.06911699,117170.0,117160.0,1.29518669]
["bitfinex","BTCUSD",1752870307175,0.06811699,117170.0,117160.0,1.29518669]
["bitfinex","BTCUSD",1752870307787,0.07011699,117170.0,117160.0,1.29818669]
["bitfinex","BTCUSD",1752870308204,0.06811699,117170.0,117160.0,1.29718669]
["bitfinex","BTCUSD",1752870308526,0.06911699,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870309994,0.06911699,117170.0,117160.0,0.32261727]
["bitfinex","BTCUSD",1752870310195,0.06911699,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870310833,0.06911699,117170.0,117160.0,0.32261727]
["bitfinex","BTCUSD",1752870311046,0.06911699,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870311565,0.001,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870316949,0.001,117170.0,117160.0,0.32261727]
["bitfinex","BTCUSD",1752870317159,0.001,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870318794,0.001,117170.0,117160.0,1.30757041]
["bitfinex","BTCUSD",1752870319629,0.001,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870321427,0.001,117170.0,117160.0,0.32261727]
["bitfinex","BTCUSD",1752870321637,0.001,117170.0,117160.0,1.29825669]
["bitfinex","BTCUSD",1752870323065,0.001,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870323233,0.001,117170.0,117160.0,0.32261727]
["bitfinex","BTCUSD",1752870323434,0.001,117170.0,117160.0,1.29825669]
["bitfinex","BTCUSD",1752870323843,0.001,117170.0,117160.0,1.29918669]
["bitfinex","BTCUSD",1752870326271,0.10021699,117180.0,117170.0,0.19629508]
["bitfinex","BTCUSD",1752870326487,0.10021699,117180.0,117170.0,0.80517007]
["bitfinex","BTCUSD",1752870326707,0.10021699,117180.0,117170.0,0.80610007]
["bitfinex","BTCUSD",1752870327357,1e-08,117180.0,117170.0,1.29438478]
["bitfinex","BTCUSD",1752870327562,0.01582975,117210.0,117200.0,0.22984485]
["bitfinex","BTCUSD",1752870327769,0.08394674,117220.0,117210.0,0.2298281]
["bitfinex","BTCUSD",1752870328006,0.01582975,117230.0,117220.0,0.22981135]
["bitfinex","BTCUSD",1752870328187,0.29183583,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1752870328385,0.29183583,117240.0,117230.0,0.48828471]
["bitfinex","BTCUSD",1752870328386,0.27689747,117240.0,117230.0,0.48828471]
["bitfinex","BTCUSD",1752870328603,0.17913488,117230.0,117220.0,0.66743494]
["bitfinex","BTCUSD",1752870328807,0.18978504,117230.0,117220.0,0.66743494]
["bitfinex","BTCUSD",1752870329013,0.0053,117230.0,117220.0,0.67596576]
["bitfinex","BTCUSD",1752870329155,0.01382958,117230.0,117220.0,0.6930271]
["bitfinex","BTCUSD",1752870329360,0.02235931,117230.0,117220.0,0.66743487]
["bitfinex","BTCUSD",1752870329573,0.03088918,117230.0,117220.0,0.66743487]
["bitfinex","BTCUSD",1752870329775,0.0053,117230.0,117220.0,0.69302673]
["bitfinex","BTCUSD",1752870330189,0.01382965,117230.0,117220.0,0.69302673]
["bitfinex","BTCUSD",1752870330391,0.0053,117230.0,117220.0,0.69302673]
["bitfinex","BTCUSD",1752870330590,0.01382958,117230.0,117220.0,0.20474202]
["bitfinex","BTCUSD",1752870330862,0.02235931,117230.0,117220.0,0.19621157]
["bitfinex","BTCUSD",1752870331040,0.03088918,117230.0,117220.0,0.70155741]
["bitfinex","BTCUSD",1752870331282,0.02435931,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870331436,0.01582958,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870331645,0.02435923,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870331855,0.01582958,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870332056,0.01582965,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870332252,0.01582958,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870332452,0.0414189,117230.0,117220.0,0.68449606]
["bitfinex","BTCUSD",1752870332658,0.04141883,117230.0,117220.0,0.69302659]
["bitfinex","BTCUSD",1752870332856,0.04141883,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870333100,0.03288896,117230.0,117220.0,0.70155704]
["bitfinex","BTCUSD",1752870333633,0.03688896,117230.0,117220.0,0.70255704]
["bitfinex","BTCUSD",1752870334033,0.0454189,117230.0,117220.0,0.20574188]
["bitfinex","BTCUSD",1752870334235,0.0454189,117230.0,117220.0,0.69402659]
["bitfinex","BTCUSD",1752870334474,0.0454189,117230.0,117220.0,0.20574188]
["bitfinex","BTCUSD",1752870334654,0.23185238,117230.0,117220.0,0.67696546]
["bitfinex","BTCUSD",1752870334873,0.22332265,117230.0,117220.0,0.6769659]
["bitfinex","BTCUSD",1752870335053,0.23206504,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752870335236,0.8216852,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752870336327,0.33140049,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752870336527,0.8196852,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752870336737,0.33640049,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752870338479,0.33240049,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752870338705,0.33240049,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752870338706,0.34140049,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752870343152,0.34140049,117230.0,117220.0,0.17261934]
["bitfinex","BTCUSD",1752870343370,0.34140049,117230.0,117220.0,0.66943501]
["bitfinex","BTCUSD",1752870343504,0.1793255,117230.0,117220.0,0.66943501]
["bitfinex","BTCUSD",1752870343708,0.17079527,117230.0,117220.0,0.6779659]
["bitfinex","BTCUSD",1752870343911,0.14622536,117230.0,117220.0,0.68649672]
["bitfinex","BTCUSD",1752870344120,0.13769527,117230.0,117220.0,0.68649672]
["bitfinex","BTCUSD",1752870344311,0.03512517,117230.0,117220.0,0.70355784]
["bitfinex","BTCUSD",1752870344567,0.014,117230.0,117220.0,0.73823784]
["bitfinex","BTCUSD",1752870345327,0.02865745,117240.0,117230.0,0.17913488]
["bitfinex","BTCUSD",1752870345594,0.02865745,117240.0,117230.0,0.66741966]
["bitfinex","BTCUSD",1752870345595,0.12269702,117240.0,117230.0,0.66741966]
["bitfinex","BTCUSD",1752870345802,0.11622759,117240.0,117230.0,0.66741966]
["bitfinex","BTCUSD",1752870346144,0.02218809,117240.0,117230.0,0.69448949]
["bitfinex","BTCUSD",1752870346355,0.01365895,117240.0,117230.0,0.69448949]
["bitfinex","BTCUSD",1752870346533,0.00307002,117240.0,117230.0,0.70301922]
["bitfinex","BTCUSD",1752870346783,0.00607002,117240.0,117230.0,0.21473451]
["bitfinex","BTCUSD",1752870346995,0.00305002,117240.0,117230.0,0.73751922]
["bitfinex","BTCUSD",1752870347199,0.00305002,117240.0,117230.0,0.24923451]
["bitfinex","BTCUSD",1752870347414,0.00305002,117240.0,117230.0,0.7796046]
["bitfinex","BTCUSD",1752870347624,0.00305002,117240.0,117230.0,0.7624046]
["bitfinex","BTCUSD",1752870347828,0.00305002,117240.0,117230.0,0.26559016]
["bitfinex","BTCUSD",1752870348037,5.002e-05,117240.0,117230.0,0.7624046]
["bitfinex","BTCUSD",1752870348461,0.01459887,117240.0,117230.0,0.22350478]
["bitfinex","BTCUSD",1752870348667,0.0251878,117240.0,117230.0,0.72031922]
["bitfinex","BTCUSD",1752870349067,0.0251878,117240.0,117230.0,0.70301929]
["bitfinex","BTCUSD",1752870349281,0.00813002,117240.0,117230.0,0.70301886]
["bitfinex","BTCUSD",1752870349701,0.02265902,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870349919,0.01665902,117240.0,117230.0,0.69300913]
["bitfinex","BTCUSD",1752870350125,0.00813002,117240.0,117230.0,0.70153886]
["bitfinex","BTCUSD",1752870350529,0.01665895,117240.0,117230.0,0.70153886]
["bitfinex","BTCUSD",1752870350703,0.03018802,117240.0,117230.0,0.21425415]
["bitfinex","BTCUSD",1752870350863,0.02165895,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870351317,0.01313002,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870351879,0.02165895,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870352543,0.03018795,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870352747,0.02165895,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870353394,0.01313002,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870353820,0.01313002,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870354351,0.01313002,117240.0,117230.0,0.21573415]
["bitfinex","BTCUSD",1752870354560,0.01313002,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870354768,0.03871723,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870355312,0.04724659,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870355519,0.03871723,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870355911,0.03018794,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870357013,0.03018787,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870357215,0.03871701,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870357411,0.04724637,117240.0,117230.0,0.70401886]
["bitfinex","BTCUSD",1752870357624,0.0557758,117240.0,117230.0,0.21573415]
["bitfinex","BTCUSD",1752870357844,0.05577646,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870357999,0.03871752,117240.0,117230.0,0.70253886]
["bitfinex","BTCUSD",1752870358406,0.2263667,117240.0,117230.0,0.69400913]
["bitfinex","BTCUSD",1752870358606,0.30259619,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870358814,0.38810647,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870358995,0.38810647,117240.0,117230.0,0.00953023]
["bitfinex","BTCUSD",1752870359204,0.38810647,117240.0,117230.0,0.18866518]
["bitfinex","BTCUSD",1752870360050,0.37957704,117240.0,117230.0,0.18013502]
["bitfinex","BTCUSD",1752870360249,0.42606356,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870360446,0.42606356,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1752870360747,0.2777599,117240.0,117230.0,0.19719498]
["bitfinex","BTCUSD",1752870361083,0.29481855,117240.0,117230.0,0.18013502]
["bitfinex","BTCUSD",1752870361406,0.27776005,117240.0,117230.0,0.17160479]
["bitfinex","BTCUSD",1752870361614,0.31256005,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870361827,0.86896175,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870362071,0.31256005,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870362280,0.86896175,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752870362484,0.18769677,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870362693,0.18979677,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870362904,0.22499677,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870363107,0.22824677,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870363329,0.39549109,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870364675,0.31875705,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870364849,0.28355705,117210.0,117200.0,0.22164846]
["bitfinex","BTCUSD",1752870365076,0.28555705,117210.0,117200.0,0.23018088]
["bitfinex","BTCUSD",1752870365476,0.27702572,117210.0,117200.0,0.23018088]
["bitfinex","BTCUSD",1752870365707,0.28552464,117210.0,117200.0,0.05953242]
["bitfinex","BTCUSD",1752870365835,0.2769931,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870366537,0.2769931,117210.0,117200.0,0.23018088]
["bitfinex","BTCUSD",1752870366740,0.32352564,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870367798,0.2769931,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870368774,0.3116931,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870369960,0.2943931,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870370594,0.3107931,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870374240,0.79907781,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870374455,0.88483743,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870375726,0.39655272,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870375930,0.87983743,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870376136,0.88583743,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870376564,0.80007781,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870378832,0.3097931,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870379069,0.80007781,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870383454,0.3117931,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870383881,0.80007781,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870384110,0.91285577,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870384750,0.88583743,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870386407,0.39755272,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870386621,0.88583743,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870387029,0.93583743,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870387445,0.96146543,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870387655,1.44975014,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870387875,0.95546543,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870388071,0.95346543,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870388285,1.44775014,117210.0,117200.0,0.051]
["bitfinex","BTCUSD",1752870388524,0.90946543,117210.0,117200.0,0.05]
["bitfinex","BTCUSD",1752870388712,0.40255272,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870388932,0.89083743,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870389162,0.89483743,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870389387,0.40655272,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870389597,0.89483743,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870390239,0.3207931,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870390457,0.80907781,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870390663,0.79267781,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870390872,0.79247781,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870391500,0.78847781,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870391710,0.40335272,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870391919,0.89163743,117210.0,117200.0,0.052]
["bitfinex","BTCUSD",1752870392208,0.89563743,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870392648,0.40735272,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870393101,0.89563743,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870393816,0.80987781,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870394023,0.79247781,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870394269,0.83609615,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870395811,0.89907781,117210.0,117200.0,0.053]
["bitfinex","BTCUSD",1752870396234,1.43736252,117210.0,117200.0,1e-08]
["bitfinex","BTCUSD",1752870396437,0.18776085,117170.0,117160.0,0.0343]
["bitfinex","BTCUSD",1752870396643,0.27327113,117170.0,117160.0,0.03631]
["bitfinex","BTCUSD",1752870397577,0.27327113,117170.0,117160.0,0.03639515]
["bitfinex","BTCUSD",1752870397831,0.27327113,117170.0,117160.0,0.03839515]
["bitfinex","BTCUSD",1752870398010,0.27527113,117170.0,117160.0,0.52667986]
["bitfinex","BTCUSD",1752870398211,0.10457854,117170.0,117160.0,0.73345673]
["bitfinex","BTCUSD",1752870398945,0.11411292,117170.0,117160.0,0.73345673]
["bitfinex","BTCUSD",1752870399370,0.11411292,117170.0,117160.0,0.22810231]
["bitfinex","BTCUSD",1752870399574,0.29333953,117170.0,117160.0,0.72492206]
["bitfinex","BTCUSD",1752870399780,0.02006833,117170.0,117160.0,0.24517217]
["bitfinex","BTCUSD",1752870400015,0.29620044,117170.0,117160.0,0.03839515]
["bitfinex","BTCUSD",1752870400418,0.29620044,117170.0,117160.0,0.70592177]
["bitfinex","BTCUSD",1752870400631,0.03713738,117170.0,117160.0,0.72492178]
["bitfinex","BTCUSD",1752870400830,0.02860278,117170.0,117160.0,0.73345667]
["bitfinex","BTCUSD",1752870401040,0.03713724,117170.0,117160.0,0.73345667]
["bitfinex","BTCUSD",1752870401374,0.21636392,117170.0,117160.0,0.73345667]
["bitfinex","BTCUSD",1752870401614,0.02006869,117170.0,117160.0,0.24517196]
["bitfinex","BTCUSD",1752870401822,0.02860279,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870402038,0.003,117170.0,117160.0,0.78358079]
["bitfinex","BTCUSD",1752870402246,0.01153402,117170.0,117160.0,0.78358079]
["bitfinex","BTCUSD",1752870402740,0.01153395,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870402965,0.02860214,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870403190,0.02006797,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870403397,0.02860214,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870403615,0.04567091,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870403842,0.03713645,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870404062,0.02860214,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870405480,0.02006797,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870406256,0.02860214,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870406466,0.03713645,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870406871,0.02860214,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870407226,0.02006797,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870407394,0.02860214,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870407591,0.02006797,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870409050,0.01153395,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870409523,0.02006812,117170.0,117160.0,0.25370678]
["bitfinex","BTCUSD",1752870409760,0.003,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870410018,0.003,117170.0,117160.0,0.25370678]
["bitfinex","BTCUSD",1752870410251,0.003,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870410481,0.003,117170.0,117160.0,0.25370678]
["bitfinex","BTCUSD",1752870410685,0.003,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870411115,0.003,117170.0,117160.0,0.25370678]
["bitfinex","BTCUSD",1752870411329,0.003,117170.0,117160.0,0.74199149]
["bitfinex","BTCUSD",1752870412506,0.76865584,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870412696,0.38083075,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870412815,0.36413075,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870413020,0.36613075,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870414068,0.36613075,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870414272,0.36413075,117170.0,117160.0,8.515e-05]
["bitfinex","BTCUSD",1752870414473,0.36613075,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870415432,0.36613075,117170.0,117160.0,0.03619515]
["bitfinex","BTCUSD",1752870415808,0.36613075,117170.0,117160.0,0.01989515]
["bitfinex","BTCUSD",1752870416011,0.36613075,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870417633,0.28037113,117170.0,117160.0,0.70372177]
["bitfinex","BTCUSD",1752870417872,0.27527113,117170.0,117160.0,0.70372177]
["bitfinex","BTCUSD",1752870418182,0.19829545,117170.0,117160.0,0.2239721]
["bitfinex","BTCUSD",1752870418385,0.18976121,117170.0,117160.0,0.03619515]
["bitfinex","BTCUSD",1752870418598,0.19486121,117170.0,117160.0,0.03619515]
["bitfinex","BTCUSD",1752870419083,0.2314159,117170.0,117160.0,0.21543706]
["bitfinex","BTCUSD",1752870419335,0.2314159,117170.0,117160.0,0.22397217]
["bitfinex","BTCUSD",1752870420143,0.2314159,117170.0,117160.0,0.20690187]
["bitfinex","BTCUSD",1752870420344,0.2314159,117170.0,117160.0,0.22397231]
["bitfinex","BTCUSD",1752870420551,0.19486121,117170.0,117160.0,0.22397231]
["bitfinex","BTCUSD",1752870420968,0.19486121,117170.0,117160.0,0.2154372]
["bitfinex","BTCUSD",1752870421178,0.19486121,117170.0,117160.0,0.22397246]
["bitfinex","BTCUSD",1752870421823,0.18632675,117170.0,117160.0,0.03619515]
["bitfinex","BTCUSD",1752870422030,0.27208637,117170.0,117160.0,0.21543713]
["bitfinex","BTCUSD",1752870422208,0.27208637,117170.0,117160.0,0.02009515]
["bitfinex","BTCUSD",1752870422447,0.84588136,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870422662,0.35759665,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870422874,0.87908136,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870423100,0.39079665,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870423539,0.41642965,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870423748,0.90371436,117170.0,117160.0,8.515e-05]
["bitfinex","BTCUSD",1752870423981,0.41442965,117170.0,117160.0,8.515e-05]
["bitfinex","BTCUSD",1752870424199,0.90871436,117170.0,117160.0,0.00108515]
["bitfinex","BTCUSD",1752870424418,0.90871436,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870424419,0.42442965,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870424634,0.91271436,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870425080,0.47442965,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870425363,0.91271436,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870425574,0.33867003,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870425800,0.87695474,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870426042,0.38867003,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870426248,0.33867003,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870427140,0.82695474,117170.0,117160.0,0.00208515]
["bitfinex","BTCUSD",1752870427351,0.1792572,117150.0,117130.0,0.19638716]
["bitfinex","BTCUSD",1752870427564,0.00853613,117140.0,117130.0,0.22142439]
["bitfinex","BTCUSD",1752870427782,0.02560876,117140.0,117130.0,0.22341439]
["bitfinex","BTCUSD",1752870427993,0.02560876,117140.0,117130.0,0.7116991]
["bitfinex","BTCUSD",1752870428202,0.03414533,117140.0,117130.0,0.22341439]
["bitfinex","BTCUSD",1752870428412,0.02560876,117140.0,117130.0,0.22341439]
["bitfinex","BTCUSD",1752870428625,0.02560876,117140.0,117130.0,0.7116991]
["bitfinex","BTCUSD",1752870428833,0.02560876,117140.0,117130.0,0.22541439]
["bitfinex","BTCUSD",1752870428834,0.02660876,117140.0,117130.0,0.22541439]
["bitfinex","BTCUSD",1752870429069,0.02660869,117140.0,117130.0,0.70365713]
["bitfinex","BTCUSD",1752870429274,0.01807241,117140.0,117130.0,0.22541439]
["bitfinex","BTCUSD",1752870429744,0.03514533,117140.0,117130.0,0.22541439]
["bitfinex","BTCUSD",1752870430182,0.03614533,117140.0,117130.0,0.22541439]
["bitfinex","BTCUSD",1752870430607,0.05798309,117140.0,117130.0,0.22541482]
["bitfinex","BTCUSD",1752870430855,0.22871896,117140.0,117130.0,0.22541482]
["bitfinex","BTCUSD",1752870431091,0.30215661,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1752870431714,0.30215661,117140.0,117130.0,0.01907496]
["bitfinex","BTCUSD",1752870432129,0.30215661,117140.0,117130.0,0.01053752]
["bitfinex","BTCUSD",1752870432337,0.29362004,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1752870432565,0.29362004,117140.0,117130.0,0.01053752]
["bitfinex","BTCUSD",1752870433004,0.26324615,117140.0,117130.0,0.18128781]
["bitfinex","BTCUSD",1752870433219,0.26324615,117140.0,117130.0,0.18128788]
["bitfinex","BTCUSD",1752870433426,0.26324615,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1752870433427,0.32388415,117140.0,117130.0,0.002]
["bitfinex","BTCUSD",1752870438513,0.32388415,117140.0,117120.0,0.0005]
["bitfinex","BTCUSD",1752870438514,0.17928781,117130.0,117120.0,0.0005]
["bitfinex","BTCUSD",1752870438712,0.33614529,117130.0,117120.0,0.0005]
["bitfinex","BTCUSD",1752870439780,0.33823056,117130.0,117120.0,0.0015]
["bitfinex","BTCUSD",1752870440224,0.27188336,117130.0,117120.0,0.0015]
["bitfinex","BTCUSD",1752870440682,0.27388336,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870441125,0.34200035,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870441567,0.27388336,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870443033,0.28242066,117130.0,117120.0,0.1903413]
["bitfinex","BTCUSD",1752870443243,0.2859581,117130.0,117120.0,0.22733144]
["bitfinex","BTCUSD",1752870443453,0.2774208,117130.0,117120.0,0.03949]
["bitfinex","BTCUSD",1752870443670,0.2774208,117130.0,117120.0,0.04802825]
["bitfinex","BTCUSD",1752870443886,0.27185343,117130.0,117120.0,0.03949]
["bitfinex","BTCUSD",1752870444094,0.27388343,117130.0,117120.0,0.03949]
["bitfinex","BTCUSD",1752870444302,0.26534599,117130.0,117120.0,0.03949]
["bitfinex","BTCUSD",1752870444552,0.308711,117130.0,117120.0,0.0198]
["bitfinex","BTCUSD",1752870444764,0.26534599,117130.0,117120.0,0.0198]
["bitfinex","BTCUSD",1752870446198,0.26534599,117130.0,117120.0,0.19910327]
["bitfinex","BTCUSD",1752870446342,0.26534599,117130.0,117120.0,0.21680327]
["bitfinex","BTCUSD",1752870446543,0.26534599,117130.0,117120.0,0.0375]
["bitfinex","BTCUSD",1752870446744,0.27388336,117130.0,117120.0,0.22534144]
["bitfinex","BTCUSD",1752870446956,0.27388336,117130.0,117120.0,0.04603825]
["bitfinex","BTCUSD",1752870447139,0.12874444,117130.0,117120.0,0.23586939]
["bitfinex","BTCUSD",1752870447357,0.29949488,117130.0,117120.0,0.2444072]
["bitfinex","BTCUSD",1752870447769,0.29095795,117130.0,117120.0,0.22733144]
["bitfinex","BTCUSD",1752870447982,0.2824208,117130.0,117120.0,0.22733144]
["bitfinex","BTCUSD",1752870448186,0.27388343,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870448425,0.32249059,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870448626,0.32249059,117130.0,117120.0,0.01103825]
["bitfinex","BTCUSD",1752870449293,0.32249059,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870449497,0.31395315,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870450702,0.26534599,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870452448,0.28116028,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870453453,0.28116028,117130.0,117120.0,0.037]
["bitfinex","BTCUSD",1752870454417,0.28116028,117130.0,117120.0,0.0196]
["bitfinex","BTCUSD",1752870455384,0.28116028,117130.0,117120.0,0.0362]
["bitfinex","BTCUSD",1752870455615,0.33572539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870457992,0.33572539,117130.0,117120.0,0.17326502]
["bitfinex","BTCUSD",1752870458188,0.33572539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870458794,0.35342539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870459014,0.33572539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870460842,0.33572539,117130.0,117120.0,0.01103825]
["bitfinex","BTCUSD",1752870461255,0.33572539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870462060,0.35282539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870462441,0.33572539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870463093,0.35282539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870463704,0.36902539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870464308,0.35282539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870464649,0.36902539,117130.0,117120.0,0.0025]
["bitfinex","BTCUSD",1752870466103,0.31046028,117130.0,117120.0,0.0005]
["bitfinex","BTCUSD",1752870466327,0.86847421,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870466541,0.87147421,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1752870466970,1.36137115,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1752870467183,0.46733689,117130.0,117120.0,0.00100001]
["bitfinex","BTCUSD",1752870467399,1.44713077,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870467615,1.55033377,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870468051,1.55825066,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870468267,0.26620612,117120.0,117110.0,2.75319264]
["bitfinex","BTCUSD",1752870468489,6.38640255,117120.0,117110.0,1.91627751]
["bitfinex","BTCUSD",1752870468705,6.38640255,117120.0,117110.0,1.68337488]
["bitfinex","BTCUSD",1752870468916,6.91351463,117120.0,117110.0,1.68337488]
["bitfinex","BTCUSD",1752870469127,6.88640255,117120.0,117110.0,1.54519253]
["bitfinex","BTCUSD",1752870469351,7.40341157,117120.0,117110.0,0.73736807]
["bitfinex","BTCUSD",1752870469593,7.4185499,117120.0,117110.0,0.46677703]
["bitfinex","BTCUSD",1752870469805,7.44097962,117120.0,117110.0,0.20968498]
["bitfinex","BTCUSD",1752870470013,0.81484403,117100.0,117090.0,0.38401227]
["bitfinex","BTCUSD",1752870470225,0.81484403,117100.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752870470226,0.28014608,117090.0,117080.0,1e-08]
["bitfinex","BTCUSD",1752870470466,0.28014608,117090.0,117000.0,0.817981]
["bitfinex","BTCUSD",1752870470467,0.0969021,117000.0,116990.0,0.18804944]
["bitfinex","BTCUSD",1752870470758,0.0202743,117060.0,117040.0,0.18796561]
["bitfinex","BTCUSD",1752870470997,0.02027422,117060.0,117050.0,0.18156043]
["bitfinex","BTCUSD",1752870471251,0.08551028,117060.0,117050.0,0.18156043]
["bitfinex","BTCUSD",1752870471493,0.11994792,117060.0,117050.0,0.19864633]
["bitfinex","BTCUSD",1752870471741,0.09429092,117060.0,117050.0,0.68854327]
["bitfinex","BTCUSD",1752870471957,0.08565997,117060.0,117050.0,0.28440595]
["bitfinex","BTCUSD",1752870472200,0.08665997,117060.0,117050.0,0.19864633]
["bitfinex","BTCUSD",1752870472430,0.08665997,117060.0,117050.0,0.20066633]
["bitfinex","BTCUSD",1752870472656,0.00014969,117060.0,117050.0,0.69056327]
["bitfinex","BTCUSD",1752870472886,0.08665997,117060.0,117050.0,0.20066633]
["bitfinex","BTCUSD",1752870473129,0.00114969,117060.0,117050.0,0.69056327]
["bitfinex","BTCUSD",1752870473390,0.00114969,117060.0,117050.0,0.81112289]
["bitfinex","BTCUSD",1752870473627,1e-08,117060.0,117050.0,0.81112289]
["bitfinex","BTCUSD",1752870473849,1e-08,117060.0,117050.0,0.81212289]
["bitfinex","BTCUSD",1752870473850,0.00600001,117060.0,117050.0,0.81212289]
["bitfinex","BTCUSD",1752870474075,1e-08,117060.0,117050.0,0.81112289]
["bitfinex","BTCUSD",1752870474294,1e-08,117060.0,117050.0,0.72536327]
["bitfinex","BTCUSD",1752870474541,0.001,117060.0,117050.0,0.71881999]
["bitfinex","BTCUSD",1752870474746,0.002,117060.0,117050.0,0.71681999]
["bitfinex","BTCUSD",1752870474955,0.52597845,117110.0,117090.0,0.23122861]
["bitfinex","BTCUSD",1752870475162,0.08551028,117100.0,117090.0,0.23122861]
["bitfinex","BTCUSD",1752870475366,0.09427587,117100.0,117090.0,0.23337861]
["bitfinex","BTCUSD",1752870475795,0.16239286,117100.0,117090.0,0.23337861]
["bitfinex","BTCUSD",1752870476008,0.16435286,117100.0,117090.0,0.23337861]
["bitfinex","BTCUSD",1752870476218,0.68305752,117100.0,117090.0,0.22268942]
["bitfinex","BTCUSD",1752870476426,0.67451819,117100.0,117090.0,0.23976948]
["bitfinex","BTCUSD",1752870476630,0.69883373,117100.0,117090.0,0.23976948]
["bitfinex","BTCUSD",1752870476843,0.86962843,117100.0,117090.0,0.0348]
["bitfinex","BTCUSD",1752870477056,0.83424757,117100.0,117090.0,0.0348]
["bitfinex","BTCUSD",1752870477485,0.1793643,117080.0,117070.0,0.0326]
["bitfinex","BTCUSD",1752870477693,0.27537567,117080.0,117070.0,0.0326]
["bitfinex","BTCUSD",1752870477890,0.75739715,117080.0,117070.0,0.0326]
["bitfinex","BTCUSD",1752870478507,0.27856567,117080.0,117070.0,0.0326]
["bitfinex","BTCUSD",1752870478711,0.27002473,117080.0,117070.0,0.0326]
["bitfinex","BTCUSD",1752870478914,0.74885621,117080.0,117060.0,0.21356327]
["bitfinex","BTCUSD",1752870479122,0.00854211,117060.0,117050.0,0.20415378]
["bitfinex","BTCUSD",1752870479358,0.08551028,117060.0,117050.0,0.23978968]
["bitfinex","BTCUSD",1752870479579,0.08551028,117060.0,117050.0,0.24180968]
["bitfinex","BTCUSD",1752870479814,0.0170827,117070.0,117060.0,0.19646693]
["bitfinex","BTCUSD",1752870480034,0.08551028,117070.0,117060.0,0.23985904]
["bitfinex","BTCUSD",1752870480496,0.09405166,117070.0,117060.0,0.25625887]
["bitfinex","BTCUSD",1752870480708,0.08551028,117070.0,117060.0,0.25625887]
["bitfinex","BTCUSD",1752870481138,0.09405166,117070.0,117060.0,0.25625887]
["bitfinex","BTCUSD",1752870481348,0.10459298,117070.0,117060.0,0.25725887]
["bitfinex","BTCUSD",1752870481557,0.08751028,117070.0,117060.0,0.25725887]
["bitfinex","BTCUSD",1752870482181,0.08851028,117070.0,117060.0,0.26027887]
["bitfinex","BTCUSD",1752870482398,0.003,117070.0,117060.0,0.26027887]
["bitfinex","BTCUSD",1752870483026,0.003,117070.0,117060.0,0.25825887]
["bitfinex","BTCUSD",1752870483898,0.003,117070.0,117060.0,0.23263232]
["bitfinex","BTCUSD",1752870484099,0.08851028,117070.0,117060.0,0.23263239]
["bitfinex","BTCUSD",1752870484545,0.08851028,117070.0,117060.0,0.25173683]
["bitfinex","BTCUSD",1752870484693,0.003,117070.0,117060.0,0.29399735]
["bitfinex","BTCUSD",1752870484896,0.003,117070.0,117060.0,0.24319472]
["bitfinex","BTCUSD",1752870485171,0.003,117070.0,117060.0,0.24971683]
["bitfinex","BTCUSD",1752870485380,0.01154124,117070.0,117060.0,0.24117487]
["bitfinex","BTCUSD",1752870485560,0.1823792,117070.0,117060.0,0.24971727]
["bitfinex","BTCUSD",1752870485834,0.19092058,117070.0,117060.0,0.24117487]
["bitfinex","BTCUSD",1752870486040,0.02008262,117070.0,117060.0,0.23996713]
["bitfinex","BTCUSD",1752870486250,0.01154124,117070.0,117060.0,0.24850931]
["bitfinex","BTCUSD",1752870486458,0.01154124,117070.0,117060.0,0.25705142]
["bitfinex","BTCUSD",1752870486670,0.003,117070.0,117060.0,0.30004528]
["bitfinex","BTCUSD",1752870487106,0.01154124,117070.0,117060.0,0.25705142]
["bitfinex","BTCUSD",1752870487324,0.02008262,117070.0,117060.0,0.25705142]
["bitfinex","BTCUSD",1752870488142,0.29556428,117070.0,117060.0,0.05324983]
["bitfinex","BTCUSD",1752870488343,0.82836013,117070.0,117060.0,0.00249983]
["bitfinex","BTCUSD",1752870488588,0.34098683,117070.0,117060.0,0.181895]
["bitfinex","BTCUSD",1752870488791,0.16516865,117070.0,117060.0,0.21785988]
["bitfinex","BTCUSD",1752870488996,0.08851028,117070.0,117060.0,0.26604432]
["bitfinex","BTCUSD",1752870489200,0.01167694,117070.0,117060.0,0.26604432]
["bitfinex","BTCUSD",1752870489351,0.01167694,117070.0,117060.0,0.26806432]
["bitfinex","BTCUSD",1752870489781,0.003,117070.0,117060.0,0.26806432]
["bitfinex","BTCUSD",1752870495024,0.003,117070.0,117060.0,0.26604432]
["bitfinex","BTCUSD",1752870495632,0.003,117070.0,117060.0,0.26806432]
["bitfinex","BTCUSD",1752870496734,1e-08,117070.0,117060.0,0.9181657]
["bitfinex","BTCUSD",1752870497871,0.08519516,117100.0,117090.0,0.19642919]
["bitfinex","BTCUSD",1752870498112,0.06811699,117100.0,117090.0,0.26260919]
["bitfinex","BTCUSD",1752870498898,0.07870604,117100.0,117090.0,0.26260919]
["bitfinex","BTCUSD",1752870499070,0.56038462,117100.0,117090.0,0.26260919]
["bitfinex","BTCUSD",1752870499286,0.07409699,117100.0,117090.0,0.26460919]
["bitfinex","BTCUSD",1752870500119,0.07509699,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870500330,0.07011699,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870500539,0.002,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870500742,0.01041266,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870500996,0.002,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870501202,0.002,117100.0,117090.0,0.75682682]
["bitfinex","BTCUSD",1752870501415,0.002,117100.0,117090.0,0.75884682]
["bitfinex","BTCUSD",1752870502688,0.002,117100.0,117090.0,0.26862919]
["bitfinex","BTCUSD",1752870503094,0.002,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870503495,0.01068138,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870503809,0.002,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870504383,0.002,117100.0,117090.0,0.20240919]
["bitfinex","BTCUSD",1752870504585,0.002,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870505002,0.00405,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870505591,0.002,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870506383,0.01053905,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870506584,0.02761751,117100.0,117090.0,0.26660919]
["bitfinex","BTCUSD",1752870506826,0.77026631,117100.0,117090.0,0.26660942]
["bitfinex","BTCUSD",1752870507026,0.76172683,117100.0,117090.0,0.18334913]
["bitfinex","BTCUSD",1752870507227,0.09217589,117100.0,117090.0,0.20896962]
["bitfinex","BTCUSD",1752870507468,0.58239352,117100.0,117090.0,0.20896962]
["bitfinex","BTCUSD",1752870507608,0.84735023,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870507814,0.90985023,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870508626,0.90985023,117100.0,117090.0,0.19188927]
["bitfinex","BTCUSD",1752870508840,0.90985023,117100.0,117090.0,0.20042927]
["bitfinex","BTCUSD",1752870508841,0.85027287,117100.0,117090.0,0.20042927]
["bitfinex","BTCUSD",1752870508984,0.66807385,117100.0,117090.0,0.20042927]
["bitfinex","BTCUSD",1752870509189,0.60557385,117100.0,117090.0,0.20042927]
["bitfinex","BTCUSD",1752870509397,0.60557385,117100.0,117090.0,0.20896919]
["bitfinex","BTCUSD",1752870509398,0.12676105,117100.0,117090.0,0.20896919]
["bitfinex","BTCUSD",1752870509618,0.13530075,117100.0,117090.0,0.20896919]
["bitfinex","BTCUSD",1752870509828,0.78490774,117100.0,117090.0,0.19188927]
["bitfinex","BTCUSD",1752870510620,0.78490774,117100.0,117090.0,0.20042934]
["bitfinex","BTCUSD",1752870510858,0.60557327,117100.0,117090.0,0.20896926]
["bitfinex","BTCUSD",1752870511061,0.61411283,117100.0,117090.0,0.20896926]
["bitfinex","BTCUSD",1752870511397,0.2975551,117100.0,117090.0,0.19188927]
["bitfinex","BTCUSD",1752870511602,0.2975551,117100.0,117090.0,0.20042934]
["bitfinex","BTCUSD",1752870511828,0.11822098,117100.0,117090.0,0.20896926]
["bitfinex","BTCUSD",1752870512035,0.09616252,117100.0,117090.0,0.27518926]
["bitfinex","BTCUSD",1752870512242,0.01065224,117100.0,117090.0,0.27518926]
["bitfinex","BTCUSD",1752870513070,0.01065224,117100.0,117090.0,0.75400206]
["bitfinex","BTCUSD",1752870513276,0.002,117100.0,117090.0,0.27518926]
["bitfinex","BTCUSD",1752870513937,0.002,117100.0,117090.0,0.30635212]
["bitfinex","BTCUSD",1752870514352,0.002,117100.0,117090.0,0.27518926]
["bitfinex","BTCUSD",1752870514559,0.002,117100.0,117090.0,0.27720926]
["bitfinex","BTCUSD",1752870515801,0.002,117100.0,117090.0,0.27518926]
["bitfinex","BTCUSD",1752870516645,0.00398,117100.0,117090.0,0.27316926]
["bitfinex","BTCUSD",1752870516752,0.11803794,117100.0,117090.0,0.20896926]
["bitfinex","BTCUSD",1752870517226,0.11803794,117100.0,117090.0,0.1833492]
["bitfinex","BTCUSD",1752870517227,0.82954565,117100.0,117090.0,0.1833492]
["bitfinex","BTCUSD",1752870517426,0.82954565,117100.0,117090.0,0.01254043]
["bitfinex","BTCUSD",1752870517636,0.82954565,117100.0,117090.0,0.1833492]
["bitfinex","BTCUSD",1752870517840,0.82954565,117100.0,117090.0,0.01254043]
["bitfinex","BTCUSD",1752870518041,0.8124669,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870518676,0.3336541,117100.0,117090.0,0.19188942]
["bitfinex","BTCUSD",1752870518872,0.8124669,117100.0,117090.0,0.1833492]
["bitfinex","BTCUSD",1752870519102,0.8124669,117100.0,117090.0,0.19188942]
["bitfinex","BTCUSD",1752870519256,0.8124669,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870519888,0.3336541,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870520047,0.8124669,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870520567,0.3336541,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870520771,0.8124669,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870520978,0.3336541,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870521179,0.8124669,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870521387,0.8124669,117100.0,117090.0,0.1833492]
["bitfinex","BTCUSD",1752870521757,0.80392727,117100.0,117090.0,0.004]
["bitfinex","BTCUSD",1752870521959,0.80392727,117100.0,117090.0,0.19188956]
["bitfinex","BTCUSD",1752870522365,0.15432028,117100.0,117090.0,0.20896992]
["bitfinex","BTCUSD",1752870522565,0.09242028,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870523100,0.10095933,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870523509,0.12657728,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870523683,0.12657728,117100.0,117090.0,0.20896992]
["bitfinex","BTCUSD",1752870523890,0.12657728,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870524087,0.11803779,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870524289,0.1265772,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870524707,0.11803779,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870524917,0.11803772,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870525126,0.12657713,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870525558,0.11803772,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870525729,0.12657713,117100.0,117090.0,0.21750984]
["bitfinex","BTCUSD",1752870525939,0.09242028,117100.0,117090.0,0.21952984]
["bitfinex","BTCUSD",1752870526156,0.002,117100.0,117090.0,0.28142984]
["bitfinex","BTCUSD",1752870526414,0.002,117100.0,117090.0,0.28344984]
["bitfinex","BTCUSD",1752870528865,0.002,117100.0,117090.0,0.28142984]
["bitfinex","BTCUSD",1752870529069,0.002,117100.0,117090.0,0.76226264]
["bitfinex","BTCUSD",1752870530014,0.002,117100.0,117090.0,0.28344984]
["bitfinex","BTCUSD",1752870530244,0.002,117100.0,117090.0,0.76226264]
["bitfinex","BTCUSD",1752870530445,0.002,117100.0,117090.0,0.28344984]
["bitfinex","BTCUSD",1752870530620,0.002,117100.0,117090.0,0.76226264]
["bitfinex","BTCUSD",1752870531051,0.002,117100.0,117090.0,0.28344984]
["bitfinex","BTCUSD",1752870533673,0.002,117100.0,117090.0,0.84802226]
["bitfinex","BTCUSD",1752870533809,0.002,117100.0,117090.0,0.76226264]
["bitfinex","BTCUSD",1752870534202,0.12995853,117130.0,117090.0,0.76226264]
["bitfinex","BTCUSD",1752870534203,0.0333,117130.0,117120.0,0.25707888]
["bitfinex","BTCUSD",1752870534401,0.04177666,117130.0,117120.0,0.73791168]
["bitfinex","BTCUSD",1752870534641,0.04177666,117130.0,117120.0,0.25909888]
["bitfinex","BTCUSD",1752870535362,0.03345028,117130.0,117120.0,0.25909888]
["bitfinex","BTCUSD",1752870535513,0.03345028,117130.0,117120.0,0.3468785]
["bitfinex","BTCUSD",1752870535715,0.03345028,117130.0,117120.0,0.3478785]
["bitfinex","BTCUSD",1752870536128,0.03345028,117130.0,117120.0,0.3468785]
["bitfinex","BTCUSD",1752870536327,0.03345028,117130.0,117120.0,0.3448585]
["bitfinex","BTCUSD",1752870536518,0.03445028,117130.0,117120.0,0.26109888]
["bitfinex","BTCUSD",1752870536721,0.03545028,117130.0,117120.0,0.26409888]
["bitfinex","BTCUSD",1752870536955,0.04390469,117130.0,117120.0,0.26409888]
["bitfinex","BTCUSD",1752870537153,0.03545028,117130.0,117120.0,0.26409888]
["bitfinex","BTCUSD",1752870539734,0.03545028,117130.0,117120.0,0.3498585]
["bitfinex","BTCUSD",1752870539945,0.03545028,117130.0,117120.0,0.74493168]
["bitfinex","BTCUSD",1752870540086,0.03545028,117130.0,117120.0,0.83044196]
["bitfinex","BTCUSD",1752870540290,0.07673781,117150.0,117140.0,0.25444537]
["bitfinex","BTCUSD",1752870540519,0.06811699,117150.0,117140.0,0.77950386]
["bitfinex","BTCUSD",1752870540715,0.06811699,117150.0,117140.0,0.30271106]
["bitfinex","BTCUSD",1752870541058,0.06811699,117150.0,117140.0,0.25646537]
["bitfinex","BTCUSD",1752870541248,0.07319699,117150.0,117140.0,0.25646537]
["bitfinex","BTCUSD",1752870541606,0.07319699,117150.0,117140.0,0.22334537]
["bitfinex","BTCUSD",1752870541810,0.01707248,117140.0,117130.0,0.22654909]
["bitfinex","BTCUSD",1752870542010,0.27317968,117150.0,117140.0,0.18780909]
["bitfinex","BTCUSD",1752870542212,0.01707299,117140.0,117130.0,0.18781187]
["bitfinex","BTCUSD",1752870542455,0.0579692,117140.0,117130.0,0.18781187]
["bitfinex","BTCUSD",1752870542785,0.03068927,117140.0,117130.0,0.19634888]
["bitfinex","BTCUSD",1752870542986,0.02315256,117140.0,117130.0,0.20034888]
["bitfinex","BTCUSD",1752870543210,0.03068913,117140.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1752870543413,0.02561379,117120.0,117110.0,0.17931836]
["bitfinex","BTCUSD",1752870543642,0.76578262,117120.0,117100.0,0.18784772]
["bitfinex","BTCUSD",1752870543863,0.01707846,117100.0,117090.0,0.17934891]
["bitfinex","BTCUSD",1752870544083,0.11308815,117100.0,117090.0,0.19642927]
["bitfinex","BTCUSD",1752870544295,0.11620815,117100.0,117090.0,0.18788927]
["bitfinex","BTCUSD",1752870544508,0.02562,117090.0,117080.0,0.1878919]
["bitfinex","BTCUSD",1752870544724,0.02216014,117090.0,117080.0,0.19644619]
["bitfinex","BTCUSD",1752870544931,0.02216014,117090.0,117080.0,0.20498684]
["bitfinex","BTCUSD",1752870544932,0.03069992,117090.0,117080.0,0.20498684]
["bitfinex","BTCUSD",1752870545177,0.03069992,117090.0,117080.0,0.19644626]
["bitfinex","BTCUSD",1752870545178,0.36367683,117090.0,117080.0,0.19644626]
["bitfinex","BTCUSD",1752870545388,0.36367669,117090.0,117080.0,0.19644626]
["bitfinex","BTCUSD",1752870545601,0.19286792,117090.0,117080.0,0.20548674]
["bitfinex","BTCUSD",1752870545805,0.09059028,117090.0,117080.0,0.20548674]
["bitfinex","BTCUSD",1752870546018,0.09159028,117090.0,117080.0,0.20748674]
["bitfinex","BTCUSD",1752870546252,0.00608,117090.0,117080.0,0.20960674]
["bitfinex","BTCUSD",1752870546502,0.001,117090.0,117080.0,0.74851954]
["bitfinex","BTCUSD",1752870546712,0.001,117090.0,117080.0,0.75053954]
["bitfinex","BTCUSD",1752870550718,0.001,117090.0,117080.0,0.27172674]
["bitfinex","BTCUSD",1752870551358,0.001,117090.0,117080.0,0.75053954]
["bitfinex","BTCUSD",1752870551610,0.001,117090.0,117080.0,0.26970674]
["bitfinex","BTCUSD",1752870555212,0.001,117090.0,117080.0,0.83427916]
["bitfinex","BTCUSD",1752870555432,0.001,117090.0,117080.0,0.83629916]
["bitfinex","BTCUSD",1752870556049,0.001,117090.0,117080.0,0.74851954]
["bitfinex","BTCUSD",1752870556462,0.00608,117090.0,117080.0,0.20848674]
["bitfinex","BTCUSD",1752870556838,0.10013006,117090.0,117080.0,0.20848674]
["bitfinex","BTCUSD",1752870557041,0.16824705,117090.0,117080.0,0.20848674]
["bitfinex","BTCUSD",1752870557261,0.3646761,117090.0,117080.0,0.19994609]
["bitfinex","BTCUSD",1752870557472,0.19386733,117090.0,117080.0,0.20848674]
["bitfinex","BTCUSD",1752870557613,0.37321653,117090.0,117080.0,0.20848682]
["bitfinex","BTCUSD",1752870557812,0.24976733,117090.0,117080.0,0.21702747]
["bitfinex","BTCUSD",1752870558575,0.24976726,117090.0,117080.0,0.21702747]
["bitfinex","BTCUSD",1752870558777,0.42057654,117090.0,117080.0,0.19994609]
["bitfinex","BTCUSD",1752870558997,0.42057654,117090.0,117080.0,0.20848682]
["bitfinex","BTCUSD",1752870559225,0.40349655,117090.0,117080.0,0.00349983]
["bitfinex","BTCUSD",1752870559409,0.40349655,117090.0,117080.0,0.18286428]
["bitfinex","BTCUSD",1752870559585,0.40349655,117090.0,117080.0,0.00349983]
["bitfinex","BTCUSD",1752870559906,0.39495633,117090.0,117080.0,0.19994602]
["bitfinex","BTCUSD",1752870560142,0.41203676,117090.0,117080.0,0.20848696]
["bitfinex","BTCUSD",1752870560384,0.43803232,117090.0,117080.0,0.19140529]
["bitfinex","BTCUSD",1752870560580,0.43803232,117090.0,117080.0,0.19040529]
["bitfinex","BTCUSD",1752870560804,0.43703232,117090.0,117080.0,0.19694609]
["bitfinex","BTCUSD",1752870561008,0.21232297,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870561215,0.21332304,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870561418,0.12812562,117090.0,117080.0,0.25360714]
["bitfinex","BTCUSD",1752870561632,0.09359028,117090.0,117080.0,0.25360714]
["bitfinex","BTCUSD",1752870562070,0.09359028,117090.0,117080.0,0.21714747]
["bitfinex","BTCUSD",1752870562279,0.10213013,117090.0,117080.0,0.21714747]
["bitfinex","BTCUSD",1752870562488,0.10213013,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870562489,0.09359028,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870562921,0.00808,117090.0,117080.0,0.21714747]
["bitfinex","BTCUSD",1752870563160,0.00496,117090.0,117080.0,0.21714747]
["bitfinex","BTCUSD",1752870563371,0.003,117090.0,117080.0,0.21714747]
["bitfinex","BTCUSD",1752870563800,0.00808,117090.0,117080.0,0.21714747]
["bitfinex","BTCUSD",1752870564007,0.00808,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870564452,0.08473691,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870564668,0.00808,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870565326,0.08473677,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870566500,0.07619699,117090.0,117080.0,0.21502747]
["bitfinex","BTCUSD",1752870566735,0.003,117090.0,117080.0,0.79207994]
["bitfinex","BTCUSD",1752870566956,0.003,117090.0,117080.0,0.75076027]
["bitfinex","BTCUSD",1752870567178,0.003,117090.0,117080.0,0.27194747]
["bitfinex","BTCUSD",1752870569633,0.00496,117090.0,117080.0,0.27194747]
["bitfinex","BTCUSD",1752870569749,0.07307699,117090.0,117080.0,0.27194747]
["bitfinex","BTCUSD",1752870569959,0.25554568,117090.0,117080.0,0.19794616]
["bitfinex","BTCUSD",1752870570167,0.25554561,117090.0,117080.0,0.20648681]
["bitfinex","BTCUSD",1752870570363,0.25554561,117090.0,117080.0,0.18940529]
["bitfinex","BTCUSD",1752870570568,0.28116619,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870570801,0.3410564,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870571003,0.38681604,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870571464,0.86562884,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870572259,0.38681604,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870573612,0.35813639,117090.0,117080.0,0.18086428]
["bitfinex","BTCUSD",1752870573811,0.36667682,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870574011,0.35813639,117090.0,117080.0,0.18086421]
["bitfinex","BTCUSD",1752870574333,0.36667675,117090.0,117080.0,0.18086421]
["bitfinex","BTCUSD",1752870574492,0.36667726,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870574673,0.34959683,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870576131,0.34959683,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870576261,0.34959683,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870576722,0.52451683,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870577183,0.52451654,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870577383,0.52451654,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870577581,0.52451654,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870577815,0.52451654,117090.0,117080.0,0.01004092]
["bitfinex","BTCUSD",1752870578018,0.52451654,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870578280,0.52451654,117090.0,117080.0,0.01858208]
["bitfinex","BTCUSD",1752870578467,0.52451654,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870578676,0.52451654,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870578893,0.52451654,117090.0,117080.0,0.18940544]
["bitfinex","BTCUSD",1752870579100,0.45639911,117090.0,117080.0,0.19794638]
["bitfinex","BTCUSD",1752870579340,0.47347976,117090.0,117080.0,0.19794638]
["bitfinex","BTCUSD",1752870579569,0.47347976,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870579782,0.47347976,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870579783,0.52451669,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870580200,0.59001669,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870580617,0.52451669,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870581026,0.52451669,117090.0,117080.0,0.01858208]
["bitfinex","BTCUSD",1752870581182,0.18732712,117090.0,117080.0,0.20648696]
["bitfinex","BTCUSD",1752870581398,0.54147661,117090.0,117080.0,0.19794646]
["bitfinex","BTCUSD",1752870581578,0.52439654,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870581802,0.52439654,117090.0,117080.0,0.18940544]
["bitfinex","BTCUSD",1752870582043,0.52439654,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870582281,0.5158564,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870582482,0.5158564,117090.0,117080.0,0.19794631]
["bitfinex","BTCUSD",1752870582616,0.5158564,117090.0,117080.0,0.20648718]
["bitfinex","BTCUSD",1752870582814,0.5158564,117090.0,117080.0,0.19794631]
["bitfinex","BTCUSD",1752870583184,0.5158564,117090.0,117080.0,0.18940537]
["bitfinex","BTCUSD",1752870583604,0.52439654,117090.0,117080.0,0.18940529]
["bitfinex","BTCUSD",1752870583837,0.52439654,117090.0,117080.0,0.19794616]
["bitfinex","BTCUSD",1752870584047,0.52439654,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870584264,0.52439654,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870584466,0.52439654,117090.0,117080.0,0.01004092]
["bitfinex","BTCUSD",1752870584728,0.52439654,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870587296,0.52439654,117090.0,117080.0,0.18086435]
["bitfinex","BTCUSD",1752870587765,0.52439654,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870587968,0.53893739,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870589583,0.36413739,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870589834,0.37267782,117090.0,117080.0,0.18086435]
["bitfinex","BTCUSD",1752870590048,0.54727782,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870590259,0.53873768,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870590677,0.53873768,117090.0,117080.0,0.1894053]
["bitfinex","BTCUSD",1752870590887,0.53873768,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870591021,1.0290655,117090.0,117080.0,0.01858208]
["bitfinex","BTCUSD",1752870591227,1.0290655,117090.0,117080.0,0.19794646]
["bitfinex","BTCUSD",1752870591432,0.54727724,117090.0,117080.0,0.20648733]
["bitfinex","BTCUSD",1752870591694,0.54727775,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870591936,0.54727775,117090.0,117080.0,0.18940529]
["bitfinex","BTCUSD",1752870592355,0.54719775,117090.0,117080.0,0.19794609]
["bitfinex","BTCUSD",1752870592548,0.54719775,117090.0,117080.0,0.18940529]
["bitfinex","BTCUSD",1752870592751,0.54719775,117090.0,117080.0,0.19794631]
["bitfinex","BTCUSD",1752870593014,0.54719775,117090.0,117080.0,0.19794638]
["bitfinex","BTCUSD",1752870593264,0.53865761,117090.0,117080.0,0.01004099]
["bitfinex","BTCUSD",1752870593505,0.53865761,117090.0,117080.0,0.18940544]
["bitfinex","BTCUSD",1752870593716,1.02898543,117090.0,117080.0,0.20648725]
["bitfinex","BTCUSD",1752870594145,1.02898507,117090.0,117080.0,0.21502762]
["bitfinex","BTCUSD",1752870594373,1.02898507,117090.0,117080.0,0.21502718]
["bitfinex","BTCUSD",1752870594586,1.02898507,117090.0,117080.0,0.20648653]
["bitfinex","BTCUSD",1752870594805,1.02898507,117090.0,117080.0,0.18086435]
["bitfinex","BTCUSD",1752870595025,0.53865725,117090.0,117080.0,0.18940544]
["bitfinex","BTCUSD",1752870595620,0.53865725,117090.0,117080.0,0.19794646]
["bitfinex","BTCUSD",1752870595767,1.02898507,117090.0,117080.0,0.19794646]
["bitfinex","BTCUSD",1752870595966,0.53865725,117090.0,117080.0,0.2064874]
["bitfinex","BTCUSD",1752870596622,0.53865725,117090.0,117080.0,0.2150282]
["bitfinex","BTCUSD",1752870596841,0.53853725,117090.0,117080.0,0.2467282]
["bitfinex","BTCUSD",1752870597049,0.53853725,117090.0,117080.0,0.24672827]
["bitfinex","BTCUSD",1752870597340,0.10813113,117090.0,117080.0,0.27208682]
["bitfinex","BTCUSD",1752870597556,0.28595098,117090.0,117080.0,0.28062747]
["bitfinex","BTCUSD",1752870597801,0.29449098,117090.0,117080.0,0.27208682]
["bitfinex","BTCUSD",1752870597998,0.48238004,117090.0,117080.0,0.27208682]
["bitfinex","BTCUSD",1752870598159,0.49583047,117090.0,117080.0,0.27208682]
["bitfinex","BTCUSD",1752870598376,0.49583047,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870598377,0.96907844,117090.0,117080.0,0.00149983]
["bitfinex","BTCUSD",1752870598590,0.47875062,117090.0,117080.0,0.18940544]
["bitfinex","BTCUSD",1752870598785,0.96907844,117090.0,117080.0,0.19794646]
["bitfinex","BTCUSD",1752870598998,0.96907844,117090.0,117080.0,0.2150282]
["bitfinex","BTCUSD",1752870599198,0.79826967,117090.0,117080.0,0.21502777]
["bitfinex","BTCUSD",1752870599408,0.30794178,117090.0,117080.0,0.21502777]
["bitfinex","BTCUSD",1752870599646,0.30794178,117090.0,117080.0,0.21502733]
["bitfinex","BTCUSD",1752870599647,0.30794171,117090.0,117080.0,0.21502733]
["bitfinex","BTCUSD",1752870599904,0.48729091,117090.0,117080.0,0.24642733]
["bitfinex","BTCUSD",1752870600102,0.3760587,117090.0,117080.0,0.21502733]
["bitfinex","BTCUSD",1752870600309,0.29086098,117090.0,117080.0,0.28002733]
["bitfinex","BTCUSD",1752870600511,0.22243085,117090.0,117080.0,0.28002733]
["bitfinex","BTCUSD",1752870600714,0.20044063,117090.0,117080.0,0.28002733]
["bitfinex","BTCUSD",1752870600933,0.01754085,117090.0,117080.0,0.36545869]
["bitfinex","BTCUSD",1752870601151,0.003,117090.0,117080.0,0.85578651]
["bitfinex","BTCUSD",1752870601348,0.003,117090.0,117080.0,0.77204689]
["bitfinex","BTCUSD",1752870601770,0.08399335,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752870601935,0.37054251,117130.0,117120.0,0.25367114]
["bitfinex","BTCUSD",1752870602151,0.33636428,117130.0,117120.0,0.27074669]
["bitfinex","BTCUSD",1752870602432,0.34490136,117130.0,117120.0,0.27074669]
["bitfinex","BTCUSD",1752870602632,0.24231699,117130.0,117120.0,0.27074669]
["bitfinex","BTCUSD",1752870602835,0.25939093,117130.0,117120.0,0.27074669]
["bitfinex","BTCUSD",1752870603021,0.29075327,117130.0,117120.0,0.22930895]
["bitfinex","BTCUSD",1752870603228,0.29075327,117130.0,117120.0,0.23581669]
["bitfinex","BTCUSD",1752870603229,0.2907532,117130.0,117120.0,0.23581669]
["bitfinex","BTCUSD",1752870603369,0.1165532,117130.0,117120.0,0.26611669]
["bitfinex","BTCUSD",1752870603709,0.2796423,117130.0,117120.0,0.26611669]
["bitfinex","BTCUSD",1752870603900,0.19773823,117130.0,117120.0,0.31268888]
["bitfinex","BTCUSD",1752870604107,0.18920137,117130.0,117120.0,0.31268888]
["bitfinex","BTCUSD",1752870604312,0.01504137,117130.0,117120.0,0.8030167]
["bitfinex","BTCUSD",1752870604617,0.19016137,117130.0,117120.0,0.8050167]
["bitfinex","BTCUSD",1752870604821,0.0245783,117130.0,117120.0,0.28907538]
["bitfinex","BTCUSD",1752870605019,0.45989025,117130.0,117120.0,0.25307114]
["bitfinex","BTCUSD",1752870605249,0.46842769,117130.0,117120.0,0.25104114]
["bitfinex","BTCUSD",1752870605405,0.47696521,117130.0,117120.0,0.25957902]
["bitfinex","BTCUSD",1752870605589,0.29767725,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870605790,0.27206529,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870606061,0.28060237,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870606282,0.28913967,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870606490,0.2891396,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870606695,0.28913967,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870607111,0.28909967,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870607557,0.30609448,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870607739,0.28901967,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870608001,0.29755711,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870608205,0.29755704,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870608412,0.28901967,117130.0,117120.0,0.27665457]
["bitfinex","BTCUSD",1752870609079,0.46830755,117130.0,117120.0,0.26811683]
["bitfinex","BTCUSD",1752870609293,0.47684507,117130.0,117120.0,0.25957902]
["bitfinex","BTCUSD",1752870609516,0.45123318,117130.0,117120.0,0.25957902]
["bitfinex","BTCUSD",1752870609726,0.45123318,117130.0,117120.0,0.26811676]
["bitfinex","BTCUSD",1752870609940,0.45977055,117130.0,117120.0,0.26811676]
["bitfinex","BTCUSD",1752870610159,0.95863581,117130.0,117120.0,0.25957902]
["bitfinex","BTCUSD",1752870610586,1.02707171,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752870611227,1.06037171,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752870611674,1.09337171,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752870611904,0.91937171,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752870612122,1.11885171,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752870612422,1.60917953,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752870612848,1.60917953,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870613077,0.45468389,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870613304,0.98435472,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1752870613519,0.14951573,117130.0,117120.0,0.17930313]
["bitfinex","BTCUSD",1752870613734,0.00150052,117130.0,117120.0,0.34796844]
["bitfinex","BTCUSD",1752870613951,0.17526052,117130.0,117120.0,0.26220882]
["bitfinex","BTCUSD",1752870614155,0.18379738,117130.0,117120.0,0.26220882]
["bitfinex","BTCUSD",1752870614342,0.01604137,117130.0,117120.0,0.26220882]
["bitfinex","BTCUSD",1752870614612,0.18980137,117130.0,117120.0,0.26220882]
["bitfinex","BTCUSD",1752870614808,0.18976137,117130.0,117120.0,0.26220882]
["bitfinex","BTCUSD",1752870615231,0.00150052,117130.0,117120.0,0.26220882]
["bitfinex","BTCUSD",1752870615514,0.00150052,117130.0,117120.0,0.73759536]
["bitfinex","BTCUSD",1752870615938,0.01604137,117130.0,117120.0,0.73759536]
["bitfinex","BTCUSD",1752870616179,0.00150052,117130.0,117120.0,0.82310564]
["bitfinex","BTCUSD",1752870616611,0.00150052,117130.0,117120.0,0.99674564]
["bitfinex","BTCUSD",1752870616826,0.00150052,117130.0,117120.0,1.08250526]
["bitfinex","BTCUSD",1752870617463,0.00050052,117130.0,117120.0,1.08250526]
["bitfinex","BTCUSD",1752870617667,0.00050052,117130.0,117120.0,1.08550526]
["bitfinex","BTCUSD",1752870617878,0.00150052,117130.0,117120.0,1.08950526]
["bitfinex","BTCUSD",1752870618300,0.00150052,117130.0,117120.0,1.00374564]
["bitfinex","BTCUSD",1752870619978,0.00150052,117130.0,117120.0,0.5253791]
["bitfinex","BTCUSD",1752870620236,0.00150052,117130.0,117120.0,1.00374564]
["bitfinex","BTCUSD",1752870620644,0.00150052,117130.0,117120.0,0.5253791]
["bitfinex","BTCUSD",1752870620852,0.00150052,117130.0,117120.0,1.00374564]
["bitfinex","BTCUSD",1752870622614,0.00150052,117130.0,117120.0,0.5253791]
["bitfinex","BTCUSD",1752870622889,0.00150052,117130.0,117120.0,1.00374564]
["bitfinex","BTCUSD",1752870623664,0.00150052,117130.0,117120.0,0.5253791]
["bitfinex","BTCUSD",1752870624138,0.00150052,117130.0,117120.0,1.00374564]
["bitfinex","BTCUSD",1752870625310,0.00150052,117130.0,117120.0,1.00172564]
["bitfinex","BTCUSD",1752870625576,0.00150052,117130.0,117120.0,0.5233591]
["bitfinex","BTCUSD",1752870626629,0.01604137,117130.0,117120.0,0.5233591]
["bitfinex","BTCUSD",1752870626822,0.01566451,117130.0,117120.0,0.5233591]
["bitfinex","BTCUSD",1752870629051,0.01566451,117130.0,117120.0,0.5253791]
["bitfinex","BTCUSD",1752870629251,0.00112366,117130.0,117120.0,0.5253791]
["bitfinex","BTCUSD",1752870634525,0.00112366,117130.0,117120.0,1.00374564]
["bitfinex","BTCUSD",1752870634737,0.00112366,117130.0,117120.0,0.99874564]
["bitfinex","BTCUSD",1752870635169,0.00112366,117130.0,117120.0,1.0101022]
["bitfinex","BTCUSD",1752870635380,0.00112366,117130.0,117120.0,1.09586182]
["bitfinex","BTCUSD",1752870635591,0.00112366,117130.0,117120.0,0.60613872]
["bitfinex","BTCUSD",1752870636010,0.00112366,117130.0,117120.0,1.09586182]
["bitfinex","BTCUSD",1752870636228,0.00112366,117130.0,117120.0,0.60613872]
["bitfinex","BTCUSD",1752870636446,0.00112366,117130.0,117120.0,0.5203791]
["bitfinex","BTCUSD",1752870636651,0.00112366,117130.0,117120.0,0.5183591]
["bitfinex","BTCUSD",1752870636887,0.00112366,117130.0,117120.0,1.0080822]
["bitfinex","BTCUSD",1752870637287,0.00112366,117130.0,117120.0,0.5183591]
["bitfinex","BTCUSD",1752870637501,0.00112366,117130.0,117120.0,1.0080822]
["bitfinex","BTCUSD",1752870637726,0.00112366,117130.0,117120.0,1.07890556]
["bitfinex","BTCUSD",1752870637940,0.00112366,117130.0,117120.0,1.08092556]
["bitfinex","BTCUSD",1752870638614,0.00112366,117130.0,117120.0,0.5203791]
["bitfinex","BTCUSD",1752870638829,0.52766169,117130.0,117120.0,0.19337882]
["bitfinex","BTCUSD",1752870639065,0.79114146,117130.0,117120.0,0.20191663]
["bitfinex","BTCUSD",1752870639276,0.81675291,117130.0,117120.0,0.20191663]
["bitfinex","BTCUSD",1752870639483,0.81675284,117130.0,117120.0,0.20191663]
["bitfinex","BTCUSD",1752870639691,0.80821554,117130.0,117120.0,0.20191663]
["bitfinex","BTCUSD",1752870639910,0.9960408,117130.0,117120.0,0.17776502]
["bitfinex","BTCUSD",1752870640135,1.08864014,117130.0,117120.0,0.007]
["bitfinex","BTCUSD",1752870641212,1.08764014,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752870641418,1.08864014,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1752870641629,0.25564397,117120.0,117110.0,0.1963951]
["bitfinex","BTCUSD",1752870641873,0.85315319,117120.0,117110.0,0.1963951]
["bitfinex","BTCUSD",1752870642084,0.20120273,117120.0,117110.0,0.20493364]
["bitfinex","BTCUSD",1752870642294,0.872144,117120.0,117110.0,0.21347211]
["bitfinex","BTCUSD",1752870642501,1.0343718,117120.0,117110.0,0.20493364]
["bitfinex","BTCUSD",1752870642736,1.02583377,117120.0,117110.0,0.1963951]
["bitfinex","BTCUSD",1752870642954,1.01829567,117120.0,117110.0,0.18031766]
["bitfinex","BTCUSD",1752870643184,1.0097575,117120.0,117110.0,0.18031774]
["bitfinex","BTCUSD",1752870643392,1.0097575,117120.0,117110.0,0.19939617]
["bitfinex","BTCUSD",1752870643598,1.0097575,117120.0,117110.0,0.19085741]
["bitfinex","BTCUSD",1752870643804,0.5200344,117120.0,117110.0,0.19085748]
["bitfinex","BTCUSD",1752870644216,0.9796575,117120.0,117110.0,0.19939624]
["bitfinex","BTCUSD",1752870644421,0.13795113,117120.0,117110.0,0.20793492]
["bitfinex","BTCUSD",1752870644631,0.29592697,117120.0,117110.0,0.21647339]
["bitfinex","BTCUSD",1752870644843,0.48376775,117120.0,117110.0,0.20793492]
["bitfinex","BTCUSD",1752870645290,1.01751567,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870645746,1.50723877,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870645955,1.01751567,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870646389,1.04315667,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870647081,0.55343357,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870647287,1.04315667,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870647498,0.87055667,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870647708,1.04303667,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870648555,1.04303667,117120.0,117110.0,0.1737796]
["bitfinex","BTCUSD",1752870648556,0.87055667,117120.0,117110.0,0.1737796]
["bitfinex","BTCUSD",1752870648774,0.87055667,117120.0,117110.0,0.19085734]
["bitfinex","BTCUSD",1752870648775,0.49217327,117120.0,117110.0,0.19085734]
["bitfinex","BTCUSD",1752870648990,0.31973327,117120.0,117110.0,0.19939595]
["bitfinex","BTCUSD",1752870649214,0.31973327,117120.0,117110.0,0.20793449]
["bitfinex","BTCUSD",1752870649215,0.49217327,117120.0,117110.0,0.20793449]
["bitfinex","BTCUSD",1752870649429,0.50071152,117120.0,117110.0,0.20793449]
["bitfinex","BTCUSD",1752870649648,0.02927844,117120.0,117110.0,0.21647296]
["bitfinex","BTCUSD",1752870649854,0.1786,117120.0,117110.0,0.25716947]
["bitfinex","BTCUSD",1752870650057,0.1786,117120.0,117110.0,0.29046947]
["bitfinex","BTCUSD",1752870650270,0.18713766,117120.0,117110.0,0.25174296]
["bitfinex","BTCUSD",1752870650486,0.21875428,117120.0,117110.0,0.21647296]
["bitfinex","BTCUSD",1752870650695,0.22729238,117120.0,117110.0,0.21647296]
["bitfinex","BTCUSD",1752870650911,0.3980574,117120.0,117110.0,0.19939595]
["bitfinex","BTCUSD",1752870651354,0.21875428,117120.0,117110.0,0.20793442]
["bitfinex","BTCUSD",1752870651555,0.39801755,117120.0,117110.0,0.19939595]
["bitfinex","BTCUSD",1752870652634,0.48352783,117120.0,117110.0,0.19085734]
["bitfinex","BTCUSD",1752870653066,0.47499024,117120.0,117110.0,0.19085748]
["bitfinex","BTCUSD",1752870653288,0.46645243,117120.0,117110.0,0.18231858]
["bitfinex","BTCUSD",1752870653825,0.46645243,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870654027,0.53095243,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870655275,0.53095243,117120.0,117110.0,0.01153898]
["bitfinex","BTCUSD",1752870655688,0.51387615,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870655897,0.99242714,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870656315,0.51387615,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870656519,0.99242714,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870662422,0.51387615,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870662629,0.99242714,117120.0,117110.0,0.003]
["bitfinex","BTCUSD",1752870664015,0.94500629,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870664433,0.94496629,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870665870,0.94492629,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870666101,0.74102629,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870666303,0.91282629,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870666909,0.94382629,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870669083,1.44567928,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870669454,1.47657928,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870669854,1.50222228,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870673949,1.51676313,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870675420,0.53635915,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870675631,1.51676313,117120.0,117110.0,1e-08]
["bitfinex","BTCUSD",1752870675830,0.17936401,117080.0,117070.0,0.22746222]
["bitfinex","BTCUSD",1752870676022,0.44481516,117080.0,117070.0,0.26190222]
["bitfinex","BTCUSD",1752870676286,0.45335625,117080.0,117070.0,0.2704436]
["bitfinex","BTCUSD",1752870676506,0.26545093,117080.0,117070.0,0.2704436]
["bitfinex","BTCUSD",1752870676716,0.08551028,117080.0,117070.0,0.2724636]
["bitfinex","BTCUSD",1752870677106,0.02561992,117090.0,117080.0,0.26114597]
["bitfinex","BTCUSD",1752870677278,0.28295049,117090.0,117080.0,0.26318597]
["bitfinex","BTCUSD",1752870677658,0.4623002,117090.0,117080.0,0.24610445]
["bitfinex","BTCUSD",1752870677857,0.4623002,117090.0,117080.0,0.25464539]
["bitfinex","BTCUSD",1752870678286,0.95250219,117090.0,117080.0,0.25464539]
["bitfinex","BTCUSD",1752870678691,0.95452219,117090.0,117080.0,0.24610445]
["bitfinex","BTCUSD",1752870678910,0.94911219,117090.0,117080.0,0.25464547]
["bitfinex","BTCUSD",1752870679108,0.94911219,117090.0,117080.0,0.27172728]
["bitfinex","BTCUSD",1752870679309,0.4589102,117090.0,117080.0,0.28326808]
["bitfinex","BTCUSD",1752870679519,0.26587049,117090.0,117080.0,0.28326764]
["bitfinex","BTCUSD",1752870679795,0.26575049,117090.0,117080.0,0.28326764]
["bitfinex","BTCUSD",1752870680396,0.27429049,117090.0,117080.0,0.28326764]
["bitfinex","BTCUSD",1752870680603,0.28283063,117090.0,117080.0,0.28326764]
["bitfinex","BTCUSD",1752870681021,0.29137085,117090.0,117080.0,0.28326764]
["bitfinex","BTCUSD",1752870681517,0.46218006,117090.0,117080.0,0.25764532]
["bitfinex","BTCUSD",1752870681962,0.46218006,117090.0,117080.0,0.24056336]
["bitfinex","BTCUSD",1752870682179,0.45364006,117090.0,117080.0,0.25764532]
["bitfinex","BTCUSD",1752870682387,1.01710904,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752870682623,1.0085689,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870682834,1.0095689,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870684542,0.51936691,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870684757,1.0095689,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870684960,1.0095689,117090.0,117080.0,0.0403]
["bitfinex","BTCUSD",1752870685427,1.0095689,117090.0,117080.0,0.04884116]
["bitfinex","BTCUSD",1752870685641,0.10924093,117090.0,117080.0,0.27742713]
["bitfinex","BTCUSD",1752870685849,0.27162035,117090.0,117080.0,0.27742713]
["bitfinex","BTCUSD",1752870686057,0.10409035,117090.0,117080.0,0.27742713]
["bitfinex","BTCUSD",1752870686266,0.29209063,117090.0,117080.0,0.27742713]
["bitfinex","BTCUSD",1752870686688,0.95310204,117090.0,117080.0,0.26888648]
["bitfinex","BTCUSD",1752870687096,0.95310204,117090.0,117080.0,0.27742728]
["bitfinex","BTCUSD",1752870687315,0.95310204,117090.0,117080.0,0.25180452]
["bitfinex","BTCUSD",1752870687316,0.94117205,117090.0,117080.0,0.25180452]
["bitfinex","BTCUSD",1752870687694,0.94117205,117090.0,117080.0,0.26888655]
["bitfinex","BTCUSD",1752870687897,0.94117205,117090.0,117080.0,0.26034561]
["bitfinex","BTCUSD",1752870688339,0.93263176,117090.0,117080.0,0.26034561]
["bitfinex","BTCUSD",1752870688541,0.44242977,117090.0,117080.0,0.26888663]
["bitfinex","BTCUSD",1752870688744,0.77036278,117090.0,117080.0,0.28596823]
["bitfinex","BTCUSD",1752870688945,0.28355115,117090.0,117080.0,0.28596772]
["bitfinex","BTCUSD",1752870689267,0.78229343,117090.0,117080.0,0.28596772]
["bitfinex","BTCUSD",1752870689485,0.95310263,117090.0,117080.0,0.27742707]
["bitfinex","BTCUSD",1752870689700,0.95310263,117090.0,117080.0,0.26888634]
["bitfinex","BTCUSD",1752870689907,0.95310263,117090.0,117080.0,0.24326336]
["bitfinex","BTCUSD",1752870690113,0.93804212,117090.0,117080.0,0.07244]
["bitfinex","BTCUSD",1752870690335,0.94117212,117090.0,117080.0,0.07244]
["bitfinex","BTCUSD",1752870691151,0.93263176,117090.0,117080.0,0.07244]
["bitfinex","BTCUSD",1752870691790,0.92409133,117090.0,117080.0,0.0704]
["bitfinex","BTCUSD",1752870693626,0.94932333,117090.0,117080.0,0.0704]
["bitfinex","BTCUSD",1752870693975,0.45912134,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870694182,0.94932333,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870694784,0.53556219,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870695103,1.54161817,117090.0,117080.0,0.008]
["bitfinex","BTCUSD",1752870695867,1.54161817,117090.0,117080.0,0.003]
["bitfinex","BTCUSD",1752870696085,0.20503947,117050.0,117040.0,0.07194408]
["bitfinex","BTCUSD",1752870696292,0.94264897,117050.0,117040.0,0.07406408]
["bitfinex","BTCUSD",1752870696520,0.94264897,117050.0,117040.0,0.25348954]
["bitfinex","BTCUSD",1752870696947,0.94480897,117050.0,117040.0,0.25348969]
["bitfinex","BTCUSD",1752870697161,0.26958327,117050.0,117040.0,0.27057705]
["bitfinex","BTCUSD",1752870697370,0.26499303,117050.0,117040.0,0.27057705]
["bitfinex","BTCUSD",1752870697578,0.26499303,117050.0,117040.0,0.27259705]
["bitfinex","BTCUSD",1752870697579,0.25645026,117050.0,117040.0,0.27259705]
["bitfinex","BTCUSD",1752870698022,0.17093998,117050.0,117040.0,0.27259705]
["bitfinex","BTCUSD",1752870699086,0.17293998,117050.0,117040.0,0.27959705]
["bitfinex","BTCUSD",1752870699503,0.17293998,117050.0,117040.0,0.26903348]
["bitfinex","BTCUSD",1752870699714,0.17293998,117050.0,117040.0,0.27757705]
["bitfinex","BTCUSD",1752870700338,0.18148731,117050.0,117040.0,0.27757705]
["bitfinex","BTCUSD",1752870701043,0.18248731,117050.0,117040.0,0.28157705]
["bitfinex","BTCUSD",1752870701270,0.17393998,117050.0,117040.0,0.28157705]
["bitfinex","BTCUSD",1752870701891,0.17373998,117050.0,117040.0,0.28157705]
["bitfinex","BTCUSD",1752870702035,0.00349998,117050.0,117040.0,0.28359705]
["bitfinex","BTCUSD",1752870702215,0.17369998,117050.0,117040.0,0.28359705]
["bitfinex","BTCUSD",1752870702907,0.00349998,117050.0,117040.0,0.7626045]
["bitfinex","BTCUSD",1752870703077,0.00349998,117050.0,117040.0,0.28359705]
["bitfinex","BTCUSD",1752870705703,0.00349998,117050.0,117040.0,0.84811478]
["bitfinex","BTCUSD",1752870705902,0.00349998,117050.0,117040.0,0.86265563]
["bitfinex","BTCUSD",1752870706135,0.00349998,117050.0,117040.0,0.94841525]
["bitfinex","BTCUSD",1752870706353,0.00349998,117050.0,117040.0,0.4694078]
["bitfinex","BTCUSD",1752870706568,0.00349998,117050.0,117040.0,0.94841525]
["bitfinex","BTCUSD",1752870706783,0.00349998,117050.0,117040.0,0.4694078]
["bitfinex","BTCUSD",1752870708139,0.00349998,117050.0,117040.0,0.94841525]
["bitfinex","BTCUSD",1752870708933,0.00349998,117050.0,117040.0,0.4694078]
["bitfinex","BTCUSD",1752870709144,0.00349998,117050.0,117040.0,0.94841525]
["bitfinex","BTCUSD",1752870709352,0.00349998,117050.0,117040.0,0.4694078]
["bitfinex","BTCUSD",1752870709539,0.00349998,117050.0,117040.0,0.94841525]
["bitfinex","BTCUSD",1752870710991,0.00349998,117050.0,117040.0,0.4694078]
["bitfinex","BTCUSD",1752870711254,0.00349998,117050.0,117040.0,0.94841525]
["bitfinex","BTCUSD",1752870711933,0.00349998,117050.0,117040.0,1.11813525]
["bitfinex","BTCUSD",1752870714778,0.00349998,117050.0,117040.0,0.86265563]
["bitfinex","BTCUSD",1752870714979,0.00349998,117050.0,117040.0,1.03221563]
["bitfinex","BTCUSD",1752870715443,0.00349998,117050.0,117040.0,0.86265563]
["bitfinex","BTCUSD",1752870715617,0.00349998,117050.0,117040.0,0.7605845]
["bitfinex","BTCUSD",1752870715933,0.00349998,117050.0,117040.0,0.9301445]
["bitfinex","BTCUSD",1752870716131,0.00349998,117050.0,117040.0,0.45315705]
["bitfinex","BTCUSD",1752870716339,0.00349998,117050.0,117040.0,0.9321645]
["bitfinex","BTCUSD",1752870716476,0.00349998,117050.0,117040.0,0.45315705]
["bitfinex","BTCUSD",1752870716684,0.00349998,117050.0,117040.0,0.9321645]
["bitfinex","BTCUSD",1752870718216,0.00349998,117050.0,117040.0,0.45315705]
["bitfinex","BTCUSD",1752870718616,0.00349998,117050.0,117040.0,0.7626045]
["bitfinex","BTCUSD",1752870718919,0.00349998,117050.0,117040.0,0.28157705]
["bitfinex","BTCUSD",1752870719126,0.00349998,117050.0,117040.0,0.77200469]
["bitfinex","BTCUSD",1752870719538,0.00349998,117050.0,117040.0,0.28157705]
["bitfinex","BTCUSD",1752870719762,0.00349998,117050.0,117040.0,0.45089705]
["bitfinex","BTCUSD",1752870719982,0.00858998,117050.0,117040.0,0.38749705]
["bitfinex","BTCUSD",1752870720202,0.00858998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870720423,0.00349998,117050.0,117040.0,0.77180469]
["bitfinex","BTCUSD",1752870720885,0.00349998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870721337,0.00349998,117050.0,117040.0,0.77180469]
["bitfinex","BTCUSD",1752870721561,0.00855998,117050.0,117040.0,0.27925705]
["bitfinex","BTCUSD",1752870721824,0.00855998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870722255,0.00349998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870722474,0.00349998,117050.0,117040.0,0.77180469]
["bitfinex","BTCUSD",1752870722686,0.00349998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870722906,0.00349998,117050.0,117040.0,0.78058941]
["bitfinex","BTCUSD",1752870723170,0.00349998,117050.0,117040.0,0.77180469]
["bitfinex","BTCUSD",1752870723392,0.00855998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870724984,0.00855998,117050.0,117040.0,0.77180469]
["bitfinex","BTCUSD",1752870725452,0.00855998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870725680,0.00855998,117050.0,117040.0,0.77180469]
["bitfinex","BTCUSD",1752870725891,0.00349998,117050.0,117040.0,0.31204679]
["bitfinex","BTCUSD",1752870726106,0.00349998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870727049,0.07161697,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870727308,0.00645998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870727550,0.00855998,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870727770,0.07667697,117050.0,117040.0,0.28137705]
["bitfinex","BTCUSD",1752870727985,0.56710461,117050.0,117040.0,0.21605705]
["bitfinex","BTCUSD",1752870728418,0.75505752,117050.0,117040.0,0.2160572]
["bitfinex","BTCUSD",1752870728636,0.81665796,117050.0,117040.0,0.011]
["bitfinex","BTCUSD",1752870728851,0.90216824,117050.0,117040.0,0.011]
["bitfinex","BTCUSD",1752870729277,0.89362525,117050.0,117040.0,0.011]
["bitfinex","BTCUSD",1752870729463,0.40319761,117050.0,117040.0,0.011]
["bitfinex","BTCUSD",1752870729963,0.02563064,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870730183,0.26807371,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870730418,0.25953028,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870730636,0.74995792,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870730848,0.25953028,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870731060,0.17402,117040.0,117030.0,0.26897395]
["bitfinex","BTCUSD",1752870731272,0.17402,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870731511,0.17309078,117040.0,117030.0,0.20507395]
["bitfinex","BTCUSD",1752870731748,0.66351842,117040.0,117030.0,0.21407395]
["bitfinex","BTCUSD",1752870731967,0.67306192,117040.0,117030.0,0.21407395]
["bitfinex","BTCUSD",1752870732413,0.83081577,117040.0,117030.0,0.21407395]
["bitfinex","BTCUSD",1752870732629,1.5092128,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870732845,1.01024232,117040.0,117030.0,0.20553021]
["bitfinex","BTCUSD",1752870733061,1.01959482,117040.0,117030.0,0.20553021]
["bitfinex","BTCUSD",1752870733309,1.0281389,117040.0,117030.0,0.20553028]
["bitfinex","BTCUSD",1752870733527,0.52916675,117040.0,117030.0,0.19698576]
["bitfinex","BTCUSD",1752870733735,0.52916733,117040.0,117030.0,0.20553035]
["bitfinex","BTCUSD",1752870734160,0.35828544,117040.0,117030.0,0.22261924]
["bitfinex","BTCUSD",1752870734394,0.34974173,117040.0,117030.0,0.21407458]
["bitfinex","BTCUSD",1752870734620,0.34119779,117040.0,117030.0,0.21407465]
["bitfinex","BTCUSD",1752870734827,0.83162543,117040.0,117030.0,0.22261895]
["bitfinex","BTCUSD",1752870735040,0.34119779,117040.0,117030.0,0.26197178]
["bitfinex","BTCUSD",1752870735258,1.01105118,117040.0,117030.0,0.19698576]
["bitfinex","BTCUSD",1752870735469,1.01105118,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870735470,1.00250746,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870735689,0.51207982,117040.0,117030.0,0.01754474]
["bitfinex","BTCUSD",1752870735913,1.00250746,117040.0,117030.0,0.02608941]
["bitfinex","BTCUSD",1752870736120,1.00250746,117040.0,117030.0,0.20553035]
["bitfinex","BTCUSD",1752870736325,1.00250746,117040.0,117030.0,0.19698576]
["bitfinex","BTCUSD",1752870736530,0.51207982,117040.0,117030.0,0.20553035]
["bitfinex","BTCUSD",1752870736739,0.5206239,117040.0,117030.0,0.20553035]
["bitfinex","BTCUSD",1752870737179,1.01105154,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870737598,1.01105154,117040.0,117030.0,0.02608955]
["bitfinex","BTCUSD",1752870737809,1.01105154,117040.0,117030.0,0.1969859]
["bitfinex","BTCUSD",1752870738484,0.5206239,117040.0,117030.0,0.20553057]
["bitfinex","BTCUSD",1752870738701,0.1747,117040.0,117030.0,0.26111786]
["bitfinex","BTCUSD",1752870738891,0.1747,117040.0,117030.0,0.25483932]
["bitfinex","BTCUSD",1752870739123,0.00606,117040.0,117030.0,0.25483932]
["bitfinex","BTCUSD",1752870739341,0.1747,117040.0,117030.0,0.25483932]
["bitfinex","BTCUSD",1752870739555,0.68221471,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870739768,0.66512764,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870739972,0.1747,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870740176,0.1747,117040.0,117030.0,0.28603932]
["bitfinex","BTCUSD",1752870740177,0.66512764,117040.0,117030.0,0.28603932]
["bitfinex","BTCUSD",1752870740385,0.00606,117040.0,117030.0,0.28603932]
["bitfinex","BTCUSD",1752870740591,0.49648764,117040.0,117030.0,0.28603932]
["bitfinex","BTCUSD",1752870740818,0.49648764,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870741034,0.66508764,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870741459,0.17466,117040.0,117030.0,0.25411932]
["bitfinex","BTCUSD",1752870741667,0.66508764,117040.0,117030.0,0.28850354]
["bitfinex","BTCUSD",1752870741880,0.17466,117040.0,117030.0,0.32102354]
["bitfinex","BTCUSD",1752870742098,0.1717,117040.0,117030.0,0.28663932]
["bitfinex","BTCUSD",1752870742534,0.0031,117040.0,117030.0,0.28663932]
["bitfinex","BTCUSD",1752870742740,0.17462,117040.0,117030.0,0.28451932]
["bitfinex","BTCUSD",1752870742962,0.00606,117040.0,117030.0,0.28451932]
["bitfinex","BTCUSD",1752870743391,0.66500764,117040.0,117030.0,0.28451932]
["bitfinex","BTCUSD",1752870743616,0.67355114,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870744025,0.68209486,117040.0,117030.0,0.22261932]
["bitfinex","BTCUSD",1752870744240,0.68209486,117040.0,117030.0,0.22261939]
["bitfinex","BTCUSD",1752870744448,0.86152046,117040.0,117030.0,0.21407458]
["bitfinex","BTCUSD",1752870744668,0.67355114,117040.0,117030.0,0.22261888]
["bitfinex","BTCUSD",1752870744912,0.86152038,117040.0,117030.0,0.21407458]
["bitfinex","BTCUSD",1752870745128,0.87006432,117040.0,117030.0,0.20553028]
["bitfinex","BTCUSD",1752870745343,0.87006425,117040.0,117030.0,0.20553028]
["bitfinex","BTCUSD",1752870745761,0.37963661,117040.0,117030.0,0.20553028]
["bitfinex","BTCUSD",1752870745989,0.87006425,117040.0,117030.0,0.19698576]
["bitfinex","BTCUSD",1752870746213,0.87860826,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870746428,0.98567548,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870746635,1.00913169,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870746843,1.00913169,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870747049,1.00058761,117040.0,117030.0,0.19698583]
["bitfinex","BTCUSD",1752870747259,1.00058761,117040.0,117030.0,0.1969859]
["bitfinex","BTCUSD",1752870747467,1.00058761,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870747659,1.00058761,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870747907,1.00058761,117040.0,117030.0,0.02608955]
["bitfinex","BTCUSD",1752870748120,1.00058761,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870748325,1.00058761,117040.0,117030.0,0.01754481]
["bitfinex","BTCUSD",1752870748788,1.00058761,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870749242,1.00058761,117040.0,117030.0,0.18844102]
["bitfinex","BTCUSD",1752870749476,0.82970587,117040.0,117030.0,0.20552998]
["bitfinex","BTCUSD",1752870749672,0.82970558,117040.0,117030.0,0.19698561]
["bitfinex","BTCUSD",1752870749934,0.83824959,117040.0,117030.0,0.21407443]
["bitfinex","BTCUSD",1752870750168,1.00913133,117040.0,117030.0,0.19698547]
["bitfinex","BTCUSD",1752870750411,0.3392775,117040.0,117030.0,0.20552977]
["bitfinex","BTCUSD",1752870750873,0.84679301,117040.0,117030.0,0.20552984]
["bitfinex","BTCUSD",1752870751102,1.02621883,117040.0,117030.0,0.19698554]
["bitfinex","BTCUSD",1752870751312,0.34782136,117040.0,117030.0,0.20552984]
["bitfinex","BTCUSD",1752870751527,0.76760514,117040.0,117030.0,0.20552984]
["bitfinex","BTCUSD",1752870751752,0.28572129,117040.0,117030.0,0.20552984]
["bitfinex","BTCUSD",1752870751973,0.77614893,117040.0,117030.0,0.20552984]
["bitfinex","BTCUSD",1752870752188,0.51215968,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870752856,1.00258732,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870753271,0.51215968,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870753477,1.00258732,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870756348,0.51215968,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870756586,1.00258732,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870757441,0.51215968,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870757862,1.00258732,117040.0,117030.0,0.009]
["bitfinex","BTCUSD",1752870758071,0.51215968,117040.0,117030.0,0.006]
["bitfinex","BTCUSD",1752870758507,0.51115968,117040.0,117030.0,0.002]
["bitfinex","BTCUSD",1752870758711,1.00258732,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870760641,0.51215968,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870760850,1.00258732,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870761920,0.83406732,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870762129,0.51167968,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870762332,0.34363968,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870762535,0.83406732,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870763091,1.00206732,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870763295,1.00202732,117040.0,117030.0,0.007]
["bitfinex","BTCUSD",1752870763984,0.0306,116990.0,116960.0,0.04999999]
["bitfinex","BTCUSD",1752870764195,0.29921405,116950.0,116940.0,0.3]
["bitfinex","BTCUSD",1752870764413,0.80927254,116950.0,116940.0,0.3]
["bitfinex","BTCUSD",1752870764630,0.83190529,116950.0,116940.0,0.3]
["bitfinex","BTCUSD",1752870764834,0.05,116940.0,116930.0,0.00010889]
["bitfinex","BTCUSD",1752870765047,0.54551764,116940.0,116930.0,0.17115139]
["bitfinex","BTCUSD",1752870765277,0.22305,116940.0,116930.0,0.19680688]
["bitfinex","BTCUSD",1752870765500,0.24065096,116940.0,116930.0,0.00866094]
["bitfinex","BTCUSD",1752870765721,0.73107868,116940.0,116930.0,0.18825534]
["bitfinex","BTCUSD",1752870765931,0.74818124,116940.0,116930.0,0.17115139]
["bitfinex","BTCUSD",1752870766141,0.92020911,116940.0,116930.0,0.18470336]
["bitfinex","BTCUSD",1752870766360,0.91073917,116940.0,116930.0,0.00010889]
["bitfinex","BTCUSD",1752870766572,0.42886233,116940.0,116930.0,0.00866094]
["bitfinex","BTCUSD",1752870766781,0.31873138,116940.0,116930.0,0.17515139]
["bitfinex","BTCUSD",1752870766990,0.31873138,116940.0,116930.0,0.18370351]
["bitfinex","BTCUSD",1752870767200,0.6308389,116940.0,116930.0,0.209359]
["bitfinex","BTCUSD",1752870767401,0.31873138,116940.0,116930.0,0.209359]
["bitfinex","BTCUSD",1752870767605,0.15077138,116940.0,116930.0,0.209359]
["bitfinex","BTCUSD",1752870768077,0.80634978,116940.0,116930.0,0.17115139]
["bitfinex","BTCUSD",1752870768320,0.32628226,116940.0,116930.0,0.17970351]
["bitfinex","BTCUSD",1752870768576,0.32273138,116940.0,116930.0,0.207359]
["bitfinex","BTCUSD",1752870769327,0.16332218,116940.0,116930.0,0.20735907]
["bitfinex","BTCUSD",1752870769590,0.32269138,116940.0,116930.0,0.21591068]
["bitfinex","BTCUSD",1752870769846,0.14968138,116940.0,116930.0,0.21804068]
["bitfinex","BTCUSD",1752870770099,0.04634971,116960.0,116950.0,0.26066435]
["bitfinex","BTCUSD",1752870770340,0.028792,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752870770553,0.20722835,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752870770759,0.22437146,117000.0,116990.0,0.20514447]
["bitfinex","BTCUSD",1752870770959,0.06499824,117000.0,116990.0,0.20514455]
["bitfinex","BTCUSD",1752870771080,0.11632219,117000.0,116990.0,0.25215671]
["bitfinex","BTCUSD",1752870771288,1e-08,117000.0,116990.0,0.79724423]
["bitfinex","BTCUSD",1752870771725,1e-08,117000.0,116990.0,0.96520423]
["bitfinex","BTCUSD",1752870771935,1e-08,117000.0,116990.0,0.97397942]
["bitfinex","BTCUSD",1752870772352,0.00200001,117000.0,116990.0,0.4949119]
["bitfinex","BTCUSD",1752870772563,1e-08,117000.0,116990.0,0.97497942]
["bitfinex","BTCUSD",1752870772799,1e-08,117000.0,116990.0,1.07503055]
["bitfinex","BTCUSD",1752870773028,1e-08,117000.0,116990.0,0.8925297]
["bitfinex","BTCUSD",1752870773256,1e-08,117000.0,116990.0,1.05167451]
["bitfinex","BTCUSD",1752870773495,1e-08,117000.0,116990.0,1.06621536]
["bitfinex","BTCUSD",1752870773718,1e-08,117000.0,116990.0,1.06721536]
["bitfinex","BTCUSD",1752870773952,1e-08,117000.0,116990.0,0.58714784]
["bitfinex","BTCUSD",1752870774190,1e-08,117000.0,116990.0,1.06721536]
["bitfinex","BTCUSD",1752870774445,1e-08,117000.0,116990.0,1.06717536]
["bitfinex","BTCUSD",1752870775708,0.06811699,117050.0,116990.0,1.55450589]
["bitfinex","BTCUSD",1752870775909,0.15362727,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870776254,0.06811699,117050.0,117040.0,0.31257273]
["bitfinex","BTCUSD",1752870777104,0.06811699,117050.0,117040.0,0.34559273]
["bitfinex","BTCUSD",1752870777276,0.06811699,117050.0,117040.0,0.82583182]
["bitfinex","BTCUSD",1752870777504,0.06911699,117050.0,117040.0,0.82583182]
["bitfinex","BTCUSD",1752870777683,0.06911699,117050.0,117040.0,0.3457643]
["bitfinex","BTCUSD",1752870777888,0.06911699,117050.0,117040.0,0.3437443]
["bitfinex","BTCUSD",1752870778095,0.06911699,117050.0,117040.0,0.22798468]
["bitfinex","BTCUSD",1752870778096,0.07011699,117050.0,117040.0,0.22798468]
["bitfinex","BTCUSD",1752870778298,0.07223699,117050.0,117040.0,0.36552468]
["bitfinex","BTCUSD",1752870778712,0.07223699,117050.0,117040.0,0.36652468]
["bitfinex","BTCUSD",1752870779331,0.06911699,117050.0,117040.0,0.36652468]
["bitfinex","BTCUSD",1752870779544,0.001,117050.0,117040.0,0.99567182]
["bitfinex","BTCUSD",1752870780379,0.001,117050.0,117040.0,0.42782468]
["bitfinex","BTCUSD",1752870780588,0.001,117050.0,117040.0,0.17305331]
["bitfinex","BTCUSD",1752870780589,0.53191276,117050.0,117040.0,0.17305331]
["bitfinex","BTCUSD",1752870780792,0.3656313,117040.0,117030.0,0.18797324]
["bitfinex","BTCUSD",1752870781007,0.53947311,117040.0,117030.0,0.17103426]
["bitfinex","BTCUSD",1752870781211,0.55524704,117040.0,117030.0,0.19666833]
["bitfinex","BTCUSD",1752870781421,0.55524704,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870781422,1.28004156,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870781841,1.27880848,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870782261,1.34671048,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870782485,1.51447048,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870782960,1.54717048,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870783139,1.59324036,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870783567,1.59324036,117040.0,117030.0,0.00115028]
["bitfinex","BTCUSD",1752870783568,1.57847048,117040.0,117030.0,0.00115028]
["bitfinex","BTCUSD",1752870784007,1.57747048,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870784246,1.59324045,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870784454,1.57747048,117040.0,117030.0,0.00015028]
["bitfinex","BTCUSD",1752870784674,1.57747048,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752870784887,1.47548004,117040.0,117030.0,0.00100001]
["bitfinex","BTCUSD",1752870785111,1.63243048,117040.0,117030.0,0.00200001]
["bitfinex","BTCUSD",1752870785321,1.63243048,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752870785941,1.63543048,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1752870786375,0.34,116990.0,116980.0,0.20516092]
["bitfinex","BTCUSD",1752870786591,0.78982717,116990.0,116980.0,0.00037685]
["bitfinex","BTCUSD",1752870786828,0.79278775,116990.0,116980.0,0.00037685]
["bitfinex","BTCUSD",1752870787043,0.79278717,116990.0,116980.0,0.00037685]
["bitfinex","BTCUSD",1752870787253,0.79278717,116990.0,116980.0,0.26823921]
["bitfinex","BTCUSD",1752870787254,0.50772,116990.0,116980.0,0.26823921]
["bitfinex","BTCUSD",1752870787467,0.50772,116990.0,116980.0,0.27678724]
["bitfinex","BTCUSD",1752870787682,0.342,116990.0,116980.0,0.29425141]
["bitfinex","BTCUSD",1752870787906,0.16972,116990.0,116980.0,0.75987476]
["bitfinex","BTCUSD",1752870788125,0.342,116990.0,116980.0,0.75987476]
["bitfinex","BTCUSD",1752870788329,0.002,116990.0,116980.0,0.75987476]
["bitfinex","BTCUSD",1752870788945,0.004,116990.0,116980.0,0.75987476]
["bitfinex","BTCUSD",1752870789161,0.004,116990.0,116980.0,0.84563438]
["bitfinex","BTCUSD",1752870789382,0.52480985,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752870789576,0.61631602,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752870789784,0.44005113,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752870789991,0.59319028,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752870790654,0.34,117020.0,117010.0,0.2592635]
["bitfinex","BTCUSD",1752870790840,0.50768,117020.0,117010.0,0.2592635]
["bitfinex","BTCUSD",1752870791048,0.51268,117020.0,117010.0,0.2602635]
["bitfinex","BTCUSD",1752870791474,0.008,117020.0,117010.0,0.30509189]
["bitfinex","BTCUSD",1752870791702,0.008,117020.0,117010.0,0.78717941]
["bitfinex","BTCUSD",1752870792526,0.005,117020.0,117010.0,1.04032969]
["bitfinex","BTCUSD",1752870792948,0.2558026,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870793104,0.34985594,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870793328,0.32422727,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870793534,0.32981004,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870793865,0.32126727,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870794076,0.32626727,117050.0,117040.0,0.19751311]
["bitfinex","BTCUSD",1752870794279,0.17269005,117050.0,117040.0,0.26021311]
["bitfinex","BTCUSD",1752870794414,0.17169005,117050.0,117040.0,0.25921311]
["bitfinex","BTCUSD",1752870794858,0.18477566,117050.0,117040.0,0.25821311]
["bitfinex","BTCUSD",1752870795014,0.26143571,117050.0,117040.0,0.22761311]
["bitfinex","BTCUSD",1752870795228,0.26439571,117050.0,117040.0,0.20505697]
["bitfinex","BTCUSD",1752870795421,0.27293892,117050.0,117040.0,0.20505697]
["bitfinex","BTCUSD",1752870795627,0.25585265,117050.0,117040.0,0.20505697]
["bitfinex","BTCUSD",1752870795833,0.26439564,117050.0,117040.0,0.20505697]
["bitfinex","BTCUSD",1752870796034,0.18477566,117050.0,117040.0,0.20505697]
["bitfinex","BTCUSD",1752870796246,0.16769005,117050.0,117040.0,0.30720546]
["bitfinex","BTCUSD",1752870796460,5.005e-05,117050.0,117040.0,0.30720546]
["bitfinex","BTCUSD",1752870796667,5.005e-05,117050.0,117040.0,0.30922546]
["bitfinex","BTCUSD",1752870796874,0.00305005,117050.0,117040.0,0.31022546]
["bitfinex","BTCUSD",1752870797284,0.00505005,117050.0,117040.0,0.31022546]
["bitfinex","BTCUSD",1752870798554,0.00505005,117050.0,117040.0,0.27177697]
["bitfinex","BTCUSD",1752870799157,0.00505005,117050.0,117040.0,0.75184449]
["bitfinex","BTCUSD",1752870800223,0.00505005,117050.0,117040.0,0.27177697]
["bitfinex","BTCUSD",1752870800443,0.00505005,117050.0,117040.0,0.26975697]
["bitfinex","BTCUSD",1752870801943,0.65894472,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870802163,0.67603106,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870802370,0.25553747,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870802582,0.73560499,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870802796,0.34104775,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870804368,0.34104775,117050.0,117040.0,0.00954408]
["bitfinex","BTCUSD",1752870804619,0.33250447,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870805086,1.16711284,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870805534,1.21525709,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870806038,1.42525709,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870806242,1.45705709,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870807120,1.48271809,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870807539,1.50868153,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870810177,1.51083153,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870810852,1.44271454,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870811954,0.96264702,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870812389,1.44271454,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870812602,2.09010206,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870812812,2.09006206,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1752870813442,0.1965803,117000.0,116990.0,0.21010138]
["bitfinex","BTCUSD",1752870813686,0.19804013,117000.0,116990.0,0.21864897]
["bitfinex","BTCUSD",1752870813902,0.19804013,117000.0,116990.0,0.0306]
["bitfinex","BTCUSD",1752870813903,0.45449058,117000.0,116990.0,0.0306]
["bitfinex","BTCUSD",1752870814069,0.02564225,116990.0,116980.0,0.25881398]
["bitfinex","BTCUSD",1752870814294,0.02564394,116980.0,116970.0,0.2502271]
["bitfinex","BTCUSD",1752870814522,0.04274065,116980.0,116970.0,0.260746]
["bitfinex","BTCUSD",1752870814707,0.20516223,116980.0,116970.0,0.25257417]
["bitfinex","BTCUSD",1752870814937,0.18433613,116980.0,116970.0,0.26112285]
["bitfinex","BTCUSD",1752870815142,0.19288445,116980.0,116970.0,0.26112285]
["bitfinex","BTCUSD",1752870815340,0.1928843,116980.0,116970.0,0.26412285]
["bitfinex","BTCUSD",1752870816042,0.1938843,116980.0,116970.0,0.27012285]
["bitfinex","BTCUSD",1752870816253,0.18533576,116980.0,116970.0,0.27012285]
["bitfinex","BTCUSD",1752870816453,0.20243232,116980.0,116970.0,0.27012285]
["bitfinex","BTCUSD",1752870816651,0.19388393,116980.0,116970.0,0.27012285]
["bitfinex","BTCUSD",1752870816988,0.001,116980.0,116970.0,0.27012285]
["bitfinex","BTCUSD",1752870817204,0.1682,116980.0,116970.0,0.31709896]
["bitfinex","BTCUSD",1752870817407,0.1682,116980.0,116970.0,0.27214285]
["bitfinex","BTCUSD",1752870817607,0.001,116980.0,116970.0,0.27214285]
["bitfinex","BTCUSD",1752870817814,0.1682,116980.0,116970.0,0.75221037]
["bitfinex","BTCUSD",1752870818142,0.1682,116980.0,116970.0,0.27214285]
["bitfinex","BTCUSD",1752870818791,0.001,116980.0,116970.0,0.27214285]
["bitfinex","BTCUSD",1752870819008,0.1682,116980.0,116970.0,0.27214285]
["bitfinex","BTCUSD",1752870819647,0.01454085,117000.0,116970.0,0.74987402]
["bitfinex","BTCUSD",1752870819855,0.1672,117030.0,117020.0,0.20509159]
["bitfinex","BTCUSD",1752870820058,0.25271028,117030.0,117020.0,0.20509159]
["bitfinex","BTCUSD",1752870820257,0.26140589,117030.0,117020.0,0.20509159]
["bitfinex","BTCUSD",1752870820605,0.17585561,117030.0,117020.0,0.26779159]
["bitfinex","BTCUSD",1752870821046,0.00869561,117030.0,117020.0,0.26779159]
["bitfinex","BTCUSD",1752870821283,0.00874565,117030.0,117020.0,0.74987911]
["bitfinex","BTCUSD",1752870821489,5.004e-05,117030.0,117020.0,0.74987911]
["bitfinex","BTCUSD",1752870821679,0.00405004,117030.0,117020.0,0.83763873]
["bitfinex","BTCUSD",1752870821902,5.004e-05,117030.0,117020.0,0.83663873]
["bitfinex","BTCUSD",1752870822027,5.004e-05,117030.0,117020.0,0.83963873]
["bitfinex","BTCUSD",1752870822237,0.00105004,117030.0,117020.0,0.92514901]
["bitfinex","BTCUSD",1752870823500,5.004e-05,117030.0,117020.0,0.92214901]
["bitfinex","BTCUSD",1752870823860,0.00105004,117030.0,117020.0,0.44208149]
["bitfinex","BTCUSD",1752870824154,0.00105004,117030.0,117020.0,0.92214901]
["bitfinex","BTCUSD",1752870824559,1e-08,117030.0,117020.0,0.92214901]
["bitfinex","BTCUSD",1752870825606,1e-08,117030.0,117020.0,0.92114901]
["bitfinex","BTCUSD",1752870825965,1e-08,117030.0,117020.0,1.26114901]
["bitfinex","BTCUSD",1752870826386,1e-08,117030.0,117020.0,1.42814901]
["bitfinex","BTCUSD",1752870827540,1e-08,117030.0,117020.0,1.26311901]
["bitfinex","BTCUSD",1752870827784,1e-08,117030.0,117020.0,1.43007901]
["bitfinex","BTCUSD",1752870837332,1e-08,117030.0,117020.0,1.54461986]
["bitfinex","BTCUSD",1752870838535,1e-08,117030.0,117020.0,1.54661986]
["bitfinex","BTCUSD",1752870839711,0.06811699,117070.0,117060.0,0.19647954]
["bitfinex","BTCUSD",1752870839929,0.06861742,117070.0,117060.0,1.03310928]
["bitfinex","BTCUSD",1752870840340,0.06861742,117070.0,117060.0,1.03512928]
["bitfinex","BTCUSD",1752870841159,0.07261742,117070.0,117060.0,1.03612928]
["bitfinex","BTCUSD",1752870841587,0.00450043,117070.0,117060.0,1.03612928]
["bitfinex","BTCUSD",1752870841820,0.00650043,117070.0,117060.0,1.03612928]
["bitfinex","BTCUSD",1752870842452,0.00650043,117070.0,117060.0,0.55606176]
["bitfinex","BTCUSD",1752870842654,0.00650043,117070.0,117060.0,1.03612928]
["bitfinex","BTCUSD",1752870842859,0.00650043,117070.0,117060.0,0.79712734]
["bitfinex","BTCUSD",1752870843062,0.01183043,117070.0,117060.0,0.45147982]
["bitfinex","BTCUSD",1752870843452,0.01183043,117070.0,117060.0,0.28298982]
["bitfinex","BTCUSD",1752870843669,0.27641011,117070.0,117060.0,0.18893743]
["bitfinex","BTCUSD",1752870843888,0.30851011,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752870844137,0.81023625,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752870844363,0.89574653,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752870844935,1.25028738,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752870845954,0.20505675,117040.0,117030.0,0.19649501]
["bitfinex","BTCUSD",1752870846310,0.00854496,117020.0,117010.0,0.34589827]
["bitfinex","BTCUSD",1752870846501,0.19869641,117020.0,117010.0,0.17945856]
["bitfinex","BTCUSD",1752870846719,0.01709159,117010.0,117000.0,0.18799206]
["bitfinex","BTCUSD",1752870846934,0.00215,117010.0,117000.0,0.20508526]
["bitfinex","BTCUSD",1752870847130,0.00533,117010.0,117000.0,0.20508526]
["bitfinex","BTCUSD",1752870847546,0.0224216,117010.0,117000.0,0.20508526]
["bitfinex","BTCUSD",1752870847708,0.01387569,117010.0,117000.0,0.20546211]
["bitfinex","BTCUSD",1752870848088,0.02242152,117010.0,117000.0,0.20546211]
["bitfinex","BTCUSD",1752870848294,0.00533,117010.0,117000.0,0.20546211]
["bitfinex","BTCUSD",1752870849013,0.00215,117010.0,117000.0,0.77342925]
["bitfinex","BTCUSD",1752870849206,0.00318,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752870849435,0.00533,117020.0,117010.0,0.1965635]
["bitfinex","BTCUSD",1752870850749,0.00533,117020.0,117010.0,0.1975635]
["bitfinex","BTCUSD",1752870853994,0.00733,117020.0,117010.0,0.1995635]
["bitfinex","BTCUSD",1752870854618,0.01587489,117020.0,117010.0,0.1995635]
["bitfinex","BTCUSD",1752870854767,0.04215129,117020.0,117010.0,0.1995635]
["bitfinex","BTCUSD",1752870855138,0.03296503,117020.0,117010.0,0.1995635]
["bitfinex","BTCUSD",1752870855370,0.02441985,117020.0,117010.0,0.1995635]
["bitfinex","BTCUSD",1752870855575,0.02441985,117020.0,117010.0,0.19101774]
["bitfinex","BTCUSD",1752870855799,0.02441985,117020.0,117010.0,0.20810941]
["bitfinex","BTCUSD",1752870855800,0.04151027,117020.0,117010.0,0.20810941]
["bitfinex","BTCUSD",1752870856006,0.05005574,117020.0,117010.0,0.20810941]
["bitfinex","BTCUSD",1752870856227,0.05005567,117020.0,117010.0,0.20810941]
["bitfinex","BTCUSD",1752870856442,0.20387714,117020.0,117010.0,0.18247176]
["bitfinex","BTCUSD",1752870856678,0.2808421,117020.0,117010.0,0.003]
["bitfinex","BTCUSD",1752870856889,0.2808421,117020.0,117010.0,0.01154627]
["bitfinex","BTCUSD",1752870857067,0.29385123,117020.0,117010.0,0.003]
["bitfinex","BTCUSD",1752870857686,0.29385123,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870858316,0.84731208,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870859211,0.87358079,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870859871,0.81068079,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870860088,0.84168079,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870860296,0.87188079,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870860995,0.53188079,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870862623,0.84582831,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870862838,1.35182831,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870863681,1.3255596,117020.0,117010.0,0.00291296]
["bitfinex","BTCUSD",1752870863907,1.3255596,117020.0,117000.0,0.00037685]
["bitfinex","BTCUSD",1752870863908,1.08702611,117010.0,117000.0,0.00037685]
["bitfinex","BTCUSD",1752870864118,1.08702611,117010.0,116950.0,0.1709716]
["bitfinex","BTCUSD",1752870864119,0.00854927,116960.0,116940.0,0.1795786]
["bitfinex","BTCUSD",1752870864332,0.18301861,116960.0,116950.0,0.20521501]
["bitfinex","BTCUSD",1752870864550,0.36256783,116960.0,116950.0,0.17956376]
["bitfinex","BTCUSD",1752870864764,0.19371912,116960.0,116950.0,0.19666442]
["bitfinex","BTCUSD",1752870864973,0.18834927,116960.0,116950.0,0.19666449]
["bitfinex","BTCUSD",1752870865178,0.20544898,116960.0,116950.0,0.19666449]
["bitfinex","BTCUSD",1752870865381,0.37644761,116960.0,116950.0,0.19666449]
["bitfinex","BTCUSD",1752870865588,0.02565096,116950.0,116940.0,0.18927924]
["bitfinex","BTCUSD",1752870865799,0.01925022,116950.0,116940.0,0.18927924]
["bitfinex","BTCUSD",1752870866004,0.02243022,116950.0,116940.0,0.18827924]
["bitfinex","BTCUSD",1752870866207,0.03098051,116950.0,116940.0,0.18827924]
["bitfinex","BTCUSD",1752870866419,0.03953095,116950.0,116940.0,0.18827924]
["bitfinex","BTCUSD",1752870866627,0.04808146,116950.0,116940.0,0.19683056]
["bitfinex","BTCUSD",1752870866842,0.04808146,116950.0,116940.0,0.18827968]
["bitfinex","BTCUSD",1752870867046,0.21909573,116950.0,116940.0,0.18828012]
["bitfinex","BTCUSD",1752870867253,0.21054544,116950.0,116940.0,0.19683122]
["bitfinex","BTCUSD",1752870867460,0.58217911,116940.0,116930.0,0.00844889]
["bitfinex","BTCUSD",1752870867668,1.31681691,116940.0,116930.0,0.00849893]
["bitfinex","BTCUSD",1752870868318,1.33131776,116940.0,116930.0,0.00849893]
["bitfinex","BTCUSD",1752870869063,0.68841024,116940.0,116930.0,0.00949893]
["bitfinex","BTCUSD",1752870869239,1.33435776,116940.0,116930.0,0.00949893]
["bitfinex","BTCUSD",1752870869442,0.85425024,116940.0,116930.0,0.00949893]
["bitfinex","BTCUSD",1752870870074,1.34046776,116940.0,116930.0,0.01049893]
["bitfinex","BTCUSD",1752870870518,1.34567346,116940.0,116930.0,0.01049893]
["bitfinex","BTCUSD",1752870871387,1.28307346,116940.0,116930.0,0.01049893]
["bitfinex","BTCUSD",1752870871596,0.64571711,116940.0,116930.0,0.19009355]
["bitfinex","BTCUSD",1752870871814,0.81151711,116940.0,116930.0,0.01049893]
["bitfinex","BTCUSD",1752870872248,0.85991264,116940.0,116930.0,0.01049893]
["bitfinex","BTCUSD",1752870872681,1.32428463,116940.0,116930.0,0.00201324]
["bitfinex","BTCUSD",1752870872893,1.33477462,116940.0,116930.0,0.00201324]
["bitfinex","BTCUSD",1752870873102,0.8220071,116940.0,116930.0,0.00201324]
["bitfinex","BTCUSD",1752870873317,0.8476931,116940.0,116930.0,0.00201324]
["bitfinex","BTCUSD",1752870874818,0.32803406,116940.0,116930.0,0.19015962]
["bitfinex","BTCUSD",1752870875038,0.50761295,116940.0,116930.0,0.19015969]
["bitfinex","BTCUSD",1752870875266,0.50761295,116940.0,116930.0,0.19871152]
["bitfinex","BTCUSD",1752870875961,0.50761295,116940.0,116930.0,0.19015969]
["bitfinex","BTCUSD",1752870876163,0.31948282,116940.0,116930.0,0.19015976]
["bitfinex","BTCUSD",1752870876372,0.31411282,116940.0,116930.0,0.2093532]
["bitfinex","BTCUSD",1752870876579,0.34175574,116940.0,116930.0,0.20080159]
["bitfinex","BTCUSD",1752870876789,0.52435493,116940.0,116930.0,0.17305574]
["bitfinex","BTCUSD",1752870877022,0.51580413,116940.0,116930.0,0.18160786]
["bitfinex","BTCUSD",1752870877270,1.35757947,116940.0,116930.0,1.324e-05]
["bitfinex","BTCUSD",1752870877486,0.90831195,116940.0,116930.0,1.324e-05]
["bitfinex","BTCUSD",1752870877721,1.39037947,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870878160,0.90931195,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870878388,1.38937947,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870878604,0.91031195,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870879038,0.87096085,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870879459,1.35102837,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870880302,0.87095276,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870880518,0.83885276,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870880737,0.82431191,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870880945,0.83785276,116940.0,116930.0,1.324e-05]
["bitfinex","BTCUSD",1752870881368,0.83885276,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870882041,0.83885276,116940.0,116930.0,0.18060771]
["bitfinex","BTCUSD",1752870882247,0.83885935,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870882455,0.90697634,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870882660,1.31892687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870883103,0.83885935,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870883952,1.31892687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870885230,0.83885935,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870886516,1.35212687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870886929,0.87205935,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870887141,1.35212687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870888827,1.31892687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870889274,0.83885935,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870889674,1.31892687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870890494,1.3550631,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870890696,1.34912687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870891092,0.86905935,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870891469,1.34912687,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870891705,1.35506253,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870892078,1.32344087,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870892281,1.35414087,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870892487,1.36007653,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870892867,1.38633393,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870893064,1.38039827,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870893910,0.67375075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870894066,0.83899075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870894511,0.67375075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870894705,0.83899075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870895676,1.31905827,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870896837,1.31897827,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870897084,0.83891075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870897849,1.31897827,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870898698,0.83891075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870899530,0.84485718,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870899964,1.3249247,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870900672,0.84485718,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870901190,1.31897827,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870901964,0.83891075,116940.0,116930.0,0.00101324]
["bitfinex","BTCUSD",1752870902929,0.16272244,116940.0,116930.0,0.23122123]
["bitfinex","BTCUSD",1752870903128,0.31668253,116940.0,116930.0,0.26452123]
["bitfinex","BTCUSD",1752870903289,0.32523377,116940.0,116930.0,0.26452123]
["bitfinex","BTCUSD",1752870903654,0.51935381,116940.0,116930.0,0.23886574]
["bitfinex","BTCUSD",1752870903835,0.5213844,116940.0,116930.0,0.25596961]
["bitfinex","BTCUSD",1752870904036,0.51283338,116940.0,116930.0,0.23886574]
["bitfinex","BTCUSD",1752870904248,0.50428214,116940.0,116930.0,0.24741786]
["bitfinex","BTCUSD",1752870904383,0.33382082,116940.0,116930.0,0.23886574]
["bitfinex","BTCUSD",1752870904599,0.49874082,116940.0,116930.0,0.07637536]
["bitfinex","BTCUSD",1752870904806,0.50729199,116940.0,116930.0,0.27307326]
["bitfinex","BTCUSD",1752870905015,0.50729199,116940.0,116930.0,0.26452173]
["bitfinex","BTCUSD",1752870905213,0.50729199,116940.0,116930.0,0.27307341]
["bitfinex","BTCUSD",1752870905420,0.50221199,116940.0,116930.0,0.26452173]
["bitfinex","BTCUSD",1752870905687,0.50221199,116940.0,116930.0,0.28162517]
["bitfinex","BTCUSD",1752870905688,0.33114324,116940.0,116930.0,0.28162517]
["bitfinex","BTCUSD",1752870905924,0.13462071,116940.0,116930.0,0.28162517]
["bitfinex","BTCUSD",1752870906121,0.18769303,116940.0,116930.0,0.76169269]
["bitfinex","BTCUSD",1752870906271,0.02285303,116940.0,116930.0,0.76386269]
["bitfinex","BTCUSD",1752870907293,0.01769419,116940.0,116930.0,0.76386269]
["bitfinex","BTCUSD",1752870907549,0.01769419,116940.0,116930.0,0.84962231]
["bitfinex","BTCUSD",1752870907842,0.01669419,116940.0,116930.0,0.84862231]
["bitfinex","BTCUSD",1752870908050,0.01669419,116940.0,116930.0,1.35742231]
["bitfinex","BTCUSD",1752870908051,0.01769419,116940.0,116930.0,1.35742231]
["bitfinex","BTCUSD",1752870908465,0.01669419,116940.0,116930.0,1.35738231]
["bitfinex","BTCUSD",1752870908657,0.01669419,116940.0,116930.0,1.44289259]
["bitfinex","BTCUSD",1752870908860,0.01669419,116940.0,116930.0,1.44389259]
["bitfinex","BTCUSD",1752870909210,0.23287699,116970.0,116960.0,0.25924752]
["bitfinex","BTCUSD",1752870909412,0.23287699,116970.0,116960.0,0.30609235]
["bitfinex","BTCUSD",1752870909413,0.06811699,116970.0,116960.0,0.30609235]
["bitfinex","BTCUSD",1752870909615,0.06811699,116970.0,116960.0,0.30826235]
["bitfinex","BTCUSD",1752870910046,0.06811699,116970.0,116960.0,0.26352752]
["bitfinex","BTCUSD",1752870910243,0.06811699,116970.0,116960.0,0.74359504]
["bitfinex","BTCUSD",1752870910452,0.00586536,116980.0,116970.0,0.26013071]
["bitfinex","BTCUSD",1752870910630,0.23279699,116990.0,116980.0,0.2601139]
["bitfinex","BTCUSD",1752870910830,0.31830727,116990.0,116980.0,0.2622239]
["bitfinex","BTCUSD",1752870911910,0.31826727,116990.0,116980.0,0.26444394]
["bitfinex","BTCUSD",1752870912164,0.15362727,116990.0,116980.0,0.30969646]
["bitfinex","BTCUSD",1752870912373,0.32392667,116990.0,116980.0,0.30752646]
["bitfinex","BTCUSD",1752870912580,0.23841639,116990.0,116980.0,0.30969646]
["bitfinex","BTCUSD",1752870912782,0.23841639,116990.0,116980.0,0.26444394]
["bitfinex","BTCUSD",1752870912986,0.24141639,116990.0,116980.0,0.26544394]
["bitfinex","BTCUSD",1752870913441,0.24541639,116990.0,116980.0,0.26427394]
["bitfinex","BTCUSD",1752870913653,0.1772994,116990.0,116980.0,0.26427394]
["bitfinex","BTCUSD",1752870914068,0.1772994,116990.0,116980.0,0.35003356]
["bitfinex","BTCUSD",1752870914267,0.1732994,116990.0,116980.0,0.35120356]
["bitfinex","BTCUSD",1752870914687,0.1742994,116990.0,116980.0,0.35220356]
["bitfinex","BTCUSD",1752870914894,0.1712994,116990.0,116980.0,0.35120356]
["bitfinex","BTCUSD",1752870915115,0.1712994,116990.0,116980.0,0.26544394]
["bitfinex","BTCUSD",1752870915323,0.1721794,116990.0,116980.0,0.26544394]
["bitfinex","BTCUSD",1752870915527,0.1721794,116990.0,116980.0,0.26327394]
["bitfinex","BTCUSD",1752870916196,0.0076994,116990.0,116980.0,0.26327394]
["bitfinex","BTCUSD",1752870916405,0.1721394,116990.0,116980.0,0.26327394]
["bitfinex","BTCUSD",1752870916607,0.0076994,116990.0,116980.0,0.26544394]
["bitfinex","BTCUSD",1752870916821,0.1664,116990.0,116980.0,0.83127108]
["bitfinex","BTCUSD",1752870917058,0.002,116990.0,116980.0,0.74551146]
["bitfinex","BTCUSD",1752870917905,0.002,116990.0,116980.0,0.83102174]
["bitfinex","BTCUSD",1752870919580,0.002,116990.0,116980.0,0.99534174]
["bitfinex","BTCUSD",1752870920504,0.002,116990.0,116980.0,1.33534174]
["bitfinex","BTCUSD",1752870920704,0.002,116990.0,116980.0,1.42110136]
["bitfinex","BTCUSD",1752870921586,0.001,116990.0,116980.0,1.42110136]
["bitfinex","BTCUSD",1752870922005,0.001,116990.0,116980.0,1.42210136]
["bitfinex","BTCUSD",1752870922655,0.001,116990.0,116980.0,1.25778136]
["bitfinex","BTCUSD",1752870923067,0.001,116990.0,116980.0,1.42190136]
["bitfinex","BTCUSD",1752870924139,0.06811699,117010.0,117000.0,0.1965803]
["bitfinex","BTCUSD",1752870924346,0.06811699,117010.0,117000.0,0.49797196]
["bitfinex","BTCUSD",1752870924556,0.06811699,117010.0,117000.0,0.2613903]
["bitfinex","BTCUSD",1752870924789,0.06811699,117010.0,117000.0,0.4254303]
["bitfinex","BTCUSD",1752870924790,0.07382102,117010.0,117000.0,0.4254303]
["bitfinex","BTCUSD",1752870925427,0.07482102,117010.0,117000.0,0.90766782]
["bitfinex","BTCUSD",1752870925643,0.07482102,117010.0,117000.0,0.4275603]
["bitfinex","BTCUSD",1752870925850,0.07482102,117010.0,117000.0,0.4253903]
["bitfinex","BTCUSD",1752870926316,0.07682102,117010.0,117000.0,0.4263903]
["bitfinex","BTCUSD",1752870926524,0.07682102,117010.0,117000.0,0.51214992]
["bitfinex","BTCUSD",1752870926728,0.07682102,117010.0,117000.0,0.51210992]
["bitfinex","BTCUSD",1752870927149,0.07682102,117010.0,117000.0,0.91928552]
["bitfinex","BTCUSD",1752870928053,0.07682102,117010.0,117000.0,0.91711552]
["bitfinex","BTCUSD",1752870928274,0.07682102,117010.0,117000.0,0.75315552]
["bitfinex","BTCUSD",1752870928722,0.003,117010.0,117000.0,0.75315552]
["bitfinex","BTCUSD",1752870928932,0.003,117010.0,117000.0,0.91916552]
["bitfinex","BTCUSD",1752870929163,0.003,117010.0,117000.0,1.00492514]
["bitfinex","BTCUSD",1752870929402,0.003,117010.0,117000.0,1.58120064]
["bitfinex","BTCUSD",1752870929619,0.003,117010.0,117000.0,1.92120064]
["bitfinex","BTCUSD",1752870929829,0.00568464,117040.0,117020.0,0.2577467]
["bitfinex","BTCUSD",1752870930036,0.00568464,117040.0,117030.0,0.75274133]
["bitfinex","BTCUSD",1752870930278,0.06811699,117050.0,117040.0,0.19651311]
["bitfinex","BTCUSD",1752870930512,0.06811699,117050.0,117040.0,0.75058833]
["bitfinex","BTCUSD",1752870930984,0.06811699,117050.0,117040.0,0.91434833]
["bitfinex","BTCUSD",1752870931215,0.06811699,117050.0,117040.0,0.42358311]
["bitfinex","BTCUSD",1752870931469,0.06811699,117050.0,117040.0,0.99046904]
["bitfinex","BTCUSD",1752870931707,0.0002,117060.0,117050.0,0.25779633]
["bitfinex","BTCUSD",1752870931951,0.0060569,117060.0,117050.0,0.25981633]
["bitfinex","BTCUSD",1752870932196,0.0002,117060.0,117050.0,0.25981633]
["bitfinex","BTCUSD",1752870933196,0.0042,117060.0,117050.0,0.26081633]
["bitfinex","BTCUSD",1752870933408,0.0042,117060.0,117050.0,0.26298633]
["bitfinex","BTCUSD",1752870933618,0.0042,117060.0,117050.0,0.74194264]
["bitfinex","BTCUSD",1752870934300,0.0052,117060.0,117050.0,0.82770226]
["bitfinex","BTCUSD",1752870934512,0.0052,117060.0,117050.0,0.91321254]
["bitfinex","BTCUSD",1752870935393,0.0012,117060.0,117050.0,0.91221254]
["bitfinex","BTCUSD",1752870935575,0.0002,117060.0,117050.0,1.25221254]
["bitfinex","BTCUSD",1752870936080,0.0002,117060.0,117050.0,1.25321254]
["bitfinex","BTCUSD",1752870936333,0.06811699,117090.0,117080.0,0.26014597]
["bitfinex","BTCUSD",1752870936543,0.07452359,117090.0,117080.0,0.30697136]
["bitfinex","BTCUSD",1752870937183,0.06861805,117090.0,117080.0,0.90677228]
["bitfinex","BTCUSD",1752870937408,0.06861805,117090.0,117080.0,0.99228256]
["bitfinex","BTCUSD",1752870937618,0.00050106,117090.0,117080.0,0.99228256]
["bitfinex","BTCUSD",1752870937834,0.00350106,117090.0,117080.0,0.99228256]
["bitfinex","BTCUSD",1752870938046,0.00350106,117090.0,117080.0,0.99224256]
["bitfinex","BTCUSD",1752870938250,0.00050106,117090.0,117080.0,1.07800218]
["bitfinex","BTCUSD",1752870938675,0.00150106,117090.0,117080.0,1.07800218]
["bitfinex","BTCUSD",1752870939547,0.00150106,117090.0,117080.0,0.59904587]
["bitfinex","BTCUSD",1752870939759,0.00150106,117090.0,117080.0,1.07800218]
["bitfinex","BTCUSD",1752870939996,0.00150106,117090.0,117080.0,1.41800218]
["bitfinex","BTCUSD",1752870940428,0.06811699,117110.0,117100.0,0.19641242]
["bitfinex","BTCUSD",1752870940634,0.06826721,117110.0,117100.0,0.99088833]
["bitfinex","BTCUSD",1752870940843,0.06826721,117110.0,117100.0,0.99305833]
["bitfinex","BTCUSD",1752870941349,0.06826721,117110.0,117100.0,0.51410202]
["bitfinex","BTCUSD",1752870941554,0.06826721,117110.0,117100.0,0.51193202]
["bitfinex","BTCUSD",1752870941760,0.06926721,117110.0,117100.0,0.51193202]
["bitfinex","BTCUSD",1752870941964,0.06926721,117110.0,117100.0,1.07856861]
["bitfinex","BTCUSD",1752870941965,0.00115022,117110.0,117100.0,1.07856861]
["bitfinex","BTCUSD",1752870942176,0.00115022,117110.0,117100.0,0.91532861]
["bitfinex","BTCUSD",1752870942388,0.00115022,117110.0,117100.0,1.07852861]
["bitfinex","BTCUSD",1752870942831,0.0002,117130.0,117120.0,0.26177888]
["bitfinex","BTCUSD",1752870943038,0.0002,117130.0,117120.0,0.95087746]
["bitfinex","BTCUSD",1752870944122,0.0002,117130.0,117120.0,0.95296746]
["bitfinex","BTCUSD",1752870944123,0.0022,117130.0,117120.0,0.95296746]
["bitfinex","BTCUSD",1752870944350,0.0042,117130.0,117120.0,1.03947774]
["bitfinex","BTCUSD",1752870944549,0.0022,117130.0,117120.0,0.87639774]
["bitfinex","BTCUSD",1752870944761,0.0022,117130.0,117120.0,1.03943774]
["bitfinex","BTCUSD",1752870945193,0.0022,117130.0,117120.0,0.56048143]
["bitfinex","BTCUSD",1752870945412,0.0022,117130.0,117120.0,1.03943774]
["bitfinex","BTCUSD",1752870946129,0.0022,117130.0,117120.0,0.51330916]
["bitfinex","BTCUSD",1752870946336,0.0022,117130.0,117120.0,0.99226547]
["bitfinex","BTCUSD",1752870948065,0.0022,117130.0,117120.0,1.33226547]
["bitfinex","BTCUSD",1752870948283,0.01709204,117010.0,117000.0,0.40106346]
["bitfinex","BTCUSD",1752870948525,0.90025393,117010.0,117000.0,0.22516462]
["bitfinex","BTCUSD",1752870948752,1.19545997,117010.0,117000.0,0.08788865]
["bitfinex","BTCUSD",1752870948982,0.80386345,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870949192,0.81113729,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870949408,0.84664757,117010.0,117000.0,0.16758106]
["bitfinex","BTCUSD",1752870949621,0.63040596,117010.0,117000.0,0.16758106]
["bitfinex","BTCUSD",1752870949832,0.65604397,117010.0,117000.0,0.17070106]
["bitfinex","BTCUSD",1752870950035,0.64749762,117010.0,117000.0,0.00362106]
["bitfinex","BTCUSD",1752870950240,0.64749762,117010.0,117000.0,0.06782106]
["bitfinex","BTCUSD",1752870950241,0.51921746,117010.0,117000.0,0.06782106]
["bitfinex","BTCUSD",1752870950466,0.53630927,117010.0,117000.0,0.06782106]
["bitfinex","BTCUSD",1752870950678,0.5434607,117010.0,117000.0,0.06470106]
["bitfinex","BTCUSD",1752870950885,1.10886729,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870951088,0.64745183,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870951526,0.63496585,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870951702,0.63896585,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870951949,0.63496585,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870952373,0.63696585,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870952787,0.62126903,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870952996,0.62220903,117010.0,117000.0,0.00050106]
["bitfinex","BTCUSD",1752870953207,0.62220903,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870953415,0.62720903,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870953839,0.83720903,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870955349,0.83720903,117010.0,117000.0,0.16906106]
["bitfinex","BTCUSD",1752870956913,0.83720903,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870957134,0.83720903,117010.0,117000.0,0.16858106]
["bitfinex","BTCUSD",1752870957816,0.62720903,117010.0,117000.0,0.16858106]
["bitfinex","BTCUSD",1752870958598,0.73886567,117010.0,117000.0,0.16858106]
["bitfinex","BTCUSD",1752870958836,0.73886567,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870959066,0.73886567,117010.0,117000.0,0.16798106]
["bitfinex","BTCUSD",1752870959782,0.75457704,117010.0,117000.0,0.16798106]
["bitfinex","BTCUSD",1752870960031,0.75457704,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870960525,0.75457704,117010.0,117000.0,0.16774106]
["bitfinex","BTCUSD",1752870960759,0.75457704,117010.0,117000.0,0.00150106]
["bitfinex","BTCUSD",1752870961255,0.75457704,117010.0,117000.0,0.16750106]
["bitfinex","BTCUSD",1752870961510,0.23441914,117010.0,117000.0,0.86769132]
["bitfinex","BTCUSD",1752870961748,0.30529357,117010.0,117000.0,0.90983825]
["bitfinex","BTCUSD",1752870961988,0.13436801,117010.0,117000.0,1.40588769]
["bitfinex","BTCUSD",1752870962197,0.19363693,117010.0,117000.0,0.90983825]
["bitfinex","BTCUSD",1752870962532,0.21072838,117010.0,117000.0,0.71325737]
["bitfinex","BTCUSD",1752870962761,0.63717925,117010.0,117000.0,0.23106106]
["bitfinex","BTCUSD",1752870963019,0.6517201,117010.0,117000.0,0.16726106]
["bitfinex","BTCUSD",1752870963675,0.64223375,117010.0,117000.0,0.84717754]
["bitfinex","BTCUSD",1752870963905,0.65077951,117010.0,117000.0,0.8910644]
["bitfinex","BTCUSD",1752870964131,0.37725222,117010.0,117000.0,0.42041473]
["bitfinex","BTCUSD",1752870964392,0.02271137,117010.0,117000.0,0.90791753]
["bitfinex","BTCUSD",1752870964599,0.02071137,117010.0,117000.0,0.90791753]
["bitfinex","BTCUSD",1752870964818,0.008,117010.0,117000.0,0.99367715]
["bitfinex","BTCUSD",1752870965032,0.02371623,117010.0,117000.0,0.90791753]
["bitfinex","BTCUSD",1752870965457,0.01571623,117010.0,117000.0,0.90691753]
["bitfinex","BTCUSD",1752870965724,0.01771623,117010.0,117000.0,0.90691753]
["bitfinex","BTCUSD",1752870965940,0.01771623,117010.0,117000.0,1.47138412]
["bitfinex","BTCUSD",1752870966161,0.01771623,117010.0,117000.0,1.55714374]
["bitfinex","BTCUSD",1752870966377,0.01771623,117010.0,117000.0,1.89714374]
["bitfinex","BTCUSD",1752870966795,0.01771623,117010.0,117000.0,1.25394743]
["bitfinex","BTCUSD",1752870966796,0.01971623,117010.0,117000.0,1.25394743]
["bitfinex","BTCUSD",1752870967064,0.01571623,117010.0,117000.0,1.41754743]
["bitfinex","BTCUSD",1752870967489,0.01771623,117010.0,117000.0,1.42454743]
["bitfinex","BTCUSD",1752870967698,0.01772075,117010.0,117000.0,1.25994743]
["bitfinex","BTCUSD",1752870967909,0.01572075,117010.0,117000.0,1.33162781]
["bitfinex","BTCUSD",1752870968334,0.01454085,117030.0,117020.0,0.26034685]
["bitfinex","BTCUSD",1752870968554,0.20970447,117030.0,117020.0,0.43317195]
["bitfinex","BTCUSD",1752870968762,0.20970447,117030.0,117020.0,0.42786685]
["bitfinex","BTCUSD",1752870968974,0.20970447,117030.0,117020.0,0.43621195]
["bitfinex","BTCUSD",1752870969188,0.03026396,117030.0,117020.0,0.44475698]
["bitfinex","BTCUSD",1752870970033,0.20116031,117030.0,117020.0,0.41880167]
["bitfinex","BTCUSD",1752870970260,0.21070447,117030.0,117020.0,0.41972167]
["bitfinex","BTCUSD",1752870970479,0.20216031,117030.0,117020.0,0.43781195]
["bitfinex","BTCUSD",1752870970709,0.03126396,117030.0,117020.0,0.44635698]
["bitfinex","BTCUSD",1752870971584,0.01672311,117030.0,117020.0,0.44635698]
["bitfinex","BTCUSD",1752870972282,0.19616376,117030.0,117020.0,0.43781195]
["bitfinex","BTCUSD",1752870972500,0.01673639,117030.0,117020.0,0.44635698]
["bitfinex","BTCUSD",1752870972930,0.1961769,117030.0,117020.0,0.43781195]
["bitfinex","BTCUSD",1752870973216,0.001,117030.0,117020.0,0.76163329]
["bitfinex","BTCUSD",1752870973441,0.001,117030.0,117020.0,1.01059291]
["bitfinex","BTCUSD",1752870973655,0.001,117030.0,117020.0,0.92483329]
["bitfinex","BTCUSD",1752870974057,0.001,117030.0,117020.0,0.44587698]
["bitfinex","BTCUSD",1752870974316,0.001,117030.0,117020.0,0.92483329]
["bitfinex","BTCUSD",1752870976373,0.17095478,116990.0,116930.0,0.05]
["bitfinex","BTCUSD",1752870976605,0.17095478,116990.0,116920.0,0.00364]
["bitfinex","BTCUSD",1752870976606,0.01454085,116930.0,116920.0,0.1800084]
["bitfinex","BTCUSD",1752870976853,0.53412006,116940.0,116920.0,0.35684059]
["bitfinex","BTCUSD",1752870977057,0.35454085,116940.0,116930.0,0.64839631]
["bitfinex","BTCUSD",1752870977333,0.46573613,116940.0,116930.0,0.79662665]
["bitfinex","BTCUSD",1752870977537,0.10005113,116940.0,116930.0,0.71373631]
["bitfinex","BTCUSD",1752870977757,0.025684,116950.0,116930.0,0.65783631]
["bitfinex","BTCUSD",1752870977977,0.025684,116950.0,116940.0,0.47895631]
["bitfinex","BTCUSD",1752870978197,0.2112381,116950.0,116940.0,0.06834]
["bitfinex","BTCUSD",1752870978457,0.21120549,116950.0,116940.0,0.0651]
["bitfinex","BTCUSD",1752870978664,0.34798819,116950.0,116940.0,0.17004]
["bitfinex","BTCUSD",1752870978869,0.37366919,116950.0,116940.0,0.17004]
["bitfinex","BTCUSD",1752870979066,0.01454085,116930.0,116920.0,0.51205537]
["bitfinex","BTCUSD",1752870979296,0.01454085,116930.0,116920.0,0.71811537]
["bitfinex","BTCUSD",1752870979707,0.01454085,116940.0,116930.0,0.063]
["bitfinex","BTCUSD",1752870979929,0.10005113,116940.0,116930.0,0.063]
["bitfinex","BTCUSD",1752870980103,0.10860186,116940.0,116930.0,0.063]
["bitfinex","BTCUSD",1752870980306,0.28818061,116940.0,116930.0,0.063]
["bitfinex","BTCUSD",1752870980564,0.28818061,116940.0,116930.0,0.23324]
["bitfinex","BTCUSD",1752870980749,0.28818061,116940.0,116930.0,0.4128213]
["bitfinex","BTCUSD",1752870981008,0.52814622,116930.0,116920.0,0.00689906]
["bitfinex","BTCUSD",1752870981241,0.62220855,116930.0,116920.0,0.17993906]
["bitfinex","BTCUSD",1752870981482,0.62220855,116930.0,116920.0,0.21053906]
["bitfinex","BTCUSD",1752870981707,0.6136565,116930.0,116920.0,0.04049906]
["bitfinex","BTCUSD",1752870981918,0.6136565,116930.0,116920.0,0.21041906]
["bitfinex","BTCUSD",1752870982123,0.62220797,116930.0,116920.0,0.21897184]
["bitfinex","BTCUSD",1752870982366,0.62220797,116930.0,116920.0,0.41592897]
["bitfinex","BTCUSD",1752870982568,0.63076009,116930.0,116920.0,0.23287906]
["bitfinex","BTCUSD",1752870982917,0.62220797,116930.0,116920.0,0.24143184]
["bitfinex","BTCUSD",1752870983088,0.62220797,116930.0,116920.0,0.24143191]
["bitfinex","BTCUSD",1752870983288,0.62320797,116930.0,116920.0,0.25398469]
["bitfinex","BTCUSD",1752870983495,0.62320797,116930.0,116920.0,0.24543191]
["bitfinex","BTCUSD",1752870983701,0.62320797,116930.0,116920.0,0.24743191]
["bitfinex","BTCUSD",1752870983913,0.62320797,116930.0,116920.0,0.25598469]
["bitfinex","BTCUSD",1752870984122,0.62320797,116930.0,116920.0,0.24743191]
["bitfinex","BTCUSD",1752870984341,0.63176002,116930.0,116920.0,0.06939906]
["bitfinex","BTCUSD",1752870984565,0.63176002,116930.0,116920.0,0.23887906]
["bitfinex","BTCUSD",1752870985201,0.64031214,116930.0,116920.0,0.23887906]
["bitfinex","BTCUSD",1752870985671,0.62320848,116930.0,116920.0,0.23831906]
["bitfinex","BTCUSD",1752870986542,0.62320848,116930.0,116920.0,0.06939906]
["bitfinex","BTCUSD",1752870986759,0.6232084,116930.0,116920.0,0.23799906]
["bitfinex","BTCUSD",1752870986975,0.63176052,116930.0,116920.0,0.23799906]
["bitfinex","BTCUSD",1752870987422,0.63176052,116930.0,116920.0,0.23771906]
["bitfinex","BTCUSD",1752870988042,0.61465592,116930.0,116920.0,0.42560153]
["bitfinex","BTCUSD",1752870988245,0.62320753,116930.0,116920.0,0.42560153]
["bitfinex","BTCUSD",1752870988448,0.64031162,116930.0,116920.0,0.23743906]
["bitfinex","BTCUSD",1752870988672,0.63175943,116930.0,116920.0,0.4168889]
["bitfinex","BTCUSD",1752870988879,0.63175936,116930.0,116920.0,0.4168889]
["bitfinex","BTCUSD",1752870989085,0.62320753,116930.0,116920.0,0.4254416]
["bitfinex","BTCUSD",1752870989293,0.63175943,116930.0,116920.0,0.41688897]
["bitfinex","BTCUSD",1752870989500,0.6403114,116930.0,116920.0,0.41688904]
["bitfinex","BTCUSD",1752870989730,0.61465665,116930.0,116920.0,0.23711906]
["bitfinex","BTCUSD",1752870989965,0.61465665,116930.0,116920.0,0.23675906]
["bitfinex","BTCUSD",1752870991412,0.61465665,116930.0,116920.0,0.06939906]
["bitfinex","BTCUSD",1752870991616,0.61465665,116930.0,116920.0,0.23675906]
["bitfinex","BTCUSD",1752870991823,0.61465636,116930.0,116920.0,0.24900904]
["bitfinex","BTCUSD",1752870992032,0.62320841,116930.0,116920.0,0.23615906]
["bitfinex","BTCUSD",1752870992479,0.62320841,116930.0,116920.0,0.06939906]
["bitfinex","BTCUSD",1752870992660,0.62320841,116930.0,116920.0,0.23615906]
["bitfinex","BTCUSD",1752870992941,0.62320841,116930.0,116920.0,0.24451191]
["bitfinex","BTCUSD",1752870993145,0.62320841,116930.0,116920.0,0.23595906]
["bitfinex","BTCUSD",1752870993352,0.63176053,116930.0,116920.0,0.23595906]
["bitfinex","BTCUSD",1752870993769,0.61465636,116930.0,116920.0,0.23595906]
["bitfinex","BTCUSD",1752870993973,0.61465592,116930.0,116920.0,0.25756168]
["bitfinex","BTCUSD",1752870994163,0.6317598,116930.0,116920.0,0.40693619]
["bitfinex","BTCUSD",1752870994364,0.62320775,116930.0,116920.0,0.42404175]
["bitfinex","BTCUSD",1752870994589,0.63175972,116930.0,116920.0,0.23539906]
["bitfinex","BTCUSD",1752870995008,0.62320775,116930.0,116920.0,0.43211453]
["bitfinex","BTCUSD",1752870995214,0.63175972,116930.0,116920.0,0.42356182]
["bitfinex","BTCUSD",1752870995429,0.62320775,116930.0,116920.0,0.27466701]
["bitfinex","BTCUSD",1752870995683,0.61465585,116930.0,116920.0,0.45197957]
["bitfinex","BTCUSD",1752870995876,0.6232076,116930.0,116920.0,0.45197972]
["bitfinex","BTCUSD",1752870996018,0.62320753,116930.0,116920.0,0.45197936]
["bitfinex","BTCUSD",1752870996199,0.63175936,116930.0,116920.0,0.43487431]
["bitfinex","BTCUSD",1752870996599,0.63175936,116930.0,116920.0,0.44342687]
["bitfinex","BTCUSD",1752870996847,0.64031133,116930.0,116920.0,0.42600168]
["bitfinex","BTCUSD",1752870997046,0.63175936,116930.0,116920.0,0.27770687]
["bitfinex","BTCUSD",1752870997320,0.30749161,116930.0,116920.0,0.43455416]
["bitfinex","BTCUSD",1752870997522,0.29175936,116930.0,116920.0,0.43455416]
["bitfinex","BTCUSD",1752870997731,0.30748531,116930.0,116920.0,0.44310665]
["bitfinex","BTCUSD",1752870997932,0.01672603,116930.0,116920.0,1.01637492]
["bitfinex","BTCUSD",1752870998159,0.001,116930.0,116920.0,1.01637492]
["bitfinex","BTCUSD",1752870998359,0.001,116930.0,116920.0,0.9302153]
["bitfinex","BTCUSD",1752870999343,0.001,116930.0,116920.0,0.7652153]
["bitfinex","BTCUSD",1752870999546,0.001,116930.0,116920.0,0.9301353]
["bitfinex","BTCUSD",1752870999964,0.001,116930.0,116920.0,0.9297753]
["bitfinex","BTCUSD",1752871001013,0.001,116930.0,116920.0,0.9295353]
["bitfinex","BTCUSD",1752871001855,0.001,116930.0,116920.0,1.00270962]
["bitfinex","BTCUSD",1752871002758,0.001,116930.0,116920.0,1.00470962]
["bitfinex","BTCUSD",1752871002966,0.001,116930.0,116920.0,0.9315353]
["bitfinex","BTCUSD",1752871004033,0.001,116930.0,116920.0,0.45257899]
["bitfinex","BTCUSD",1752871004238,0.001,116930.0,116920.0,0.9315353]
["bitfinex","BTCUSD",1752871007206,0.001,116930.0,116920.0,0.7672153]
["bitfinex","BTCUSD",1752871007411,0.001,116930.0,116920.0,0.9308553]
["bitfinex","BTCUSD",1752871007640,0.001,116930.0,116920.0,1.01661492]
["bitfinex","BTCUSD",1752871008774,0.001,116930.0,116920.0,1.0225382]
["bitfinex","BTCUSD",1752871009010,0.001,116930.0,116920.0,1.01661492]
["bitfinex","BTCUSD",1752871010145,0.001,116930.0,116920.0,0.53765861]
["bitfinex","BTCUSD",1752871010369,0.001,116930.0,116920.0,1.01661492]
["bitfinex","BTCUSD",1752871011215,0.001,116930.0,116920.0,1.01657492]
["bitfinex","BTCUSD",1752871016435,0.001,116930.0,116920.0,1.1020852]
["bitfinex","BTCUSD",1752871018468,0.001,116930.0,116920.0,1.1000852]
["bitfinex","BTCUSD",1752871018679,0.06837315,116950.0,116940.0,0.19668117]
["bitfinex","BTCUSD",1752871018843,0.08423522,116950.0,116940.0,0.90439748]
["bitfinex","BTCUSD",1752871019047,0.08423522,116950.0,116940.0,0.90743748]
["bitfinex","BTCUSD",1752871020176,0.01586207,116950.0,116940.0,0.90743748]
["bitfinex","BTCUSD",1752871020417,0.25647083,116960.0,116950.0,0.18811405]
["bitfinex","BTCUSD",1752871020619,0.26529517,116960.0,116950.0,0.34308376]
["bitfinex","BTCUSD",1752871020789,0.26529517,116960.0,116950.0,0.36018457]
["bitfinex","BTCUSD",1752871021151,0.01586397,116960.0,116950.0,0.91575103]
["bitfinex","BTCUSD",1752871021564,0.27233458,116960.0,116950.0,0.42824457]
["bitfinex","BTCUSD",1752871021791,0.29394385,116960.0,116950.0,0.4206942]
["bitfinex","BTCUSD",1752871021999,0.26953017,116960.0,116950.0,0.42720457]
["bitfinex","BTCUSD",1752871022206,0.28539351,116960.0,116950.0,0.4156342]
["bitfinex","BTCUSD",1752871022410,0.28539343,116960.0,116950.0,0.43273486]
["bitfinex","BTCUSD",1752871022619,0.29394321,116960.0,116950.0,0.40708376]
["bitfinex","BTCUSD",1752871022837,0.2768438,116960.0,116950.0,0.42418449]
["bitfinex","BTCUSD",1752871023077,0.28539314,116960.0,116950.0,0.42924449]
["bitfinex","BTCUSD",1752871023296,0.29394285,116960.0,116950.0,0.4206942]
["bitfinex","BTCUSD",1752871023507,0.28539314,116960.0,116950.0,0.43779486]
["bitfinex","BTCUSD",1752871023724,0.29394285,116960.0,116950.0,0.40359325]
["bitfinex","BTCUSD",1752871023962,0.29494285,116960.0,116950.0,0.41010376]
["bitfinex","BTCUSD",1752871024255,0.29494292,116960.0,116950.0,0.41865435]
["bitfinex","BTCUSD",1752871024472,0.29494285,116960.0,116950.0,0.42720472]
["bitfinex","BTCUSD",1752871024689,0.28639314,116960.0,116950.0,0.43575501]
["bitfinex","BTCUSD",1752871024896,0.28639329,116960.0,116950.0,0.43575501]
["bitfinex","BTCUSD",1752871025322,0.28639329,116960.0,116950.0,0.41865435]
["bitfinex","BTCUSD",1752871025557,0.21802007,116960.0,116950.0,0.42720457]
["bitfinex","BTCUSD",1752871025767,0.21802007,116960.0,116950.0,0.42720464]
["bitfinex","BTCUSD",1752871025952,0.22656963,116960.0,116950.0,0.90616095]
["bitfinex","BTCUSD",1752871026187,0.22656963,116960.0,116950.0,0.90616103]
["bitfinex","BTCUSD",1752871026407,0.20947058,116960.0,116950.0,0.9231814]
["bitfinex","BTCUSD",1752871026615,0.21802007,116960.0,116950.0,0.43563494]
["bitfinex","BTCUSD",1752871026827,0.21802007,116960.0,116950.0,0.42708472]
["bitfinex","BTCUSD",1752871027072,0.2265697,116960.0,116950.0,0.90604103]
["bitfinex","BTCUSD",1752871027285,0.21801999,116960.0,116950.0,0.91459132]
["bitfinex","BTCUSD",1752871027536,0.02992261,116960.0,116950.0,0.92518147]
["bitfinex","BTCUSD",1752871027780,0.21802021,116960.0,116950.0,0.90808103]
["bitfinex","BTCUSD",1752871027997,0.21802021,116960.0,116950.0,0.91663132]
["bitfinex","BTCUSD",1752871028242,0.20947073,116960.0,116950.0,0.92518103]
["bitfinex","BTCUSD",1752871028460,0.21802044,116960.0,116950.0,0.89953066]
["bitfinex","BTCUSD",1752871028667,0.21802044,116960.0,116950.0,0.90808103]
["bitfinex","BTCUSD",1752871028789,0.21802044,116960.0,116950.0,0.42912472]
["bitfinex","BTCUSD",1752871028995,0.21802036,116960.0,116950.0,0.24862391]
["bitfinex","BTCUSD",1752871029196,0.02992261,116960.0,116950.0,0.90804117]
["bitfinex","BTCUSD",1752871029397,0.01986334,116960.0,116950.0,0.92514169]
["bitfinex","BTCUSD",1752871029767,0.20796087,116960.0,116950.0,0.74468117]
["bitfinex","BTCUSD",1752871029983,0.21802058,116960.0,116950.0,0.42053442]
["bitfinex","BTCUSD",1752871030204,0.22657036,116960.0,116950.0,0.90804131]
["bitfinex","BTCUSD",1752871030407,0.21802058,116960.0,116950.0,0.91659168]
["bitfinex","BTCUSD",1752871030629,0.20947087,116960.0,116950.0,0.92514197]
["bitfinex","BTCUSD",1752871030825,0.20092131,116960.0,116950.0,0.92514146]
["bitfinex","BTCUSD",1752871031044,0.2094708,116960.0,116950.0,0.92514146]
["bitfinex","BTCUSD",1752871031252,0.2094708,116960.0,116950.0,0.92514153]
["bitfinex","BTCUSD",1752871031460,0.00551,116960.0,116950.0,0.9251411]
["bitfinex","BTCUSD",1752871031674,0.004,116960.0,116950.0,1.01090072]
["bitfinex","BTCUSD",1752871033335,0.004,116960.0,116950.0,1.57536731]
["bitfinex","BTCUSD",1752871033539,0.001,116960.0,116950.0,1.91436731]
["bitfinex","BTCUSD",1752871033737,0.28945806,117000.0,116990.0,0.00854766]
["bitfinex","BTCUSD",1752871033937,0.37647834,117000.0,116990.0,0.16324]
["bitfinex","BTCUSD",1752871034182,0.69798304,117000.0,116990.0,0.34274237]
["bitfinex","BTCUSD",1752871034354,0.7065299,117000.0,116990.0,0.16324]
["bitfinex","BTCUSD",1752871035160,0.69843684,117000.0,116990.0,0.16439022]
["bitfinex","BTCUSD",1752871035409,0.68989006,117000.0,116990.0,0.16439022]
["bitfinex","BTCUSD",1752871037924,0.6813432,117000.0,116990.0,0.16439022]
["bitfinex","BTCUSD",1752871039610,0.61297005,117000.0,116990.0,0.16439022]
["bitfinex","BTCUSD",1752871040732,0.62151691,117000.0,116990.0,0.16439022]
["bitfinex","BTCUSD",1752871041351,0.63861055,117000.0,116990.0,0.19579022]
["bitfinex","BTCUSD",1752871041555,0.63861055,117000.0,116990.0,0.20433795]
["bitfinex","BTCUSD",1752871041779,0.63006355,117000.0,116990.0,0.19579022]
["bitfinex","BTCUSD",1752871042024,0.62151691,117000.0,116990.0,0.19579022]
["bitfinex","BTCUSD",1752871042922,0.63861055,117000.0,116990.0,0.20433795]
["bitfinex","BTCUSD",1752871043141,0.69843706,117000.0,116990.0,0.19579022]
["bitfinex","BTCUSD",1752871043369,0.69937706,117000.0,116990.0,0.00115022]
["bitfinex","BTCUSD",1752871043581,1.19035258,117000.0,116990.0,0.00115022]
["bitfinex","BTCUSD",1752871043793,1.35331258,117000.0,116990.0,0.00115022]
["bitfinex","BTCUSD",1752871044453,1.6813281,117000.0,116990.0,0.00115022]
["bitfinex","BTCUSD",1752871044670,1.6813281,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752871044671,1.8442881,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752871044890,1.84586895,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752871045107,2.05251008,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752871045351,2.07482855,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752871045587,7.19889056,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1752871045852,0.18813013,116940.0,116930.0,0.0302]
["bitfinex","BTCUSD",1752871046092,0.17959447,116930.0,116920.0,0.0631]
["bitfinex","BTCUSD",1752871046336,0.26661475,116930.0,116920.0,0.03239906]
["bitfinex","BTCUSD",1752871046826,0.27610665,116930.0,116920.0,0.00089906]
["bitfinex","BTCUSD",1752871047321,0.42094278,116930.0,116920.0,0.03199906]
["bitfinex","BTCUSD",1752871047535,0.29226957,116930.0,116920.0,0.04055177]
["bitfinex","BTCUSD",1752871047788,0.4465984,116930.0,116920.0,0.06339906]
["bitfinex","BTCUSD",1752871048039,0.43804665,116930.0,116920.0,0.06539906]
["bitfinex","BTCUSD",1752871048272,0.43804665,116930.0,116920.0,0.07395191]
["bitfinex","BTCUSD",1752871048463,0.44659841,116930.0,116920.0,0.26211453]
["bitfinex","BTCUSD",1752871048721,0.43904592,116930.0,116920.0,0.27466709]
["bitfinex","BTCUSD",1752871048938,0.54526211,116940.0,116920.0,0.73310171]
["bitfinex","BTCUSD",1752871049151,0.77652041,116940.0,116930.0,0.24169447]
["bitfinex","BTCUSD",1752871049370,0.78507114,116940.0,116930.0,0.24471447]
["bitfinex","BTCUSD",1752871049580,0.6054921,116940.0,116930.0,0.2553063]
["bitfinex","BTCUSD",1752871049804,0.63074239,116940.0,116930.0,0.06716]
["bitfinex","BTCUSD",1752871049994,0.77795057,116940.0,116930.0,0.06716]
["bitfinex","BTCUSD",1752871050231,0.76939947,116940.0,116930.0,0.0621]
["bitfinex","BTCUSD",1752871050455,0.76939947,116940.0,116930.0,0.0631]
["bitfinex","BTCUSD",1752871050456,0.77039947,116940.0,116930.0,0.0631]
["bitfinex","BTCUSD",1752871051159,0.77039947,116940.0,116930.0,0.0317]
["bitfinex","BTCUSD",1752871051382,0.77133947,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752871053140,0.77039947,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1752871054956,0.77039947,116940.0,116930.0,0.011]
["bitfinex","BTCUSD",1752871056963,0.79608147,116940.0,116930.0,0.011]
["bitfinex","BTCUSD",1752871057214,0.6250536,116940.0,116930.0,0.1820425]
["bitfinex","BTCUSD",1752871057442,0.81318396,116940.0,116930.0,0.011]
["bitfinex","BTCUSD",1752871057648,0.80463286,116940.0,116930.0,0.011]
["bitfinex","BTCUSD",1752871058547,0.80463286,116940.0,116930.0,0.0421]
["bitfinex","BTCUSD",1752871059417,0.80463286,116940.0,116930.0,0.22169462]
["bitfinex","BTCUSD",1752871059635,0.78753015,116940.0,116930.0,0.0421]
["bitfinex","BTCUSD",1752871060176,0.78721015,116940.0,116930.0,0.26104652]
["bitfinex","BTCUSD",1752871060432,0.79576154,116940.0,116930.0,0.26104652]
["bitfinex","BTCUSD",1752871060649,0.80431271,116940.0,116930.0,0.26104667]
["bitfinex","BTCUSD",1752871060874,0.80431271,116940.0,116930.0,0.26959864]
["bitfinex","BTCUSD",1752871061137,0.63177396,116940.0,116930.0,0.29193208]
["bitfinex","BTCUSD",1752871061389,0.026682,116940.0,116930.0,0.29193208]
["bitfinex","BTCUSD",1752871061581,0.001,116940.0,116930.0,0.33832089]
["bitfinex","BTCUSD",1752871061847,0.001,116940.0,116930.0,0.77185502]
["bitfinex","BTCUSD",1752871064679,0.001,116940.0,116930.0,0.77285502]
["bitfinex","BTCUSD",1752871065081,0.17090934,116960.0,116950.0,0.25956435]
["bitfinex","BTCUSD",1752871065299,0.17945883,116960.0,116950.0,0.26157435]
["bitfinex","BTCUSD",1752871065517,0.17090934,116960.0,116950.0,0.26479435]
["bitfinex","BTCUSD",1752871065724,0.17945883,116960.0,116950.0,0.26479435]
["bitfinex","BTCUSD",1752871066325,0.18045883,116960.0,116950.0,0.26479435]
["bitfinex","BTCUSD",1752871066525,0.17190941,116960.0,116950.0,0.26479435]
["bitfinex","BTCUSD",1752871067044,0.17590934,116960.0,116950.0,0.26579435]
["bitfinex","BTCUSD",1752871067260,0.005,116960.0,116950.0,0.26579435]
["bitfinex","BTCUSD",1752871067483,0.005,116960.0,116950.0,0.34723412]
["bitfinex","BTCUSD",1752871068772,0.005,116960.0,116950.0,0.26579435]
["bitfinex","BTCUSD",1752871069191,0.01354941,116960.0,116950.0,0.26579435]
["bitfinex","BTCUSD",1752871069598,0.01354934,116960.0,116950.0,0.26579435]
["bitfinex","BTCUSD",1752871070033,0.005,116960.0,116950.0,0.26579435]
["bitfinex","BTCUSD",1752871070866,0.005,116960.0,116950.0,0.74571729]
["bitfinex","BTCUSD",1752871071103,0.005,116960.0,116950.0,0.75697895]
["bitfinex","BTCUSD",1752871075084,0.20518129,116970.0,116960.0,0.18809827]
["bitfinex","BTCUSD",1752871075237,0.2152399,116970.0,116960.0,0.27089732]
["bitfinex","BTCUSD",1752871075449,0.2152399,116970.0,116960.0,0.25902827]
["bitfinex","BTCUSD",1752871075664,0.27510399,116970.0,116960.0,0.0657]
["bitfinex","BTCUSD",1752871075903,0.18809812,116960.0,116950.0,0.21376323]
["bitfinex","BTCUSD",1752871076128,0.91963329,116960.0,116950.0,0.001]
["bitfinex","BTCUSD",1752871076354,0.19666391,116950.0,116940.0,0.25693697]
["bitfinex","BTCUSD",1752871076545,0.03571117,116950.0,116940.0,0.26553789]
["bitfinex","BTCUSD",1752871076784,0.01006,116950.0,116940.0,0.26754789]
["bitfinex","BTCUSD",1752871077004,0.00855,116950.0,116940.0,0.75873249]
["bitfinex","BTCUSD",1752871077214,0.42693869,116960.0,116950.0,0.19666457]
["bitfinex","BTCUSD",1752871077215,0.4470381,116960.0,116950.0,0.19666457]
["bitfinex","BTCUSD",1752871077450,0.4455481,116960.0,116950.0,0.22986457]
["bitfinex","BTCUSD",1752871077700,0.45409803,116960.0,116950.0,0.22986457]
["bitfinex","BTCUSD",1752871077963,0.45509803,116960.0,116950.0,0.22986464]
["bitfinex","BTCUSD",1752871078192,0.45509803,116960.0,116950.0,0.22986472]
["bitfinex","BTCUSD",1752871078427,0.44603947,116960.0,116950.0,0.229865]
["bitfinex","BTCUSD",1752871078655,0.44603947,116960.0,116950.0,0.23841529]
["bitfinex","BTCUSD",1752871079409,0.43748954,116960.0,116950.0,0.24696544]
["bitfinex","BTCUSD",1752871079642,0.43848954,116960.0,116950.0,0.24796551]
["bitfinex","BTCUSD",1752871079932,0.44703947,116960.0,116950.0,0.24796551]
["bitfinex","BTCUSD",1752871080194,0.44703947,116960.0,116950.0,0.23941529]
["bitfinex","BTCUSD",1752871080422,0.43848969,116960.0,116950.0,0.22231449]
["bitfinex","BTCUSD",1752871080646,0.43848969,116960.0,116950.0,0.230865]
["bitfinex","BTCUSD",1752871080877,0.42993984,116960.0,116950.0,0.230865]
["bitfinex","BTCUSD",1752871081106,0.42993984,116960.0,116950.0,0.04275066]
["bitfinex","BTCUSD",1752871081344,0.42138991,116960.0,116950.0,0.22231435]
["bitfinex","BTCUSD",1752871081574,0.4470391,116960.0,116950.0,0.23086457]
["bitfinex","BTCUSD",1752871081798,0.45558903,116960.0,116950.0,0.22231435]
["bitfinex","BTCUSD",1752871082065,0.44703947,116960.0,116950.0,0.23086472]
["bitfinex","BTCUSD",1752871082282,0.43848969,116960.0,116950.0,0.23086472]
["bitfinex","BTCUSD",1752871082504,0.26799976,116960.0,116950.0,0.24796509]
["bitfinex","BTCUSD",1752871082717,0.44754832,116960.0,116950.0,0.23941494]
["bitfinex","BTCUSD",1752871083101,0.44754832,116960.0,116950.0,0.24796509]
["bitfinex","BTCUSD",1752871083306,0.27654969,116960.0,116950.0,0.24796509]
["bitfinex","BTCUSD",1752871083472,0.26799947,116960.0,116950.0,0.28026509]
["bitfinex","BTCUSD",1752871083679,0.27654903,116960.0,116950.0,0.28347509]
["bitfinex","BTCUSD",1752871083873,0.45609751,116960.0,116950.0,0.26637472]
["bitfinex","BTCUSD",1752871084188,0.27654903,116960.0,116950.0,0.27492487]
["bitfinex","BTCUSD",1752871084395,0.27654903,116960.0,116950.0,0.76610947]
["bitfinex","BTCUSD",1752871084594,0.002,116960.0,116950.0,0.85390909]
["bitfinex","BTCUSD",1752871085033,0.16352,116960.0,116950.0,0.85390909]
["bitfinex","BTCUSD",1752871085218,0.002,116960.0,116950.0,1.01542909]
["bitfinex","BTCUSD",1752871086088,0.001,116960.0,116950.0,1.01542909]
["bitfinex","BTCUSD",1752871086243,0.19132104,116980.0,116970.0,0.26103071]
["bitfinex","BTCUSD",1752871086443,0.18273316,116980.0,116970.0,0.26307071]
["bitfinex","BTCUSD",1752871086659,0.19128097,116980.0,116970.0,0.26628071]
["bitfinex","BTCUSD",1752871086838,0.18273316,116980.0,116970.0,0.26628071]
["bitfinex","BTCUSD",1752871087231,0.19982892,116980.0,116970.0,0.26628071]
["bitfinex","BTCUSD",1752871087489,0.17853569,116980.0,116970.0,0.26628071]
["bitfinex","BTCUSD",1752871087839,0.17953569,116980.0,116970.0,0.26728071]
["bitfinex","BTCUSD",1752871088893,0.19655167,116980.0,116970.0,0.26728071]
["bitfinex","BTCUSD",1752871089147,0.18796364,116980.0,116970.0,0.26728071]
["bitfinex","BTCUSD",1752871089553,0.19651174,116980.0,116970.0,0.26728071]
["bitfinex","BTCUSD",1752871089855,0.03519174,116980.0,116970.0,0.26728071]
["bitfinex","BTCUSD",1752871090080,0.92859083,116980.0,116970.0,0.0336]
["bitfinex","BTCUSD",1752871090308,1.32841581,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871090555,1.32935581,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871090750,1.33035581,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871090962,0.83917121,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871091164,1.26198266,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871091380,0.77079806,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871091616,1.26198266,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871092026,0.77079806,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871092230,1.26198266,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871093019,0.77079806,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871093233,1.26198266,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871095255,1.27652351,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752871096650,0.53664731,116960.0,116950.0,0.22111431]
["bitfinex","BTCUSD",1752871096862,0.78474759,116960.0,116950.0,0.23821497]
["bitfinex","BTCUSD",1752871097301,0.78474759,116960.0,116950.0,0.27101497]
["bitfinex","BTCUSD",1752871097511,0.77619825,116960.0,116950.0,0.25391431]
["bitfinex","BTCUSD",1752871097719,0.76764869,116960.0,116950.0,0.0658]
["bitfinex","BTCUSD",1752871097974,0.18811405,116950.0,116940.0,0.24683877]
["bitfinex","BTCUSD",1752871098204,0.29223498,116950.0,116940.0,0.25538979]
["bitfinex","BTCUSD",1752871098416,0.29223498,116950.0,116940.0,0.26394074]
["bitfinex","BTCUSD",1752871098417,0.12122173,116950.0,116940.0,0.26394074]
["bitfinex","BTCUSD",1752871098631,0.29223498,116950.0,116940.0,0.26394074]
["bitfinex","BTCUSD",1752871098847,0.29223498,116950.0,116940.0,0.26598074]
["bitfinex","BTCUSD",1752871099071,0.12122173,116950.0,116940.0,0.25742987]
["bitfinex","BTCUSD",1752871099306,0.10412057,116950.0,116940.0,0.26598075]
["bitfinex","BTCUSD",1752871099515,0.16092,116950.0,116940.0,0.75716535]
["bitfinex","BTCUSD",1752871099700,0.17802022,116950.0,116940.0,0.26598075]
["bitfinex","BTCUSD",1752871099945,0.93678864,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871100146,1.26823893,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871100356,0.77701433,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871100794,1.26913893,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871101040,0.61613433,116950.0,116940.0,0.06755004]
["bitfinex","BTCUSD",1752871101249,0.77701433,116950.0,116940.0,0.06755004]
["bitfinex","BTCUSD",1752871101457,0.77601433,116950.0,116940.0,0.06355004]
["bitfinex","BTCUSD",1752871101679,1.26719893,116950.0,116940.0,0.00305004]
["bitfinex","BTCUSD",1752871101920,1.26819893,116950.0,116940.0,0.00305004]
["bitfinex","BTCUSD",1752871102128,0.77701433,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871102758,1.26819893,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871103428,0.77701433,116950.0,116940.0,0.00405004]
["bitfinex","BTCUSD",1752871103861,0.60588064,116950.0,116940.0,0.26363017]
["bitfinex","BTCUSD",1752871104096,0.79399484,116950.0,116940.0,0.26363032]
["bitfinex","BTCUSD",1752871104345,0.79399484,116950.0,116940.0,0.27218142]
["bitfinex","BTCUSD",1752871104578,1.10731908,116950.0,116940.0,0.07025004]
["bitfinex","BTCUSD",1752871104787,0.77689448,116950.0,116940.0,0.07025004]
["bitfinex","BTCUSD",1752871105008,0.77689448,116950.0,116940.0,0.03695004]
["bitfinex","BTCUSD",1752871106090,0.77689448,116950.0,116940.0,0.20797791]
["bitfinex","BTCUSD",1752871106306,0.77689448,116950.0,116940.0,0.2165293]
["bitfinex","BTCUSD",1752871106519,0.77689448,116950.0,116940.0,0.04550143]
["bitfinex","BTCUSD",1752871106733,0.61613448,116950.0,116940.0,0.03695004]
["bitfinex","BTCUSD",1752871106944,0.77681448,116950.0,116940.0,0.03695004]
["bitfinex","BTCUSD",1752871107609,0.61613448,116950.0,116940.0,0.03695004]
["bitfinex","BTCUSD",1752871107830,0.77677448,116950.0,116940.0,0.20797791]
["bitfinex","BTCUSD",1752871108049,0.77677448,116950.0,116940.0,0.23947791]
["bitfinex","BTCUSD",1752871108771,0.77677448,116950.0,116940.0,0.06845004]
["bitfinex","BTCUSD",1752871109459,0.77677448,116950.0,116940.0,0.24802923]
["bitfinex","BTCUSD",1752871109924,0.76822411,116950.0,116940.0,0.23947791]
["bitfinex","BTCUSD",1752871110133,0.60758411,116950.0,116940.0,0.23947791]
["bitfinex","BTCUSD",1752871110345,0.76814411,116950.0,116940.0,0.25658047]
["bitfinex","BTCUSD",1752871110564,0.77669448,116950.0,116940.0,0.27368259]
["bitfinex","BTCUSD",1752871110800,0.43657043,116950.0,116940.0,0.27871259]
["bitfinex","BTCUSD",1752871111023,0.341,116950.0,116940.0,0.82478572]
["bitfinex","BTCUSD",1752871111225,0.001,116950.0,116940.0,0.82478572]
["bitfinex","BTCUSD",1752871112828,0.001,116950.0,116940.0,0.33360112]
["bitfinex","BTCUSD",1752871113081,0.001,116950.0,116940.0,0.28726347]
["bitfinex","BTCUSD",1752871114454,0.001,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871114703,0.001,116950.0,116940.0,0.28726347]
["bitfinex","BTCUSD",1752871114915,0.001,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871115396,0.001,116950.0,116940.0,0.82169614]
["bitfinex","BTCUSD",1752871116617,0.001,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871117290,0.001,116950.0,116940.0,0.28726347]
["bitfinex","BTCUSD",1752871117504,0.001,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871117708,0.001,116950.0,116940.0,0.28726347]
["bitfinex","BTCUSD",1752871117914,0.000786,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871118135,0.000786,116950.0,116940.0,0.86420769]
["bitfinex","BTCUSD",1752871118332,0.00933615,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871118894,0.000786,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871119302,0.00933607,116950.0,116940.0,0.77844807]
["bitfinex","BTCUSD",1752871119505,0.01788622,116950.0,116940.0,0.93864807]
["bitfinex","BTCUSD",1752871119712,0.000786,116950.0,116940.0,0.93864807]
["bitfinex","BTCUSD",1752871119920,0.000786,116950.0,116940.0,1.02440769]
["bitfinex","BTCUSD",1752871121895,0.000786,116950.0,116940.0,0.53322309]
["bitfinex","BTCUSD",1752871122112,0.000786,116950.0,116940.0,0.44746347]
["bitfinex","BTCUSD",1752871122286,0.000786,116950.0,116940.0,0.93864807]
["bitfinex","BTCUSD",1752871123857,0.000786,116950.0,116940.0,0.44746347]
["bitfinex","BTCUSD",1752871124065,0.000786,116950.0,116940.0,0.93864807]
["bitfinex","BTCUSD",1752871124993,0.000786,116950.0,116940.0,0.99624349]
["bitfinex","BTCUSD",1752871125667,0.000786,116950.0,116940.0,1.08175377]
["bitfinex","BTCUSD",1752871126310,0.000786,116950.0,116940.0,1.08075377]
["bitfinex","BTCUSD",1752871126528,0.09019098,116980.0,116970.0,0.22663071]
["bitfinex","BTCUSD",1752871126703,0.09019098,116980.0,116970.0,0.41955071]
["bitfinex","BTCUSD",1752871126941,0.09873886,116980.0,116970.0,0.42258071]
["bitfinex","BTCUSD",1752871127153,0.09019098,116980.0,116970.0,0.42258071]
["bitfinex","BTCUSD",1752871127576,0.34854715,116990.0,116980.0,0.2580139]
["bitfinex","BTCUSD",1752871127788,0.42702028,116990.0,116980.0,0.2580139]
["bitfinex","BTCUSD",1752871128002,0.44260451,116990.0,116980.0,0.2630439]
["bitfinex","BTCUSD",1752871128407,0.45115181,116990.0,116980.0,0.2630439]
["bitfinex","BTCUSD",1752871128620,0.45115173,116990.0,116980.0,0.2630439]
["bitfinex","BTCUSD",1752871128823,0.43405736,116990.0,116980.0,0.26309394]
["bitfinex","BTCUSD",1752871128997,0.42551028,116990.0,116980.0,0.26309394]
["bitfinex","BTCUSD",1752871129199,0.34,116990.0,116980.0,0.33896729]
["bitfinex","BTCUSD",1752871129371,0.34,116990.0,116980.0,0.83015189]
["bitfinex","BTCUSD",1752871129570,0.0826689,117000.0,116990.0,0.1965971]
["bitfinex","BTCUSD",1752871129773,0.43276954,117000.0,116990.0,0.2584971]
["bitfinex","BTCUSD",1752871130045,0.44131603,117000.0,116990.0,0.4182571]
["bitfinex","BTCUSD",1752871130486,0.44131603,117000.0,116990.0,0.97551194]
["bitfinex","BTCUSD",1752871130487,0.00574926,117000.0,116990.0,0.97551194]
["bitfinex","BTCUSD",1752871131002,0.09403715,117030.0,117020.0,0.2579467]
["bitfinex","BTCUSD",1752871131003,0.06837315,117030.0,117020.0,0.2579467]
["bitfinex","BTCUSD",1752871131200,0.16242766,117030.0,117020.0,0.2599467]
["bitfinex","BTCUSD",1752871131448,0.15388343,117030.0,117020.0,0.2629767]
["bitfinex","BTCUSD",1752871131645,0.84310722,117030.0,117020.0,0.24940167]
["bitfinex","BTCUSD",1752871131864,0.18957086,117030.0,117020.0,0.26649195]
["bitfinex","BTCUSD",1752871132137,0.3604683,117030.0,117020.0,0.25794685]
["bitfinex","BTCUSD",1752871132683,0.18102714,117030.0,117020.0,0.26649188]
["bitfinex","BTCUSD",1752871132941,0.18693692,117030.0,117020.0,0.26649188]
["bitfinex","BTCUSD",1752871133174,0.53193692,117030.0,117020.0,0.26749188]
["bitfinex","BTCUSD",1752871133457,0.54048166,117030.0,117020.0,0.26749188]
["bitfinex","BTCUSD",1752871133959,0.55102647,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871134214,0.52539189,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871134747,0.53393648,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871135077,0.53393656,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871135573,0.52539189,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871135817,0.53393648,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871136080,0.45701874,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871136299,0.46556333,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871136538,0.45701874,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871136760,0.46556326,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871136966,0.47410755,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871137183,0.47410748,117030.0,117020.0,0.26849188]
["bitfinex","BTCUSD",1752871137638,1.12764457,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871137849,1.12764457,117030.0,117020.0,0.18145649]
["bitfinex","BTCUSD",1752871137850,1.1200402,117030.0,117020.0,0.18145649]
["bitfinex","BTCUSD",1752871138055,0.6288556,117030.0,117020.0,0.19000189]
["bitfinex","BTCUSD",1752871138254,1.1200402,117030.0,117020.0,0.19854714]
["bitfinex","BTCUSD",1752871138468,1.1200402,117030.0,117020.0,0.19000189]
["bitfinex","BTCUSD",1752871138708,1.1200402,117030.0,117020.0,0.19854721]
["bitfinex","BTCUSD",1752871138945,1.1191002,117030.0,117020.0,0.19854721]
["bitfinex","BTCUSD",1752871139130,1.1191002,117030.0,117020.0,0.21563764]
["bitfinex","BTCUSD",1752871139391,0.6279156,117030.0,117020.0,0.21563764]
["bitfinex","BTCUSD",1752871139624,0.6279156,117030.0,117020.0,0.19000189]
["bitfinex","BTCUSD",1752871139842,0.62031108,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871140072,1.17986883,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871140314,1.19440968,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871140564,1.22007568,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871140790,0.72889108,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871141024,1.22007568,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871142400,0.66051793,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871142626,1.15170253,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871144769,1.31094253,117030.0,117020.0,0.002]
["bitfinex","BTCUSD",1752871145478,0.52804974,116990.0,116980.0,0.0632]
["bitfinex","BTCUSD",1752871145710,1.10625462,116990.0,116980.0,0.06325004]
["bitfinex","BTCUSD",1752871145940,1.26635462,116990.0,116980.0,5.004e-05]
["bitfinex","BTCUSD",1752871146406,0.77517002,116990.0,116980.0,5.004e-05]
["bitfinex","BTCUSD",1752871146908,1.26635462,116990.0,116980.0,0.00305004]
["bitfinex","BTCUSD",1752871147136,1.26835462,116990.0,116980.0,0.00305004]
["bitfinex","BTCUSD",1752871147384,1.26635462,116990.0,116980.0,5.004e-05]
["bitfinex","BTCUSD",1752871147598,0.60572465,116990.0,116980.0,0.75854854]
["bitfinex","BTCUSD",1752871147865,0.61427195,116990.0,116980.0,0.75854854]
["bitfinex","BTCUSD",1752871148106,0.77919002,116990.0,116980.0,0.06565004]
["bitfinex","BTCUSD",1752871148327,0.77919002,116990.0,116980.0,0.24516782]
["bitfinex","BTCUSD",1752871148552,0.77919002,116990.0,116980.0,0.25371607]
["bitfinex","BTCUSD",1752871148769,0.59817743,116990.0,116980.0,0.27591205]
["bitfinex","BTCUSD",1752871149003,0.44760473,116990.0,116980.0,0.27591205]
["bitfinex","BTCUSD",1752871149239,0.6067248,116990.0,116980.0,0.27591205]
["bitfinex","BTCUSD",1752871149487,0.60672473,116990.0,116980.0,0.27591205]
["bitfinex","BTCUSD",1752871149707,0.43051028,116990.0,116980.0,0.27591205]
["bitfinex","BTCUSD",1752871149947,0.58959028,116990.0,116980.0,0.27591205]
["bitfinex","BTCUSD",1752871150168,0.09051028,116990.0,116980.0,0.76709665]
["bitfinex","BTCUSD",1752871150431,0.005,116990.0,116980.0,0.83284021]
["bitfinex","BTCUSD",1752871150653,0.005,116990.0,116980.0,0.76709665]
["bitfinex","BTCUSD",1752871151330,0.004,116990.0,116980.0,0.76709665]
["bitfinex","BTCUSD",1752871152213,0.005,116990.0,116980.0,0.76909665]
["bitfinex","BTCUSD",1752871152453,0.001,116990.0,116980.0,0.76809665]
["bitfinex","BTCUSD",1752871152670,0.001,116990.0,116980.0,0.77309665]
["bitfinex","BTCUSD",1752871152896,0.001,116990.0,116980.0,0.77109665]
["bitfinex","BTCUSD",1752871153153,0.001,116990.0,116980.0,0.91329099]
["bitfinex","BTCUSD",1752871153361,0.004,116990.0,116980.0,0.92129099]
["bitfinex","BTCUSD",1752871154059,0.004,116990.0,116980.0,0.92125099]
["bitfinex","BTCUSD",1752871155575,0.004,116990.0,116980.0,1.00676127]
["bitfinex","BTCUSD",1752871159565,0.58162709,117030.0,117020.0,0.2587467]
["bitfinex","BTCUSD",1752871159776,0.41428293,117030.0,117020.0,0.2638467]
["bitfinex","BTCUSD",1752871160001,0.07428293,117030.0,117020.0,0.2638467]
["bitfinex","BTCUSD",1752871160430,0.07428293,117030.0,117020.0,0.74326564]
["bitfinex","BTCUSD",1752871160853,0.07628293,117030.0,117020.0,0.2658467]
["bitfinex","BTCUSD",1752871161053,0.07728293,117030.0,117020.0,0.2658467]
["bitfinex","BTCUSD",1752871161955,0.07528293,117030.0,117020.0,0.2648467]
["bitfinex","BTCUSD",1752871162158,0.07628293,117030.0,117020.0,0.2650607]
["bitfinex","BTCUSD",1752871162576,0.10342628,117030.0,117020.0,0.24797042]
["bitfinex","BTCUSD",1752871162794,0.08633716,117030.0,117020.0,0.26850603]
["bitfinex","BTCUSD",1752871163015,0.17184744,117030.0,117020.0,0.26850603]
["bitfinex","BTCUSD",1752871163214,0.18039181,117030.0,117020.0,0.26850603]
["bitfinex","BTCUSD",1752871163425,0.10347429,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871163629,0.10196429,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871163837,0.09342006,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871164049,0.10196429,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871164270,0.11905341,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871164909,0.11050874,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871165346,0.11050866,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871165588,0.12759778,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871165802,0.13765252,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871166696,0.12056311,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871166958,0.12910763,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871167521,0.13765222,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871167720,0.11201866,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871167941,0.11050866,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871168160,0.11050859,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871168371,0.11905304,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871168978,0.12759771,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871169190,0.12910763,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871169547,0.12056304,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871169763,0.12910771,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871169964,0.12056304,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871170184,0.12910756,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871170732,0.11201859,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871170944,0.11050859,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871171270,0.12910771,117030.0,117020.0,0.27360603]
["bitfinex","BTCUSD",1752871171479,0.12910771,117030.0,117020.0,0.27152603]
["bitfinex","BTCUSD",1752871171706,0.29146027,117030.0,117020.0,0.25141582]
["bitfinex","BTCUSD",1752871171898,0.29146027,117030.0,117020.0,0.259961]
["bitfinex","BTCUSD",1752871172219,0.30000508,117030.0,117020.0,0.259961]
["bitfinex","BTCUSD",1752871172447,0.10347429,117030.0,117020.0,0.26850603]
["bitfinex","BTCUSD",1752871172677,0.12759778,117030.0,117020.0,0.27382603]
["bitfinex","BTCUSD",1752871172908,0.12910778,117030.0,117020.0,0.27382603]
["bitfinex","BTCUSD",1752871173371,0.30000413,117030.0,117020.0,0.25673582]
["bitfinex","BTCUSD",1752871173615,0.12910829,117030.0,117020.0,0.27382624]
["bitfinex","BTCUSD",1752871173858,0.30854945,117030.0,117020.0,0.27382624]
["bitfinex","BTCUSD",1752871174102,0.30000515,117030.0,117020.0,0.25464582]
["bitfinex","BTCUSD",1752871174355,0.30000515,117030.0,117020.0,0.25996136]
["bitfinex","BTCUSD",1752871174520,0.30000515,117030.0,117020.0,0.25141596]
["bitfinex","BTCUSD",1752871174740,1.1861889,117030.0,117020.0,0.001214]
["bitfinex","BTCUSD",1752871174952,1.19770412,117030.0,117020.0,0.001214]
["bitfinex","BTCUSD",1752871175155,0.70676996,117030.0,117020.0,0.001214]
["bitfinex","BTCUSD",1752871175310,1.12933097,117030.0,117020.0,0.001214]
["bitfinex","BTCUSD",1752871175524,1.12833097,117030.0,117020.0,0.001214]
["bitfinex","BTCUSD",1752871175757,1.12733097,117030.0,117020.0,0.000428]
["bitfinex","BTCUSD",1752871175964,1.13333097,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871176601,0.64239681,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871176815,1.13333097,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871177255,1.12742119,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871178114,1.15308619,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871179390,0.66215203,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871179590,1.15308619,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871183299,1.15950551,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871187864,1.31734551,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871188535,0.82641135,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871188756,1.31734551,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871188974,2.03571866,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871189192,1.53571866,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871189847,1.53171866,117030.0,117020.0,0.000428]
["bitfinex","BTCUSD",1752871190282,1.53671866,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871190511,1.46834551,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871190737,1.46634551,117030.0,117020.0,0.001428]
["bitfinex","BTCUSD",1752871191000,1.46834551,117030.0,117020.0,0.002428]
["bitfinex","BTCUSD",1752871194090,1.31050551,117030.0,117020.0,0.002428]
["bitfinex","BTCUSD",1752871194302,1.46814551,117030.0,117020.0,0.002428]
["bitfinex","BTCUSD",1752871197053,0.54257452,117000.0,116990.0,0.063914]
["bitfinex","BTCUSD",1752871197264,1.76902312,117000.0,116990.0,0.00026404]
["bitfinex","BTCUSD",1752871197688,1.76996312,117000.0,116990.0,0.00026404]
["bitfinex","BTCUSD",1752871197899,2.26996312,117000.0,116990.0,0.00026404]
["bitfinex","BTCUSD",1752871198783,2.27196312,117000.0,116990.0,0.00126404]
["bitfinex","BTCUSD",1752871198999,2.27296312,117000.0,116990.0,0.00226404]
["bitfinex","BTCUSD",1752871199223,1.2910948,117000.0,116990.0,0.00226404]
["bitfinex","BTCUSD",1752871199439,2.27296312,117000.0,116990.0,0.00226404]
["bitfinex","BTCUSD",1752871199666,1.78202896,117000.0,116990.0,0.00226404]
["bitfinex","BTCUSD",1752871200401,1.78202896,117000.0,116990.0,0.00247804]
["bitfinex","BTCUSD",1752871200643,2.27296312,117000.0,116990.0,0.00247804]
["bitfinex","BTCUSD",1752871201552,2.27296312,117000.0,116970.0,0.06833]
["bitfinex","BTCUSD",1752871201553,0.18806581,116980.0,116970.0,0.0651]
["bitfinex","BTCUSD",1752871201770,0.18806581,116980.0,116960.0,0.00028]
["bitfinex","BTCUSD",1752871201771,0.17953306,116970.0,116960.0,0.00028]
["bitfinex","BTCUSD",1752871201987,0.9148875,116970.0,116960.0,0.03202991]
["bitfinex","BTCUSD",1752871202204,0.9405645,116970.0,116960.0,0.06282991]
["bitfinex","BTCUSD",1752871203123,0.9415645,116970.0,116960.0,0.06782991]
["bitfinex","BTCUSD",1752871203363,0.45063034,116970.0,116960.0,0.06782991]
["bitfinex","BTCUSD",1752871203586,0.9415645,116970.0,116960.0,0.06782991]
["bitfinex","BTCUSD",1752871203813,0.46621808,116970.0,116960.0,0.25275839]
["bitfinex","BTCUSD",1752871204032,0.47472728,116970.0,116960.0,0.26130817]
["bitfinex","BTCUSD",1752871204253,0.47472728,116970.0,116960.0,0.27840737]
["bitfinex","BTCUSD",1752871204254,0.63519414,116970.0,116960.0,0.27840737]
["bitfinex","BTCUSD",1752871204470,0.62764502,116970.0,116960.0,0.28795678]
["bitfinex","BTCUSD",1752871204688,0.64474246,116970.0,116960.0,0.28795678]
["bitfinex","BTCUSD",1752871204907,0.82427625,116970.0,116960.0,0.27085788]
["bitfinex","BTCUSD",1752871205123,0.79862961,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871205821,0.79562961,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871207020,1.28656377,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871207252,1.31224441,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871207480,1.31375441,116970.0,116960.0,0.07205991]
["bitfinex","BTCUSD",1752871208604,1.31375441,116970.0,116960.0,0.06882991]
["bitfinex","BTCUSD",1752871209345,0.82131025,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871209581,0.82131025,116970.0,116960.0,0.24520854]
["bitfinex","BTCUSD",1752871209806,0.78708049,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871210258,0.78708049,116970.0,116960.0,0.27085743]
["bitfinex","BTCUSD",1752871210259,0.28448487,116970.0,116960.0,0.27085743]
["bitfinex","BTCUSD",1752871210470,0.28444465,116970.0,116960.0,0.76179159]
["bitfinex","BTCUSD",1752871210692,0.30154224,116970.0,116960.0,0.27085743]
["bitfinex","BTCUSD",1752871211152,0.46397815,116970.0,116960.0,0.25375839]
["bitfinex","BTCUSD",1752871211354,0.46397815,116970.0,116960.0,0.27085758]
["bitfinex","BTCUSD",1752871211632,0.26710314,116970.0,116960.0,0.28795648]
["bitfinex","BTCUSD",1752871211841,0.27565226,116970.0,116960.0,0.28795648]
["bitfinex","BTCUSD",1752871212049,0.44663627,116970.0,116960.0,0.26230802]
["bitfinex","BTCUSD",1752871212480,0.43808744,116970.0,116960.0,0.26230817]
["bitfinex","BTCUSD",1752871212721,0.42953846,116970.0,116960.0,0.25375839]
["bitfinex","BTCUSD",1752871212930,0.42098941,116970.0,116960.0,0.25375839]
["bitfinex","BTCUSD",1752871213259,0.42098941,116970.0,116960.0,0.26230817]
["bitfinex","BTCUSD",1752871213458,0.27237831,116970.0,116960.0,0.27085773]
["bitfinex","BTCUSD",1752871213663,0.42945831,116970.0,116960.0,0.26230817]
["bitfinex","BTCUSD",1752871214128,0.42945831,116970.0,116960.0,0.27085788]
["bitfinex","BTCUSD",1752871214344,0.2584743,116970.0,116960.0,0.287957]
["bitfinex","BTCUSD",1752871214546,0.42945831,116970.0,116960.0,0.27085788]
["bitfinex","BTCUSD",1752871214711,0.43800751,116970.0,116960.0,0.2708578]
["bitfinex","BTCUSD",1752871214921,0.43800751,116970.0,116960.0,0.26230817]
["bitfinex","BTCUSD",1752871215096,0.42945861,116970.0,116960.0,0.24520854]
["bitfinex","BTCUSD",1752871215310,0.42945861,116970.0,116960.0,0.25375847]
["bitfinex","BTCUSD",1752871215527,0.42945861,116970.0,116960.0,0.26230832]
["bitfinex","BTCUSD",1752871215755,0.42945861,116970.0,116960.0,0.27085803]
["bitfinex","BTCUSD",1752871215951,0.42945861,116970.0,116960.0,0.27940752]
["bitfinex","BTCUSD",1752871216168,0.2584743,116970.0,116960.0,0.28795693]
["bitfinex","BTCUSD",1752871216377,0.25847386,116970.0,116960.0,0.28795693]
["bitfinex","BTCUSD",1752871216622,0.26702291,116970.0,116960.0,0.28795693]
["bitfinex","BTCUSD",1752871216834,0.44655604,116970.0,116960.0,0.27940759]
["bitfinex","BTCUSD",1752871217032,0.44655604,116970.0,116960.0,0.28795708]
["bitfinex","BTCUSD",1752871217313,0.44655604,116970.0,116960.0,0.27940759]
["bitfinex","BTCUSD",1752871217314,0.44655656,116970.0,116960.0,0.27940759]
["bitfinex","BTCUSD",1752871217509,0.42090949,116970.0,116960.0,0.26230832]
["bitfinex","BTCUSD",1752871217719,0.41236029,116970.0,116960.0,0.08275984]
["bitfinex","BTCUSD",1752871218135,0.41236029,116970.0,116960.0,0.25375847]
["bitfinex","BTCUSD",1752871218351,0.42090934,116970.0,116960.0,0.27085767]
["bitfinex","BTCUSD",1752871218555,0.25847416,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871218850,0.27557175,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871219122,0.26702277,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871219333,0.27557175,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871219545,0.2670227,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871219735,0.27557175,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871220184,0.28412087,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871220805,0.45510547,116970.0,116960.0,0.27085767]
["bitfinex","BTCUSD",1752871220950,0.44655664,116970.0,116960.0,0.27085767]
["bitfinex","BTCUSD",1752871221156,0.26702343,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871221590,0.26702343,116970.0,116960.0,0.27085767]
["bitfinex","BTCUSD",1752871221591,0.44655664,116970.0,116960.0,0.27085767]
["bitfinex","BTCUSD",1752871222143,0.44627664,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871222352,0.27529263,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871222540,0.26674343,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871222777,0.24964504,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871222996,0.25819358,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871223205,0.26674248,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871223418,0.25819358,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871223629,0.27529124,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871224075,0.45482488,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871224324,0.28384087,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871224522,0.25819372,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871224725,0.26674262,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871224929,0.25819372,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871225129,0.2752916,116970.0,116960.0,0.27940708]
["bitfinex","BTCUSD",1752871225540,0.44082099,116970.0,116960.0,0.26230818]
["bitfinex","BTCUSD",1752871225791,0.44937019,116970.0,116960.0,0.27940723]
["bitfinex","BTCUSD",1752871226002,0.44937019,116970.0,116960.0,0.28795664]
["bitfinex","BTCUSD",1752871226003,0.11315698,116970.0,116960.0,0.28795664]
["bitfinex","BTCUSD",1752871226213,0.44082099,116970.0,116960.0,0.28795664]
["bitfinex","BTCUSD",1752871226415,0.44937019,116970.0,116960.0,0.28795664]
["bitfinex","BTCUSD",1752871226921,0.44937019,116970.0,116960.0,0.27085774]
["bitfinex","BTCUSD",1752871227138,0.29269019,116970.0,116960.0,0.27940723]
["bitfinex","BTCUSD",1752871227346,0.26975698,116970.0,116960.0,0.28795664]
["bitfinex","BTCUSD",1752871227989,0.9817499,116970.0,116960.0,0.07420991]
["bitfinex","BTCUSD",1752871228228,0.9817499,116970.0,116960.0,0.06882991]
["bitfinex","BTCUSD",1752871228669,0.9817499,116970.0,116960.0,0.00632991]
["bitfinex","BTCUSD",1752871228873,0.9317499,116970.0,116960.0,0.00632991]
["bitfinex","BTCUSD",1752871229339,0.45207546,116970.0,116960.0,0.00632991]
["bitfinex","BTCUSD",1752871230221,0.38370231,116970.0,116960.0,0.00632991]
["bitfinex","BTCUSD",1752871230455,0.38370231,116970.0,116960.0,0.03652991]
["bitfinex","BTCUSD",1752871230686,0.38370231,116970.0,116960.0,0.06922991]
["bitfinex","BTCUSD",1752871230908,0.40880996,116970.0,116960.0,0.06922991]
["bitfinex","BTCUSD",1752871231100,0.90013859,116970.0,116960.0,0.06922991]
["bitfinex","BTCUSD",1752871232025,0.90013859,116970.0,116960.0,0.07225991]
["bitfinex","BTCUSD",1752871232237,0.25924908,116970.0,116960.0,0.27085767]
["bitfinex","BTCUSD",1752871232453,0.41572908,116970.0,116960.0,0.27085781]
["bitfinex","BTCUSD",1752871232884,0.24474507,116970.0,116960.0,0.27940737]
["bitfinex","BTCUSD",1752871233105,0.23615573,116970.0,116960.0,0.28795634]
["bitfinex","BTCUSD",1752871233333,0.24470442,116970.0,116960.0,0.77928497]
["bitfinex","BTCUSD",1752871233550,0.02510765,116970.0,116960.0,0.28795634]
["bitfinex","BTCUSD",1752871233758,0.02510765,116970.0,116960.0,0.77928497]
["bitfinex","BTCUSD",1752871233968,0.42140556,116980.0,116970.0,0.25893071]
["bitfinex","BTCUSD",1752871234183,0.30621942,116980.0,116970.0,0.26391071]
["bitfinex","BTCUSD",1752871234422,0.31476767,116980.0,116970.0,0.26391071]
["bitfinex","BTCUSD",1752871234631,0.49428603,116980.0,116970.0,0.26391086]
["bitfinex","BTCUSD",1752871234856,0.50326766,116980.0,116970.0,0.06728]
["bitfinex","BTCUSD",1752871235082,0.50326766,116980.0,116970.0,0.0758292]
["bitfinex","BTCUSD",1752871235293,0.49722934,116980.0,116970.0,0.06928]
["bitfinex","BTCUSD",1752871235505,0.49722934,116980.0,116970.0,0.0643]
["bitfinex","BTCUSD",1752871235930,0.98855797,116980.0,116970.0,0.0643]
["bitfinex","BTCUSD",1752871236133,0.98955797,116980.0,116970.0,0.006]
["bitfinex","BTCUSD",1752871237148,0.98955797,116980.0,116970.0,0.0381]
["bitfinex","BTCUSD",1752871238048,0.49822934,116980.0,116970.0,0.0381]
["bitfinex","BTCUSD",1752871238278,0.98955797,116980.0,116970.0,0.0701]
["bitfinex","BTCUSD",1752871239186,1.03955797,116980.0,116970.0,0.0701]
["bitfinex","BTCUSD",1752871240275,1.37955797,116980.0,116970.0,0.0701]
["bitfinex","BTCUSD",1752871240489,1.37955797,116980.0,116970.0,0.006]
["bitfinex","BTCUSD",1752871241166,0.88822934,116980.0,116970.0,0.006]
["bitfinex","BTCUSD",1752871241387,1.37955797,116980.0,116970.0,0.038]
["bitfinex","BTCUSD",1752871241820,1.37955797,116980.0,116970.0,0.07183]
["bitfinex","BTCUSD",1752871242043,0.88822934,116980.0,116970.0,0.07378]
["bitfinex","BTCUSD",1752871242504,0.86215143,116980.0,116970.0,0.07378]
["bitfinex","BTCUSD",1752871244667,0.86215143,116980.0,116970.0,0.24476401]
["bitfinex","BTCUSD",1752871245132,0.86215143,116980.0,116970.0,0.07378]
["bitfinex","BTCUSD",1752871245575,0.68076358,116980.0,116970.0,0.29064746]
["bitfinex","BTCUSD",1752871245826,0.19327168,116980.0,116970.0,0.27041057]
["bitfinex","BTCUSD",1752871246045,0.34931146,116980.0,116970.0,0.7617392]
["bitfinex","BTCUSD",1752871246256,0.2295383,116980.0,116970.0,0.7617392]
["bitfinex","BTCUSD",1752871246544,0.1795383,116980.0,116970.0,0.7617392]
["bitfinex","BTCUSD",1752871246790,0.18808625,116980.0,116970.0,0.7617392]
["bitfinex","BTCUSD",1752871247029,0.0235383,116980.0,116970.0,0.7617392]
["bitfinex","BTCUSD",1752871247269,0.1795383,116980.0,116970.0,0.27041057]
["bitfinex","BTCUSD",1752871247499,0.1795383,116980.0,116970.0,0.7617392]
["bitfinex","BTCUSD",1752871248199,0.1795383,116980.0,116970.0,0.84749882]
["bitfinex","BTCUSD",1752871248625,0.0235383,116980.0,116970.0,0.84749882]
["bitfinex","BTCUSD",1752871250992,0.0235383,116980.0,116970.0,0.51205019]
["bitfinex","BTCUSD",1752871251257,0.0235383,116980.0,116970.0,1.00337882]
["bitfinex","BTCUSD",1752871251929,0.0225383,116980.0,116970.0,0.99937882]
["bitfinex","BTCUSD",1752871252145,0.1111316,117010.0,117000.0,0.2580803]
["bitfinex","BTCUSD",1752871252367,0.35244181,117010.0,117000.0,0.2600303]
["bitfinex","BTCUSD",1752871252602,0.06837315,117010.0,117000.0,0.2630603]
["bitfinex","BTCUSD",1752871252836,0.1558,117010.0,117000.0,0.2630603]
["bitfinex","BTCUSD",1752871253274,0.1608,117010.0,117000.0,0.2640603]
["bitfinex","BTCUSD",1752871253501,0.1628,117010.0,117000.0,0.2650603]
["bitfinex","BTCUSD",1752871253760,0.007,117010.0,117000.0,0.2650603]
["bitfinex","BTCUSD",1752871254022,0.1778516,117010.0,117000.0,0.25551381]
["bitfinex","BTCUSD",1752871254238,0.18639765,117010.0,117000.0,0.25551381]
["bitfinex","BTCUSD",1752871254451,0.18639765,117010.0,117000.0,0.26406045]
["bitfinex","BTCUSD",1752871254681,0.18639765,117010.0,117000.0,0.076027]
["bitfinex","BTCUSD",1752871254901,0.35732379,117010.0,117000.0,0.23842017]
["bitfinex","BTCUSD",1752871255121,0.34877788,117010.0,117000.0,0.06748]
["bitfinex","BTCUSD",1752871255336,0.34977788,117010.0,117000.0,0.076027]
["bitfinex","BTCUSD",1752871255552,0.34977788,117010.0,117000.0,0.06748]
["bitfinex","BTCUSD",1752871255766,0.92812679,117010.0,117000.0,0.0625]
["bitfinex","BTCUSD",1752871255983,0.99649994,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752871256635,0.50611131,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752871256824,0.99743994,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752871257047,1.06906679,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752871257557,1.06812679,117010.0,117000.0,0.001]
["bitfinex","BTCUSD",1752871258204,0.02564211,116990.0,116980.0,0.24721491]
["bitfinex","BTCUSD",1752871258429,0.02564211,116990.0,116980.0,0.25667074]
["bitfinex","BTCUSD",1752871258430,0.36082455,116990.0,116980.0,0.25667074]
["bitfinex","BTCUSD",1752871258661,0.35227776,116990.0,116980.0,0.24812257]
["bitfinex","BTCUSD",1752871259079,0.34373017,116990.0,116980.0,0.06862991]
["bitfinex","BTCUSD",1752871259513,0.34524017,116990.0,116980.0,0.06667991]
["bitfinex","BTCUSD",1752871260169,0.43075045,116990.0,116980.0,0.06364991]
["bitfinex","BTCUSD",1752871260383,0.43075045,116990.0,116980.0,0.03314991]
["bitfinex","BTCUSD",1752871260830,0.43075045,116990.0,116980.0,4.991e-05]
["bitfinex","BTCUSD",1752871261060,0.92301908,116990.0,116980.0,4.991e-05]
["bitfinex","BTCUSD",1752871261326,1.34593308,116990.0,116980.0,4.991e-05]
["bitfinex","BTCUSD",1752871261546,1.37161008,116990.0,116980.0,4.991e-05]
["bitfinex","BTCUSD",1752871261754,1.37161008,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871261973,0.88028145,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871262202,1.44323693,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871262430,1.44307693,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871263756,1.44407693,116990.0,116980.0,0.00404991]
["bitfinex","BTCUSD",1752871264807,0.9527483,116990.0,116980.0,0.00404991]
["bitfinex","BTCUSD",1752871265063,1.44407693,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871265491,0.9537483,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871265709,1.44507693,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871265927,1.28861693,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871266142,0.9526883,116990.0,116980.0,0.03394991]
["bitfinex","BTCUSD",1752871266373,1.27407608,116990.0,116980.0,0.03394991]
["bitfinex","BTCUSD",1752871266591,1.42947608,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871267038,1.43041608,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871267242,0.93908745,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871267447,1.43041608,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871267683,0.93908745,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871268097,1.43037608,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871269660,0.93904745,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871269871,1.42943608,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871271356,0.78274745,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871271586,0.78123745,116990.0,116980.0,0.07233991]
["bitfinex","BTCUSD",1752871271795,0.57080045,116990.0,116980.0,0.81066782]
["bitfinex","BTCUSD",1752871272004,0.76225279,116990.0,116980.0,0.25185776]
["bitfinex","BTCUSD",1752871272202,0.76221279,116990.0,116980.0,0.07233991]
["bitfinex","BTCUSD",1752871272635,0.76221279,116990.0,116980.0,0.08088837]
["bitfinex","BTCUSD",1752871272894,0.75366506,116990.0,116980.0,0.07233991]
["bitfinex","BTCUSD",1752871273316,0.75362506,116990.0,116980.0,0.07233991]
["bitfinex","BTCUSD",1752871273969,0.89362506,116990.0,116980.0,0.07233991]
["bitfinex","BTCUSD",1752871274244,0.89362506,116990.0,116980.0,0.25185776]
["bitfinex","BTCUSD",1752871274444,0.89362506,116990.0,116980.0,0.26040601]
["bitfinex","BTCUSD",1752871274649,0.73117787,116990.0,116980.0,0.26895404]
["bitfinex","BTCUSD",1752871274851,0.75682005,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871275260,0.40827239,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871275472,0.3997248,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871275682,0.40827231,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871275879,0.2768199,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871276089,0.2767799,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871276310,0.1216999,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871276814,0.2767799,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871277019,0.09605743,116990.0,116980.0,0.27750199]
["bitfinex","BTCUSD",1752871277231,0.15704,116990.0,116980.0,0.85459024]
["bitfinex","BTCUSD",1752871278161,0.001,116990.0,116980.0,0.76883062]
["bitfinex","BTCUSD",1752871278403,0.002,116990.0,116980.0,0.92583062]
["bitfinex","BTCUSD",1752871278879,0.001,116990.0,116980.0,0.92383062]
["bitfinex","BTCUSD",1752871279325,0.002,116990.0,116980.0,0.92783062]
["bitfinex","BTCUSD",1752871279537,0.002,116990.0,116980.0,1.0133409]
["bitfinex","BTCUSD",1752871279750,0.002,116990.0,116980.0,1.09910052]
["bitfinex","BTCUSD",1752871279970,0.002,116990.0,116980.0,0.28150199]
["bitfinex","BTCUSD",1752871280215,0.15696,116990.0,116980.0,0.28150199]
["bitfinex","BTCUSD",1752871280469,0.15696,116990.0,116980.0,0.77283062]
["bitfinex","BTCUSD",1752871280724,0.002,116990.0,116980.0,0.77283062]
["bitfinex","BTCUSD",1752871282015,0.002,116990.0,116980.0,0.28150199]
["bitfinex","BTCUSD",1752871282222,0.002,116990.0,116980.0,0.77283062]
["bitfinex","BTCUSD",1752871282668,0.03618962,116990.0,116980.0,0.28150235]
["bitfinex","BTCUSD",1752871282880,0.03618955,116990.0,116980.0,0.2900503]
["bitfinex","BTCUSD",1752871283063,0.03618955,116990.0,116980.0,0.28150235]
["bitfinex","BTCUSD",1752871283360,0.03618955,116990.0,116980.0,0.2900503]
["bitfinex","BTCUSD",1752871283576,0.01909445,116990.0,116980.0,0.78137893]
["bitfinex","BTCUSD",1752871283787,0.002,116990.0,116980.0,0.78137893]
["bitfinex","BTCUSD",1752871284000,0.01054722,116990.0,116980.0,0.78137893]
["bitfinex","BTCUSD",1752871284437,0.01909459,116990.0,116980.0,0.78137893]
["bitfinex","BTCUSD",1752871284786,0.19004937,116990.0,116980.0,0.78137893]
["bitfinex","BTCUSD",1752871284996,0.17393459,116990.0,116980.0,0.781379]
["bitfinex","BTCUSD",1752871285893,0.36198447,116990.0,116980.0,0.27295432]
["bitfinex","BTCUSD",1752871286097,0.35339725,116990.0,116980.0,0.27295447]
["bitfinex","BTCUSD",1752871286306,0.34484988,116990.0,116980.0,0.07633991]
["bitfinex","BTCUSD",1752871287178,0.34484988,116990.0,116980.0,0.25585762]
["bitfinex","BTCUSD",1752871287394,0.34484988,116990.0,116980.0,0.26440572]
["bitfinex","BTCUSD",1752871287606,0.18244225,116990.0,116980.0,0.3170654]
["bitfinex","BTCUSD",1752871287827,0.18244225,116990.0,116980.0,0.80839403]
["bitfinex","BTCUSD",1752871288066,0.35339703,116990.0,116980.0,0.30851745]
["bitfinex","BTCUSD",1752871288282,0.35339703,116990.0,116980.0,0.75573435]
["bitfinex","BTCUSD",1752871288530,0.34484981,116990.0,116980.0,0.26440615]
["bitfinex","BTCUSD",1752871288749,0.34472981,116990.0,116980.0,0.25585776]
["bitfinex","BTCUSD",1752871288982,0.34472981,116990.0,116980.0,0.07633991]
["bitfinex","BTCUSD",1752871288983,0.33618237,116990.0,116980.0,0.07633991]
["bitfinex","BTCUSD",1752871289429,0.33618237,116990.0,116980.0,0.27295418]
["bitfinex","BTCUSD",1752871289597,0.34472974,116990.0,116980.0,0.27295418]
["bitfinex","BTCUSD",1752871290033,0.34472974,116990.0,116980.0,0.25585769]
["bitfinex","BTCUSD",1752871290265,0.33618237,116990.0,116980.0,0.2473093]
["bitfinex","BTCUSD",1752871290485,0.41465506,116990.0,116980.0,0.07339991]
["bitfinex","BTCUSD",1752871290700,0.97435684,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871291200,1.31529684,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871292064,0.82396821,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871292292,1.31529684,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871292764,1.24692369,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871292990,1.24598369,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871293465,1.27165669,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871294147,1.27259669,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871294564,1.36259669,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871296067,1.37713754,116990.0,116980.0,0.00604991]
["bitfinex","BTCUSD",1752871296257,1.37613754,116990.0,116980.0,0.00404991]
["bitfinex","BTCUSD",1752871296469,1.37713754,116990.0,116980.0,4.991e-05]
["bitfinex","BTCUSD",1752871296894,1.37913754,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871297259,1.38213754,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871299934,1.22745754,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871300158,1.38181754,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871300384,0.73518891,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871300623,0.37913806,116990.0,116980.0,0.07109991]
["bitfinex","BTCUSD",1752871300844,0.53345806,116990.0,116980.0,0.07109991]
["bitfinex","BTCUSD",1752871301051,1.36629669,116990.0,116980.0,0.06604991]
["bitfinex","BTCUSD",1752871303281,1.36629669,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871305251,0.87496806,116990.0,116980.0,0.00204991]
["bitfinex","BTCUSD",1752871305467,1.36629669,116990.0,116980.0,0.03474991]
["bitfinex","BTCUSD",1752871305689,1.36629669,116990.0,116980.0,0.06654991]
["bitfinex","BTCUSD",1752871305903,1.36478669,116990.0,116980.0,0.07159991]
["bitfinex","BTCUSD",1752871306114,0.87345806,116990.0,116980.0,0.25966579]
["bitfinex","BTCUSD",1752871306372,0.63798531,116990.0,116980.0,0.27676177]
["bitfinex","BTCUSD",1752871306594,0.6208599,116990.0,116980.0,0.27676177]
["bitfinex","BTCUSD",1752871306815,0.09251028,116990.0,116980.0,0.7680904]
["bitfinex","BTCUSD",1752871307052,0.2552175,116990.0,116980.0,0.27676177]
["bitfinex","BTCUSD",1752871307274,0.2637648,116990.0,116980.0,0.27676177]
["bitfinex","BTCUSD",1752871307485,0.2607648,116990.0,116980.0,0.27576177]
["bitfinex","BTCUSD",1752871307696,0.27385997,116990.0,116980.0,0.27476177]
["bitfinex","BTCUSD",1752871307910,0.27585997,116990.0,116980.0,0.27576177]
["bitfinex","BTCUSD",1752871308120,0.45536248,116990.0,116980.0,0.27576177]
["bitfinex","BTCUSD",1752871308338,0.92104908,116990.0,116980.0,0.07059991]
["bitfinex","BTCUSD",1752871308546,0.42972045,116990.0,116980.0,0.2415693]
["bitfinex","BTCUSD",1752871308977,0.42972045,116990.0,116980.0,0.25866586]
["bitfinex","BTCUSD",1752871309207,0.50551563,116990.0,116980.0,0.25011769]
["bitfinex","BTCUSD",1752871309426,0.49696797,116990.0,116980.0,0.07059991]
["bitfinex","BTCUSD",1752871309642,0.9882966,116990.0,116980.0,0.2415693]
["bitfinex","BTCUSD",1752871309853,0.49696797,116990.0,116980.0,0.25011776]
["bitfinex","BTCUSD",1752871309971,0.49696797,116990.0,116980.0,0.07914837]
["bitfinex","BTCUSD",1752871310183,0.49696797,116990.0,116980.0,0.07059991]
["bitfinex","BTCUSD",1752871310387,0.49847797,116990.0,116980.0,0.07059991]
["bitfinex","BTCUSD",1752871310591,0.9898066,116990.0,116980.0,0.06554991]
["bitfinex","BTCUSD",1752871311287,1.3298066,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871311678,1.3298066,116990.0,116980.0,0.03184991]
["bitfinex","BTCUSD",1752871312270,1.3298066,116990.0,116980.0,0.06184991]
["bitfinex","BTCUSD",1752871312476,0.83696797,116990.0,116980.0,0.06689991]
["bitfinex","BTCUSD",1752871312887,0.68280797,116990.0,116980.0,0.27448052]
["bitfinex","BTCUSD",1752871313098,0.81097279,116990.0,116980.0,0.25496594]
["bitfinex","BTCUSD",1752871313278,0.65701279,116990.0,116980.0,0.26351404]
["bitfinex","BTCUSD",1752871313507,0.81097279,116990.0,116980.0,0.26351404]
["bitfinex","BTCUSD",1752871313627,0.49633227,116990.0,116980.0,0.26351404]
["bitfinex","BTCUSD",1752871313831,0.34237227,116990.0,116980.0,0.25496594]
["bitfinex","BTCUSD",1752871314092,0.49633227,116990.0,116980.0,0.27206221]
["bitfinex","BTCUSD",1752871314301,1.3291709,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871314749,1.34465175,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871314971,1.33311263,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871316742,1.35878863,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871318116,1.85878863,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871318561,1.85784863,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871319301,1.85878863,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871320338,1.85784863,116990.0,116980.0,0.00104991]
["bitfinex","BTCUSD",1752871320783,1.37634912,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871321021,1.36180827,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871321723,1.20804827,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871321940,1.20955827,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871322156,1.84306778,116990.0,116980.0,0.06534991]
["bitfinex","BTCUSD",1752871322389,1.84302778,116990.0,116980.0,0.06534991]
["bitfinex","BTCUSD",1752871323250,1.36323827,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871323472,1.36323827,116990.0,116980.0,0.06534991]
["bitfinex","BTCUSD",1752871323922,1.36172827,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871324135,1.20804827,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871324350,0.87659578,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871324562,1.03023578,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871325004,1.03023578,116990.0,116980.0,0.25837586]
["bitfinex","BTCUSD",1752871325221,1.03023578,116990.0,116980.0,0.24982769]
["bitfinex","BTCUSD",1752871325446,1.03023578,116990.0,116980.0,0.25837601]
["bitfinex","BTCUSD",1752871325653,1.02168827,116990.0,116980.0,0.24982769]
["bitfinex","BTCUSD",1752871325869,1.02168827,116990.0,116980.0,0.26692418]
["bitfinex","BTCUSD",1752871326127,1.03023578,116990.0,116980.0,0.26692418]
["bitfinex","BTCUSD",1752871326363,0.19709306,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871326583,0.33356414,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871326809,0.32501684,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871327028,0.33356406,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871327453,0.07735948,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871327659,0.23091948,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871328349,0.23946663,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871328569,0.248014,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871328777,0.23091948,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871328989,0.23946656,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871329207,0.24801378,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871329463,0.06054708,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871329679,0.20548,116990.0,116980.0,0.32011761]
["bitfinex","BTCUSD",1752871329912,0.20548,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871330324,0.052,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871330541,0.002,116990.0,116980.0,0.75526164]
["bitfinex","BTCUSD",1752871330763,0.002,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871330973,0.01054715,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871331176,0.002,116990.0,116980.0,0.27547213]
["bitfinex","BTCUSD",1752871331616,0.34393317,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871332052,0.34393317,116990.0,116980.0,0.24982776]
["bitfinex","BTCUSD",1752871332273,0.3353858,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871333361,0.32683821,116990.0,116980.0,0.07030991]
["bitfinex","BTCUSD",1752871333587,0.25846506,116990.0,116980.0,0.24982776]
["bitfinex","BTCUSD",1752871333837,0.09605758,116990.0,116980.0,0.32097249]
["bitfinex","BTCUSD",1752871334054,0.17245467,116990.0,116980.0,0.27547199]
["bitfinex","BTCUSD",1752871334262,0.17245445,116990.0,116980.0,0.27547199]
["bitfinex","BTCUSD",1752871334481,0.16390715,116990.0,116980.0,0.27547199]
["bitfinex","BTCUSD",1752871334747,0.16390715,116990.0,116980.0,0.7552615]
["bitfinex","BTCUSD",1752871334748,0.002,116990.0,116980.0,0.7552615]
["bitfinex","BTCUSD",1752871334959,0.15532,116990.0,116980.0,0.84102112]
["bitfinex","BTCUSD",1752871335169,0.002,116990.0,116980.0,0.36123161]
["bitfinex","BTCUSD",1752871335387,0.002,116990.0,116980.0,0.27547199]
["bitfinex","BTCUSD",1752871337222,0.002,116990.0,116980.0,0.76643158]
["bitfinex","BTCUSD",1752871337470,0.002,116990.0,116980.0,0.76875199]
["bitfinex","BTCUSD",1752871337906,0.002,116990.0,116980.0,1.25971158]
["bitfinex","BTCUSD",1752871338108,0.002,116990.0,116980.0,1.30136492]
["bitfinex","BTCUSD",1752871338317,0.002,116990.0,116980.0,1.25971158]
["bitfinex","BTCUSD",1752871338528,0.001,116990.0,116980.0,1.25971158]
["bitfinex","BTCUSD",1752871338978,0.002,116990.0,116980.0,1.26171158]
["bitfinex","BTCUSD",1752871339402,0.001,116990.0,116980.0,1.26071158]
["bitfinex","BTCUSD",1752871339606,0.002,116990.0,116980.0,1.3504712]
["bitfinex","BTCUSD",1752871340782,0.002,116990.0,116980.0,1.43598148]
["bitfinex","BTCUSD",1752871341892,0.10113723,117030.0,117020.0,0.2605467]
["bitfinex","BTCUSD",1752871342134,0.09259271,117030.0,117020.0,0.75353629]
["bitfinex","BTCUSD",1752871342357,0.10968167,117030.0,117020.0,0.2655067]
["bitfinex","BTCUSD",1752871343000,0.11822634,117030.0,117020.0,0.2655067]
["bitfinex","BTCUSD",1752871343213,0.29012327,117030.0,117020.0,0.26650677]
["bitfinex","BTCUSD",1752871343437,0.07650425,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871343667,0.07650425,117030.0,117020.0,0.36081142]
["bitfinex","BTCUSD",1752871343833,0.09459307,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871344084,0.10313766,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871344303,0.0176754,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871344515,0.02626985,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871344732,0.03481444,117030.0,117020.0,0.2860752]
["bitfinex","BTCUSD",1752871344934,0.04335911,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871345364,0.02626985,117030.0,117020.0,0.2750518]
["bitfinex","BTCUSD",1752871346260,0.03481452,117030.0,117020.0,0.26650677]
["bitfinex","BTCUSD",1752871346519,0.02627022,117030.0,117020.0,0.2665067]
["bitfinex","BTCUSD",1752871346959,0.02626978,117030.0,117020.0,0.2665067]
["bitfinex","BTCUSD",1752871347166,0.01772533,117030.0,117020.0,0.2665067]
["bitfinex","BTCUSD",1752871347378,0.20722101,117030.0,117020.0,0.24445642]
["bitfinex","BTCUSD",1752871347813,0.20722101,117030.0,117020.0,0.25300182]
["bitfinex","BTCUSD",1752871348236,0.20722101,117030.0,117020.0,0.27212217]
["bitfinex","BTCUSD",1752871348448,0.23264856,117030.0,117020.0,0.26650707]
["bitfinex","BTCUSD",1752871348881,0.79202917,117030.0,117020.0,0.065]
["bitfinex","BTCUSD",1752871349092,0.30106958,117030.0,117020.0,0.065]
["bitfinex","BTCUSD",1752871349342,0.79202917,117030.0,117020.0,0.065]
["bitfinex","BTCUSD",1752871349774,0.30106958,117030.0,117020.0,0.065]
["bitfinex","BTCUSD",1752871349994,0.79202917,117030.0,117020.0,0.065]
["bitfinex","BTCUSD",1752871350204,0.30106958,117030.0,117020.0,0.065]
["bitfinex","BTCUSD",1752871350626,0.30106958,117030.0,117020.0,0.24445649]
["bitfinex","BTCUSD",1752871351050,0.30106958,117030.0,117020.0,0.25300196]
["bitfinex","BTCUSD",1752871351188,0.30106958,117030.0,117020.0,0.26154736]
["bitfinex","BTCUSD",1752871351633,0.13017301,117030.0,117020.0,0.26364736]
["bitfinex","BTCUSD",1752871351836,0.14575205,117030.0,117020.0,0.32013045]
["bitfinex","BTCUSD",1752871352048,0.30810403,117030.0,117020.0,0.25832196]
["bitfinex","BTCUSD",1752871352250,0.30961403,117030.0,117020.0,0.25832196]
["bitfinex","BTCUSD",1752871352671,0.46241403,117030.0,117020.0,0.26686728]
["bitfinex","BTCUSD",1752871352872,0.46241403,117030.0,117020.0,0.25832196]
["bitfinex","BTCUSD",1752871354289,0.46241403,117030.0,117020.0,0.27541268]
["bitfinex","BTCUSD",1752871354714,0.45386944,117030.0,117020.0,0.27541268]
["bitfinex","BTCUSD",1752871355558,0.0091811,117030.0,117020.0,0.86067663]
["bitfinex","BTCUSD",1752871355792,0.05188037,117070.0,117060.0,0.26117903]
["bitfinex","BTCUSD",1752871356011,0.17887475,117070.0,117060.0,0.79744193]
["bitfinex","BTCUSD",1752871356226,0.15322075,117070.0,117060.0,0.80066193]
["bitfinex","BTCUSD",1752871356444,0.17030337,117070.0,117060.0,0.30970234]
["bitfinex","BTCUSD",1752871356654,0.15318075,117070.0,117060.0,0.30970234]
["bitfinex","BTCUSD",1752871356869,0.00904206,117070.0,117060.0,0.30970234]
["bitfinex","BTCUSD",1752871357076,0.16905402,117070.0,117060.0,0.30970234]
["bitfinex","BTCUSD",1752871357287,0.1775954,117070.0,117060.0,0.3011603]
["bitfinex","BTCUSD",1752871357494,0.18613686,117070.0,117060.0,0.3011603]
["bitfinex","BTCUSD",1752871357822,0.19467846,117070.0,117060.0,0.25795699]
["bitfinex","BTCUSD",1752871358024,0.18613686,117070.0,117060.0,0.25795699]
["bitfinex","BTCUSD",1752871358227,0.1775954,117070.0,117060.0,0.25795699]
["bitfinex","BTCUSD",1752871358449,0.1795954,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871358655,0.00983271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871358861,0.17101402,117070.0,117060.0,0.3019381]
["bitfinex","BTCUSD",1752871359096,0.16247271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871360083,0.00983271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871360423,0.16243271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871360566,0.17097402,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871360769,0.17097409,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871360973,0.16243271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871361242,0.17097395,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871361546,0.16243271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871363346,0.16235271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871363952,0.16231271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871364600,0.00983271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871364922,0.16227271,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871365126,0.1878973,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871365273,0.02691555,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871365478,0.18789722,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871365703,0.03545722,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871365919,0.18789722,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871366150,0.19643897,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871366369,0.04399897,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871366545,0.19639897,117070.0,117060.0,0.25895699]
["bitfinex","BTCUSD",1752871366822,0.21483693,117070.0,117060.0,0.25895743]
["bitfinex","BTCUSD",1752871367023,0.21483693,117070.0,117060.0,0.26749961]
["bitfinex","BTCUSD",1752871367231,0.19635897,117070.0,117060.0,0.27604172]
["bitfinex","BTCUSD",1752871367435,0.91943851,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871369089,0.43760437,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871369311,0.19775409,117070.0,117060.0,0.25051503]
["bitfinex","BTCUSD",1752871369537,0.35007409,117070.0,117060.0,0.25905736]
["bitfinex","BTCUSD",1752871369803,0.35007409,117070.0,117060.0,0.30461273]
["bitfinex","BTCUSD",1752871370291,0.34153242,117070.0,117060.0,0.07112]
["bitfinex","BTCUSD",1752871370516,0.34153242,117070.0,117060.0,0.0658]
["bitfinex","BTCUSD",1752871370517,0.4290327,117070.0,117060.0,0.0658]
["bitfinex","BTCUSD",1752871370726,0.4290327,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871370727,0.4320127,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871370958,1.25286684,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871371186,1.25876351,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871371659,0.77990937,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871371895,1.25876351,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871372128,0.77990937,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871372342,1.25143155,117070.0,117060.0,0.001]
["bitfinex","BTCUSD",1752871372573,0.76955741,117070.0,117060.0,0.23645255]
["bitfinex","BTCUSD",1752871372788,0.27727741,117070.0,117060.0,0.2903205]
["bitfinex","BTCUSD",1752871373012,0.42162074,117070.0,117060.0,0.06882]
["bitfinex","BTCUSD",1752871373232,0.41307899,117070.0,117060.0,0.06882]
["bitfinex","BTCUSD",1752871373459,0.26739074,117070.0,117060.0,0.24821503]
["bitfinex","BTCUSD",1752871373672,0.01958403,117070.0,117060.0,0.2652994]
["bitfinex","BTCUSD",1752871373895,0.01958359,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871374141,0.35970512,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871374589,0.18886716,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871375027,0.17178359,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871375242,0.16324206,117070.0,117060.0,0.2652994]
["bitfinex","BTCUSD",1752871375699,0.15470075,117070.0,117060.0,0.2652994]
["bitfinex","BTCUSD",1752871375918,0.15466075,117070.0,117060.0,0.2652994]
["bitfinex","BTCUSD",1752871376142,0.16198122,117070.0,117060.0,0.2652994]
["bitfinex","BTCUSD",1752871376366,0.16198122,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871376367,0.00982122,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871376837,0.16198122,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871378129,0.00982122,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871378348,0.16194122,117070.0,117060.0,0.31062451]
["bitfinex","BTCUSD",1752871379228,0.16194122,117070.0,117060.0,0.80095448]
["bitfinex","BTCUSD",1752871379434,0.00982122,117070.0,117060.0,0.80095448]
["bitfinex","BTCUSD",1752871379669,0.16190122,117070.0,117060.0,0.80095448]
["bitfinex","BTCUSD",1752871380348,0.0002,117090.0,117080.0,0.25854597]
["bitfinex","BTCUSD",1752871380579,0.00025006,117090.0,117080.0,0.60064597]
["bitfinex","BTCUSD",1752871380809,0.00025006,117090.0,117080.0,1.58130591]
["bitfinex","BTCUSD",1752871381031,0.00025006,117090.0,117080.0,1.082057]
["bitfinex","BTCUSD",1752871381253,0.00025006,117090.0,117080.0,1.10809776]
["bitfinex","BTCUSD",1752871381689,0.00025006,117090.0,117080.0,0.76521952]
["bitfinex","BTCUSD",1752871381897,0.00125006,117090.0,117080.0,1.24866055]
["bitfinex","BTCUSD",1752871382142,0.00025006,117090.0,117080.0,1.24366055]
["bitfinex","BTCUSD",1752871382358,0.00025006,117090.0,117080.0,1.24666055]
["bitfinex","BTCUSD",1752871382576,0.00125006,117090.0,117080.0,1.22661979]
["bitfinex","BTCUSD",1752871382793,0.00125006,117090.0,117080.0,1.22361979]
["bitfinex","BTCUSD",1752871383288,0.00125006,117090.0,117080.0,0.74517876]
["bitfinex","BTCUSD",1752871383522,0.00125006,117090.0,117080.0,1.22361979]
["bitfinex","BTCUSD",1752871383950,0.00125006,117090.0,117080.0,1.32556728]
["bitfinex","BTCUSD",1752871384160,0.00125006,117090.0,117080.0,0.76161597]
["bitfinex","BTCUSD",1752871385239,0.00225006,117090.0,117080.0,0.42557597]
["bitfinex","BTCUSD",1752871386736,0.00225006,117090.0,117080.0,0.98952728]
["bitfinex","BTCUSD",1752871387256,0.00225006,117090.0,117080.0,0.99000728]
["bitfinex","BTCUSD",1752871387465,0.00225006,117090.0,117080.0,1.0757669]
["bitfinex","BTCUSD",1752871390854,0.00225006,117090.0,117080.0,1.4157669]
["bitfinex","BTCUSD",1752871391273,1e-08,117090.0,117080.0,1.43030775]
["bitfinex","BTCUSD",1752871392065,1e-08,117090.0,117080.0,1.42593036]
["bitfinex","BTCUSD",1752871395818,1e-08,117090.0,117080.0,0.94748933]
["bitfinex","BTCUSD",1752871396033,1e-08,117090.0,117080.0,1.42593036]
["bitfinex","BTCUSD",1752871396952,0.0002,117100.0,117090.0,0.55097004]
["bitfinex","BTCUSD",1752871397094,0.0002,117100.0,117090.0,1.26498097]
["bitfinex","BTCUSD",1752871397314,0.0002,117100.0,117090.0,1.26795097]
["bitfinex","BTCUSD",1752871397569,0.0002,117110.0,117100.0,0.26081242]
["bitfinex","BTCUSD",1752871397794,0.0002,117120.0,117110.0,0.73923668]
["bitfinex","BTCUSD",1752871398111,0.00025004,117120.0,117110.0,1.16981696]
["bitfinex","BTCUSD",1752871398363,0.00025004,117120.0,117110.0,1.17943496]
["bitfinex","BTCUSD",1752871398621,0.00025004,117120.0,117110.0,0.70099393]
["bitfinex","BTCUSD",1752871398846,0.00025004,117120.0,117110.0,1.17943496]
["bitfinex","BTCUSD",1752871399301,0.00125004,117120.0,117110.0,1.18443496]
["bitfinex","BTCUSD",1752871399654,0.00125004,117120.0,117110.0,0.70599393]
["bitfinex","BTCUSD",1752871399873,0.00125004,117120.0,117110.0,1.18443496]
["bitfinex","BTCUSD",1752871401894,0.00125004,117120.0,117110.0,1.18543496]
["bitfinex","BTCUSD",1752871402102,1e-08,117120.0,117110.0,1.19997581]
["bitfinex","BTCUSD",1752871402556,1e-08,117120.0,117110.0,1.35185581]
["bitfinex","BTCUSD",1752871403139,0.0002,117130.0,117120.0,0.60137888]
["bitfinex","BTCUSD",1752871403288,0.0002,117130.0,117120.0,1.40506981]
["bitfinex","BTCUSD",1752871403486,0.0002,117130.0,117120.0,1.43383557]
["bitfinex","BTCUSD",1752871404974,0.0002,117130.0,117120.0,1.43583557]
["bitfinex","BTCUSD",1752871405463,0.0022,117130.0,117120.0,1.43583557]
["bitfinex","BTCUSD",1752871406699,0.0022,117130.0,117120.0,1.43579557]
["bitfinex","BTCUSD",1752871408001,0.0022,117130.0,117120.0,0.93155878]
["bitfinex","BTCUSD",1752871408218,0.0022,117130.0,117120.0,0.76028888]
["bitfinex","BTCUSD",1752871409262,0.01073686,117130.0,117120.0,0.60844888]
["bitfinex","BTCUSD",1752871409479,0.1834673,117130.0,117120.0,0.59484114]
["bitfinex","BTCUSD",1752871409700,0.20054182,117130.0,117120.0,0.1538]
["bitfinex","BTCUSD",1752871409916,0.19498496,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871410123,0.19498496,117130.0,117120.0,0.1538]
["bitfinex","BTCUSD",1752871410337,0.19498496,117130.0,117120.0,0.33310312]
["bitfinex","BTCUSD",1752871410514,0.19498496,117130.0,117120.0,0.34164115]
["bitfinex","BTCUSD",1752871410722,0.18644781,117130.0,117120.0,0.1538]
["bitfinex","BTCUSD",1752871411143,0.18644781,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871411344,0.31831615,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871411556,0.33413915,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871412179,0.31631615,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871412388,0.33213915,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871412595,0.33613915,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752871412815,0.02561562,117110.0,117100.0,0.35675118]
["bitfinex","BTCUSD",1752871413029,0.02758562,117110.0,117100.0,0.35680122]
["bitfinex","BTCUSD",1752871413660,0.02758562,117110.0,117100.0,0.38810122]
["bitfinex","BTCUSD",1752871413865,0.02758562,117110.0,117100.0,0.37102291]
["bitfinex","BTCUSD",1752871413866,0.20690412,117110.0,117100.0,0.37102291]
["bitfinex","BTCUSD",1752871414083,0.04466335,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871414283,0.01904679,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871414511,0.03612416,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871414714,0.04466299,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871415365,0.0275854,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871415577,0.03612416,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871415806,0.0275854,117110.0,117100.0,0.3805621]
["bitfinex","BTCUSD",1752871416033,0.0275854,117110.0,117100.0,0.4108621]
["bitfinex","BTCUSD",1752871416255,0.01904679,117110.0,117100.0,0.49662172]
["bitfinex","BTCUSD",1752871416475,0.01904679,117110.0,117100.0,0.4108621]
["bitfinex","BTCUSD",1752871416617,0.03612409,117110.0,117100.0,0.4108621]
["bitfinex","BTCUSD",1752871417131,0.04466284,117110.0,117100.0,0.4108621]
["bitfinex","BTCUSD",1752871417341,0.03612401,117110.0,117100.0,0.4108621]
["bitfinex","BTCUSD",1752871417818,0.04466284,117110.0,117100.0,0.4108621]
["bitfinex","BTCUSD",1752871418951,0.18982711,117110.0,117100.0,0.15285004]
["bitfinex","BTCUSD",1752871419156,0.19281711,117110.0,117100.0,0.34072349]
["bitfinex","BTCUSD",1752871419355,0.20018204,117110.0,117100.0,0.34072349]
["bitfinex","BTCUSD",1752871419553,0.19164336,117110.0,117100.0,0.33218393]
["bitfinex","BTCUSD",1752871419764,0.18865336,117110.0,117100.0,0.33218393]
["bitfinex","BTCUSD",1752871420025,0.18865336,117110.0,117100.0,0.34072349]
["bitfinex","BTCUSD",1752871420436,0.18865336,117110.0,117100.0,0.3492629]
["bitfinex","BTCUSD",1752871420649,0.18865336,117110.0,117100.0,0.38790217]
["bitfinex","BTCUSD",1752871420650,0.20573087,117110.0,117100.0,0.38790217]
["bitfinex","BTCUSD",1752871420836,0.21426985,117110.0,117100.0,0.4101629]
["bitfinex","BTCUSD",1752871421055,0.21426985,117110.0,117100.0,0.41870224]
["bitfinex","BTCUSD",1752871421679,0.20573124,117110.0,117100.0,0.4101629]
["bitfinex","BTCUSD",1752871422958,0.20573124,117110.0,117100.0,0.2583629]
["bitfinex","BTCUSD",1752871423179,0.24177414,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871423390,0.24476414,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871424259,0.19164351,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871424464,0.27715379,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871426002,0.34887227,117110.0,117100.0,0.74178074]
["bitfinex","BTCUSD",1752871426249,0.19512996,117110.0,117100.0,0.26226246]
["bitfinex","BTCUSD",1752871426451,0.36591,117110.0,117100.0,0.25676342]
["bitfinex","BTCUSD",1752871426656,0.34883241,117110.0,117100.0,0.06375004]
["bitfinex","BTCUSD",1752871426883,0.34883241,117110.0,117100.0,0.25162356]
["bitfinex","BTCUSD",1752871427110,0.34883241,117110.0,117100.0,0.26016312]
["bitfinex","BTCUSD",1752871427341,0.19719241,117110.0,117100.0,0.26016312]
["bitfinex","BTCUSD",1752871427543,0.34883241,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871428174,0.34883241,117110.0,117100.0,0.17184423]
["bitfinex","BTCUSD",1752871428388,0.34883241,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871428799,0.35182241,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871429501,0.35182241,117110.0,117100.0,0.17184423]
["bitfinex","BTCUSD",1752871429701,0.34883241,117110.0,117100.0,0.21188379]
["bitfinex","BTCUSD",1752871429941,0.34883241,117110.0,117100.0,0.25122328]
["bitfinex","BTCUSD",1752871430149,0.34883241,117110.0,117100.0,0.3369829]
["bitfinex","BTCUSD",1752871430360,0.34883241,117110.0,117100.0,0.25122328]
["bitfinex","BTCUSD",1752871430893,0.34883241,117110.0,117100.0,0.25976269]
["bitfinex","BTCUSD",1752871431093,0.34879241,117110.0,117100.0,0.25976269]
["bitfinex","BTCUSD",1752871431313,0.34879241,117110.0,117100.0,0.23414423]
["bitfinex","BTCUSD",1752871431522,0.19719241,117110.0,117100.0,0.07188974]
["bitfinex","BTCUSD",1752871431747,0.34875241,117110.0,117100.0,0.25122356]
["bitfinex","BTCUSD",1752871432005,0.19719241,117110.0,117100.0,0.25976297]
["bitfinex","BTCUSD",1752871432136,0.18651091,117110.0,117100.0,0.36260105]
["bitfinex","BTCUSD",1752871432346,0.36582941,117110.0,117100.0,0.36260105]
["bitfinex","BTCUSD",1752871432561,0.36582992,117110.0,117100.0,0.26830224]
["bitfinex","BTCUSD",1752871432799,0.35729124,117110.0,117100.0,0.25976297]
["bitfinex","BTCUSD",1752871433195,0.34875241,117110.0,117100.0,0.25976297]
["bitfinex","BTCUSD",1752871434011,0.34875241,117110.0,117100.0,0.25976312]
["bitfinex","BTCUSD",1752871434449,0.34875241,117110.0,117100.0,0.26830261]
["bitfinex","BTCUSD",1752871435109,0.34875241,117110.0,117100.0,0.25976312]
["bitfinex","BTCUSD",1752871435276,0.34021351,117110.0,117100.0,0.24268393]
["bitfinex","BTCUSD",1752871435685,0.34021351,117110.0,117100.0,0.06335004]
["bitfinex","BTCUSD",1752871435900,0.33167453,117110.0,117100.0,0.06335004]
["bitfinex","BTCUSD",1752871437017,0.18011453,117110.0,117100.0,0.06335004]
["bitfinex","BTCUSD",1752871437251,0.33163453,117110.0,117100.0,0.06335004]
["bitfinex","BTCUSD",1752871437468,0.3242296,117110.0,117100.0,0.06335004]
["bitfinex","BTCUSD",1752871438125,0.41272988,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871439410,0.90488735,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871439639,1.24488735,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871440352,1.24788735,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871440576,0.75772988,117110.0,117100.0,0.00105004]
["bitfinex","BTCUSD",1752871440785,1.24588735,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871441708,0.75572988,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871441949,0.26979871,117110.0,117100.0,0.7245017]
["bitfinex","BTCUSD",1752871442186,0.17247744,117110.0,117100.0,0.76400963]
["bitfinex","BTCUSD",1752871442460,0.021077,117110.0,117100.0,0.77254854]
["bitfinex","BTCUSD",1752871442684,0.18955451,117110.0,117100.0,0.77254854]
["bitfinex","BTCUSD",1752871442900,0.004,117110.0,117100.0,0.85830816]
["bitfinex","BTCUSD",1752871443113,0.01253847,117110.0,117100.0,0.85830816]
["bitfinex","BTCUSD",1752871443344,0.01126922,117110.0,117100.0,0.85830816]
["bitfinex","BTCUSD",1752871443582,0.01980769,117110.0,117100.0,0.85830816]
["bitfinex","BTCUSD",1752871443820,0.0283463,117110.0,117100.0,0.85830816]
["bitfinex","BTCUSD",1752871444067,0.18828506,117110.0,117100.0,0.85830816]
["bitfinex","BTCUSD",1752871444324,0.18528506,117110.0,117100.0,0.77254854]
["bitfinex","BTCUSD",1752871444535,0.1777463,117110.0,117100.0,0.77254854]
["bitfinex","BTCUSD",1752871444745,0.18628513,117110.0,117100.0,0.28239107]
["bitfinex","BTCUSD",1752871444948,0.18528513,117110.0,117100.0,0.28239107]
["bitfinex","BTCUSD",1752871445163,0.36460348,117110.0,117100.0,0.26531261]
["bitfinex","BTCUSD",1752871445396,0.37314246,117110.0,117100.0,0.26531261]
["bitfinex","BTCUSD",1752871445601,0.37314246,117110.0,117100.0,0.27385188]
["bitfinex","BTCUSD",1752871445801,0.37512246,117110.0,117100.0,0.26531261]
["bitfinex","BTCUSD",1752871446008,0.36658399,117110.0,117100.0,0.26531261]
["bitfinex","BTCUSD",1752871446221,0.35804538,117110.0,117100.0,0.24500386]
["bitfinex","BTCUSD",1752871446437,0.3409678,117110.0,117100.0,0.06355004]
["bitfinex","BTCUSD",1752871446663,0.3409678,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871446664,0.91107657,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871447291,0.4209191,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871447497,0.91107657,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871448829,1.25107657,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871449035,1.23966637,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871449328,0.7609191,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871449758,0.84667872,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871449965,0.7609191,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871450381,1.23966637,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871450585,1.24166637,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871451197,0.7629191,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871451405,1.23950637,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871451619,1.31558705,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871451792,1.40134667,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871452173,1.41488752,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871452578,1.41588752,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871452774,1.41488752,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871453183,1.41788752,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871453381,1.44353552,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871453633,1.44453552,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871453821,1.3587359,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871458197,1.3567359,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871460921,1.3586159,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871463236,1.3566159,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871465538,0.87786863,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871465744,1.44237552,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871468627,0.99897505,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871469251,1.00196505,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871469863,0.85100505,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871470070,1.00192505,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871471111,1.01346504,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871471433,1.00619582,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871472101,1.09191544,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871472931,1.00615582,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871474247,1.0135116,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871474452,0.52322434,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871474695,1.0135116,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871475311,0.52322434,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871475522,1.0135116,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871475739,0.52314434,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871475981,1.0134316,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871476415,0.52314434,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871476628,1.0134316,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871476840,1.0104416,117110.0,117100.0,0.06445004]
["bitfinex","BTCUSD",1752871478740,1.0104416,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871478741,0.49244634,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871478954,0.49240634,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871479894,0.34172634,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871480107,0.49240634,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871480656,0.34172634,117110.0,117100.0,0.09534883]
["bitfinex","BTCUSD",1752871480843,0.49240634,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871483379,0.9826936,117110.0,117100.0,0.06960004]
["bitfinex","BTCUSD",1752871489367,0.9876536,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871489566,1.00219445,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871489781,1.11560307,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871489945,1.11360307,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871491156,0.62331581,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871491363,0.53755619,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871491770,1.02784345,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871491970,0.53755619,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871492135,1.02784345,117110.0,117100.0,5.004e-05]
["bitfinex","BTCUSD",1752871492550,1.0100426,117110.0,117100.0,0.06305004]
["bitfinex","BTCUSD",1752871492863,1.0100426,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871492864,0.34172634,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871493075,0.49208634,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871494108,0.34172634,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871494315,0.40653606,117110.0,117100.0,0.5584873]
["bitfinex","BTCUSD",1752871494824,0.40653606,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871495448,0.40653606,117110.0,117100.0,0.07673974]
["bitfinex","BTCUSD",1752871495676,0.40653606,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871499895,0.40637606,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871500650,0.25621606,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871501057,0.9821736,117110.0,117100.0,0.06820004]
["bitfinex","BTCUSD",1752871501302,0.9841436,117110.0,117100.0,0.06305004]
["bitfinex","BTCUSD",1752871501730,0.49385634,117110.0,117100.0,0.06305004]
["bitfinex","BTCUSD",1752871501891,0.9841436,117110.0,117100.0,0.06305004]
["bitfinex","BTCUSD",1752871502298,0.97678782,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871503930,0.48650056,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871504117,0.97678782,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871505523,0.48650056,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871505747,0.97678782,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871506085,0.98429755,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871506304,0.49401029,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871506512,0.49204029,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871506780,0.34188029,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871506986,0.40641001,117110.0,117100.0,0.5584573]
["bitfinex","BTCUSD",1752871507194,0.40641001,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871509047,0.41486884,117110.0,117100.0,0.06817004]
["bitfinex","BTCUSD",1752871509299,0.42340745,117110.0,117100.0,0.74633068]
["bitfinex","BTCUSD",1752871509500,0.42340745,117110.0,117100.0,0.25604342]
["bitfinex","BTCUSD",1752871509640,0.41486884,117110.0,117100.0,0.26458312]
["bitfinex","BTCUSD",1752871509851,0.41486884,117110.0,117100.0,0.27312261]
["bitfinex","BTCUSD",1752871510059,0.41486884,117110.0,117100.0,0.28166202]
["bitfinex","BTCUSD",1752871510486,0.41486884,117110.0,117100.0,0.27312261]
["bitfinex","BTCUSD",1752871511270,0.11120624,117110.0,117100.0,0.28166144]
["bitfinex","BTCUSD",1752871511717,0.08559041,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871511955,0.26108595,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871512185,0.26108595,117110.0,117100.0,0.28166144]
["bitfinex","BTCUSD",1752871512415,0.26108588,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871512915,0.25254727,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871513355,0.25254734,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871513801,0.26108595,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871514043,0.25254734,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871514725,0.24392873,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871514935,0.2524672,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871515175,0.26100581,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871515385,0.2524672,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871515597,0.26100588,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871515817,0.2524672,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871516049,0.26100581,117110.0,117100.0,0.28166144]
["bitfinex","BTCUSD",1752871516295,0.11974464,117110.0,117100.0,0.28166144]
["bitfinex","BTCUSD",1752871516589,0.26950457,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871516810,0.26096581,117110.0,117100.0,0.28166144]
["bitfinex","BTCUSD",1752871517069,0.2524272,117110.0,117100.0,0.28166144]
["bitfinex","BTCUSD",1752871517308,0.26096581,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871517853,0.2524272,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871518111,0.26096574,117110.0,117100.0,0.7719487]
["bitfinex","BTCUSD",1752871518332,0.11120574,117110.0,117100.0,0.85770832]
["bitfinex","BTCUSD",1752871518541,0.1026672,117110.0,117100.0,0.85770832]
["bitfinex","BTCUSD",1752871518746,0.08559041,117110.0,117100.0,1.1119487]
["bitfinex","BTCUSD",1752871518970,0.07808068,117110.0,117100.0,1.1119487]
["bitfinex","BTCUSD",1752871519623,0.07508068,117110.0,117100.0,1.1119487]
["bitfinex","BTCUSD",1752871520050,0.07508068,117110.0,117100.0,1.11967301]
["bitfinex","BTCUSD",1752871520330,0.07508068,117110.0,117100.0,1.19770832]
["bitfinex","BTCUSD",1752871520794,0.07508068,117110.0,117100.0,1.2832186]
["bitfinex","BTCUSD",1752871521702,0.07408068,117110.0,117100.0,1.2832186]
["bitfinex","BTCUSD",1752871522232,0.07408068,117110.0,117100.0,1.2842186]
["bitfinex","BTCUSD",1752871523791,0.07408068,117110.0,117100.0,0.80174309]
["bitfinex","BTCUSD",1752871524062,0.07408068,117110.0,117100.0,1.29203035]
["bitfinex","BTCUSD",1752871524571,0.07408068,117110.0,117100.0,0.70817172]
["bitfinex","BTCUSD",1752871524776,0.07408068,117110.0,117100.0,1.19845898]
["bitfinex","BTCUSD",1752871527001,0.07408068,117110.0,117100.0,1.20615812]
["bitfinex","BTCUSD",1752871529368,0.07408068,117110.0,117100.0,1.22069897]
["bitfinex","BTCUSD",1752871529591,0.0002,117130.0,117120.0,0.19637888]
["bitfinex","BTCUSD",1752871529822,0.0002,117130.0,117120.0,1.36487867]
["bitfinex","BTCUSD",1752871530039,0.0002,117130.0,117120.0,1.85516593]
["bitfinex","BTCUSD",1752871530254,0.0002,117130.0,117120.0,1.85820593]
["bitfinex","BTCUSD",1752871531123,0.0002,117130.0,117120.0,1.88358984]
["bitfinex","BTCUSD",1752871531576,0.0002,117130.0,117120.0,1.89813069]
["bitfinex","BTCUSD",1752871533806,0.0002,117140.0,117130.0,0.55090297]
["bitfinex","BTCUSD",1752871534011,0.0002,117140.0,117130.0,1.27868013]
["bitfinex","BTCUSD",1752871534218,0.0002,117140.0,117130.0,1.28191013]
["bitfinex","BTCUSD",1752871534441,0.0002,117140.0,117130.0,0.79162287]
["bitfinex","BTCUSD",1752871534656,0.0002,117150.0,117140.0,0.27288622]
["bitfinex","BTCUSD",1752871534876,0.0002,117150.0,117140.0,1.34004376]
["bitfinex","BTCUSD",1752871535090,0.0002,117150.0,117140.0,1.40022913]
["bitfinex","BTCUSD",1752871537939,0.0002,117150.0,117140.0,1.40122913]
["bitfinex","BTCUSD",1752871542666,0.0002,117150.0,117140.0,1.40022913]
["bitfinex","BTCUSD",1752871543263,0.0002,117150.0,117140.0,1.40222913]
["bitfinex","BTCUSD",1752871543497,1e-08,117150.0,117140.0,1.99251639]
["bitfinex","BTCUSD",1752871544382,0.0002,117170.0,117160.0,1.58218636]
["bitfinex","BTCUSD",1752871544590,0.00035015,117170.0,117160.0,1.85723889]
["bitfinex","BTCUSD",1752871544818,0.00035015,117170.0,117160.0,1.37018163]
["bitfinex","BTCUSD",1752871546556,0.00035015,117170.0,117160.0,1.37766464]
["bitfinex","BTCUSD",1752871547195,0.00035015,117170.0,117160.0,1.39220549]
["bitfinex","BTCUSD",1752871548232,0.00035015,117170.0,117160.0,1.39420549]
["bitfinex","BTCUSD",1752871548684,0.00035015,117170.0,117160.0,1.88449275]
["bitfinex","BTCUSD",1752871549336,0.00035015,117170.0,117160.0,1.93449275]
["bitfinex","BTCUSD",1752871549793,0.00035015,117170.0,117160.0,1.88449275]
["bitfinex","BTCUSD",1752871549968,0.00035015,117170.0,117160.0,1.93549275]
["bitfinex","BTCUSD",1752871551192,0.0002,117190.0,117180.0,0.60127833]
["bitfinex","BTCUSD",1752871551423,0.00070029,117190.0,117180.0,1.42147929]
["bitfinex","BTCUSD",1752871551633,1e-08,117190.0,117180.0,2.03699796]
["bitfinex","BTCUSD",1752871551846,1e-08,117190.0,117180.0,1.05965344]
["bitfinex","BTCUSD",1752871552047,1e-08,117190.0,117180.0,2.01499655]
["bitfinex","BTCUSD",1752871552710,0.0002,117220.0,117210.0,0.5362281]
["bitfinex","BTCUSD",1752871552936,1e-08,117220.0,117210.0,1.40621891]
["bitfinex","BTCUSD",1752871553372,1e-08,117220.0,117210.0,1.40944891]
["bitfinex","BTCUSD",1752871553615,1e-08,117220.0,117210.0,1.43474561]
["bitfinex","BTCUSD",1752871554279,1e-08,117220.0,117210.0,0.94445835]
["bitfinex","BTCUSD",1752871554492,1e-08,117220.0,117210.0,1.43474561]
["bitfinex","BTCUSD",1752871555167,1e-08,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1752871555393,1e-08,117230.0,117220.0,1.38077199]
["bitfinex","BTCUSD",1752871555622,1e-08,117230.0,117220.0,1.38400199]
["bitfinex","BTCUSD",1752871556309,0.06377316,117250.0,117240.0,1.09146515]
["bitfinex","BTCUSD",1752871556517,0.06577316,117250.0,117240.0,1.24222515]
["bitfinex","BTCUSD",1752871556727,0.06577316,117250.0,117240.0,1.24545515]
["bitfinex","BTCUSD",1752871556954,0.06577316,117250.0,117240.0,1.32435772]
["bitfinex","BTCUSD",1752871557380,0.002,117250.0,117240.0,1.32435772]
["bitfinex","BTCUSD",1752871557584,0.008,117250.0,117240.0,0.82872046]
["bitfinex","BTCUSD",1752871557807,0.008,117250.0,117240.0,1.31900772]
["bitfinex","BTCUSD",1752871558247,0.006,117250.0,117240.0,1.32112772]
["bitfinex","BTCUSD",1752871558470,0.006,117250.0,117240.0,1.409868]
["bitfinex","BTCUSD",1752871559103,0.001,117250.0,117240.0,1.409868]
["bitfinex","BTCUSD",1752871559333,0.001,117250.0,117240.0,0.91958074]
["bitfinex","BTCUSD",1752871559563,0.003,117250.0,117240.0,0.91411074]
["bitfinex","BTCUSD",1752871559796,0.003,117250.0,117240.0,0.76559074]
["bitfinex","BTCUSD",1752871560068,0.003,117250.0,117240.0,1.404358]
["bitfinex","BTCUSD",1752871561007,0.003,117250.0,117240.0,1.406318]
["bitfinex","BTCUSD",1752871561215,0.003,117250.0,117240.0,1.409418]
["bitfinex","BTCUSD",1752871561643,0.001,117250.0,117240.0,1.409418]
["bitfinex","BTCUSD",1752871562505,0.001,117250.0,117240.0,0.91913074]
["bitfinex","BTCUSD",1752871562722,0.001,117250.0,117240.0,1.409418]
["bitfinex","BTCUSD",1752871563601,0.00298,117250.0,117240.0,1.409418]
["bitfinex","BTCUSD",1752871563897,0.00298,117250.0,117240.0,0.84022817]
["bitfinex","BTCUSD",1752871564335,0.00298,117250.0,117240.0,1.33051543]
["bitfinex","BTCUSD",1752871564561,0.00298,117250.0,117240.0,0.74957789]
["bitfinex","BTCUSD",1752871564777,0.00596,117250.0,117240.0,0.68457789]
["bitfinex","BTCUSD",1752871564984,0.00596,117250.0,117240.0,0.53617789]
["bitfinex","BTCUSD",1752871565207,0.00596,117250.0,117240.0,1.02646515]
["bitfinex","BTCUSD",1752871565446,0.001,117250.0,117240.0,1.41575505]
["bitfinex","BTCUSD",1752871565885,0.001,117250.0,117240.0,1.17682491]
["bitfinex","BTCUSD",1752871565886,0.01150813,117250.0,117240.0,1.17682491]
["bitfinex","BTCUSD",1752871566101,0.0144882,117250.0,117240.0,0.63046665]
["bitfinex","BTCUSD",1752871566310,0.21264957,117250.0,117240.0,0.6674796]
["bitfinex","BTCUSD",1752871566506,0.21264957,117250.0,117240.0,0.5191196]
["bitfinex","BTCUSD",1752871566718,0.20412137,117250.0,117240.0,0.34852951]
["bitfinex","BTCUSD",1752871566925,0.20212137,117250.0,117240.0,0.34852951]
["bitfinex","BTCUSD",1752871567128,0.20212137,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1752871567334,0.19359303,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1752871567542,0.20472442,117230.0,117220.0,0.73232885]
["bitfinex","BTCUSD",1752871567760,0.1876809,117220.0,117210.0,0.72552116]
["bitfinex","BTCUSD",1752871567975,0.0341256,117210.0,117200.0,0.25299963]
["bitfinex","BTCUSD",1752871568191,0.0275734,117210.0,117200.0,0.41849384]
["bitfinex","BTCUSD",1752871568346,0.0275734,117210.0,117200.0,0.84425346]
["bitfinex","BTCUSD",1752871568561,0.69702654,117210.0,117200.0,0.17933091]
["bitfinex","BTCUSD",1752871568758,0.03908538,117210.0,117200.0,0.19639531]
["bitfinex","BTCUSD",1752871568977,0.3188822,117240.0,117220.0,0.01706171]
["bitfinex","BTCUSD",1752871569330,0.01050958,117230.0,117220.0,1.1013621]
["bitfinex","BTCUSD",1752871569536,0.01050958,117230.0,117220.0,1.10328936]
["bitfinex","BTCUSD",1752871569735,0.01050958,117230.0,117220.0,1.33728898]
["bitfinex","BTCUSD",1752871569858,0.00198,117230.0,117220.0,1.33728898]
["bitfinex","BTCUSD",1752871570494,0.01705807,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752871570703,0.00198,117240.0,117230.0,1.09494188]
["bitfinex","BTCUSD",1752871571742,0.00852827,117250.0,117240.0,0.59997789]
["bitfinex","BTCUSD",1752871571950,0.19640457,117260.0,117250.0,0.19616123]
["bitfinex","BTCUSD",1752871572154,0.20691262,117260.0,117250.0,0.19616123]
["bitfinex","BTCUSD",1752871572361,0.02782343,117260.0,117250.0,0.2046895]
["bitfinex","BTCUSD",1752871572566,0.19838457,117260.0,117250.0,0.18763303]
["bitfinex","BTCUSD",1752871572771,0.19838457,117260.0,117250.0,0.20469008]
["bitfinex","BTCUSD",1752871572970,0.18147909,117260.0,117240.0,0.74274831]
["bitfinex","BTCUSD",1752871573182,0.18445909,117260.0,117250.0,0.17910447]
["bitfinex","BTCUSD",1752871573385,0.18445909,117260.0,117250.0,0.1896331]
["bitfinex","BTCUSD",1752871573586,0.18445909,117260.0,117250.0,0.18110447]
["bitfinex","BTCUSD",1752871573794,0.17593111,117260.0,117250.0,0.18110447]
["bitfinex","BTCUSD",1752871574006,0.17593111,117260.0,117250.0,0.18963318]
["bitfinex","BTCUSD",1752871574211,0.17693111,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871574850,0.66721837,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871575109,0.17893111,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871575392,0.17693111,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871576457,0.65639921,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871576875,0.74190949,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871578499,0.26444139,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752871579058,0.34761461,117260.0,117250.0,0.18963288]
["bitfinex","BTCUSD",1752871579265,0.19953461,117260.0,117250.0,0.2312613]
["bitfinex","BTCUSD",1752871579489,0.34757461,117260.0,117250.0,0.2312613]
["bitfinex","BTCUSD",1752871579690,0.34757461,117260.0,117250.0,0.22273288]
["bitfinex","BTCUSD",1752871579904,0.00140997,117260.0,117250.0,1.31793946]
["bitfinex","BTCUSD",1752871580678,0.00040997,117260.0,117250.0,1.31593946]
["bitfinex","BTCUSD",1752871580886,0.00040997,117260.0,117250.0,0.83847136]
["bitfinex","BTCUSD",1752871581117,0.00893737,117260.0,117250.0,0.69443136]
["bitfinex","BTCUSD",1752871581325,0.00893737,117260.0,117250.0,0.75190108]
["bitfinex","BTCUSD",1752871581326,0.01091737,117260.0,117250.0,0.75190108]
["bitfinex","BTCUSD",1752871581759,0.00138997,117260.0,117250.0,0.8396207]
["bitfinex","BTCUSD",1752871581929,0.00138997,117260.0,117250.0,0.8427207]
["bitfinex","BTCUSD",1752871582326,0.15912645,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752871582606,0.01806196,117280.0,117270.0,0.1961277]
["bitfinex","BTCUSD",1752871583257,0.00953594,117280.0,117270.0,0.2270277]
["bitfinex","BTCUSD",1752871583458,0.00953594,117280.0,117270.0,0.2366457]
["bitfinex","BTCUSD",1752871583711,0.01153594,117280.0,117270.0,0.4171657]
["bitfinex","BTCUSD",1752871583889,0.02006196,117280.0,117270.0,0.4171657]
["bitfinex","BTCUSD",1752871584141,0.00301,117280.0,117270.0,0.4171657]
["bitfinex","BTCUSD",1752871584347,0.00301,117280.0,117270.0,0.7571657]
["bitfinex","BTCUSD",1752871584553,0.20764736,117280.0,117270.0,0.7455877]
["bitfinex","BTCUSD",1752871584760,0.0285887,117280.0,117270.0,0.7455877]
["bitfinex","BTCUSD",1752871584964,0.03711523,117280.0,117270.0,0.7455877]
["bitfinex","BTCUSD",1752871585189,0.0285887,117280.0,117270.0,0.7455877]
["bitfinex","BTCUSD",1752871585655,0.19298474,117280.0,117270.0,0.34]
["bitfinex","BTCUSD",1752871585870,0.19298474,117280.0,117270.0,0.49644733]
["bitfinex","BTCUSD",1752871586286,0.19298474,117280.0,117270.0,0.52760118]
["bitfinex","BTCUSD",1752871586532,0.47338181,117280.0,117270.0,0.34]
["bitfinex","BTCUSD",1752871586745,0.01705523,117260.0,117250.0,0.74968137]
["bitfinex","BTCUSD",1752871586947,0.02641306,117260.0,117250.0,0.75820964]
["bitfinex","BTCUSD",1752871587379,0.03494097,117260.0,117250.0,0.75820964]
["bitfinex","BTCUSD",1752871587585,0.21403016,117260.0,117250.0,0.75820964]
["bitfinex","BTCUSD",1752871587791,0.03494097,117260.0,117250.0,0.76020964]
["bitfinex","BTCUSD",1752871587999,0.00935754,117260.0,117250.0,0.84596926]
["bitfinex","BTCUSD",1752871588256,0.00935747,117260.0,117250.0,0.85102926]
["bitfinex","BTCUSD",1752871588464,0.01705385,117270.0,117260.0,0.59924428]
["bitfinex","BTCUSD",1752871588648,0.01786349,117270.0,117260.0,0.60430428]
["bitfinex","BTCUSD",1752871588781,0.04344467,117270.0,117260.0,0.60430428]
["bitfinex","BTCUSD",1752871588977,0.18841103,117270.0,117260.0,0.57366114]
["bitfinex","BTCUSD",1752871589194,0.19693836,117270.0,117260.0,0.51908919]
["bitfinex","BTCUSD",1752871589613,0.19693836,117270.0,117260.0,0.52761717]
["bitfinex","BTCUSD",1752871589809,0.19693836,117270.0,117260.0,0.53614508]
["bitfinex","BTCUSD",1752871590013,0.18841118,117270.0,117260.0,0.34]
["bitfinex","BTCUSD",1752871590415,0.18841118,117270.0,117260.0,0.341]
["bitfinex","BTCUSD",1752871590606,0.19080118,117270.0,117260.0,0.341]
["bitfinex","BTCUSD",1752871590749,0.2417425,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752871590953,0.32925278,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752871591184,0.75577956,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752871592150,0.77032041,117270.0,117260.0,0.001]
["bitfinex","BTCUSD",1752871592828,0.77032041,117270.0,117220.0,0.25971165]
["bitfinex","BTCUSD",1752871593050,0.20472485,117230.0,117220.0,0.25986162]
["bitfinex","BTCUSD",1752871593324,0.35331485,117230.0,117220.0,0.2769226]
["bitfinex","BTCUSD",1752871593526,0.18271006,117230.0,117220.0,0.2769226]
["bitfinex","BTCUSD",1752871593974,0.17417983,117230.0,117220.0,0.2789226]
["bitfinex","BTCUSD",1752871594230,0.16564967,117230.0,117220.0,0.6229726]
["bitfinex","BTCUSD",1752871594444,0.16564967,117230.0,117220.0,0.6189726]
["bitfinex","BTCUSD",1752871594657,0.17417976,117230.0,117220.0,0.6189726]
["bitfinex","BTCUSD",1752871594866,0.17417976,117230.0,117220.0,0.70673222]
["bitfinex","BTCUSD",1752871595182,0.17334976,117230.0,117220.0,0.70966222]
["bitfinex","BTCUSD",1752871595396,0.00852907,117240.0,117230.0,0.19619462]
["bitfinex","BTCUSD",1752871595616,0.15624885,117240.0,117230.0,0.74054272]
["bitfinex","BTCUSD",1752871595818,0.16477792,117240.0,117230.0,0.74054272]
["bitfinex","BTCUSD",1752871596015,0.16477785,117240.0,117230.0,0.74054272]
["bitfinex","BTCUSD",1752871596216,0.17330707,117240.0,117230.0,0.34883424]
["bitfinex","BTCUSD",1752871596418,0.18183643,117240.0,117230.0,0.74054272]
["bitfinex","BTCUSD",1752871596621,0.16477785,117240.0,117230.0,0.74154272]
["bitfinex","BTCUSD",1752871596823,0.16477778,117240.0,117230.0,0.74154272]
["bitfinex","BTCUSD",1752871597031,0.01705698,117250.0,117240.0,0.19617789]
["bitfinex","BTCUSD",1752871597247,0.02756525,117250.0,117240.0,0.34888751]
["bitfinex","BTCUSD",1752871597648,0.00852776,117260.0,117250.0,0.22625079]
["bitfinex","BTCUSD",1752871597861,0.17524314,117260.0,117250.0,0.26153079]
["bitfinex","BTCUSD",1752871598064,0.16473523,117260.0,117250.0,0.26153079]
["bitfinex","BTCUSD",1752871598265,0.16473523,117260.0,117250.0,0.73899889]
["bitfinex","BTCUSD",1752871598541,0.16473523,117260.0,117250.0,0.82475851]
["bitfinex","BTCUSD",1752871598754,0.17326299,117260.0,117250.0,0.82475851]
["bitfinex","BTCUSD",1752871598959,0.01705516,117260.0,117250.0,0.82475851]
["bitfinex","BTCUSD",1752871599186,0.17326292,117260.0,117250.0,0.82475851]
["bitfinex","BTCUSD",1752871599354,0.18760104,117270.0,117260.0,0.18761688]
["bitfinex","BTCUSD",1752871599502,0.18958104,117270.0,117260.0,0.22923488]
["bitfinex","BTCUSD",1752871599709,0.18958104,117270.0,117260.0,0.22070712]
["bitfinex","BTCUSD",1752871599910,0.32869393,117270.0,117260.0,0.20256114]
["bitfinex","BTCUSD",1752871600171,0.3201666,117270.0,117260.0,0.032]
["bitfinex","BTCUSD",1752871600763,0.3211666,117270.0,117260.0,0.032]
["bitfinex","BTCUSD",1752871602769,0.3211666,117270.0,117260.0,0.21108919]
["bitfinex","BTCUSD",1752871602947,0.3231666,117270.0,117260.0,0.21108919]
["bitfinex","BTCUSD",1752871603149,0.3231666,117270.0,117260.0,0.04052805]
["bitfinex","BTCUSD",1752871603369,0.1755266,117270.0,117260.0,0.032]
["bitfinex","BTCUSD",1752871603587,0.3230866,117270.0,117260.0,0.032]
["bitfinex","BTCUSD",1752871604258,0.3230866,117270.0,117260.0,0.20256114]
["bitfinex","BTCUSD",1752871604475,0.3230866,117270.0,117260.0,0.23893286]
["bitfinex","BTCUSD",1752871604712,0.3230866,117270.0,117260.0,0.27796069]
["bitfinex","BTCUSD",1752871604915,0.3230866,117270.0,117260.0,0.27796077]
["bitfinex","BTCUSD",1752871605121,0.3230866,117270.0,117260.0,0.28294077]
["bitfinex","BTCUSD",1752871605327,0.1755266,117270.0,117260.0,0.28294077]
["bitfinex","BTCUSD",1752871605447,0.3211066,117270.0,117260.0,0.25509703]
["bitfinex","BTCUSD",1752871605650,0.3230966,117270.0,117260.0,0.24656912]
["bitfinex","BTCUSD",1752871605861,0.3230966,117270.0,117260.0,0.24158912]
["bitfinex","BTCUSD",1752871606061,0.3230966,117270.0,117260.0,0.25011695]
["bitfinex","BTCUSD",1752871606261,0.3230966,117270.0,117260.0,0.24158912]
["bitfinex","BTCUSD",1752871606501,0.3230966,117270.0,117260.0,0.25011703]
["bitfinex","BTCUSD",1752871607055,0.3230966,117270.0,117260.0,0.29503673]
["bitfinex","BTCUSD",1752871608006,0.3230966,117270.0,117260.0,0.28650882]
["bitfinex","BTCUSD",1752871608185,0.3230966,117270.0,117260.0,0.23306114]
["bitfinex","BTCUSD",1752871608664,0.3230966,117270.0,117260.0,0.0625]
["bitfinex","BTCUSD",1752871608788,0.3230966,117270.0,117260.0,0.25011717]
["bitfinex","BTCUSD",1752871609278,0.3230166,117270.0,117260.0,0.25011717]
["bitfinex","BTCUSD",1752871609849,0.3230166,117270.0,117260.0,0.0625]
["bitfinex","BTCUSD",1752871610159,0.3230166,117270.0,117260.0,0.032]
["bitfinex","BTCUSD",1752871610973,0.17908905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871611175,0.18346905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871611548,0.32847905,117260.0,117250.0,0.37721]
["bitfinex","BTCUSD",1752871611757,0.32847905,117260.0,117250.0,0.40801]
["bitfinex","BTCUSD",1752871612455,0.32947905,117260.0,117250.0,0.3708]
["bitfinex","BTCUSD",1752871613414,0.32947905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871613999,0.33186905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871614228,0.32947905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871615014,0.33186905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871615583,0.32947905,117260.0,117250.0,0.34]
["bitfinex","BTCUSD",1752871615809,0.32947905,117260.0,117250.0,0.3709]
["bitfinex","BTCUSD",1752871616460,0.32947905,117260.0,117250.0,0.4024]
["bitfinex","BTCUSD",1752871617820,0.32748905,117260.0,117250.0,0.4683837]
["bitfinex","BTCUSD",1752871618029,0.32748905,117260.0,117250.0,0.58648447]
["bitfinex","BTCUSD",1752871618185,0.18008905,117260.0,117250.0,0.58648447]
["bitfinex","BTCUSD",1752871618398,0.32728905,117260.0,117250.0,0.58648447]
["bitfinex","BTCUSD",1752871618565,0.32728905,117260.0,117250.0,0.57795569]
["bitfinex","BTCUSD",1752871618768,0.32728905,117260.0,117250.0,0.67224409]
["bitfinex","BTCUSD",1752871618966,0.32728905,117260.0,117250.0,1.16104569]
["bitfinex","BTCUSD",1752871619217,0.32728905,117260.0,117250.0,0.99047]
["bitfinex","BTCUSD",1752871619369,0.32728905,117260.0,117250.0,1.16104569]
["bitfinex","BTCUSD",1752871619572,0.32728905,117260.0,117250.0,0.67224409]
["bitfinex","BTCUSD",1752871619962,0.1652556,117260.0,117250.0,1.16104569]
["bitfinex","BTCUSD",1752871620168,0.1652556,117260.0,117250.0,1.18663116]
["bitfinex","BTCUSD",1752871620380,0.01805516,117260.0,117250.0,1.18663116]
["bitfinex","BTCUSD",1752871620649,0.16525516,117260.0,117250.0,1.18663116]
["bitfinex","BTCUSD",1752871620915,0.15668747,117260.0,117250.0,1.18663116]
["bitfinex","BTCUSD",1752871621147,0.17374278,117260.0,117250.0,1.18663116]
["bitfinex","BTCUSD",1752871621367,0.001,117260.0,117250.0,1.18663116]
["bitfinex","BTCUSD",1752871621859,0.001,117260.0,117250.0,1.27214144]
["bitfinex","BTCUSD",1752871622090,0.001,117260.0,117250.0,1.34051459]
["bitfinex","BTCUSD",1752871622317,0.001,117260.0,117250.0,1.35505544]
["bitfinex","BTCUSD",1752871622787,0.0002,117280.0,117270.0,0.5361277]
["bitfinex","BTCUSD",1752871623018,0.0002,117280.0,117270.0,1.29783108]
["bitfinex","BTCUSD",1752871623263,0.02577877,117280.0,117270.0,1.30098108]
["bitfinex","BTCUSD",1752871623499,0.0002,117280.0,117270.0,1.30098108]
["bitfinex","BTCUSD",1752871624130,0.01725218,117280.0,117270.0,0.82395081]
["bitfinex","BTCUSD",1752871624355,0.03430486,117280.0,117270.0,1.30098108]
["bitfinex","BTCUSD",1752871624908,0.03430486,117280.0,117270.0,1.30198108]
["bitfinex","BTCUSD",1752871625137,0.04283139,117280.0,117270.0,1.30198108]
["bitfinex","BTCUSD",1752871625387,0.18778504,117280.0,117270.0,0.40933]
["bitfinex","BTCUSD",1752871625640,0.18778504,117280.0,117270.0,0.73544393]
["bitfinex","BTCUSD",1752871625854,0.18778504,117280.0,117270.0,0.56489733]
["bitfinex","BTCUSD",1752871626065,0.18778504,117280.0,117270.0,0.74397118]
["bitfinex","BTCUSD",1752871626273,0.18976504,117280.0,117270.0,0.0312]
["bitfinex","BTCUSD",1752871626491,0.18976504,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752871626943,0.19216504,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752871627582,0.18976504,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752871627790,0.17907393,117270.0,117260.0,0.59301688]
["bitfinex","BTCUSD",1752871628008,0.00852667,117270.0,117260.0,1.17799207]
["bitfinex","BTCUSD",1752871628234,0.15552667,117270.0,117260.0,1.17799207]
["bitfinex","BTCUSD",1752871628459,0.1727387,117280.0,117270.0,0.26985475]
["bitfinex","BTCUSD",1752871628662,0.18226523,117280.0,117270.0,0.27183475]
["bitfinex","BTCUSD",1752871628838,0.03430523,117280.0,117270.0,0.27498475]
["bitfinex","BTCUSD",1752871629492,0.21336389,117280.0,117270.0,0.266458]
["bitfinex","BTCUSD",1752871629694,0.34427164,117280.0,117270.0,0.25793104]
["bitfinex","BTCUSD",1752871629908,0.32721866,117280.0,117270.0,0.24940393]
["bitfinex","BTCUSD",1752871630963,0.31869206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871631196,0.32067206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871631616,0.32067206,117280.0,117270.0,0.06718]
["bitfinex","BTCUSD",1752871632069,0.32067206,117280.0,117270.0,0.24625393]
["bitfinex","BTCUSD",1752871632282,0.32067206,117280.0,117270.0,0.24940393]
["bitfinex","BTCUSD",1752871632507,0.31869206,117280.0,117270.0,0.24940393]
["bitfinex","BTCUSD",1752871632941,0.31869206,117280.0,117270.0,0.07885733]
["bitfinex","BTCUSD",1752871633124,0.31869206,117280.0,117270.0,0.24940393]
["bitfinex","BTCUSD",1752871633782,0.31869206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871634862,0.32067206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871636540,0.31869206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871636948,0.31849206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871637568,0.32047206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871638173,0.32047206,117280.0,117270.0,0.06718]
["bitfinex","BTCUSD",1752871639226,0.32047206,117280.0,117270.0,0.24940393]
["bitfinex","BTCUSD",1752871639512,0.32047206,117280.0,117270.0,0.07885733]
["bitfinex","BTCUSD",1752871639781,0.32047206,117280.0,117270.0,0.24940393]
["bitfinex","BTCUSD",1752871640736,0.32047206,117280.0,117270.0,0.07033]
["bitfinex","BTCUSD",1752871643109,0.31047206,117280.0,117270.0,0.069046]
["bitfinex","BTCUSD",1752871643316,0.31047206,117280.0,117270.0,0.065896]
["bitfinex","BTCUSD",1752871643525,0.31047206,117280.0,117270.0,0.063916]
["bitfinex","BTCUSD",1752871643926,0.18760067,117270.0,117260.0,0.34]
["bitfinex","BTCUSD",1752871644089,0.00852769,117260.0,117250.0,0.5522544]
["bitfinex","BTCUSD",1752871644287,0.18760088,117270.0,117260.0,0.03]
["bitfinex","BTCUSD",1752871644505,0.33416088,117270.0,117260.0,0.03513]
["bitfinex","BTCUSD",1752871644699,0.33614088,117270.0,117260.0,0.03]
["bitfinex","BTCUSD",1752871645578,0.33614088,117270.0,117260.0,0.031]
["bitfinex","BTCUSD",1752871646258,0.18958088,117270.0,117260.0,0.14903962]
["bitfinex","BTCUSD",1752871646442,0.18760088,117270.0,117260.0,0.81152068]
["bitfinex","BTCUSD",1752871646703,0.33408088,117270.0,117260.0,0.82004873]
["bitfinex","BTCUSD",1752871646872,0.17907385,117270.0,117260.0,0.64948759]
["bitfinex","BTCUSD",1752871647221,0.32555385,117270.0,117260.0,0.64095954]
["bitfinex","BTCUSD",1752871647399,0.17907385,117270.0,117260.0,0.82004859]
["bitfinex","BTCUSD",1752871647658,0.32555385,117270.0,117260.0,0.82857642]
["bitfinex","BTCUSD",1752871647832,0.17907385,117270.0,117260.0,0.83710418]
["bitfinex","BTCUSD",1752871648065,0.01705428,117270.0,117260.0,0.85415941]
["bitfinex","BTCUSD",1752871648269,0.34256763,117270.0,117260.0,0.82857642]
["bitfinex","BTCUSD",1752871648468,0.35109496,117270.0,117260.0,0.82857642]
["bitfinex","BTCUSD",1752871648676,0.35109488,117270.0,117260.0,0.34833412]
["bitfinex","BTCUSD",1752871648885,0.18054828,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871649089,0.16349385,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871649294,0.16349378,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871649501,0.00852682,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871649707,0.15492682,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871649908,0.16345378,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871650113,0.15492674,117270.0,117260.0,0.84563158]
["bitfinex","BTCUSD",1752871650321,0.01705254,117280.0,117270.0,0.2598277]
["bitfinex","BTCUSD",1752871650535,0.02557899,117280.0,117270.0,0.75057762]
["bitfinex","BTCUSD",1752871650746,0.02557899,117280.0,117270.0,0.83949724]
["bitfinex","BTCUSD",1752871650956,0.00852594,117280.0,117270.0,1.11579673]
["bitfinex","BTCUSD",1752871651168,0.16341203,117280.0,117270.0,1.11579673]
["bitfinex","BTCUSD",1752871651591,0.16441203,117280.0,117270.0,1.18099673]
["bitfinex","BTCUSD",1752871652023,0.15588594,117280.0,117270.0,1.18099673]
["bitfinex","BTCUSD",1752871652234,0.16441203,117280.0,117270.0,1.18099673]
["bitfinex","BTCUSD",1752871652674,0.001,117280.0,117270.0,1.18099673]
["bitfinex","BTCUSD",1752871652888,0.001,117280.0,117270.0,1.26650701]
["bitfinex","BTCUSD",1752871653732,0.001,117280.0,117270.0,0.77773709]
["bitfinex","BTCUSD",1752871653947,0.001,117280.0,117270.0,1.26650701]
["bitfinex","BTCUSD",1752871654374,0.24173848,117290.0,117280.0,0.22641099]
["bitfinex","BTCUSD",1752871654577,0.24173848,117290.0,117280.0,0.75918891]
["bitfinex","BTCUSD",1752871654785,0.25026391,117290.0,117280.0,0.76234891]
["bitfinex","BTCUSD",1752871655053,0.09545848,117290.0,117280.0,0.76234891]
["bitfinex","BTCUSD",1752871655253,0.42072643,117350.0,117320.0,0.25944411]
["bitfinex","BTCUSD",1752871655254,0.62014684,117330.0,117320.0,0.25944411]
["bitfinex","BTCUSD",1752871655465,0.5463826,117330.0,117320.0,1.78370044]
["bitfinex","BTCUSD",1752871655675,0.35978666,117330.0,117320.0,1.83969048]
["bitfinex","BTCUSD",1752871655891,0.35978666,117330.0,117320.0,1.66659592]
["bitfinex","BTCUSD",1752871656141,0.35978666,117330.0,117320.0,1.78686044]
["bitfinex","BTCUSD",1752871656376,0.35978666,117330.0,117320.0,1.87237072]
["bitfinex","BTCUSD",1752871656649,0.35978666,117330.0,117320.0,1.87433072]
["bitfinex","BTCUSD",1752871656866,0.35978666,117330.0,117320.0,0.92205973]
["bitfinex","BTCUSD",1752871657095,0.35978666,117330.0,117320.0,1.39867978]
["bitfinex","BTCUSD",1752871657332,0.35978666,117330.0,117320.0,0.92205973]
["bitfinex","BTCUSD",1752871657808,0.0002,117350.0,117340.0,0.27175156]
["bitfinex","BTCUSD",1752871658023,0.0002,117350.0,117340.0,1.02175587]
["bitfinex","BTCUSD",1752871658237,0.00034993,117350.0,117340.0,1.02700587]
["bitfinex","BTCUSD",1752871659167,0.00034993,117350.0,117340.0,0.39068497]
["bitfinex","BTCUSD",1752871659400,0.00034993,117350.0,117340.0,0.53680497]
["bitfinex","BTCUSD",1752871659870,0.00034993,117350.0,117340.0,1.01342502]
["bitfinex","BTCUSD",1752871660722,0.00034993,117350.0,117340.0,0.53680497]
["bitfinex","BTCUSD",1752871660906,0.00034993,117350.0,117340.0,1.01338502]
["bitfinex","BTCUSD",1752871663320,0.00887079,117350.0,117340.0,0.86730502]
["bitfinex","BTCUSD",1752871663521,0.00034993,117350.0,117340.0,0.53672497]
["bitfinex","BTCUSD",1752871663938,0.02591338,117350.0,117340.0,0.48640926]
["bitfinex","BTCUSD",1752871664142,0.19634371,117350.0,117340.0,0.48640926]
["bitfinex","BTCUSD",1752871664353,0.03641474,117350.0,117340.0,0.34581106]
["bitfinex","BTCUSD",1752871664567,0.20684507,117350.0,117340.0,0.33728926]
["bitfinex","BTCUSD",1752871664780,0.20684507,117350.0,117340.0,0.33628926]
["bitfinex","BTCUSD",1752871665049,0.04593625,117350.0,117340.0,0.34481113]
["bitfinex","BTCUSD",1752871665276,0.04593625,117350.0,117340.0,0.29213293]
["bitfinex","BTCUSD",1752871665492,0.00852166,117340.0,117330.0,0.73848444]
["bitfinex","BTCUSD",1752871665707,0.01704346,117340.0,117330.0,0.92036716]
["bitfinex","BTCUSD",1752871665971,0.18095652,117340.0,117330.0,0.48741028]
["bitfinex","BTCUSD",1752871666179,0.01704636,117320.0,117310.0,0.24537278]
["bitfinex","BTCUSD",1752871666408,0.01704484,117330.0,117320.0,0.5189976]
["bitfinex","BTCUSD",1752871666619,0.16292469,117330.0,117320.0,0.23379411]
["bitfinex","BTCUSD",1752871666833,0.16292396,117340.0,117330.0,0.60032769]
["bitfinex","BTCUSD",1752871667046,0.34189099,117340.0,117330.0,0.68608731]
["bitfinex","BTCUSD",1752871667230,0.34189099,117340.0,117330.0,0.49530962]
["bitfinex","BTCUSD",1752871667472,0.34189099,117340.0,117330.0,0.41807296]
["bitfinex","BTCUSD",1752871667674,0.34185099,117340.0,117330.0,0.41807296]
["bitfinex","BTCUSD",1752871668101,0.34185099,117340.0,117330.0,0.58853234]
["bitfinex","BTCUSD",1752871668316,0.33632912,117340.0,117330.0,0.58853234]
["bitfinex","BTCUSD",1752871668537,0.33830912,117340.0,117330.0,0.40955]
["bitfinex","BTCUSD",1752871668756,0.32978703,117340.0,117330.0,0.34]
["bitfinex","BTCUSD",1752871668984,0.33218703,117340.0,117330.0,0.34]
["bitfinex","BTCUSD",1752871669203,0.33218703,117340.0,117310.0,0.34316]
["bitfinex","BTCUSD",1752871669204,0.18752079,117320.0,117310.0,0.34316]
["bitfinex","BTCUSD",1752871669417,0.18753647,117310.0,117300.0,0.31230113]
["bitfinex","BTCUSD",1752871669628,0.20458531,117310.0,117300.0,0.00525]
["bitfinex","BTCUSD",1752871669842,0.18952713,117310.0,117300.0,0.00525]
["bitfinex","BTCUSD",1752871670104,0.18952713,117310.0,117300.0,0.19280283]
["bitfinex","BTCUSD",1752871670330,0.18952713,117310.0,117300.0,0.52427798]
["bitfinex","BTCUSD",1752871670539,0.18952713,117310.0,117300.0,0.54132776]
["bitfinex","BTCUSD",1752871670764,0.00867372,117310.0,117300.0,0.54985247]
["bitfinex","BTCUSD",1752871670976,0.15443364,117310.0,117300.0,0.7013867]
["bitfinex","BTCUSD",1752871671193,0.00014988,117310.0,117300.0,0.6993867]
["bitfinex","BTCUSD",1752871671405,0.00014988,117310.0,117300.0,0.78589698]
["bitfinex","BTCUSD",1752871671623,0.00014988,117310.0,117300.0,1.33089018]
["bitfinex","BTCUSD",1752871671831,0.00014988,117310.0,117300.0,1.34543103]
["bitfinex","BTCUSD",1752871672036,0.00014988,117310.0,117300.0,1.87996108]
["bitfinex","BTCUSD",1752871672246,0.00014988,117310.0,117300.0,0.85518783]
["bitfinex","BTCUSD",1752871672465,0.00014988,117310.0,117300.0,0.85834783]
["bitfinex","BTCUSD",1752871672692,0.00014988,117310.0,117300.0,1.33496788]
["bitfinex","BTCUSD",1752871675084,0.00014988,117310.0,117300.0,1.33705788]
["bitfinex","BTCUSD",1752871675971,0.00014988,117310.0,117300.0,1.81367793]
["bitfinex","BTCUSD",1752871676189,1e-08,117310.0,117300.0,1.86367793]
["bitfinex","BTCUSD",1752871677067,1e-08,117310.0,117300.0,2.05931793]
["bitfinex","BTCUSD",1752871677270,1e-08,117310.0,117300.0,2.05831793]
["bitfinex","BTCUSD",1752871677472,1e-08,117310.0,117300.0,2.06131793]
["bitfinex","BTCUSD",1752871678161,1e-08,117310.0,117300.0,2.06331793]
["bitfinex","BTCUSD",1752871678813,0.0002,117350.0,117340.0,0.59861071]
["bitfinex","BTCUSD",1752871679037,0.00034982,117350.0,117340.0,1.22269211]
["bitfinex","BTCUSD",1752871679237,0.00034982,117350.0,117340.0,1.22585211]
["bitfinex","BTCUSD",1752871679480,0.00034982,117350.0,117340.0,1.37141211]
["bitfinex","BTCUSD",1752871679710,0.00034982,117350.0,117340.0,1.38595296]
["bitfinex","BTCUSD",1752871680623,0.00334982,117350.0,117340.0,1.38595296]
["bitfinex","BTCUSD",1752871680841,0.00034982,117350.0,117340.0,1.38595296]
["bitfinex","BTCUSD",1752871681048,0.00034982,117350.0,117340.0,1.38695296]
["bitfinex","BTCUSD",1752871682125,0.00234982,117350.0,117340.0,1.38695296]
["bitfinex","BTCUSD",1752871682548,0.00034982,117350.0,117340.0,1.38695296]
["bitfinex","BTCUSD",1752871683215,0.00034982,117350.0,117340.0,1.38687296]
["bitfinex","BTCUSD",1752871683422,0.00034982,117350.0,117340.0,1.38683296]
["bitfinex","BTCUSD",1752871683630,0.00034982,117350.0,117340.0,0.91021291]
["bitfinex","BTCUSD",1752871683870,0.01739197,117350.0,117340.0,0.89567206]
["bitfinex","BTCUSD",1752871684335,0.00887082,117350.0,117340.0,0.83581099]
["bitfinex","BTCUSD",1752871684561,0.01739197,117350.0,117340.0,0.83581099]
["bitfinex","BTCUSD",1752871684775,0.18980267,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752871684987,0.19220267,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752871685669,0.22330267,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752871685892,0.17898176,117330.0,117320.0,0.19604312]
["bitfinex","BTCUSD",1752871686098,0.19800718,117330.0,117320.0,0.71583635]
["bitfinex","BTCUSD",1752871686318,0.19800718,117330.0,117320.0,0.63859998]
["bitfinex","BTCUSD",1752871686538,0.19800718,117330.0,117320.0,0.61303]
["bitfinex","BTCUSD",1752871686748,0.19800718,117330.0,117320.0,0.62155333]
["bitfinex","BTCUSD",1752871687179,0.19800718,117330.0,117320.0,0.63007651]
["bitfinex","BTCUSD",1752871687391,0.20853007,117330.0,117320.0,0.63007651]
["bitfinex","BTCUSD",1752871687601,0.18950509,117330.0,117320.0,0.34]
["bitfinex","BTCUSD",1752871688458,0.01052253,117330.0,117320.0,1.06949015]
["bitfinex","BTCUSD",1752871688669,0.01052231,117330.0,117320.0,1.27801015]
["bitfinex","BTCUSD",1752871688883,0.01052231,117330.0,117320.0,1.13269015]
["bitfinex","BTCUSD",1752871689102,0.002,117330.0,117320.0,1.36352043]
["bitfinex","BTCUSD",1752871689719,0.01052238,117330.0,117320.0,1.36352043]
["bitfinex","BTCUSD",1752871689934,0.002,117330.0,117320.0,1.36352043]
["bitfinex","BTCUSD",1752871690135,0.002,117330.0,117320.0,0.88885038]
["bitfinex","BTCUSD",1752871690295,0.002,117330.0,117320.0,1.36547043]
["bitfinex","BTCUSD",1752871690928,0.01904498,117330.0,117320.0,0.83524439]
["bitfinex","BTCUSD",1752871691140,0.01052238,117330.0,117320.0,0.83524439]
["bitfinex","BTCUSD",1752871691742,0.01904491,117330.0,117320.0,0.83524439]
["bitfinex","BTCUSD",1752871691947,0.01052238,117330.0,117320.0,0.83524439]
["bitfinex","BTCUSD",1752871692177,0.002,117330.0,117320.0,0.83524439]
["bitfinex","BTCUSD",1752871692386,0.002,117330.0,117320.0,0.92100401]
["bitfinex","BTCUSD",1752871693006,0.002,117330.0,117320.0,1.39762406]
["bitfinex","BTCUSD",1752871694462,0.002,117330.0,117320.0,1.41216491]
["bitfinex","BTCUSD",1752871702289,0.002,117330.0,117320.0,1.43719795]
["bitfinex","BTCUSD",1752871704640,0.002,117330.0,117320.0,0.9605779]
["bitfinex","BTCUSD",1752871704856,0.002,117330.0,117320.0,1.43719795]
["bitfinex","BTCUSD",1752871708534,0.002,117330.0,117320.0,0.9605779]
["bitfinex","BTCUSD",1752871708742,0.002,117330.0,117320.0,1.48719795]
["bitfinex","BTCUSD",1752871712756,1e-08,117330.0,117320.0,1.53719795]
["bitfinex","BTCUSD",1752871714109,0.00034982,117350.0,117340.0,0.61225156]
["bitfinex","BTCUSD",1752871714335,0.00034982,117350.0,117340.0,1.33047192]
["bitfinex","BTCUSD",1752871714537,0.00034982,117350.0,117340.0,1.33343192]
["bitfinex","BTCUSD",1752871714739,0.00034982,117350.0,117340.0,1.18875192]
["bitfinex","BTCUSD",1752871714949,0.00034982,117350.0,117340.0,1.33343192]
["bitfinex","BTCUSD",1752871715377,0.00034982,117350.0,117340.0,1.18875192]
["bitfinex","BTCUSD",1752871715616,0.00034982,117350.0,117340.0,1.33343192]
["bitfinex","BTCUSD",1752871717346,0.00034982,117350.0,117340.0,1.18875192]
["bitfinex","BTCUSD",1752871717595,0.00034982,117350.0,117340.0,1.33335192]
["bitfinex","BTCUSD",1752871717835,0.00034982,117350.0,117340.0,1.18875192]
["bitfinex","BTCUSD",1752871718026,0.00034982,117350.0,117340.0,1.33335192]
["bitfinex","BTCUSD",1752871719747,0.00034982,117350.0,117340.0,1.33331192]
["bitfinex","BTCUSD",1752871721677,0.00034982,117350.0,117340.0,1.33327192]
["bitfinex","BTCUSD",1752871725480,0.0002,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1752871725694,0.0002,117370.0,117360.0,1.31882563]
["bitfinex","BTCUSD",1752871726109,0.0002,117370.0,117360.0,1.32178563]
["bitfinex","BTCUSD",1752871726331,1e-08,117370.0,117360.0,1.38632648]
["bitfinex","BTCUSD",1752871727395,1e-08,117370.0,117360.0,1.39105971]
["bitfinex","BTCUSD",1752871728045,0.00100001,117370.0,117360.0,1.39105971]
["bitfinex","BTCUSD",1752871728251,1e-08,117370.0,117360.0,1.39105971]
["bitfinex","BTCUSD",1752871728452,1e-08,117370.0,117360.0,1.39305971]
["bitfinex","BTCUSD",1752871728881,1e-08,117370.0,117360.0,1.39405971]
["bitfinex","BTCUSD",1752871730986,1e-08,117370.0,117360.0,1.38932648]
["bitfinex","BTCUSD",1752871732126,1e-08,117370.0,117360.0,1.43932648]
["bitfinex","BTCUSD",1752871732341,1e-08,117380.0,117370.0,0.60050145]
["bitfinex","BTCUSD",1752871732553,1e-08,117380.0,117370.0,1.44728137]
["bitfinex","BTCUSD",1752871732765,1e-08,117380.0,117370.0,1.45024137]
["bitfinex","BTCUSD",1752871733187,1e-08,117380.0,117370.0,1.50024137]
["bitfinex","BTCUSD",1752871734473,1e-08,117380.0,117370.0,1.50124137]
["bitfinex","BTCUSD",1752871734896,1e-08,117380.0,117370.0,1.45124137]
["bitfinex","BTCUSD",1752871735144,1e-08,117380.0,117370.0,1.50124137]
["bitfinex","BTCUSD",1752871735689,1e-08,117380.0,117370.0,1.45124137]
["bitfinex","BTCUSD",1752871735902,1e-08,117380.0,117370.0,1.50124137]
["bitfinex","BTCUSD",1752871736288,1e-08,117380.0,117370.0,1.02803132]
["bitfinex","BTCUSD",1752871736482,1e-08,117380.0,117370.0,1.50465137]
["bitfinex","BTCUSD",1752871736899,1e-08,117380.0,117370.0,1.02803132]
["bitfinex","BTCUSD",1752871737020,1e-08,117380.0,117370.0,1.50465137]
["bitfinex","BTCUSD",1752871738677,0.0002,117400.0,117390.0,0.71326807]
["bitfinex","BTCUSD",1752871738928,0.00034982,117400.0,117390.0,1.98389807]
["bitfinex","BTCUSD",1752871739304,0.00034982,117400.0,117390.0,1.05918397]
["bitfinex","BTCUSD",1752871739509,0.00034982,117400.0,117390.0,2.03833374]
["bitfinex","BTCUSD",1752871740093,1e-08,117400.0,117390.0,2.03833374]
["bitfinex","BTCUSD",1752871744094,1e-08,117400.0,117390.0,1.41755369]
["bitfinex","BTCUSD",1752871744296,1e-08,117400.0,117390.0,1.56159369]
["bitfinex","BTCUSD",1752871744721,0.00198001,117400.0,117390.0,1.20972684]
["bitfinex","BTCUSD",1752871744923,0.00198001,117400.0,117390.0,1.01576684]
["bitfinex","BTCUSD",1752871745091,0.00198001,117400.0,117390.0,1.35576684]
["bitfinex","BTCUSD",1752871745297,0.00198001,117400.0,117390.0,1.35676684]
["bitfinex","BTCUSD",1752871745502,0.00198001,117400.0,117390.0,0.99085717]
["bitfinex","BTCUSD",1752871745908,0.00198001,117400.0,117390.0,1.00539802]
["bitfinex","BTCUSD",1752871746086,0.00198001,117400.0,117390.0,1.34539802]
["bitfinex","BTCUSD",1752871746286,0.00198001,117400.0,117390.0,1.33085717]
["bitfinex","BTCUSD",1752871746504,0.00198001,117400.0,117390.0,1.33605717]
["bitfinex","BTCUSD",1752871746718,1e-08,117400.0,117390.0,1.41239802]
["bitfinex","BTCUSD",1752871746941,1e-08,117400.0,117390.0,1.93901807]
["bitfinex","BTCUSD",1752871747154,1e-08,117400.0,117390.0,1.96503904]
["bitfinex","BTCUSD",1752871747931,1e-08,117400.0,117390.0,2.01503904]
["bitfinex","BTCUSD",1752871749355,0.01722742,117450.0,117440.0,0.53584379]
["bitfinex","BTCUSD",1752871749646,0.01119312,117450.0,117440.0,1.16583387]
["bitfinex","BTCUSD",1752871749857,0.09482091,117450.0,117440.0,0.68921382]
["bitfinex","BTCUSD",1752871750067,0.10333502,117450.0,117440.0,0.68921382]
["bitfinex","BTCUSD",1752871750290,0.10333502,117450.0,117440.0,0.67976379]
["bitfinex","BTCUSD",1752871750501,0.09482091,117450.0,117440.0,0.67976379]
["bitfinex","BTCUSD",1752871750707,0.08630687,117450.0,117440.0,0.67976379]
["bitfinex","BTCUSD",1752871750913,0.06927952,117450.0,117440.0,0.67976379]
["bitfinex","BTCUSD",1752871751122,0.09482091,117450.0,117440.0,0.67976379]
["bitfinex","BTCUSD",1752871751332,0.0923068,117450.0,117440.0,0.69883182]
["bitfinex","BTCUSD",1752871751553,0.10082062,117450.0,117440.0,0.69883182]
["bitfinex","BTCUSD",1752871751973,0.28513465,117450.0,117440.0,0.67976394]
["bitfinex","BTCUSD",1752871752181,0.27662097,117450.0,117440.0,0.67976394]
["bitfinex","BTCUSD",1752871752390,0.00567952,117450.0,117440.0,0.78832954]
["bitfinex","BTCUSD",1752871752582,0.00567952,117450.0,117440.0,1.26494959]
["bitfinex","BTCUSD",1752871752859,0.00567952,117450.0,117440.0,0.78832954]
["bitfinex","BTCUSD",1752871753139,0.00767952,117450.0,117440.0,0.87408916]
["bitfinex","BTCUSD",1752871753385,0.00767952,117450.0,117440.0,1.35070921]
["bitfinex","BTCUSD",1752871753615,0.1010212,117450.0,117440.0,0.77378869]
["bitfinex","BTCUSD",1752871753828,0.28833486,117450.0,117440.0,0.76527422]
["bitfinex","BTCUSD",1752871754084,0.28833486,117450.0,117440.0,0.75675975]
["bitfinex","BTCUSD",1752871754263,0.07547952,117450.0,117440.0,0.78230353]
["bitfinex","BTCUSD",1752871754745,0.10102069,117450.0,117440.0,0.77378906]
["bitfinex","BTCUSD",1752871754951,0.00784952,117450.0,117440.0,1.35922405]
["bitfinex","BTCUSD",1752871755385,0.00784952,117450.0,117440.0,1.3446832]
["bitfinex","BTCUSD",1752871756654,0.00784952,117450.0,117440.0,0.86806315]
["bitfinex","BTCUSD",1752871756904,0.00784952,117450.0,117440.0,1.3446832]
["bitfinex","BTCUSD",1752871757128,0.08359312,117450.0,117440.0,1.3446832]
["bitfinex","BTCUSD",1752871757354,0.00784952,117450.0,117440.0,1.36442405]
["bitfinex","BTCUSD",1752871757586,0.00784952,117450.0,117440.0,1.35922405]
["bitfinex","BTCUSD",1752871758549,0.02487702,117450.0,117440.0,1.35922405]
["bitfinex","BTCUSD",1752871758802,0.03562106,117450.0,117440.0,1.25892358]
["bitfinex","BTCUSD",1752871759076,0.00569952,117450.0,117440.0,1.32862358]
["bitfinex","BTCUSD",1752871759346,0.00569952,117450.0,117440.0,1.34300443]
["bitfinex","BTCUSD",1752871759613,0.04147952,117450.0,117440.0,1.25876358]
["bitfinex","BTCUSD",1752871759883,0.28944313,117450.0,117440.0,0.51029972]
["bitfinex","BTCUSD",1752871760131,0.26159274,117450.0,117440.0,0.34]
["bitfinex","BTCUSD",1752871761973,0.23881456,117440.0,117430.0,0.48372]
["bitfinex","BTCUSD",1752871762189,0.24079456,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752871762413,0.24319456,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752871763713,0.24419456,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752871765021,0.18379456,117440.0,117430.0,0.34]
["bitfinex","BTCUSD",1752871765240,0.02200888,117440.0,117430.0,1.06170416]
["bitfinex","BTCUSD",1752871765456,0.24422885,117440.0,117430.0,0.52734541]
["bitfinex","BTCUSD",1752871765696,0.2357143,117440.0,117430.0,0.52734541]
["bitfinex","BTCUSD",1752871765910,0.2663143,117440.0,117430.0,0.52734541]
["bitfinex","BTCUSD",1752871766110,0.2663143,117440.0,117430.0,0.5358609]
["bitfinex","BTCUSD",1752871766251,0.25779961,117440.0,117430.0,0.52734541]
["bitfinex","BTCUSD",1752871766449,0.25779961,117440.0,117430.0,0.5358609]
["bitfinex","BTCUSD",1752871766661,0.25779961,117440.0,117430.0,0.52734541]
["bitfinex","BTCUSD",1752871766859,0.25779961,117440.0,117430.0,0.54437617]
["bitfinex","BTCUSD",1752871767060,0.25779961,117440.0,117430.0,0.5358609]
["bitfinex","BTCUSD",1752871767476,0.02200953,117440.0,117430.0,0.55289152]
["bitfinex","BTCUSD",1752871767674,0.00498,117440.0,117430.0,1.02951157]
["bitfinex","BTCUSD",1752871767902,0.01349433,117440.0,117430.0,1.11527119]
["bitfinex","BTCUSD",1752871768104,0.02200888,117440.0,117430.0,1.02951157]
["bitfinex","BTCUSD",1752871768256,0.0220088,117440.0,117430.0,1.02951157]
["bitfinex","BTCUSD",1752871768892,0.01349433,117440.0,117430.0,1.02951157]
["bitfinex","BTCUSD",1752871769328,0.00498,117440.0,117430.0,1.11502185]
["bitfinex","BTCUSD",1752871769547,0.01349433,117440.0,117430.0,1.11502185]
["bitfinex","BTCUSD",1752871769773,0.03052364,117440.0,117430.0,0.7735266]
["bitfinex","BTCUSD",1752871769981,0.00498,117440.0,117430.0,0.8201418]
["bitfinex","BTCUSD",1752871770195,0.0134944,117440.0,117430.0,0.7872418]
["bitfinex","BTCUSD",1752871770401,0.01349433,117440.0,117430.0,1.25866185]
["bitfinex","BTCUSD",1752871770605,0.00498,117440.0,117430.0,1.25866185]
["bitfinex","BTCUSD",1752871770808,0.02200902,117440.0,117430.0,1.25866185]
["bitfinex","BTCUSD",1752871771196,0.02200895,117440.0,117430.0,1.34442147]
["bitfinex","BTCUSD",1752871771323,0.00498,117440.0,117430.0,1.34442147]
["bitfinex","BTCUSD",1752871771731,0.003,117440.0,117430.0,1.41343147]
["bitfinex","BTCUSD",1752871773134,0.003,117440.0,117430.0,1.42797232]
["bitfinex","BTCUSD",1752871775586,0.003,117440.0,117430.0,1.43087828]
["bitfinex","BTCUSD",1752871776038,0.003,117440.0,117430.0,1.42797232]
["bitfinex","BTCUSD",1752871777767,0.002,117440.0,117430.0,1.42797232]
["bitfinex","BTCUSD",1752871777988,0.002,117440.0,117430.0,1.42897232]
["bitfinex","BTCUSD",1752871778468,0.01722177,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1752871778684,0.01920177,117490.0,117480.0,1.04985048]
["bitfinex","BTCUSD",1752871778915,0.03637405,117490.0,117480.0,0.58174222]
["bitfinex","BTCUSD",1752871779149,0.03637405,117490.0,117480.0,0.57323057]
["bitfinex","BTCUSD",1752871779150,0.2066013,117490.0,117480.0,0.57323057]
["bitfinex","BTCUSD",1752871779433,0.02786269,117490.0,117480.0,0.58174222]
["bitfinex","BTCUSD",1752871779709,0.19809038,117490.0,117480.0,0.52726554]
["bitfinex","BTCUSD",1752871779953,0.20336292,117490.0,117480.0,0.51024174]
["bitfinex","BTCUSD",1752871780183,0.20336292,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1752871780184,0.19485178,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1752871780646,0.22695178,117490.0,117480.0,0.34]
["bitfinex","BTCUSD",1752871780875,0.01702402,117480.0,117470.0,0.66227642]
["bitfinex","BTCUSD",1752871781128,0.19164576,117480.0,117470.0,0.65376376]
["bitfinex","BTCUSD",1752871781358,0.21523382,117480.0,117470.0,0.34]
["bitfinex","BTCUSD",1752871781591,0.21963382,117480.0,117470.0,0.34]
["bitfinex","BTCUSD",1752871781821,0.17876904,117470.0,117460.0,0.51878375]
["bitfinex","BTCUSD",1752871782050,0.18092904,117470.0,117460.0,0.51878389]
["bitfinex","BTCUSD",1752871782293,0.18314904,117470.0,117460.0,0.34]
["bitfinex","BTCUSD",1752871782520,0.19166163,117470.0,117460.0,0.5358106]
["bitfinex","BTCUSD",1752871782761,0.19166163,117470.0,117460.0,0.51878419]
["bitfinex","BTCUSD",1752871782991,0.19166163,117470.0,117460.0,0.53581089]
["bitfinex","BTCUSD",1752871783212,0.18944163,117470.0,117460.0,0.5528373]
["bitfinex","BTCUSD",1752871783435,0.0191854,117470.0,117460.0,0.55283723]
["bitfinex","BTCUSD",1752871783938,0.0191854,117470.0,117460.0,0.5528373]
["bitfinex","BTCUSD",1752871784148,0.01918496,117470.0,117460.0,0.55283694]
["bitfinex","BTCUSD",1752871784358,0.01918496,117470.0,117460.0,0.54432384]
["bitfinex","BTCUSD",1752871784566,0.01918496,117470.0,117460.0,0.55283694]
["bitfinex","BTCUSD",1752871784567,0.02769762,117470.0,117460.0,0.55283694]
["bitfinex","BTCUSD",1752871784815,0.01918496,117470.0,117460.0,0.55283657]
["bitfinex","BTCUSD",1752871785428,0.01067215,117470.0,117460.0,0.55283657]
["bitfinex","BTCUSD",1752871785665,0.02018438,117470.0,117460.0,0.61701467]
["bitfinex","BTCUSD",1752871786105,0.01167215,117470.0,117460.0,0.61701467]
["bitfinex","BTCUSD",1752871786315,0.02018445,117470.0,117460.0,0.55283657]
["bitfinex","BTCUSD",1752871786502,0.02018445,117470.0,117460.0,0.55483657]
["bitfinex","BTCUSD",1752871786701,0.02869697,117470.0,117460.0,0.55283657]
["bitfinex","BTCUSD",1752871786914,0.02018445,117470.0,117460.0,0.55283657]
["bitfinex","BTCUSD",1752871787123,0.02869689,117470.0,117460.0,0.55283657]
["bitfinex","BTCUSD",1752871787589,0.00316,117470.0,117460.0,0.67570619]
["bitfinex","BTCUSD",1752871787803,0.001,117470.0,117460.0,1.26783652]
["bitfinex","BTCUSD",1752871788465,0.01167223,117470.0,117460.0,1.23783652]
["bitfinex","BTCUSD",1752871788701,0.01167223,117470.0,117460.0,1.1520769]
["bitfinex","BTCUSD",1752871788935,0.001,117470.0,117460.0,0.7199977]
["bitfinex","BTCUSD",1752871789155,0.001,117470.0,117460.0,1.19661775]
["bitfinex","BTCUSD",1752871789597,0.001,117470.0,117460.0,1.1820769]
["bitfinex","BTCUSD",1752871789833,0.02000474,117470.0,117460.0,0.65843058]
["bitfinex","BTCUSD",1752871790059,0.01149223,117470.0,117460.0,0.65843058]
["bitfinex","BTCUSD",1752871790512,0.0200046,117470.0,117460.0,0.65322058]
["bitfinex","BTCUSD",1752871790966,0.01149223,117470.0,117460.0,0.65322058]
["bitfinex","BTCUSD",1752871791435,0.00298,117470.0,117460.0,0.65322058]
["bitfinex","BTCUSD",1752871791661,0.00298,117470.0,117460.0,0.65533058]
["bitfinex","BTCUSD",1752871791662,0.01149215,117470.0,117460.0,0.65533058]
["bitfinex","BTCUSD",1752871791875,0.02000445,117470.0,117460.0,0.65533058]
["bitfinex","BTCUSD",1752871792077,0.001,117470.0,117460.0,0.7741902]
["bitfinex","BTCUSD",1752871792530,0.001,117470.0,117460.0,1.16505063]
["bitfinex","BTCUSD",1752871792978,0.0200046,117470.0,117460.0,0.79782102]
["bitfinex","BTCUSD",1752871793189,0.02000453,117470.0,117460.0,0.80633426]
["bitfinex","BTCUSD",1752871793638,0.02000453,117470.0,117460.0,0.80844426]
["bitfinex","BTCUSD",1752871793847,0.02000453,117470.0,117460.0,0.79993124]
["bitfinex","BTCUSD",1752871794077,0.19877328,117470.0,117460.0,0.78079454]
["bitfinex","BTCUSD",1752871794299,0.19877378,117470.0,117460.0,0.789308]
["bitfinex","BTCUSD",1752871794515,0.19026148,117470.0,117460.0,0.65487073]
["bitfinex","BTCUSD",1752871794766,0.02000482,117470.0,117460.0,0.57292045]
["bitfinex","BTCUSD",1752871795009,0.03703021,117470.0,117460.0,0.57292045]
["bitfinex","BTCUSD",1752871795228,0.20728695,117470.0,117460.0,0.55919743]
["bitfinex","BTCUSD",1752871795414,0.01149244,117470.0,117460.0,0.56771045]
["bitfinex","BTCUSD",1752871795665,0.19877356,117470.0,117460.0,0.55919743]
["bitfinex","BTCUSD",1752871796057,0.19877356,117470.0,117460.0,0.5762237]
["bitfinex","BTCUSD",1752871796300,0.03702992,117470.0,117460.0,0.58473672]
["bitfinex","BTCUSD",1752871796510,0.04554265,117470.0,117460.0,0.58473672]
["bitfinex","BTCUSD",1752871796718,0.20728702,117470.0,117460.0,0.5762237]
["bitfinex","BTCUSD",1752871796955,0.20728702,117470.0,117460.0,0.5677106]
["bitfinex","BTCUSD",1752871797170,0.19877443,117470.0,117460.0,0.55919743]
["bitfinex","BTCUSD",1752871797359,0.19877443,117470.0,117460.0,0.56771053]
["bitfinex","BTCUSD",1752871797715,0.02000503,117470.0,117460.0,0.58143355]
["bitfinex","BTCUSD",1752871797934,0.02851719,117470.0,117460.0,0.58143355]
["bitfinex","BTCUSD",1752871798129,0.02851712,117470.0,117460.0,0.58143355]
["bitfinex","BTCUSD",1752871798329,0.02851712,117470.0,117460.0,0.72579355]
["bitfinex","BTCUSD",1752871798530,0.01149223,117470.0,117460.0,0.72579355]
["bitfinex","BTCUSD",1752871798732,0.02000467,117470.0,117460.0,0.72579355]
["bitfinex","BTCUSD",1752871799105,0.001,117470.0,117460.0,0.92946345]
["bitfinex","BTCUSD",1752871799296,1e-08,117490.0,117480.0,0.26107712]
["bitfinex","BTCUSD",1752871799497,0.34309609,117520.0,117480.0,0.26107712]
["bitfinex","BTCUSD",1752871799498,0.0002,117520.0,117510.0,0.61556799]
["bitfinex","BTCUSD",1752871799662,0.0002,117520.0,117510.0,1.66834611]
["bitfinex","BTCUSD",1752871800075,0.0002,117520.0,117510.0,1.2359738]
["bitfinex","BTCUSD",1752871800272,0.0002,117520.0,117510.0,0.83035609]
["bitfinex","BTCUSD",1752871800480,0.0002,117520.0,117510.0,0.85648927]
["bitfinex","BTCUSD",1752871800697,0.0002,117520.0,117510.0,1.2961338]
["bitfinex","BTCUSD",1752871800898,0.0002,117520.0,117510.0,0.89035609]
["bitfinex","BTCUSD",1752871801132,0.0002,117520.0,117510.0,1.2882718]
["bitfinex","BTCUSD",1752871801302,1e-08,117520.0,117510.0,1.2882718]
["bitfinex","BTCUSD",1752871801948,1e-08,117520.0,117510.0,0.89235609]
["bitfinex","BTCUSD",1752871802316,1e-08,117520.0,117510.0,1.3382718]
["bitfinex","BTCUSD",1752871802735,1e-08,117520.0,117510.0,1.48804523]
["bitfinex","BTCUSD",1752871802913,1e-08,117520.0,117510.0,1.34764523]
["bitfinex","BTCUSD",1752871803168,1e-08,117520.0,117510.0,1.09684952]
["bitfinex","BTCUSD",1752871803353,1e-08,117520.0,117510.0,1.49076523]
["bitfinex","BTCUSD",1752871803586,1e-08,117520.0,117510.0,1.52147766]
["bitfinex","BTCUSD",1752871803790,1e-08,117520.0,117510.0,1.52447766]
["bitfinex","BTCUSD",1752871804613,0.00026,117570.0,117560.0,0.22774389]
["bitfinex","BTCUSD",1752871804834,0.00075911,117570.0,117560.0,0.26923235]
["bitfinex","BTCUSD",1752871805042,0.00075911,117570.0,117560.0,0.27131235]
["bitfinex","BTCUSD",1752871805241,0.00273911,117570.0,117560.0,0.27131235]
["bitfinex","BTCUSD",1752871805603,0.00273911,117570.0,117560.0,0.27433235]
["bitfinex","BTCUSD",1752871806020,0.00475911,117570.0,117560.0,0.37438348]
["bitfinex","BTCUSD",1752871806200,0.00475911,117570.0,117560.0,0.71438348]
["bitfinex","BTCUSD",1752871806400,0.59206755,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752871806655,0.59419714,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1752871806929,0.43444642,117590.0,117580.0,0.18710656]
["bitfinex","BTCUSD",1752871807135,0.42594266,117590.0,117580.0,0.24238773]
["bitfinex","BTCUSD",1752871807334,0.58547024,117590.0,117580.0,0.23388332]
["bitfinex","BTCUSD",1752871807562,0.18105049,117590.0,117580.0,0.25089236]
["bitfinex","BTCUSD",1752871807773,0.19455439,117590.0,117580.0,0.24238795]
["bitfinex","BTCUSD",1752871807987,0.19455432,117590.0,117580.0,0.2508925]
["bitfinex","BTCUSD",1752871808203,0.01861979,117590.0,117580.0,0.31939295]
["bitfinex","BTCUSD",1752871808415,0.01663979,117590.0,117580.0,0.38839295]
["bitfinex","BTCUSD",1752871808626,0.01663979,117590.0,117580.0,0.35012089]
["bitfinex","BTCUSD",1752871809049,0.01163979,117590.0,117580.0,0.35012089]
["bitfinex","BTCUSD",1752871809263,0.01263979,117590.0,117580.0,0.35012089]
["bitfinex","BTCUSD",1752871809476,0.00963979,117590.0,117580.0,0.35012089]
["bitfinex","BTCUSD",1752871809690,0.01063979,117590.0,117580.0,0.70466174]
["bitfinex","BTCUSD",1752871809811,0.01063979,117590.0,117580.0,0.79042136]
["bitfinex","BTCUSD",1752871810219,0.01063979,117590.0,117580.0,0.77588051]
["bitfinex","BTCUSD",1752871810447,0.42320399,117590.0,117580.0,0.74120723]
["bitfinex","BTCUSD",1752871810647,0.4147003,117590.0,117580.0,0.62212089]
["bitfinex","BTCUSD",1752871810875,0.03579182,117590.0,117580.0,0.61561655]
["bitfinex","BTCUSD",1752871811075,0.02728813,117590.0,117580.0,0.76117655]
["bitfinex","BTCUSD",1752871811280,0.01028112,117590.0,117580.0,0.76968089]
["bitfinex","BTCUSD",1752871811631,0.01028112,117590.0,117580.0,0.85544051]
["bitfinex","BTCUSD",1752871811845,0.01878459,117590.0,117580.0,0.85544051]
["bitfinex","BTCUSD",1752871812271,0.03579189,117590.0,117580.0,0.76117641]
["bitfinex","BTCUSD",1752871812481,0.03579203,117590.0,117580.0,0.76117648]
["bitfinex","BTCUSD",1752871812639,0.03579196,117590.0,117580.0,0.76968096]
["bitfinex","BTCUSD",1752871812836,0.04429586,117590.0,117580.0,0.42968096]
["bitfinex","BTCUSD",1752871813026,0.04429586,117590.0,117580.0,0.42868111]
["bitfinex","BTCUSD",1752871813237,0.05279991,117590.0,117580.0,0.32616179]
["bitfinex","BTCUSD",1752871813443,0.20587532,117590.0,117580.0,0.31761695]
["bitfinex","BTCUSD",1752871813823,0.19737156,117590.0,117580.0,0.31761695]
["bitfinex","BTCUSD",1752871814483,0.02728907,117590.0,117580.0,0.33262642]
["bitfinex","BTCUSD",1752871814669,0.19737156,117590.0,117580.0,0.31561695]
["bitfinex","BTCUSD",1752871814838,0.02728907,117590.0,117580.0,0.37561695]
["bitfinex","BTCUSD",1752871815055,0.02728907,117590.0,117580.0,0.21402477]
["bitfinex","BTCUSD",1752871815253,0.02728871,117590.0,117580.0,0.38412172]
["bitfinex","BTCUSD",1752871815775,0.1973712,117590.0,117580.0,0.44974945]
["bitfinex","BTCUSD",1752871815989,0.20587517,117590.0,117580.0,0.44974945]
["bitfinex","BTCUSD",1752871816200,0.19737148,117590.0,117580.0,0.26264303]
["bitfinex","BTCUSD",1752871816414,0.19737148,117590.0,117580.0,0.44124482]
["bitfinex","BTCUSD",1752871816627,0.18886758,117590.0,117580.0,0.20552]
["bitfinex","BTCUSD",1752871816845,0.18886758,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871818159,0.33414758,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871818373,0.33514758,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871818578,0.33614758,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871818989,0.33614758,117590.0,117580.0,0.23009695]
["bitfinex","BTCUSD",1752871819200,0.33854758,117590.0,117580.0,0.23009695]
["bitfinex","BTCUSD",1752871819669,0.33854758,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871819884,0.84291894,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871820101,0.84731894,117590.0,117580.0,0.06]
["bitfinex","BTCUSD",1752871820536,0.02551757,117560.0,117550.0,0.77353396]
["bitfinex","BTCUSD",1752871820748,0.20612968,117560.0,117550.0,0.71612475]
["bitfinex","BTCUSD",1752871820976,0.03600371,117560.0,117550.0,0.8188976]
["bitfinex","BTCUSD",1752871821198,0.02551757,117560.0,117550.0,0.86947147]
["bitfinex","BTCUSD",1752871821416,0.02551757,117560.0,117550.0,0.52096467]
["bitfinex","BTCUSD",1752871821417,0.19564396,117560.0,117550.0,0.52096467]
["bitfinex","BTCUSD",1752871821633,0.01701193,117560.0,117550.0,0.56157118]
["bitfinex","BTCUSD",1752871821904,0.03402357,117560.0,117550.0,0.56357118]
["bitfinex","BTCUSD",1752871822128,0.00750564,117560.0,117550.0,0.63779203]
["bitfinex","BTCUSD",1752871822344,0.00850513,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1752871822569,0.17838361,117590.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1752871822785,0.21053203,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1752871822995,0.75326774,117560.0,117550.0,0.005]
["bitfinex","BTCUSD",1752871823221,0.72136774,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1752871823430,0.72376774,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1752871823652,0.72178774,117560.0,117550.0,0.003]
["bitfinex","BTCUSD",1752871824084,0.1956774,117540.0,117530.0,0.0653]
["bitfinex","BTCUSD",1752871824301,0.3319301,117540.0,117530.0,0.15383028]
["bitfinex","BTCUSD",1752871824520,0.1871701,117540.0,117530.0,0.15383028]
["bitfinex","BTCUSD",1752871825387,0.33203968,117540.0,117530.0,0.32399959]
["bitfinex","BTCUSD",1752871825848,0.72795539,117540.0,117530.0,0.08551028]
["bitfinex","BTCUSD",1752871826067,0.73035539,117540.0,117530.0,0.08551028]
["bitfinex","BTCUSD",1752871826287,0.72795539,117540.0,117530.0,0.08551028]
["bitfinex","BTCUSD",1752871826506,0.33203968,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871826715,0.33600573,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871827153,0.19128573,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871827375,0.33187968,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871827598,0.4176393,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871827813,0.4200393,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871828025,0.33187968,117540.0,117530.0,0.11671028]
["bitfinex","BTCUSD",1752871828262,0.72779539,117540.0,117530.0,0.08551028]
["bitfinex","BTCUSD",1752871828502,0.18723352,117500.0,117490.0,0.0305]
["bitfinex","BTCUSD",1752871828738,0.18723352,117500.0,117470.0,0.20195305]
["bitfinex","BTCUSD",1752871828739,0.18726554,117480.0,117470.0,0.06522]
["bitfinex","BTCUSD",1752871828976,0.33190554,117480.0,117470.0,0.15073028]
["bitfinex","BTCUSD",1752871829203,0.33190554,117480.0,117470.0,0.0305]
["bitfinex","BTCUSD",1752871829432,0.02553929,117460.0,117450.0,0.29008044]
["bitfinex","BTCUSD",1752871829672,0.025539,117460.0,117450.0,0.46143883]
["bitfinex","BTCUSD",1752871829899,0.00851237,117470.0,117460.0,0.18729743]
["bitfinex","BTCUSD",1752871830112,0.17005704,117470.0,117460.0,0.31262073]
["bitfinex","BTCUSD",1752871830335,0.18708258,117470.0,117460.0,0.31564073]
["bitfinex","BTCUSD",1752871830578,0.34882666,117470.0,117460.0,0.23013082]
["bitfinex","BTCUSD",1752871830810,0.34882666,117470.0,117460.0,0.20459073]
["bitfinex","BTCUSD",1752871831015,0.34882666,117470.0,117450.0,0.60117043]
["bitfinex","BTCUSD",1752871831016,0.0085131,117460.0,117450.0,0.60117043]
["bitfinex","BTCUSD",1752871831239,0.02553973,117460.0,117450.0,0.69519446]
["bitfinex","BTCUSD",1752871831474,0.03405319,117460.0,117450.0,0.69519446]
["bitfinex","BTCUSD",1752871831689,0.01702605,117460.0,117450.0,0.69519446]
["bitfinex","BTCUSD",1752871831903,0.17021921,117460.0,117450.0,0.69519446]
["bitfinex","BTCUSD",1752871832332,0.1615859,117460.0,117450.0,0.68967992]
["bitfinex","BTCUSD",1752871832555,0.17861246,117460.0,117450.0,0.68967992]
["bitfinex","BTCUSD",1752871832770,0.17861238,117460.0,117450.0,0.69167992]
["bitfinex","BTCUSD",1752871833013,0.1615859,117460.0,117450.0,0.69167992]
["bitfinex","BTCUSD",1752871833233,0.170099,117460.0,117450.0,0.69167992]
["bitfinex","BTCUSD",1752871833853,0.14456,117460.0,117450.0,0.69167992]
["bitfinex","BTCUSD",1752871834243,0.15307295,117460.0,117450.0,0.69167992]
["bitfinex","BTCUSD",1752871834455,0.16158605,117460.0,117450.0,0.68316624]
["bitfinex","BTCUSD",1752871834672,0.14456,117460.0,117450.0,0.68316624]
["bitfinex","BTCUSD",1752871837585,0.14456,117460.0,117450.0,0.68016624]
["bitfinex","BTCUSD",1752871837783,0.14456,117460.0,117450.0,0.68215624]
["bitfinex","BTCUSD",1752871837984,0.01702474,117470.0,117460.0,0.51878412]
["bitfinex","BTCUSD",1752871838195,0.1715574,117470.0,117460.0,0.52729736]
["bitfinex","BTCUSD",1752871838443,0.17155733,117470.0,117460.0,0.53581053]
["bitfinex","BTCUSD",1752871838718,0.17155733,117470.0,117460.0,0.51878412]
["bitfinex","BTCUSD",1752871838993,0.38535749,117470.0,117460.0,0.34]
["bitfinex","BTCUSD",1752871839216,0.19807608,117470.0,117460.0,0.52729757]
["bitfinex","BTCUSD",1752871839441,0.16304496,117470.0,117460.0,0.52729757]
["bitfinex","BTCUSD",1752871839670,0.17155769,117470.0,117460.0,0.52729757]
["bitfinex","BTCUSD",1752871839885,0.34181392,117470.0,117460.0,0.52729772]
["bitfinex","BTCUSD",1752871840093,0.34281392,117470.0,117460.0,0.53581103]
["bitfinex","BTCUSD",1752871840309,0.17255769,117470.0,117460.0,0.5443242]
["bitfinex","BTCUSD",1752871840533,0.17355769,117470.0,117460.0,0.54432427]
["bitfinex","BTCUSD",1752871840748,0.16504496,117470.0,117460.0,0.54432427]
["bitfinex","BTCUSD",1752871840983,0.17355762,117470.0,117460.0,0.54432391]
["bitfinex","BTCUSD",1752871841168,0.17355762,117470.0,117460.0,0.53581074]
["bitfinex","BTCUSD",1752871841379,0.18207043,117470.0,117460.0,0.53581074]
["bitfinex","BTCUSD",1752871841595,0.18207043,117470.0,117460.0,0.5272975]
["bitfinex","BTCUSD",1752871841596,0.35232666,117470.0,117460.0,0.5272975]
["bitfinex","BTCUSD",1752871842036,0.17355762,117470.0,117460.0,0.53581074]
["bitfinex","BTCUSD",1752871842251,0.21645037,117470.0,117460.0,0.5272975]
["bitfinex","BTCUSD",1752871842473,0.3867066,117470.0,117460.0,0.5272975]
["bitfinex","BTCUSD",1752871842904,0.20793756,117470.0,117460.0,0.53581074]
["bitfinex","BTCUSD",1752871843109,0.3867066,117470.0,117460.0,0.5272975]
["bitfinex","BTCUSD",1752871843588,0.20793756,117470.0,117460.0,0.57871362]
["bitfinex","BTCUSD",1752871843807,0.18207035,117470.0,117460.0,0.5702006]
["bitfinex","BTCUSD",1752871844012,0.34381421,117470.0,117460.0,0.55118419]
["bitfinex","BTCUSD",1752871844236,0.35232702,117470.0,117460.0,0.56821089]
["bitfinex","BTCUSD",1752871844444,0.35232702,117470.0,117460.0,0.54432406]
["bitfinex","BTCUSD",1752871844654,0.4045839,117470.0,117460.0,0.53581089]
["bitfinex","BTCUSD",1752871845153,0.4045839,117470.0,117460.0,0.54432413]
["bitfinex","BTCUSD",1752871845366,0.4045839,117470.0,117460.0,0.5528373]
["bitfinex","BTCUSD",1752871845568,0.35232702,117470.0,117460.0,0.54432384]
["bitfinex","BTCUSD",1752871845992,0.18207079,117470.0,117460.0,0.55283694]
["bitfinex","BTCUSD",1752871846418,0.00398,117470.0,117460.0,0.55283694]
["bitfinex","BTCUSD",1752871846635,0.17185726,117470.0,117460.0,0.59069657]
["bitfinex","BTCUSD",1752871847706,0.36111845,117470.0,117460.0,0.54813073]
["bitfinex","BTCUSD",1752871847922,0.3526063,117470.0,117460.0,0.54813073]
["bitfinex","BTCUSD",1752871848337,0.3526063,117470.0,117460.0,0.5620875]
["bitfinex","BTCUSD",1752871848548,0.3526063,117470.0,117460.0,0.55357426]
["bitfinex","BTCUSD",1752871848751,0.17383726,117470.0,117460.0,0.56861096]
["bitfinex","BTCUSD",1752871848958,0.18234999,117470.0,117460.0,0.56861096]
["bitfinex","BTCUSD",1752871849167,0.18234999,117470.0,117460.0,0.58563723]
["bitfinex","BTCUSD",1752871849374,0.36111903,117470.0,117460.0,0.58563723]
["bitfinex","BTCUSD",1752871849578,0.35260673,117470.0,117460.0,0.58563723]
["bitfinex","BTCUSD",1752871849795,0.33558177,117470.0,117460.0,0.56009772]
["bitfinex","BTCUSD",1752871850012,0.33558177,117470.0,117450.0,0.03189911]
["bitfinex","BTCUSD",1752871850013,0.17878412,117460.0,117450.0,0.03189911]
["bitfinex","BTCUSD",1752871850232,0.18927736,117460.0,117450.0,0.51929844]
["bitfinex","BTCUSD",1752871850449,0.18076412,117460.0,117450.0,0.34049911]
["bitfinex","BTCUSD",1752871850657,0.18076412,117460.0,117450.0,0.00049911]
["bitfinex","BTCUSD",1752871851818,0.18076412,117460.0,117450.0,0.17929859]
["bitfinex","BTCUSD",1752871852052,0.26652374,117460.0,117450.0,0.17929859]
["bitfinex","BTCUSD",1752871852254,0.26652374,117460.0,117450.0,0.19632659]
["bitfinex","BTCUSD",1752871852556,0.11723296,117460.0,117450.0,0.20484041]
["bitfinex","BTCUSD",1752871852780,0.03147334,117460.0,117450.0,0.24355416]
["bitfinex","BTCUSD",1752871853433,0.3540176,117460.0,117450.0,0.24355416]
["bitfinex","BTCUSD",1752871853664,0.3540176,117460.0,117450.0,0.22652659]
["bitfinex","BTCUSD",1752871854079,0.3540176,117460.0,117450.0,0.2180127]
["bitfinex","BTCUSD",1752871854267,0.33699104,117460.0,117450.0,0.22652674]
["bitfinex","BTCUSD",1752871854407,0.3872032,117460.0,117450.0,0.20949859]
["bitfinex","BTCUSD",1752871854632,0.37868967,117460.0,117450.0,0.20949859]
["bitfinex","BTCUSD",1752871855197,0.37868967,117460.0,117450.0,0.03069911]
["bitfinex","BTCUSD",1752871855421,0.37868967,117460.0,117450.0,0.20098433]
["bitfinex","BTCUSD",1752871855631,0.37868967,117460.0,117450.0,0.21801277]
["bitfinex","BTCUSD",1752871856516,0.37868967,117460.0,117450.0,0.22652688]
["bitfinex","BTCUSD",1752871857057,0.37868967,117460.0,117450.0,0.21801277]
["bitfinex","BTCUSD",1752871857274,0.37968967,117460.0,117450.0,0.21801277]
["bitfinex","BTCUSD",1752871857923,0.24444313,117460.0,117450.0,0.23504056]
["bitfinex","BTCUSD",1752871858135,0.39671637,117460.0,117450.0,0.03069911]
["bitfinex","BTCUSD",1752871858366,0.39671637,117460.0,117450.0,0.20949859]
["bitfinex","BTCUSD",1752871858814,0.39671637,117460.0,117450.0,0.17929859]
["bitfinex","BTCUSD",1752871859023,0.39671637,117460.0,117450.0,0.19632688]
["bitfinex","BTCUSD",1752871859232,0.33899075,117460.0,117450.0,0.18781277]
["bitfinex","BTCUSD",1752871859452,0.16674002,117460.0,117450.0,0.25131474]
["bitfinex","BTCUSD",1752871859679,0.33701075,117460.0,117450.0,0.24280092]
["bitfinex","BTCUSD",1752871859867,0.34552428,117460.0,117450.0,0.25131452]
["bitfinex","BTCUSD",1752871860138,0.34751428,117460.0,117450.0,0.25131452]
["bitfinex","BTCUSD",1752871860353,0.16872944,117460.0,117450.0,0.25131409]
["bitfinex","BTCUSD",1752871860588,0.002,117460.0,117450.0,0.25131409]
["bitfinex","BTCUSD",1752871860796,0.15427288,117460.0,117450.0,0.28351409]
["bitfinex","BTCUSD",1752871861005,0.17129907,117460.0,117450.0,0.28351409]
["bitfinex","BTCUSD",1752871861238,0.1627859,117460.0,117450.0,0.28351409]
["bitfinex","BTCUSD",1752871861467,0.002,117460.0,117450.0,0.76439858]
["bitfinex","BTCUSD",1752871861684,0.17342998,117520.0,117480.0,0.17024174]
["bitfinex","BTCUSD",1752871861902,0.43350682,117510.0,117500.0,0.20962339]
["bitfinex","BTCUSD",1752871862118,0.00850998,117500.0,117490.0,0.26118046]
["bitfinex","BTCUSD",1752871862334,0.0255303,117500.0,117490.0,0.26118046]
["bitfinex","BTCUSD",1752871862545,0.02552922,117510.0,117500.0,0.22594379]
["bitfinex","BTCUSD",1752871862761,0.16928922,117510.0,117500.0,0.22804379]
["bitfinex","BTCUSD",1752871862986,0.1957275,117510.0,117500.0,0.21953366]
["bitfinex","BTCUSD",1752871863209,0.3420075,117510.0,117500.0,0.22003277]
["bitfinex","BTCUSD",1752871863626,0.33349795,117510.0,117500.0,0.03069911]
["bitfinex","BTCUSD",1752871863913,0.32498819,117510.0,117500.0,0.03069911]
["bitfinex","BTCUSD",1752871864134,0.32698819,117510.0,117500.0,0.03069911]
["bitfinex","BTCUSD",1752871864833,0.87059067,117510.0,117500.0,0.00049911]
["bitfinex","BTCUSD",1752871867603,0.41567847,117510.0,117500.0,0.00049911]
["bitfinex","BTCUSD",1752871868325,0.27147847,117510.0,117500.0,0.00049911]
["bitfinex","BTCUSD",1752871868551,0.41563847,117510.0,117500.0,0.00049911]
["bitfinex","BTCUSD",1752871868775,0.41563847,117510.0,117500.0,0.1792225]
["bitfinex","BTCUSD",1752871869045,0.27147847,117510.0,117500.0,0.00900974]
["bitfinex","BTCUSD",1752871869286,0.41795847,117510.0,117500.0,0.00049911]
["bitfinex","BTCUSD",1752871869505,0.41795847,117510.0,117500.0,0.00900974]
["bitfinex","BTCUSD",1752871869956,0.34412721,117510.0,117500.0,0.25898148]
["bitfinex","BTCUSD",1752871870195,0.35251712,117510.0,117500.0,0.27077346]
["bitfinex","BTCUSD",1752871870411,0.19082839,117510.0,117500.0,0.27928359]
["bitfinex","BTCUSD",1752871870861,0.35251734,117510.0,117500.0,0.26226326]
["bitfinex","BTCUSD",1752871871494,0.35251734,117510.0,117500.0,0.27077346]
["bitfinex","BTCUSD",1752871871733,0.20823734,117510.0,117500.0,0.27077346]
["bitfinex","BTCUSD",1752871871949,0.34396779,117510.0,117500.0,0.25375299]
["bitfinex","BTCUSD",1752871872179,0.34396779,117510.0,117500.0,0.27077375]
["bitfinex","BTCUSD",1752871872546,0.34396779,117510.0,117500.0,0.27928395]
["bitfinex","BTCUSD",1752871872966,0.34396779,117510.0,117500.0,0.27077375]
["bitfinex","BTCUSD",1752871873715,0.33545803,117510.0,117500.0,0.27077375]
["bitfinex","BTCUSD",1752871873946,0.32898819,117510.0,117500.0,0.25375299]
["bitfinex","BTCUSD",1752871874158,0.32047828,117510.0,117500.0,0.06651911]
["bitfinex","BTCUSD",1752871874365,0.32047828,117510.0,117500.0,0.06339911]
["bitfinex","BTCUSD",1752871876229,0.32047828,117510.0,117500.0,0.03129911]
["bitfinex","BTCUSD",1752871876574,0.17623828,117510.0,117500.0,0.03129911]
["bitfinex","BTCUSD",1752871876777,0.31999828,117510.0,117500.0,0.03129911]
["bitfinex","BTCUSD",1752871877919,0.31999828,117510.0,117500.0,0.06629911]
["bitfinex","BTCUSD",1752871878133,0.17623828,117510.0,117500.0,0.23651187]
["bitfinex","BTCUSD",1752871878347,0.16477931,117510.0,117500.0,0.26516283]
["bitfinex","BTCUSD",1752871878568,0.33497788,117510.0,117500.0,0.23963187]
["bitfinex","BTCUSD",1752871878783,0.33701788,117510.0,117500.0,0.2481425]
["bitfinex","BTCUSD",1752871879200,0.33701788,117510.0,117500.0,0.07480974]
["bitfinex","BTCUSD",1752871879417,0.33701788,117510.0,117500.0,0.06629911]
["bitfinex","BTCUSD",1752871880118,0.19325788,117510.0,117500.0,0.24502243]
["bitfinex","BTCUSD",1752871880339,0.33701788,117510.0,117500.0,0.24502243]
["bitfinex","BTCUSD",1752871880761,0.32850812,117510.0,117500.0,0.24502243]
["bitfinex","BTCUSD",1752871880987,0.17419828,117510.0,117500.0,0.23729263]
["bitfinex","BTCUSD",1752871881208,0.32642812,117510.0,117500.0,0.25431353]
["bitfinex","BTCUSD",1752871881426,0.19121774,117510.0,117500.0,0.29932083]
["bitfinex","BTCUSD",1752871881664,0.16473946,117510.0,117500.0,0.31634116]
["bitfinex","BTCUSD",1752871882125,0.1562294,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871882801,0.16473895,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871883008,0.17324857,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871883243,0.16473887,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871883506,0.17324849,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871883718,0.004,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871884139,0.14772,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871884761,0.15622933,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871884966,0.1647388,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871885617,0.17324842,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871886036,0.18175818,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871886451,0.17324842,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871886729,0.16473888,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871886964,0.17324857,117510.0,117500.0,0.27133386]
["bitfinex","BTCUSD",1752871887186,0.004,117510.0,117500.0,1.50230486]
["bitfinex","BTCUSD",1752871887436,0.004,117510.0,117500.0,1.53421231]
["bitfinex","BTCUSD",1752871887651,0.004,117510.0,117500.0,0.74238089]
["bitfinex","BTCUSD",1752871887863,0.004,117510.0,117500.0,1.1382966]
["bitfinex","BTCUSD",1752871888077,0.002,117510.0,117500.0,1.10638915]
["bitfinex","BTCUSD",1752871888314,0.17252198,117540.0,117530.0,0.55758587]
["bitfinex","BTCUSD",1752871888521,0.17252198,117540.0,117530.0,0.5681939]
["bitfinex","BTCUSD",1752871888522,0.147,117540.0,117530.0,0.5681939]
["bitfinex","BTCUSD",1752871888763,0.15182231,117540.0,117530.0,0.67606084]
["bitfinex","BTCUSD",1752871888984,0.64079442,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752871888985,0.00322,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752871889200,0.01905034,117570.0,117560.0,0.20172589]
["bitfinex","BTCUSD",1752871889403,0.17917569,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752871889610,0.17067034,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1752871889824,0.17917583,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1752871890042,0.02227026,117570.0,117560.0,0.1871384]
["bitfinex","BTCUSD",1752871890250,0.19002014,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871890459,0.19002007,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871890657,0.19852564,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871890869,0.19852564,117570.0,117560.0,0.20923203]
["bitfinex","BTCUSD",1752871890870,0.19002,117570.0,117560.0,0.20923203]
["bitfinex","BTCUSD",1752871891073,0.19485067,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871891288,0.19485067,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871891499,0.20335624,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871891708,0.17784004,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871891863,0.18934532,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871892075,0.04110532,117570.0,117560.0,0.21773832]
["bitfinex","BTCUSD",1752871892442,0.16512417,117570.0,117560.0,0.22624432]
["bitfinex","BTCUSD",1752871892566,0.1736293,117570.0,117560.0,0.22624432]
["bitfinex","BTCUSD",1752871892765,0.19063992,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871892973,0.00549911,117570.0,117560.0,0.26106447]
["bitfinex","BTCUSD",1752871893177,0.15461911,117570.0,117560.0,0.28125625]
["bitfinex","BTCUSD",1752871893578,0.1631241,117570.0,117560.0,0.28125625]
["bitfinex","BTCUSD",1752871893774,0.18212444,117570.0,117560.0,0.26424447]
["bitfinex","BTCUSD",1752871894019,0.17361916,117570.0,117560.0,0.26106447]
["bitfinex","BTCUSD",1752871894219,0.18212444,117570.0,117560.0,0.26106447]
["bitfinex","BTCUSD",1752871894426,0.18212444,117570.0,117560.0,0.22624454]
["bitfinex","BTCUSD",1752871894633,0.03101444,117570.0,117560.0,0.24603218]
["bitfinex","BTCUSD",1752871894894,0.18013436,117570.0,117560.0,0.2630444]
["bitfinex","BTCUSD",1752871895098,0.19062971,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871895301,0.23799882,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871896021,0.23799882,117570.0,117560.0,0.20923211]
["bitfinex","BTCUSD",1752871896228,0.24280156,117570.0,117560.0,0.20923218]
["bitfinex","BTCUSD",1752871896641,0.19543295,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871896855,0.36002931,117570.0,117560.0,0.20072589]
["bitfinex","BTCUSD",1752871897066,0.01701323,117550.0,117540.0,0.21023578]
["bitfinex","BTCUSD",1752871897243,0.01701323,117550.0,117540.0,0.2187433]
["bitfinex","BTCUSD",1752871897244,0.15937651,117550.0,117540.0,0.2187433]
["bitfinex","BTCUSD",1752871897485,0.18489682,117550.0,117540.0,0.2532633]
["bitfinex","BTCUSD",1752871897692,0.19340383,117550.0,117540.0,0.26177068]
["bitfinex","BTCUSD",1752871897900,0.18489732,117550.0,117540.0,0.26177068]
["bitfinex","BTCUSD",1752871898110,0.34653067,117550.0,117540.0,0.2532633]
["bitfinex","BTCUSD",1752871898524,0.17639031,117550.0,117540.0,0.26177075]
["bitfinex","BTCUSD",1752871898745,0.34853067,117550.0,117540.0,0.26177075]
["bitfinex","BTCUSD",1752871898962,0.34853067,117550.0,117540.0,0.27027813]
["bitfinex","BTCUSD",1752871899169,0.34853067,117550.0,117540.0,0.25326344]
["bitfinex","BTCUSD",1752871899646,0.02100337,117550.0,117540.0,0.26177103]
["bitfinex","BTCUSD",1752871899866,0.002,117550.0,117540.0,0.67772607]
["bitfinex","BTCUSD",1752871900289,0.002,117550.0,117540.0,0.76323635]
["bitfinex","BTCUSD",1752871900498,0.002,117550.0,117540.0,1.10323635]
["bitfinex","BTCUSD",1752871901548,0.002,117550.0,117540.0,0.70747599]
["bitfinex","BTCUSD",1752871901774,0.01050643,117550.0,117540.0,1.10323635]
["bitfinex","BTCUSD",1752871902236,0.19965031,117550.0,117540.0,0.9720352]
["bitfinex","BTCUSD",1752871902470,0.33958388,117550.0,117540.0,0.0325]
["bitfinex","BTCUSD",1752871902670,0.19567732,117540.0,117530.0,1.13468505]
["bitfinex","BTCUSD",1752871902878,0.18916002,117540.0,117530.0,0.4035]
["bitfinex","BTCUSD",1752871903081,0.1806525,117540.0,117530.0,0.4035]
["bitfinex","BTCUSD",1752871903492,0.1806525,117540.0,117530.0,0.59068601]
["bitfinex","BTCUSD",1752871903824,0.1806525,117540.0,117530.0,0.59270616]
["bitfinex","BTCUSD",1752871904668,0.23107479,117540.0,117530.0,0.03502]
["bitfinex","BTCUSD",1752871904849,0.23107479,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752871904850,0.31957507,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752871905084,0.35187507,117540.0,117530.0,0.001]
["bitfinex","BTCUSD",1752871906123,0.18720165,117520.0,117510.0,0.373]
["bitfinex","BTCUSD",1752871906384,0.33691165,117520.0,117510.0,0.373]
["bitfinex","BTCUSD",1752871906830,0.38792003,117520.0,117510.0,0.373]
["bitfinex","BTCUSD",1752871907255,0.38792003,117520.0,117510.0,0.033]
["bitfinex","BTCUSD",1752871907464,0.20423654,117510.0,117500.0,0.60322415]
["bitfinex","BTCUSD",1752871907677,0.20423654,117510.0,117500.0,1.00951464]
["bitfinex","BTCUSD",1752871907678,0.02552835,117510.0,117500.0,1.00951464]
["bitfinex","BTCUSD",1752871907886,0.17308835,117510.0,117500.0,1.00951464]
["bitfinex","BTCUSD",1752871908321,0.18159811,117510.0,117500.0,1.00951464]
["bitfinex","BTCUSD",1752871908528,0.18159811,117510.0,117500.0,0.61375428]
["bitfinex","BTCUSD",1752871908738,0.18159811,117510.0,117500.0,1.00951464]
["bitfinex","BTCUSD",1752871908959,0.17308828,117510.0,117500.0,1.01351464]
["bitfinex","BTCUSD",1752871909170,0.18159797,117510.0,117500.0,1.01351464]
["bitfinex","BTCUSD",1752871909468,0.19010773,117510.0,117500.0,1.01351464]
["bitfinex","BTCUSD",1752871909779,0.36030659,117510.0,117500.0,1.01351464]
["bitfinex","BTCUSD",1752871909997,0.35179748,117510.0,117500.0,1.00500451]
["bitfinex","BTCUSD",1752871910233,0.34328779,117510.0,117500.0,0.99649424]
["bitfinex","BTCUSD",1752871910392,0.34328779,117510.0,117500.0,0.6092443]
["bitfinex","BTCUSD",1752871910566,0.33477803,117510.0,117500.0,1.00500466]
["bitfinex","BTCUSD",1752871910777,0.16457946,117510.0,117500.0,1.02202513]
["bitfinex","BTCUSD",1752871911566,0.17308878,117510.0,117500.0,1.02202513]
["bitfinex","BTCUSD",1752871913227,0.16457902,117510.0,117500.0,1.02202513]
["bitfinex","BTCUSD",1752871913398,0.17308878,117510.0,117500.0,1.02202513]
["bitfinex","BTCUSD",1752871913843,0.16457902,117510.0,117500.0,1.02202513]
["bitfinex","BTCUSD",1752871914041,0.14756,117510.0,117500.0,1.02202513]
["bitfinex","BTCUSD",1752871914340,0.17317215,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1752871914341,0.1786797,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1752871914548,0.18932767,117530.0,117520.0,0.2109929]
["bitfinex","BTCUSD",1752871914751,0.34471577,117530.0,117520.0,0.2109929]
["bitfinex","BTCUSD",1752871914953,0.00865753,117530.0,117520.0,0.66077084]
["bitfinex","BTCUSD",1752871915091,0.17247365,117530.0,117520.0,0.66077084]
["bitfinex","BTCUSD",1752871915467,0.16396548,117530.0,117520.0,0.66077084]
["bitfinex","BTCUSD",1752871915667,0.18098175,117530.0,117520.0,0.66077084]
["bitfinex","BTCUSD",1752871916093,0.17247351,117530.0,117520.0,0.66077084]
["bitfinex","BTCUSD",1752871916305,0.19048993,117530.0,117520.0,0.66077084]
["bitfinex","BTCUSD",1752871916685,0.36066026,117530.0,117520.0,0.26501062]
["bitfinex","BTCUSD",1752871916865,0.36066026,117530.0,117520.0,0.28202805]
["bitfinex","BTCUSD",1752871916866,0.1734741,117530.0,117520.0,0.28202805]
["bitfinex","BTCUSD",1752871917007,0.00114965,117530.0,117520.0,0.28202805]
["bitfinex","BTCUSD",1752871917220,0.17315344,117530.0,117520.0,0.28202805]
["bitfinex","BTCUSD",1752871917450,0.18166168,117530.0,117520.0,0.28202805]
["bitfinex","BTCUSD",1752871918242,0.19017,117530.0,117520.0,0.28202805]
["bitfinex","BTCUSD",1752871918449,0.02667344,117530.0,117520.0,0.67778841]
["bitfinex","BTCUSD",1752871918624,0.16448534,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871918836,0.18150146,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871918989,0.14742965,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871919203,0.15593746,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871919414,0.00965746,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871919575,0.15593746,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871920477,0.14742965,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871920682,0.16444563,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871920887,0.15565753,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871921313,0.16416563,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871922435,0.15565753,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871922649,0.15565746,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871922859,0.17267337,117530.0,117520.0,1.01778841]
["bitfinex","BTCUSD",1752871923103,0.18118154,117530.0,117520.0,1.02742687]
["bitfinex","BTCUSD",1752871923286,0.04368978,117530.0,117520.0,1.02742687]
["bitfinex","BTCUSD",1752871923545,0.18090154,117530.0,117520.0,1.02742687]
["bitfinex","BTCUSD",1752871923840,0.18090154,117530.0,117520.0,0.62202805]
["bitfinex","BTCUSD",1752871924041,0.35323186,117530.0,117520.0,0.99872076]
["bitfinex","BTCUSD",1752871924231,0.34472383,117530.0,117520.0,1.00722966]
["bitfinex","BTCUSD",1752871924459,0.19900383,117530.0,117520.0,0.59332194]
["bitfinex","BTCUSD",1752871924646,0.33621566,117530.0,117520.0,0.99872076]
["bitfinex","BTCUSD",1752871924860,0.33621566,117530.0,117520.0,0.74539882]
["bitfinex","BTCUSD",1752871925068,0.1786929,117520.0,117510.0,0.98650701]
["bitfinex","BTCUSD",1752871925304,0.1808529,117520.0,117510.0,0.55841803]
["bitfinex","BTCUSD",1752871925518,0.1839929,117520.0,117510.0,0.55841803]
["bitfinex","BTCUSD",1752871925754,0.1808529,117520.0,117510.0,0.55841803]
["bitfinex","BTCUSD",1752871925952,0.17870804,117510.0,117500.0,0.7719022]
["bitfinex","BTCUSD",1752871926164,0.19572757,117510.0,117500.0,0.9988822]
["bitfinex","BTCUSD",1752871926384,0.35183719,117510.0,117500.0,0.65591263]
["bitfinex","BTCUSD",1752871926616,0.35183719,117510.0,117500.0,0.6644229]
["bitfinex","BTCUSD",1752871926802,0.34646757,117510.0,117500.0,0.20942339]
["bitfinex","BTCUSD",1752871927002,0.40051254,117510.0,117500.0,0.21793373]
["bitfinex","BTCUSD",1752871927244,0.40051254,117510.0,117500.0,0.97184326]
["bitfinex","BTCUSD",1752871927454,0.40051254,117510.0,117500.0,0.98243368]
["bitfinex","BTCUSD",1752871927932,0.34332757,117510.0,117500.0,0.6177452]
["bitfinex","BTCUSD",1752871928148,0.34332757,117510.0,117500.0,1.02414402]
["bitfinex","BTCUSD",1752871928362,0.34332757,117510.0,117500.0,1.02614366]
["bitfinex","BTCUSD",1752871928556,0.34332757,117510.0,117500.0,1.02314323]
["bitfinex","BTCUSD",1752871928826,0.34332757,117510.0,117500.0,1.00612283]
["bitfinex","BTCUSD",1752871929297,0.34332757,117510.0,117500.0,0.99761249]
["bitfinex","BTCUSD",1752871929524,0.33481788,117510.0,117500.0,0.99761249]
["bitfinex","BTCUSD",1752871929731,0.39115188,117510.0,117500.0,0.99761249]
["bitfinex","BTCUSD",1752871929934,0.33481788,117510.0,117500.0,0.99761249]
["bitfinex","BTCUSD",1752871930150,0.33481788,117510.0,117500.0,1.00712283]
["bitfinex","BTCUSD",1752871930363,0.33481788,117510.0,117500.0,0.99010207]
["bitfinex","BTCUSD",1752871930566,0.33481788,117510.0,117500.0,0.81137882]
["bitfinex","BTCUSD",1752871930776,0.38264212,117510.0,117500.0,0.77917882]
["bitfinex","BTCUSD",1752871930990,0.37413228,117510.0,117500.0,0.77917882]
["bitfinex","BTCUSD",1752871931198,0.37413228,117510.0,117500.0,0.95790214]
["bitfinex","BTCUSD",1752871931401,0.37413228,117510.0,117500.0,0.0317]
["bitfinex","BTCUSD",1752871931611,0.37413228,117510.0,117500.0,0.43709882]
["bitfinex","BTCUSD",1752871932466,0.31779828,117510.0,117500.0,0.43709882]
["bitfinex","BTCUSD",1752871932668,0.31779828,117510.0,117500.0,0.62433277]
["bitfinex","BTCUSD",1752871932891,0.31779828,117510.0,117500.0,0.62641277]
["bitfinex","BTCUSD",1752871933091,0.31779828,117510.0,117500.0,0.66532326]
["bitfinex","BTCUSD",1752871933506,0.31779828,117510.0,117500.0,0.66829326]
["bitfinex","BTCUSD",1752871933720,0.31779828,117510.0,117500.0,0.65127221]
["bitfinex","BTCUSD",1752871934477,0.31779828,117510.0,117500.0,0.65681277]
["bitfinex","BTCUSD",1752871934692,0.31779828,117510.0,117500.0,0.66829319]
["bitfinex","BTCUSD",1752871934900,0.31779828,117510.0,117500.0,0.67680353]
["bitfinex","BTCUSD",1752871935194,0.31779828,117510.0,117500.0,0.27140471]
["bitfinex","BTCUSD",1752871935341,0.32414804,117510.0,117500.0,0.6853138]
["bitfinex","BTCUSD",1752871936182,0.32414804,117510.0,117500.0,0.67680353]
["bitfinex","BTCUSD",1752871936388,0.32630804,117510.0,117500.0,0.65978277]
["bitfinex","BTCUSD",1752871936604,0.31779828,117510.0,117500.0,0.65681277]
["bitfinex","BTCUSD",1752871937128,0.31779828,117510.0,117500.0,0.25141395]
["bitfinex","BTCUSD",1752871937328,0.31779828,117510.0,117500.0,0.65681277]
["bitfinex","BTCUSD",1752871937846,0.31779828,117510.0,117500.0,0.66532326]
["bitfinex","BTCUSD",1752871938265,0.31779828,117510.0,117500.0,0.66324326]
["bitfinex","BTCUSD",1752871938754,0.31779828,117510.0,117500.0,0.66532326]
["bitfinex","BTCUSD",1752871938938,0.31563828,117510.0,117500.0,0.67680368]
["bitfinex","BTCUSD",1752871939080,0.31563828,117510.0,117500.0,0.68531366]
["bitfinex","BTCUSD",1752871940397,0.15394933,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871940567,0.16245873,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871940910,0.15274933,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871941118,0.1612188,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871941552,0.17823818,117510.0,117500.0,0.27991441]
["bitfinex","BTCUSD",1752871941735,0.17827818,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871942020,0.04254802,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871942229,0.16972842,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871942379,0.17823818,117510.0,117500.0,0.68531323]
["bitfinex","BTCUSD",1752871942988,0.17823818,117510.0,117500.0,0.74531323]
["bitfinex","BTCUSD",1752871943188,0.18674802,117510.0,117500.0,0.74531323]
["bitfinex","BTCUSD",1752871943665,0.3569463,117510.0,117500.0,0.74531323]
["bitfinex","BTCUSD",1752871943926,0.17823869,117510.0,117500.0,0.7368031]
["bitfinex","BTCUSD",1752871944199,0.16972885,117510.0,117500.0,0.74531323]
["bitfinex","BTCUSD",1752871944385,0.33992713,117510.0,117500.0,0.7368031]
["bitfinex","BTCUSD",1752871944907,0.34208713,117510.0,117500.0,0.7368031]
["bitfinex","BTCUSD",1752871945948,0.34208713,117510.0,117500.0,0.72829283]
["bitfinex","BTCUSD",1752871946177,0.33141766,117510.0,117500.0,0.71978249]
["bitfinex","BTCUSD",1752871946427,0.32290804,117510.0,117500.0,0.71978249]
["bitfinex","BTCUSD",1752871946867,0.32506804,117510.0,117500.0,0.71978249]
["bitfinex","BTCUSD",1752871947069,0.17235828,117510.0,117500.0,0.71127221]
["bitfinex","BTCUSD",1752871947277,0.31655828,117510.0,117500.0,0.72829326]
["bitfinex","BTCUSD",1752871947474,0.17235828,117510.0,117500.0,0.87249326]
["bitfinex","BTCUSD",1752871947702,0.35476096,117510.0,117500.0,0.2663]
["bitfinex","BTCUSD",1752871947900,0.31969828,117510.0,117500.0,0.81151158]
["bitfinex","BTCUSD",1752871948053,0.31969828,117510.0,117500.0,0.82002207]
["bitfinex","BTCUSD",1752871948264,0.31655828,117510.0,117500.0,0.82853241]
["bitfinex","BTCUSD",1752871948469,0.31655828,117510.0,117500.0,0.67790207]
["bitfinex","BTCUSD",1752871948695,0.31655828,117510.0,117500.0,0.71701249]
["bitfinex","BTCUSD",1752871948905,0.31655828,117510.0,117500.0,0.71998249]
["bitfinex","BTCUSD",1752871949100,0.31655828,117510.0,117500.0,0.71147207]
["bitfinex","BTCUSD",1752871949305,0.31635658,117510.0,117500.0,0.70296158]
["bitfinex","BTCUSD",1752871949563,0.31635658,117510.0,117500.0,0.71147221]
["bitfinex","BTCUSD",1752871949778,0.31635658,117510.0,117500.0,0.31458395]
["bitfinex","BTCUSD",1752871949987,0.31635658,117510.0,117500.0,0.71147221]
["bitfinex","BTCUSD",1752871950203,0.15486962,117510.0,117500.0,0.81425273]
["bitfinex","BTCUSD",1752871950429,0.16121887,117510.0,117500.0,0.82276286]
["bitfinex","BTCUSD",1752871950852,0.1527094,117510.0,117500.0,0.82276286]
["bitfinex","BTCUSD",1752871951042,0.16121895,117510.0,117500.0,0.82276286]
["bitfinex","BTCUSD",1752871951283,0.19214667,117520.0,117510.0,0.25081759]
["bitfinex","BTCUSD",1752871951554,0.33850667,117520.0,117510.0,0.64770686]
["bitfinex","BTCUSD",1752871951964,0.03263149,117520.0,117510.0,0.74260367]
["bitfinex","BTCUSD",1752871952071,0.16828245,117520.0,117510.0,0.74260367]
["bitfinex","BTCUSD",1752871952284,0.17882728,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1752871952496,0.34478209,117530.0,117520.0,0.67242819]
["bitfinex","BTCUSD",1752871952711,0.16983365,117530.0,117520.0,0.68411687]
["bitfinex","BTCUSD",1752871952907,0.16132548,117530.0,117520.0,0.76987649]
["bitfinex","BTCUSD",1752871953121,0.00014965,117530.0,117520.0,0.76987649]
["bitfinex","BTCUSD",1752871953319,0.01816541,117530.0,117520.0,0.91403649]
["bitfinex","BTCUSD",1752871953524,0.00114965,117530.0,117520.0,0.91403649]
["bitfinex","BTCUSD",1752871954125,0.00314965,117530.0,117520.0,0.91403649]
["bitfinex","BTCUSD",1752871954337,0.00314965,117530.0,117520.0,1.40494559]
["bitfinex","BTCUSD",1752871955409,0.00214965,117530.0,117520.0,1.74494559]
["bitfinex","BTCUSD",1752871956438,0.00014965,117530.0,117520.0,1.74494559]
["bitfinex","BTCUSD",1752871956694,0.00014965,117530.0,117520.0,1.74794559]
["bitfinex","BTCUSD",1752871957105,0.00014965,117530.0,117520.0,1.51802597]
["bitfinex","BTCUSD",1752871957318,0.00014965,117530.0,117520.0,1.66218597]
["bitfinex","BTCUSD",1752871962578,0.02783416,117530.0,117520.0,1.00159069]
["bitfinex","BTCUSD",1752871962784,0.20651193,117530.0,117520.0,1.15103951]
["bitfinex","BTCUSD",1752871963001,0.18949581,117530.0,117520.0,0.78120882]
["bitfinex","BTCUSD",1752871963247,0.18420742,117530.0,117520.0,0.74839882]
["bitfinex","BTCUSD",1752871963429,0.18420742,117530.0,117520.0,0.91558261]
["bitfinex","BTCUSD",1752871963644,0.18420742,117530.0,117520.0,0.92409172]
["bitfinex","BTCUSD",1752871963867,0.18420742,117530.0,117520.0,0.92509172]
["bitfinex","BTCUSD",1752871964010,0.18420742,117530.0,117520.0,0.95589172]
["bitfinex","BTCUSD",1752871964215,0.18098742,117530.0,117520.0,0.96440076]
["bitfinex","BTCUSD",1752871964678,0.18098742,117530.0,117520.0,0.96540076]
["bitfinex","BTCUSD",1752871965317,0.18098742,117530.0,117520.0,0.96440076]
["bitfinex","BTCUSD",1752871965947,0.1802933,117530.0,117520.0,0.97290973]
["bitfinex","BTCUSD",1752871966455,0.1802933,117530.0,117520.0,0.56751091]
["bitfinex","BTCUSD",1752871966712,0.1802933,117530.0,117520.0,0.96440076]
["bitfinex","BTCUSD",1752871967528,0.18880154,117530.0,117520.0,1.06717795]
["bitfinex","BTCUSD",1752871967971,0.18880154,117530.0,117520.0,1.06918795]
["bitfinex","BTCUSD",1752871968151,0.18880154,117530.0,117520.0,0.98660833]
["bitfinex","BTCUSD",1752871968588,0.18880154,117530.0,117520.0,0.97809958]
["bitfinex","BTCUSD",1752871970048,0.01701627,117530.0,117520.0,1.15237958]
["bitfinex","BTCUSD",1752871970257,0.02552401,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871970435,0.02552379,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871970872,0.01701569,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871971075,0.02552379,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871971285,0.03403203,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871971488,0.02552379,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871971683,0.01701569,117530.0,117520.0,0.75548944]
["bitfinex","BTCUSD",1752871971889,0.02552379,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871972308,0.03403203,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871972511,0.04254035,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871972881,0.03403203,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871973082,0.04254035,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871974432,0.03403203,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871974982,0.04254035,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871975575,0.03403203,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871976488,0.03403196,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871976688,0.02552379,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871977172,0.03403211,117530.0,117520.0,0.75548944]
["bitfinex","BTCUSD",1752871977381,0.03403211,117530.0,117520.0,1.16088826]
["bitfinex","BTCUSD",1752871978402,0.33967697,117540.0,117530.0,0.21817328]
["bitfinex","BTCUSD",1752871978624,0.35034471,117540.0,117530.0,0.66076217]
["bitfinex","BTCUSD",1752871978837,0.34183755,117540.0,117530.0,0.66076224]
["bitfinex","BTCUSD",1752871979038,0.19783755,117540.0,117530.0,0.66076224]
["bitfinex","BTCUSD",1752871979302,0.18082258,117540.0,117530.0,0.64056568]
["bitfinex","BTCUSD",1752871979507,0.18082258,117540.0,117530.0,0.61707407]
["bitfinex","BTCUSD",1752871979850,0.18182258,117540.0,117530.0,0.61707407]
["bitfinex","BTCUSD",1752871980050,0.18182258,117540.0,117530.0,0.62558239]
["bitfinex","BTCUSD",1752871980456,0.18182258,117540.0,117530.0,0.22869174]
["bitfinex","BTCUSD",1752871980659,0.18182258,117540.0,117530.0,0.63409056]
["bitfinex","BTCUSD",1752871980922,0.18182258,117540.0,117530.0,0.63728056]
["bitfinex","BTCUSD",1752871981107,0.19883725,117540.0,117530.0,0.68469654]
["bitfinex","BTCUSD",1752871981327,0.20734491,117540.0,117530.0,0.68469654]
["bitfinex","BTCUSD",1752871981576,0.02652155,117540.0,117530.0,0.91445616]
["bitfinex","BTCUSD",1752871981777,0.001,117540.0,117530.0,1.28157331]
["bitfinex","BTCUSD",1752871982041,0.001,117540.0,117530.0,1.33996644]
["bitfinex","BTCUSD",1752871982253,0.001,117540.0,117530.0,1.35450729]
["bitfinex","BTCUSD",1752871984574,0.001,117540.0,117530.0,1.35446729]
["bitfinex","BTCUSD",1752871985863,0.02652213,117540.0,117530.0,0.60228174]
["bitfinex","BTCUSD",1752871986051,0.21369237,117540.0,117530.0,1.16014859]
["bitfinex","BTCUSD",1752871986473,0.19667697,117540.0,117530.0,0.76325772]
["bitfinex","BTCUSD",1752871986684,0.01801454,117540.0,117530.0,1.16865654]
["bitfinex","BTCUSD",1752871986903,0.19667697,117540.0,117530.0,1.15164056]
["bitfinex","BTCUSD",1752871987067,0.19667697,117540.0,117530.0,1.16014866]
["bitfinex","BTCUSD",1752871987270,0.02652213,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871987685,0.00950716,117540.0,117530.0,1.25441623]
["bitfinex","BTCUSD",1752871987889,0.01801439,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871988291,0.02652169,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871988901,0.00950716,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871989104,0.001,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871989306,0.00950709,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871989525,0.001,117540.0,117530.0,1.16865661]
["bitfinex","BTCUSD",1752871989745,0.001,117540.0,117530.0,1.25441623]
["bitfinex","BTCUSD",1752871990107,0.001,117540.0,117530.0,1.35446736]
["bitfinex","BTCUSD",1752871991322,0.00950709,117540.0,117530.0,1.35446736]
["bitfinex","BTCUSD",1752871991540,0.001,117540.0,117530.0,1.35446736]
["bitfinex","BTCUSD",1752871996743,0.001,117540.0,117530.0,1.33992651]
["bitfinex","BTCUSD",1752871998811,0.001,117540.0,117530.0,1.35446736]
["bitfinex","BTCUSD",1752872000437,0.001,117540.0,117530.0,1.75986618]
["bitfinex","BTCUSD",1752872000853,0.001,117540.0,117530.0,1.78698333]
["bitfinex","BTCUSD",1752872001080,1e-08,117540.0,117530.0,1.75986618]
["bitfinex","BTCUSD",1752872001705,0.11053979,117590.0,117580.0,0.63210943]
["bitfinex","BTCUSD",1752872001939,0.11304873,117590.0,117580.0,0.84004753]
["bitfinex","BTCUSD",1752872002153,0.10454476,117590.0,117580.0,0.43464871]
["bitfinex","BTCUSD",1752872002354,0.11304881,117590.0,117580.0,0.84004753]
["bitfinex","BTCUSD",1752872002814,0.12155293,117590.0,117580.0,0.84004753]
["bitfinex","BTCUSD",1752872003028,0.27462819,117590.0,117580.0,0.82303864]
["bitfinex","BTCUSD",1752872003237,0.27462819,117590.0,117580.0,0.76736524]
["bitfinex","BTCUSD",1752872004275,0.19975114,117590.0,117580.0,0.75886054]
["bitfinex","BTCUSD",1752872004480,0.20459619,117590.0,117580.0,0.75886054]
["bitfinex","BTCUSD",1752872004715,0.2045959,117590.0,117580.0,0.77586987]
["bitfinex","BTCUSD",1752872004932,0.2045959,117590.0,117580.0,0.78437442]
["bitfinex","BTCUSD",1752872005138,0.03451297,117590.0,117580.0,0.79287883]
["bitfinex","BTCUSD",1752872005352,0.04301702,117590.0,117580.0,0.79287883]
["bitfinex","BTCUSD",1752872005895,0.22160363,117590.0,117580.0,0.78437442]
["bitfinex","BTCUSD",1752872006098,0.22260363,117590.0,117580.0,0.78437442]
["bitfinex","BTCUSD",1752872006340,0.05252114,117590.0,117580.0,0.7928789]
["bitfinex","BTCUSD",1752872006631,0.21409951,117590.0,117580.0,0.36196613]
["bitfinex","BTCUSD",1752872006897,0.21409951,117590.0,117580.0,0.76736495]
["bitfinex","BTCUSD",1752872007171,0.21409951,117590.0,117580.0,0.76736538]
["bitfinex","BTCUSD",1752872007620,0.21409951,117590.0,117580.0,0.77587008]
["bitfinex","BTCUSD",1752872007624,0.04401702,117590.0,117580.0,0.78437471]
["bitfinex","BTCUSD",1752872007834,0.22260363,117590.0,117580.0,0.77586987]
["bitfinex","BTCUSD",1752872008456,0.21410002,117590.0,117580.0,0.77586987]
["bitfinex","BTCUSD",1752872008604,0.04200673,117590.0,117580.0,0.88392838]
["bitfinex","BTCUSD",1752872008800,0.03350283,117590.0,117580.0,0.91702838]
["bitfinex","BTCUSD",1752872009022,0.04200673,117590.0,117580.0,0.91702845]
["bitfinex","BTCUSD",1752872009227,0.04401666,117590.0,117580.0,0.90001927]
["bitfinex","BTCUSD",1752872009442,0.05252063,117590.0,117580.0,0.79725047]
["bitfinex","BTCUSD",1752872009636,0.05252063,117590.0,117580.0,0.81425958]
["bitfinex","BTCUSD",1752872009843,0.05252063,117590.0,117580.0,0.8057551]
["bitfinex","BTCUSD",1752872010109,0.05252063,117590.0,117580.0,0.81425965]
["bitfinex","BTCUSD",1752872010229,0.01165048,117590.0,117580.0,1.16276399]
["bitfinex","BTCUSD",1752872010445,0.01165048,117590.0,117580.0,1.24852361]
["bitfinex","BTCUSD",1752872012898,0.01165048,117590.0,117580.0,1.75397356]
["bitfinex","BTCUSD",1752872013106,0.01165048,117590.0,117580.0,1.34857474]
["bitfinex","BTCUSD",1752872013434,0.01165048,117590.0,117580.0,1.75397356]
["bitfinex","BTCUSD",1752872013636,0.01065048,117590.0,117580.0,1.34857474]
["bitfinex","BTCUSD",1752872014670,0.01065048,117590.0,117580.0,1.34957474]
["bitfinex","BTCUSD",1752872015089,0.00747019,117590.0,117580.0,0.94417592]
["bitfinex","BTCUSD",1752872015309,0.00747019,117590.0,117580.0,1.78209071]
["bitfinex","BTCUSD",1752872015965,0.00747019,117590.0,117580.0,1.75497356]
["bitfinex","BTCUSD",1752872016176,0.00047019,117590.0,117580.0,0.94517592]
["bitfinex","BTCUSD",1752872016385,0.00047019,117590.0,117580.0,1.75897356]
["bitfinex","BTCUSD",1752872016612,0.00047019,117590.0,117580.0,1.81397356]
["bitfinex","BTCUSD",1752872017050,0.00047019,117590.0,117580.0,1.81897356]
["bitfinex","BTCUSD",1752872018280,0.00047019,117590.0,117580.0,1.00817592]
["bitfinex","BTCUSD",1752872018482,0.00047019,117590.0,117580.0,1.41333474]
["bitfinex","BTCUSD",1752872019311,0.00047019,117590.0,117580.0,1.39879389]
["bitfinex","BTCUSD",1752872019513,0.00047019,117590.0,117580.0,0.76411545]
["bitfinex","BTCUSD",1752872019719,0.01099366,117590.0,117580.0,1.16422427]
["bitfinex","BTCUSD",1752872019929,0.01949727,117590.0,117580.0,0.86924545]
["bitfinex","BTCUSD",1752872020146,0.03650479,117590.0,117580.0,1.18913399]
["bitfinex","BTCUSD",1752872020357,0.02800081,117590.0,117580.0,1.18913399]
["bitfinex","BTCUSD",1752872020778,0.00249019,117590.0,117580.0,1.27489361]
["bitfinex","BTCUSD",1752872020983,0.00249019,117590.0,117580.0,1.27700361]
["bitfinex","BTCUSD",1752872021193,0.00047019,117590.0,117580.0,1.31035361]
["bitfinex","BTCUSD",1752872022274,0.00047019,117590.0,117580.0,1.41040474]
["bitfinex","BTCUSD",1752872025931,0.00249019,117590.0,117580.0,1.32464512]
["bitfinex","BTCUSD",1752872026138,0.00047019,117590.0,117580.0,1.32464512]
["bitfinex","BTCUSD",1752872027370,0.00047019,117590.0,117580.0,0.9192463]
["bitfinex","BTCUSD",1752872027755,0.00047019,117590.0,117580.0,1.32464512]
["bitfinex","BTCUSD",1752872027962,0.00047019,117590.0,117580.0,1.18112512]
["bitfinex","BTCUSD",1752872028182,0.01949756,117590.0,117580.0,1.21485361]
["bitfinex","BTCUSD",1752872028385,0.01949756,117590.0,117580.0,1.18375361]
["bitfinex","BTCUSD",1752872028585,0.03650543,117590.0,117580.0,1.18375361]
["bitfinex","BTCUSD",1752872028798,0.02800146,117590.0,117580.0,1.09799399]
["bitfinex","BTCUSD",1752872029002,0.00249019,117590.0,117580.0,1.09799399]
["bitfinex","BTCUSD",1752872029508,0.00249019,117590.0,117580.0,1.12889399]
["bitfinex","BTCUSD",1752872030149,0.00249019,117590.0,117580.0,0.72349517]
["bitfinex","BTCUSD",1752872030323,0.00249019,117590.0,117580.0,1.12889399]
["bitfinex","BTCUSD",1752872030853,0.00249019,117590.0,117580.0,1.13100399]
["bitfinex","BTCUSD",1752872032046,0.00249019,117590.0,117580.0,1.21676361]
["bitfinex","BTCUSD",1752872032263,0.00047019,117590.0,117580.0,1.16803361]
["bitfinex","BTCUSD",1752872032474,0.00047019,117590.0,117580.0,1.31147361]
["bitfinex","BTCUSD",1752872032894,0.23550135,117610.0,117600.0,0.51857134]
["bitfinex","BTCUSD",1752872033117,0.22286865,117610.0,117600.0,0.92397016]
["bitfinex","BTCUSD",1752872033249,0.22286865,117610.0,117600.0,0.93247341]
["bitfinex","BTCUSD",1752872033672,0.22286865,117610.0,117600.0,0.94097659]
["bitfinex","BTCUSD",1752872033880,0.23767061,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752872034080,0.23767061,117610.0,117600.0,0.341]
["bitfinex","BTCUSD",1752872034081,0.2291683,117610.0,117600.0,0.341]
["bitfinex","BTCUSD",1752872034821,0.2291683,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752872035023,0.2301683,117610.0,117600.0,0.34]
["bitfinex","BTCUSD",1752872035923,0.1955942,117590.0,117580.0,0.69510165]
["bitfinex","BTCUSD",1752872036133,0.1976142,117590.0,117580.0,1.10050047]
["bitfinex","BTCUSD",1752872036348,0.18911051,117590.0,117580.0,1.06740047]
["bitfinex","BTCUSD",1752872036552,0.18911051,117590.0,117580.0,1.0759051]
["bitfinex","BTCUSD",1752872036949,0.18911051,117590.0,117580.0,0.91549577]
["bitfinex","BTCUSD",1752872037149,0.19235051,117590.0,117580.0,0.92500061]
["bitfinex","BTCUSD",1752872037368,0.19235051,117590.0,117580.0,1.07040061]
["bitfinex","BTCUSD",1752872037770,0.18384661,117590.0,117580.0,1.07040061]
["bitfinex","BTCUSD",1752872037989,0.18384661,117590.0,117580.0,1.07590524]
["bitfinex","BTCUSD",1752872038193,0.18384661,117590.0,117580.0,1.06740061]
["bitfinex","BTCUSD",1752872038470,0.18384661,117590.0,117580.0,0.74639882]
["bitfinex","BTCUSD",1752872039357,0.18384661,117590.0,117580.0,0.92500061]
["bitfinex","BTCUSD",1752872039563,0.18384661,117590.0,117580.0,0.93350538]
["bitfinex","BTCUSD",1752872040000,0.18384661,117590.0,117580.0,0.94201001]
["bitfinex","BTCUSD",1752872040201,0.18384661,117590.0,117580.0,0.93350538]
["bitfinex","BTCUSD",1752872040414,0.18384661,117590.0,117580.0,1.00201008]
["bitfinex","BTCUSD",1752872040632,0.18384661,117590.0,117580.0,0.59661126]
["bitfinex","BTCUSD",1752872040856,0.18384661,117590.0,117580.0,0.99350538]
["bitfinex","BTCUSD",1752872041064,0.17534249,117590.0,117580.0,0.58810656]
["bitfinex","BTCUSD",1752872041285,0.17534249,117590.0,117580.0,0.59661126]
["bitfinex","BTCUSD",1752872041492,0.17534249,117590.0,117580.0,1.00201008]
["bitfinex","BTCUSD",1752872041914,0.17534249,117590.0,117580.0,0.99350538]
["bitfinex","BTCUSD",1752872042129,0.17534249,117590.0,117580.0,0.58810656]
["bitfinex","BTCUSD",1752872042338,0.17534249,117590.0,117580.0,0.80639882]
["bitfinex","BTCUSD",1752872042593,0.20774249,117590.0,117580.0,0.80639882]
["bitfinex","BTCUSD",1752872043255,0.17534249,117590.0,117580.0,0.80639882]
["bitfinex","BTCUSD",1752872044280,0.02226766,117590.0,117580.0,0.80639882]
["bitfinex","BTCUSD",1752872044479,0.0222673,117590.0,117580.0,0.99350495]
["bitfinex","BTCUSD",1752872044681,0.01376354,117590.0,117580.0,1.00200929]
["bitfinex","BTCUSD",1752872044888,0.01052354,117590.0,117580.0,1.03410929]
["bitfinex","BTCUSD",1752872045064,0.01052347,117590.0,117580.0,1.03410929]
["bitfinex","BTCUSD",1752872045374,0.01902708,117590.0,117580.0,0.62020613]
["bitfinex","BTCUSD",1752872045588,0.01052347,117590.0,117580.0,1.03410929]
["bitfinex","BTCUSD",1752872046302,0.00202,117590.0,117580.0,1.03410929]
["bitfinex","BTCUSD",1752872046545,0.01902708,117590.0,117580.0,1.03410929]
["bitfinex","BTCUSD",1752872046749,0.01052347,117590.0,117580.0,1.03410929]
["bitfinex","BTCUSD",1752872047367,0.02753077,117590.0,117580.0,1.00200929]
["bitfinex","BTCUSD",1752872047565,0.0306007,117590.0,117580.0,1.00200929]
["bitfinex","BTCUSD",1752872047972,0.02209701,117590.0,117580.0,1.01710047]
["bitfinex","BTCUSD",1752872048186,0.0306007,117590.0,117580.0,1.0341095]
["bitfinex","BTCUSD",1752872048400,0.02209701,117590.0,117580.0,1.0341095]
["bitfinex","BTCUSD",1752872048611,0.01902701,117590.0,117580.0,1.04261384]
["bitfinex","BTCUSD",1752872049022,0.00202,117590.0,117580.0,1.04261384]
["bitfinex","BTCUSD",1752872049234,0.17197925,117600.0,117590.0,0.51858654]
["bitfinex","BTCUSD",1752872049447,0.26803285,117600.0,117590.0,0.92398536]
["bitfinex","BTCUSD",1752872049656,0.26803293,117600.0,117590.0,0.92398543]
["bitfinex","BTCUSD",1752872049864,0.25952953,117600.0,117590.0,0.93248948]
["bitfinex","BTCUSD",1752872050306,0.26052953,117600.0,117590.0,0.93248948]
["bitfinex","BTCUSD",1752872050939,0.25202628,117600.0,117590.0,0.92398543]
["bitfinex","BTCUSD",1752872051372,0.26052953,117600.0,117590.0,0.9324894]
["bitfinex","BTCUSD",1752872051585,0.43059755,117600.0,117590.0,0.51008249]
["bitfinex","BTCUSD",1752872051790,0.26903293,117600.0,117590.0,0.92398543]
["bitfinex","BTCUSD",1752872052002,0.26903293,117600.0,117590.0,0.51858661]
["bitfinex","BTCUSD",1752872052186,0.26903293,117600.0,117590.0,0.93248948]
["bitfinex","BTCUSD",1752872052419,0.43910095,117600.0,117590.0,0.91548131]
["bitfinex","BTCUSD",1752872052627,0.26052953,117600.0,117590.0,0.92398536]
["bitfinex","BTCUSD",1752872052840,0.26052953,117600.0,117590.0,0.91548131]
["bitfinex","BTCUSD",1752872053056,0.26903293,117600.0,117590.0,0.92398543]
["bitfinex","BTCUSD",1752872053265,0.26903293,117600.0,117590.0,0.93248948]
["bitfinex","BTCUSD",1752872053484,0.001,117600.0,117590.0,1.0854591]
["bitfinex","BTCUSD",1752872053715,0.001,117600.0,117590.0,1.10246654]
["bitfinex","BTCUSD",1752872054114,0.02004585,117600.0,117590.0,1.01159721]
["bitfinex","BTCUSD",1752872054350,0.01154282,117600.0,117590.0,1.01159728]
["bitfinex","BTCUSD",1752872054585,0.01154275,117600.0,117590.0,1.02222053]
["bitfinex","BTCUSD",1752872054796,0.02004564,117600.0,117590.0,1.02222053]
["bitfinex","BTCUSD",1752872055183,0.01154275,117600.0,117590.0,1.02222053]
["bitfinex","BTCUSD",1752872055416,0.01154275,117600.0,117590.0,1.02521053]
["bitfinex","BTCUSD",1752872055806,0.01154282,117600.0,117590.0,1.02521053]
["bitfinex","BTCUSD",1752872056023,0.02004578,117600.0,117590.0,0.61981179]
["bitfinex","BTCUSD",1752872056237,0.001,117600.0,117590.0,0.61981135]
["bitfinex","BTCUSD",1752872056627,0.001,117600.0,117590.0,1.02521017]
["bitfinex","BTCUSD",1752872057260,0.001,117600.0,117590.0,1.11096979]
["bitfinex","BTCUSD",1752872057682,0.001,117600.0,117590.0,1.25420979]
["bitfinex","BTCUSD",1752872058316,0.001,117600.0,117590.0,1.16845017]
["bitfinex","BTCUSD",1752872061116,0.001,117600.0,117590.0,1.02521017]
["bitfinex","BTCUSD",1752872061571,0.001,117600.0,117590.0,1.16841017]
["bitfinex","BTCUSD",1752872062020,0.001,117600.0,117590.0,1.67386012]
["bitfinex","BTCUSD",1752872062692,0.00014961,117610.0,117600.0,0.59607734]
["bitfinex","BTCUSD",1752872062908,0.00014961,117610.0,117600.0,1.14679616]
["bitfinex","BTCUSD",1752872063136,0.00014961,117610.0,117600.0,1.14978616]
["bitfinex","BTCUSD",1752872063600,0.00014961,117610.0,117600.0,1.23554578]
["bitfinex","BTCUSD",1752872064430,0.00014961,117610.0,117600.0,1.23654578]
["bitfinex","BTCUSD",1752872065762,0.00014961,117610.0,117600.0,0.83114696]
["bitfinex","BTCUSD",1752872065956,0.00014961,117610.0,117600.0,1.23654578]
["bitfinex","BTCUSD",1752872066503,0.00865171,117610.0,117600.0,1.15078616]
["bitfinex","BTCUSD",1752872067132,0.00014961,117610.0,117600.0,1.65623611]
["bitfinex","BTCUSD",1752872070619,0.19775061,117610.0,117600.0,0.0315]
["bitfinex","BTCUSD",1752872070853,0.1892483,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752872071080,0.1892483,117610.0,117600.0,0.341]
["bitfinex","BTCUSD",1752872071540,0.27812792,117610.0,117600.0,0.341]
["bitfinex","BTCUSD",1752872073447,0.1923683,117610.0,117600.0,0.341]
["bitfinex","BTCUSD",1752872074106,0.17008068,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1752872074311,0.17008068,117600.0,117580.0,0.43859882]
["bitfinex","BTCUSD",1752872074312,0.18709022,117590.0,117580.0,0.43859882]
["bitfinex","BTCUSD",1752872074512,0.18913022,117590.0,117580.0,0.0332]
["bitfinex","BTCUSD",1752872074711,0.18913022,117590.0,117580.0,0.43859882]
["bitfinex","BTCUSD",1752872074929,0.18913022,117590.0,117580.0,0.77859882]
["bitfinex","BTCUSD",1752872075143,0.19225022,117590.0,117580.0,0.77859882]
["bitfinex","BTCUSD",1752872075349,0.19225022,117590.0,117580.0,0.3732]
["bitfinex","BTCUSD",1752872075556,0.19325022,117590.0,117580.0,0.3732]
["bitfinex","BTCUSD",1752872076215,0.19013022,117590.0,117580.0,0.3732]
["bitfinex","BTCUSD",1752872076684,0.19325022,117590.0,117580.0,0.92400061]
["bitfinex","BTCUSD",1752872076888,0.0231673,117590.0,117580.0,0.98221427]
["bitfinex","BTCUSD",1752872077081,0.20713781,117590.0,117580.0,0.98221471]
["bitfinex","BTCUSD",1752872077483,0.1986342,117590.0,117580.0,0.96520538]
["bitfinex","BTCUSD",1752872077697,0.19013051,117590.0,117580.0,0.96520538]
["bitfinex","BTCUSD",1752872077901,0.18162661,117590.0,117580.0,0.77809882]
["bitfinex","BTCUSD",1752872078105,0.18162661,117590.0,117580.0,0.3727]
["bitfinex","BTCUSD",1752872078312,0.18162661,117590.0,117580.0,0.77809882]
["bitfinex","BTCUSD",1752872079352,0.18162661,117590.0,117580.0,0.95670047]
["bitfinex","BTCUSD",1752872079568,0.18162661,117590.0,117580.0,1.0252051]
["bitfinex","BTCUSD",1752872079794,0.19013036,117590.0,117580.0,1.04221399]
["bitfinex","BTCUSD",1752872080026,0.20713817,117590.0,117580.0,1.07481399]
["bitfinex","BTCUSD",1752872080530,0.20713817,117590.0,117580.0,1.07696399]
["bitfinex","BTCUSD",1752872080742,0.20713817,117590.0,117580.0,0.87284882]
["bitfinex","BTCUSD",1752872080951,0.19013058,117590.0,117580.0,0.83809882]
["bitfinex","BTCUSD",1752872081156,0.18474661,117590.0,117580.0,0.83809882]
["bitfinex","BTCUSD",1752872081599,0.18474661,117590.0,117490.0,0.33822462]
["bitfinex","BTCUSD",1752872081600,0.17872303,117500.0,117490.0,0.33822462]
["bitfinex","BTCUSD",1752872081815,0.17872303,117500.0,117470.0,0.03358]
["bitfinex","BTCUSD",1752872081816,0.01702337,117480.0,117470.0,0.03358]
["bitfinex","BTCUSD",1752872082028,0.1872641,117490.0,117470.0,0.61351325]
["bitfinex","BTCUSD",1752872082241,0.01702308,117480.0,117470.0,0.20550623]
["bitfinex","BTCUSD",1752872082451,0.1872654,117480.0,117470.0,0.47274882]
["bitfinex","BTCUSD",1752872082665,0.1872654,117480.0,117470.0,0.48126163]
["bitfinex","BTCUSD",1752872082876,0.1872654,117480.0,117470.0,0.64598505]
["bitfinex","BTCUSD",1752872083087,0.1872654,117480.0,117470.0,0.15584028]
["bitfinex","BTCUSD",1752872083088,0.18735012,117480.0,117470.0,0.15584028]
["bitfinex","BTCUSD",1752872083311,0.22994661,117480.0,117470.0,0.29884028]
["bitfinex","BTCUSD",1752872083557,0.22143489,117480.0,117470.0,0.61872882]
["bitfinex","BTCUSD",1752872083796,0.1808784,117480.0,117470.0,0.06735]
["bitfinex","BTCUSD",1752872084104,0.20621975,117480.0,117470.0,0.00215]
["bitfinex","BTCUSD",1752872084198,0.18728148,117470.0,117460.0,0.18639353]
["bitfinex","BTCUSD",1752872084417,0.18728148,117470.0,117460.0,0.24871426]
["bitfinex","BTCUSD",1752872084658,0.17876889,117470.0,117460.0,0.07844353]
["bitfinex","BTCUSD",1752872084878,0.17025623,117470.0,117460.0,0.06993]
["bitfinex","BTCUSD",1752872085102,0.17025623,117470.0,117460.0,0.24020073]
["bitfinex","BTCUSD",1752872085319,0.33866781,117480.0,117460.0,0.03703]
["bitfinex","BTCUSD",1752872085517,0.00851223,117470.0,117460.0,0.24135398]
["bitfinex","BTCUSD",1752872085734,0.01702467,117470.0,117460.0,0.24435398]
["bitfinex","BTCUSD",1752872085952,0.18932163,117470.0,117460.0,0.04003]
["bitfinex","BTCUSD",1752872086167,0.27483191,117470.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752872086380,0.36371153,117470.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752872086598,0.82844276,117470.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752872087012,1.16844276,117470.0,117460.0,0.0014]
["bitfinex","BTCUSD",1752872087221,1.16844276,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872087385,0.77208468,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872087606,1.16844276,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872087801,1.17044276,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872088575,1.17144276,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872089612,0.77508468,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872090016,0.70671153,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872090220,0.84979153,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872091095,0.87535753,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872091280,0.73227753,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872091491,0.87535753,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872091888,0.73227753,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872092061,0.87535753,117470.0,117460.0,0.0004]
["bitfinex","BTCUSD",1752872092916,0.64651791,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1752872093116,0.42091191,117470.0,117460.0,0.17918426]
["bitfinex","BTCUSD",1752872093317,0.42091191,117470.0,117460.0,0.17067073]
["bitfinex","BTCUSD",1752872093759,0.1631046,117470.0,117460.0,0.65949853]
["bitfinex","BTCUSD",1752872093994,0.15459223,117470.0,117460.0,0.65949853]
["bitfinex","BTCUSD",1752872094634,0.01151223,117470.0,117460.0,0.65949853]
["bitfinex","BTCUSD",1752872094845,0.17161705,117470.0,117460.0,0.26314045]
["bitfinex","BTCUSD",1752872095054,0.02002453,117470.0,117460.0,0.26314045]
["bitfinex","BTCUSD",1752872095265,0.0285369,117470.0,117460.0,0.26314045]
["bitfinex","BTCUSD",1752872095506,0.17161705,117470.0,117460.0,0.26314045]
["bitfinex","BTCUSD",1752872095712,0.04556259,117470.0,117460.0,0.2631406]
["bitfinex","BTCUSD",1752872095908,0.18864259,117470.0,117460.0,0.2631406]
["bitfinex","BTCUSD",1752872096131,0.17161755,117470.0,117460.0,0.2631406]
["bitfinex","BTCUSD",1752872096338,0.02853755,117470.0,117460.0,0.2716537]
["bitfinex","BTCUSD",1752872096558,0.19879378,117470.0,117460.0,0.2631406]
["bitfinex","BTCUSD",1752872096799,0.17165748,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872096999,0.18017029,117470.0,117460.0,0.2631406]
["bitfinex","BTCUSD",1752872097206,0.17165748,117470.0,117460.0,0.2716537]
["bitfinex","BTCUSD",1752872097416,0.04556302,117470.0,117460.0,0.2716537]
["bitfinex","BTCUSD",1752872097629,0.18864302,117470.0,117460.0,0.2716537]
["bitfinex","BTCUSD",1752872098046,0.35038695,117470.0,117460.0,0.2631406]
["bitfinex","BTCUSD",1752872098253,0.17161748,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872098810,0.18013021,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872099010,0.16310482,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872099210,0.1545923,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872099442,0.1631046,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872099646,0.1801297,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872099876,0.02853704,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872100102,0.17161712,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872100300,0.18729486,117470.0,117460.0,0.27165362]
["bitfinex","BTCUSD",1752872100542,0.01867781,117470.0,117460.0,0.75269271]
["bitfinex","BTCUSD",1752872101002,0.01867781,117470.0,117460.0,0.83820299]
["bitfinex","BTCUSD",1752872101401,0.01867781,117470.0,117460.0,0.44184491]
["bitfinex","BTCUSD",1752872101641,0.01867781,117470.0,117460.0,0.75352198]
["bitfinex","BTCUSD",1752872101925,0.01867781,117470.0,117460.0,0.37170475]
["bitfinex","BTCUSD",1752872102121,0.01567781,117470.0,117460.0,0.76806283]
["bitfinex","BTCUSD",1752872102326,8.472e-05,117480.0,117470.0,0.25999378]
["bitfinex","BTCUSD",1752872102534,0.01578225,117480.0,117470.0,0.79943186]
["bitfinex","BTCUSD",1752872102705,0.01578225,117480.0,117470.0,0.80466186]
["bitfinex","BTCUSD",1752872102911,0.01578225,117480.0,117470.0,0.89017214]
["bitfinex","BTCUSD",1752872103367,0.21155893,117480.0,117470.0,0.39979148]
["bitfinex","BTCUSD",1752872103521,0.03280533,117480.0,117470.0,0.40830378]
["bitfinex","BTCUSD",1752872103728,0.20504765,117480.0,117470.0,0.21116896]
["bitfinex","BTCUSD",1752872103929,0.17876889,117470.0,117460.0,0.2832975]
["bitfinex","BTCUSD",1752872104175,0.19646642,117470.0,117460.0,0.41669419]
["bitfinex","BTCUSD",1752872104373,0.2930062,117470.0,117460.0,0.0928]
["bitfinex","BTCUSD",1752872104576,0.2962462,117470.0,117460.0,0.0604]
["bitfinex","BTCUSD",1752872104821,0.38175648,117470.0,117460.0,0.0604]
["bitfinex","BTCUSD",1752872104997,0.03472242,117470.0,117460.0,0.19072757]
["bitfinex","BTCUSD",1752872105233,0.2220039,117470.0,117460.0,0.22332765]
["bitfinex","BTCUSD",1752872105446,0.2220039,117470.0,117460.0,0.22232772]
["bitfinex","BTCUSD",1752872105673,0.0347222,117470.0,117460.0,0.23084111]
["bitfinex","BTCUSD",1752872105889,0.36308383,117470.0,117460.0,0.27305442]
["bitfinex","BTCUSD",1752872106094,0.36308383,117470.0,117460.0,0.28156766]
["bitfinex","BTCUSD",1752872106739,0.36408383,117470.0,117460.0,0.28156766]
["bitfinex","BTCUSD",1752872106990,0.36408383,117470.0,117460.0,0.2815673]
["bitfinex","BTCUSD",1752872107839,0.22300383,117470.0,117460.0,0.2815673]
["bitfinex","BTCUSD",1752872108052,0.22300383,117470.0,117460.0,0.27305413]
["bitfinex","BTCUSD",1752872108053,0.17880256,117470.0,117460.0,0.27305413]
["bitfinex","BTCUSD",1752872108266,0.03572256,117470.0,117460.0,0.2815673]
["bitfinex","BTCUSD",1752872108479,0.0357222,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872108688,0.01869753,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872108870,0.02720976,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872109113,0.03572213,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872109332,0.01869753,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872110381,0.01769753,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872110588,0.02420976,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872110838,0.03272249,117470.0,117460.0,0.67792494]
["bitfinex","BTCUSD",1752872111012,0.03272227,117470.0,117460.0,0.67892494]
["bitfinex","BTCUSD",1752872111243,0.02420983,117470.0,117460.0,0.67892494]
["bitfinex","BTCUSD",1752872111483,0.23464727,117470.0,117460.0,0.60265881]
["bitfinex","BTCUSD",1752872111691,0.22613497,117470.0,117460.0,0.0014]
["bitfinex","BTCUSD",1752872111903,0.22613497,117470.0,117460.0,0.17167073]
["bitfinex","BTCUSD",1752872112123,0.36921497,117470.0,117460.0,0.21148426]
["bitfinex","BTCUSD",1752872112540,0.36921497,117470.0,117460.0,0.22851111]
["bitfinex","BTCUSD",1752872112750,0.36921497,117470.0,117460.0,0.24756752]
["bitfinex","BTCUSD",1752872113177,0.20497886,117470.0,117460.0,0.24756709]
["bitfinex","BTCUSD",1752872113398,0.35657167,117470.0,117460.0,0.24756709]
["bitfinex","BTCUSD",1752872113614,0.35657167,117470.0,117460.0,0.22954082]
["bitfinex","BTCUSD",1752872113817,0.35657167,117470.0,117460.0,0.22102758]
["bitfinex","BTCUSD",1752872114037,0.35657167,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872114038,0.34805923,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872114457,0.33954657,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872114895,0.33954657,117470.0,117460.0,0.20400073]
["bitfinex","BTCUSD",1752872115107,0.33954657,117470.0,117460.0,0.22102758]
["bitfinex","BTCUSD",1752872115326,0.33954657,117470.0,117460.0,0.23805399]
["bitfinex","BTCUSD",1752872116190,0.33954657,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872116844,0.33954657,117470.0,117460.0,0.2210275]
["bitfinex","BTCUSD",1752872117298,0.33954657,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872117714,0.39165359,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872117920,0.38314078,117470.0,117460.0,0.20400073]
["bitfinex","BTCUSD",1752872118127,0.38314078,117470.0,117460.0,0.21251419]
["bitfinex","BTCUSD",1752872118340,0.38314078,117470.0,117460.0,0.20400073]
["bitfinex","BTCUSD",1752872118565,0.38314078,117470.0,117460.0,0.21251426]
["bitfinex","BTCUSD",1752872118927,0.18795376,117470.0,117460.0,0.21251426]
["bitfinex","BTCUSD",1752872119098,0.34801916,117470.0,117460.0,0.22102757]
["bitfinex","BTCUSD",1752872119517,0.34801916,117470.0,117460.0,0.21251426]
["bitfinex","BTCUSD",1752872120112,0.33950657,117470.0,117460.0,0.21251426]
["bitfinex","BTCUSD",1752872120350,0.33099376,117470.0,117460.0,0.03373]
["bitfinex","BTCUSD",1752872121107,0.33099376,117470.0,117460.0,0.21251426]
["bitfinex","BTCUSD",1752872121240,0.33099376,117470.0,117460.0,0.22102757]
["bitfinex","BTCUSD",1752872121445,0.33099376,117470.0,117460.0,0.24591426]
["bitfinex","BTCUSD",1752872121652,0.18795376,117470.0,117460.0,0.24591426]
["bitfinex","BTCUSD",1752872121848,0.33099376,117470.0,117460.0,0.25442772]
["bitfinex","BTCUSD",1752872122054,0.33099376,117470.0,117460.0,0.26294103]
["bitfinex","BTCUSD",1752872122326,0.3312318,117470.0,117460.0,0.26294103]
["bitfinex","BTCUSD",1752872122523,0.33974453,117470.0,117460.0,0.26294103]
["bitfinex","BTCUSD",1752872122781,0.35676986,117470.0,117460.0,0.27145413]
["bitfinex","BTCUSD",1752872122983,0.35676986,117470.0,117460.0,0.26294103]
["bitfinex","BTCUSD",1752872123161,0.21372986,117470.0,117460.0,0.27145427]
["bitfinex","BTCUSD",1752872123381,0.35676986,117470.0,117460.0,0.27145427]
["bitfinex","BTCUSD",1752872123751,0.35676986,117470.0,117460.0,0.27996744]
["bitfinex","BTCUSD",1752872124224,0.35676986,117470.0,117460.0,0.67632552]
["bitfinex","BTCUSD",1752872125376,0.21372986,117470.0,117460.0,0.67632552]
["bitfinex","BTCUSD",1752872125722,0.35676986,117470.0,117460.0,0.67632509]
["bitfinex","BTCUSD",1752872126361,0.18651363,117470.0,117460.0,0.67632509]
["bitfinex","BTCUSD",1752872126564,0.34825705,117470.0,117460.0,0.67632509]
["bitfinex","BTCUSD",1752872126774,0.01593557,117470.0,117460.0,0.76208427]
["bitfinex","BTCUSD",1752872126981,0.01593557,117470.0,117460.0,0.76183493]
["bitfinex","BTCUSD",1752872127624,0.01593557,117470.0,117460.0,1.10183493]
["bitfinex","BTCUSD",1752872127829,0.01593557,117470.0,117460.0,1.11637578]
["bitfinex","BTCUSD",1752872130835,8.472e-05,117480.0,117470.0,0.19579378]
["bitfinex","BTCUSD",1752872131028,0.01601579,117480.0,117470.0,0.79765186]
["bitfinex","BTCUSD",1752872131240,0.01601579,117480.0,117470.0,0.80083186]
["bitfinex","BTCUSD",1752872131995,0.01801579,117480.0,117470.0,0.80083186]
["bitfinex","BTCUSD",1752872133021,0.01901579,117480.0,117470.0,0.80083186]
["bitfinex","BTCUSD",1752872135066,0.01901579,117480.0,117470.0,0.81014057]
["bitfinex","BTCUSD",1752872135271,0.03809916,117480.0,117470.0,0.40443378]
["bitfinex","BTCUSD",1752872135474,0.04661117,117480.0,117470.0,0.80158827]
["bitfinex","BTCUSD",1752872135769,0.03809916,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872135972,0.04661102,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872136187,0.03713189,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872136495,0.02010809,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872136933,0.02862003,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872137135,0.02010809,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872137499,0.02010802,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872138088,0.02861988,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872138261,0.02010802,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872138464,0.02010802,117480.0,117470.0,0.41294622]
["bitfinex","BTCUSD",1752872138668,0.02861988,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872139216,0.03713182,117480.0,117470.0,0.81861301]
["bitfinex","BTCUSD",1752872139465,0.03713182,117480.0,117470.0,0.81857301]
["bitfinex","BTCUSD",1752872139915,0.22934677,117480.0,117470.0,0.34337623]
["bitfinex","BTCUSD",1752872140085,0.20943406,117480.0,117470.0,0.77548086]
["bitfinex","BTCUSD",1752872140293,0.20943399,117480.0,117470.0,0.77548094]
["bitfinex","BTCUSD",1752872140617,0.03919225,117480.0,117470.0,0.78399324]
["bitfinex","BTCUSD",1752872140821,0.00308472,117480.0,117470.0,0.78609324]
["bitfinex","BTCUSD",1752872140953,0.00308472,117480.0,117470.0,0.90533286]
["bitfinex","BTCUSD",1752872141217,0.00308472,117480.0,117470.0,1.31099965]
["bitfinex","BTCUSD",1752872141371,0.00308472,117480.0,117470.0,0.90533286]
["bitfinex","BTCUSD",1752872141578,0.00308472,117480.0,117470.0,1.22524003]
["bitfinex","BTCUSD",1752872141774,0.00308472,117480.0,117470.0,0.81957324]
["bitfinex","BTCUSD",1752872147807,0.0221678,117480.0,117470.0,0.81957324]
["bitfinex","BTCUSD",1752872148025,0.03919146,117480.0,117470.0,0.63256094]
["bitfinex","BTCUSD",1752872148228,0.19555012,117480.0,117470.0,0.73578856]
["bitfinex","BTCUSD",1752872148455,0.1870384,117480.0,117470.0,0.74430115]
["bitfinex","BTCUSD",1752872148692,0.23045358,117480.0,117470.0,0.54850679]
["bitfinex","BTCUSD",1752872148926,0.01702496,117470.0,117460.0,0.77757732]
["bitfinex","BTCUSD",1752872149154,0.02759769,117470.0,117460.0,0.78609042]
["bitfinex","BTCUSD",1752872149410,0.02759726,117470.0,117460.0,0.79460344]
["bitfinex","BTCUSD",1752872149637,0.03610992,117470.0,117460.0,0.79460344]
["bitfinex","BTCUSD",1752872150485,0.02759719,117470.0,117460.0,0.79460344]
["bitfinex","BTCUSD",1752872150799,0.03610985,117470.0,117460.0,0.79460344]
["bitfinex","BTCUSD",1752872152434,8.472e-05,117480.0,117470.0,0.22629378]
["bitfinex","BTCUSD",1752872152631,0.20643348,117480.0,117470.0,0.77686071]
["bitfinex","BTCUSD",1752872152851,0.1925504,117480.0,117470.0,0.40566679]
["bitfinex","BTCUSD",1752872153069,0.18403854,117480.0,117460.0,0.26612355]
["bitfinex","BTCUSD",1752872153293,0.18403854,117480.0,117470.0,0.58443583]
["bitfinex","BTCUSD",1752872153516,0.22630256,117480.0,117470.0,0.59294856]
["bitfinex","BTCUSD",1752872153742,0.18089854,117480.0,117470.0,0.60997366]
["bitfinex","BTCUSD",1752872154036,0.02768017,117480.0,117470.0,0.79174596]
["bitfinex","BTCUSD",1752872154239,8.472e-05,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872154648,0.01059622,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872154877,0.01910787,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872155085,0.00208472,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872156443,0.01059615,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872157275,0.00208472,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872157479,0.00308472,117480.0,117470.0,0.82792596]
["bitfinex","BTCUSD",1752872159420,0.00308472,117480.0,117470.0,1.23359275]
["bitfinex","BTCUSD",1752872159866,0.00308472,117480.0,117470.0,1.67364388]
["bitfinex","BTCUSD",1752872160345,0.00208472,117480.0,117470.0,1.67364388]
["bitfinex","BTCUSD",1752872160788,8.472e-05,117480.0,117470.0,1.67364388]
["bitfinex","BTCUSD",1752872161443,8.472e-05,117480.0,117470.0,1.67464388]
["bitfinex","BTCUSD",1752872161654,8.472e-05,117480.0,117470.0,1.67664388]
["bitfinex","BTCUSD",1752872161868,8.472e-05,117480.0,117470.0,1.7624035]
["bitfinex","BTCUSD",1752872162307,8.472e-05,117480.0,117470.0,1.67664388]
["bitfinex","BTCUSD",1752872164458,0.01145832,117530.0,117520.0,0.01701801]
["bitfinex","BTCUSD",1752872164685,0.33767118,117530.0,117520.0,0.59285936]
["bitfinex","BTCUSD",1752872164895,0.25771936,117530.0,117520.0,0.60136818]
["bitfinex","BTCUSD",1752872165108,0.26622676,117530.0,117520.0,0.6871278]
["bitfinex","BTCUSD",1752872165320,0.27473522,117530.0,117520.0,0.60136818]
["bitfinex","BTCUSD",1752872165531,0.27773522,117530.0,117520.0,0.60136818]
["bitfinex","BTCUSD",1752872165740,0.10756591,117530.0,117520.0,0.6018672]
["bitfinex","BTCUSD",1752872165922,0.09905745,117530.0,117520.0,0.64267588]
["bitfinex","BTCUSD",1752872166134,0.09905745,117530.0,117520.0,0.64470588]
["bitfinex","BTCUSD",1752872166369,0.10556607,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872166597,0.10005783,117530.0,117520.0,0.6392472]
["bitfinex","BTCUSD",1752872166796,0.10005783,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872167003,0.10856607,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872167216,0.108566,117530.0,117520.0,0.7335155]
["bitfinex","BTCUSD",1752872167422,0.10005783,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872167750,0.10856615,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872168102,0.11707454,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872168310,0.10856607,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872168716,0.10856607,117530.0,117520.0,0.24208909]
["bitfinex","BTCUSD",1752872168922,0.09154973,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872169386,0.10005776,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872169588,0.10856593,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872169798,0.10005776,117530.0,117520.0,0.7335155]
["bitfinex","BTCUSD",1752872170214,0.09154973,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872170418,0.108566,117530.0,117520.0,0.24208909]
["bitfinex","BTCUSD",1752872170535,0.10005776,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872170754,0.09154973,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872171156,0.10005768,117530.0,117520.0,0.64775588]
["bitfinex","BTCUSD",1752872171715,0.10856571,117530.0,117520.0,0.68015588]
["bitfinex","BTCUSD",1752872172453,0.10005768,117530.0,117520.0,0.68015588]
["bitfinex","BTCUSD",1752872172723,0.0146687,117530.0,117520.0,0.68015588]
["bitfinex","BTCUSD",1752872172967,0.0125087,117530.0,117520.0,0.68015588]
["bitfinex","BTCUSD",1752872173572,0.01801651,117530.0,117520.0,0.68015588]
["bitfinex","BTCUSD",1752872173707,0.01501651,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872173907,0.0065087,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872174136,0.002,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872174346,0.00849587,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872174543,0.002,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872174753,0.01050781,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872175227,0.01150788,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872175899,0.02001591,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872176320,0.01150788,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872177512,0.003,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872177724,0.01150781,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872177895,0.01150781,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872178097,0.003,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872178506,0.01150781,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872178667,0.003,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872179071,0.01150788,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872179339,0.003,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872180165,0.003,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872180590,0.003,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872180904,0.003,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872181105,0.003,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872181312,0.003,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872183220,0.01150795,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872183442,0.02001584,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872183675,0.02001576,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872183893,0.01150781,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872184103,0.01150788,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872184316,0.003,117530.0,117520.0,1.22838267]
["bitfinex","BTCUSD",1752872184529,0.003,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872184955,0.01150788,117530.0,117520.0,0.82271588]
["bitfinex","BTCUSD",1752872185165,0.01150788,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872185807,0.003,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872186450,0.01150781,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872186650,0.003,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872186943,0.01150788,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872187154,0.003,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872187594,0.003,117530.0,117520.0,1.33678543]
["bitfinex","BTCUSD",1752872191634,0.01150781,117530.0,117520.0,1.33678543]
["bitfinex","BTCUSD",1752872191836,0.01150781,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872192235,0.003,117530.0,117520.0,0.93111864]
["bitfinex","BTCUSD",1752872192464,0.01150781,117530.0,117520.0,1.33678543]
["bitfinex","BTCUSD",1752872193034,0.003,117530.0,117520.0,1.33678543]
["bitfinex","BTCUSD",1752872194339,0.003,117530.0,117520.0,1.42254505]
["bitfinex","BTCUSD",1752872194755,0.003,117530.0,117520.0,1.33678543]
["bitfinex","BTCUSD",1752872202755,0.003,117530.0,117520.0,1.67678543]
["bitfinex","BTCUSD",1752872204107,0.003,117530.0,117520.0,1.76229571]
["bitfinex","BTCUSD",1752872205469,0.002,117530.0,117520.0,1.76229571]
["bitfinex","BTCUSD",1752872208502,0.00698695,117550.0,117540.0,0.25757718]
["bitfinex","BTCUSD",1752872208756,0.09389064,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1752872208957,0.09595057,117560.0,117550.0,0.74348732]
["bitfinex","BTCUSD",1752872209116,0.27458275,117560.0,117550.0,0.76728081]
["bitfinex","BTCUSD",1752872209317,0.28627904,117560.0,117550.0,0.74348746]
["bitfinex","BTCUSD",1752872209520,0.28465958,117560.0,117550.0,0.74348746]
["bitfinex","BTCUSD",1752872210320,0.28765958,117560.0,117550.0,0.74348746]
["bitfinex","BTCUSD",1752872210724,0.2791538,117560.0,117550.0,0.73498081]
["bitfinex","BTCUSD",1752872210937,0.2791538,117560.0,117550.0,0.73498089]
["bitfinex","BTCUSD",1752872211561,0.2706478,117560.0,117550.0,0.73498089]
["bitfinex","BTCUSD",1752872211839,0.2726478,117560.0,117550.0,0.59282089]
["bitfinex","BTCUSD",1752872212045,0.26414158,117560.0,117550.0,0.73494089]
["bitfinex","BTCUSD",1752872213070,0.28873529,117560.0,117550.0,0.71792715]
["bitfinex","BTCUSD",1752872213303,0.29503529,117560.0,117550.0,0.72643416]
["bitfinex","BTCUSD",1752872213547,0.01701468,117540.0,117530.0,0.23366931]
["bitfinex","BTCUSD",1752872213751,0.18922952,117540.0,117530.0,0.73493295]
["bitfinex","BTCUSD",1752872213960,0.19241952,117540.0,117530.0,0.73493295]
["bitfinex","BTCUSD",1752872214188,0.19241952,117540.0,117530.0,0.74344127]
["bitfinex","BTCUSD",1752872214410,0.18391229,117540.0,117530.0,0.54774679]
["bitfinex","BTCUSD",1752872214614,0.18391229,117540.0,117530.0,0.55625525]
["bitfinex","BTCUSD",1752872214798,0.18391229,117540.0,117530.0,0.73493295]
["bitfinex","BTCUSD",1752872215428,0.17540484,117540.0,117530.0,0.54774679]
["bitfinex","BTCUSD",1752872216014,0.18718587,117530.0,117520.0,0.35809449]
["bitfinex","BTCUSD",1752872216335,0.18924587,117530.0,117520.0,0.88301032]
["bitfinex","BTCUSD",1752872216475,0.18073763,117530.0,117520.0,0.88301032]
["bitfinex","BTCUSD",1752872216684,0.44116959,117530.0,117520.0,0.10890178]
["bitfinex","BTCUSD",1752872216886,0.5125948,117530.0,117520.0,0.10890178]
["bitfinex","BTCUSD",1752872217703,0.44116959,117530.0,117520.0,0.10890178]
["bitfinex","BTCUSD",1752872218548,0.44116959,117530.0,117520.0,0.10990178]
["bitfinex","BTCUSD",1752872218800,0.02226605,117530.0,117520.0,0.51456857]
["bitfinex","BTCUSD",1752872218969,0.01901569,117530.0,117520.0,1.18520584]
["bitfinex","BTCUSD",1752872219164,0.02852372,117530.0,117520.0,1.18520584]
["bitfinex","BTCUSD",1752872219380,0.02852364,117530.0,117520.0,0.86529867]
["bitfinex","BTCUSD",1752872219581,0.03703181,117530.0,117520.0,0.86529867]
["bitfinex","BTCUSD",1752872219807,0.02852364,117530.0,117520.0,0.77953905]
["bitfinex","BTCUSD",1752872220011,0.02852364,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872220221,0.04554006,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872220427,0.02852364,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872220615,0.03703181,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872220839,0.02852364,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872221051,0.02001569,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872221257,0.02852372,117530.0,117520.0,0.92157905]
["bitfinex","BTCUSD",1752872221470,0.003,117530.0,117520.0,1.32724584]
["bitfinex","BTCUSD",1752872221680,0.003,117530.0,117520.0,1.75275612]
["bitfinex","BTCUSD",1752872222623,0.01901583,117530.0,117520.0,1.26153905]
["bitfinex","BTCUSD",1752872222825,0.20631199,117530.0,117520.0,0.46354468]
["bitfinex","BTCUSD",1752872223026,0.18929601,117530.0,117520.0,0.42104557]
["bitfinex","BTCUSD",1752872223238,0.0191267,117530.0,117520.0,0.84473022]
["bitfinex","BTCUSD",1752872223356,0.01912627,117530.0,117520.0,0.85323897]
["bitfinex","BTCUSD",1752872223560,0.01912627,117530.0,117520.0,0.86174765]
["bitfinex","BTCUSD",1752872223789,0.01912584,117530.0,117520.0,0.86174765]
["bitfinex","BTCUSD",1752872224014,0.00850738,117540.0,117530.0,0.01701656]
["bitfinex","BTCUSD",1752872224212,0.19778697,117540.0,117530.0,0.60341069]
["bitfinex","BTCUSD",1752872224413,0.19778697,117540.0,117530.0,0.61191864]
["bitfinex","BTCUSD",1752872224414,0.02763213,117540.0,117530.0,0.61191864]
["bitfinex","BTCUSD",1752872224829,0.20629463,117540.0,117530.0,0.61191864]
["bitfinex","BTCUSD",1752872225029,0.21980237,117540.0,117530.0,0.61191864]
["bitfinex","BTCUSD",1752872225236,0.04964753,117540.0,117530.0,0.61191864]
["bitfinex","BTCUSD",1752872226040,0.04113979,117540.0,117530.0,0.61191864]
["bitfinex","BTCUSD",1752872226245,0.19752009,117540.0,117530.0,0.40566679]
["bitfinex","BTCUSD",1752872227065,0.18718587,117530.0,117520.0,0.71635236]
["bitfinex","BTCUSD",1752872227240,0.18929587,117530.0,117520.0,0.72486147]
["bitfinex","BTCUSD",1752872227551,0.18078763,117530.0,117520.0,0.51456857]
["bitfinex","BTCUSD",1752872227748,0.17227931,117530.0,117520.0,0.68475236]
["bitfinex","BTCUSD",1752872227891,0.18078763,117530.0,117520.0,0.7017703]
["bitfinex","BTCUSD",1752872228107,0.18402763,117530.0,117520.0,0.28759461]
["bitfinex","BTCUSD",1752872228311,0.18502763,117530.0,117520.0,0.70177037]
["bitfinex","BTCUSD",1752872228732,0.18502763,117530.0,117520.0,0.71027919]
["bitfinex","BTCUSD",1752872228733,0.20080419,117530.0,117520.0,0.71027919]
["bitfinex","BTCUSD",1752872229347,0.02212642,117530.0,117520.0,0.71878794]
["bitfinex","BTCUSD",1752872229690,0.03063422,117530.0,117520.0,0.72729662]
["bitfinex","BTCUSD",1752872229866,0.20931199,117530.0,117520.0,0.71878794]
["bitfinex","BTCUSD",1752872230087,0.22591337,117530.0,117520.0,0.71878794]
["bitfinex","BTCUSD",1752872230291,0.05574392,117530.0,117520.0,0.72729662]
["bitfinex","BTCUSD",1752872230848,0.05574392,117530.0,117520.0,0.75809662]
["bitfinex","BTCUSD",1752872231045,0.0472356,117530.0,117520.0,0.76014662]
["bitfinex","BTCUSD",1752872231924,0.04723538,117530.0,117520.0,0.76337662]
["bitfinex","BTCUSD",1752872232562,0.04723538,117530.0,117520.0,0.79397662]
["bitfinex","BTCUSD",1752872232960,0.04723538,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872233502,0.0557437,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872233705,0.04723531,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872233913,0.05363355,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872234325,0.04512531,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872234529,0.04512531,117530.0,117520.0,0.53014983]
["bitfinex","BTCUSD",1752872234889,0.04512531,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872235434,0.03661721,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872235823,0.04512524,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872236020,0.02810919,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872236788,0.03661707,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872237004,0.01960138,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872237317,0.01960138,117530.0,117520.0,1.34148341]
["bitfinex","BTCUSD",1752872239358,0.03661736,117530.0,117520.0,1.34148341]
["bitfinex","BTCUSD",1752872239577,0.03661721,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872240028,0.02810926,117530.0,117520.0,0.93581662]
["bitfinex","BTCUSD",1752872240230,0.02810926,117530.0,117520.0,0.91681757]
["bitfinex","BTCUSD",1752872240457,0.02810926,117530.0,117520.0,0.91673757]
["bitfinex","BTCUSD",1752872240866,0.04512538,117530.0,117520.0,0.91673757]
["bitfinex","BTCUSD",1752872241272,0.02810919,117530.0,117520.0,0.91673757]
["bitfinex","BTCUSD",1752872241764,0.01960138,117530.0,117520.0,1.40816398]
["bitfinex","BTCUSD",1752872242211,0.01960138,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872242642,0.01960138,117530.0,117520.0,0.51107078]
["bitfinex","BTCUSD",1752872242852,0.01960138,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872245780,0.01960138,117530.0,117520.0,0.51107078]
["bitfinex","BTCUSD",1752872246007,0.01960138,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872246300,0.01216138,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872246512,0.01216138,117530.0,117520.0,0.5968304]
["bitfinex","BTCUSD",1752872246633,0.01216138,117530.0,117520.0,1.40816398]
["bitfinex","BTCUSD",1752872247177,0.01216138,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872248875,0.02066919,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872249082,0.01216138,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872249702,0.01143831,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872257789,0.01143831,117530.0,117520.0,0.51107078]
["bitfinex","BTCUSD",1752872257989,0.01143831,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872259016,0.01143831,117530.0,117520.0,1.40816398]
["bitfinex","BTCUSD",1752872260912,0.01143831,117530.0,117520.0,1.32240436]
["bitfinex","BTCUSD",1752872261132,0.01143831,117530.0,117520.0,1.40791464]
["bitfinex","BTCUSD",1752872261372,0.01143831,117530.0,117520.0,1.74791464]
["bitfinex","BTCUSD",1752872262126,0.01143831,117530.0,117520.0,1.75534948]
["bitfinex","BTCUSD",1752872262328,0.01143831,117530.0,117520.0,1.75634948]
["bitfinex","BTCUSD",1752872262542,0.01143831,117530.0,117520.0,1.8421091]
["bitfinex","BTCUSD",1752872262755,0.01143831,117530.0,117520.0,1.8441091]
["bitfinex","BTCUSD",1752872263989,0.01143831,117530.0,117520.0,1.03277552]
["bitfinex","BTCUSD",1752872264195,0.01143831,117530.0,117520.0,1.83667426]
["bitfinex","BTCUSD",1752872266733,0.01143831,117530.0,117520.0,1.84385419]
["bitfinex","BTCUSD",1752872269127,0.01340831,117530.0,117520.0,1.11797757]
["bitfinex","BTCUSD",1752872269328,0.02191612,117530.0,117520.0,1.22558757]
["bitfinex","BTCUSD",1752872269656,0.030424,117530.0,117520.0,1.22558757]
["bitfinex","BTCUSD",1752872270326,0.02191612,117530.0,117520.0,1.22865757]
["bitfinex","BTCUSD",1752872270543,0.01340831,117530.0,117520.0,1.22865757]
["bitfinex","BTCUSD",1752872271179,0.01340831,117530.0,117520.0,1.26125757]
["bitfinex","BTCUSD",1752872271610,0.01566831,117530.0,117520.0,1.26125757]
["bitfinex","BTCUSD",1752872272039,0.01566831,117530.0,117520.0,1.66692436]
["bitfinex","BTCUSD",1752872274268,0.01369831,117530.0,117520.0,1.66692436]
["bitfinex","BTCUSD",1752872274530,0.01369831,117530.0,117520.0,0.85559078]
["bitfinex","BTCUSD",1752872274746,0.01369831,117530.0,117520.0,1.66692436]
["bitfinex","BTCUSD",1752872277340,0.01369831,117530.0,117520.0,1.75268398]
["bitfinex","BTCUSD",1752872277990,0.01369831,117530.0,117520.0,1.66692436]
["bitfinex","BTCUSD",1752872283671,0.01369831,117530.0,117520.0,1.75243464]
["bitfinex","BTCUSD",1752872283877,0.01369831,117530.0,117520.0,1.76697549]
["bitfinex","BTCUSD",1752872294065,0.01369831,117530.0,117520.0,1.76497549]
["bitfinex","BTCUSD",1752872294436,0.01369831,117530.0,117520.0,1.76997549]
["bitfinex","BTCUSD",1752872294574,0.01369831,117530.0,117520.0,1.04440153]
["bitfinex","BTCUSD",1752872294782,0.01369831,117530.0,117520.0,1.85473511]
["bitfinex","BTCUSD",1752872295170,0.01369831,117530.0,117520.0,1.85673511]
["bitfinex","BTCUSD",1752872297185,1e-08,117530.0,117520.0,1.04540153]
["bitfinex","BTCUSD",1752872297390,1e-08,117530.0,117520.0,1.85673511]
["bitfinex","BTCUSD",1752872304758,0.00225001,117530.0,117520.0,1.85673511]
["bitfinex","BTCUSD",1752872313305,0.00225001,117530.0,117520.0,1.04540153]
["bitfinex","BTCUSD",1752872313534,0.00225001,117530.0,117520.0,1.85673511]
["bitfinex","BTCUSD",1752872313776,0.00225001,117530.0,117520.0,1.85613511]
["bitfinex","BTCUSD",1752872317772,0.00010998,117530.0,117520.0,1.85613511]
["bitfinex","BTCUSD",1752872320949,0.00010998,117530.0,117520.0,2.86809635]
["bitfinex","BTCUSD",1752872327667,5.66e-06,117530.0,117520.0,2.86809635]
["bitfinex","BTCUSD",1752872330819,0.00515566,117530.0,117520.0,0.79854106]
["bitfinex","BTCUSD",1752872330992,0.00515566,117530.0,117520.0,0.93914106]
["bitfinex","BTCUSD",1752872331259,0.00515566,117530.0,117520.0,1.85078847]
["bitfinex","BTCUSD",1752872331695,0.00515566,117530.0,117520.0,1.84378847]
["bitfinex","BTCUSD",1752872331892,0.00515566,117530.0,117520.0,1.70618847]
["bitfinex","BTCUSD",1752872332085,0.00515566,117530.0,117520.0,1.93254809]
["bitfinex","BTCUSD",1752872333051,0.00515566,117530.0,117520.0,1.83148354]
["bitfinex","BTCUSD",1752872333430,0.00515566,117530.0,117520.0,1.83248354]
["bitfinex","BTCUSD",1752872333898,5.66e-06,117530.0,117520.0,1.85211439]
["bitfinex","BTCUSD",1752872334793,0.00515566,117530.0,117520.0,1.73821525]
["bitfinex","BTCUSD",1752872336643,0.00515566,117530.0,117520.0,0.92763239]
["bitfinex","BTCUSD",1752872336854,0.00515566,117530.0,117520.0,1.73821525]
["bitfinex","BTCUSD",1752872337479,0.00203566,117530.0,117520.0,1.73821525]
["bitfinex","BTCUSD",1752872343943,0.00505566,117530.0,117520.0,1.73821525]
["bitfinex","BTCUSD",1752872344260,0.00505566,117530.0,117520.0,1.07421354]
["bitfinex","BTCUSD",1752872344470,0.02207164,117530.0,117520.0,0.63812211]
["bitfinex","BTCUSD",1752872344694,0.03057996,117530.0,117520.0,0.84385354]
["bitfinex","BTCUSD",1752872344895,0.22000331,117530.0,117520.0,0.69490485]
["bitfinex","BTCUSD",1752872345100,0.19224139,117530.0,117520.0,0.67788713]
["bitfinex","BTCUSD",1752872345307,0.01356398,117530.0,117520.0,0.66937795]
["bitfinex","BTCUSD",1752872345486,0.20074934,117530.0,117520.0,0.69090464]
["bitfinex","BTCUSD",1752872345915,0.20925751,117530.0,117520.0,0.68239596]
["bitfinex","BTCUSD",1752872346144,0.03058032,117530.0,117520.0,0.69090478]
["bitfinex","BTCUSD",1752872346332,0.03058025,117530.0,117520.0,0.71691346]
["bitfinex","BTCUSD",1752872346483,0.00505566,117530.0,117520.0,0.80267308]
["bitfinex","BTCUSD",1752872346724,0.01356347,117530.0,117520.0,1.20796451]
["bitfinex","BTCUSD",1752872346945,0.01356347,117530.0,117520.0,1.12220489]
["bitfinex","BTCUSD",1752872347151,0.01356347,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872347501,0.02207142,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872347724,0.01702142,117530.0,117520.0,0.87365346]
["bitfinex","BTCUSD",1752872348079,0.01702142,117530.0,117520.0,1.26264489]
["bitfinex","BTCUSD",1752872348080,0.01352347,117530.0,117520.0,1.26264489]
["bitfinex","BTCUSD",1752872348449,0.01352347,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872349405,0.02203135,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872349617,0.02203135,117530.0,117520.0,1.26264489]
["bitfinex","BTCUSD",1752872350912,0.03053945,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872351633,0.03053945,117530.0,117520.0,0.45206203]
["bitfinex","BTCUSD",1752872351942,0.03053945,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872352577,0.01352347,117530.0,117520.0,0.85735346]
["bitfinex","BTCUSD",1752872352778,0.01352347,117530.0,117520.0,0.87365346]
["bitfinex","BTCUSD",1752872353164,0.02203135,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872353595,0.00501566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872353803,0.01352354,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872354036,0.01352347,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872354902,0.01352354,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872355185,0.02203149,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872357177,0.00501566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872357357,0.01352354,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872357698,0.00501566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872359578,0.01352354,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872360109,0.00501566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872360412,0.01352354,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872360742,0.01352347,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872361455,0.02203142,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872361666,0.01352347,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872361812,0.02203135,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872362419,0.01352347,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872363920,0.00501566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872365244,0.01352354,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872365674,0.00501566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872366335,0.00199566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872368903,0.01050347,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872369077,0.00199566,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872369490,0.01050347,117530.0,117520.0,1.27894489]
["bitfinex","BTCUSD",1752872370228,0.01050347,117530.0,117520.0,1.13850489]
["bitfinex","BTCUSD",1752872370433,0.20921729,117530.0,117520.0,0.51269416]
["bitfinex","BTCUSD",1752872370603,0.18369336,117530.0,117520.0,0.10740273]
["bitfinex","BTCUSD",1752872370781,0.20242954,117530.0,117520.0,0.51269416]
["bitfinex","BTCUSD",1752872370986,0.34258954,117530.0,117520.0,0.51269416]
["bitfinex","BTCUSD",1752872371384,0.42809982,117530.0,117520.0,0.09190273]
["bitfinex","BTCUSD",1752872372328,0.42809982,117530.0,117520.0,0.08990273]
["bitfinex","BTCUSD",1752872373491,0.42909982,117530.0,117520.0,0.08990273]
["bitfinex","BTCUSD",1752872375950,0.45465282,117530.0,117520.0,0.08990273]
["bitfinex","BTCUSD",1752872376218,1.19994425,117530.0,117520.0,0.08990273]
["bitfinex","BTCUSD",1752872379580,1.19994425,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872380291,1.2144851,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872381139,1.2644851,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872381367,1.2634851,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872382876,1.2664851,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872383083,0.92631367,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872383305,1.4716051,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872386309,1.06631367,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872386558,1.4716051,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872386748,1.06631367,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872386906,1.4716051,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872387108,1.06631367,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872387312,1.4716051,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872387929,1.5216051,117530.0,117520.0,0.08574273]
["bitfinex","BTCUSD",1752872390281,0.17021276,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872390479,0.43168543,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872390635,0.43480543,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872390836,0.46036543,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872391613,0.46036543,117500.0,117490.0,0.0324]
["bitfinex","BTCUSD",1752872393598,0.46803903,117500.0,117490.0,0.0324]
["bitfinex","BTCUSD",1752872393797,0.46903903,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872394111,0.47003903,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872397496,0.87533046,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872397707,0.47003903,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872400582,0.87533046,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872401350,0.47003903,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872401747,1.21533046,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872401953,1.22987131,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872402834,1.22887131,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872403036,1.23187131,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872403192,0.82657988,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872403392,1.23187131,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872404649,1.23087131,117500.0,117490.0,0.0154]
["bitfinex","BTCUSD",1752872404944,1.23287131,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872405813,0.82757988,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872406032,1.23287131,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872407247,0.82757988,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872407471,1.23287131,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872407926,0.82757988,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872408142,1.23287131,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872410010,1.24878914,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872410217,1.23287131,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872410450,1.29879412,117500.0,117490.0,0.0308]
["bitfinex","BTCUSD",1752872410655,0.0170251,117470.0,117460.0,0.00349]
["bitfinex","BTCUSD",1752872410864,0.43330959,117470.0,117460.0,0.00552]
["bitfinex","BTCUSD",1752872411250,0.43330959,117470.0,117460.0,0.02152]
["bitfinex","BTCUSD",1752872411907,0.43335942,117470.0,117460.0,0.02152]
["bitfinex","BTCUSD",1752872412074,0.43335942,117470.0,117460.0,0.02252]
["bitfinex","BTCUSD",1752872412285,0.41463144,117470.0,117460.0,0.02252]
["bitfinex","BTCUSD",1752872413380,0.41463144,117470.0,117460.0,0.0174]
["bitfinex","BTCUSD",1752872413773,0.41463144,117470.0,117460.0,0.0338]
["bitfinex","BTCUSD",1752872414239,0.41463144,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872414447,0.90871249,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872415289,0.90971249,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872415716,0.90871249,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872416134,0.90971249,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872416345,0.92425334,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872416758,0.53487617,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872416965,0.92425334,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872417588,0.94216481,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872418428,0.92625334,117470.0,117460.0,0.0328]
["bitfinex","BTCUSD",1752872418638,0.41556144,117470.0,117460.0,0.44321143]
["bitfinex","BTCUSD",1752872418850,0.32153872,117470.0,117460.0,0.44321143]
["bitfinex","BTCUSD",1752872419085,0.32153872,117470.0,117460.0,0.63050915]
["bitfinex","BTCUSD",1752872420318,0.31302606,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872420460,0.44686441,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872422008,0.30714441,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872422145,0.44682441,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872425838,0.46384944,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872426107,0.32997131,117470.0,117460.0,0.62199569]
["bitfinex","BTCUSD",1752872426401,0.32145879,117470.0,117460.0,0.44321143]
["bitfinex","BTCUSD",1752872428294,0.32145879,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872430068,0.32145879,117470.0,117460.0,0.44321143]
["bitfinex","BTCUSD",1752872431531,0.32145879,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872431774,0.37063014,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872433183,0.32145879,117470.0,117460.0,0.03792]
["bitfinex","BTCUSD",1752872433901,0.00304983,117470.0,117460.0,0.63050842]
["bitfinex","BTCUSD",1752872434121,0.14260983,117470.0,117460.0,0.63902188]
["bitfinex","BTCUSD",1752872434332,0.00304983,117470.0,117460.0,0.72453216]
["bitfinex","BTCUSD",1752872434550,0.02208243,117500.0,117490.0,0.19576046]
["bitfinex","BTCUSD",1752872434789,0.18722311,117500.0,117490.0,0.63654189]
["bitfinex","BTCUSD",1752872435013,0.18722311,117500.0,117490.0,0.63654204]
["bitfinex","BTCUSD",1752872435183,0.1957336,117500.0,117490.0,0.64505289]
["bitfinex","BTCUSD",1752872435603,0.35743673,117500.0,117490.0,0.44078143]
["bitfinex","BTCUSD",1752872435833,0.34892624,117500.0,117490.0,0.44078143]
["bitfinex","BTCUSD",1752872436037,0.34992624,117500.0,117490.0,0.61952004]
["bitfinex","BTCUSD",1752872436241,0.34992624,117500.0,117490.0,0.44078143]
["bitfinex","BTCUSD",1752872437235,0.34992624,117500.0,117490.0,0.62903104]
["bitfinex","BTCUSD",1752872437445,0.34141568,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872437863,0.35580737,117500.0,117490.0,0.03649]
["bitfinex","BTCUSD",1752872438820,0.34141568,117500.0,117490.0,0.03649]
["bitfinex","BTCUSD",1752872439635,0.34141568,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872439923,0.32691444,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872440142,0.32691444,117500.0,117490.0,0.03649]
["bitfinex","BTCUSD",1752872440348,0.32691444,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872441566,0.35236562,117500.0,117490.0,0.63754218]
["bitfinex","BTCUSD",1752872441776,0.35236562,117500.0,117490.0,0.6460531]
["bitfinex","BTCUSD",1752872442666,0.35236562,117500.0,117490.0,0.22373975]
["bitfinex","BTCUSD",1752872442867,0.335345,117500.0,117490.0,0.22373975]
["bitfinex","BTCUSD",1752872442990,0.335345,117500.0,117490.0,0.62903118]
["bitfinex","BTCUSD",1752872443190,0.32683444,117500.0,117490.0,0.03649]
["bitfinex","BTCUSD",1752872443474,0.37653827,117500.0,117490.0,0.03649]
["bitfinex","BTCUSD",1752872443632,0.32683444,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872443969,0.81965615,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872444178,0.8912293,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872444874,0.82285615,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872445292,0.68337615,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872445500,0.41752472,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872446364,0.50328434,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872447613,0.41752472,117500.0,117490.0,0.0314]
["bitfinex","BTCUSD",1752872447829,0.27286472,117500.0,117490.0,0.03649]
["bitfinex","BTCUSD",1752872448057,0.27286472,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872448058,0.32679444,117500.0,117490.0,0.44178143]
["bitfinex","BTCUSD",1752872448273,0.31828381,117500.0,117490.0,0.43850143]
["bitfinex","BTCUSD",1752872450694,0.31828381,117500.0,117490.0,0.03321]
["bitfinex","BTCUSD",1752872452567,0.31828381,117500.0,117490.0,0.43850143]
["bitfinex","BTCUSD",1752872454504,0.31828381,117500.0,117490.0,0.61724004]
["bitfinex","BTCUSD",1752872455124,0.31828381,117500.0,117490.0,0.62575133]
["bitfinex","BTCUSD",1752872455340,0.00863105,117500.0,117490.0,0.62575133]
["bitfinex","BTCUSD",1752872455557,0.17352172,117500.0,117490.0,0.72492591]
["bitfinex","BTCUSD",1752872455745,0.18203221,117500.0,117490.0,0.72492591]
["bitfinex","BTCUSD",1752872455877,0.1650113,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872456090,0.17352164,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872456316,0.1565011,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872456541,0.17352171,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872457144,0.16594053,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872457365,0.17445102,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872457551,0.14891991,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872458113,0.00955991,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872458335,0.00104986,117500.0,117490.0,0.64277325]
["bitfinex","BTCUSD",1752872459143,0.00104986,117500.0,117490.0,0.72828353]
["bitfinex","BTCUSD",1752872459611,0.00104986,117500.0,117490.0,1.06728353]
["bitfinex","BTCUSD",1752872459767,0.00104986,117500.0,117490.0,1.07832919]
["bitfinex","BTCUSD",1752872460385,0.00104986,117500.0,117490.0,1.07028353]
["bitfinex","BTCUSD",1752872460805,0.00104986,117500.0,117490.0,0.73028353]
["bitfinex","BTCUSD",1752872461684,0.00104986,117500.0,117490.0,0.81604315]
["bitfinex","BTCUSD",1752872462094,4.986e-05,117500.0,117490.0,0.73028353]
["bitfinex","BTCUSD",1752872462435,4.986e-05,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872463519,4.986e-05,117500.0,117490.0,0.3259921]
["bitfinex","BTCUSD",1752872463726,4.986e-05,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872464853,0.00855984,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872465066,4.986e-05,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872465846,0.00855991,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872466055,0.0255806,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872466257,0.03409109,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872466586,0.04260165,117500.0,117490.0,0.73128353]
["bitfinex","BTCUSD",1752872466786,0.21707424,117500.0,117490.0,0.03621]
["bitfinex","BTCUSD",1752872466989,0.21916424,117500.0,117490.0,0.03322]
["bitfinex","BTCUSD",1752872467150,0.21916424,117500.0,117490.0,0.35123854]
["bitfinex","BTCUSD",1752872467346,0.19788416,117500.0,117490.0,0.77648218]
["bitfinex","BTCUSD",1752872467626,0.19579416,117500.0,117490.0,0.76797118]
["bitfinex","BTCUSD",1752872467797,0.19579416,117500.0,117490.0,0.77648232]
["bitfinex","BTCUSD",1752872468168,0.19579416,117500.0,117490.0,0.78499339]
["bitfinex","BTCUSD",1752872468630,0.19579416,117500.0,117490.0,0.78199339]
["bitfinex","BTCUSD",1752872468827,0.01707004,117500.0,117490.0,0.79050424]
["bitfinex","BTCUSD",1752872469035,0.01707004,117500.0,117490.0,0.87826386]
["bitfinex","BTCUSD",1752872469178,0.02558031,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872469375,0.01707004,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872469794,0.02558016,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872470056,0.03409065,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872470671,0.02558016,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872470882,0.02558009,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872471089,0.03409043,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872471500,0.03409036,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872472141,4.986e-05,117500.0,117490.0,0.79150424]
["bitfinex","BTCUSD",1752872472778,4.986e-05,117500.0,117490.0,0.96277414]
["bitfinex","BTCUSD",1752872473382,4.986e-05,117500.0,117490.0,0.87701452]
["bitfinex","BTCUSD",1752872475456,4.986e-05,117500.0,117490.0,1.6368468]
["bitfinex","BTCUSD",1752872475672,4.986e-05,117500.0,117490.0,1.23155537]
["bitfinex","BTCUSD",1752872476305,4.986e-05,117500.0,117490.0,1.22955537]
["bitfinex","BTCUSD",1752872476512,4.986e-05,117500.0,117490.0,1.23055537]
["bitfinex","BTCUSD",1752872476725,4.986e-05,117500.0,117490.0,1.23355537]
["bitfinex","BTCUSD",1752872477018,4.986e-05,117500.0,117490.0,1.31931499]
["bitfinex","BTCUSD",1752872479439,5.66e-06,117530.0,117520.0,0.22791048]
["bitfinex","BTCUSD",1752872479653,0.00856347,117530.0,117520.0,1.17973334]
["bitfinex","BTCUSD",1752872479867,0.00856347,117530.0,117520.0,0.77444191]
["bitfinex","BTCUSD",1752872480096,0.0085634,117530.0,117520.0,0.84155001]
["bitfinex","BTCUSD",1752872480309,5.552e-05,117530.0,117520.0,0.84155001]
["bitfinex","BTCUSD",1752872480526,0.00856347,117530.0,117520.0,0.84155001]
["bitfinex","BTCUSD",1752872480732,5.552e-05,117530.0,117520.0,0.84155001]
["bitfinex","BTCUSD",1752872480944,5.552e-05,117530.0,117520.0,1.24684144]
["bitfinex","BTCUSD",1752872481154,5.552e-05,117530.0,117520.0,1.24884144]
["bitfinex","BTCUSD",1752872482091,0.01707143,117530.0,117520.0,1.24884144]
["bitfinex","BTCUSD",1752872482298,0.0085634,117530.0,117520.0,1.24884144]
["bitfinex","BTCUSD",1752872482502,0.01707143,117530.0,117520.0,0.84355001]
["bitfinex","BTCUSD",1752872482962,0.01707135,117530.0,117520.0,0.84355001]
["bitfinex","BTCUSD",1752872483309,5.552e-05,117530.0,117520.0,0.84355001]
["bitfinex","BTCUSD",1752872485117,0.0254967,117530.0,117520.0,0.84355001]
["bitfinex","BTCUSD",1752872485921,0.01698867,117530.0,117520.0,0.84355001]
["bitfinex","BTCUSD",1752872486166,0.00848079,117530.0,117520.0,0.84355001]
["bitfinex","BTCUSD",1752872486807,0.03335199,117540.0,117530.0,0.22789382]
["bitfinex","BTCUSD",1752872486980,0.03335199,117540.0,117530.0,0.77434525]
["bitfinex","BTCUSD",1752872487193,0.03335199,117540.0,117530.0,0.86303487]
["bitfinex","BTCUSD",1752872487519,0.0248444,117540.0,117530.0,0.86303487]
["bitfinex","BTCUSD",1752872487859,0.03335192,117540.0,117530.0,0.86303487]
["bitfinex","BTCUSD",1752872488069,0.0248444,117540.0,117530.0,0.86303487]
["bitfinex","BTCUSD",1752872488275,0.0248444,117540.0,117530.0,0.86403487]
["bitfinex","BTCUSD",1752872488549,0.0248444,117540.0,117530.0,0.77827525]
["bitfinex","BTCUSD",1752872488767,0.02552017,117550.0,117540.0,0.2278774]
["bitfinex","BTCUSD",1752872488972,0.02761017,117550.0,117540.0,0.64375606]
["bitfinex","BTCUSD",1752872489182,0.02761017,117550.0,117540.0,0.78576606]
["bitfinex","BTCUSD",1752872489183,0.0255201,117550.0,117540.0,0.78576606]
["bitfinex","BTCUSD",1752872489392,0.01701316,117550.0,117540.0,0.87152568]
["bitfinex","BTCUSD",1752872489598,0.00850651,117550.0,117540.0,0.87152568]
["bitfinex","BTCUSD",1752872489800,0.32635052,117560.0,117550.0,0.18715388]
["bitfinex","BTCUSD",1752872489992,0.32844052,117560.0,117550.0,0.61613866]
["bitfinex","BTCUSD",1752872490255,0.18932052,117560.0,117550.0,0.61613866]
["bitfinex","BTCUSD",1752872490474,0.18081445,117560.0,117550.0,0.60763179]
["bitfinex","BTCUSD",1752872490699,0.17230816,117560.0,117550.0,0.43749143]
["bitfinex","BTCUSD",1752872490907,0.17230816,117560.0,117550.0,0.61613873]
["bitfinex","BTCUSD",1752872491119,0.17230816,117560.0,117550.0,0.6246456]
["bitfinex","BTCUSD",1752872491551,0.17230816,117560.0,117550.0,0.6331524]
["bitfinex","BTCUSD",1752872491949,0.18010329,117560.0,117550.0,0.6331524]
["bitfinex","BTCUSD",1752872492373,0.18860943,117560.0,117550.0,0.6331524]
["bitfinex","BTCUSD",1752872492587,0.18860943,117560.0,117550.0,0.24158762]
["bitfinex","BTCUSD",1752872492588,0.19902266,117560.0,117550.0,0.24158762]
["bitfinex","BTCUSD",1752872492798,0.03740291,117560.0,117550.0,0.6553852]
["bitfinex","BTCUSD",1752872493011,0.02680677,117560.0,117550.0,0.7943852]
["bitfinex","BTCUSD",1752872493236,0.03331291,117560.0,117550.0,0.7943852]
["bitfinex","BTCUSD",1752872493448,0.03431291,117560.0,117550.0,0.7943852]
["bitfinex","BTCUSD",1752872494016,0.04281913,117560.0,117550.0,0.7943852]
["bitfinex","BTCUSD",1752872494241,0.22145131,117560.0,117550.0,0.78587869]
["bitfinex","BTCUSD",1752872495120,0.2129456,117560.0,117550.0,0.78587869]
["bitfinex","BTCUSD",1752872495614,0.19593353,117560.0,117550.0,0.18492701]
["bitfinex","BTCUSD",1752872495879,0.19593353,117560.0,117550.0,0.76886567]
["bitfinex","BTCUSD",1752872496114,0.18950731,117560.0,117550.0,0.17642]
["bitfinex","BTCUSD",1752872496331,0.21729349,117560.0,117550.0,0.57864143]
["bitfinex","BTCUSD",1752872496994,0.18100102,117560.0,117550.0,0.57864143]
["bitfinex","BTCUSD",1752872498136,0.18100102,117560.0,117550.0,0.58171143]
["bitfinex","BTCUSD",1752872500088,0.18100102,117560.0,117550.0,0.75185179]
["bitfinex","BTCUSD",1752872500305,0.18950716,117560.0,117550.0,0.7688656]
["bitfinex","BTCUSD",1752872500528,0.18742716,117560.0,117550.0,0.7688656]
["bitfinex","BTCUSD",1752872500980,0.18742716,117560.0,117550.0,0.85462522]
["bitfinex","BTCUSD",1752872501202,0.03431349,117560.0,117550.0,0.87163859]
["bitfinex","BTCUSD",1752872501418,0.19593345,117560.0,117550.0,0.66747105]
["bitfinex","BTCUSD",1752872501708,0.18742731,117560.0,117550.0,0.59021844]
["bitfinex","BTCUSD",1752872501916,0.18742731,117560.0,117550.0,0.77737246]
["bitfinex","BTCUSD",1752872502554,0.18742731,117560.0,117550.0,0.36357431]
["bitfinex","BTCUSD",1752872502757,0.18742731,117560.0,117550.0,0.77737261]
["bitfinex","BTCUSD",1752872503178,0.18742731,117560.0,117550.0,0.78587941]
["bitfinex","BTCUSD",1752872503601,0.02580749,117560.0,117550.0,0.79438599]
["bitfinex","BTCUSD",1752872503989,0.02580749,117560.0,117550.0,0.79438606]
["bitfinex","BTCUSD",1752872504145,0.02580749,117560.0,117550.0,0.7943852]
["bitfinex","BTCUSD",1752872504363,0.02580663,117560.0,117550.0,0.7943852]
["bitfinex","BTCUSD",1752872504618,0.05132492,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872504819,0.05132557,117560.0,117550.0,0.6553852]
["bitfinex","BTCUSD",1752872505383,0.05132557,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872506365,0.22145146,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872506545,0.2129456,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872507006,0.20443967,117560.0,117550.0,0.77725211]
["bitfinex","BTCUSD",1752872507226,0.20443967,117560.0,117550.0,0.37196068]
["bitfinex","BTCUSD",1752872507433,0.20443967,117560.0,117550.0,0.77725211]
["bitfinex","BTCUSD",1752872507624,0.20443967,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872508889,0.03431378,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872509133,0.20443967,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872510099,0.0258072,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872510311,0.02580677,117560.0,117550.0,0.38897377]
["bitfinex","BTCUSD",1752872510526,0.04281913,117560.0,117550.0,0.88002482]
["bitfinex","BTCUSD",1752872511489,0.22145131,117560.0,117550.0,0.88002482]
["bitfinex","BTCUSD",1752872511694,0.22145131,117560.0,117550.0,0.87151831]
["bitfinex","BTCUSD",1752872512276,0.03431284,117560.0,117550.0,0.88002482]
["bitfinex","BTCUSD",1752872512503,0.0513252,117560.0,117550.0,0.88002482]
["bitfinex","BTCUSD",1752872513272,0.03431284,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872513484,0.21294502,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872513664,0.04281913,117560.0,117550.0,0.77725211]
["bitfinex","BTCUSD",1752872513899,0.21294487,117560.0,117550.0,0.77725211]
["bitfinex","BTCUSD",1752872514109,0.22145109,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872514347,0.22145167,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872514547,0.04281949,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872515169,0.22145167,117560.0,117550.0,0.38897377]
["bitfinex","BTCUSD",1752872515385,0.22145167,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872516111,0.04281949,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872516244,0.03431327,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872516639,0.04281949,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872517468,0.21294538,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872518045,0.21294574,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872518582,0.21294574,117560.0,117550.0,0.38046726]
["bitfinex","BTCUSD",1752872518797,0.21294574,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872520091,0.03431356,117560.0,117550.0,0.78575869]
["bitfinex","BTCUSD",1752872520300,0.03431356,117560.0,117550.0,0.7942652]
["bitfinex","BTCUSD",1752872520512,0.17864723,117550.0,117540.0,0.0157]
["bitfinex","BTCUSD",1752872520769,0.58911866,117550.0,117540.0,0.0153]
["bitfinex","BTCUSD",1752872521009,0.17016785,117540.0,117530.0,0.031]
["bitfinex","BTCUSD",1752872521220,0.31085785,117540.0,117530.0,0.031]
["bitfinex","BTCUSD",1752872521442,0.31406785,117540.0,117530.0,0.031]
["bitfinex","BTCUSD",1752872521903,0.31085785,117540.0,117530.0,0.51166182]
["bitfinex","BTCUSD",1752872522132,0.31085785,117540.0,117530.0,0.44144143]
["bitfinex","BTCUSD",1752872522342,0.31085785,117540.0,117530.0,0.61161074]
["bitfinex","BTCUSD",1752872522592,0.31085785,117540.0,117530.0,0.44144143]
["bitfinex","BTCUSD",1752872522817,0.31085785,117540.0,117530.0,0.03314]
["bitfinex","BTCUSD",1752872523069,0.31085785,117540.0,117530.0,0.43629143]
["bitfinex","BTCUSD",1752872523755,0.31085785,117540.0,117530.0,0.6169692]
["bitfinex","BTCUSD",1752872524210,0.31936559,117540.0,117530.0,0.6169692]
["bitfinex","BTCUSD",1752872524467,0.31936559,117540.0,117530.0,0.62761752]
["bitfinex","BTCUSD",1752872524689,0.31936559,117540.0,117530.0,0.6221192]
["bitfinex","BTCUSD",1752872524933,0.31936559,117540.0,117530.0,0.44344143]
["bitfinex","BTCUSD",1752872525409,0.31936559,117540.0,117530.0,0.61361074]
["bitfinex","BTCUSD",1752872525636,0.31936559,117540.0,117530.0,0.63062759]
["bitfinex","BTCUSD",1752872525869,0.32787311,117540.0,117530.0,0.63062759]
["bitfinex","BTCUSD",1752872526102,0.34290499,117540.0,117530.0,0.73340348]
["bitfinex","BTCUSD",1752872526335,0.34290499,117540.0,117530.0,0.64764386]
["bitfinex","BTCUSD",1752872526563,0.17275015,117540.0,117530.0,0.65615189]
["bitfinex","BTCUSD",1752872526779,0.16424241,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872527044,0.16424184,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872527474,0.17274943,117540.0,117530.0,0.25085995]
["bitfinex","BTCUSD",1752872527665,0.17274943,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872528208,0.17274943,117540.0,117530.0,0.25085995]
["bitfinex","BTCUSD",1752872528414,0.17274943,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872528660,0.15569439,117540.0,117530.0,0.741911]
["bitfinex","BTCUSD",1752872528900,0.16420184,117540.0,117530.0,0.741911]
["bitfinex","BTCUSD",1752872529101,0.02552177,117540.0,117530.0,0.741911]
["bitfinex","BTCUSD",1752872529316,0.00850709,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872529532,0.01701432,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872529932,0.00850709,117540.0,117530.0,0.65615138]
["bitfinex","BTCUSD",1752872530363,0.16420046,117550.0,117540.0,0.23668463]
["bitfinex","BTCUSD",1752872530587,0.16419995,117550.0,117540.0,0.64712606]
["bitfinex","BTCUSD",1752872530816,0.16419966,117550.0,117540.0,0.64712606]
["bitfinex","BTCUSD",1752872531042,0.15569301,117550.0,117540.0,0.64712606]
["bitfinex","BTCUSD",1752872531262,0.14718643,117550.0,117540.0,0.64712606]
["bitfinex","BTCUSD",1752872531475,0.02480691,117560.0,117550.0,0.22726075]
["bitfinex","BTCUSD",1752872531686,0.17195298,117560.0,117550.0,0.64319869]
["bitfinex","BTCUSD",1752872531898,0.16344684,117560.0,117550.0,0.64620869]
["bitfinex","BTCUSD",1752872532154,0.16344691,117560.0,117550.0,0.24091726]
["bitfinex","BTCUSD",1752872532376,0.15494091,117560.0,117550.0,0.64620869]
["bitfinex","BTCUSD",1752872532601,0.17195298,117560.0,117550.0,0.71336608]
["bitfinex","BTCUSD",1752872532810,0.21194516,117560.0,117550.0,0.23241075]
["bitfinex","BTCUSD",1752872533022,0.21194516,117560.0,117550.0,0.63770218]
["bitfinex","BTCUSD",1752872533238,0.20343938,117560.0,117550.0,0.22390417]
["bitfinex","BTCUSD",1752872533477,0.0248072,117560.0,117550.0,0.64620883]
["bitfinex","BTCUSD",1752872533694,0.20443931,117560.0,117550.0,0.64620883]
["bitfinex","BTCUSD",1752872534118,0.02580662,117560.0,117550.0,0.64620883]
["bitfinex","BTCUSD",1752872534267,0.03431255,117560.0,117550.0,0.64620883]
["bitfinex","BTCUSD",1752872534875,0.02580662,117560.0,117550.0,0.64620883]
["bitfinex","BTCUSD",1752872535730,0.01730077,117560.0,117550.0,0.73196845]
["bitfinex","BTCUSD",1752872535908,0.01730084,117560.0,117550.0,0.73196845]
["bitfinex","BTCUSD",1752872536132,0.00879513,117560.0,117550.0,0.73196845]
["bitfinex","BTCUSD",1752872536913,0.01730084,117560.0,117550.0,0.73196845]
["bitfinex","BTCUSD",1752872537134,0.00879513,117560.0,117550.0,0.73196845]
["bitfinex","BTCUSD",1752872537592,0.00879513,117560.0,117550.0,0.64620883]
["bitfinex","BTCUSD",1752872538031,0.15565026,117570.0,117560.0,0.22694389]
["bitfinex","BTCUSD",1752872538242,0.14961363,117570.0,117560.0,0.63437532]
["bitfinex","BTCUSD",1752872538466,0.17469687,117570.0,117560.0,0.63437532]
["bitfinex","BTCUSD",1752872539009,0.18320222,117570.0,117560.0,0.22908389]
["bitfinex","BTCUSD",1752872539233,0.17469687,117570.0,117560.0,0.63223532]
["bitfinex","BTCUSD",1752872539452,0.01904646,117570.0,117560.0,0.71661518]
["bitfinex","BTCUSD",1752872539652,0.0085714,117570.0,117560.0,1.12491661]
["bitfinex","BTCUSD",1752872539856,0.15567632,117570.0,117560.0,0.71962518]
["bitfinex","BTCUSD",1752872540062,0.16418138,117570.0,117560.0,0.23209389]
["bitfinex","BTCUSD",1752872540321,0.16418138,117570.0,117560.0,0.63738532]
["bitfinex","BTCUSD",1752872540530,0.15567632,117570.0,117560.0,0.63738532]
["bitfinex","BTCUSD",1752872540738,0.16518131,117570.0,117560.0,0.63738532]
["bitfinex","BTCUSD",1752872540948,0.01807632,117570.0,117560.0,0.77598532]
["bitfinex","BTCUSD",1752872541154,0.0095714,117570.0,117560.0,0.77598532]
["bitfinex","BTCUSD",1752872541365,0.0085714,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872541613,0.0095714,117570.0,117560.0,0.37169389]
["bitfinex","BTCUSD",1752872541813,0.0095714,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872542227,0.01807632,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872542456,0.01000349,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872542665,0.02701368,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872543076,0.01850848,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872544023,0.01850848,117570.0,117560.0,0.37169389]
["bitfinex","BTCUSD",1752872544235,0.03551882,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872544926,0.04402424,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872546521,0.03551882,117570.0,117560.0,0.77698532]
["bitfinex","BTCUSD",1752872546728,0.04402424,117570.0,117560.0,0.37169389]
["bitfinex","BTCUSD",1752872546927,0.19712626,117570.0,117560.0,0.75997354]
["bitfinex","BTCUSD",1752872547180,0.19712626,117570.0,117560.0,0.76847961]
["bitfinex","BTCUSD",1752872547411,0.18862098,117570.0,117560.0,0.76847961]
["bitfinex","BTCUSD",1752872547620,0.18862098,117570.0,117560.0,0.77698561]
["bitfinex","BTCUSD",1752872547824,0.19651005,117570.0,117560.0,0.77698561]
["bitfinex","BTCUSD",1752872548167,0.19651005,117570.0,117560.0,0.37169418]
["bitfinex","BTCUSD",1752872548384,0.19651005,117570.0,117560.0,0.77698561]
["bitfinex","BTCUSD",1752872548809,0.19651005,117570.0,117560.0,0.78549154]
["bitfinex","BTCUSD",1752872549017,0.19651005,117570.0,117560.0,0.7939974]
["bitfinex","BTCUSD",1752872550351,0.03490318,117570.0,117560.0,0.87975658]
["bitfinex","BTCUSD",1752872550561,0.03490318,117570.0,117560.0,0.47446515]
["bitfinex","BTCUSD",1752872550992,0.0434086,117570.0,117560.0,0.87975658]
["bitfinex","BTCUSD",1752872551270,0.05191409,117570.0,117560.0,0.79399696]
["bitfinex","BTCUSD",1752872551468,0.0434086,117570.0,117560.0,0.79399696]
["bitfinex","BTCUSD",1752872552294,0.22202551,117570.0,117560.0,0.79399696]
["bitfinex","BTCUSD",1752872552880,0.21352089,117570.0,117560.0,0.76847939]
["bitfinex","BTCUSD",1752872553286,0.19651012,117570.0,117560.0,0.17605]
["bitfinex","BTCUSD",1752872553500,0.24701884,117570.0,117560.0,0.58134143]
["bitfinex","BTCUSD",1752872553701,0.19651012,117570.0,117560.0,0.75146732]
["bitfinex","BTCUSD",1752872553900,0.19651012,117570.0,117560.0,0.75997354]
["bitfinex","BTCUSD",1752872554379,0.19650983,117570.0,117560.0,0.78549183]
["bitfinex","BTCUSD",1752872554580,0.0349034,117570.0,117560.0,0.79399725]
["bitfinex","BTCUSD",1752872554797,0.21352039,117570.0,117560.0,0.79399725]
["bitfinex","BTCUSD",1752872555351,0.21352039,117570.0,117560.0,0.78549147]
["bitfinex","BTCUSD",1752872555561,0.21352039,117570.0,117560.0,0.77698575]
["bitfinex","BTCUSD",1752872556036,0.01000349,117570.0,117560.0,1.28504858]
["bitfinex","BTCUSD",1752872556242,0.01850855,117570.0,117560.0,1.28504858]
["bitfinex","BTCUSD",1752872556463,0.00149857,117570.0,117560.0,1.19928896]
["bitfinex","BTCUSD",1752872556900,0.00149857,117570.0,117560.0,1.28479924]
["bitfinex","BTCUSD",1752872557551,0.00049857,117570.0,117560.0,1.28479924]
["bitfinex","BTCUSD",1752872557733,0.00049857,117570.0,117560.0,1.28379924]
["bitfinex","BTCUSD",1752872557965,0.00049857,117570.0,117560.0,1.37055886]
["bitfinex","BTCUSD",1752872558169,0.00049857,117570.0,117560.0,1.37355886]
["bitfinex","BTCUSD",1752872562089,0.00049857,117570.0,117560.0,1.37335886]
["bitfinex","BTCUSD",1752872562303,0.00049857,117570.0,117560.0,1.28759924]
["bitfinex","BTCUSD",1752872562748,0.02601383,117570.0,117560.0,0.79679753]
["bitfinex","BTCUSD",1752872562928,0.02601375,117570.0,117560.0,0.79679753]
["bitfinex","BTCUSD",1752872563228,0.01750855,117570.0,117560.0,0.79679753]
["bitfinex","BTCUSD",1752872563639,0.01750855,117570.0,117560.0,0.65839753]
["bitfinex","BTCUSD",1752872563845,0.03661932,117570.0,117560.0,0.2500961]
["bitfinex","BTCUSD",1752872564046,0.03661932,117570.0,117560.0,0.79164753]
["bitfinex","BTCUSD",1752872564694,0.03661932,117570.0,117560.0,0.22243825]
["bitfinex","BTCUSD",1752872564695,0.22856988,117570.0,117560.0,0.22243825]
["bitfinex","BTCUSD",1752872564905,0.2147299,117570.0,117560.0,0.0353]
["bitfinex","BTCUSD",1752872565778,0.33125076,117570.0,117560.0,0.0313]
["bitfinex","BTCUSD",1752872566225,0.33225076,117570.0,117560.0,0.20142589]
["bitfinex","BTCUSD",1752872566498,0.32908076,117570.0,117560.0,0.20993203]
["bitfinex","BTCUSD",1752872566754,0.32057548,117570.0,117560.0,0.0313]
["bitfinex","BTCUSD",1752872566950,0.32057548,117570.0,117560.0,0.20993218]
["bitfinex","BTCUSD",1752872567164,0.32057548,117570.0,117560.0,0.62472983]
["bitfinex","BTCUSD",1752872567363,0.18221548,117570.0,117560.0,0.43759143]
["bitfinex","BTCUSD",1752872567585,0.18221548,117570.0,117560.0,0.60771732]
["bitfinex","BTCUSD",1752872568048,0.00149857,117570.0,117560.0,1.17214152]
["bitfinex","BTCUSD",1752872568242,0.00149857,117570.0,117560.0,1.2831698]
["bitfinex","BTCUSD",1752872568457,0.0270139,117570.0,117560.0,0.80950522]
["bitfinex","BTCUSD",1752872568665,0.21623624,117570.0,117560.0,0.71523982]
["bitfinex","BTCUSD",1752872568876,0.20239619,117570.0,117560.0,0.34929218]
["bitfinex","BTCUSD",1752872569091,0.01960891,117570.0,117560.0,0.78010161]
["bitfinex","BTCUSD",1752872569328,0.01110363,117570.0,117560.0,0.78010161]
["bitfinex","BTCUSD",1752872569518,0.00049857,117570.0,117560.0,0.87086123]
["bitfinex","BTCUSD",1752872569741,0.00049857,117570.0,117560.0,0.95637151]
["bitfinex","BTCUSD",1752872569951,0.00049857,117570.0,117560.0,1.36166294]
["bitfinex","BTCUSD",1752872570163,0.00049857,117570.0,117560.0,1.36066294]
["bitfinex","BTCUSD",1752872570630,0.00049857,117570.0,117560.0,1.36266294]
["bitfinex","BTCUSD",1752872571727,0.00049857,117570.0,117560.0,1.27690332]
["bitfinex","BTCUSD",1752872572566,0.00049857,117570.0,117560.0,0.46632046]
["bitfinex","BTCUSD",1752872572795,0.00049857,117570.0,117560.0,1.27690332]
["bitfinex","BTCUSD",1752872575795,0.00049857,117570.0,117560.0,0.87161189]
["bitfinex","BTCUSD",1752872576874,0.00049857,117570.0,117560.0,0.46632046]
["bitfinex","BTCUSD",1752872577095,0.00900356,117570.0,117560.0,0.87161189]
["bitfinex","BTCUSD",1752872577325,0.00900356,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872577536,0.00049857,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872579252,0.00049857,117570.0,117560.0,1.36218294]
["bitfinex","BTCUSD",1752872579876,0.00049857,117570.0,117560.0,1.27642332]
["bitfinex","BTCUSD",1752872584370,0.00049857,117570.0,117560.0,0.46584046]
["bitfinex","BTCUSD",1752872584570,0.00049857,117570.0,117560.0,1.27642332]
["bitfinex","BTCUSD",1752872585403,0.01750876,117570.0,117560.0,1.27642332]
["bitfinex","BTCUSD",1752872585645,0.01750876,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872586143,0.00900356,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872586366,0.01750876,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872586589,0.01750869,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872586803,0.00900356,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872587230,0.00900349,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872587640,0.01750855,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872587846,0.02601375,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872588029,0.02601368,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872588398,0.00900349,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872589128,0.02601368,117570.0,117560.0,0.46584046]
["bitfinex","BTCUSD",1752872589333,0.02601368,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872589585,0.00900363,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872590188,0.00900349,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872590469,0.00900349,117570.0,117560.0,0.46584046]
["bitfinex","BTCUSD",1752872590727,0.0372963,117570.0,117560.0,0.46584046]
["bitfinex","BTCUSD",1752872590941,0.0372963,117570.0,117560.0,0.87113189]
["bitfinex","BTCUSD",1752872591387,0.20667117,117570.0,117560.0,0.3668244]
["bitfinex","BTCUSD",1752872591609,0.19259091,117570.0,117560.0,0.75510361]
["bitfinex","BTCUSD",1752872591827,0.18408556,117570.0,117560.0,0.17118]
["bitfinex","BTCUSD",1752872592072,0.18408556,117570.0,117560.0,0.03282]
["bitfinex","BTCUSD",1752872592980,0.18408556,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872593655,0.23333184,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872594499,0.18408556,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872595710,0.18408556,117570.0,117560.0,0.60823732]
["bitfinex","BTCUSD",1752872595911,0.18408556,117570.0,117560.0,0.61674361]
["bitfinex","BTCUSD",1752872596209,0.18408556,117570.0,117560.0,0.44661772]
["bitfinex","BTCUSD",1752872596564,0.18408556,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872596781,0.23333184,117570.0,117560.0,0.03282]
["bitfinex","BTCUSD",1752872597080,0.23333184,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872597497,0.23333184,117570.0,117560.0,0.03282]
["bitfinex","BTCUSD",1752872598294,0.23333184,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872599044,0.18408556,117570.0,117560.0,0.60823732]
["bitfinex","BTCUSD",1752872599253,0.00253857,117570.0,117560.0,0.62199361]
["bitfinex","BTCUSD",1752872599464,0.00900349,117570.0,117560.0,1.05280304]
["bitfinex","BTCUSD",1752872599679,0.01750855,117570.0,117560.0,1.05280304]
["bitfinex","BTCUSD",1752872599853,0.02601375,117570.0,117560.0,0.64751161]
["bitfinex","BTCUSD",1752872600279,0.02601375,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872600482,0.00900349,117570.0,117560.0,1.27365884]
["bitfinex","BTCUSD",1752872600691,0.01750855,117570.0,117560.0,0.86836741]
["bitfinex","BTCUSD",1752872600903,0.02601383,117570.0,117560.0,0.38046018]
["bitfinex","BTCUSD",1752872601101,0.01750855,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872601536,0.03451917,117570.0,117560.0,0.38046018]
["bitfinex","BTCUSD",1752872601723,0.0345191,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872602291,0.02601375,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872602770,0.0345191,117570.0,117560.0,0.38046018]
["bitfinex","BTCUSD",1752872603010,0.0345191,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872603215,0.03451903,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872603658,0.04302502,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872603878,0.03451953,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872604084,0.03451946,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872604786,0.02601411,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872605493,0.01750883,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872606093,0.02601418,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872606297,0.03451967,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872606475,0.20463109,117570.0,117560.0,0.77724583]
["bitfinex","BTCUSD",1752872606714,0.20463109,117570.0,117560.0,0.76023361]
["bitfinex","BTCUSD",1752872606867,0.19612603,117570.0,117560.0,0.77724597]
["bitfinex","BTCUSD",1752872607471,0.22070782,117570.0,117560.0,0.17106]
["bitfinex","BTCUSD",1752872607702,0.22070782,117570.0,117560.0,0.57635143]
["bitfinex","BTCUSD",1752872608118,0.21777782,117570.0,117560.0,0.57635143]
["bitfinex","BTCUSD",1752872608729,0.20927233,117570.0,117560.0,0.57635143]
["bitfinex","BTCUSD",1752872609523,0.01104385,117570.0,117560.0,0.78257146]
["bitfinex","BTCUSD",1752872609759,0.02805433,117570.0,117560.0,0.78575146]
["bitfinex","BTCUSD",1752872610315,0.01750891,117570.0,117560.0,0.38046003]
["bitfinex","BTCUSD",1752872610519,0.02601433,117570.0,117560.0,0.77724568]
["bitfinex","BTCUSD",1752872610692,0.20463132,117570.0,117560.0,0.78575161]
["bitfinex","BTCUSD",1752872610909,0.19612626,117570.0,117560.0,0.76023361]
["bitfinex","BTCUSD",1752872611123,0.18762098,117570.0,117560.0,0.23371447]
["bitfinex","BTCUSD",1752872611274,0.18762098,117570.0,117560.0,0.24222047]
["bitfinex","BTCUSD",1752872611476,0.18762098,117570.0,117560.0,0.65601783]
["bitfinex","BTCUSD",1752872611677,0.18965098,117570.0,117560.0,0.6560174]
["bitfinex","BTCUSD",1752872612090,0.01953919,117570.0,117560.0,0.6560174]
["bitfinex","BTCUSD",1752872612333,0.02804411,117570.0,117560.0,0.65601696]
["bitfinex","BTCUSD",1752872612575,0.03654953,117570.0,117560.0,0.65601696]
["bitfinex","BTCUSD",1752872613100,0.07103422,117570.0,117560.0,0.65601696]
["bitfinex","BTCUSD",1752872613334,0.20121633,117570.0,117560.0,0.03282]
["bitfinex","BTCUSD",1752872613548,0.20121633,117570.0,117560.0,0.58481772]
["bitfinex","BTCUSD",1752872614014,0.19815633,117570.0,117560.0,0.57631143]
["bitfinex","BTCUSD",1752872614244,0.18965098,117570.0,117560.0,0.57631143]
["bitfinex","BTCUSD",1752872614429,0.18965098,117570.0,117560.0,0.75494346]
["bitfinex","BTCUSD",1752872614562,0.18965098,117570.0,117560.0,0.76548946]
["bitfinex","BTCUSD",1752872614762,0.18965098,117570.0,117560.0,0.76856953]
["bitfinex","BTCUSD",1752872615170,0.18965098,117570.0,117560.0,0.76006361]
["bitfinex","BTCUSD",1752872615491,0.18114556,117570.0,117560.0,0.58143143]
["bitfinex","BTCUSD",1752872616358,0.18114556,117570.0,117560.0,0.75155732]
["bitfinex","BTCUSD",1752872616626,0.18114556,117570.0,117560.0,0.76006361]
["bitfinex","BTCUSD",1752872617116,0.18114556,117570.0,117560.0,0.62186361]
["bitfinex","BTCUSD",1752872617332,0.17263999,117570.0,117560.0,0.63036975]
["bitfinex","BTCUSD",1752872617562,0.17263999,117570.0,117560.0,0.63887582]
["bitfinex","BTCUSD",1752872617797,0.17263999,117570.0,117560.0,0.62186361]
["bitfinex","BTCUSD",1752872618012,0.22103972,117570.0,117560.0,0.44323143]
["bitfinex","BTCUSD",1752872618777,0.22103972,117570.0,117560.0,0.44015143]
["bitfinex","BTCUSD",1752872619049,0.22103972,117570.0,117560.0,0.61027732]
["bitfinex","BTCUSD",1752872619271,0.22103972,117570.0,117560.0,0.03486]
["bitfinex","BTCUSD",1752872619450,0.22103972,117570.0,117560.0,0.44015143]
["bitfinex","BTCUSD",1752872619658,0.22103972,117570.0,117560.0,0.61878361]
["bitfinex","BTCUSD",1752872620062,0.22103972,117570.0,117560.0,0.44015143]
["bitfinex","BTCUSD",1752872620471,0.22103972,117570.0,117560.0,0.61027732]
["bitfinex","BTCUSD",1752872620694,0.22103972,117570.0,117560.0,0.44015143]
["bitfinex","BTCUSD",1752872622234,0.22103972,117570.0,117560.0,0.61027732]
["bitfinex","BTCUSD",1752872622437,0.22103972,117570.0,117560.0,0.62728983]
["bitfinex","BTCUSD",1752872622881,0.22103972,117570.0,117560.0,0.61878361]
["bitfinex","BTCUSD",1752872623095,0.22103972,117570.0,117560.0,0.44015143]
["bitfinex","BTCUSD",1752872623982,0.22103972,117570.0,117560.0,0.61335732]
["bitfinex","BTCUSD",1752872624197,0.22103972,117570.0,117560.0,0.63036975]
["bitfinex","BTCUSD",1752872624583,0.18114556,117570.0,117560.0,0.64738168]
["bitfinex","BTCUSD",1752872624788,0.19815589,117570.0,117560.0,0.65588746]
["bitfinex","BTCUSD",1752872625004,0.20666138,117570.0,117560.0,0.23358439]
["bitfinex","BTCUSD",1752872625218,0.03654996,117570.0,117560.0,0.65588768]
["bitfinex","BTCUSD",1752872625424,0.02804447,117570.0,117560.0,0.65588717]
["bitfinex","BTCUSD",1752872625636,0.20666146,117570.0,117560.0,0.64738139]
["bitfinex","BTCUSD",1752872625851,0.20666146,117570.0,117560.0,0.63887553]
["bitfinex","BTCUSD",1752872626071,0.20666146,117570.0,117560.0,0.64738146]
["bitfinex","BTCUSD",1752872626295,0.25846334,117570.0,117560.0,0.64738146]
["bitfinex","BTCUSD",1752872626518,0.24995821,117570.0,117560.0,0.63887553]
["bitfinex","BTCUSD",1752872626748,0.23600744,117570.0,117560.0,0.03282]
["bitfinex","BTCUSD",1752872626961,0.23600744,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872627453,0.23294744,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872627891,0.23294744,117570.0,117560.0,0.60823732]
["bitfinex","BTCUSD",1752872628069,0.23294744,117570.0,117560.0,0.61674361]
["bitfinex","BTCUSD",1752872628270,0.22444187,117570.0,117560.0,0.61674361]
["bitfinex","BTCUSD",1752872628628,0.22444187,117570.0,117560.0,0.44661772]
["bitfinex","BTCUSD",1752872628833,0.22444187,117570.0,117560.0,0.61674361]
["bitfinex","BTCUSD",1752872629037,0.22444187,117570.0,117560.0,0.62524983]
["bitfinex","BTCUSD",1752872629605,0.22444187,117570.0,117560.0,0.2199584]
["bitfinex","BTCUSD",1752872629760,0.22444187,117570.0,117560.0,0.61674361]
["bitfinex","BTCUSD",1752872630779,0.22444187,117570.0,117560.0,0.43811143]
["bitfinex","BTCUSD",1752872631377,0.22444187,117570.0,117560.0,0.60823732]
["bitfinex","BTCUSD",1752872631978,0.22444187,117570.0,117560.0,0.61335732]
["bitfinex","BTCUSD",1752872632386,0.17263999,117570.0,117560.0,0.62186354]
["bitfinex","BTCUSD",1752872632600,0.01750919,117570.0,117560.0,0.63887532]
["bitfinex","BTCUSD",1752872633019,0.02601468,117570.0,117560.0,0.63887532]
["bitfinex","BTCUSD",1752872633217,0.01750883,117570.0,117560.0,0.63887532]
["bitfinex","BTCUSD",1752872633425,0.20463124,117570.0,117560.0,0.63036954]
["bitfinex","BTCUSD",1752872633633,0.20463124,117570.0,117560.0,0.64738133]
["bitfinex","BTCUSD",1752872634053,0.01750883,117570.0,117560.0,0.65588711]
["bitfinex","BTCUSD",1752872634268,0.02601418,117570.0,117560.0,0.65588711]
["bitfinex","BTCUSD",1752872634471,0.01750883,117570.0,117560.0,0.65588711]
["bitfinex","BTCUSD",1752872634677,0.19612567,117570.0,117560.0,0.62186354]
["bitfinex","BTCUSD",1752872634906,0.18965061,117570.0,117560.0,0.62186354]
["bitfinex","BTCUSD",1752872635357,0.18965061,117570.0,117560.0,0.63887575]
["bitfinex","BTCUSD",1752872635557,0.18965061,117570.0,117560.0,0.63036968]
["bitfinex","BTCUSD",1752872636122,0.18965061,117570.0,117560.0,0.63887568]
["bitfinex","BTCUSD",1752872636721,0.18114541,117570.0,117560.0,0.61335732]
["bitfinex","BTCUSD",1752872636927,0.18114541,117570.0,117560.0,0.75994361]
["bitfinex","BTCUSD",1752872637129,0.18114541,117570.0,117560.0,0.76844983]
["bitfinex","BTCUSD",1752872637328,0.18114541,117570.0,117560.0,0.77695597]
["bitfinex","BTCUSD",1752872637718,0.18114541,117570.0,117560.0,0.78546204]
["bitfinex","BTCUSD",1752872638130,0.18114541,117570.0,117560.0,0.79396804]
["bitfinex","BTCUSD",1752872638304,0.18114541,117570.0,117560.0,0.78546204]
["bitfinex","BTCUSD",1752872638689,0.23037968,117570.0,117560.0,0.3631584]
["bitfinex","BTCUSD",1752872638858,0.23037968,117570.0,117560.0,0.77695597]
["bitfinex","BTCUSD",1752872639332,0.23037968,117570.0,117560.0,0.78546204]
["bitfinex","BTCUSD",1752872641292,0.18114541,117570.0,117560.0,0.79396804]
["bitfinex","BTCUSD",1752872641506,0.18114541,117570.0,117560.0,0.79396768]
["bitfinex","BTCUSD",1752872642741,0.18114541,117570.0,117560.0,0.1709]
["bitfinex","BTCUSD",1752872642941,0.18114541,117570.0,117560.0,0.74631732]
["bitfinex","BTCUSD",1752872643153,0.18114541,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872643352,0.18114541,117570.0,117560.0,0.75482361]
["bitfinex","BTCUSD",1752872643519,0.18114541,117570.0,117560.0,0.76332983]
["bitfinex","BTCUSD",1752872644075,0.23037968,117570.0,117560.0,0.76332983]
["bitfinex","BTCUSD",1752872644585,0.23037968,117570.0,117560.0,0.77183597]
["bitfinex","BTCUSD",1752872644895,0.18114541,117570.0,117560.0,0.77183597]
["bitfinex","BTCUSD",1752872645239,0.18070541,117570.0,117560.0,0.77183597]
["bitfinex","BTCUSD",1752872645523,0.18070541,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872645733,0.18070541,117570.0,117560.0,0.75482361]
["bitfinex","BTCUSD",1752872646203,0.18070541,117570.0,117560.0,0.76332983]
["bitfinex","BTCUSD",1752872646421,0.18070541,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872647165,0.18070541,117570.0,117560.0,0.74631732]
["bitfinex","BTCUSD",1752872647377,0.18070541,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872647588,0.18070541,117570.0,117560.0,0.75482361]
["bitfinex","BTCUSD",1752872648137,0.17219999,117570.0,117560.0,0.1709]
["bitfinex","BTCUSD",1752872648458,0.17219999,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872648664,0.22053972,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872648883,0.17219999,117570.0,117560.0,0.57619143]
["bitfinex","BTCUSD",1752872649347,0.17219999,117570.0,117560.0,0.58668772]
["bitfinex","BTCUSD",1752872649570,0.17219999,117570.0,117560.0,0.57818143]
["bitfinex","BTCUSD",1752872650798,0.17219999,117570.0,117560.0,0.1709]
["bitfinex","BTCUSD",1752872650999,0.17219999,117570.0,117560.0,0.47477463]
["bitfinex","BTCUSD",1752872651205,0.17525999,117570.0,117560.0,0.47477463]
["bitfinex","BTCUSD",1752872651408,0.17219999,117570.0,117560.0,0.47477463]
["bitfinex","BTCUSD",1752872651591,0.17219999,117570.0,117560.0,0.47974463]
["bitfinex","BTCUSD",1752872651791,0.17219999,117570.0,117560.0,0.48825092]
["bitfinex","BTCUSD",1752872652026,0.17219999,117570.0,117560.0,0.18437629]
["bitfinex","BTCUSD",1752872652240,0.17219999,117570.0,117560.0,0.65837681]
["bitfinex","BTCUSD",1752872652475,0.17219999,117570.0,117560.0,0.66688303]
["bitfinex","BTCUSD",1752872652912,0.17219999,117570.0,117560.0,0.68389524]
["bitfinex","BTCUSD",1752872653133,0.01706948,117570.0,117560.0,0.99627544]
["bitfinex","BTCUSD",1752872653356,0.1956861,117570.0,117560.0,0.98776958]
["bitfinex","BTCUSD",1752872653574,0.1871809,117570.0,117560.0,0.97075751]
["bitfinex","BTCUSD",1752872654058,0.17867548,117570.0,117560.0,0.17587]
["bitfinex","BTCUSD",1752872654287,0.17867548,117570.0,117560.0,0.78361926]
["bitfinex","BTCUSD",1752872655149,0.31659548,117570.0,117560.0,0.97075766]
["bitfinex","BTCUSD",1752872655598,0.31659548,117570.0,117560.0,0.3630084]
["bitfinex","BTCUSD",1752872655803,0.31659548,117570.0,117560.0,0.97075766]
["bitfinex","BTCUSD",1752872656343,0.30808999,117570.0,117560.0,0.97075766]
["bitfinex","BTCUSD",1752872658024,0.33360618,117570.0,117560.0,0.9792638]
["bitfinex","BTCUSD",1752872658243,0.33360618,117570.0,117560.0,0.99627587]
["bitfinex","BTCUSD",1752872658647,0.33360618,117570.0,117560.0,0.9792638]
["bitfinex","BTCUSD",1752872658866,0.32510098,117570.0,117560.0,0.97075766]
["bitfinex","BTCUSD",1752872659091,0.32510098,117570.0,117560.0,0.97926366]
["bitfinex","BTCUSD",1752872659301,0.32510098,117570.0,117560.0,0.9792638]
["bitfinex","BTCUSD",1752872659513,0.32510098,117570.0,117560.0,0.98776987]
["bitfinex","BTCUSD",1752872659725,0.31659556,117570.0,117560.0,0.97075766]
["bitfinex","BTCUSD",1752872660347,0.31659556,117570.0,117560.0,0.97926373]
["bitfinex","BTCUSD",1752872661047,0.31659556,117570.0,117560.0,0.3800204]
["bitfinex","BTCUSD",1752872661254,0.17867556,117570.0,117560.0,0.98876966]
["bitfinex","BTCUSD",1752872661479,0.31651556,117570.0,117560.0,0.98676966]
["bitfinex","BTCUSD",1752872661678,0.31651556,117570.0,117560.0,0.98876966]
["bitfinex","BTCUSD",1752872662314,0.31651556,117570.0,117560.0,0.18537629]
["bitfinex","BTCUSD",1752872662521,0.31651556,117570.0,117560.0,0.96425137]
["bitfinex","BTCUSD",1752872662733,0.31651556,117570.0,117560.0,0.97275751]
["bitfinex","BTCUSD",1752872662943,0.31651556,117570.0,117560.0,0.98126358]
["bitfinex","BTCUSD",1752872663451,0.31651556,117570.0,117560.0,0.98976958]
["bitfinex","BTCUSD",1752872663996,0.17867556,117570.0,117560.0,0.98976958]
["bitfinex","BTCUSD",1752872664408,0.31647556,117570.0,117560.0,0.99827544]
["bitfinex","BTCUSD",1752872664611,0.14636392,117570.0,117560.0,0.99827544]
["bitfinex","BTCUSD",1752872664953,0.33348596,117570.0,117560.0,0.99827544]
["bitfinex","BTCUSD",1752872666373,0.34199153,117570.0,117560.0,0.99827544]
["bitfinex","BTCUSD",1752872666711,0.34199153,117570.0,117560.0,1.47341953]
["bitfinex","BTCUSD",1752872666712,5.857e-05,117570.0,117560.0,1.47341953]
["bitfinex","BTCUSD",1752872668353,0.0164305,117590.0,117580.0,0.22681083]
["bitfinex","BTCUSD",1752872668555,0.01715655,117590.0,117580.0,0.97430922]
["bitfinex","BTCUSD",1752872668761,0.02566024,117590.0,117580.0,0.97728922]
["bitfinex","BTCUSD",1752872669012,0.01715655,117590.0,117580.0,0.97728922]
["bitfinex","BTCUSD",1752872669224,0.00014954,117590.0,117580.0,0.97728922]
["bitfinex","BTCUSD",1752872669446,0.00014954,117590.0,117580.0,1.37487949]
["bitfinex","BTCUSD",1752872669660,0.00014954,117590.0,117580.0,1.36667413]
["bitfinex","BTCUSD",1752872670093,0.00014954,117590.0,117580.0,1.36767413]
["bitfinex","BTCUSD",1752872670302,0.00014954,117590.0,117580.0,1.36667413]
["bitfinex","BTCUSD",1752872670514,0.00114954,117590.0,117580.0,1.46576112]
["bitfinex","BTCUSD",1752872670728,0.00114954,117590.0,117580.0,2.73192586]
["bitfinex","BTCUSD",1752872670957,0.00014954,117590.0,117580.0,1.82030197]
["bitfinex","BTCUSD",1752872671172,0.00014954,117590.0,117580.0,1.3134304]
["bitfinex","BTCUSD",1752872671387,0.00014954,117590.0,117580.0,1.3154304]
["bitfinex","BTCUSD",1752872672477,0.00014954,117590.0,117580.0,1.30710303]
["bitfinex","BTCUSD",1752872675345,0.00014954,117590.0,117580.0,1.71185535]
["bitfinex","BTCUSD",1752872675556,0.00014954,117590.0,117580.0,1.30710303]
["bitfinex","BTCUSD",1752872675701,0.00014954,117590.0,117580.0,0.90235071]
["bitfinex","BTCUSD",1752872675923,0.00014954,117590.0,117580.0,1.30710303]
["bitfinex","BTCUSD",1752872678212,0.00014954,117590.0,117580.0,1.32710303]
["bitfinex","BTCUSD",1752872679332,0.00014954,117590.0,117580.0,1.33515814]
["bitfinex","BTCUSD",1752872683456,0.00014954,117590.0,117580.0,1.33495814]
["bitfinex","BTCUSD",1752872684494,1e-08,117590.0,117580.0,1.78971046]
["bitfinex","BTCUSD",1752872684750,1e-08,117590.0,117580.0,1.73971046]
["bitfinex","BTCUSD",1752872684925,1e-08,117590.0,117580.0,1.78971046]
["bitfinex","BTCUSD",1752872685491,1e-08,117590.0,117580.0,1.78771046]
["bitfinex","BTCUSD",1752872685683,1e-08,117590.0,117580.0,1.79071046]
["bitfinex","BTCUSD",1752872688519,1e-08,117590.0,117580.0,1.78571046]
["bitfinex","BTCUSD",1752872688923,1e-08,117590.0,117580.0,1.79271046]
["bitfinex","BTCUSD",1752872702279,1e-08,117590.0,117580.0,1.78571046]
["bitfinex","BTCUSD",1752872702702,1e-08,117590.0,117580.0,1.79471046]
["bitfinex","BTCUSD",1752872703134,1e-08,117590.0,117580.0,1.79171046]
["bitfinex","BTCUSD",1752872704493,1e-08,117590.0,117580.0,1.79471046]
["bitfinex","BTCUSD",1752872712152,1e-08,117590.0,117580.0,1.78571046]
["bitfinex","BTCUSD",1752872712393,1e-08,117590.0,117580.0,1.78271046]
["bitfinex","BTCUSD",1752872712624,1e-08,117590.0,117580.0,1.79271046]
["bitfinex","BTCUSD",1752872712809,1e-08,117590.0,117580.0,1.79571046]
["bitfinex","BTCUSD",1752872715106,1e-08,117590.0,117580.0,2.8072225]
["bitfinex","BTCUSD",1752872722355,0.0002,117610.0,117580.0,2.8072225]
["bitfinex","BTCUSD",1752872722356,1e-08,117610.0,117600.0,2.40223487]
["bitfinex","BTCUSD",1752872722601,1e-08,117610.0,117600.0,2.69106325]
["bitfinex","BTCUSD",1752872723001,1e-08,117610.0,117600.0,2.69406325]
["bitfinex","BTCUSD",1752872724130,1e-08,117610.0,117600.0,2.69506325]
["bitfinex","BTCUSD",1752872724327,1e-08,117610.0,117600.0,1.78455491]
["bitfinex","BTCUSD",1752872724748,1e-08,117610.0,117600.0,2.69506325]
["bitfinex","BTCUSD",1752872725186,1e-08,117610.0,117600.0,1.69025853]
["bitfinex","BTCUSD",1752872725387,1e-08,117610.0,117600.0,1.68225853]
["bitfinex","BTCUSD",1752872725819,1e-08,117610.0,117600.0,1.69325853]
["bitfinex","BTCUSD",1752872729753,1e-08,117610.0,117600.0,1.69125853]
["bitfinex","BTCUSD",1752872730011,1e-08,117610.0,117600.0,1.68225853]
["bitfinex","BTCUSD",1752872730140,1e-08,117610.0,117600.0,1.68525853]
["bitfinex","BTCUSD",1752872730772,1e-08,117610.0,117600.0,1.69525853]
["bitfinex","BTCUSD",1752872731673,1e-08,117610.0,117600.0,1.69225853]
["bitfinex","BTCUSD",1752872731896,1e-08,117610.0,117600.0,1.69525853]
["bitfinex","BTCUSD",1752872735803,1e-08,117620.0,117600.0,1.69525853]
["bitfinex","BTCUSD",1752872736024,1e-08,117620.0,117610.0,1.47734946]
["bitfinex","BTCUSD",1752872736209,1e-08,117620.0,117610.0,1.56602342]
["bitfinex","BTCUSD",1752872736450,1e-08,117620.0,117610.0,1.58291771]
["bitfinex","BTCUSD",1752872736677,1e-08,117620.0,117610.0,0.75681146]
["bitfinex","BTCUSD",1752872736858,1e-08,117620.0,117610.0,1.56602342]
["bitfinex","BTCUSD",1752872737502,1e-08,117620.0,117610.0,1.57502342]
["bitfinex","BTCUSD",1752872738344,1e-08,117620.0,117610.0,1.62502342]
["bitfinex","BTCUSD",1752872738552,0.0002,117630.0,117620.0,1.37515604]
["bitfinex","BTCUSD",1752872738760,1e-08,117650.0,117640.0,0.2404517]
["bitfinex","BTCUSD",1752872738973,8.474e-05,117650.0,117640.0,1.79627964]
["bitfinex","BTCUSD",1752872739183,8.474e-05,117650.0,117640.0,0.5824617]
["bitfinex","BTCUSD",1752872739393,8.474e-05,117650.0,117640.0,1.39470366]
["bitfinex","BTCUSD",1752872739602,8.474e-05,117650.0,117640.0,0.5854917]
["bitfinex","BTCUSD",1752872739808,8.474e-05,117650.0,117640.0,1.39470366]
["bitfinex","BTCUSD",1752872740221,8.474e-05,117650.0,117640.0,1.40370366]
["bitfinex","BTCUSD",1752872740428,8.474e-05,117650.0,117640.0,0.5944917]
["bitfinex","BTCUSD",1752872740867,8.474e-05,117650.0,117640.0,1.40370366]
["bitfinex","BTCUSD",1752872741508,8.474e-05,117650.0,117640.0,0.5944917]
["bitfinex","BTCUSD",1752872741740,8.474e-05,117650.0,117640.0,1.55090366]
["bitfinex","BTCUSD",1752872741954,8.474e-05,117650.0,117640.0,1.55290366]
["bitfinex","BTCUSD",1752872742595,0.00218474,117650.0,117640.0,1.54790366]
["bitfinex","BTCUSD",1752872742822,0.00514474,117650.0,117640.0,1.54790366]
["bitfinex","BTCUSD",1752872743050,0.00514474,117650.0,117640.0,1.53270366]
["bitfinex","BTCUSD",1752872743273,0.00514474,117650.0,117640.0,1.51816281]
["bitfinex","BTCUSD",1752872743496,0.00514474,117650.0,117640.0,1.58847309]
["bitfinex","BTCUSD",1752872743719,0.00514474,117650.0,117640.0,1.19840796]
["bitfinex","BTCUSD",1752872743966,0.00514474,117650.0,117640.0,0.71116796]
["bitfinex","BTCUSD",1752872744165,0.00514474,117650.0,117640.0,0.84446711]
["bitfinex","BTCUSD",1752872744385,0.01364387,117650.0,117640.0,0.43986113]
["bitfinex","BTCUSD",1752872744607,0.00514474,117650.0,117640.0,0.84446711]
["bitfinex","BTCUSD",1752872744830,0.00514474,117650.0,117640.0,1.26161394]
["bitfinex","BTCUSD",1752872745140,0.00514474,117650.0,117640.0,0.45240198]
["bitfinex","BTCUSD",1752872745332,0.00514474,117650.0,117640.0,0.85800796]
["bitfinex","BTCUSD",1752872745534,0.00514474,117650.0,117640.0,1.25361394]
["bitfinex","BTCUSD",1752872745767,0.00514474,117650.0,117640.0,1.25261394]
["bitfinex","BTCUSD",1752872745984,0.01364394,117650.0,117640.0,1.25861394]
["bitfinex","BTCUSD",1752872746403,0.01364387,117650.0,117640.0,1.25861394]
["bitfinex","BTCUSD",1752872747036,0.00514474,117650.0,117640.0,1.25861394]
["bitfinex","BTCUSD",1752872747463,0.01364402,117650.0,117640.0,1.25861394]
["bitfinex","BTCUSD",1752872747658,0.02214337,117650.0,117640.0,1.25861394]
["bitfinex","BTCUSD",1752872747911,0.03064294,117650.0,117640.0,0.85400796]
["bitfinex","BTCUSD",1752872748131,0.21392194,117650.0,117640.0,0.55844598]
["bitfinex","BTCUSD",1752872748320,0.21392194,117650.0,117640.0,0.74545705]
["bitfinex","BTCUSD",1752872748573,0.22242172,117650.0,117640.0,0.73695669]
["bitfinex","BTCUSD",1752872748850,0.03064366,117650.0,117640.0,0.75395705]
["bitfinex","BTCUSD",1752872749035,0.20063941,117650.0,117640.0,0.75395712]
["bitfinex","BTCUSD",1752872749271,0.19213984,117650.0,117640.0,0.340851]
["bitfinex","BTCUSD",1752872749482,0.02214409,117650.0,117640.0,0.60611712]
["bitfinex","BTCUSD",1752872749695,0.20063962,117650.0,117640.0,0.6061172]
["bitfinex","BTCUSD",1752872749899,0.20063962,117650.0,117640.0,0.61461734]
["bitfinex","BTCUSD",1752872750340,0.20063962,117650.0,117640.0,0.01450051]
["bitfinex","BTCUSD",1752872750554,0.19213998,117650.0,117640.0,0.41910649]
["bitfinex","BTCUSD",1752872750969,0.21987241,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1752872751178,0.21987241,117650.0,117640.0,0.41060598]
["bitfinex","BTCUSD",1752872751382,0.21987241,117650.0,117640.0,0.58911654]
["bitfinex","BTCUSD",1752872751620,0.1827634,117650.0,117640.0,0.58911654]
["bitfinex","BTCUSD",1752872752381,0.1827634,117650.0,117640.0,0.58061618]
["bitfinex","BTCUSD",1752872752595,0.1827634,117650.0,117640.0,0.41060598]
["bitfinex","BTCUSD",1752872752963,0.1827634,117650.0,117640.0,0.59761712]
["bitfinex","BTCUSD",1752872753373,0.1827634,117650.0,117640.0,0.60611741]
["bitfinex","BTCUSD",1752872753579,0.1827634,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1752872753798,0.1827634,117650.0,117640.0,0.41060598]
["bitfinex","BTCUSD",1752872754236,0.1827634,117650.0,117640.0,0.006]
["bitfinex","BTCUSD",1752872754458,0.19126297,117650.0,117640.0,0.20151099]
["bitfinex","BTCUSD",1752872754665,0.19126297,117650.0,117640.0,0.60611697]
["bitfinex","BTCUSD",1752872756219,0.19126297,117650.0,117640.0,0.59761683]
["bitfinex","BTCUSD",1752872759439,0.19126297,117650.0,117640.0,0.19301085]
["bitfinex","BTCUSD",1752872759645,0.19126297,117650.0,117640.0,0.59761683]
["bitfinex","BTCUSD",1752872759849,0.19126297,117650.0,117640.0,0.27228895]
["bitfinex","BTCUSD",1752872760052,0.02126679,117650.0,117640.0,0.6297169]
["bitfinex","BTCUSD",1752872760246,0.012767,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872760450,0.01276707,117650.0,117640.0,1.04982288]
["bitfinex","BTCUSD",1752872760864,0.02126642,117650.0,117640.0,1.04982288]
["bitfinex","BTCUSD",1752872761063,0.02976599,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872761272,0.01276707,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872761482,0.03826548,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872761712,0.03826541,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872762276,0.03826533,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872762713,0.04676497,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872763110,0.0467649,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872763527,0.03826533,117650.0,117640.0,0.6452169]
["bitfinex","BTCUSD",1752872763740,0.00130787,117650.0,117640.0,0.73097652]
["bitfinex","BTCUSD",1752872763993,0.00869855,117660.0,117650.0,0.22719423]
["bitfinex","BTCUSD",1752872764215,0.00061,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872764455,0.00910841,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872764686,0.01760689,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872764912,0.02610544,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872765593,0.01760689,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872765806,0.00910841,117660.0,117650.0,0.85306831]
["bitfinex","BTCUSD",1752872766029,0.00910841,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872766261,0.00061,117660.0,117650.0,0.78889021]
["bitfinex","BTCUSD",1752872766480,0.0002,117660.0,117650.0,1.22894134]
["bitfinex","BTCUSD",1752872766923,0.0002,117660.0,117650.0,1.23394134]
["bitfinex","BTCUSD",1752872767591,0.0002,117660.0,117650.0,0.82933536]
["bitfinex","BTCUSD",1752872767854,0.0002,117660.0,117650.0,1.23394134]
["bitfinex","BTCUSD",1752872768072,0.0002,117660.0,117650.0,1.31970096]
["bitfinex","BTCUSD",1752872768516,0.0002,117660.0,117650.0,0.91509498]
["bitfinex","BTCUSD",1752872768729,0.0002,117660.0,117650.0,1.31970096]
["bitfinex","BTCUSD",1752872771392,0.00218,117660.0,117650.0,0.76305498]
["bitfinex","BTCUSD",1752872771651,0.03617473,117660.0,117650.0,0.82560536]
["bitfinex","BTCUSD",1752872771854,0.02767581,117660.0,117650.0,1.23021134]
["bitfinex","BTCUSD",1752872772333,0.03617473,117660.0,117650.0,1.23021134]
["bitfinex","BTCUSD",1752872772535,0.01917696,117660.0,117650.0,1.23021134]
["bitfinex","BTCUSD",1752872773189,0.01917704,117660.0,117650.0,1.23021134]
["bitfinex","BTCUSD",1752872773628,0.01917696,117660.0,117650.0,1.23021134]
["bitfinex","BTCUSD",1752872773976,0.01067841,117660.0,117650.0,1.23021134]
["bitfinex","BTCUSD",1752872774219,0.01067841,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872774443,0.00218,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872777359,0.0002,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872778244,0.0002,117660.0,117650.0,0.83065536]
["bitfinex","BTCUSD",1752872778476,0.0002,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872778477,0.01066855,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872778707,0.01066848,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872778936,0.00217,117660.0,117650.0,1.23526134]
["bitfinex","BTCUSD",1752872780097,0.00217,117660.0,117650.0,1.23026134]
["bitfinex","BTCUSD",1752872780509,0.00217,117660.0,117650.0,0.83165536]
["bitfinex","BTCUSD",1752872780708,0.00217,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872782004,0.01066848,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872782375,0.00217,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872782579,0.01066848,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872782780,0.01916704,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872782989,0.01916704,117660.0,117650.0,0.83165536]
["bitfinex","BTCUSD",1752872783131,0.01916704,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872783331,0.01066841,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872783545,0.01916696,117660.0,117650.0,1.23626134]
["bitfinex","BTCUSD",1752872783732,0.0002,117680.0,117670.0,0.55000185]
["bitfinex","BTCUSD",1752872783957,0.0002,117680.0,117670.0,1.22828811]
["bitfinex","BTCUSD",1752872784208,0.00218,117680.0,117670.0,0.97106698]
["bitfinex","BTCUSD",1752872784364,0.00524,117680.0,117670.0,1.12306698]
["bitfinex","BTCUSD",1752872784564,0.00218,117680.0,117670.0,0.718461]
["bitfinex","BTCUSD",1752872784791,0.00218,117680.0,117670.0,1.12306698]
["bitfinex","BTCUSD",1752872785280,0.00218,117680.0,117670.0,0.718461]
["bitfinex","BTCUSD",1752872785478,0.00218,117680.0,117670.0,1.12306698]
["bitfinex","BTCUSD",1752872785705,0.00218,117680.0,117670.0,1.12906698]
["bitfinex","BTCUSD",1752872786293,0.0002,117680.0,117670.0,1.21962726]
["bitfinex","BTCUSD",1752872786531,0.00218,117680.0,117670.0,1.23416811]
["bitfinex","BTCUSD",1752872786950,0.0002,117680.0,117670.0,1.23416811]
["bitfinex","BTCUSD",1752872787207,0.0356308,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1752872787432,0.03761073,117700.0,117690.0,0.60003412]
["bitfinex","BTCUSD",1752872787640,0.02961314,117700.0,117690.0,0.60853065]
["bitfinex","BTCUSD",1752872787823,0.029613,117700.0,117690.0,0.64802661]
["bitfinex","BTCUSD",1752872787973,0.0466047,117700.0,117690.0,0.64802661]
["bitfinex","BTCUSD",1752872788387,0.04660462,117700.0,117690.0,0.79950661]
["bitfinex","BTCUSD",1752872788840,0.01804733,117700.0,117690.0,0.88826623]
["bitfinex","BTCUSD",1752872789048,0.01804741,117700.0,117690.0,0.88826623]
["bitfinex","BTCUSD",1752872789256,0.00247837,117700.0,117690.0,0.89331623]
["bitfinex","BTCUSD",1752872790514,0.00247837,117700.0,117690.0,0.89306689]
["bitfinex","BTCUSD",1752872790995,0.00049837,117700.0,117690.0,1.31598089]
["bitfinex","BTCUSD",1752872791445,0.00049837,117700.0,117690.0,1.3244271]
["bitfinex","BTCUSD",1752872792529,0.00049837,117700.0,117690.0,1.18990386]
["bitfinex","BTCUSD",1752872792776,0.00049837,117700.0,117690.0,1.34110386]
["bitfinex","BTCUSD",1752872793245,0.00049837,117700.0,117690.0,1.42386348]
["bitfinex","BTCUSD",1752872793672,0.00049837,117700.0,117690.0,1.42886348]
["bitfinex","BTCUSD",1752872793896,0.00049837,117700.0,117690.0,1.35549033]
["bitfinex","BTCUSD",1752872794128,0.00049837,117700.0,117690.0,1.34553357]
["bitfinex","BTCUSD",1752872794333,0.00049837,117700.0,117690.0,1.36249032]
["bitfinex","BTCUSD",1752872794784,0.00049837,117700.0,117690.0,1.36349032]
["bitfinex","BTCUSD",1752872795433,0.00049837,117700.0,117690.0,1.7680963]
["bitfinex","BTCUSD",1752872795650,0.00049837,117700.0,117690.0,1.36349032]
["bitfinex","BTCUSD",1752872796071,0.0002,117710.0,117700.0,0.63101716]
["bitfinex","BTCUSD",1752872796278,0.00034939,117710.0,117700.0,1.35569237]
["bitfinex","BTCUSD",1752872796493,0.00034939,117710.0,117700.0,1.37264912]
["bitfinex","BTCUSD",1752872796917,0.00034939,117710.0,117700.0,1.35569237]
["bitfinex","BTCUSD",1752872797789,0.00034939,117710.0,117700.0,1.36169237]
["bitfinex","BTCUSD",1752872799330,1e-08,117710.0,117700.0,1.75369237]
["bitfinex","BTCUSD",1752872799545,1e-08,117710.0,117700.0,1.74769237]
["bitfinex","BTCUSD",1752872799752,1e-08,117710.0,117700.0,1.54689237]
["bitfinex","BTCUSD",1752872799953,1e-08,117710.0,117700.0,1.30188639]
["bitfinex","BTCUSD",1752872800493,1e-08,117710.0,117700.0,1.28734554]
["bitfinex","BTCUSD",1752872800622,1e-08,117710.0,117700.0,1.30188639]
["bitfinex","BTCUSD",1752872800838,1e-08,117710.0,117700.0,1.15128639]
["bitfinex","BTCUSD",1752872801048,1e-08,117710.0,117700.0,0.89716041]
["bitfinex","BTCUSD",1752872801573,1e-08,117710.0,117700.0,1.30320639]
["bitfinex","BTCUSD",1752872804697,1e-08,117710.0,117700.0,1.15128639]
["bitfinex","BTCUSD",1752872804909,1e-08,117710.0,117700.0,1.30380639]
["bitfinex","BTCUSD",1752872806166,1e-08,117710.0,117700.0,0.89920041]
["bitfinex","BTCUSD",1752872806404,1e-08,117710.0,117700.0,1.30380639]
["bitfinex","BTCUSD",1752872806999,1e-08,117710.0,117700.0,0.89920041]
["bitfinex","BTCUSD",1752872807245,1e-08,117710.0,117700.0,1.30180639]
["bitfinex","BTCUSD",1752872807465,1e-08,117710.0,117700.0,1.29680639]
["bitfinex","BTCUSD",1752872808321,1e-08,117710.0,117700.0,1.30280639]
["bitfinex","BTCUSD",1752872808742,1e-08,117710.0,117700.0,1.30580639]
["bitfinex","BTCUSD",1752872810698,1e-08,117710.0,117700.0,1.15328639]
["bitfinex","BTCUSD",1752872810931,1e-08,117710.0,117700.0,1.30504639]
["bitfinex","BTCUSD",1752872811341,0.01896997,117710.0,117700.0,0.32492146]
["bitfinex","BTCUSD",1752872811560,0.01353488,117710.0,117700.0,0.80379297]
["bitfinex","BTCUSD",1752872811789,0.00504001,117710.0,117700.0,1.14379297]
["bitfinex","BTCUSD",1752872812010,0.01047481,117710.0,117700.0,1.14379297]
["bitfinex","BTCUSD",1752872812258,0.00198001,117710.0,117700.0,1.14379297]
["bitfinex","BTCUSD",1752872812473,0.00198001,117710.0,117700.0,1.22955259]
["bitfinex","BTCUSD",1752872812937,0.01047488,117710.0,117700.0,1.14379297]
["bitfinex","BTCUSD",1752872813152,0.01896997,117710.0,117700.0,1.14379297]
["bitfinex","BTCUSD",1752872813359,0.0189699,117710.0,117700.0,1.13079297]
["bitfinex","BTCUSD",1752872813605,0.00198001,117710.0,117700.0,1.13979297]
["bitfinex","BTCUSD",1752872813814,0.01047488,117710.0,117700.0,1.13979297]
["bitfinex","BTCUSD",1752872814048,0.00198001,117710.0,117700.0,1.13779297]
["bitfinex","BTCUSD",1752872814237,0.00198001,117710.0,117700.0,0.73318699]
["bitfinex","BTCUSD",1752872814463,0.00198001,117710.0,117700.0,1.22763259]
["bitfinex","BTCUSD",1752872814679,0.00198001,117710.0,117700.0,1.32964372]
["bitfinex","BTCUSD",1752872814894,1e-08,117710.0,117700.0,1.32964372]
["bitfinex","BTCUSD",1752872816295,1e-08,117710.0,117700.0,1.17836372]
["bitfinex","BTCUSD",1752872816506,1e-08,117710.0,117700.0,1.33064372]
["bitfinex","BTCUSD",1752872818226,1e-08,117710.0,117700.0,1.17836372]
["bitfinex","BTCUSD",1752872818436,1e-08,117710.0,117700.0,1.33036372]
["bitfinex","BTCUSD",1752872822636,1e-08,117710.0,117700.0,0.92575774]
["bitfinex","BTCUSD",1752872822862,1e-08,117710.0,117700.0,1.33036372]
["bitfinex","BTCUSD",1752872824198,1e-08,117710.0,117700.0,0.92575774]
["bitfinex","BTCUSD",1752872824424,1e-08,117710.0,117700.0,1.2446041]
["bitfinex","BTCUSD",1752872825684,0.02948038,117720.0,117710.0,0.24193542]
["bitfinex","BTCUSD",1752872825890,0.02296587,117720.0,117710.0,0.88345168]
["bitfinex","BTCUSD",1752872826364,0.02296587,117720.0,117710.0,0.4788457]
["bitfinex","BTCUSD",1752872826552,0.02296587,117720.0,117710.0,0.88345168]
["bitfinex","BTCUSD",1752872826805,0.03146038,117720.0,117710.0,0.4788457]
["bitfinex","BTCUSD",1752872827006,0.16990909,117710.0,117700.0,1.08170951]
["bitfinex","BTCUSD",1752872827184,0.1784197,117700.0,117690.0,0.20193797]
["bitfinex","BTCUSD",1752872827383,0.01352574,117700.0,117690.0,0.34576411]
["bitfinex","BTCUSD",1752872827588,0.01352574,117700.0,117690.0,0.35426093]
["bitfinex","BTCUSD",1752872827589,0.20044133,117700.0,117690.0,0.35426093]
["bitfinex","BTCUSD",1752872827927,0.2089375,117700.0,117690.0,1.09886698]
["bitfinex","BTCUSD",1752872828094,0.20044176,117700.0,117690.0,1.09886698]
["bitfinex","BTCUSD",1752872828298,0.20885084,117700.0,117690.0,1.10786698]
["bitfinex","BTCUSD",1752872828460,0.20885084,117700.0,117690.0,0.96508366]
["bitfinex","BTCUSD",1752872828655,0.19185878,117700.0,117690.0,0.53608107]
["bitfinex","BTCUSD",1752872828962,0.18336261,117700.0,117690.0,0.41375537]
["bitfinex","BTCUSD",1752872829167,0.18336261,117700.0,117690.0,0.57329226]
["bitfinex","BTCUSD",1752872829420,0.18336261,117700.0,117690.0,0.75172691]
["bitfinex","BTCUSD",1752872829578,0.18336261,117700.0,117690.0,0.74272691]
["bitfinex","BTCUSD",1752872829783,0.18336261,117700.0,117690.0,0.75122344]
["bitfinex","BTCUSD",1752872829988,0.17495353,117700.0,117690.0,0.76022344]
["bitfinex","BTCUSD",1752872830190,0.17495353,117700.0,117690.0,0.7597199]
["bitfinex","BTCUSD",1752872830392,0.03051794,117700.0,117690.0,0.61717629]
["bitfinex","BTCUSD",1752872830652,0.03051794,117700.0,117690.0,0.62517629]
["bitfinex","BTCUSD",1752872831229,0.03051794,117700.0,117690.0,0.64127629]
["bitfinex","BTCUSD",1752872831492,0.20044147,117700.0,117690.0,0.61578691]
["bitfinex","BTCUSD",1752872831678,0.20044147,117700.0,117690.0,0.62428344]
["bitfinex","BTCUSD",1752872831878,0.20044147,117700.0,117690.0,0.63277983]
["bitfinex","BTCUSD",1752872832121,0.038675,117700.0,117690.0,0.63277983]
["bitfinex","BTCUSD",1752872832248,0.0301789,117700.0,117690.0,0.63277983]
["bitfinex","BTCUSD",1752872832448,0.03017846,117700.0,117690.0,0.64847983]
["bitfinex","BTCUSD",1752872832655,0.02723839,117700.0,117690.0,0.73423945]
["bitfinex","BTCUSD",1752872832875,0.02723839,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872834112,0.02723832,117700.0,117690.0,0.39475385]
["bitfinex","BTCUSD",1752872834310,0.02723825,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872834720,0.01024706,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872837075,0.01874265,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872837513,0.01024706,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872837713,0.01874265,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872837928,0.01024706,117700.0,117690.0,0.79935983]
["bitfinex","BTCUSD",1752872838533,0.01024706,117700.0,117690.0,0.80454983]
["bitfinex","BTCUSD",1752872838757,0.04956616,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752872838963,0.22993548,117720.0,117710.0,0.57451507]
["bitfinex","BTCUSD",1752872839162,0.06004082,117720.0,117710.0,0.17840447]
["bitfinex","BTCUSD",1752872839380,0.06004074,117720.0,117710.0,0.59821045]
["bitfinex","BTCUSD",1752872839571,0.22993576,117720.0,117710.0,0.18510909]
["bitfinex","BTCUSD",1752872839997,0.22993576,117720.0,117710.0,0.19360454]
["bitfinex","BTCUSD",1752872840206,0.22993576,117720.0,117710.0,0.6067059]
["bitfinex","BTCUSD",1752872840422,0.0345311,117720.0,117710.0,0.21909046]
["bitfinex","BTCUSD",1752872840643,0.32397655,117720.0,117710.0,0.18510909]
["bitfinex","BTCUSD",1752872841035,0.28997404,117720.0,117710.0,0.19010909]
["bitfinex","BTCUSD",1752872841241,0.31548304,117720.0,117710.0,0.19010909]
["bitfinex","BTCUSD",1752872841435,0.22972342,117720.0,117710.0,0.19860454]
["bitfinex","BTCUSD",1752872841658,0.22972342,117720.0,117710.0,0.19010909]
["bitfinex","BTCUSD",1752872841861,0.22972342,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1752872842684,0.19571984,117720.0,117710.0,0.17490909]
["bitfinex","BTCUSD",1752872842899,0.18722518,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872843111,0.2984928,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872844086,0.69565878,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872844318,0.78116906,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872845136,1.52577504,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872845545,0.71656308,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872845763,1.12116906,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1752872846978,0.18691537,117700.0,117690.0,0.00014939]
["bitfinex","BTCUSD",1752872847241,0.42194565,117700.0,117690.0,0.00014939]
["bitfinex","BTCUSD",1752872848327,0.42194565,117700.0,117690.0,0.00614939]
["bitfinex","BTCUSD",1752872848537,0.42194565,117700.0,117690.0,0.00714939]
["bitfinex","BTCUSD",1752872849174,0.44745865,117700.0,117690.0,0.00714939]
["bitfinex","BTCUSD",1752872853013,0.85206463,117700.0,117690.0,0.00714939]
["bitfinex","BTCUSD",1752872853977,0.85206463,117700.0,117690.0,0.02374939]
["bitfinex","BTCUSD",1752872854221,0.93782425,117700.0,117690.0,0.00114939]
["bitfinex","BTCUSD",1752872854474,0.93782425,117700.0,117690.0,0.00514939]
["bitfinex","BTCUSD",1752872854734,0.93782425,117700.0,117690.0,0.00614939]
["bitfinex","BTCUSD",1752872855006,1.27782425,117700.0,117690.0,0.00614939]
["bitfinex","BTCUSD",1752872855251,0.92321827,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752872855471,1.32782425,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1752872857043,0.18696302,117670.0,117660.0,0.0166]
["bitfinex","BTCUSD",1752872857199,0.4428548,117670.0,117660.0,0.0166]
["bitfinex","BTCUSD",1752872857401,0.4428548,117670.0,117660.0,0.0329]
["bitfinex","BTCUSD",1752872858166,0.4683748,117670.0,117660.0,0.0329]
["bitfinex","BTCUSD",1752872858366,0.4683748,117670.0,117660.0,0.0369]
["bitfinex","BTCUSD",1752872858791,0.4683748,117670.0,117660.0,0.0379]
["bitfinex","BTCUSD",1752872861288,0.87298078,117670.0,117660.0,0.005]
["bitfinex","BTCUSD",1752872862129,0.87298078,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1752872862338,0.87298078,117670.0,117660.0,0.005]
["bitfinex","BTCUSD",1752872863589,0.87298078,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752872864022,0.4683748,117670.0,117660.0,0.005]
["bitfinex","BTCUSD",1752872864267,0.87298078,117670.0,117660.0,0.005]
["bitfinex","BTCUSD",1752872864757,0.17848022,117660.0,117650.0,0.0164]
["bitfinex","BTCUSD",1752872864999,0.34975012,117660.0,117650.0,0.0325]
["bitfinex","BTCUSD",1752872865913,0.37527312,117660.0,117650.0,0.03399837]
["bitfinex","BTCUSD",1752872867054,0.34975012,117660.0,117650.0,0.03899837]
["bitfinex","BTCUSD",1752872868555,0.37527312,117660.0,117650.0,0.03899837]
["bitfinex","BTCUSD",1752872870602,0.34975012,117660.0,117650.0,0.03899837]
["bitfinex","BTCUSD",1752872870806,0.37527212,117660.0,117650.0,0.03899837]
["bitfinex","BTCUSD",1752872871718,0.7798781,117660.0,117650.0,0.03899837]
["bitfinex","BTCUSD",1752872871933,0.7798781,117660.0,117650.0,0.02289837]
["bitfinex","BTCUSD",1752872872405,0.7798781,117660.0,117650.0,0.02189837]
["bitfinex","BTCUSD",1752872872622,0.7798781,117660.0,117650.0,0.02289837]
["bitfinex","BTCUSD",1752872873069,0.7798781,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872873292,0.7798781,117660.0,117650.0,0.03439837]
["bitfinex","BTCUSD",1752872873745,0.7798781,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872873970,0.37527212,117660.0,117650.0,0.03439837]
["bitfinex","BTCUSD",1752872874212,0.37527212,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872874427,0.37527212,117660.0,117650.0,0.03339837]
["bitfinex","BTCUSD",1752872874880,0.7798781,117660.0,117650.0,0.02289837]
["bitfinex","BTCUSD",1752872877130,0.37527212,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872877349,0.7798781,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872878171,0.7798781,117660.0,117650.0,0.02289837]
["bitfinex","BTCUSD",1752872878620,0.7798781,117660.0,117650.0,0.03839837]
["bitfinex","BTCUSD",1752872878838,0.7798781,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872879413,0.7798781,117660.0,117650.0,0.03839837]
["bitfinex","BTCUSD",1752872879642,0.37527212,117660.0,117650.0,0.03839837]
["bitfinex","BTCUSD",1752872879855,0.7798781,117660.0,117650.0,0.03839837]
["bitfinex","BTCUSD",1752872880720,0.7798781,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872880938,0.69411848,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872881149,0.2895125,117660.0,117650.0,0.03939837]
["bitfinex","BTCUSD",1752872881363,0.4353925,117660.0,117650.0,0.44914435]
["bitfinex","BTCUSD",1752872881571,0.4353925,117660.0,117650.0,0.04453837]
["bitfinex","BTCUSD",1752872881791,0.11103228,117660.0,117650.0,0.70451245]
["bitfinex","BTCUSD",1752872882010,0.02333557,117670.0,117660.0,0.22597783]
["bitfinex","BTCUSD",1752872882285,0.15437783,117670.0,117660.0,0.64422236]
["bitfinex","BTCUSD",1752872882517,0.02549371,117670.0,117660.0,0.64422236]
["bitfinex","BTCUSD",1752872882728,0.0339919,117670.0,117660.0,0.64422236]
["bitfinex","BTCUSD",1752872882947,0.04249002,117670.0,117660.0,0.23961638]
["bitfinex","BTCUSD",1752872883154,0.04249002,117670.0,117660.0,0.64422236]
["bitfinex","BTCUSD",1752872883323,0.04249002,117670.0,117660.0,0.23961638]
["bitfinex","BTCUSD",1752872883525,0.04249002,117670.0,117660.0,0.64422236]
["bitfinex","BTCUSD",1752872883916,0.00849769,117670.0,117660.0,0.63572294]
["bitfinex","BTCUSD",1752872884087,0.02549371,117670.0,117660.0,0.63572294]
["bitfinex","BTCUSD",1752872884486,0.03399183,117670.0,117660.0,0.63572294]
["bitfinex","BTCUSD",1752872884776,0.03399241,117670.0,117660.0,0.63572294]
["bitfinex","BTCUSD",1752872885384,0.0339919,117670.0,117660.0,0.63572294]
["bitfinex","BTCUSD",1752872885786,0.21245702,117670.0,117660.0,0.22261848]
["bitfinex","BTCUSD",1752872885991,0.2124576,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872886199,0.03399241,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872887000,0.02549371,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872887202,0.01699559,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872887362,0.01699552,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872887568,0.03399169,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872888171,0.0254935,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872888610,0.01699552,117670.0,117660.0,0.62722446]
["bitfinex","BTCUSD",1752872888837,0.34986229,117680.0,117670.0,0.21936331]
["bitfinex","BTCUSD",1752872889033,0.20394229,117680.0,117670.0,0.63450734]
["bitfinex","BTCUSD",1752872889189,0.34966229,117680.0,117670.0,0.64610524]
["bitfinex","BTCUSD",1752872889386,0.16271429,117680.0,117670.0,0.65460307]
["bitfinex","BTCUSD",1752872889582,0.17121176,117680.0,117670.0,0.65460307]
["bitfinex","BTCUSD",1752872889789,0.0084966,117690.0,117680.0,0.21934713]
["bitfinex","BTCUSD",1752872890014,0.83740513,117700.0,117690.0,0.02549003]
["bitfinex","BTCUSD",1752872890274,0.18818513,117700.0,117690.0,0.63447398]
["bitfinex","BTCUSD",1752872890409,0.16267213,117700.0,117690.0,0.63757398]
["bitfinex","BTCUSD",1752872890616,0.33259566,117700.0,117690.0,0.62907752]
["bitfinex","BTCUSD",1752872890816,0.33259566,117700.0,117690.0,0.62058084]
["bitfinex","BTCUSD",1752872891194,0.33274488,117700.0,117690.0,0.62907766]
["bitfinex","BTCUSD",1752872891533,0.32424892,117700.0,117690.0,0.62907766]
["bitfinex","BTCUSD",1752872891949,0.32424892,117700.0,117690.0,0.63757441]
["bitfinex","BTCUSD",1752872892495,0.32424892,117700.0,117690.0,0.44214598]
["bitfinex","BTCUSD",1752872892701,0.3762172,117700.0,117690.0,0.61308395]
["bitfinex","BTCUSD",1752872892907,0.32424892,117700.0,117690.0,0.21697486]
["bitfinex","BTCUSD",1752872893753,0.32424892,117700.0,117690.0,0.04703689]
["bitfinex","BTCUSD",1752872893964,0.31575275,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872896604,0.31527275,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872897935,0.31499275,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872901973,0.36603541,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872902620,0.31499275,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872903127,0.31499275,117700.0,117690.0,0.44314598]
["bitfinex","BTCUSD",1752872903975,0.33198466,117700.0,117690.0,0.44314598]
["bitfinex","BTCUSD",1752872904178,0.33198466,117700.0,117690.0,0.62158084]
["bitfinex","BTCUSD",1752872904633,0.33198466,117700.0,117690.0,0.63007766]
["bitfinex","BTCUSD",1752872904846,0.33198466,117700.0,117690.0,0.45164287]
["bitfinex","BTCUSD",1752872905080,0.33198466,117700.0,117690.0,0.63007766]
["bitfinex","BTCUSD",1752872905274,0.32348892,117700.0,117690.0,0.62158084]
["bitfinex","BTCUSD",1752872905512,0.32348892,117700.0,117690.0,0.63857412]
["bitfinex","BTCUSD",1752872905708,0.32348892,117700.0,117690.0,0.21697486]
["bitfinex","BTCUSD",1752872905918,0.32348892,117700.0,117690.0,0.63857426]
["bitfinex","BTCUSD",1752872906121,0.32348892,117700.0,117690.0,0.63857441]
["bitfinex","BTCUSD",1752872906324,0.15356496,117700.0,117690.0,0.64707109]
["bitfinex","BTCUSD",1752872906521,0.17055665,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872906778,0.1790521,117700.0,117690.0,0.25096121]
["bitfinex","BTCUSD",1752872906991,0.18754813,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872907186,0.17055614,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872907348,0.17905202,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872907589,0.18754805,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872907795,0.34897606,117700.0,117690.0,0.6470708]
["bitfinex","BTCUSD",1752872908116,0.34048047,117700.0,117690.0,0.6470708]
["bitfinex","BTCUSD",1752872908962,0.33948047,117700.0,117690.0,0.6470708]
["bitfinex","BTCUSD",1752872909464,0.33098466,117700.0,117690.0,0.6470708]
["bitfinex","BTCUSD",1752872909698,0.32530824,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872910891,0.18138824,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872911097,0.32506824,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872915955,0.31375275,117700.0,117690.0,0.03854]
["bitfinex","BTCUSD",1752872917408,0.31375275,117700.0,117690.0,0.20847797]
["bitfinex","BTCUSD",1752872918063,0.31375275,117700.0,117690.0,0.21697479]
["bitfinex","BTCUSD",1752872918621,0.31375275,117700.0,117690.0,0.63007752]
["bitfinex","BTCUSD",1752872918820,0.32224885,117700.0,117690.0,0.63857405]
["bitfinex","BTCUSD",1752872919026,0.32224885,117700.0,117690.0,0.63007752]
["bitfinex","BTCUSD",1752872919226,0.32224885,117700.0,117690.0,0.6385742]
["bitfinex","BTCUSD",1752872919431,0.32224885,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872919432,0.00014922,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872920286,0.00864474,117700.0,117690.0,0.25096121]
["bitfinex","BTCUSD",1752872920492,0.02563622,117700.0,117690.0,0.65556719]
["bitfinex","BTCUSD",1752872920931,0.02563622,117700.0,117690.0,0.65756719]
["bitfinex","BTCUSD",1752872921134,0.02563615,117700.0,117690.0,0.65756719]
["bitfinex","BTCUSD",1752872922027,0.02563615,117700.0,117690.0,0.65656719]
["bitfinex","BTCUSD",1752872922272,0.03413203,117700.0,117690.0,0.65656719]
["bitfinex","BTCUSD",1752872922463,0.04262806,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872922581,0.03413203,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872923091,0.04262799,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872923804,0.0426285,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872924631,0.21255203,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872924844,0.04262893,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872925389,0.03413283,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872925884,0.0256368,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872926094,0.01714084,117700.0,117690.0,0.74632681]
["bitfinex","BTCUSD",1752872926309,0.01714048,117700.0,117690.0,0.74632681]
["bitfinex","BTCUSD",1752872926510,0.02563636,117700.0,117690.0,0.74632681]
["bitfinex","BTCUSD",1752872926821,0.03413232,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872927107,0.01714048,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872927311,0.02563636,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872927468,0.01714048,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872927714,0.03413239,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872928115,0.03413232,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872928319,0.04262835,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872928513,0.03413232,117700.0,117690.0,0.74632681]
["bitfinex","BTCUSD",1752872929086,0.03413232,117700.0,117690.0,0.66056719]
["bitfinex","BTCUSD",1752872929763,0.02563636,117700.0,117690.0,0.67510804]
["bitfinex","BTCUSD",1752872930124,0.01714048,117700.0,117690.0,0.67510804]
["bitfinex","BTCUSD",1752872930303,0.02563636,117700.0,117690.0,0.67510804]
["bitfinex","BTCUSD",1752872930559,0.00014922,117700.0,117690.0,0.76061832]
["bitfinex","BTCUSD",1752872931000,0.00014922,117700.0,117690.0,0.84637794]
["bitfinex","BTCUSD",1752872931540,0.00014922,117700.0,117690.0,1.18637794]
["bitfinex","BTCUSD",1752872932594,0.00014922,117700.0,117690.0,1.18037794]
["bitfinex","BTCUSD",1752872932797,0.00014922,117700.0,117690.0,1.18437794]
["bitfinex","BTCUSD",1752872933033,0.00014922,117700.0,117690.0,1.19137794]
["bitfinex","BTCUSD",1752872938859,0.00014922,117700.0,117690.0,1.33353794]
["bitfinex","BTCUSD",1752872943364,0.00014922,117700.0,117690.0,0.92893196]
["bitfinex","BTCUSD",1752872943525,0.00014922,117700.0,117690.0,1.33353794]
["bitfinex","BTCUSD",1752872961979,0.18706459,117700.0,117690.0,0.45110598]
["bitfinex","BTCUSD",1752872962150,0.02563723,117700.0,117690.0,0.77693759]
["bitfinex","BTCUSD",1752872962357,0.01714106,117700.0,117690.0,0.79393065]
["bitfinex","BTCUSD",1752872962555,0.02563723,117700.0,117690.0,0.79393072]
["bitfinex","BTCUSD",1752872962757,0.00864481,117700.0,117690.0,0.80242711]
["bitfinex","BTCUSD",1752872962924,0.01714055,117700.0,117690.0,0.80552711]
["bitfinex","BTCUSD",1752872963125,0.00864474,117700.0,117690.0,0.40092113]
["bitfinex","BTCUSD",1752872963338,0.00864474,117700.0,117690.0,0.80152711]
["bitfinex","BTCUSD",1752872963598,0.01714048,117700.0,117690.0,0.80347711]
["bitfinex","BTCUSD",1752872963737,0.00864474,117700.0,117690.0,0.80347711]
["bitfinex","BTCUSD",1752872963937,0.00014922,117700.0,117690.0,0.79647711]
["bitfinex","BTCUSD",1752872964140,0.00014922,117700.0,117690.0,0.80147711]
["bitfinex","BTCUSD",1752872964903,0.00014922,117700.0,117690.0,0.90452824]
["bitfinex","BTCUSD",1752872970504,0.00014922,117700.0,117690.0,1.24452824]
["bitfinex","BTCUSD",1752872982955,6e-05,117730.0,117720.0,0.22677798]
["bitfinex","BTCUSD",1752872983151,6e-05,117730.0,117720.0,1.17778994]
["bitfinex","BTCUSD",1752872983390,6e-05,117730.0,117720.0,1.26877956]
["bitfinex","BTCUSD",1752872983602,6e-05,117730.0,117720.0,0.86417358]
["bitfinex","BTCUSD",1752872984003,6e-05,117730.0,117720.0,1.26877956]
["bitfinex","BTCUSD",1752872984206,6e-05,117730.0,117720.0,1.27477956]
["bitfinex","BTCUSD",1752872985618,0.00010976,117730.0,117720.0,1.27477956]
["bitfinex","BTCUSD",1752872986357,0.00010976,117730.0,117720.0,0.87017358]
["bitfinex","BTCUSD",1752872986558,0.00010976,117730.0,117720.0,0.78441396]
["bitfinex","BTCUSD",1752872989864,0.00860312,117730.0,117720.0,0.78441396]
["bitfinex","BTCUSD",1752872990789,0.00010976,117730.0,117720.0,0.78441396]
["bitfinex","BTCUSD",1752872991556,0.00860319,117730.0,117720.0,0.78441396]
["bitfinex","BTCUSD",1752872991984,0.00010976,117730.0,117720.0,0.78441396]
["bitfinex","BTCUSD",1752872992397,0.00010976,117730.0,117720.0,0.87017358]
["bitfinex","BTCUSD",1752872992769,0.00010976,117730.0,117720.0,1.27477956]
["bitfinex","BTCUSD",1752872992969,0.00860312,117730.0,117720.0,1.27477956]
["bitfinex","BTCUSD",1752872993486,0.00860312,117730.0,117720.0,0.87017358]
["bitfinex","BTCUSD",1752872994107,0.00010976,117730.0,117720.0,0.87017358]
["bitfinex","BTCUSD",1752872995793,0.00010976,117730.0,117720.0,1.27477956]
["bitfinex","BTCUSD",1752872997264,0.00010976,117730.0,117720.0,1.18901994]
["bitfinex","BTCUSD",1752872999028,0.00010976,117730.0,117720.0,0.98575434]
["bitfinex","BTCUSD",1752872999440,0.00010976,117730.0,117720.0,1.38877865]
["bitfinex","BTCUSD",1752873010325,0.00010976,117730.0,117720.0,1.24697865]
["bitfinex","BTCUSD",1752873010564,0.00010976,117730.0,117720.0,1.08536547]
["bitfinex","BTCUSD",1752873012431,0.00010976,117730.0,117720.0,1.17112509]
["bitfinex","BTCUSD",1752873015568,0.00010976,117730.0,117720.0,1.02976509]
["bitfinex","BTCUSD",1752873015770,0.00010976,117730.0,117720.0,1.17108509]
["bitfinex","BTCUSD",1752873016111,0.00010976,117730.0,117720.0,1.47405827]
["bitfinex","BTCUSD",1752873017991,0.00010976,117730.0,117720.0,0.56513873]
["bitfinex","BTCUSD",1752873018208,0.00010976,117730.0,117720.0,1.47405827]
["bitfinex","BTCUSD",1752873019202,0.00010976,117730.0,117720.0,1.33273827]
["bitfinex","BTCUSD",1752873019398,0.00010976,117730.0,117720.0,1.47397827]
["bitfinex","BTCUSD",1752873020627,0.00010976,117730.0,117720.0,1.33273827]
["bitfinex","BTCUSD",1752873020825,0.00010976,117730.0,117720.0,1.47397827]
["bitfinex","BTCUSD",1752873021409,0.00010976,117730.0,117720.0,1.17100509]
["bitfinex","BTCUSD",1752873021588,0.00860312,117730.0,117720.0,0.99450519]
["bitfinex","BTCUSD",1752873021797,0.00860312,117730.0,117720.0,0.99762519]
["bitfinex","BTCUSD",1752873021977,0.00860312,117730.0,117720.0,0.85638519]
["bitfinex","BTCUSD",1752873022179,0.00860312,117730.0,117720.0,0.99758519]
["bitfinex","BTCUSD",1752873022551,0.01709669,117730.0,117720.0,0.99758519]
["bitfinex","BTCUSD",1752873022953,0.00860312,117730.0,117720.0,0.85638519]
["bitfinex","BTCUSD",1752873023282,0.00860312,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873023484,0.01709662,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873024063,0.01709655,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873024264,0.00860312,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873024472,0.01709662,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873024669,0.00010976,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873024905,0.00860319,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873025107,0.00010976,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873025310,0.00860319,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873025647,0.00010976,117730.0,117720.0,0.99754519]
["bitfinex","BTCUSD",1752873027912,0.00010976,117730.0,117720.0,0.99955519]
["bitfinex","BTCUSD",1752873029609,0.00010976,117730.0,117720.0,0.39360883]
["bitfinex","BTCUSD",1752873029826,0.00010976,117730.0,117720.0,0.99955519]
["bitfinex","BTCUSD",1752873031725,0.00010976,117730.0,117720.0,0.39360883]
["bitfinex","BTCUSD",1752873031886,0.00010976,117730.0,117720.0,0.99955519]
["bitfinex","BTCUSD",1752873034494,0.00860312,117730.0,117720.0,0.99955519]
["bitfinex","BTCUSD",1752873035641,0.00010976,117730.0,117720.0,0.99955519]
["bitfinex","BTCUSD",1752873036077,0.00860312,117730.0,117720.0,0.99955519]
["bitfinex","BTCUSD",1752873036387,0.00860312,117730.0,117720.0,0.23790798]
["bitfinex","BTCUSD",1752873036577,0.00860312,117730.0,117720.0,0.2242839]
["bitfinex","BTCUSD",1752873036578,0.02984732,117730.0,117720.0,0.2242839]
["bitfinex","BTCUSD",1752873036897,0.02559048,117730.0,117720.0,0.97964485]
["bitfinex","BTCUSD",1752873037100,0.02559048,117730.0,117720.0,0.98813907]
["bitfinex","BTCUSD",1752873037256,0.20396457,117730.0,117720.0,0.97964485]
["bitfinex","BTCUSD",1752873037475,0.19547121,117730.0,117720.0,0.97964485]
["bitfinex","BTCUSD",1752873037654,0.19547121,117730.0,117720.0,0.98813915]
["bitfinex","BTCUSD",1752873037868,0.02559098,117730.0,117720.0,0.39068701]
["bitfinex","BTCUSD",1752873038021,0.20396522,117730.0,117720.0,0.97964485]
["bitfinex","BTCUSD",1752873038885,0.19547165,117730.0,117720.0,0.83872485]
["bitfinex","BTCUSD",1752873039085,0.18697786,117730.0,117720.0,0.22428405]
["bitfinex","BTCUSD",1752873039348,0.18697786,117730.0,117720.0,0.97111041]
["bitfinex","BTCUSD",1752873039526,0.18697786,117730.0,117720.0,0.97960499]
["bitfinex","BTCUSD",1752873039701,0.18697786,117730.0,117720.0,0.9880995]
["bitfinex","BTCUSD",1752873040178,0.18697786,117730.0,117720.0,1.38827623]
["bitfinex","BTCUSD",1752873040179,0.00010976,117730.0,117720.0,1.38827623]
["bitfinex","BTCUSD",1752873040346,0.00010976,117730.0,117720.0,0.47935669]
["bitfinex","BTCUSD",1752873040525,0.00010976,117730.0,117720.0,1.08744305]
["bitfinex","BTCUSD",1752873041412,0.00010976,117730.0,117720.0,0.48149669]
["bitfinex","BTCUSD",1752873041605,0.00010976,117730.0,117720.0,1.00168343]
["bitfinex","BTCUSD",1752873043627,0.00860312,117730.0,117720.0,1.00168343]
["bitfinex","BTCUSD",1752873043866,0.00010976,117730.0,117720.0,1.00168343]
["bitfinex","BTCUSD",1752873044293,0.00010976,117730.0,117720.0,0.39573707]
["bitfinex","BTCUSD",1752873044474,0.00010976,117730.0,117720.0,1.00168343]
["bitfinex","BTCUSD",1752873045078,0.00010976,117730.0,117720.0,1.20364937]
["bitfinex","BTCUSD",1752873045504,0.00010976,117730.0,117720.0,1.28940899]
["bitfinex","BTCUSD",1752873045981,0.01698577,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752873046182,0.01698563,117740.0,117730.0,0.77201753]
["bitfinex","BTCUSD",1752873046407,0.17834509,117750.0,117730.0,0.77201753]
["bitfinex","BTCUSD",1752873046408,0.82870092,117760.0,117750.0,0.17834394]
["bitfinex","BTCUSD",1752873046616,0.00834968,117760.0,117750.0,0.78552692]
["bitfinex","BTCUSD",1752873046820,4.976e-05,117760.0,117750.0,0.78552692]
["bitfinex","BTCUSD",1752873047173,4.976e-05,117760.0,117750.0,0.88557805]
["bitfinex","BTCUSD",1752873047541,0.00835852,117760.0,117750.0,0.88557805]
["bitfinex","BTCUSD",1752873048012,0.00835852,117760.0,117750.0,0.88657805]
["bitfinex","BTCUSD",1752873048348,0.00835852,117760.0,117750.0,0.95075615]
["bitfinex","BTCUSD",1752873048528,4.976e-05,117760.0,117750.0,0.95075615]
["bitfinex","BTCUSD",1752873048847,4.976e-05,117760.0,117750.0,0.95375615]
["bitfinex","BTCUSD",1752873050018,4.976e-05,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873053892,0.00861327,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873055049,0.01710454,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873055230,0.00861327,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873055433,0.01710454,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873055662,0.01710446,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873055778,0.00861327,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873056186,0.01710446,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873056410,0.00861327,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873057511,4.976e-05,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873064956,0.00854095,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873065083,4.976e-05,117760.0,117750.0,0.57138152]
["bitfinex","BTCUSD",1752873065287,4.976e-05,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873066091,4.976e-05,117760.0,117750.0,1.2935342]
["bitfinex","BTCUSD",1752873067046,4.976e-05,117760.0,117750.0,0.88957805]
["bitfinex","BTCUSD",1752873067246,4.976e-05,117760.0,117750.0,1.6335342]
["bitfinex","BTCUSD",1752873067992,4.976e-05,117760.0,117750.0,1.6305342]
["bitfinex","BTCUSD",1752873068396,4.976e-05,117760.0,117750.0,1.6355342]
["bitfinex","BTCUSD",1752873068653,4.976e-05,117760.0,117750.0,1.6345342]
["bitfinex","BTCUSD",1752873069011,4.976e-05,117760.0,117750.0,1.72329382]
["bitfinex","BTCUSD",1752873072965,4.976e-05,117760.0,117750.0,1.52089436]
["bitfinex","BTCUSD",1752873077612,4.976e-05,117760.0,117750.0,1.52037436]
["bitfinex","BTCUSD",1752873078977,4.976e-05,117760.0,117750.0,0.91486152]
["bitfinex","BTCUSD",1752873079203,4.976e-05,117760.0,117750.0,1.52037436]
["bitfinex","BTCUSD",1752873087118,4.976e-05,117760.0,117750.0,0.91486152]
["bitfinex","BTCUSD",1752873087282,4.976e-05,117760.0,117750.0,1.52037436]
["bitfinex","BTCUSD",1752873089110,4.976e-05,117760.0,117750.0,1.82313078]
["bitfinex","BTCUSD",1752873093066,4.976e-05,117760.0,117750.0,0.91486152]
["bitfinex","BTCUSD",1752873093266,4.976e-05,117760.0,117750.0,1.82313078]
["bitfinex","BTCUSD",1752873094836,0.0002,117770.0,117760.0,1.47638087]
["bitfinex","BTCUSD",1752873095019,0.0002,117770.0,117760.0,2.67626851]
["bitfinex","BTCUSD",1752873095218,0.0002,117770.0,117760.0,1.77109925]
["bitfinex","BTCUSD",1752873096627,0.0002,117770.0,117760.0,1.82109925]
["bitfinex","BTCUSD",1752873096826,0.0002,117770.0,117760.0,1.82309925]
["bitfinex","BTCUSD",1752873097308,0.0002,117770.0,117760.0,1.82709925]
["bitfinex","BTCUSD",1752873099392,0.0002,117770.0,117760.0,1.82509925]
["bitfinex","BTCUSD",1752873099728,0.0002,117770.0,117760.0,1.22358641]
["bitfinex","BTCUSD",1752873099934,0.0002,117770.0,117760.0,1.82509925]
["bitfinex","BTCUSD",1752873100182,0.0002,117770.0,117760.0,1.82109925]
["bitfinex","BTCUSD",1752873100404,0.0002,117770.0,117760.0,1.82809925]
["bitfinex","BTCUSD",1752873100603,0.0002,117770.0,117760.0,1.83209925]
["bitfinex","BTCUSD",1752873106283,0.0002,117770.0,117760.0,1.78209925]
["bitfinex","BTCUSD",1752873106911,0.0002,117770.0,117760.0,1.77809925]
["bitfinex","BTCUSD",1752873107037,0.0002,117770.0,117760.0,1.77109925]
["bitfinex","BTCUSD",1752873107435,0.0002,117770.0,117760.0,1.77509925]
["bitfinex","BTCUSD",1752873107656,0.0002,117770.0,117760.0,1.77909925]
["bitfinex","BTCUSD",1752873108081,0.0002,117770.0,117760.0,1.78309925]
["bitfinex","BTCUSD",1752873108938,0.0002,117770.0,117760.0,0.87482999]
["bitfinex","BTCUSD",1752873109166,0.0002,117770.0,117760.0,1.78309925]
["bitfinex","BTCUSD",1752873113979,0.17851315,117770.0,117760.0,0.72641865]
["bitfinex","BTCUSD",1752873114196,0.00869055,117770.0,117760.0,1.79127088]
["bitfinex","BTCUSD",1752873114404,0.0002,117770.0,117760.0,1.79127088]
["bitfinex","BTCUSD",1752873115137,0.0002,117770.0,117760.0,2.69954014]
["bitfinex","BTCUSD",1752873115658,0.0002,117770.0,117760.0,1.79127088]
["bitfinex","BTCUSD",1752873116282,0.0002,117770.0,117760.0,2.71408099]
["bitfinex","BTCUSD",1752873116666,0.0002,117770.0,117760.0,2.76408099]
["bitfinex","BTCUSD",1752873117697,0.0002,117770.0,117760.0,1.85581173]
["bitfinex","BTCUSD",1752873121313,0.0002,117770.0,117760.0,0.94754247]
["bitfinex","BTCUSD",1752873121633,0.0002,117770.0,117760.0,1.85581173]
["bitfinex","BTCUSD",1752873122224,0.18700427,117770.0,117760.0,1.12582312]
["bitfinex","BTCUSD",1752873122422,0.18700427,117770.0,117760.0,1.44363184]
["bitfinex","BTCUSD",1752873122632,0.18700427,117770.0,117760.0,1.45817269]
["bitfinex","BTCUSD",1752873122882,0.00869055,117770.0,117760.0,1.780872]
["bitfinex","BTCUSD",1752873123090,0.025672,117770.0,117760.0,1.639442]
["bitfinex","BTCUSD",1752873123266,0.025672,117770.0,117760.0,1.778922]
["bitfinex","BTCUSD",1752873123491,0.025672,117770.0,117760.0,1.782922]
["bitfinex","BTCUSD",1752873123684,0.025672,117770.0,117760.0,1.774922]
["bitfinex","BTCUSD",1752873123885,0.025672,117770.0,117760.0,1.782922]
["bitfinex","BTCUSD",1752873124084,0.02567186,117770.0,117760.0,1.778922]
["bitfinex","BTCUSD",1752873124257,0.03416277,117770.0,117760.0,1.770922]
["bitfinex","BTCUSD",1752873124501,0.01718117,117770.0,117760.0,1.778922]
["bitfinex","BTCUSD",1752873124745,0.03416291,117770.0,117760.0,1.778922]
["bitfinex","BTCUSD",1752873124961,0.025672,117770.0,117760.0,1.778922]
["bitfinex","BTCUSD",1752873125089,0.01718117,117770.0,117760.0,1.778922]
["bitfinex","BTCUSD",1752873125496,0.01718117,117770.0,117760.0,1.782922]
["bitfinex","BTCUSD",1752873125693,0.0002,117770.0,117760.0,1.86868162]
["bitfinex","BTCUSD",1752873126141,0.0002,117770.0,117760.0,1.81868162]
["bitfinex","BTCUSD",1752873126796,0.0002,117770.0,117760.0,1.732922]
["bitfinex","BTCUSD",1752873127250,0.0002,117770.0,117760.0,2.64119126]
["bitfinex","BTCUSD",1752873128270,0.0002,117770.0,117760.0,1.732922]
["bitfinex","BTCUSD",1752873128928,0.0002,117770.0,117760.0,2.64119126]
["bitfinex","BTCUSD",1752873129141,0.0002,117770.0,117760.0,1.63169344]
["bitfinex","BTCUSD",1752873129352,0.0002,117770.0,117760.0,1.71745306]
["bitfinex","BTCUSD",1752873130352,0.0002,117770.0,117760.0,1.57797306]
["bitfinex","BTCUSD",1752873130590,0.0002,117770.0,117760.0,1.71741306]
["bitfinex","BTCUSD",1752873130979,0.0002,117780.0,117770.0,0.20983588]
["bitfinex","BTCUSD",1752873131195,0.0002,117810.0,117800.0,0.24258614]
["bitfinex","BTCUSD",1752873131412,0.00024977,117810.0,117800.0,1.31952166]
["bitfinex","BTCUSD",1752873131727,0.00024977,117810.0,117800.0,1.26257007]
["bitfinex","BTCUSD",1752873132189,0.00024977,117810.0,117800.0,1.08430183]
["bitfinex","BTCUSD",1752873132393,0.01722545,117810.0,117800.0,1.08430183]
["bitfinex","BTCUSD",1752873132594,0.02571347,117810.0,117800.0,1.08430183]
["bitfinex","BTCUSD",1752873132800,0.03420171,117810.0,117800.0,1.14847993]
["bitfinex","BTCUSD",1752873133035,0.02571347,117810.0,117800.0,1.15147993]
["bitfinex","BTCUSD",1752873133242,0.19547834,117810.0,117800.0,1.15147993]
["bitfinex","BTCUSD",1752873133449,0.20396651,117810.0,117800.0,1.15147993]
["bitfinex","BTCUSD",1752873133837,0.19547878,117810.0,117800.0,1.15147993]
["bitfinex","BTCUSD",1752873134280,0.19547878,117810.0,117800.0,1.15647993]
["bitfinex","BTCUSD",1752873134492,0.19547885,117810.0,117800.0,1.09230183]
["bitfinex","BTCUSD",1752873134947,0.00024977,117810.0,117800.0,1.11821598]
["bitfinex","BTCUSD",1752873135437,0.00024977,117810.0,117800.0,1.31346127]
["bitfinex","BTCUSD",1752873136122,0.00024977,117810.0,117800.0,1.16557297]
["bitfinex","BTCUSD",1752873136330,0.00024977,117810.0,117800.0,1.30493297]
["bitfinex","BTCUSD",1752873136534,0.00024977,117810.0,117800.0,0.91838974]
["bitfinex","BTCUSD",1752873136735,0.00024977,117810.0,117800.0,0.96838974]
["bitfinex","BTCUSD",1752873136941,0.03159256,117820.0,117810.0,0.18674099]
["bitfinex","BTCUSD",1752873137156,0.04041818,117820.0,117810.0,0.35118887]
["bitfinex","BTCUSD",1752873137371,0.04041818,117820.0,117810.0,0.74622134]
["bitfinex","BTCUSD",1752873137580,0.03193102,117820.0,117810.0,0.75470922]
["bitfinex","BTCUSD",1752873138048,0.04041825,117820.0,117810.0,0.60686141]
["bitfinex","BTCUSD",1752873138263,0.04041818,117820.0,117810.0,0.76348141]
["bitfinex","BTCUSD",1752873138404,0.04041818,117820.0,117810.0,0.36396106]
["bitfinex","BTCUSD",1752873138621,0.04041818,117820.0,117810.0,0.77596936]
["bitfinex","BTCUSD",1752873138824,0.03193102,117820.0,117810.0,0.78445724]
["bitfinex","BTCUSD",1752873139024,0.04041818,117820.0,117810.0,0.77596936]
["bitfinex","BTCUSD",1752873139648,0.04041818,117820.0,117810.0,0.76748141]
["bitfinex","BTCUSD",1752873139884,0.02344401,117820.0,117810.0,0.78445709]
["bitfinex","BTCUSD",1752873140102,0.02344401,117820.0,117810.0,0.78445717]
["bitfinex","BTCUSD",1752873140316,0.02344401,117820.0,117810.0,0.7929449]
["bitfinex","BTCUSD",1752873141324,0.03193102,117820.0,117810.0,0.78445717]
["bitfinex","BTCUSD",1752873141539,0.00882562,117820.0,117810.0,0.87870452]
["bitfinex","BTCUSD",1752873141751,0.00882562,117820.0,117810.0,0.7929449]
["bitfinex","BTCUSD",1752873142400,0.00882562,117820.0,117810.0,0.7959049]
["bitfinex","BTCUSD",1752873144433,0.01731249,117820.0,117810.0,0.7959049]
["bitfinex","BTCUSD",1752873144910,0.00882562,117820.0,117810.0,0.7959049]
["bitfinex","BTCUSD",1752873145759,0.01731256,117820.0,117810.0,0.7959049]
["bitfinex","BTCUSD",1752873146410,0.01731249,117820.0,117810.0,0.7959049]
["bitfinex","BTCUSD",1752873146593,0.00882562,117820.0,117810.0,0.7979549]
["bitfinex","BTCUSD",1752873147029,0.00049757,117820.0,117810.0,0.7959549]
["bitfinex","BTCUSD",1752873147274,0.00049757,117820.0,117810.0,0.7919549]
["bitfinex","BTCUSD",1752873147516,0.00049757,117820.0,117810.0,0.88571452]
["bitfinex","BTCUSD",1752873147936,0.00049757,117820.0,117810.0,0.88271452]
["bitfinex","BTCUSD",1752873148367,0.00049757,117820.0,117810.0,0.88571452]
["bitfinex","BTCUSD",1752873148727,0.00049757,117820.0,117810.0,0.7999549]
["bitfinex","BTCUSD",1752873151641,0.00049757,117820.0,117810.0,0.90000603]
["bitfinex","BTCUSD",1752873151837,0.00049757,117820.0,117810.0,0.83648568]
["bitfinex","BTCUSD",1752873152165,0.00049757,117820.0,117810.0,1.24000603]
["bitfinex","BTCUSD",1752873154981,0.00049757,117820.0,117810.0,1.23700603]
["bitfinex","BTCUSD",1752873155396,0.00049757,117820.0,117810.0,0.83748568]
["bitfinex","BTCUSD",1752873155609,0.00049757,117820.0,117810.0,1.32676565]
["bitfinex","BTCUSD",1752873156696,0.00049757,117820.0,117810.0,1.32176565]
["bitfinex","BTCUSD",1752873156908,0.00049757,117820.0,117810.0,1.32976565]
["bitfinex","BTCUSD",1752873158327,0.00049757,117820.0,117810.0,0.9262453]
["bitfinex","BTCUSD",1752873158628,0.00049757,117820.0,117810.0,1.32976565]
["bitfinex","BTCUSD",1752873160221,0.00049757,117820.0,117810.0,1.24400603]
["bitfinex","BTCUSD",1752873163779,0.00049757,117820.0,117810.0,1.24376603]
["bitfinex","BTCUSD",1752873163983,0.00049757,117820.0,117810.0,0.84024568]
["bitfinex","BTCUSD",1752873164186,0.00049757,117820.0,117810.0,1.24376603]
["bitfinex","BTCUSD",1752873164594,0.00049757,117820.0,117810.0,0.84024568]
["bitfinex","BTCUSD",1752873164795,0.00049757,117820.0,117810.0,1.24376603]
["bitfinex","BTCUSD",1752873166957,0.00049757,117820.0,117810.0,1.44526684]
["bitfinex","BTCUSD",1752873168110,0.00049757,117820.0,117810.0,0.69761513]
["bitfinex","BTCUSD",1752873168324,0.00049757,117820.0,117810.0,1.00012571]
["bitfinex","BTCUSD",1752873168548,0.00049757,117820.0,117810.0,1.00325571]
["bitfinex","BTCUSD",1752873168951,0.00049757,117820.0,117810.0,1.00534571]
["bitfinex","BTCUSD",1752873169835,0.00049757,117820.0,117810.0,1.00530571]
["bitfinex","BTCUSD",1752873170422,0.00049757,117820.0,117810.0,1.19111646]
["bitfinex","BTCUSD",1752873170604,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873173364,0.00049757,117820.0,117810.0,0.50033568]
["bitfinex","BTCUSD",1752873173574,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873176743,0.00049757,117820.0,117810.0,0.50033568]
["bitfinex","BTCUSD",1752873176943,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873182380,0.00049757,117820.0,117810.0,0.5860953]
["bitfinex","BTCUSD",1752873182585,0.00049757,117820.0,117810.0,1.49362704]
["bitfinex","BTCUSD",1752873182933,0.00049757,117820.0,117810.0,1.19111646]
["bitfinex","BTCUSD",1752873183758,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873183962,0.00049757,117820.0,117810.0,1.40786742]
["bitfinex","BTCUSD",1752873184168,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873184588,0.00049757,117820.0,117810.0,0.50033568]
["bitfinex","BTCUSD",1752873184794,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873185886,0.00049757,117820.0,117810.0,1.19111646]
["bitfinex","BTCUSD",1752873186780,0.00049757,117820.0,117810.0,1.10535684]
["bitfinex","BTCUSD",1752873189459,0.00049757,117820.0,117810.0,0.96639684]
["bitfinex","BTCUSD",1752873189666,0.00049757,117820.0,117810.0,1.10515684]
["bitfinex","BTCUSD",1752873190342,0.00049757,117820.0,117810.0,1.74766742]
["bitfinex","BTCUSD",1752873190582,0.00049757,117820.0,117810.0,1.44515684]
["bitfinex","BTCUSD",1752873191076,0.00049757,117820.0,117810.0,1.53091646]
["bitfinex","BTCUSD",1752873192536,0.00049757,117820.0,117810.0,1.83342704]
["bitfinex","BTCUSD",1752873193072,0.00049757,117820.0,117810.0,1.53091646]
["bitfinex","BTCUSD",1752873193509,0.00049757,117820.0,117810.0,1.83342704]
["bitfinex","BTCUSD",1752873199607,0.00049757,117820.0,117810.0,1.74766742]
["bitfinex","BTCUSD",1752873202924,0.00049757,117820.0,117810.0,0.84013568]
["bitfinex","BTCUSD",1752873203156,0.00049757,117820.0,117810.0,1.30639684]
["bitfinex","BTCUSD",1752873203385,0.00049757,117820.0,117810.0,1.44499684]
["bitfinex","BTCUSD",1752873207825,0.00049757,117820.0,117810.0,1.74750742]
["bitfinex","BTCUSD",1752873209227,0.00049757,117820.0,117810.0,1.44499684]
["bitfinex","BTCUSD",1752873209429,0.00049757,117820.0,117810.0,1.74750742]
["bitfinex","BTCUSD",1752873213748,0.00049757,117820.0,117810.0,1.44499684]
["bitfinex","BTCUSD",1752873218357,0.00049757,117820.0,117810.0,1.74750742]
["bitfinex","BTCUSD",1752873225380,0.00049757,117820.0,117810.0,1.73950742]
["bitfinex","BTCUSD",1752873225586,0.00049757,117820.0,117810.0,1.83526704]
["bitfinex","BTCUSD",1752873225794,0.00049757,117820.0,117810.0,1.82126704]
["bitfinex","BTCUSD",1752873225993,0.00049757,117820.0,117810.0,2.01715653]
["bitfinex","BTCUSD",1752873226224,0.00049757,117820.0,117810.0,2.03215653]
["bitfinex","BTCUSD",1752873226638,0.00049757,117820.0,117810.0,2.02715653]
["bitfinex","BTCUSD",1752873227967,0.00049757,117820.0,117810.0,2.03215653]
["bitfinex","BTCUSD",1752873229671,0.00049757,117820.0,117810.0,1.89355653]
["bitfinex","BTCUSD",1752873229874,0.00049757,117820.0,117810.0,2.03179653]
["bitfinex","BTCUSD",1752873240310,0.0002,117830.0,117820.0,0.53521215]
["bitfinex","BTCUSD",1752873240557,0.0002,117830.0,117820.0,2.68920486]
["bitfinex","BTCUSD",1752873240970,1e-08,117830.0,117820.0,2.68920486]
["bitfinex","BTCUSD",1752873241827,1e-08,117830.0,117820.0,2.70420486]
["bitfinex","BTCUSD",1752873242282,1e-08,117830.0,117820.0,2.69920486]
["bitfinex","BTCUSD",1752873242470,1e-08,117830.0,117820.0,2.70420486]
["bitfinex","BTCUSD",1752873242668,1e-08,117830.0,117820.0,3.18183386]
["bitfinex","BTCUSD",1752873242875,1e-08,117830.0,117820.0,3.21276235]
["bitfinex","BTCUSD",1752873243688,1e-08,117830.0,117820.0,3.20776235]
["bitfinex","BTCUSD",1752873244052,1e-08,117830.0,117820.0,3.21376235]
["bitfinex","BTCUSD",1752873244445,1e-08,117830.0,117820.0,3.20776235]
["bitfinex","BTCUSD",1752873244654,1e-08,117830.0,117820.0,2.89109435]
["bitfinex","BTCUSD",1752873244860,1e-08,117830.0,117820.0,4.02491735]
["bitfinex","BTCUSD",1752873245074,1e-08,117830.0,117820.0,4.01391735]
["bitfinex","BTCUSD",1752873245521,1e-08,117830.0,117820.0,4.02491735]
["bitfinex","BTCUSD",1752873246103,0.003537,117850.0,117840.0,0.54283045]
["bitfinex","BTCUSD",1752873246319,0.1,117870.0,117860.0,0.24028675]
["bitfinex","BTCUSD",1752873246513,0.10014921,117870.0,117860.0,0.46583703]
["bitfinex","BTCUSD",1752873246773,0.10014921,117870.0,117860.0,0.46881703]
["bitfinex","BTCUSD",1752873248231,0.10014921,117870.0,117860.0,0.47181703]
["bitfinex","BTCUSD",1752873248450,0.10014921,117870.0,117860.0,1.24730877]
["bitfinex","BTCUSD",1752873248647,0.10014921,117870.0,117860.0,1.39811577]
["bitfinex","BTCUSD",1752873248858,0.10014921,117870.0,117860.0,2.30564751]
["bitfinex","BTCUSD",1752873249067,0.10014921,117870.0,117860.0,1.73811577]
["bitfinex","BTCUSD",1752873249574,0.10014921,117870.0,117860.0,1.76296467]
["bitfinex","BTCUSD",1752873251018,0.10014921,117870.0,117860.0,1.25829473]
["bitfinex","BTCUSD",1752873252019,0.10014921,117870.0,117860.0,1.66115653]
["bitfinex","BTCUSD",1752873253902,0.10014921,117870.0,117860.0,1.65815653]
["bitfinex","BTCUSD",1752873254327,0.10014921,117870.0,117860.0,1.66215653]
["bitfinex","BTCUSD",1752873254690,0.10014921,117870.0,117860.0,1.65815653]
["bitfinex","BTCUSD",1752873254952,0.10014921,117870.0,117860.0,1.65215653]
["bitfinex","BTCUSD",1752873255160,0.10014921,117870.0,117860.0,1.65615653]
["bitfinex","BTCUSD",1752873255353,0.10014921,117870.0,117860.0,1.66415653]
["bitfinex","BTCUSD",1752873255594,0.10014921,117870.0,117860.0,1.65615653]
["bitfinex","BTCUSD",1752873256446,0.10014921,117870.0,117860.0,1.66415653]
["bitfinex","BTCUSD",1752873257571,0.10014921,117870.0,117860.0,1.63930763]
["bitfinex","BTCUSD",1752873262526,0.0002,117880.0,117870.0,1.38689379]
["bitfinex","BTCUSD",1752873262640,0.0002,117880.0,117870.0,1.67638217]
["bitfinex","BTCUSD",1752873262846,0.0002,117880.0,117870.0,1.67936217]
["bitfinex","BTCUSD",1752873263693,0.01715662,117940.0,117930.0,0.22653022]
["bitfinex","BTCUSD",1752873263910,0.05386022,117940.0,117930.0,0.77567112]
["bitfinex","BTCUSD",1752873264126,0.06233896,117940.0,117930.0,0.31587166]
["bitfinex","BTCUSD",1752873264339,0.12241366,117940.0,117930.0,0.58941277]
["bitfinex","BTCUSD",1752873264573,0.028425,117940.0,117930.0,0.59789187]
["bitfinex","BTCUSD",1752873264805,0.03690331,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752873265025,0.05386057,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752873265238,0.04538183,117940.0,117930.0,0.59789187]
["bitfinex","BTCUSD",1752873265442,0.05386057,117940.0,117930.0,0.33279007]
["bitfinex","BTCUSD",1752873265644,0.0538605,117940.0,117930.0,0.73565187]
["bitfinex","BTCUSD",1752873266064,0.06233924,117940.0,117930.0,0.73565187]
["bitfinex","BTCUSD",1752873266285,0.22343868,117940.0,117930.0,0.71869346]
["bitfinex","BTCUSD",1752873266488,0.20648149,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1752873266810,0.01695885,117930.0,117920.0,0.73566834]
["bitfinex","BTCUSD",1752873267018,0.02543816,117930.0,117920.0,0.73566834]
["bitfinex","BTCUSD",1752873267441,0.00847895,117930.0,117920.0,0.74414801]
["bitfinex","BTCUSD",1752873267644,0.01695812,117930.0,117920.0,0.34128621]
["bitfinex","BTCUSD",1752873267941,0.01695805,117930.0,117920.0,0.74414801]
["bitfinex","BTCUSD",1752873268734,0.05729,117930.0,117920.0,0.74414801]
["bitfinex","BTCUSD",1752873268935,0.05729,117930.0,117920.0,0.75014801]
["bitfinex","BTCUSD",1752873269139,0.04881054,117930.0,117920.0,0.75014801]
["bitfinex","BTCUSD",1752873269349,0.0403313,117930.0,117920.0,0.75314801]
["bitfinex","BTCUSD",1752873269572,0.05729,117930.0,117920.0,0.75314801]
["bitfinex","BTCUSD",1752873269792,0.05728993,117930.0,117920.0,0.75314801]
["bitfinex","BTCUSD",1752873270017,0.06576939,117930.0,117920.0,0.75314801]
["bitfinex","BTCUSD",1752873270245,0.06576939,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873270460,0.06576939,117930.0,117920.0,0.34180654]
["bitfinex","BTCUSD",1752873270678,0.06576939,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873271324,0.04881054,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873271553,0.05728993,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873271992,0.06576939,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873272241,0.23536152,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873272463,0.06576997,117930.0,117920.0,0.74466834]
["bitfinex","BTCUSD",1752873272720,0.04239672,117930.0,117920.0,0.77656834]
["bitfinex","BTCUSD",1752873272932,0.19503072,117930.0,117920.0,0.21050651]
["bitfinex","BTCUSD",1752873273156,0.20829575,117940.0,117920.0,0.63880805]
["bitfinex","BTCUSD",1752873273379,0.02543787,117930.0,117920.0,0.2274665]
["bitfinex","BTCUSD",1752873273611,0.03391704,117930.0,117920.0,0.23594646]
["bitfinex","BTCUSD",1752873273817,0.02543758,117930.0,117920.0,0.23594646]
["bitfinex","BTCUSD",1752873274043,0.03391704,117930.0,117920.0,0.23294646]
["bitfinex","BTCUSD",1752873274260,0.21198884,117930.0,117920.0,0.23594646]
["bitfinex","BTCUSD",1752873274702,0.21198884,117930.0,117920.0,0.63880826]
["bitfinex","BTCUSD",1752873274896,0.20350981,117930.0,117920.0,0.63032844]
["bitfinex","BTCUSD",1752873275046,0.20350981,117930.0,117920.0,0.64728829]
["bitfinex","BTCUSD",1752873275253,0.19503057,117930.0,117920.0,0.63032844]
["bitfinex","BTCUSD",1752873275921,0.19503057,117930.0,117920.0,0.62732873]
["bitfinex","BTCUSD",1752873276350,0.19503057,117930.0,117920.0,0.009]
["bitfinex","BTCUSD",1752873276351,0.17807173,117930.0,117920.0,0.009]
["bitfinex","BTCUSD",1752873276552,0.17807173,117930.0,117920.0,0.17860651]
["bitfinex","BTCUSD",1752873276768,0.17807173,117930.0,117920.0,0.009]
["bitfinex","BTCUSD",1752873276978,0.17807173,117930.0,117920.0,0.18708683]
["bitfinex","BTCUSD",1752873277133,0.17807173,117930.0,117920.0,0.59842873]
["bitfinex","BTCUSD",1752873277326,0.17807173,117930.0,117920.0,0.58994863]
["bitfinex","BTCUSD",1752873277518,0.16959213,117930.0,117920.0,0.58994863]
["bitfinex","BTCUSD",1752873277718,0.16959213,117930.0,117920.0,0.59842888]
["bitfinex","BTCUSD",1752873277953,0.16959213,117930.0,117920.0,0.18708683]
["bitfinex","BTCUSD",1752873278307,0.16959213,117930.0,117920.0,0.19556701]
["bitfinex","BTCUSD",1752873278928,0.22969595,117930.0,117920.0,0.19556701]
["bitfinex","BTCUSD",1752873279168,0.16959213,117930.0,117920.0,0.20404711]
["bitfinex","BTCUSD",1752873279364,0.16959213,117930.0,117920.0,0.21252714]
["bitfinex","BTCUSD",1752873279546,0.16959213,117930.0,117920.0,0.61538894]
["bitfinex","BTCUSD",1752873279791,0.16959213,117930.0,117920.0,0.6238689]
["bitfinex","BTCUSD",1752873280210,0.16959213,117930.0,117920.0,0.6390689]
["bitfinex","BTCUSD",1752873280864,0.16959213,117930.0,117920.0,0.6551689]
["bitfinex","BTCUSD",1752873281306,0.17807159,117930.0,117920.0,0.65516847]
["bitfinex","BTCUSD",1752873281799,0.18655083,117930.0,117920.0,0.65516847]
["bitfinex","BTCUSD",1752873282011,0.20350996,117930.0,117920.0,0.65516847]
["bitfinex","BTCUSD",1752873282217,0.18655083,117930.0,117920.0,0.65516847]
["bitfinex","BTCUSD",1752873282416,0.19503036,117930.0,117920.0,0.65516847]
["bitfinex","BTCUSD",1752873282627,0.20350996,117930.0,117920.0,0.65516847]
["bitfinex","BTCUSD",1752873283697,0.08893383,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873284094,0.02543766,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873284297,0.01695827,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873284503,0.02543766,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873284712,0.01695827,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873284869,0.02543766,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873286416,0.01695827,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873286607,0.02543766,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873286816,0.02543758,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873287098,0.03391704,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873288410,0.03391697,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873288830,0.04239643,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873290005,0.21198906,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873290411,0.04239693,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873292364,0.0339174,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873292793,0.07942444,117930.0,117920.0,0.65516811]
["bitfinex","BTCUSD",1752873292943,0.08790397,117930.0,117920.0,0.55432816]
["bitfinex","BTCUSD",1752873293305,0.08790397,117930.0,117920.0,0.25230631]
["bitfinex","BTCUSD",1752873293536,0.08790433,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873293734,0.07942473,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873293916,0.24901686,117930.0,117920.0,0.52888849]
["bitfinex","BTCUSD",1752873294143,0.25749646,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873294513,0.08790433,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873295062,0.24901715,117930.0,117920.0,0.53736845]
["bitfinex","BTCUSD",1752873295269,0.24053776,117930.0,117920.0,0.53736845]
["bitfinex","BTCUSD",1752873295894,0.24053776,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873296291,0.19503072,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873296517,0.19503072,117930.0,117920.0,0.24382649]
["bitfinex","BTCUSD",1752873296730,0.19503072,117930.0,117920.0,0.54584834]
["bitfinex","BTCUSD",1752873297658,0.0169587,117930.0,117920.0,0.55432816]
["bitfinex","BTCUSD",1752873297772,0.02543773,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873297973,0.02543766,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873298670,0.03391712,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873298966,0.02543766,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873299634,0.03391712,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873300439,0.02543766,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873300721,0.03391712,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873300930,0.04239665,117930.0,117920.0,0.55750816]
["bitfinex","BTCUSD",1752873302123,0.04239665,117930.0,117920.0,0.24700649]
["bitfinex","BTCUSD",1752873302309,0.05760776,117930.0,117920.0,0.54902834]
["bitfinex","BTCUSD",1752873302626,0.21872065,117930.0,117920.0,0.53206849]
["bitfinex","BTCUSD",1752873302882,0.21024126,117930.0,117920.0,0.22686693]
["bitfinex","BTCUSD",1752873303070,0.21024126,117930.0,117920.0,0.52888878]
["bitfinex","BTCUSD",1752873303285,0.21024126,117930.0,117920.0,0.53736881]
["bitfinex","BTCUSD",1752873303497,0.2017618,117930.0,117920.0,0.52888878]
["bitfinex","BTCUSD",1752873303701,0.2017618,117930.0,117920.0,0.22686693]
["bitfinex","BTCUSD",1752873303916,0.87435665,117930.0,117920.0,0.009]
["bitfinex","BTCUSD",1752873304353,0.9378028,117930.0,117920.0,0.009]
["bitfinex","BTCUSD",1752873305230,1.28982465,117930.0,117920.0,0.006]
["bitfinex","BTCUSD",1752873305465,0.1865983,117900.0,117890.0,0.0154]
["bitfinex","BTCUSD",1752873305692,0.178132,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873305961,0.56566413,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873306643,0.93102687,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873307075,1.03217029,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873307311,1.05764629,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873307553,1.19340591,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873307796,1.24340591,117890.0,117880.0,0.00689804]
["bitfinex","BTCUSD",1752873308272,1.24340591,117890.0,117880.0,0.00989804]
["bitfinex","BTCUSD",1752873308521,0.18667746,117850.0,117840.0,0.1163]
["bitfinex","BTCUSD",1752873308732,0.44510601,117850.0,117840.0,0.10014921]
["bitfinex","BTCUSD",1752873309592,0.46900102,117850.0,117840.0,0.10014921]
["bitfinex","BTCUSD",1752873310216,0.46900102,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873310427,0.46900102,117850.0,117840.0,0.11014921]
["bitfinex","BTCUSD",1752873310859,0.46900102,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873311284,0.46900102,117850.0,117840.0,0.11014921]
["bitfinex","BTCUSD",1752873311513,0.46900102,117850.0,117840.0,0.10314921]
["bitfinex","BTCUSD",1752873311727,0.49448602,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873312085,0.49448602,117850.0,117840.0,0.10114921]
["bitfinex","BTCUSD",1752873312504,1.23765129,117850.0,117840.0,0.10114921]
["bitfinex","BTCUSD",1752873312798,1.23765129,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873313027,1.28765129,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873313229,1.28765129,117850.0,117840.0,0.10114921]
["bitfinex","BTCUSD",1752873314474,1.28765129,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873314814,1.33765129,117850.0,117840.0,0.10714921]
["bitfinex","BTCUSD",1752873315049,1.33765129,117850.0,117840.0,0.11014921]
["bitfinex","BTCUSD",1752873315277,1.33765129,117850.0,117840.0,0.10914921]
["bitfinex","BTCUSD",1752873315501,1.75535741,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752873315700,1.35219214,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752873315902,0.94902687,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752873316151,0.18674084,117810.0,117800.0,0.031]
["bitfinex","BTCUSD",1752873316438,0.00849026,117780.0,117770.0,0.18130286]
["bitfinex","BTCUSD",1752873316652,0.33251881,117780.0,117770.0,0.20879587]
["bitfinex","BTCUSD",1752873316905,0.33251881,117780.0,117770.0,0.23979587]
["bitfinex","BTCUSD",1752873317120,0.32402877,117780.0,117770.0,0.63447023]
["bitfinex","BTCUSD",1752873317333,0.33893766,117780.0,117770.0,0.63447016]
["bitfinex","BTCUSD",1752873317536,0.33893766,117780.0,117770.0,0.63496773]
["bitfinex","BTCUSD",1752873317777,0.33893766,117780.0,117770.0,0.6349678]
["bitfinex","BTCUSD",1752873317778,0.38981171,117780.0,117770.0,0.6349678]
["bitfinex","BTCUSD",1752873317935,0.38981171,117780.0,117770.0,0.23180253]
["bitfinex","BTCUSD",1752873318143,0.38981171,117780.0,117770.0,0.6349678]
["bitfinex","BTCUSD",1752873318403,0.38981171,117780.0,117770.0,0.44367284]
["bitfinex","BTCUSD",1752873318653,0.38981171,117780.0,117770.0,0.04050757]
["bitfinex","BTCUSD",1752873319249,0.47532199,117780.0,117770.0,0.03848757]
["bitfinex","BTCUSD",1752873319488,0.47532199,117780.0,117770.0,0.22329199]
["bitfinex","BTCUSD",1752873319770,0.47532199,117780.0,117770.0,0.44167284]
["bitfinex","BTCUSD",1752873319975,0.47532199,117780.0,117770.0,0.61798649]
["bitfinex","BTCUSD",1752873320202,0.47532199,117780.0,117770.0,0.23180318]
["bitfinex","BTCUSD",1752873320400,0.47532199,117780.0,117770.0,0.63596845]
["bitfinex","BTCUSD",1752873320637,0.47532199,117780.0,117770.0,0.23280318]
["bitfinex","BTCUSD",1752873320844,0.47532199,117780.0,117770.0,0.24429401]
["bitfinex","BTCUSD",1752873321056,0.47532199,117780.0,117770.0,0.63047754]
["bitfinex","BTCUSD",1752873321510,0.47532199,117780.0,117770.0,0.22731227]
["bitfinex","BTCUSD",1752873321716,0.47532199,117780.0,117770.0,0.63047754]
["bitfinex","BTCUSD",1752873322351,0.44343244,117780.0,117770.0,0.62198649]
["bitfinex","BTCUSD",1752873322684,0.44343244,117780.0,117770.0,0.63896852]
["bitfinex","BTCUSD",1752873323078,0.44343244,117780.0,117770.0,0.64745943]
["bitfinex","BTCUSD",1752873323780,0.44343244,117780.0,117770.0,0.63896852]
["bitfinex","BTCUSD",1752873324050,0.46890299,117780.0,117770.0,0.22731227]
["bitfinex","BTCUSD",1752873324257,0.29909488,117780.0,117770.0,0.23580318]
["bitfinex","BTCUSD",1752873324497,0.46890299,117780.0,117770.0,0.04050757]
["bitfinex","BTCUSD",1752873324657,0.29060405,117780.0,117770.0,0.22731184]
["bitfinex","BTCUSD",1752873324873,0.29909423,117780.0,117770.0,0.64745842]
["bitfinex","BTCUSD",1752873325329,0.30758449,117780.0,117770.0,0.24429315]
["bitfinex","BTCUSD",1752873325530,0.30758449,117780.0,117770.0,0.64745842]
["bitfinex","BTCUSD",1752873325936,0.31607482,117780.0,117770.0,0.64745842]
["bitfinex","BTCUSD",1752873326580,0.4773926,117780.0,117770.0,0.63047711]
["bitfinex","BTCUSD",1752873327447,0.48588293,117780.0,117770.0,0.6389678]
["bitfinex","BTCUSD",1752873327647,0.47739318,117780.0,117770.0,0.63047711]
["bitfinex","BTCUSD",1752873327887,0.29909416,117780.0,117770.0,0.63896773]
["bitfinex","BTCUSD",1752873328277,0.30758434,117780.0,117770.0,0.63896773]
["bitfinex","BTCUSD",1752873328470,0.3160746,117780.0,117770.0,0.63896773]
["bitfinex","BTCUSD",1752873328666,0.30758434,117780.0,117770.0,0.63896773]
["bitfinex","BTCUSD",1752873328869,0.55852562,117810.0,117790.0,0.21797227]
["bitfinex","BTCUSD",1752873329118,0.57678148,117810.0,117800.0,0.43735527]
["bitfinex","BTCUSD",1752873329310,0.81653574,117810.0,117800.0,0.03419]
["bitfinex","BTCUSD",1752873330301,0.79104374,117810.0,117800.0,0.03419]
["bitfinex","BTCUSD",1752873330510,0.81753674,117810.0,117800.0,0.03419]
["bitfinex","BTCUSD",1752873330689,0.65480374,117810.0,117800.0,0.0312]
["bitfinex","BTCUSD",1752873330889,0.79204374,117810.0,117800.0,0.03438]
["bitfinex","BTCUSD",1752873332146,0.47654788,117810.0,117800.0,0.60732455]
["bitfinex","BTCUSD",1752873332338,0.1610748,117810.0,117800.0,1.03794583]
["bitfinex","BTCUSD",1752873332536,0.17805027,117810.0,117800.0,0.63478056]
["bitfinex","BTCUSD",1752873332805,0.20977887,117810.0,117800.0,0.63478056]
["bitfinex","BTCUSD",1752873333011,0.17582786,117810.0,117800.0,0.63478056]
["bitfinex","BTCUSD",1752873333185,0.15258721,117810.0,117800.0,1.03794583]
["bitfinex","BTCUSD",1752873333610,0.01538721,117810.0,117800.0,1.17514583]
["bitfinex","BTCUSD",1752873333816,0.01438721,117810.0,117800.0,1.17514583]
["bitfinex","BTCUSD",1752873334967,0.01438721,117810.0,117800.0,0.77198056]
["bitfinex","BTCUSD",1752873335470,0.03799479,117810.0,117800.0,0.77198056]
["bitfinex","BTCUSD",1752873335676,0.01438721,117810.0,117800.0,0.77198056]
["bitfinex","BTCUSD",1752873336429,0.00848644,117830.0,117820.0,0.22551215]
["bitfinex","BTCUSD",1752873336696,0.15417266,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873336860,0.1609207,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873337084,0.15417237,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873337275,0.1372,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873337480,0.34088174,117830.0,117820.0,0.23068215]
["bitfinex","BTCUSD",1752873337682,0.21456805,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873337865,0.2230547,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873338069,0.23154143,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873338330,0.2230547,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873338520,0.2230547,117830.0,117820.0,0.23068215]
["bitfinex","BTCUSD",1752873338720,0.24621685,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873338957,0.2377302,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873339542,0.24621685,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873339744,0.10901685,117830.0,117820.0,0.63384742]
["bitfinex","BTCUSD",1752873339947,0.05710775,117830.0,117820.0,0.77100742]
["bitfinex","BTCUSD",1752873340395,0.0486211,117830.0,117820.0,0.77100742]
["bitfinex","BTCUSD",1752873340585,0.05710775,117830.0,117820.0,0.77100742]
["bitfinex","BTCUSD",1752873340813,0.06559448,117830.0,117820.0,0.77100742]
["bitfinex","BTCUSD",1752873341248,0.02316215,117830.0,117820.0,0.77100742]
["bitfinex","BTCUSD",1752873341457,0.0316483,117830.0,117820.0,0.77100742]
["bitfinex","BTCUSD",1752873341668,0.1456455,117840.0,117830.0,0.22789581]
["bitfinex","BTCUSD",1752873341872,0.17110272,117840.0,117830.0,0.64153737]
["bitfinex","BTCUSD",1752873342077,0.04864857,117840.0,117830.0,0.64471737]
["bitfinex","BTCUSD",1752873342187,0.04016285,117840.0,117830.0,0.64471737]
["bitfinex","BTCUSD",1752873342402,0.02319178,117840.0,117830.0,0.64471737]
["bitfinex","BTCUSD",1752873342613,0.19821305,117850.0,117840.0,0.22787902]
["bitfinex","BTCUSD",1752873342813,0.21308068,117850.0,117840.0,0.63621429]
["bitfinex","BTCUSD",1752873343030,0.16895734,117850.0,117840.0,0.63621429]
["bitfinex","BTCUSD",1752873343249,0.18592726,117850.0,117840.0,0.63621429]
["bitfinex","BTCUSD",1752873343467,0.04880719,117850.0,117840.0,0.77333429]
["bitfinex","BTCUSD",1752873343981,0.05829226,117850.0,117840.0,0.77333429]
["bitfinex","BTCUSD",1752873344187,0.05729226,117850.0,117840.0,0.77333429]
["bitfinex","BTCUSD",1752873344414,0.05729226,117850.0,117840.0,0.63614655]
["bitfinex","BTCUSD",1752873344845,0.06577747,117850.0,117840.0,0.63614655]
["bitfinex","BTCUSD",1752873345050,0.06577747,117850.0,117840.0,0.23298128]
["bitfinex","BTCUSD",1752873345256,0.06577747,117850.0,117840.0,0.63614655]
["bitfinex","BTCUSD",1752873347176,0.00014907,117850.0,117840.0,0.63614655]
["bitfinex","BTCUSD",1752873349045,0.00014907,117850.0,117840.0,0.63814655]
["bitfinex","BTCUSD",1752873349471,0.00014907,117850.0,117840.0,0.64114655]
["bitfinex","BTCUSD",1752873350399,0.00863378,117850.0,117840.0,0.77822655]
["bitfinex","BTCUSD",1752873350609,0.01711871,117850.0,117840.0,0.77822655]
["bitfinex","BTCUSD",1752873350761,0.03408892,117850.0,117840.0,0.77822655]
["bitfinex","BTCUSD",1752873350972,0.03408892,117850.0,117840.0,0.64114655]
["bitfinex","BTCUSD",1752873350973,0.05770721,117850.0,117840.0,0.64114655]
["bitfinex","BTCUSD",1752873351177,0.0661925,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873351975,0.02560371,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873352199,0.03408885,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873352459,0.02560371,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873352669,0.03408892,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873352848,0.00863378,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873353428,0.01711863,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873353639,0.00863378,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873353839,0.01711863,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873354625,0.03408891,117850.0,117840.0,0.77818655]
["bitfinex","BTCUSD",1752873354820,0.21303561,117850.0,117840.0,0.22107766]
["bitfinex","BTCUSD",1752873355131,0.20455054,117850.0,117840.0,0.75275692]
["bitfinex","BTCUSD",1752873355316,0.20455054,117850.0,117840.0,0.761243]
["bitfinex","BTCUSD",1752873355526,0.20455054,117850.0,117840.0,0.77821487]
["bitfinex","BTCUSD",1752873355876,0.20455054,117850.0,117840.0,0.76972901]
["bitfinex","BTCUSD",1752873356101,0.20455054,117850.0,117840.0,0.04287]
["bitfinex","BTCUSD",1752873356299,0.20455054,117850.0,117840.0,0.0377]
["bitfinex","BTCUSD",1752873356507,0.34155054,117850.0,117840.0,0.0377]
["bitfinex","BTCUSD",1752873356925,0.42706082,117850.0,117840.0,0.0377]
["bitfinex","BTCUSD",1752873357347,0.42706082,117850.0,117840.0,0.005]
["bitfinex","BTCUSD",1752873357550,0.42706082,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752873357958,0.42706082,117850.0,117840.0,0.004]
["bitfinex","BTCUSD",1752873358162,0.42706082,117850.0,117840.0,0.0176]
["bitfinex","BTCUSD",1752873358367,0.42706082,117850.0,117840.0,0.0166]
["bitfinex","BTCUSD",1752873358782,0.42706082,117850.0,117840.0,0.0186]
["bitfinex","BTCUSD",1752873358981,0.42706082,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752873359759,0.29006082,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752873360114,0.42706082,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752873361145,0.29006082,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752873361362,0.27233717,117850.0,117840.0,0.61933293]
["bitfinex","BTCUSD",1752873361593,0.00014907,117850.0,117840.0,1.17642956]
["bitfinex","BTCUSD",1752873363322,0.00014907,117850.0,117840.0,1.17942956]
["bitfinex","BTCUSD",1752873363834,0.00014907,117850.0,117840.0,1.17642956]
["bitfinex","BTCUSD",1752873364053,0.00014907,117850.0,117840.0,1.18142956]
["bitfinex","BTCUSD",1752873364480,0.00014907,117850.0,117840.0,1.17942956]
["bitfinex","BTCUSD",1752873364905,0.00014907,117850.0,117840.0,1.31693984]
["bitfinex","BTCUSD",1752873365128,0.00014907,117850.0,117840.0,1.65693984]
["bitfinex","BTCUSD",1752873365339,0.00014907,117850.0,117840.0,1.67148069]
["bitfinex","BTCUSD",1752873379431,0.18680513,117870.0,117860.0,0.63011117]
["bitfinex","BTCUSD",1752873379645,0.18680513,117870.0,117860.0,0.76892117]
["bitfinex","BTCUSD",1752873380090,0.18680513,117870.0,117860.0,0.77187117]
["bitfinex","BTCUSD",1752873381432,0.11843198,117870.0,117860.0,0.77187117]
["bitfinex","BTCUSD",1752873383484,0.11843198,117870.0,117860.0,0.77287117]
["bitfinex","BTCUSD",1752873384141,0.11843198,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873384826,0.12691532,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873385030,0.13539881,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873385696,0.12691532,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873385894,0.13539873,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873386109,0.14388229,117870.0,117860.0,0.3717059]
["bitfinex","BTCUSD",1752873386335,0.14388222,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873386534,0.13539873,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873387049,0.12691532,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873387499,0.10659241,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873387723,0.11507582,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873387926,0.10659241,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873388129,0.09810907,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873389998,0.09810907,117870.0,117860.0,0.3717059]
["bitfinex","BTCUSD",1752873390216,0.09810907,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873391290,0.09810907,117870.0,117860.0,0.77287117]
["bitfinex","BTCUSD",1752873391511,0.09810907,117870.0,117860.0,0.77187117]
["bitfinex","BTCUSD",1752873391714,0.11869361,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873391914,0.11869361,117870.0,117860.0,0.77187117]
["bitfinex","BTCUSD",1752873392119,0.11869361,117870.0,117860.0,0.77387117]
["bitfinex","BTCUSD",1752873392293,0.11869361,117870.0,117860.0,0.77687117]
["bitfinex","BTCUSD",1752873392531,0.11869361,117870.0,117860.0,0.77487117]
["bitfinex","BTCUSD",1752873392971,0.09810907,117870.0,117860.0,0.77687117]
["bitfinex","BTCUSD",1752873393170,0.09810907,117870.0,117860.0,0.77675117]
["bitfinex","BTCUSD",1752873394387,0.09810907,117870.0,117860.0,0.3735859]
["bitfinex","BTCUSD",1752873394585,0.09810907,117870.0,117860.0,0.77675117]
["bitfinex","BTCUSD",1752873395794,0.11819846,117870.0,117860.0,0.77675117]
["bitfinex","BTCUSD",1752873395976,0.09810907,117870.0,117860.0,0.77675117]
["bitfinex","BTCUSD",1752873396645,0.09810907,117870.0,117860.0,0.77375117]
["bitfinex","BTCUSD",1752873397057,0.09810907,117870.0,117860.0,0.77675117]
["bitfinex","BTCUSD",1752873397265,0.09810907,117870.0,117860.0,0.77375117]
["bitfinex","BTCUSD",1752873397511,0.09810907,117870.0,117860.0,0.77175117]
["bitfinex","BTCUSD",1752873397715,0.09810907,117870.0,117860.0,0.77375117]
["bitfinex","BTCUSD",1752873397919,0.09810907,117870.0,117860.0,0.77675117]
["bitfinex","BTCUSD",1752873398326,0.09810907,117870.0,117860.0,0.77375117]
["bitfinex","BTCUSD",1752873398950,0.09810907,117870.0,117860.0,0.77575117]
["bitfinex","BTCUSD",1752873400517,0.09810907,117870.0,117860.0,0.81728612]
["bitfinex","BTCUSD",1752873400658,0.09810907,117870.0,117860.0,0.77575117]
["bitfinex","BTCUSD",1752873401023,0.09810907,117870.0,117860.0,1.26442672]
["bitfinex","BTCUSD",1752873401425,0.09810907,117870.0,117860.0,0.8758023]
["bitfinex","BTCUSD",1752873402554,0.09810907,117870.0,117860.0,1.2158023]
["bitfinex","BTCUSD",1752873403938,0.09810907,117870.0,117860.0,1.2138023]
["bitfinex","BTCUSD",1752873404349,0.09810907,117870.0,117860.0,1.2158023]
["bitfinex","BTCUSD",1752873404568,0.09810907,117870.0,117860.0,1.2208023]
["bitfinex","BTCUSD",1752873404758,0.09810907,117870.0,117860.0,1.2168023]
["bitfinex","BTCUSD",1752873405155,0.09810907,117870.0,117860.0,1.2208023]
["bitfinex","BTCUSD",1752873405593,0.09810907,117870.0,117860.0,1.26233725]
["bitfinex","BTCUSD",1752873405792,0.09810907,117870.0,117860.0,1.62396757]
["bitfinex","BTCUSD",1752873406639,0.09810907,117870.0,117860.0,1.2208023]
["bitfinex","BTCUSD",1752873408179,1e-08,117870.0,117860.0,1.62396757]
["bitfinex","BTCUSD",1752873417169,1e-08,117870.0,117860.0,0.81763703]
["bitfinex","BTCUSD",1752873417397,1e-08,117870.0,117860.0,1.62372757]
["bitfinex","BTCUSD",1752873418269,1e-08,117870.0,117860.0,1.81922216]
["bitfinex","BTCUSD",1752873421071,1e-08,117870.0,117860.0,1.81918216]
["bitfinex","BTCUSD",1752873422117,1e-08,117870.0,117860.0,1.68278216]
["bitfinex","BTCUSD",1752873422338,1e-08,117870.0,117860.0,1.81918216]
["bitfinex","BTCUSD",1752873422883,1e-08,117870.0,117860.0,1.81418216]
["bitfinex","BTCUSD",1752873423132,1e-08,117870.0,117860.0,1.61868757]
["bitfinex","BTCUSD",1752873423355,1e-08,117870.0,117860.0,1.62368757]
["bitfinex","BTCUSD",1752873423953,1e-08,117870.0,117860.0,1.61968757]
["bitfinex","BTCUSD",1752873424170,1e-08,117870.0,117860.0,1.62268757]
["bitfinex","BTCUSD",1752873424377,0.07738829,117910.0,117900.0,0.61414497]
["bitfinex","BTCUSD",1752873424604,0.0775149,117910.0,117900.0,0.75050497]
["bitfinex","BTCUSD",1752873424812,0.0775149,117910.0,117900.0,0.76650497]
["bitfinex","BTCUSD",1752873426667,0.00012661,117910.0,117900.0,1.26039052]
["bitfinex","BTCUSD",1752873426876,0.00012661,117910.0,117900.0,1.32493137]
["bitfinex","BTCUSD",1752873427301,0.00012661,117910.0,117900.0,0.9217661]
["bitfinex","BTCUSD",1752873440412,0.00012661,117910.0,117900.0,1.66493137]
["bitfinex","BTCUSD",1752873440786,0.00012661,117910.0,117900.0,1.2617661]
["bitfinex","BTCUSD",1752873440987,0.00012661,117910.0,117900.0,1.66493137]
["bitfinex","BTCUSD",1752873441796,0.00012661,117910.0,117900.0,1.66593137]
["bitfinex","BTCUSD",1752873446068,0.05814312,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752873446183,0.23101192,117940.0,117930.0,0.73435534]
["bitfinex","BTCUSD",1752873446373,0.05295529,117940.0,117930.0,0.73435534]
["bitfinex","BTCUSD",1752873446797,0.01904091,117940.0,117930.0,0.76575534]
["bitfinex","BTCUSD",1752873447003,0.01904091,117940.0,117930.0,0.81250029]
["bitfinex","BTCUSD",1752873447246,0.00049709,117940.0,117930.0,0.81250029]
["bitfinex","BTCUSD",1752873449184,0.00049709,117940.0,117930.0,0.40933502]
["bitfinex","BTCUSD",1752873449394,0.00049709,117940.0,117930.0,0.43439992]
["bitfinex","BTCUSD",1752873449621,0.00049709,117940.0,117930.0,0.83756519]
["bitfinex","BTCUSD",1752873449835,0.00049709,117940.0,117930.0,0.39286497]
["bitfinex","BTCUSD",1752873450034,0.00049709,117940.0,117930.0,0.79603024]
["bitfinex","BTCUSD",1752873450239,0.00049709,117940.0,117930.0,0.39087497]
["bitfinex","BTCUSD",1752873450438,0.00049709,117940.0,117930.0,0.79404024]
["bitfinex","BTCUSD",1752873451091,0.00049709,117940.0,117930.0,0.39087497]
["bitfinex","BTCUSD",1752873451315,0.00049709,117940.0,117930.0,0.79404024]
["bitfinex","BTCUSD",1752873451746,0.00049709,117940.0,117930.0,0.39087497]
["bitfinex","BTCUSD",1752873451977,0.00049709,117940.0,117930.0,0.79404024]
["bitfinex","BTCUSD",1752873452396,0.00049709,117940.0,117930.0,0.76897534]
["bitfinex","BTCUSD",1752873452609,0.00049709,117940.0,117930.0,0.81897534]
["bitfinex","BTCUSD",1752873454109,0.00049709,117940.0,117930.0,0.41581007]
["bitfinex","BTCUSD",1752873454344,0.00049709,117940.0,117930.0,0.81897534]
["bitfinex","BTCUSD",1752873454494,0.00049709,117940.0,117930.0,0.84389318]
["bitfinex","BTCUSD",1752873455047,0.00049709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873455259,0.00049709,117940.0,117930.0,0.44277791]
["bitfinex","BTCUSD",1752873455467,0.00049709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873457208,0.00049709,117940.0,117930.0,0.44277791]
["bitfinex","BTCUSD",1752873457409,0.00049709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873459524,0.00049709,117940.0,117930.0,0.44277791]
["bitfinex","BTCUSD",1752873459729,0.00049709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873460797,0.00049709,117940.0,117930.0,0.44277791]
["bitfinex","BTCUSD",1752873461010,0.00049709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873465065,0.00359709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873465931,0.00359709,117940.0,117930.0,0.44277791]
["bitfinex","BTCUSD",1752873466139,0.00359709,117940.0,117930.0,0.84594318]
["bitfinex","BTCUSD",1752873470126,0.00359709,117940.0,117930.0,1.67461873]
["bitfinex","BTCUSD",1752873470337,0.00359709,117940.0,117930.0,0.86828819]
["bitfinex","BTCUSD",1752873470579,0.00359709,117940.0,117930.0,1.28922975]
["bitfinex","BTCUSD",1752873471455,0.00359709,117940.0,117930.0,0.88606448]
["bitfinex","BTCUSD",1752873471670,0.00359709,117940.0,117930.0,1.28922975]
["bitfinex","BTCUSD",1752873473311,0.00359709,117940.0,117930.0,1.27145346]
["bitfinex","BTCUSD",1752873474498,0.00359709,117940.0,117930.0,1.18067318]
["bitfinex","BTCUSD",1752873474711,0.00359709,117940.0,117930.0,0.70451318]
["bitfinex","BTCUSD",1752873474930,0.00359709,117940.0,117930.0,0.84087318]
["bitfinex","BTCUSD",1752873475349,0.00359709,117940.0,117930.0,0.43770791]
["bitfinex","BTCUSD",1752873475521,0.00359709,117940.0,117930.0,0.84087318]
["bitfinex","BTCUSD",1752873476641,0.0120754,117940.0,117930.0,0.84087318]
["bitfinex","BTCUSD",1752873476845,0.01207533,117940.0,117930.0,0.84087318]
["bitfinex","BTCUSD",1752873477051,0.13898572,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1752873477265,0.30008559,117940.0,117930.0,0.36447159]
["bitfinex","BTCUSD",1752873477492,0.31706899,117940.0,117930.0,0.58956527]
["bitfinex","BTCUSD",1752873478108,0.29160699,117940.0,117930.0,0.1948796]
["bitfinex","BTCUSD",1752873478339,0.29160699,117940.0,117930.0,0.36447173]
["bitfinex","BTCUSD",1752873478493,0.29160699,117940.0,117930.0,0.767637]
["bitfinex","BTCUSD",1752873478682,0.26716386,117940.0,117930.0,0.767637]
["bitfinex","BTCUSD",1752873479024,0.26716386,117940.0,117930.0,0.78459584]
["bitfinex","BTCUSD",1752873479382,0.10606463,117940.0,117930.0,0.79307494]
["bitfinex","BTCUSD",1752873479590,0.11454344,117940.0,117930.0,0.79307494]
["bitfinex","BTCUSD",1752873479828,0.00359709,117940.0,117930.0,0.82557494]
["bitfinex","BTCUSD",1752873479993,0.01207547,117940.0,117930.0,0.82557494]
["bitfinex","BTCUSD",1752873480342,0.00359709,117940.0,117930.0,0.82557494]
["bitfinex","BTCUSD",1752873480550,0.0120754,117940.0,117930.0,0.82557494]
["bitfinex","BTCUSD",1752873481093,0.00359709,117940.0,117930.0,0.42240967]
["bitfinex","BTCUSD",1752873481291,0.00359709,117940.0,117930.0,0.82557494]
["bitfinex","BTCUSD",1752873481499,0.00359709,117940.0,117930.0,0.83090494]
["bitfinex","BTCUSD",1752873481688,0.00359709,117940.0,117930.0,0.91641522]
["bitfinex","BTCUSD",1752873482321,0.00049709,117940.0,117930.0,0.91331522]
["bitfinex","BTCUSD",1752873484144,0.00049709,117940.0,117930.0,0.51014995]
["bitfinex","BTCUSD",1752873484371,0.00049709,117940.0,117930.0,0.91331522]
["bitfinex","BTCUSD",1752873488328,0.00049709,117940.0,117930.0,0.82780494]
["bitfinex","BTCUSD",1752873488770,0.00897533,117940.0,117930.0,0.41950967]
["bitfinex","BTCUSD",1752873488973,0.01745371,117940.0,117930.0,0.82267494]
["bitfinex","BTCUSD",1752873489172,0.04158719,117940.0,117930.0,0.82267494]
["bitfinex","BTCUSD",1752873489584,0.00897533,117940.0,117930.0,0.82267494]
["bitfinex","BTCUSD",1752873489790,0.0344109,117940.0,117930.0,0.82267494]
["bitfinex","BTCUSD",1752873489984,0.02593216,117940.0,117930.0,0.82267494]
["bitfinex","BTCUSD",1752873490197,0.01745364,117940.0,117930.0,0.82589494]
["bitfinex","BTCUSD",1752873490407,0.02593202,117940.0,117930.0,0.82589494]
["bitfinex","BTCUSD",1752873490627,0.03441054,117940.0,117930.0,0.42272967]
["bitfinex","BTCUSD",1752873490843,0.22727504,117940.0,117930.0,0.27443057]
["bitfinex","BTCUSD",1752873491063,0.21879666,117940.0,117930.0,0.81419599]
["bitfinex","BTCUSD",1752873491285,0.21879666,117940.0,117930.0,0.82267538]
["bitfinex","BTCUSD",1752873491924,0.28734968,117940.0,117930.0,0.0631]
["bitfinex","BTCUSD",1752873492138,0.28734968,117940.0,117930.0,0.45006527]
["bitfinex","BTCUSD",1752873492411,0.28734968,117940.0,117930.0,0.0469]
["bitfinex","BTCUSD",1752873492632,0.28734968,117940.0,117930.0,0.46636527]
["bitfinex","BTCUSD",1752873493049,0.28734968,117940.0,117930.0,0.0632]
["bitfinex","BTCUSD",1752873493258,0.28734968,117940.0,117930.0,0.46636527]
["bitfinex","BTCUSD",1752873493464,0.28734968,117940.0,117930.0,0.0632]
["bitfinex","BTCUSD",1752873493620,0.28734968,117940.0,117930.0,0.46636527]
["bitfinex","BTCUSD",1752873494753,0.28734968,117940.0,117930.0,0.0469]
["bitfinex","BTCUSD",1752873495898,0.18656665,117920.0,117910.0,0.1681]
["bitfinex","BTCUSD",1752873496108,0.2221838,117920.0,117910.0,0.57126527]
["bitfinex","BTCUSD",1752873496290,0.2221838,117920.0,117910.0,0.43466527]
["bitfinex","BTCUSD",1752873496715,0.2221838,117920.0,117910.0,0.44314631]
["bitfinex","BTCUSD",1752873496950,0.2221838,117920.0,117910.0,0.6127672]
["bitfinex","BTCUSD",1752873497173,0.18656665,117920.0,117910.0,0.22956343]
["bitfinex","BTCUSD",1752873497381,0.18656665,117920.0,117910.0,0.22108275]
["bitfinex","BTCUSD",1752873497600,0.18656665,117920.0,117910.0,0.62424802]
["bitfinex","BTCUSD",1752873497795,0.18656665,117920.0,117910.0,0.64120945]
["bitfinex","BTCUSD",1752873497977,0.18656665,117920.0,117910.0,0.64969006]
["bitfinex","BTCUSD",1752873498181,0.2358438,117920.0,117910.0,0.63272877]
["bitfinex","BTCUSD",1752873498824,0.2358438,117920.0,117910.0,0.64120945]
["bitfinex","BTCUSD",1752873499034,0.2358438,117920.0,117910.0,0.63920945]
["bitfinex","BTCUSD",1752873499457,0.2358438,117920.0,117910.0,0.64120945]
["bitfinex","BTCUSD",1752873499681,0.01695971,117920.0,117910.0,0.64331945]
["bitfinex","BTCUSD",1752873499915,0.0254396,117920.0,117910.0,0.65201999]
["bitfinex","BTCUSD",1752873500180,0.03391978,117920.0,117910.0,0.65501999]
["bitfinex","BTCUSD",1752873500378,0.03391978,117920.0,117910.0,0.65401999]
["bitfinex","BTCUSD",1752873500599,0.03391978,117920.0,117910.0,0.65501999]
["bitfinex","BTCUSD",1752873500819,0.20352686,117920.0,117910.0,0.63594877]
["bitfinex","BTCUSD",1752873501045,0.25450003,117920.0,117910.0,0.6242481]
["bitfinex","BTCUSD",1752873501535,0.23754018,117920.0,117910.0,0.42246527]
["bitfinex","BTCUSD",1752873501766,0.23754018,117920.0,117910.0,0.47246527]
["bitfinex","BTCUSD",1752873502248,0.23754018,117920.0,117910.0,0.47046527]
["bitfinex","BTCUSD",1752873502481,0.23754018,117920.0,117910.0,0.0693]
["bitfinex","BTCUSD",1752873502704,0.32305046,117920.0,117910.0,0.053]
["bitfinex","BTCUSD",1752873502872,0.32305046,117920.0,117910.0,0.052]
["bitfinex","BTCUSD",1752873503078,0.32305046,117920.0,117910.0,0.053]
["bitfinex","BTCUSD",1752873503283,0.32305046,117920.0,117910.0,0.052]
["bitfinex","BTCUSD",1752873503675,0.32305046,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752873503916,0.32305046,117920.0,117910.0,0.052]
["bitfinex","BTCUSD",1752873504152,0.32305046,117920.0,117910.0,0.053]
["bitfinex","BTCUSD",1752873505409,0.32305046,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752873505634,0.32305046,117920.0,117910.0,0.053]
["bitfinex","BTCUSD",1752873505896,0.32305046,117920.0,117910.0,0.052]
["bitfinex","BTCUSD",1752873506107,0.32305046,117920.0,117910.0,0.053]
["bitfinex","BTCUSD",1752873506316,0.1950797,117900.0,117890.0,0.74981907]
["bitfinex","BTCUSD",1752873506533,0.21458829,117900.0,117890.0,0.43504699]
["bitfinex","BTCUSD",1752873506697,0.21458829,117900.0,117890.0,0.57176699]
["bitfinex","BTCUSD",1752873507400,0.21458829,117900.0,117890.0,0.03188172]
["bitfinex","BTCUSD",1752873507618,0.21458829,117900.0,117890.0,0.03200833]
["bitfinex","BTCUSD",1752873507619,0.30009857,117900.0,117890.0,0.03200833]
["bitfinex","BTCUSD",1752873507833,0.30009857,117900.0,117890.0,0.01670833]
["bitfinex","BTCUSD",1752873508039,0.30009857,117900.0,117890.0,0.00120833]
["bitfinex","BTCUSD",1752873509033,0.30009857,117900.0,117890.0,0.00020833]
["bitfinex","BTCUSD",1752873509360,0.30009857,117900.0,117890.0,0.00320833]
["bitfinex","BTCUSD",1752873509745,0.30009857,117900.0,117890.0,0.00120833]
["bitfinex","BTCUSD",1752873509959,0.43685857,117900.0,117890.0,0.00120833]
["bitfinex","BTCUSD",1752873510164,0.43685857,117900.0,117890.0,0.00320833]
["bitfinex","BTCUSD",1752873510813,0.43685857,117900.0,117890.0,0.00120833]
["bitfinex","BTCUSD",1752873511477,0.43685857,117900.0,117840.0,0.1153]
["bitfinex","BTCUSD",1752873511478,0.00848521,117850.0,117840.0,0.1153]
["bitfinex","BTCUSD",1752873511700,0.10248063,117850.0,117840.0,0.1357]
["bitfinex","BTCUSD",1752873511908,0.12969727,117850.0,117840.0,0.67646527]
["bitfinex","BTCUSD",1752873512114,0.18666198,117860.0,117840.0,0.86331872]
["bitfinex","BTCUSD",1752873512317,0.01696978,117850.0,117840.0,0.87836994]
["bitfinex","BTCUSD",1752873512527,0.02545521,117850.0,117840.0,0.91988437]
["bitfinex","BTCUSD",1752873512743,0.18667761,117850.0,117840.0,0.18378]
["bitfinex","BTCUSD",1752873512948,0.22231466,117850.0,117840.0,0.32464]
["bitfinex","BTCUSD",1752873513211,0.22231466,117850.0,117840.0,0.18772]
["bitfinex","BTCUSD",1752873513426,0.22231466,117850.0,117840.0,0.27262]
["bitfinex","BTCUSD",1752873513639,0.03394028,117850.0,117840.0,0.87606444]
["bitfinex","BTCUSD",1752873513848,0.02545492,117850.0,117840.0,0.87606444]
["bitfinex","BTCUSD",1752873514104,0.02545492,117850.0,117840.0,0.88455009]
["bitfinex","BTCUSD",1752873514308,0.02545485,117850.0,117840.0,0.89011566]
["bitfinex","BTCUSD",1752873514512,0.02759852,117850.0,117840.0,0.89011566]
["bitfinex","BTCUSD",1752873514696,0.04456859,117850.0,117840.0,0.89011566]
["bitfinex","BTCUSD",1752873515153,0.04456852,117850.0,117840.0,0.89011566]
["bitfinex","BTCUSD",1752873515387,0.06101083,117850.0,117840.0,0.89011566]
["bitfinex","BTCUSD",1752873515573,0.06949604,117850.0,117840.0,0.89311566]
["bitfinex","BTCUSD",1752873515997,0.24768858,117850.0,117840.0,0.88163009]
["bitfinex","BTCUSD",1752873516203,0.23920373,117850.0,117840.0,0.46149345]
["bitfinex","BTCUSD",1752873516410,0.23920373,117850.0,117840.0,0.47597917]
["bitfinex","BTCUSD",1752873516554,0.05252598,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873516752,0.05252547,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873516947,0.06949554,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873517146,0.05038187,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873517357,0.04242477,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873517598,0.03393942,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873517756,0.04242463,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873518410,0.03393942,117850.0,117840.0,0.49295039]
["bitfinex","BTCUSD",1752873518655,0.06278786,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873518851,0.05430265,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873519052,0.03733272,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873519738,0.04581772,117850.0,117840.0,0.49295039]
["bitfinex","BTCUSD",1752873520076,0.04581772,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873520287,0.03733272,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873520495,0.02884794,117850.0,117840.0,0.89611566]
["bitfinex","BTCUSD",1752873520700,0.01696877,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752873520883,0.28065647,117860.0,117850.0,0.63210773]
["bitfinex","BTCUSD",1752873521118,0.31912563,117880.0,117860.0,0.19514568]
["bitfinex","BTCUSD",1752873521330,0.02335407,117880.0,117870.0,0.76477134]
["bitfinex","BTCUSD",1752873521550,0.01487109,117880.0,117870.0,0.78173824]
["bitfinex","BTCUSD",1752873521758,0.02335364,117880.0,117870.0,0.78173824]
["bitfinex","BTCUSD",1752873522378,0.01487109,117880.0,117870.0,0.78173824]
["bitfinex","BTCUSD",1752873522586,0.18658247,117910.0,117900.0,0.20841697]
["bitfinex","BTCUSD",1752873522789,0.28072276,117910.0,117900.0,0.34881697]
["bitfinex","BTCUSD",1752873523049,0.17062576,117910.0,117900.0,0.36879984]
["bitfinex","BTCUSD",1752873523304,0.34024614,117910.0,117900.0,0.78044637]
["bitfinex","BTCUSD",1752873523550,0.34024665,117910.0,117900.0,0.77200526]
["bitfinex","BTCUSD",1752873523959,0.35621652,117910.0,117900.0,0.36035859]
["bitfinex","BTCUSD",1752873524193,0.35621652,117910.0,117900.0,0.36884013]
["bitfinex","BTCUSD",1752873524406,0.34773584,117910.0,117900.0,0.36884013]
["bitfinex","BTCUSD",1752873524527,0.33925494,117910.0,117900.0,0.35187697]
["bitfinex","BTCUSD",1752873524711,0.33925494,117910.0,117900.0,0.36039859]
["bitfinex","BTCUSD",1752873525997,0.33925494,117910.0,117900.0,0.36888013]
["bitfinex","BTCUSD",1752873526210,0.33925494,117910.0,117900.0,0.36039859]
["bitfinex","BTCUSD",1752873526960,0.33925494,117910.0,117900.0,0.36888013]
["bitfinex","BTCUSD",1752873527174,0.33925494,117910.0,117900.0,0.37736153]
["bitfinex","BTCUSD",1752873527380,0.33925494,117910.0,117900.0,0.36888013]
["bitfinex","BTCUSD",1752873528927,0.33925494,117910.0,117900.0,0.1738]
["bitfinex","BTCUSD",1752873529626,0.33077397,117910.0,117900.0,0.1738]
["bitfinex","BTCUSD",1752873529827,0.33077397,117910.0,117900.0,0.1685]
["bitfinex","BTCUSD",1752873530730,0.27125008,117910.0,117900.0,0.1685]
["bitfinex","BTCUSD",1752873530939,0.27125008,117910.0,117900.0,0.57166527]
["bitfinex","BTCUSD",1752873531362,0.27125008,117910.0,117900.0,0.1685]
["bitfinex","BTCUSD",1752873531580,0.27125008,117910.0,117900.0,0.17152]
["bitfinex","BTCUSD",1752873533999,0.27125008,117910.0,117900.0,0.03332]
["bitfinex","BTCUSD",1752873534235,0.3570097,117910.0,117900.0,0.17184]
["bitfinex","BTCUSD",1752873534451,0.3570097,117910.0,117900.0,0.03332]
["bitfinex","BTCUSD",1752873534649,0.3570097,117910.0,117900.0,0.17176]
["bitfinex","BTCUSD",1752873539024,0.3570097,117910.0,117900.0,0.17168]
["bitfinex","BTCUSD",1752873539440,0.3570097,117910.0,117900.0,0.34979704]
["bitfinex","BTCUSD",1752873540283,0.3570097,117910.0,117900.0,0.17168]
["bitfinex","BTCUSD",1752873541405,0.3570097,117910.0,117900.0,0.34979697]
["bitfinex","BTCUSD",1752873541961,0.36549067,117910.0,117900.0,0.34979697]
["bitfinex","BTCUSD",1752873542196,0.29669241,117910.0,117900.0,0.77193511]
["bitfinex","BTCUSD",1752873542624,0.30517323,117910.0,117900.0,0.77193511]
["bitfinex","BTCUSD",1752873543061,0.30517323,117910.0,117900.0,0.78041637]
["bitfinex","BTCUSD",1752873543062,0.11010973,117910.0,117900.0,0.78041637]
["bitfinex","BTCUSD",1752873543256,0.01611891,117910.0,117900.0,0.78041637]
["bitfinex","BTCUSD",1752873543697,0.01611891,117910.0,117900.0,0.3772511]
["bitfinex","BTCUSD",1752873543905,0.01611891,117910.0,117900.0,0.3782511]
["bitfinex","BTCUSD",1752873544116,0.01611891,117910.0,117900.0,0.78141637]
["bitfinex","BTCUSD",1752873544372,0.0245993,117910.0,117900.0,0.3782511]
["bitfinex","BTCUSD",1752873544574,0.01611891,117910.0,117900.0,0.78141637]
["bitfinex","BTCUSD",1752873546037,0.02459937,117910.0,117900.0,0.78141637]
["bitfinex","BTCUSD",1752873546279,0.01611891,117910.0,117900.0,0.78141637]
["bitfinex","BTCUSD",1752873546497,0.01611891,117910.0,117900.0,0.78341637]
["bitfinex","BTCUSD",1752873546880,0.02459937,117910.0,117900.0,0.3802511]
["bitfinex","BTCUSD",1752873547107,0.00014904,117910.0,117900.0,0.78341637]
["bitfinex","BTCUSD",1752873547533,0.00014904,117910.0,117900.0,0.82495132]
["bitfinex","BTCUSD",1752873547754,0.00014904,117910.0,117900.0,0.78341637]
["bitfinex","BTCUSD",1752873548402,0.00014904,117910.0,117900.0,0.3792511]
["bitfinex","BTCUSD",1752873548630,0.00014904,117910.0,117900.0,0.78241637]
["bitfinex","BTCUSD",1752873548840,0.00014904,117910.0,117900.0,0.3792511]
["bitfinex","BTCUSD",1752873549273,0.00014904,117910.0,117900.0,0.78241637]
["bitfinex","BTCUSD",1752873549530,0.00014904,117910.0,117900.0,0.78253637]
["bitfinex","BTCUSD",1752873549873,0.00014904,117910.0,117900.0,0.78453637]
["bitfinex","BTCUSD",1752873550281,0.00014904,117910.0,117900.0,0.78253637]
["bitfinex","BTCUSD",1752873550662,0.00014904,117910.0,117900.0,0.78453637]
["bitfinex","BTCUSD",1752873551488,0.00014904,117910.0,117900.0,0.3813711]
["bitfinex","BTCUSD",1752873551706,0.00014904,117910.0,117900.0,0.64605637]
["bitfinex","BTCUSD",1752873551914,0.00014904,117910.0,117900.0,0.78441637]
["bitfinex","BTCUSD",1752873556479,0.00014904,117910.0,117900.0,0.64605637]
["bitfinex","BTCUSD",1752873556692,0.00014904,117910.0,117900.0,0.78425637]
["bitfinex","BTCUSD",1752873557673,0.00014904,117910.0,117900.0,0.78421637]
["bitfinex","BTCUSD",1752873559416,0.0086295,117910.0,117900.0,0.23440984]
["bitfinex","BTCUSD",1752873559662,0.27779229,117910.0,117900.0,0.21543704]
["bitfinex","BTCUSD",1752873559891,0.26931161,117910.0,117900.0,0.34209528]
["bitfinex","BTCUSD",1752873560022,0.26931161,117910.0,117900.0,0.18094176]
["bitfinex","BTCUSD",1752873560237,0.26083071,117910.0,117900.0,0.18094176]
["bitfinex","BTCUSD",1752873560443,0.26083071,117910.0,117900.0,0.35905866]
["bitfinex","BTCUSD",1752873560651,0.26083071,117910.0,117900.0,0.21041704]
["bitfinex","BTCUSD",1752873560883,0.26083071,117910.0,117900.0,0.35065704]
["bitfinex","BTCUSD",1752873561103,0.26083071,117910.0,117900.0,0.75382231]
["bitfinex","BTCUSD",1752873561329,0.19245756,117910.0,117900.0,0.35913866]
["bitfinex","BTCUSD",1752873561547,0.19245756,117910.0,117900.0,0.76230393]
["bitfinex","BTCUSD",1752873561758,0.19245756,117910.0,117900.0,0.76540393]
["bitfinex","BTCUSD",1752873562768,0.19245756,117910.0,117900.0,0.1725]
["bitfinex","BTCUSD",1752873562963,0.03131721,117910.0,117900.0,0.58414696]
["bitfinex","BTCUSD",1752873563096,0.03131721,117910.0,117900.0,0.75178224]
["bitfinex","BTCUSD",1752873563531,0.00014904,117910.0,117900.0,0.77585497]
["bitfinex","BTCUSD",1752873565910,0.00014904,117910.0,117900.0,0.2344897]
["bitfinex","BTCUSD",1752873566124,0.00014904,117910.0,117900.0,0.3726897]
["bitfinex","BTCUSD",1752873566336,0.00014904,117910.0,117900.0,0.77585497]
["bitfinex","BTCUSD",1752873566934,0.00862943,117910.0,117900.0,0.77585497]
["bitfinex","BTCUSD",1752873567163,0.00014904,117910.0,117900.0,0.77585497]
["bitfinex","BTCUSD",1752873567771,0.00014904,117910.0,117900.0,0.3726897]
["bitfinex","BTCUSD",1752873567975,0.00014904,117910.0,117900.0,0.77585497]
["bitfinex","BTCUSD",1752873569740,0.00014904,117910.0,117900.0,0.77385497]
["bitfinex","BTCUSD",1752873569947,0.00014904,117910.0,117900.0,0.3736897]
["bitfinex","BTCUSD",1752873570081,0.00014904,117910.0,117900.0,0.77685497]
["bitfinex","BTCUSD",1752873570285,0.00014904,117910.0,117900.0,0.77385497]
["bitfinex","BTCUSD",1752873570827,0.00014904,117910.0,117900.0,0.3706897]
["bitfinex","BTCUSD",1752873571038,0.00014904,117910.0,117900.0,0.77385497]
["bitfinex","BTCUSD",1752873571197,0.00014904,117910.0,117900.0,0.77685497]
["bitfinex","BTCUSD",1752873571593,0.00014904,117910.0,117900.0,0.77893497]
["bitfinex","BTCUSD",1752873572047,0.00014904,117910.0,117900.0,0.77693497]
["bitfinex","BTCUSD",1752873572260,0.00014904,117910.0,117900.0,0.77893497]
["bitfinex","BTCUSD",1752873575885,0.00014904,117910.0,117900.0,1.52210024]
["bitfinex","BTCUSD",1752873575886,1e-08,117910.0,117900.0,1.52210024]
["bitfinex","BTCUSD",1752873576310,0.5107,117950.0,117940.0,0.63107881]
["bitfinex","BTCUSD",1752873576512,0.10518509,117950.0,117940.0,0.77500888]
["bitfinex","BTCUSD",1752873576725,0.10518488,117950.0,117940.0,0.78348726]
["bitfinex","BTCUSD",1752873577087,0.12007157,117950.0,117940.0,0.38032199]
["bitfinex","BTCUSD",1752873577288,0.12854916,117950.0,117940.0,0.76653043]
["bitfinex","BTCUSD",1752873577502,0.12854916,117950.0,117940.0,0.37184368]
["bitfinex","BTCUSD",1752873577706,0.13702682,117950.0,117940.0,0.77500895]
["bitfinex","BTCUSD",1752873577912,0.13702682,117950.0,117940.0,0.7834874]
["bitfinex","BTCUSD",1752873578116,0.14550462,117950.0,117940.0,0.76653043]
["bitfinex","BTCUSD",1752873578310,0.15398257,117950.0,117940.0,0.7665305]
["bitfinex","BTCUSD",1752873578516,0.14550462,117950.0,117940.0,0.7665305]
["bitfinex","BTCUSD",1752873578726,0.14550462,117950.0,117940.0,0.7750091]
["bitfinex","BTCUSD",1752873578924,0.1539825,117950.0,117940.0,0.75805183]
["bitfinex","BTCUSD",1752873579125,0.14550498,117950.0,117940.0,0.75805183]
["bitfinex","BTCUSD",1752873579326,0.14550498,117950.0,117940.0,0.74957302]
["bitfinex","BTCUSD",1752873579327,0.153983,117950.0,117940.0,0.74957302]
["bitfinex","BTCUSD",1752873579528,0.31506928,117950.0,117940.0,0.74957302]
["bitfinex","BTCUSD",1752873579885,0.13702775,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873580098,0.13702775,117950.0,117940.0,0.36336544]
["bitfinex","BTCUSD",1752873580217,0.14550591,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873580418,0.13702775,117950.0,117940.0,0.36336544]
["bitfinex","BTCUSD",1752873580818,0.13702775,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873581465,0.14550584,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873581869,0.13702775,117950.0,117940.0,0.36336544]
["bitfinex","BTCUSD",1752873582292,0.12214106,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873582474,0.13061922,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873582671,0.10518495,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873582911,0.12214063,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873583096,0.12214063,117950.0,117940.0,0.37184404]
["bitfinex","BTCUSD",1752873583255,0.13061872,117950.0,117940.0,0.36336544]
["bitfinex","BTCUSD",1752873583455,0.13061872,117950.0,117940.0,0.35488663]
["bitfinex","BTCUSD",1752873583882,0.13061872,117950.0,117940.0,0.34640775]
["bitfinex","BTCUSD",1752873584096,0.01119708,117950.0,117940.0,0.75805183]
["bitfinex","BTCUSD",1752873584295,0.01119708,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873586196,0.02595871,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873586397,0.01119708,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873591090,0.02548362,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873591333,0.01119708,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873591461,0.02614433,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873591663,0.01119708,117950.0,117940.0,0.77500881]
["bitfinex","BTCUSD",1752873595079,0.01119708,117950.0,117940.0,0.77600881]
["bitfinex","BTCUSD",1752873595487,0.02618098,117950.0,117940.0,0.77600881]
["bitfinex","BTCUSD",1752873595705,0.01119708,117950.0,117940.0,0.77600881]
["bitfinex","BTCUSD",1752873598406,0.01119708,117950.0,117940.0,0.37284354]
["bitfinex","BTCUSD",1752873598522,0.01119708,117950.0,117940.0,0.77600881]
["bitfinex","BTCUSD",1752873602859,0.01119708,117950.0,117940.0,0.23404354]
["bitfinex","BTCUSD",1752873603070,0.01967467,117950.0,117940.0,0.77039902]
["bitfinex","BTCUSD",1752873603295,0.154977,117950.0,117940.0,0.74496302]
["bitfinex","BTCUSD",1752873603505,0.154977,117950.0,117940.0,0.7534419]
["bitfinex","BTCUSD",1752873603738,0.80458354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752873603952,1.28302354,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752873605271,1.49756439,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752873605491,1.49756439,117950.0,117900.0,0.002]
["bitfinex","BTCUSD",1752873605492,0.52658247,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752873605710,1.22343819,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752873605926,1.28797904,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752873606145,1.43182619,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752873606382,1.58182619,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1752873606813,0.18666162,117860.0,117850.0,0.0318]
["bitfinex","BTCUSD",1752873607028,0.18666162,117860.0,117840.0,0.28502165]
["bitfinex","BTCUSD",1752873607029,0.02545478,117850.0,117840.0,0.28502165]
["bitfinex","BTCUSD",1752873607230,0.27218803,117850.0,117840.0,0.131]
["bitfinex","BTCUSD",1752873607626,0.29767103,117850.0,117840.0,0.11544904]
["bitfinex","BTCUSD",1752873608052,0.31237478,117850.0,117840.0,0.11544904]
["bitfinex","BTCUSD",1752873608265,0.30937478,117850.0,117840.0,0.28517069]
["bitfinex","BTCUSD",1752873608488,0.19962275,117850.0,117840.0,0.28517069]
["bitfinex","BTCUSD",1752873608706,0.36933,117850.0,117840.0,0.28517069]
["bitfinex","BTCUSD",1752873609133,0.50740993,117850.0,117840.0,0.28517069]
["bitfinex","BTCUSD",1752873609345,0.50740993,117850.0,117840.0,0.28917069]
["bitfinex","BTCUSD",1752873609773,0.49443986,117850.0,117840.0,0.11544904]
["bitfinex","BTCUSD",1752873610264,0.49443986,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873610667,1.11435612,117850.0,117840.0,0.10214904]
["bitfinex","BTCUSD",1752873610877,1.25347612,117850.0,117840.0,0.10214904]
["bitfinex","BTCUSD",1752873611080,1.25347612,117850.0,117840.0,0.10314904]
["bitfinex","BTCUSD",1752873611414,1.25347612,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873611618,1.25347612,117850.0,117840.0,0.10114904]
["bitfinex","BTCUSD",1752873611619,0.90114071,117850.0,117840.0,0.10114904]
["bitfinex","BTCUSD",1752873611823,1.25559612,117850.0,117840.0,0.10114904]
["bitfinex","BTCUSD",1752873611935,0.71190071,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873612139,0.84963042,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873612378,0.84763042,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873612767,0.85263042,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873612978,0.78812957,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873613146,0.87388919,117850.0,117840.0,0.10014904]
["bitfinex","BTCUSD",1752873613819,0.4791821,117850.0,117840.0,0.28547069]
["bitfinex","BTCUSD",1752873614029,0.80509964,117850.0,117840.0,0.30569069]
["bitfinex","BTCUSD",1752873614397,0.79661464,117850.0,117840.0,0.30057069]
["bitfinex","BTCUSD",1752873614615,0.65737464,117850.0,117840.0,0.30057069]
["bitfinex","BTCUSD",1752873614804,0.79685464,117850.0,117840.0,0.13084904]
["bitfinex","BTCUSD",1752873615047,0.87349775,117850.0,117840.0,0.13084904]
["bitfinex","BTCUSD",1752873616968,0.87333775,117850.0,117840.0,0.13084904]
["bitfinex","BTCUSD",1752873617975,0.73401775,117850.0,117840.0,0.13084904]
["bitfinex","BTCUSD",1752873618152,0.87337775,117850.0,117840.0,0.13084904]
["bitfinex","BTCUSD",1752873618866,0.04518675,117850.0,117840.0,0.68560347]
["bitfinex","BTCUSD",1752873619070,0.030483,117850.0,117840.0,0.68560347]
["bitfinex","BTCUSD",1752873619579,0.005,117850.0,117840.0,0.41665834]
["bitfinex","BTCUSD",1752873619746,1e-08,117850.0,117840.0,0.77111375]
["bitfinex","BTCUSD",1752873619946,0.025475,117890.0,117870.0,0.17816186]
["bitfinex","BTCUSD",1752873620249,0.01696258,117900.0,117880.0,0.23173279]
["bitfinex","BTCUSD",1752873620459,0.12794486,117900.0,117890.0,0.20963208]
["bitfinex","BTCUSD",1752873620670,0.13846648,117900.0,117890.0,0.20963208]
["bitfinex","BTCUSD",1752873620881,0.61798633,117900.0,117890.0,0.20963208]
["bitfinex","BTCUSD",1752873621054,0.7961033,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873621274,0.30810212,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873621538,0.30818638,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873621736,0.4785511,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873621945,0.6210711,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873622159,0.6180311,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873622366,0.63984428,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873622573,0.64284428,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873622779,0.64284421,117900.0,117890.0,0.20963215]
["bitfinex","BTCUSD",1752873622988,0.64284421,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873623192,0.7239865,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873623819,0.75414178,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873624017,0.79016508,117900.0,117890.0,0.0315]
["bitfinex","BTCUSD",1752873624447,0.79016508,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873624653,0.78168339,117900.0,117890.0,0.0315]
["bitfinex","BTCUSD",1752873625408,0.78168339,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873625945,0.78172339,117900.0,117890.0,0.20114967]
["bitfinex","BTCUSD",1752873626297,0.78172339,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1752873626504,0.18661441,117890.0,117880.0,0.20176406]
["bitfinex","BTCUSD",1752873626703,0.09399233,117890.0,117880.0,0.21231711]
["bitfinex","BTCUSD",1752873626932,0.24211416,117890.0,117880.0,0.22385002]
["bitfinex","BTCUSD",1752873627147,0.40733203,117900.0,117890.0,0.20174967]
["bitfinex","BTCUSD",1752873627347,0.50036407,117900.0,117890.0,0.20381967]
["bitfinex","BTCUSD",1752873627551,0.58165638,117900.0,117890.0,0.20481967]
["bitfinex","BTCUSD",1752873627709,0.71289462,117900.0,117890.0,0.21330215]
["bitfinex","BTCUSD",1752873627925,0.71289462,117900.0,117890.0,0.22078456]
["bitfinex","BTCUSD",1752873628148,0.71289462,117900.0,117890.0,0.22178456]
["bitfinex","BTCUSD",1752873628354,0.71285462,117900.0,117890.0,0.22178456]
["bitfinex","BTCUSD",1752873628555,0.704373,117900.0,117890.0,0.23026675]
["bitfinex","BTCUSD",1752873628765,0.62952223,117900.0,117890.0,0.23631689]
["bitfinex","BTCUSD",1752873628966,0.62952223,117900.0,117890.0,0.21935215]
["bitfinex","BTCUSD",1752873629204,0.63800392,117900.0,117890.0,0.21086967]
["bitfinex","BTCUSD",1752873629562,0.63800385,117900.0,117890.0,0.22783456]
["bitfinex","BTCUSD",1752873629987,0.50680561,117900.0,117890.0,0.21086967]
["bitfinex","BTCUSD",1752873630148,0.64840561,117900.0,117890.0,0.21086967]
["bitfinex","BTCUSD",1752873630548,0.63992392,117900.0,117890.0,0.21935215]
["bitfinex","BTCUSD",1752873630852,0.63144223,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873631051,0.63992392,117900.0,117890.0,0.21630215]
["bitfinex","BTCUSD",1752873631250,0.63992392,117900.0,117890.0,0.22478456]
["bitfinex","BTCUSD",1752873631485,0.63992392,117900.0,117890.0,0.21630215]
["bitfinex","BTCUSD",1752873631669,0.62296069,117900.0,117890.0,0.22478456]
["bitfinex","BTCUSD",1752873632034,0.88914332,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873633211,0.88066214,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873633399,0.74110214,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873633808,0.88058214,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873634376,0.71094686,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873634549,0.62288069,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873634764,0.63984407,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873635347,0.80947935,117900.0,117890.0,0.20781967]
["bitfinex","BTCUSD",1752873635764,0.80423817,117900.0,117890.0,0.20574967]
["bitfinex","BTCUSD",1752873639535,0.79575677,117900.0,117890.0,0.20574967]
["bitfinex","BTCUSD",1752873639735,0.88151639,117900.0,117890.0,0.20574967]
["bitfinex","BTCUSD",1752873640682,0.71188111,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873640891,0.88151639,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873642062,0.88115639,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873642459,0.88115639,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873642658,0.88115639,117900.0,117890.0,0.20574967]
["bitfinex","BTCUSD",1752873643688,0.62576113,117900.0,117890.0,0.21637208]
["bitfinex","BTCUSD",1752873643894,0.62252113,117900.0,117890.0,0.21637208]
["bitfinex","BTCUSD",1752873644119,0.62252113,117900.0,117890.0,0.57901232]
["bitfinex","BTCUSD",1752873644358,0.63100289,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873644545,0.63100289,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873644744,0.88102936,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873645346,0.88102936,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873645511,0.74190936,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873645708,0.88082936,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873646163,0.71119408,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873646372,0.70271188,117900.0,117890.0,0.22385456]
["bitfinex","BTCUSD",1752873646583,0.7111935,117900.0,117890.0,0.23133689]
["bitfinex","BTCUSD",1752873646832,0.58075526,117900.0,117890.0,0.21437215]
["bitfinex","BTCUSD",1752873646955,0.70271188,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873647163,0.70271188,117900.0,117890.0,0.22485456]
["bitfinex","BTCUSD",1752873647164,0.7111935,117900.0,117890.0,0.22485456]
["bitfinex","BTCUSD",1752873647369,0.69786193,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873647570,0.86749721,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873647774,0.70634369,117900.0,117890.0,0.22485456]
["bitfinex","BTCUSD",1752873647996,0.86749721,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873648210,0.86749721,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873648461,0.68938031,117900.0,117890.0,0.22485456]
["bitfinex","BTCUSD",1752873648666,0.69786193,117900.0,117890.0,0.23333689]
["bitfinex","BTCUSD",1752873648970,0.69786193,117900.0,117890.0,0.21637208]
["bitfinex","BTCUSD",1752873649195,0.70634362,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873649401,0.69786193,117900.0,117890.0,0.216372]
["bitfinex","BTCUSD",1752873649616,0.69786193,117900.0,117890.0,0.21637208]
["bitfinex","BTCUSD",1752873650274,0.70634369,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873650639,0.69786185,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873650876,0.70634361,117900.0,117890.0,0.21637215]
["bitfinex","BTCUSD",1752873651371,0.69786185,117900.0,117890.0,0.23333689]
["bitfinex","BTCUSD",1752873651588,0.69786185,117900.0,117890.0,0.22485456]
["bitfinex","BTCUSD",1752873651816,0.88939422,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873652043,0.71127725,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873652250,0.88091297,117900.0,117890.0,0.21094967]
["bitfinex","BTCUSD",1752873652453,0.88091297,117900.0,117890.0,0.20788967]
["bitfinex","BTCUSD",1752873653107,0.63088606,117900.0,117890.0,0.22485441]
["bitfinex","BTCUSD",1752873653313,0.63088606,117900.0,117890.0,0.23639674]
["bitfinex","BTCUSD",1752873653455,0.63088606,117900.0,117890.0,0.23439674]
["bitfinex","BTCUSD",1752873653651,0.63088606,117900.0,117890.0,0.23239674]
["bitfinex","BTCUSD",1752873653855,0.62240452,117900.0,117890.0,0.23539674]
["bitfinex","BTCUSD",1752873654063,0.63088614,117900.0,117890.0,0.23539674]
["bitfinex","BTCUSD",1752873654261,0.63088614,117900.0,117890.0,0.22691448]
["bitfinex","BTCUSD",1752873654512,0.63088614,117900.0,117890.0,0.23091448]
["bitfinex","BTCUSD",1752873654876,0.63068614,117900.0,117890.0,0.23091448]
["bitfinex","BTCUSD",1752873655082,0.63068614,117900.0,117890.0,0.22485448]
["bitfinex","BTCUSD",1752873655434,0.63068614,117900.0,117890.0,0.22785448]
["bitfinex","BTCUSD",1752873655851,0.63068614,117900.0,117890.0,0.22385448]
["bitfinex","BTCUSD",1752873655980,0.63068614,117900.0,117890.0,0.22785448]
["bitfinex","BTCUSD",1752873656181,0.63068614,117900.0,117890.0,0.22785456]
["bitfinex","BTCUSD",1752873656440,0.6391679,117900.0,117890.0,0.22785456]
["bitfinex","BTCUSD",1752873657022,0.6391679,117900.0,117890.0,0.21937215]
["bitfinex","BTCUSD",1752873657228,0.6391679,117900.0,117890.0,0.22785456]
["bitfinex","BTCUSD",1752873657430,0.5004479,117900.0,117890.0,0.21937215]
["bitfinex","BTCUSD",1752873657720,0.80868318,117900.0,117890.0,0.21088967]
["bitfinex","BTCUSD",1752873657921,0.81188318,117900.0,117890.0,0.21088967]
["bitfinex","BTCUSD",1752873658333,0.78641118,117900.0,117890.0,0.21088967]
["bitfinex","BTCUSD",1752873658764,0.85520822,117900.0,117890.0,0.20874967]
["bitfinex","BTCUSD",1752873658957,0.71664822,117900.0,117890.0,0.20874967]
["bitfinex","BTCUSD",1752873659163,0.85516822,117900.0,117890.0,0.20874967]
["bitfinex","BTCUSD",1752873660599,0.85516822,117900.0,117890.0,0.21723215]
["bitfinex","BTCUSD",1752873660840,0.59977296,117900.0,117890.0,0.21723215]
["bitfinex","BTCUSD",1752873661050,0.77789,117900.0,117890.0,0.21723215]
["bitfinex","BTCUSD",1752873661252,0.77789,117900.0,117890.0,0.57138991]
["bitfinex","BTCUSD",1752873661370,0.77789,117900.0,117890.0,0.22571456]
["bitfinex","BTCUSD",1752873661582,0.77789,117900.0,117890.0,0.57343991]
["bitfinex","BTCUSD",1752873661824,0.59977296,117900.0,117890.0,0.58192239]
["bitfinex","BTCUSD",1752873662025,0.76940824,117900.0,117890.0,0.58192239]
["bitfinex","BTCUSD",1752873662230,0.85516786,117900.0,117890.0,0.21079967]
["bitfinex","BTCUSD",1752873662782,0.85516786,117900.0,117890.0,0.57343991]
["bitfinex","BTCUSD",1752873663197,0.76940824,117900.0,117890.0,0.57343991]
["bitfinex","BTCUSD",1752873664105,0.60821472,117900.0,117890.0,0.58192232]
["bitfinex","BTCUSD",1752873664369,0.60821472,117900.0,117890.0,0.58192239]
["bitfinex","BTCUSD",1752873664681,0.77785,117900.0,117890.0,0.58192239]
["bitfinex","BTCUSD",1752873664822,0.77785,117900.0,117890.0,0.21928215]
["bitfinex","BTCUSD",1752873665038,0.45277112,117900.0,117890.0,0.58192239]
["bitfinex","BTCUSD",1752873665411,0.61337568,117900.0,117890.0,0.5904048]
["bitfinex","BTCUSD",1752873665607,0.63373926,117900.0,117890.0,0.58192239]
["bitfinex","BTCUSD",1752873665831,0.80337454,117900.0,117890.0,0.21079967]
["bitfinex","BTCUSD",1752873666040,0.80337454,117900.0,117890.0,0.57343991]
["bitfinex","BTCUSD",1752873666221,0.79801336,117900.0,117890.0,0.57343991]
["bitfinex","BTCUSD",1752873666391,0.79801336,117900.0,117890.0,0.21079967]
["bitfinex","BTCUSD",1752873666593,0.79801336,117900.0,117890.0,0.57138991]
["bitfinex","BTCUSD",1752873666810,0.78953203,117900.0,117890.0,0.56738991]
["bitfinex","BTCUSD",1752873667052,0.78953203,117900.0,117890.0,0.56938991]
["bitfinex","BTCUSD",1752873667262,0.78953203,117900.0,117890.0,0.20674967]
["bitfinex","BTCUSD",1752873667691,0.78953203,117900.0,117890.0,0.20374967]
["bitfinex","BTCUSD",1752873668127,1.14369073,117900.0,117890.0,0.0361]
["bitfinex","BTCUSD",1752873668328,0.78105049,117900.0,117890.0,0.0361]
["bitfinex","BTCUSD",1752873668530,1.14369073,117900.0,117890.0,0.0361]
["bitfinex","BTCUSD",1752873668858,1.14369073,117900.0,117890.0,0.0321]
["bitfinex","BTCUSD",1752873669368,1.25823158,117900.0,117890.0,0.004]
["bitfinex","BTCUSD",1752873670190,0.62228691,117900.0,117890.0,0.0345]
["bitfinex","BTCUSD",1752873670410,0.76072691,117900.0,117890.0,0.0345]
["bitfinex","BTCUSD",1752873670651,0.76072691,117900.0,117890.0,0.39314024]
["bitfinex","BTCUSD",1752873671102,0.76072691,117900.0,117890.0,0.0305]
["bitfinex","BTCUSD",1752873671565,0.76084691,117900.0,117890.0,0.0305]
["bitfinex","BTCUSD",1752873672065,0.76084691,117900.0,117890.0,0.0315]
["bitfinex","BTCUSD",1752873672281,0.76084691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873675425,0.62228691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873675659,0.76088691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873676086,0.62228691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873676305,0.76084691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873676672,0.76080691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873677201,0.76076691,117900.0,117890.0,0.04766015]
["bitfinex","BTCUSD",1752873677406,0.76076691,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873677620,0.76076691,117900.0,117890.0,0.04766136]
["bitfinex","BTCUSD",1752873678065,0.84652653,117900.0,117890.0,0.04766136]
["bitfinex","BTCUSD",1752873678981,0.87199953,117900.0,117890.0,0.04766136]
["bitfinex","BTCUSD",1752873680109,0.87199953,117900.0,117890.0,0.0476567]
["bitfinex","BTCUSD",1752873683043,0.87199953,117900.0,117890.0,0.04765742]
["bitfinex","BTCUSD",1752873685874,0.87199953,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873686793,0.78623991,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873687593,0.78583991,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873688965,0.64775991,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873689083,0.78575991,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873690947,0.78571991,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873691580,0.84887877,117900.0,117890.0,0.20214967]
["bitfinex","BTCUSD",1752873692592,0.84887877,117900.0,117890.0,0.0325]
["bitfinex","BTCUSD",1752873693379,0.84575877,117900.0,117890.0,0.20411967]
["bitfinex","BTCUSD",1752873693763,0.84877877,117900.0,117890.0,0.20411967]
["bitfinex","BTCUSD",1752873693974,0.71081877,117900.0,117890.0,0.20411967]
["bitfinex","BTCUSD",1752873694292,0.84853877,117900.0,117890.0,0.20411967]
["bitfinex","BTCUSD",1752873695446,0.60424294,117900.0,117890.0,0.20411967]
["bitfinex","BTCUSD",1752873695650,0.01349966,117900.0,117890.0,0.59527649]
["bitfinex","BTCUSD",1752873695892,0.01349966,117900.0,117890.0,0.73315649]
["bitfinex","BTCUSD",1752873696119,0.01349966,117900.0,117890.0,0.37051625]
["bitfinex","BTCUSD",1752873696305,0.01349966,117900.0,117890.0,0.73315649]
["bitfinex","BTCUSD",1752873698746,8.426e-05,117900.0,117890.0,0.73315649]
["bitfinex","BTCUSD",1752873699102,8.426e-05,117900.0,117890.0,0.73115649]
["bitfinex","BTCUSD",1752873699243,8.426e-05,117900.0,117890.0,0.73315649]
["bitfinex","BTCUSD",1752873699455,8.426e-05,117900.0,117890.0,0.73515649]
["bitfinex","BTCUSD",1752873700060,8.426e-05,117900.0,117890.0,0.37251625]
["bitfinex","BTCUSD",1752873700264,0.0126959,117900.0,117890.0,0.23463625]
["bitfinex","BTCUSD",1752873700470,0.05796942,117900.0,117890.0,0.23463625]
["bitfinex","BTCUSD",1752873700958,0.06645053,117900.0,117890.0,0.23463632]
["bitfinex","BTCUSD",1752873701163,0.02965834,117900.0,117890.0,0.23463632]
["bitfinex","BTCUSD",1752873701370,0.0126959,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873702756,0.0126959,117900.0,117890.0,0.2431183]
["bitfinex","BTCUSD",1752873702968,0.0126959,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873703430,8.426e-05,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873709726,8.426e-05,117900.0,117890.0,0.2431183]
["bitfinex","BTCUSD",1752873709941,8.426e-05,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873718953,8.426e-05,117900.0,117890.0,0.2431183]
["bitfinex","BTCUSD",1752873719166,8.426e-05,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873723765,0.00856537,117900.0,117890.0,0.2431183]
["bitfinex","BTCUSD",1752873723975,0.01481816,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873724576,8.426e-05,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873724995,0.00856537,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873725994,8.426e-05,117900.0,117890.0,0.60575854]
["bitfinex","BTCUSD",1752873727711,8.426e-05,117900.0,117890.0,0.69126882]
["bitfinex","BTCUSD",1752873728145,8.426e-05,117900.0,117890.0,1.03126882]
["bitfinex","BTCUSD",1752873729137,8.426e-05,117900.0,117890.0,1.02726882]
["bitfinex","BTCUSD",1752873729338,8.426e-05,117900.0,117890.0,1.03026882]
["bitfinex","BTCUSD",1752873729548,8.426e-05,117900.0,117890.0,1.03426882]
["bitfinex","BTCUSD",1752873729723,8.426e-05,117900.0,117890.0,1.03026882]
["bitfinex","BTCUSD",1752873729906,8.426e-05,117900.0,117890.0,1.02726882]
["bitfinex","BTCUSD",1752873730092,8.426e-05,117900.0,117890.0,1.03126882]
["bitfinex","BTCUSD",1752873730506,8.426e-05,117900.0,117890.0,1.04348526]
["bitfinex","BTCUSD",1752873731473,8.426e-05,117900.0,117890.0,1.04848526]
["bitfinex","BTCUSD",1752873731911,8.426e-05,117900.0,117890.0,1.18724526]
["bitfinex","BTCUSD",1752873734588,8.426e-05,117900.0,117890.0,0.82460502]
["bitfinex","BTCUSD",1752873734790,8.426e-05,117900.0,117890.0,1.18724526]
["bitfinex","BTCUSD",1752873736619,8.426e-05,117900.0,117890.0,1.04848526]
["bitfinex","BTCUSD",1752873736809,8.426e-05,117900.0,117890.0,1.18716526]
["bitfinex","BTCUSD",1752873743122,8.426e-05,117900.0,117890.0,1.78969916]
["bitfinex","BTCUSD",1752873744148,8.426e-05,117900.0,117890.0,1.65101916]
["bitfinex","BTCUSD",1752873744350,8.426e-05,117900.0,117890.0,1.78921916]
["bitfinex","BTCUSD",1752873744554,8.426e-05,117900.0,117890.0,1.63939495]
["bitfinex","BTCUSD",1752873746002,8.426e-05,117900.0,117890.0,1.78910272]
["bitfinex","BTCUSD",1752873747459,8.426e-05,117900.0,117890.0,1.63939495]
["bitfinex","BTCUSD",1752873748067,1e-08,117900.0,117890.0,1.63939495]
["bitfinex","BTCUSD",1752873748267,1e-08,117900.0,117890.0,1.6539358]
["bitfinex","BTCUSD",1752873748630,0.06837315,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752873748832,0.06837315,117930.0,117920.0,1.18131558]
["bitfinex","BTCUSD",1752873749112,0.07907315,117950.0,117940.0,0.22591354]
["bitfinex","BTCUSD",1752873749338,0.07907315,117950.0,117940.0,1.18109347]
["bitfinex","BTCUSD",1752873749726,0.07907315,117950.0,117940.0,1.18403347]
["bitfinex","BTCUSD",1752873749883,0.07907315,117950.0,117940.0,0.91225016]
["bitfinex","BTCUSD",1752873750299,0.08113315,117950.0,117940.0,0.91225016]
["bitfinex","BTCUSD",1752873750953,0.01276,117950.0,117940.0,0.91225016]
["bitfinex","BTCUSD",1752873751135,0.01276,117950.0,117940.0,0.73086875]
["bitfinex","BTCUSD",1752873752663,0.01276,117950.0,117940.0,0.36868354]
["bitfinex","BTCUSD",1752873752867,0.01276,117950.0,117940.0,0.73086875]
["bitfinex","BTCUSD",1752873754360,0.02441752,117950.0,117940.0,0.72828875]
["bitfinex","BTCUSD",1752873754566,0.27083234,117950.0,117940.0,0.0154]
["bitfinex","BTCUSD",1752873754875,0.42933492,117950.0,117940.0,0.13972]
["bitfinex","BTCUSD",1752873755021,0.02543529,117940.0,117930.0,0.74478031]
["bitfinex","BTCUSD",1752873755221,0.03599403,117940.0,117930.0,0.73630136]
["bitfinex","BTCUSD",1752873755419,0.04765284,117940.0,117930.0,0.72782233]
["bitfinex","BTCUSD",1752873755635,0.20875278,117940.0,117930.0,0.72782233]
["bitfinex","BTCUSD",1752873755852,0.03917503,117940.0,117930.0,0.73630143]
["bitfinex","BTCUSD",1752873756273,0.20875278,117940.0,117930.0,0.73730143]
["bitfinex","BTCUSD",1752873757175,0.02221734,117940.0,117930.0,0.73730143]
["bitfinex","BTCUSD",1752873757582,0.02221734,117940.0,117930.0,0.73830143]
["bitfinex","BTCUSD",1752873758022,0.03069615,117940.0,117930.0,0.37611622]
["bitfinex","BTCUSD",1752873758216,0.03069615,117940.0,117930.0,0.78830143]
["bitfinex","BTCUSD",1752873758987,0.02221698,117940.0,117930.0,0.78830143]
["bitfinex","BTCUSD",1752873759571,0.03069565,117940.0,117930.0,0.78830143]
["bitfinex","BTCUSD",1752873761068,0.20875214,117940.0,117930.0,0.61466439]
["bitfinex","BTCUSD",1752873761269,0.20875214,117940.0,117930.0,0.77078309]
["bitfinex","BTCUSD",1752873761270,0.26304253,117940.0,117930.0,0.77078309]
["bitfinex","BTCUSD",1752873761474,0.33159554,117940.0,117930.0,0.22202]
["bitfinex","BTCUSD",1752873761679,0.33159554,117940.0,117930.0,0.052]
["bitfinex","BTCUSD",1752873762356,0.35705754,117940.0,117930.0,0.052]
["bitfinex","BTCUSD",1752873766667,0.71924275,117940.0,117930.0,0.052]
["bitfinex","BTCUSD",1752873766853,0.71924275,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752873767077,0.35705754,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752873767278,0.35705754,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752873767682,0.35705754,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752873767889,0.71924275,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1752873768169,1.0737836,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1752873768380,0.17807159,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873768600,0.86670755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873768807,0.86988755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873770918,0.73132755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873771132,0.86964755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873775034,0.73132755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873775381,0.86932755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873775792,0.86936755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873778569,0.28338272,117930.0,117920.0,0.03144904]
["bitfinex","BTCUSD",1752873778742,0.74350187,117930.0,117920.0,0.39575425]
["bitfinex","BTCUSD",1752873778937,0.16957775,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873779167,0.39500803,117940.0,117930.0,0.03342]
["bitfinex","BTCUSD",1752873779403,0.73500803,117940.0,117930.0,0.03342]
["bitfinex","BTCUSD",1752873779722,0.60034803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873779961,0.73818803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873780397,0.73814803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873780600,0.73810803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873780803,0.75757186,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873782121,0.73810803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873784163,0.73874803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873784571,0.73874803,117940.0,117930.0,0.20089213]
["bitfinex","BTCUSD",1752873784791,0.73874803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873785003,0.73874803,117940.0,117930.0,0.20089213]
["bitfinex","BTCUSD",1752873785207,0.73874803,117940.0,117930.0,0.0313]
["bitfinex","BTCUSD",1752873785475,0.59508803,117940.0,117930.0,0.20089213]
["bitfinex","BTCUSD",1752873785603,0.0107,117950.0,117940.0,0.21773516]
["bitfinex","BTCUSD",1752873785808,0.12164391,117950.0,117940.0,0.58188037]
["bitfinex","BTCUSD",1752873786049,0.42952728,117950.0,117940.0,0.22275523]
["bitfinex","BTCUSD",1752873786444,0.42952728,117950.0,117940.0,0.2227553]
["bitfinex","BTCUSD",1752873786651,0.42952728,117950.0,117940.0,0.21427656]
["bitfinex","BTCUSD",1752873787207,0.42952728,117950.0,117940.0,0.2227553]
["bitfinex","BTCUSD",1752873787447,0.42952728,117950.0,117940.0,0.2312339]
["bitfinex","BTCUSD",1752873787656,0.42952728,117950.0,117940.0,0.23123397]
["bitfinex","BTCUSD",1752873787835,0.42952728,117950.0,117940.0,0.2227553]
["bitfinex","BTCUSD",1752873788595,0.42952728,117950.0,117940.0,0.23123397]
["bitfinex","BTCUSD",1752873789013,0.25996391,117950.0,117940.0,0.23971257]
["bitfinex","BTCUSD",1752873789463,0.42952728,117950.0,117940.0,0.2227553]
["bitfinex","BTCUSD",1752873789894,0.29120728,117950.0,117940.0,0.2227553]
["bitfinex","BTCUSD",1752873790294,0.42944728,117950.0,117940.0,0.23123397]
["bitfinex","BTCUSD",1752873790439,0.42944728,117950.0,117940.0,0.2227553]
["bitfinex","BTCUSD",1752873790637,0.42944728,117950.0,117940.0,0.23123397]
["bitfinex","BTCUSD",1752873790871,0.43909176,117950.0,117940.0,0.20579775]
["bitfinex","BTCUSD",1752873791072,0.4327741,117950.0,117940.0,0.20273775]
["bitfinex","BTCUSD",1752873791270,0.42312962,117950.0,117940.0,0.21121663]
["bitfinex","BTCUSD",1752873791938,0.41785174,117950.0,117940.0,0.03316]
["bitfinex","BTCUSD",1752873792144,0.41785174,117950.0,117940.0,0.20273775]
["bitfinex","BTCUSD",1752873792656,0.41785174,117950.0,117940.0,0.21121663]
["bitfinex","BTCUSD",1752873792878,0.27961174,117950.0,117940.0,0.21121663]
["bitfinex","BTCUSD",1752873793097,0.40969365,117950.0,117940.0,0.20273775]
["bitfinex","BTCUSD",1752873793350,0.17805649,117940.0,117930.0,0.032]
["bitfinex","BTCUSD",1752873793573,0.63111198,117940.0,117930.0,0.032]
["bitfinex","BTCUSD",1752873794633,0.26892677,117940.0,117930.0,0.032]
["bitfinex","BTCUSD",1752873795530,0.63111198,117940.0,117930.0,0.032]
["bitfinex","BTCUSD",1752873795818,0.17807159,117930.0,117920.0,0.03214904]
["bitfinex","BTCUSD",1752873796044,0.76628708,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873796303,0.76948708,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873796549,1.12402793,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873796800,1.20978755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873797014,1.22608755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873797792,1.22708755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873800051,0.86490234,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873800264,1.22708755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873800696,1.22808755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873802887,1.22808755,117930.0,117920.0,0.01624904]
["bitfinex","BTCUSD",1752873804496,1.22808755,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873807046,1.22808755,117930.0,117920.0,0.01624904]
["bitfinex","BTCUSD",1752873809754,1.22808755,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873811222,0.78014272,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873811454,1.14232793,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873813480,1.14208793,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873816048,1.14188793,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873816372,0.77970272,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873816575,1.14188793,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873817048,1.22764755,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873817954,1.08972755,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873818168,1.22764755,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873818579,1.13652793,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873818779,1.13652793,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873818980,0.74350187,117930.0,117920.0,0.03695904]
["bitfinex","BTCUSD",1752873819200,0.75198126,117930.0,117920.0,0.03695904]
["bitfinex","BTCUSD",1752873819967,0.75190126,117930.0,117920.0,0.03695904]
["bitfinex","BTCUSD",1752873821353,1.18299688,117930.0,117920.0,0.03695904]
["bitfinex","BTCUSD",1752873822528,1.18299688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873824187,0.82081167,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873824407,1.18299688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873825721,1.18600688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873826072,1.18584688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873826904,0.82366167,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873827112,1.18584688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873829155,1.18283688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873831425,0.82065167,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873831631,1.18283688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873831991,0.82065167,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873832204,1.18283688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873836429,0.82065167,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873836638,1.18283688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873838880,1.18584688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873840111,0.82366167,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873840282,1.18584688,117930.0,117920.0,0.03394904]
["bitfinex","BTCUSD",1752873841544,1.18584688,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873842751,1.18283688,117930.0,117920.0,0.03388904]
["bitfinex","BTCUSD",1752873843189,1.18283688,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873843190,1.18584688,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873843955,1.18484688,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873844184,1.18384688,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873844501,1.18684688,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873845225,1.20338773,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873850323,1.22885573,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873852514,1.22877573,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873854012,1.27877573,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873854468,0.86659052,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873854606,0.75466126,117930.0,117920.0,0.03678904]
["bitfinex","BTCUSD",1752873855661,0.27706126,117930.0,117920.0,0.58554118]
["bitfinex","BTCUSD",1752873855862,0.15955863,117930.0,117920.0,0.60250103]
["bitfinex","BTCUSD",1752873856115,0.6861096,117930.0,117920.0,0.60250103]
["bitfinex","BTCUSD",1752873856315,0.6861096,117930.0,117920.0,0.24031582]
["bitfinex","BTCUSD",1752873856798,0.6861096,117930.0,117920.0,0.231836]
["bitfinex","BTCUSD",1752873856988,0.66915119,117930.0,117920.0,0.22335612]
["bitfinex","BTCUSD",1752873857251,0.66615119,117930.0,117920.0,0.22335612]
["bitfinex","BTCUSD",1752873857456,0.66415119,117930.0,117920.0,0.2348363]
["bitfinex","BTCUSD",1752873857657,0.66415119,117930.0,117920.0,0.2443164]
["bitfinex","BTCUSD",1752873858093,0.66415119,117930.0,117920.0,0.2433164]
["bitfinex","BTCUSD",1752873858512,0.66415119,117930.0,117920.0,0.2443164]
["bitfinex","BTCUSD",1752873858718,0.65567173,117930.0,117920.0,0.2358363]
["bitfinex","BTCUSD",1752873859370,0.74143135,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873859563,0.73295175,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873860612,0.81846203,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873863998,0.73270241,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873867525,0.73266241,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873872358,0.64715213,117930.0,117920.0,0.21887573]
["bitfinex","BTCUSD",1752873872756,0.64715213,117930.0,117920.0,0.21039555]
["bitfinex","BTCUSD",1752873872962,0.64715213,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873875986,0.72882512,117930.0,117920.0,0.04078904]
["bitfinex","BTCUSD",1752873877409,0.64715213,117930.0,117920.0,0.21039555]
["bitfinex","BTCUSD",1752873877613,0.73466241,117930.0,117920.0,0.03758904]
["bitfinex","BTCUSD",1752873878373,1.09997762,117930.0,117920.0,0.03554904]
["bitfinex","BTCUSD",1752873881121,0.73779241,117930.0,117920.0,0.03554904]
["bitfinex","BTCUSD",1752873881343,1.09997762,117930.0,117920.0,0.03554904]
["bitfinex","BTCUSD",1752873881566,1.18573724,117930.0,117920.0,0.03554904]
["bitfinex","BTCUSD",1752873882451,0.82355203,117930.0,117920.0,0.03254904]
["bitfinex","BTCUSD",1752873882670,1.18573724,117930.0,117920.0,0.03254904]
["bitfinex","BTCUSD",1752873883248,1.18573724,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873883651,1.18673724,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873883997,1.18573724,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873884236,1.20027809,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873884400,1.20127809,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873886360,1.22674709,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873887362,1.22666709,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873887566,1.14090747,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873892897,0.77872226,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873893100,1.14090747,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873894637,1.00342747,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873894864,1.14086747,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873895070,1.22662709,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873898160,0.86444188,117930.0,117920.0,0.03154904]
["bitfinex","BTCUSD",1752873898376,0.59610241,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873898579,0.75900941,117930.0,117920.0,0.20625555]
["bitfinex","BTCUSD",1752873898796,0.75900941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873900355,0.75900941,117930.0,117920.0,0.20625555]
["bitfinex","BTCUSD",1752873900559,0.75900941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873901001,0.75900941,117930.0,117920.0,0.21473587]
["bitfinex","BTCUSD",1752873901206,0.75900941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873901595,0.75900941,117930.0,117920.0,0.21473573]
["bitfinex","BTCUSD",1752873901847,0.75900941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873902681,0.75900941,117930.0,117920.0,0.21473587]
["bitfinex","BTCUSD",1752873903819,0.75900941,117930.0,117920.0,0.22321612]
["bitfinex","BTCUSD",1752873904039,0.75900941,117930.0,117920.0,0.21473587]
["bitfinex","BTCUSD",1752873904414,0.75900941,117930.0,117920.0,0.04512936]
["bitfinex","BTCUSD",1752873904827,0.75900941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873905531,0.62156941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873905738,0.75900941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873907451,0.62156941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873907663,0.75896941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873908296,0.62156941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873908497,0.75896941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873909287,0.76094941,117930.0,117920.0,0.03664904]
["bitfinex","BTCUSD",1752873910713,0.76094941,117930.0,117920.0,0.03359904]
["bitfinex","BTCUSD",1752873911499,0.62354941,117930.0,117920.0,0.03359904]
["bitfinex","BTCUSD",1752873911640,0.76094941,117930.0,117920.0,0.03359904]
["bitfinex","BTCUSD",1752873911841,0.84670903,117930.0,117920.0,0.03359904]
["bitfinex","BTCUSD",1752873913641,0.75896941,117930.0,117920.0,0.03671904]
["bitfinex","BTCUSD",1752873914476,0.62156941,117930.0,117920.0,0.03671904]
["bitfinex","BTCUSD",1752873914612,0.75892941,117930.0,117920.0,0.03671904]
["bitfinex","BTCUSD",1752873915333,0.75892941,117930.0,117920.0,0.21480587]
["bitfinex","BTCUSD",1752873916192,0.75892941,117930.0,117920.0,0.22328612]
["bitfinex","BTCUSD",1752873916611,0.75892941,117930.0,117920.0,0.2317663]
["bitfinex","BTCUSD",1752873916958,0.75892941,117930.0,117920.0,0.21480587]
["bitfinex","BTCUSD",1752873918295,0.75892941,117930.0,117920.0,0.22328612]
["bitfinex","BTCUSD",1752873919339,0.76740901,117930.0,117920.0,0.22328612]
["bitfinex","BTCUSD",1752873919661,0.76740901,117930.0,117920.0,0.23176622]
["bitfinex","BTCUSD",1752873920200,0.76740901,117930.0,117920.0,0.2317663]
["bitfinex","BTCUSD",1752873921374,0.76740901,117930.0,117920.0,0.2402464]
["bitfinex","BTCUSD",1752873921572,0.60629555,117930.0,117920.0,0.24872593]
["bitfinex","BTCUSD",1752873921775,0.163827,117930.0,117920.0,0.61119069]
["bitfinex","BTCUSD",1752873921977,0.17230603,117930.0,117920.0,0.61119069]
["bitfinex","BTCUSD",1752873922203,0.026467,117930.0,117920.0,0.61119069]
["bitfinex","BTCUSD",1752873922530,0.001,117930.0,117920.0,0.61119069]
["bitfinex","BTCUSD",1752873923215,0.001,117930.0,117920.0,0.24872593]
["bitfinex","BTCUSD",1752873923433,0.15427655,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1752873923641,0.15427655,117940.0,117930.0,0.59029483]
["bitfinex","BTCUSD",1752873923871,0.15427655,117940.0,117930.0,0.59341483]
["bitfinex","BTCUSD",1752873924302,0.162755,117940.0,117930.0,0.59341483]
["bitfinex","BTCUSD",1752873924680,0.15427655,117940.0,117930.0,0.59341483]
["bitfinex","BTCUSD",1752873924891,0.13732,117940.0,117930.0,0.59341483]
["bitfinex","BTCUSD",1752873925138,0.5134532,117950.0,117940.0,0.22571354]
["bitfinex","BTCUSD",1752873925319,0.60744157,117950.0,117940.0,0.5933983]
["bitfinex","BTCUSD",1752873925570,0.60744157,117950.0,117940.0,0.23093354]
["bitfinex","BTCUSD",1752873925774,0.59896348,117950.0,117940.0,0.23093354]
["bitfinex","BTCUSD",1752873926162,0.6074415,117950.0,117940.0,0.23093354]
["bitfinex","BTCUSD",1752873926589,0.6084415,117950.0,117940.0,0.23093354]
["bitfinex","BTCUSD",1752873927626,0.0117,117950.0,117940.0,0.5933983]
["bitfinex","BTCUSD",1752873927835,0.0117,117950.0,117940.0,0.23093354]
["bitfinex","BTCUSD",1752873928046,0.02017759,117950.0,117940.0,0.23093354]
["bitfinex","BTCUSD",1752873928248,0.0117,117950.0,117940.0,0.5933983]
["bitfinex","BTCUSD",1752873929266,0.0117,117950.0,117940.0,0.5943983]
["bitfinex","BTCUSD",1752873929663,0.02017759,117950.0,117940.0,0.5943983]
["bitfinex","BTCUSD",1752873930384,0.02017766,117950.0,117940.0,0.5943983]
["bitfinex","BTCUSD",1752873931265,0.7699449,117950.0,117940.0,0.0338]
["bitfinex","BTCUSD",1752873931512,0.7699449,117950.0,117940.0,0.0317]
["bitfinex","BTCUSD",1752873931718,0.41055014,117950.0,117940.0,0.0317]
["bitfinex","BTCUSD",1752873932073,0.41055014,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873932480,0.41155014,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873932693,1.1140149,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873933110,1.1394769,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873933865,1.1384769,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873934074,1.1394769,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873934503,1.1404769,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752873934925,0.50959053,117940.0,117930.0,0.0329]
["bitfinex","BTCUSD",1752873935135,0.83794157,117940.0,117930.0,0.0329]
["bitfinex","BTCUSD",1752873935381,1.20040633,117940.0,117930.0,0.0329]
["bitfinex","BTCUSD",1752873935587,0.52655083,117930.0,117920.0,0.03304904]
["bitfinex","BTCUSD",1752873935763,0.97650587,117930.0,117920.0,0.03304904]
["bitfinex","BTCUSD",1752873936002,0.97957587,117930.0,117920.0,0.03304904]
["bitfinex","BTCUSD",1752873936217,1.07987634,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873936435,1.07987634,117930.0,117920.0,0.01654904]
["bitfinex","BTCUSD",1752873938058,1.07987634,117930.0,117920.0,0.03284904]
["bitfinex","BTCUSD",1752873938485,0.63165196,117930.0,117920.0,0.03384904]
["bitfinex","BTCUSD",1752873938687,0.99411672,117930.0,117920.0,0.03384904]
["bitfinex","BTCUSD",1752873938896,0.99411672,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873940146,0.99411672,117930.0,117920.0,0.01654904]
["bitfinex","BTCUSD",1752873940367,1.07987634,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873942130,1.10534434,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873942338,1.13099927,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873942764,1.26823927,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873945373,0.90577451,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873945617,1.26823927,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873948261,0.90577451,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873948454,1.26823927,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873951539,0.90577451,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873951711,1.26823927,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873955719,1.13099927,117930.0,117920.0,0.03184904]
["bitfinex","BTCUSD",1752873955939,1.76815927,117930.0,117920.0,0.00014904]
["bitfinex","BTCUSD",1752873957562,1.76815927,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752873958201,2.18262403,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752873958963,2.13262403,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752873959652,2.19546403,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752873959800,2.33262403,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752873960002,1.88262403,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1752873960404,0.0254555,117850.0,117840.0,0.28669323]
["bitfinex","BTCUSD",1752873960605,0.13712,117860.0,117850.0,0.17819246]
["bitfinex","BTCUSD",1752873960808,0.00848298,117880.0,117870.0,0.01696748]
["bitfinex","BTCUSD",1752873961092,0.47643401,117880.0,117870.0,0.1918684]
["bitfinex","BTCUSD",1752873961258,0.365475,117880.0,117870.0,0.5713002]
["bitfinex","BTCUSD",1752873961468,0.33219948,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1752873961676,0.22903117,117900.0,117890.0,0.56279108]
["bitfinex","BTCUSD",1752873961909,0.29757901,117900.0,117890.0,0.00523]
["bitfinex","BTCUSD",1752873962131,0.46931785,117900.0,117890.0,0.00199]
["bitfinex","BTCUSD",1752873962333,0.67219785,117900.0,117890.0,0.00199]
["bitfinex","BTCUSD",1752873962530,0.80931785,117900.0,117890.0,0.00199]
["bitfinex","BTCUSD",1752873963224,0.178132,117890.0,117880.0,0.36570476]
["bitfinex","BTCUSD",1752873963430,0.70902275,117890.0,117880.0,0.03228426]
["bitfinex","BTCUSD",1752873964243,0.70595275,117890.0,117880.0,0.39997902]
["bitfinex","BTCUSD",1752873964456,0.43399254,117890.0,117880.0,0.39997902]
["bitfinex","BTCUSD",1752873964673,0.01696417,117890.0,117880.0,0.96603919]
["bitfinex","BTCUSD",1752873964881,0.19509617,117890.0,117880.0,0.58660926]
["bitfinex","BTCUSD",1752873965090,0.1950966,117890.0,117880.0,0.57812628]
["bitfinex","BTCUSD",1752873965319,0.19705684,117890.0,117880.0,0.39997902]
["bitfinex","BTCUSD",1752873965501,0.28281646,117890.0,117880.0,0.39997902]
["bitfinex","BTCUSD",1752873965935,0.28281646,117890.0,117880.0,0.03751426]
["bitfinex","BTCUSD",1752873966135,0.28281646,117890.0,117880.0,0.39997902]
["bitfinex","BTCUSD",1752873966278,0.19705684,117890.0,117880.0,0.58660919]
["bitfinex","BTCUSD",1752873966473,0.19705684,117890.0,117880.0,0.5950921]
["bitfinex","BTCUSD",1752873966680,0.02740681,117890.0,117880.0,0.61205763]
["bitfinex","BTCUSD",1752873966897,0.01892426,117890.0,117880.0,0.61205763]
["bitfinex","BTCUSD",1752873967105,0.03588871,117890.0,117880.0,0.61205763]
["bitfinex","BTCUSD",1752873967300,0.21402079,117890.0,117880.0,0.61205771]
["bitfinex","BTCUSD",1752873967544,0.04437112,117890.0,117880.0,0.61205727]
["bitfinex","BTCUSD",1752873967759,0.0528536,117890.0,117880.0,0.61205727]
["bitfinex","BTCUSD",1752873968167,0.1899736,117890.0,117880.0,0.61405727]
["bitfinex","BTCUSD",1752873968380,0.1899736,117890.0,117880.0,0.61205727]
["bitfinex","BTCUSD",1752873968870,0.15604426,117890.0,117880.0,0.61405727]
["bitfinex","BTCUSD",1752873969108,0.15408402,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873969434,0.16256635,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873969875,0.17104861,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873970111,0.02544628,117890.0,117880.0,0.61405727]
["bitfinex","BTCUSD",1752873970341,0.02544628,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873970822,0.02544621,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873971302,0.03392854,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873971767,0.0526918,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873972441,0.02544621,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873972571,0.16256621,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873972971,0.17104854,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873975358,0.18156672,117890.0,117880.0,0.61505727]
["bitfinex","BTCUSD",1752873975561,0.02547,117900.0,117890.0,0.22609625]
["bitfinex","BTCUSD",1752873975772,0.18656909,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1752873976016,0.27207937,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1752873976145,0.61408937,117920.0,117910.0,0.03299]
["bitfinex","BTCUSD",1752873976748,0.70291899,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1752873977170,0.71325864,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1752873977384,0.71425864,117920.0,117910.0,0.031]
["bitfinex","BTCUSD",1752873978086,0.17810179,117910.0,117900.0,0.20153516]
["bitfinex","BTCUSD",1752873978268,0.40270207,117910.0,117900.0,0.20352528]
["bitfinex","BTCUSD",1752873978441,0.41118289,117910.0,117900.0,0.20676528]
["bitfinex","BTCUSD",1752873978667,0.43464189,117910.0,117900.0,0.20676528]
["bitfinex","BTCUSD",1752873979046,0.43464189,117910.0,117900.0,0.56923004]
["bitfinex","BTCUSD",1752873979261,0.24803304,117910.0,117900.0,0.58619306]
["bitfinex","BTCUSD",1752873979874,0.239552,117910.0,117900.0,0.58619306]
["bitfinex","BTCUSD",1752873980040,0.41765393,117910.0,117900.0,0.57771166]
["bitfinex","BTCUSD",1752873980250,0.41765393,117910.0,117900.0,0.58619313]
["bitfinex","BTCUSD",1752873981224,0.41765393,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873981426,0.41765393,117910.0,117900.0,0.58619313]
["bitfinex","BTCUSD",1752873981782,0.41765393,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873982030,0.24803304,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873982241,0.24803261,117910.0,117900.0,0.60315586]
["bitfinex","BTCUSD",1752873982446,0.24803203,117910.0,117900.0,0.60315586]
["bitfinex","BTCUSD",1752873982646,0.25651293,117910.0,117900.0,0.61163712]
["bitfinex","BTCUSD",1752873982827,0.42613382,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873983363,0.42613382,117910.0,117900.0,0.58619313]
["bitfinex","BTCUSD",1752873983583,0.43461486,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873983783,0.25651293,117910.0,117900.0,0.61163712]
["bitfinex","BTCUSD",1752873983938,0.26499397,117910.0,117900.0,0.60315586]
["bitfinex","BTCUSD",1752873984152,0.25651293,117910.0,117900.0,0.60315586]
["bitfinex","BTCUSD",1752873984354,0.25651293,117910.0,117900.0,0.61163712]
["bitfinex","BTCUSD",1752873984569,0.42613382,117910.0,117900.0,0.58619313]
["bitfinex","BTCUSD",1752873984976,0.25651293,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873985178,0.2649939,117910.0,117900.0,0.60315586]
["bitfinex","BTCUSD",1752873985375,0.26499455,117910.0,117900.0,0.59467453]
["bitfinex","BTCUSD",1752873985587,0.26499455,117910.0,117900.0,0.20676528]
["bitfinex","BTCUSD",1752873985588,0.43461544,117910.0,117900.0,0.20676528]
["bitfinex","BTCUSD",1752873985753,0.50636761,117910.0,117900.0,0.57771173]
["bitfinex","BTCUSD",1752873985979,0.50636761,117910.0,117900.0,0.21524697]
["bitfinex","BTCUSD",1752873986178,0.42613483,117910.0,117900.0,0.21524697]
["bitfinex","BTCUSD",1752873986420,0.42613483,117910.0,117900.0,0.22372859]
["bitfinex","BTCUSD",1752873986614,0.42613483,117910.0,117900.0,0.21524697]
["bitfinex","BTCUSD",1752873986905,0.41765408,117910.0,117900.0,0.57771173]
["bitfinex","BTCUSD",1752873987266,0.41765408,117910.0,117900.0,0.58619335]
["bitfinex","BTCUSD",1752873987478,0.28057408,117910.0,117900.0,0.21524697]
["bitfinex","BTCUSD",1752873987629,0.40909318,117910.0,117900.0,0.22372866]
["bitfinex","BTCUSD",1752873987841,0.40909318,117910.0,117900.0,0.21524704]
["bitfinex","BTCUSD",1752873988047,0.40909318,117910.0,117900.0,0.22372873]
["bitfinex","BTCUSD",1752873988272,0.40909318,117910.0,117900.0,0.23221035]
["bitfinex","BTCUSD",1752873989225,0.40909318,117910.0,117900.0,0.22372873]
["bitfinex","BTCUSD",1752873989735,0.40909318,117910.0,117900.0,0.59467503]
["bitfinex","BTCUSD",1752873989939,0.40909318,117910.0,117900.0,0.23221027]
["bitfinex","BTCUSD",1752873990150,0.40909318,117910.0,117900.0,0.6031565]
["bitfinex","BTCUSD",1752873990309,0.40909318,117910.0,117900.0,0.59467503]
["bitfinex","BTCUSD",1752873991764,0.40909318,117910.0,117900.0,0.6031565]
["bitfinex","BTCUSD",1752873992317,0.40909318,117910.0,117900.0,0.58619349]
["bitfinex","BTCUSD",1752873992520,0.40909318,117910.0,117900.0,0.59467511]
["bitfinex","BTCUSD",1752873992899,0.40909318,117910.0,117900.0,0.23221035]
["bitfinex","BTCUSD",1752873993329,0.40909318,117910.0,117900.0,0.22372873]
["bitfinex","BTCUSD",1752873993742,0.40909318,117910.0,117900.0,0.03713]
["bitfinex","BTCUSD",1752873993953,0.34,117900.0,117890.0,0.0164]
["bitfinex","BTCUSD",1752873994160,0.01696445,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873994333,1.13109001,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873994537,1.24232663,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873995853,1.10536663,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873996066,1.26835908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873996474,1.27035908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873996677,1.63722384,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873996911,1.27475908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873997364,1.27775908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873998087,1.27335908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873998652,0.91089432,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752873998802,1.27335908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874000240,1.27775908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874000861,1.27335908,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874003263,1.64022384,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874004241,2.13822384,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874004538,2.13522384,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874004954,2.13922384,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874006113,2.14122384,117890.0,117880.0,8.426e-05]
["bitfinex","BTCUSD",1752874007113,0.52666162,117860.0,117850.0,0.0158]
["bitfinex","BTCUSD",1752874007395,0.17819246,117850.0,117840.0,0.1161]
["bitfinex","BTCUSD",1752874007643,0.7681275,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874007885,0.78266835,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874008115,1.13297394,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752874008345,1.19332293,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752874008808,0.83085817,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752874009038,1.13297394,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874009747,1.13297394,117850.0,117840.0,0.1159]
["bitfinex","BTCUSD",1752874009982,1.13297394,117850.0,117840.0,0.1199]
["bitfinex","BTCUSD",1752874010201,1.21973356,117850.0,117840.0,0.1159]
["bitfinex","BTCUSD",1752874010423,0.8572688,117850.0,117840.0,0.1159]
["bitfinex","BTCUSD",1752874010647,1.21973356,117850.0,117840.0,0.1159]
["bitfinex","BTCUSD",1752874012219,1.21973356,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874012465,0.8572688,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874012698,1.21973356,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874016521,1.24522056,117850.0,117840.0,0.132]
["bitfinex","BTCUSD",1752874021424,1.24522056,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752874022087,1.24962056,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752874022293,1.61208532,117850.0,117840.0,0.1]
["bitfinex","BTCUSD",1752874022504,0.90371476,117830.0,117820.0,0.0315]
["bitfinex","BTCUSD",1752874022706,1.21394466,117830.0,117820.0,0.03164907]
["bitfinex","BTCUSD",1752874022920,1.21695466,117830.0,117820.0,0.03164907]
["bitfinex","BTCUSD",1752874024031,1.24251973,117830.0,117820.0,0.03464907]
["bitfinex","BTCUSD",1752874024863,1.24251973,117830.0,117820.0,0.03664907]
["bitfinex","BTCUSD",1752874025490,1.21695466,117830.0,117820.0,0.03664907]
["bitfinex","BTCUSD",1752874028382,1.24244466,117830.0,117820.0,0.03664907]
["bitfinex","BTCUSD",1752874030153,0.8799799,117830.0,117820.0,0.03664907]
["bitfinex","BTCUSD",1752874031002,0.01697252,117830.0,117820.0,0.59108911]
["bitfinex","BTCUSD",1752874031216,0.15397252,117830.0,117820.0,0.59957634]
["bitfinex","BTCUSD",1752874031435,0.15397252,117830.0,117820.0,0.6080635]
["bitfinex","BTCUSD",1752874031658,0.49397252,117830.0,117820.0,0.6080635]
["bitfinex","BTCUSD",1752874031867,0.5024591,117830.0,117820.0,0.57411429]
["bitfinex","BTCUSD",1752874032055,0.67219566,117830.0,117820.0,0.57411429]
["bitfinex","BTCUSD",1752874032403,0.66370929,117830.0,117820.0,0.57411429]
["bitfinex","BTCUSD",1752874033006,0.74073299,117830.0,117820.0,0.57411429]
["bitfinex","BTCUSD",1752874033418,0.74073299,117830.0,117820.0,0.21164953]
["bitfinex","BTCUSD",1752874034316,0.80616574,117830.0,117820.0,0.21164953]
["bitfinex","BTCUSD",1752874035387,0.75659586,117830.0,117820.0,0.21164953]
["bitfinex","BTCUSD",1752874037788,0.7650823,117830.0,117820.0,0.59108926]
["bitfinex","BTCUSD",1752874038226,0.7650823,117830.0,117820.0,0.59108918]
["bitfinex","BTCUSD",1752874038442,0.7650823,117830.0,117820.0,0.58260181]
["bitfinex","BTCUSD",1752874038651,0.59534624,117830.0,117820.0,0.59108926]
["bitfinex","BTCUSD",1752874038869,0.49286287,117830.0,117820.0,0.65808575]
["bitfinex","BTCUSD",1752874039090,0.49286287,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874039324,0.50983531,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874039758,0.35586287,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874039967,0.50134902,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874040192,0.49286287,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874040402,0.49287682,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874041494,0.01587682,117830.0,117820.0,0.6165508]
["bitfinex","BTCUSD",1752874041708,0.01696964,117850.0,117840.0,0.22657894]
["bitfinex","BTCUSD",1752874041938,0.25531472,117850.0,117840.0,0.5910537]
["bitfinex","BTCUSD",1752874042161,0.59531472,117850.0,117840.0,0.5942937]
["bitfinex","BTCUSD",1752874042379,0.57943992,117850.0,117840.0,0.5942937]
["bitfinex","BTCUSD",1752874042815,0.44247992,117850.0,117840.0,0.5942937]
["bitfinex","BTCUSD",1752874043034,0.04028886,117860.0,117850.0,0.19516246]
["bitfinex","BTCUSD",1752874043266,0.61124356,117860.0,117850.0,0.5942773]
["bitfinex","BTCUSD",1752874043696,0.59427486,117860.0,117850.0,0.60276215]
["bitfinex","BTCUSD",1752874043899,0.78093663,117860.0,117850.0,0.56882201]
["bitfinex","BTCUSD",1752874044331,0.76396829,117860.0,117850.0,0.56882201]
["bitfinex","BTCUSD",1752874044546,0.76396829,117860.0,117850.0,0.57730737]
["bitfinex","BTCUSD",1752874044933,0.76396829,117860.0,117850.0,0.57830737]
["bitfinex","BTCUSD",1752874045397,0.75548394,117860.0,117850.0,0.03765]
["bitfinex","BTCUSD",1752874046248,0.76160368,117860.0,117850.0,0.03765]
["bitfinex","BTCUSD",1752874046729,0.76160368,117860.0,117850.0,0.21584254]
["bitfinex","BTCUSD",1752874047392,0.76160368,117860.0,117850.0,0.21584261]
["bitfinex","BTCUSD",1752874047919,0.75507911,117860.0,117850.0,0.03765]
["bitfinex","BTCUSD",1752874048228,1.20631349,117860.0,117850.0,0.0324]
["bitfinex","BTCUSD",1752874048470,1.22525434,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752874048699,1.25074134,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752874049106,0.88827658,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752874049318,1.24634134,117860.0,117850.0,0.001]
["bitfinex","BTCUSD",1752874049531,0.53519531,117830.0,117820.0,0.5610655]
["bitfinex","BTCUSD",1752874049748,0.74913944,117830.0,117820.0,0.5630755]
["bitfinex","BTCUSD",1752874049962,0.56243028,117830.0,117820.0,0.57156266]
["bitfinex","BTCUSD",1752874050154,0.50972011,117850.0,117840.0,0.0313]
["bitfinex","BTCUSD",1752874050337,0.73712039,117850.0,117840.0,0.0313]
["bitfinex","BTCUSD",1752874051413,0.73812039,117850.0,117840.0,0.0313]
["bitfinex","BTCUSD",1752874053081,0.73912039,117850.0,117840.0,0.0313]
["bitfinex","BTCUSD",1752874053438,0.82488001,117850.0,117840.0,0.03335]
["bitfinex","BTCUSD",1752874053597,0.82488001,117850.0,117840.0,0.0313]
["bitfinex","BTCUSD",1752874054620,1.20188562,117850.0,117840.0,0.0156]
["bitfinex","BTCUSD",1752874054817,1.20188562,117850.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752874054818,0.51820758,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752874054997,0.51822271,117830.0,117820.0,0.03174907]
["bitfinex","BTCUSD",1752874055199,0.78699764,117830.0,117820.0,0.03174907]
["bitfinex","BTCUSD",1752874055410,0.79021764,117830.0,117820.0,0.03174907]
["bitfinex","BTCUSD",1752874055919,1.16722325,117830.0,117820.0,0.03174907]
["bitfinex","BTCUSD",1752874056127,1.16722325,117830.0,117820.0,0.00014907]
["bitfinex","BTCUSD",1752874056336,0.83024849,117830.0,117820.0,0.00014907]
["bitfinex","BTCUSD",1752874056536,1.19271325,117830.0,117820.0,0.00014907]
["bitfinex","BTCUSD",1752874057127,1.19271325,117830.0,117820.0,0.00114907]
["bitfinex","BTCUSD",1752874057344,1.16722325,117830.0,117820.0,0.00114907]
["bitfinex","BTCUSD",1752874057548,1.16722325,117830.0,117820.0,0.00214907]
["bitfinex","BTCUSD",1752874058195,1.18694325,117830.0,117820.0,0.00114907]
["bitfinex","BTCUSD",1752874058829,1.18694325,117830.0,117820.0,0.00014907]
["bitfinex","BTCUSD",1752874059159,0.82447849,117830.0,117820.0,0.00114907]
["bitfinex","BTCUSD",1752874059358,1.21286922,117830.0,117820.0,0.00114907]
["bitfinex","BTCUSD",1752874066968,1.21286922,117830.0,117820.0,0.03384907]
["bitfinex","BTCUSD",1752874070266,0.53277868,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752874070477,1.20873334,117820.0,117810.0,0.0169]
["bitfinex","BTCUSD",1752874070715,1.20873334,117820.0,117810.0,0.032]
["bitfinex","BTCUSD",1752874070917,1.23422734,117820.0,117810.0,0.032]
["bitfinex","BTCUSD",1752874071747,1.09734734,117820.0,117810.0,0.032]
["bitfinex","BTCUSD",1752874072045,1.23522734,117820.0,117810.0,0.032]
["bitfinex","BTCUSD",1752874072487,1.23522734,117820.0,117810.0,0.0169]
["bitfinex","BTCUSD",1752874072904,0.19279381,117810.0,117800.0,0.0164]
["bitfinex","BTCUSD",1752874073121,0.85098319,117810.0,117800.0,0.0164]
["bitfinex","BTCUSD",1752874073360,0.85420319,117810.0,117800.0,0.0164]
["bitfinex","BTCUSD",1752874075005,1.21666795,117810.0,117800.0,0.0164]
["bitfinex","BTCUSD",1752874075607,1.23306795,117810.0,117800.0,0.0164]
["bitfinex","BTCUSD",1752874075805,1.23306795,117810.0,117800.0,0.0328]
["bitfinex","BTCUSD",1752874077191,1.23307251,117810.0,117800.0,0.0328]
["bitfinex","BTCUSD",1752874077831,0.78484813,117810.0,117800.0,0.0328]
["bitfinex","BTCUSD",1752874078038,0.40852728,117810.0,117800.0,0.40043476]
["bitfinex","BTCUSD",1752874078253,0.40852728,117810.0,117800.0,0.03797]
["bitfinex","BTCUSD",1752874078956,0.2801753,117810.0,117800.0,0.20774928]
["bitfinex","BTCUSD",1752874079189,0.19466502,117810.0,117800.0,0.40043476]
["bitfinex","BTCUSD",1752874079393,0.33150502,117810.0,117800.0,0.40043476]
["bitfinex","BTCUSD",1752874079572,0.33150502,117810.0,117800.0,0.578703]
["bitfinex","BTCUSD",1752874079941,0.34911296,117810.0,117800.0,0.578703]
["bitfinex","BTCUSD",1752874080151,0.34911296,117810.0,117800.0,0.59568071]
["bitfinex","BTCUSD",1752874080344,0.03338832,117810.0,117800.0,0.61265798]
["bitfinex","BTCUSD",1752874080544,0.02490015,117810.0,117800.0,0.61265747]
["bitfinex","BTCUSD",1752874080748,0.16173987,117810.0,117800.0,0.61265747]
["bitfinex","BTCUSD",1752874080999,0.17022746,117810.0,117800.0,0.61365747]
["bitfinex","BTCUSD",1752874081210,0.17871555,117810.0,117800.0,0.25119271]
["bitfinex","BTCUSD",1752874081373,0.17022746,117810.0,117800.0,0.61365747]
["bitfinex","BTCUSD",1752874081986,0.3484805,117810.0,117800.0,0.23521573]
["bitfinex","BTCUSD",1752874082189,0.3484805,117810.0,117800.0,0.60616916]
["bitfinex","BTCUSD",1752874082570,0.33999291,117810.0,117800.0,0.60616916]
["bitfinex","BTCUSD",1752874083321,0.33999291,117810.0,117800.0,0.61465776]
["bitfinex","BTCUSD",1752874084700,0.33999291,117810.0,117800.0,0.58919175]
["bitfinex","BTCUSD",1752874084911,0.34476158,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874085751,0.41062269,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874085966,0.43611469,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874086179,0.43403469,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874086388,0.43403469,117810.0,117800.0,0.03897]
["bitfinex","BTCUSD",1752874086584,0.43403469,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874086844,0.51979431,117810.0,117800.0,0.03797]
["bitfinex","BTCUSD",1752874087047,0.51979431,117810.0,117800.0,0.03897]
["bitfinex","BTCUSD",1752874087258,0.51979431,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874087471,0.51979431,117810.0,117800.0,0.03897]
["bitfinex","BTCUSD",1752874087884,0.51979431,117810.0,117800.0,0.03997]
["bitfinex","BTCUSD",1752874088324,0.43403469,117810.0,117800.0,0.40243476]
["bitfinex","BTCUSD",1752874088712,0.43403469,117810.0,117800.0,0.580703]
["bitfinex","BTCUSD",1752874088926,0.43909469,117810.0,117800.0,0.0348]
["bitfinex","BTCUSD",1752874089085,0.8161003,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752874089736,0.8161003,117810.0,117800.0,0.03801]
["bitfinex","BTCUSD",1752874089737,0.29719469,117810.0,117800.0,0.03801]
["bitfinex","BTCUSD",1752874089939,0.43399469,117810.0,117800.0,0.39947476]
["bitfinex","BTCUSD",1752874090349,0.43399469,117810.0,117800.0,0.03701]
["bitfinex","BTCUSD",1752874090804,0.50002297,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752874091011,0.84002297,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752874091229,0.84002297,117810.0,117800.0,0.0328]
["bitfinex","BTCUSD",1752874091607,0.84002297,117810.0,117800.0,0.0338]
["bitfinex","BTCUSD",1752874091940,0.70322297,117810.0,117800.0,0.0338]
["bitfinex","BTCUSD",1752874092148,0.83998297,117810.0,117800.0,0.03589]
["bitfinex","BTCUSD",1752874092392,0.83700297,117810.0,117800.0,0.03589]
["bitfinex","BTCUSD",1752874092624,0.83700297,117810.0,117800.0,0.03489]
["bitfinex","BTCUSD",1752874092956,0.83700297,117810.0,117800.0,0.03589]
["bitfinex","BTCUSD",1752874093346,0.76601532,117810.0,117800.0,0.03701]
["bitfinex","BTCUSD",1752874094146,0.76809532,117810.0,117800.0,0.03701]
["bitfinex","BTCUSD",1752874095975,0.76809532,117810.0,117800.0,0.03389]
["bitfinex","BTCUSD",1752874100906,1.14808093,117810.0,117800.0,0.0318]
["bitfinex","BTCUSD",1752874101110,0.1782681,117800.0,117790.0,0.0331]
["bitfinex","BTCUSD",1752874101242,0.491318,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874101919,0.516812,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874102741,0.516812,117800.0,117790.0,0.03459757]
["bitfinex","BTCUSD",1752874103083,0.516812,117800.0,117790.0,0.03559757]
["bitfinex","BTCUSD",1752874104325,0.88722243,117800.0,117790.0,0.03559757]
["bitfinex","BTCUSD",1752874104854,0.88722243,117800.0,117790.0,0.03459757]
["bitfinex","BTCUSD",1752874105430,0.87927676,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874105630,0.88027676,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874108476,0.517812,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874108683,0.90276438,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874108883,0.89481761,117800.0,117790.0,0.03359757]
["bitfinex","BTCUSD",1752874109284,0.89481761,117800.0,117790.0,0.00089757]
["bitfinex","BTCUSD",1752874109285,1.24276349,117800.0,117790.0,0.00089757]
["bitfinex","BTCUSD",1752874113691,1.24275834,117800.0,117790.0,0.00089757]
["bitfinex","BTCUSD",1752874116164,0.88029358,117800.0,117790.0,0.00089757]
["bitfinex","BTCUSD",1752874116378,1.24275834,117800.0,117790.0,0.01739757]
["bitfinex","BTCUSD",1752874116795,0.88029358,117800.0,117790.0,0.01739757]
["bitfinex","BTCUSD",1752874117035,1.24275834,117800.0,117790.0,0.01739757]
["bitfinex","BTCUSD",1752874117386,1.23481761,117800.0,117790.0,0.01739757]
["bitfinex","BTCUSD",1752874119559,0.63027238,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874119777,0.76683238,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874120709,0.63027238,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874120957,0.76683238,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874122596,0.63027238,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874122841,0.76683238,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874123731,0.81423384,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874124322,0.67767384,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874124541,0.81419384,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874127132,0.67767384,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874127379,0.81419384,117800.0,117790.0,0.03807757]
["bitfinex","BTCUSD",1752874128531,1.19638945,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874132568,1.19322945,117800.0,117790.0,0.03487757]
["bitfinex","BTCUSD",1752874135066,1.19322945,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874135280,1.19638945,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874137546,1.19630945,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874138749,1.17081545,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874139995,0.80835069,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874140195,1.17081545,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874140435,0.80835069,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874140643,1.17081545,117800.0,117790.0,0.03487757]
["bitfinex","BTCUSD",1752874142087,1.17081545,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874143105,0.80835069,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874143282,1.03437545,117800.0,117790.0,0.03289757]
["bitfinex","BTCUSD",1752874143648,1.17073545,117800.0,117790.0,0.03506757]
["bitfinex","BTCUSD",1752874144086,0.74113838,117800.0,117790.0,0.03826757]
["bitfinex","BTCUSD",1752874145345,0.60477838,117800.0,117790.0,0.03826757]
["bitfinex","BTCUSD",1752874145845,0.19624566,117800.0,117790.0,0.58750503]
["bitfinex","BTCUSD",1752874146013,0.33256566,117800.0,117790.0,0.21655088]
["bitfinex","BTCUSD",1752874146221,0.33256566,117800.0,117790.0,0.22504042]
["bitfinex","BTCUSD",1752874146396,0.31558824,117800.0,117790.0,0.03826757]
["bitfinex","BTCUSD",1752874146622,0.31458824,117800.0,117790.0,0.03826757]
["bitfinex","BTCUSD",1752874147591,0.40009852,117800.0,117790.0,0.03826757]
["bitfinex","BTCUSD",1752874148031,0.40009852,117800.0,117790.0,0.04026757]
["bitfinex","BTCUSD",1752874148236,0.40009852,117800.0,117790.0,0.04126757]
["bitfinex","BTCUSD",1752874148447,0.76792328,117800.0,117790.0,0.03589757]
["bitfinex","BTCUSD",1752874148672,0.40545852,117800.0,117790.0,0.03589757]
["bitfinex","BTCUSD",1752874148850,0.49121814,117800.0,117790.0,0.03589757]
["bitfinex","BTCUSD",1752874149483,0.49121814,117800.0,117790.0,0.21106127]
["bitfinex","BTCUSD",1752874149484,0.40009852,117800.0,117790.0,0.21106127]
["bitfinex","BTCUSD",1752874149684,0.40009852,117800.0,117790.0,0.04126757]
["bitfinex","BTCUSD",1752874154432,0.26377852,117800.0,117790.0,0.04126757]
["bitfinex","BTCUSD",1752874154632,0.40001852,117800.0,117790.0,0.04126757]
["bitfinex","BTCUSD",1752874155852,0.40001852,117800.0,117790.0,0.21106127]
["bitfinex","BTCUSD",1752874156082,0.40001852,117800.0,117790.0,0.58201557]
["bitfinex","BTCUSD",1752874157110,0.40001852,117800.0,117790.0,0.21955081]
["bitfinex","BTCUSD",1752874157369,0.40001852,117800.0,117790.0,0.04126757]
["bitfinex","BTCUSD",1752874157604,0.39152956,117800.0,117790.0,0.21106127]
["bitfinex","BTCUSD",1752874157818,0.39152956,117800.0,117790.0,0.21955095]
["bitfinex","BTCUSD",1752874158887,0.39152956,117800.0,117790.0,0.22804056]
["bitfinex","BTCUSD",1752874159997,0.39152956,117800.0,117790.0,0.2365301]
["bitfinex","BTCUSD",1752874160427,0.31450817,117800.0,117790.0,0.60748432]
["bitfinex","BTCUSD",1752874160988,0.31450817,117800.0,117790.0,0.61597371]
["bitfinex","BTCUSD",1752874162597,0.31450817,117800.0,117790.0,0.60748432]
["bitfinex","BTCUSD",1752874163449,0.31450817,117800.0,117790.0,0.61597371]
["bitfinex","BTCUSD",1752874165635,0.31450817,117800.0,117790.0,0.25350895]
["bitfinex","BTCUSD",1752874165843,0.31450817,117800.0,117790.0,0.61597371]
["bitfinex","BTCUSD",1752874166421,0.31450817,117800.0,117790.0,0.61597335]
["bitfinex","BTCUSD",1752874166628,0.32299684,117800.0,117790.0,0.61597299]
["bitfinex","BTCUSD",1752874166837,0.3314858,117800.0,117790.0,0.61597299]
["bitfinex","BTCUSD",1752874168500,0.3314858,117800.0,117790.0,0.60748374]
["bitfinex","BTCUSD",1752874169728,0.1952458,117800.0,117790.0,0.60748374]
["bitfinex","BTCUSD",1752874169931,0.00848845,117800.0,117790.0,0.60748374]
["bitfinex","BTCUSD",1752874170139,0.1615458,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874170638,0.16154551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874170835,0.17003433,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874171313,0.16154551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874171657,0.17003433,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874171874,0.16154551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874172566,0.17003433,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874172740,0.17003425,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874174492,0.16154551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874174642,0.01697684,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874174847,0.15301684,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874175065,0.16150551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874175479,0.15301684,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874175895,0.16150551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874176354,0.16999433,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874176837,0.16999425,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874177050,0.16150551,117800.0,117790.0,0.58940445]
["bitfinex","BTCUSD",1752874177402,0.33977361,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874177613,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874178204,0.16150551,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874179283,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874179481,0.16150551,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874179819,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874180424,0.16150551,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874181617,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874181760,0.16150551,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874181960,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874183964,0.16150551,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874184162,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874186124,0.16150551,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874186350,0.16999433,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874187010,0.16999425,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874187450,0.17848307,117800.0,117790.0,0.59789407]
["bitfinex","BTCUSD",1752874189062,0.17848307,117800.0,117790.0,0.50783006]
["bitfinex","BTCUSD",1752874189533,0.16150551,117800.0,117790.0,0.50783006]
["bitfinex","BTCUSD",1752874189695,0.16999433,117800.0,117790.0,0.50783006]
["bitfinex","BTCUSD",1752874190116,0.16999425,117800.0,117790.0,0.50783006]
["bitfinex","BTCUSD",1752874192942,0.16150551,117800.0,117790.0,0.50783006]
["bitfinex","BTCUSD",1752874193778,0.15301676,117800.0,117790.0,0.50783006]
["bitfinex","BTCUSD",1752874194288,0.20210576,117820.0,117810.0,0.21794128]
["bitfinex","BTCUSD",1752874194562,0.33786576,117820.0,117810.0,0.51240814]
["bitfinex","BTCUSD",1752874194827,0.20210576,117820.0,117810.0,0.51240814]
["bitfinex","BTCUSD",1752874195023,0.20210576,117820.0,117810.0,0.60311928]
["bitfinex","BTCUSD",1752874195614,0.20525576,117820.0,117810.0,0.60311928]
["bitfinex","BTCUSD",1752874196029,0.20525576,117820.0,117810.0,0.24000739]
["bitfinex","BTCUSD",1752874196434,0.1957686,117820.0,117810.0,0.24000739]
["bitfinex","BTCUSD",1752874196647,0.1957686,117820.0,117810.0,0.23151937]
["bitfinex","BTCUSD",1752874199866,0.3314486,117820.0,117810.0,0.24000739]
["bitfinex","BTCUSD",1752874200604,0.3314486,117820.0,117810.0,0.24849534]
["bitfinex","BTCUSD",1752874201494,0.3292986,117820.0,117810.0,0.24849534]
["bitfinex","BTCUSD",1752874201701,0.3292986,117820.0,117810.0,0.61160723]
["bitfinex","BTCUSD",1752874204161,0.3313986,117820.0,117810.0,0.61160723]
["bitfinex","BTCUSD",1752874204324,0.3313986,117820.0,117810.0,0.60848723]
["bitfinex","BTCUSD",1752874204522,0.3343686,117820.0,117810.0,0.60848723]
["bitfinex","BTCUSD",1752874204809,0.3343686,117820.0,117810.0,0.24537534]
["bitfinex","BTCUSD",1752874205019,0.3343686,117820.0,117810.0,0.24340534]
["bitfinex","BTCUSD",1752874205148,0.3343686,117820.0,117810.0,0.23491739]
["bitfinex","BTCUSD",1752874205946,0.3343686,117820.0,117810.0,0.22008128]
["bitfinex","BTCUSD",1752874206329,0.32588123,117820.0,117810.0,0.22008128]
["bitfinex","BTCUSD",1752874206649,0.19020123,117820.0,117810.0,0.22008128]
["bitfinex","BTCUSD",1752874206952,0.19020123,117820.0,117810.0,0.21159311]
["bitfinex","BTCUSD",1752874207158,0.18171378,117820.0,117810.0,0.21159311]
["bitfinex","BTCUSD",1752874207363,0.19072468,117820.0,117810.0,0.21159311]
["bitfinex","BTCUSD",1752874207592,0.19072468,117820.0,117810.0,0.20310487]
["bitfinex","BTCUSD",1752874207988,0.18171378,117820.0,117810.0,0.20310487]
["bitfinex","BTCUSD",1752874208125,0.18171378,117820.0,117810.0,0.03334]
["bitfinex","BTCUSD",1752874208734,0.18171378,117820.0,117810.0,0.0312]
["bitfinex","BTCUSD",1752874211246,0.18171378,117820.0,117810.0,0.03334]
["bitfinex","BTCUSD",1752874211456,0.17874378,117820.0,117810.0,0.03334]
["bitfinex","BTCUSD",1752874212118,0.17874378,117820.0,117810.0,0.20310487]
["bitfinex","BTCUSD",1752874212336,0.17874378,117820.0,117810.0,0.20605487]
["bitfinex","BTCUSD",1752874212772,0.3206513,117820.0,117810.0,0.58614302]
["bitfinex","BTCUSD",1752874212994,0.3291386,117820.0,117810.0,0.59463097]
["bitfinex","BTCUSD",1752874213850,0.3206513,117820.0,117810.0,0.03629]
["bitfinex","BTCUSD",1752874214089,0.3206513,117820.0,117810.0,0.40040189]
["bitfinex","BTCUSD",1752874214270,0.3206513,117820.0,117810.0,0.40240189]
["bitfinex","BTCUSD",1752874214427,0.3206513,117820.0,117810.0,0.57216676]
["bitfinex","BTCUSD",1752874214623,0.3206513,117820.0,117810.0,0.58914317]
["bitfinex","BTCUSD",1752874214874,0.3206513,117820.0,117810.0,0.2345193]
["bitfinex","BTCUSD",1752874215082,0.3206513,117820.0,117810.0,0.59763119]
["bitfinex","BTCUSD",1752874215632,0.3206513,117820.0,117810.0,0.60611914]
["bitfinex","BTCUSD",1752874216239,0.3206513,117820.0,117810.0,0.24300725]
["bitfinex","BTCUSD",1752874216438,0.3206513,117820.0,117810.0,0.2345193]
["bitfinex","BTCUSD",1752874216644,0.3206513,117820.0,117810.0,0.58914317]
["bitfinex","BTCUSD",1752874216814,0.3206513,117820.0,117810.0,0.59763126]
["bitfinex","BTCUSD",1752874217040,0.3206513,117820.0,117810.0,0.50684668]
["bitfinex","BTCUSD",1752874217246,0.3206513,117820.0,117810.0,0.51533463]
["bitfinex","BTCUSD",1752874217494,0.3206513,117820.0,117810.0,0.52382251]
["bitfinex","BTCUSD",1752874217658,0.3206513,117820.0,117810.0,0.51533463]
["bitfinex","BTCUSD",1752874218989,0.3291386,117820.0,117810.0,0.52382236]
["bitfinex","BTCUSD",1752874219507,0.15938771,117820.0,117810.0,0.52382236]
["bitfinex","BTCUSD",1752874219667,0.33762554,117820.0,117810.0,0.52382251]
["bitfinex","BTCUSD",1752874219874,0.16787508,117820.0,117810.0,0.523822]
["bitfinex","BTCUSD",1752874220075,0.15938771,117820.0,117810.0,0.25149469]
["bitfinex","BTCUSD",1752874220400,0.15090019,117820.0,117810.0,0.523822]
["bitfinex","BTCUSD",1752874220582,0.00848694,117820.0,117810.0,0.77837305]
["bitfinex","BTCUSD",1752874220797,0.14388694,117820.0,117810.0,0.23371843]
["bitfinex","BTCUSD",1752874221026,0.1523741,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874221231,0.15237395,117820.0,117810.0,0.23371843]
["bitfinex","BTCUSD",1752874221435,0.15237395,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874222071,0.14388694,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874224124,0.14388687,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874225355,0.14388687,117820.0,117810.0,0.77837305]
["bitfinex","BTCUSD",1752874225580,0.15237381,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874225777,0.15237381,117820.0,117810.0,0.23371843]
["bitfinex","BTCUSD",1752874226012,0.16086082,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874226386,0.15237381,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874227694,0.1354,117820.0,117810.0,0.50604574]
["bitfinex","BTCUSD",1752874227916,0.16775288,117830.0,117820.0,0.21822499]
["bitfinex","BTCUSD",1752874228097,0.16985288,117830.0,117820.0,0.4905523]
["bitfinex","BTCUSD",1752874228298,0.33958894,117830.0,117820.0,0.4905523]
["bitfinex","BTCUSD",1752874228528,0.33958894,117830.0,117820.0,0.49269237]
["bitfinex","BTCUSD",1752874229906,0.34255894,117830.0,117820.0,0.49269237]
["bitfinex","BTCUSD",1752874230126,0.33958894,117830.0,117820.0,0.77350684]
["bitfinex","BTCUSD",1752874230336,0.33110229,117830.0,117820.0,0.21187783]
["bitfinex","BTCUSD",1752874230539,0.33407229,117830.0,117820.0,0.48420514]
["bitfinex","BTCUSD",1752874230798,0.33110229,117830.0,117820.0,0.48420514]
["bitfinex","BTCUSD",1752874230939,0.32261556,117830.0,117820.0,0.48420514]
["bitfinex","BTCUSD",1752874231591,0.32261556,117830.0,117820.0,0.49269244]
["bitfinex","BTCUSD",1752874232372,0.31564286,117830.0,117820.0,0.49269244]
["bitfinex","BTCUSD",1752874232680,0.31882286,117830.0,117820.0,0.49269244]
["bitfinex","BTCUSD",1752874233617,0.31560286,117830.0,117820.0,0.49269244]
["bitfinex","BTCUSD",1752874234748,0.31560286,117830.0,117820.0,0.50117967]
["bitfinex","BTCUSD",1752874236315,0.31882286,117830.0,117820.0,0.50117967]
["bitfinex","BTCUSD",1752874236817,0.31882286,117830.0,117820.0,0.50966683]
["bitfinex","BTCUSD",1752874237469,0.31560286,117830.0,117820.0,0.50966683]
["bitfinex","BTCUSD",1752874238365,0.31560286,117830.0,117820.0,0.51267683]
["bitfinex","BTCUSD",1752874238898,0.31560286,117830.0,117820.0,0.50418967]
["bitfinex","BTCUSD",1752874239823,0.31560286,117830.0,117820.0,0.49570244]
["bitfinex","BTCUSD",1752874241709,0.32273379,117830.0,117820.0,0.49570244]
["bitfinex","BTCUSD",1752874242606,0.00713093,117830.0,117820.0,0.78500399]
["bitfinex","BTCUSD",1752874242805,0.34671436,117850.0,117840.0,0.0314]
["bitfinex","BTCUSD",1752874243027,0.43434464,117850.0,117840.0,0.48193504]
["bitfinex","BTCUSD",1752874243233,0.44283,117850.0,117840.0,0.49890683]
["bitfinex","BTCUSD",1752874243458,0.30767,117850.0,117840.0,0.49890683]
["bitfinex","BTCUSD",1752874243654,0.44283,117850.0,117840.0,0.50739262]
["bitfinex","BTCUSD",1752874243867,0.44283,117850.0,117840.0,0.49890683]
["bitfinex","BTCUSD",1752874244091,0.44297899,117850.0,117840.0,0.49890683]
["bitfinex","BTCUSD",1752874244294,0.35424871,117850.0,117840.0,0.51246262]
["bitfinex","BTCUSD",1752874244784,0.3616182,117850.0,117840.0,0.50945262]
["bitfinex","BTCUSD",1752874245097,0.35313313,117850.0,117840.0,0.50945262]
["bitfinex","BTCUSD",1752874245507,0.35313313,117850.0,117840.0,0.24561103]
["bitfinex","BTCUSD",1752874245687,0.35313313,117850.0,117840.0,0.51793834]
["bitfinex","BTCUSD",1752874245893,0.35313313,117850.0,117840.0,0.51893834]
["bitfinex","BTCUSD",1752874247461,0.35313284,117850.0,117840.0,0.24113495]
["bitfinex","BTCUSD",1752874247626,0.35313284,117850.0,117840.0,0.50497654]
["bitfinex","BTCUSD",1752874248042,0.35313284,117850.0,117840.0,0.50196654]
["bitfinex","BTCUSD",1752874248235,0.35313284,117850.0,117840.0,0.48499489]
["bitfinex","BTCUSD",1752874248449,0.35635284,117850.0,117840.0,0.21266758]
["bitfinex","BTCUSD",1752874248645,0.35635284,117850.0,117840.0,0.48699489]
["bitfinex","BTCUSD",1752874251317,0.35635284,117850.0,117840.0,0.49548075]
["bitfinex","BTCUSD",1752874251725,0.35635284,117850.0,117840.0,0.48699489]
["bitfinex","BTCUSD",1752874252179,0.35635284,117850.0,117840.0,0.49548075]
["bitfinex","BTCUSD",1752874252356,0.35313284,117850.0,117840.0,0.49548075]
["bitfinex","BTCUSD",1752874252609,0.36161776,117850.0,117840.0,0.51245211]
["bitfinex","BTCUSD",1752874252823,0.36161805,117850.0,117840.0,0.21767758]
["bitfinex","BTCUSD",1752874253047,0.36161805,117850.0,117840.0,0.49000489]
["bitfinex","BTCUSD",1752874253808,0.36161805,117850.0,117840.0,0.48699489]
["bitfinex","BTCUSD",1752874254010,0.36161805,117850.0,117840.0,0.47850896]
["bitfinex","BTCUSD",1752874254230,0.36161805,117850.0,117840.0,0.21466773]
["bitfinex","BTCUSD",1752874254437,0.36161805,117850.0,117840.0,0.49548105]
["bitfinex","BTCUSD",1752874256204,0.36483805,117850.0,117840.0,0.49548105]
["bitfinex","BTCUSD",1752874256434,0.35635298,117850.0,117840.0,0.30878731]
["bitfinex","BTCUSD",1752874257483,1.15737311,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752874257916,1.18285911,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752874258130,0.9105318,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1752874258336,0.18670915,117830.0,117820.0,0.30302731]
["bitfinex","BTCUSD",1752874258564,0.40929943,117830.0,117820.0,0.0307]
["bitfinex","BTCUSD",1752874258767,0.41251943,117830.0,117820.0,0.0307]
["bitfinex","BTCUSD",1752874258942,0.41251943,117830.0,117820.0,0.30302731]
["bitfinex","BTCUSD",1752874259883,0.41251943,117830.0,117820.0,0.30502731]
["bitfinex","BTCUSD",1752874260563,0.41251943,117830.0,117820.0,0.30602731]
["bitfinex","BTCUSD",1752874260925,0.41251943,117830.0,117820.0,0.30808731]
["bitfinex","BTCUSD",1752874264850,0.41251943,117830.0,117820.0,0.03576]
["bitfinex","BTCUSD",1752874264990,0.41251943,117830.0,117820.0,0.30602731]
["bitfinex","BTCUSD",1752874266750,0.40929943,117830.0,117820.0,0.31131731]
["bitfinex","BTCUSD",1752874266992,0.42527154,117830.0,117820.0,0.03899]
["bitfinex","BTCUSD",1752874267161,0.42527154,117830.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874267387,0.42824154,117830.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874267899,0.41226943,117830.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874268825,0.41226943,117830.0,117820.0,0.30602731]
["bitfinex","BTCUSD",1752874270283,0.41226943,117830.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874270922,0.41226943,117830.0,117820.0,0.03575]
["bitfinex","BTCUSD",1752874271101,0.41226943,117830.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874271309,0.40929943,117830.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874271548,0.50973459,117840.0,117820.0,0.30807731]
["bitfinex","BTCUSD",1752874271549,0.1782105,117840.0,117830.0,0.21042271]
["bitfinex","BTCUSD",1752874271726,0.3300223,117840.0,117830.0,0.47631337]
["bitfinex","BTCUSD",1752874271929,0.3300223,117840.0,117830.0,0.20722606]
["bitfinex","BTCUSD",1752874272081,0.3300223,117840.0,117830.0,0.48804017]
["bitfinex","BTCUSD",1752874272475,0.32153651,117840.0,117830.0,0.4965269]
["bitfinex","BTCUSD",1752874272681,0.3130505,117840.0,117830.0,0.4965269]
["bitfinex","BTCUSD",1752874272893,0.3150105,117840.0,117830.0,0.4965269]
["bitfinex","BTCUSD",1752874273334,0.3150105,117840.0,117830.0,0.22419959]
["bitfinex","BTCUSD",1752874273543,0.3150105,117840.0,117830.0,0.4965269]
["bitfinex","BTCUSD",1752874274236,0.30652442,117840.0,117830.0,0.48804017]
["bitfinex","BTCUSD",1752874275005,0.30652442,117840.0,117830.0,0.49004017]
["bitfinex","BTCUSD",1752874275440,0.30652442,117840.0,117830.0,0.21771286]
["bitfinex","BTCUSD",1752874275651,0.30652442,117840.0,117830.0,0.32130411]
["bitfinex","BTCUSD",1752874275847,0.30652442,117840.0,117830.0,0.49104017]
["bitfinex","BTCUSD",1752874276487,0.30652442,117840.0,117830.0,0.4995269]
["bitfinex","BTCUSD",1752874277523,0.30652442,117840.0,117830.0,0.49104017]
["bitfinex","BTCUSD",1752874278350,0.30652442,117840.0,117830.0,0.21871286]
["bitfinex","BTCUSD",1752874278492,0.30652442,117840.0,117830.0,0.49104017]
["bitfinex","BTCUSD",1752874279574,0.30652442,117840.0,117830.0,0.31281731]
["bitfinex","BTCUSD",1752874279788,0.30652442,117840.0,117830.0,0.04049]
["bitfinex","BTCUSD",1752874279956,0.30652442,117840.0,117830.0,0.30957731]
["bitfinex","BTCUSD",1752874280309,0.30652442,117840.0,117830.0,0.0352]
["bitfinex","BTCUSD",1752874280515,0.66733201,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1752874281086,0.66733201,117840.0,117830.0,0.0355]
["bitfinex","BTCUSD",1752874281945,0.3950047,117840.0,117830.0,0.0355]
["bitfinex","BTCUSD",1752874282144,0.32141636,117840.0,117830.0,0.53230698]
["bitfinex","BTCUSD",1752874282441,0.32141636,117840.0,117830.0,0.4998269]
["bitfinex","BTCUSD",1752874282992,0.32141636,117840.0,117830.0,0.50831355]
["bitfinex","BTCUSD",1752874283229,0.3129305,117840.0,117830.0,0.4998269]
["bitfinex","BTCUSD",1752874283436,0.3129305,117840.0,117830.0,0.49134017]
["bitfinex","BTCUSD",1752874283634,0.3148905,117840.0,117830.0,0.49134017]
["bitfinex","BTCUSD",1752874284389,0.3148905,117840.0,117830.0,0.31311731]
["bitfinex","BTCUSD",1752874284590,0.30640442,117840.0,117830.0,0.31311731]
["bitfinex","BTCUSD",1752874284736,0.30640442,117840.0,117830.0,0.04079]
["bitfinex","BTCUSD",1752874284940,0.30640442,117840.0,117830.0,0.31311731]
["bitfinex","BTCUSD",1752874285958,0.30640442,117840.0,117830.0,0.49134017]
["bitfinex","BTCUSD",1752874286376,0.30640442,117840.0,117830.0,0.4998269]
["bitfinex","BTCUSD",1752874287420,0.30640442,117840.0,117830.0,0.21901286]
["bitfinex","BTCUSD",1752874287623,0.30640442,117840.0,117830.0,0.32160411]
["bitfinex","BTCUSD",1752874287822,0.30640442,117840.0,117830.0,0.31311731]
["bitfinex","BTCUSD",1752874289023,0.31489043,117840.0,117830.0,0.49982675]
["bitfinex","BTCUSD",1752874289245,0.31489043,117840.0,117830.0,0.4913401]
["bitfinex","BTCUSD",1752874289629,0.31489043,117840.0,117830.0,0.21052606]
["bitfinex","BTCUSD",1752874289806,0.39379745,117840.0,117830.0,0.48285337]
["bitfinex","BTCUSD",1752874290215,0.31489043,117840.0,117830.0,0.48285337]
["bitfinex","BTCUSD",1752874290431,0.31489043,117840.0,117830.0,0.49134017]
["bitfinex","BTCUSD",1752874290585,0.31489043,117840.0,117830.0,0.4998269]
["bitfinex","BTCUSD",1752874292127,0.31489043,117840.0,117830.0,0.50831355]
["bitfinex","BTCUSD",1752874292647,0.31489043,117840.0,117830.0,0.23598624]
["bitfinex","BTCUSD",1752874292855,0.31489043,117840.0,117830.0,0.50831355]
["bitfinex","BTCUSD",1752874293731,0.35653294,117840.0,117830.0,0.50831355]
["bitfinex","BTCUSD",1752874293970,0.31489043,117840.0,117830.0,0.22749959]
["bitfinex","BTCUSD",1752874294175,0.31489043,117840.0,117830.0,0.4998269]
["bitfinex","BTCUSD",1752874294401,0.00848557,117840.0,117830.0,0.5167997]
["bitfinex","BTCUSD",1752874294642,0.16854287,117840.0,117830.0,0.5167997]
["bitfinex","BTCUSD",1752874294977,0.01697122,117840.0,117830.0,0.5167997]
["bitfinex","BTCUSD",1752874295173,0.16005708,117840.0,117830.0,0.5157997]
["bitfinex","BTCUSD",1752874295378,0.22433784,117850.0,117840.0,0.22637895]
["bitfinex","BTCUSD",1752874295627,0.3674232,117850.0,117840.0,0.7562022]
["bitfinex","BTCUSD",1752874295782,0.3674232,117850.0,117840.0,0.48680489]
["bitfinex","BTCUSD",1752874296128,0.34576645,117850.0,117840.0,0.49529075]
["bitfinex","BTCUSD",1752874296432,0.34576645,117850.0,117840.0,0.49629075]
["bitfinex","BTCUSD",1752874297162,0.21116645,117850.0,117840.0,0.49629075]
["bitfinex","BTCUSD",1752874297464,0.20379696,117850.0,117840.0,0.49629075]
["bitfinex","BTCUSD",1752874297656,0.32987203,117850.0,117840.0,0.49629075]
["bitfinex","BTCUSD",1752874298024,0.32987203,117850.0,117840.0,0.48780489]
["bitfinex","BTCUSD",1752874298236,0.32138689,117850.0,117840.0,0.48780489]
["bitfinex","BTCUSD",1752874298700,0.18682689,117850.0,117840.0,0.48780489]
["bitfinex","BTCUSD",1752874299198,0.32138689,117850.0,117840.0,0.48780489]
["bitfinex","BTCUSD",1752874299402,0.32138689,117850.0,117840.0,0.21547758]
["bitfinex","BTCUSD",1752874299736,0.15167964,117850.0,117840.0,0.5047764]
["bitfinex","BTCUSD",1752874299936,0.32138689,117850.0,117840.0,0.5047764]
["bitfinex","BTCUSD",1752874300297,0.32138689,117850.0,117840.0,0.49629075]
["bitfinex","BTCUSD",1752874300713,0.32138689,117850.0,117840.0,0.76861806]
["bitfinex","BTCUSD",1752874301092,0.32138689,117850.0,117840.0,0.7601322]
["bitfinex","BTCUSD",1752874301677,0.32138689,117850.0,117840.0,0.90313806]
["bitfinex","BTCUSD",1752874301981,0.32138689,117850.0,117840.0,0.91162385]
["bitfinex","BTCUSD",1752874302434,0.32896896,117850.0,117840.0,0.91162385]
["bitfinex","BTCUSD",1752874303065,0.32896896,117850.0,117840.0,0.92010957]
["bitfinex","BTCUSD",1752874303751,0.00014899,117850.0,117840.0,0.92859514]
["bitfinex","BTCUSD",1752874303970,0.0086337,117850.0,117840.0,0.92855514]
["bitfinex","BTCUSD",1752874304265,0.00014899,117850.0,117840.0,0.92855514]
["bitfinex","BTCUSD",1752874304665,0.00014899,117850.0,117840.0,0.92755514]
["bitfinex","BTCUSD",1752874305087,0.00014899,117850.0,117840.0,0.7487685]
["bitfinex","BTCUSD",1752874305287,0.00014899,117850.0,117840.0,0.7527685]
["bitfinex","BTCUSD",1752874305288,0.00779325,117850.0,117840.0,0.7527685]
["bitfinex","BTCUSD",1752874305507,0.00014899,117850.0,117840.0,0.7527685]
["bitfinex","BTCUSD",1752874305836,0.00775504,117850.0,117840.0,0.7527685]
["bitfinex","BTCUSD",1752874306049,0.00014899,117850.0,117840.0,0.7527685]
["bitfinex","BTCUSD",1752874307335,0.00014899,117850.0,117840.0,0.38990052]
["bitfinex","BTCUSD",1752874307568,0.18340109,117850.0,117840.0,0.0382]
["bitfinex","BTCUSD",1752874307774,0.27739673,117850.0,117840.0,0.14144]
["bitfinex","BTCUSD",1752874308036,0.49327252,117850.0,117840.0,0.039]
["bitfinex","BTCUSD",1752874308448,0.49327252,117850.0,117840.0,0.032]
["bitfinex","BTCUSD",1752874308878,0.41183673,117850.0,117840.0,0.39586798]
["bitfinex","BTCUSD",1752874309265,0.41926309,117850.0,117840.0,0.39586798]
["bitfinex","BTCUSD",1752874315194,0.41926309,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752874315439,0.41926309,117850.0,117840.0,0.39586798]
["bitfinex","BTCUSD",1752874316678,0.41926309,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1752874316877,0.41926309,117850.0,117840.0,0.39586798]
["bitfinex","BTCUSD",1752874317383,0.41915067,117850.0,117840.0,0.39586798]
["bitfinex","BTCUSD",1752874318208,0.15875271,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874318436,0.16723792,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874318606,0.15875271,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874318818,0.16723785,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874319262,0.15026771,117850.0,117840.0,0.23324902]
["bitfinex","BTCUSD",1752874319466,0.15875271,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874319823,0.15026771,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874320023,0.01594778,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874320267,0.02443271,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874320467,0.02443271,117850.0,117840.0,0.63765195]
["bitfinex","BTCUSD",1752874320680,0.01594778,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874321190,0.02443278,117850.0,117840.0,0.596117]
["bitfinex","BTCUSD",1752874321327,0.02443278,117850.0,117840.0,0.59560282]
["bitfinex","BTCUSD",1752874321742,0.03291799,117850.0,117840.0,0.59560282]
["bitfinex","BTCUSD",1752874322550,0.03291792,117850.0,117840.0,0.59560282]
["bitfinex","BTCUSD",1752874322919,0.03291792,117850.0,117840.0,0.23273484]
["bitfinex","BTCUSD",1752874323235,0.04140313,117850.0,117840.0,0.23273484]
["bitfinex","BTCUSD",1752874323428,0.04140313,117850.0,117840.0,0.59560282]
["bitfinex","BTCUSD",1752874323799,0.21111038,117850.0,117840.0,0.58711725]
["bitfinex","BTCUSD",1752874324002,0.28487081,117850.0,117840.0,0.16672582]
["bitfinex","BTCUSD",1752874324226,0.28487081,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1752874324434,0.28487081,117850.0,117840.0,0.0329]
["bitfinex","BTCUSD",1752874325812,0.27638567,117850.0,117840.0,0.39576798]
["bitfinex","BTCUSD",1752874326218,0.27638567,117850.0,117840.0,0.58448164]
["bitfinex","BTCUSD",1752874326439,0.27330567,117850.0,117840.0,0.58448164]
["bitfinex","BTCUSD",1752874326636,3.657e-05,117850.0,117840.0,0.96745098]
["bitfinex","BTCUSD",1752874327618,3.657e-05,117850.0,117840.0,0.96645098]
["bitfinex","BTCUSD",1752874327819,3.657e-05,117850.0,117840.0,0.24671502]
["bitfinex","BTCUSD",1752874328076,3.657e-05,117850.0,117840.0,0.97245098]
["bitfinex","BTCUSD",1752874328288,3.657e-05,117850.0,117840.0,0.96845098]
["bitfinex","BTCUSD",1752874328997,3.657e-05,117850.0,117840.0,1.05596126]
["bitfinex","BTCUSD",1752874329408,3.657e-05,117850.0,117840.0,1.05796126]
["bitfinex","BTCUSD",1752874329616,3.657e-05,117850.0,117840.0,1.39796126]
["bitfinex","BTCUSD",1752874330946,3.657e-05,117850.0,117840.0,0.6722253]
["bitfinex","BTCUSD",1752874331177,3.657e-05,117850.0,117840.0,1.39796126]
["bitfinex","BTCUSD",1752874332765,0.21669998,117870.0,117860.0,0.2267459]
["bitfinex","BTCUSD",1752874332968,0.38851843,117870.0,117860.0,0.72579388]
["bitfinex","BTCUSD",1752874333162,0.38851843,117870.0,117860.0,0.72892388]
["bitfinex","BTCUSD",1752874334178,0.15046676,117870.0,117860.0,0.72992396]
["bitfinex","BTCUSD",1752874334329,0.32014521,117870.0,117860.0,0.72143975]
["bitfinex","BTCUSD",1752874335249,0.32014521,117870.0,117860.0,0.72992403]
["bitfinex","BTCUSD",1752874335620,0.32014521,117870.0,117860.0,0.73840824]
["bitfinex","BTCUSD",1752874335820,0.32761935,117870.0,117860.0,0.73840824]
["bitfinex","BTCUSD",1752874335998,0.32761935,117870.0,117860.0,0.37554026]
["bitfinex","BTCUSD",1752874336208,0.31913601,117870.0,117860.0,0.72992403]
["bitfinex","BTCUSD",1752874337733,0.31913601,117870.0,117860.0,0.72143975]
["bitfinex","BTCUSD",1752874338403,0.31913601,117870.0,117860.0,0.35857177]
["bitfinex","BTCUSD",1752874338601,0.31913601,117870.0,117860.0,0.72143975]
["bitfinex","BTCUSD",1752874340129,0.30216875,117870.0,117860.0,0.7129554]
["bitfinex","BTCUSD",1752874340355,0.30216875,117870.0,117860.0,0.72143989]
["bitfinex","BTCUSD",1752874340531,0.30216875,117870.0,117860.0,0.72992431]
["bitfinex","BTCUSD",1752874340695,0.30216875,117870.0,117860.0,0.73840866]
["bitfinex","BTCUSD",1752874341100,0.28777644,117870.0,117860.0,0.74689294]
["bitfinex","BTCUSD",1752874341483,0.12658118,117870.0,117860.0,0.7468925]
["bitfinex","BTCUSD",1752874341683,0.1414088,117870.0,117860.0,0.7468925]
["bitfinex","BTCUSD",1752874342140,0.1414088,117870.0,117860.0,0.38402452]
["bitfinex","BTCUSD",1752874342465,0.1414088,117870.0,117860.0,0.37554039]
["bitfinex","BTCUSD",1752874342466,0.31108725,117870.0,117860.0,0.37554039]
["bitfinex","BTCUSD",1752874342679,0.31108725,117870.0,117860.0,0.73840837]
["bitfinex","BTCUSD",1752874343020,0.31957117,117870.0,117860.0,0.73840837]
["bitfinex","BTCUSD",1752874343548,0.31108776,117870.0,117860.0,0.73840837]
["bitfinex","BTCUSD",1752874343741,0.30474413,117870.0,117860.0,0.73840837]
["bitfinex","BTCUSD",1752874343937,0.30406965,117870.0,117860.0,0.72992409]
["bitfinex","BTCUSD",1752874345142,0.30406965,117870.0,117860.0,0.73840837]
["bitfinex","BTCUSD",1752874345773,0.29558588,117870.0,117860.0,0.72992409]
["bitfinex","BTCUSD",1752874346322,0.29558588,117870.0,117860.0,0.73840837]
["bitfinex","BTCUSD",1752874346508,0.29344588,117870.0,117860.0,0.37554039]
["bitfinex","BTCUSD",1752874346648,0.29344588,117870.0,117860.0,0.74689258]
["bitfinex","BTCUSD",1752874348057,0.12376714,117870.0,117860.0,0.74689258]
["bitfinex","BTCUSD",1752874348288,0.13225047,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874348704,0.1237667,117870.0,117860.0,0.38402424]
["bitfinex","BTCUSD",1752874348915,0.12376656,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874349116,0.115283,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874349515,0.10679966,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874349690,0.115283,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874350247,0.13225005,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874350451,0.115283,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874352089,0.12376649,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874352736,0.115283,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874353316,0.09932552,117870.0,117860.0,0.74689222]
["bitfinex","BTCUSD",1752874358682,0.09932552,117870.0,117860.0,1.53527048]
["bitfinex","BTCUSD",1752874359016,0.09932552,117870.0,117860.0,1.1714025]
["bitfinex","BTCUSD",1752874359362,0.09932552,117870.0,117860.0,1.1744025]
["bitfinex","BTCUSD",1752874359788,0.09932552,117870.0,117860.0,1.1764025]
["bitfinex","BTCUSD",1752874361498,0.09932552,117870.0,117860.0,1.2022756]
["bitfinex","BTCUSD",1752874362455,0.09932552,117870.0,117860.0,1.1764025]
["bitfinex","BTCUSD",1752874366292,0.09932552,117870.0,117860.0,1.20199813]
["bitfinex","BTCUSD",1752874366889,0.10780886,117870.0,117860.0,0.55992749]
["bitfinex","BTCUSD",1752874367106,0.11310886,117870.0,117860.0,1.07685852]
["bitfinex","BTCUSD",1752874367306,0.09932552,117870.0,117860.0,1.08216852]
["bitfinex","BTCUSD",1752874367535,0.10780886,117870.0,117860.0,1.08216852]
["bitfinex","BTCUSD",1752874367735,0.09932552,117870.0,117860.0,1.08216852]
["bitfinex","BTCUSD",1752874368079,0.09932552,117870.0,117860.0,1.1676788]
["bitfinex","BTCUSD",1752874369891,0.12688619,117870.0,117860.0,0.92822004]
["bitfinex","BTCUSD",1752874370090,0.12159242,117870.0,117860.0,1.07685852]
["bitfinex","BTCUSD",1752874370452,0.30823856,117870.0,117860.0,0.93461439]
["bitfinex","BTCUSD",1752874370634,0.29975522,117870.0,117860.0,1.06833439]
["bitfinex","BTCUSD",1752874370813,0.29975522,117870.0,117860.0,1.07681867]
["bitfinex","BTCUSD",1752874371013,0.29975522,117870.0,117860.0,1.08530288]
["bitfinex","BTCUSD",1752874371216,0.29975522,117870.0,117860.0,1.08230288]
["bitfinex","BTCUSD",1752874371399,0.29975522,117870.0,117860.0,0.94758288]
["bitfinex","BTCUSD",1752874371600,0.29975522,117870.0,117860.0,1.08230288]
["bitfinex","BTCUSD",1752874372054,0.29975522,117870.0,117860.0,1.08130288]
["bitfinex","BTCUSD",1752874373236,0.29975522,117870.0,117860.0,0.7184349]
["bitfinex","BTCUSD",1752874373586,0.29975522,117870.0,117860.0,1.08130288]
["bitfinex","BTCUSD",1752874373987,0.29975522,117870.0,117860.0,0.94758288]
["bitfinex","BTCUSD",1752874374201,0.29975522,117870.0,117860.0,1.08130288]
["bitfinex","BTCUSD",1752874374577,0.29975522,117870.0,117860.0,1.08130237]
["bitfinex","BTCUSD",1752874375141,0.29975522,117870.0,117860.0,0.93909824]
["bitfinex","BTCUSD",1752874375341,0.12159285,117870.0,117860.0,1.08130237]
["bitfinex","BTCUSD",1752874375995,1.1857484,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874376255,0.82288042,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874376464,0.84835942,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874376885,1.2112274,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874377507,0.19526176,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874377722,0.28077204,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874377935,0.41975204,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874378769,0.44523204,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874379131,0.41975204,117860.0,117850.0,0.00149024]
["bitfinex","BTCUSD",1752874381271,0.41555204,117860.0,117850.0,0.00149024]
["bitfinex","BTCUSD",1752874381989,0.19196176,117860.0,117850.0,0.39737822]
["bitfinex","BTCUSD",1752874382225,0.18347734,117860.0,117850.0,0.57557083]
["bitfinex","BTCUSD",1752874382443,0.18347734,117860.0,117850.0,0.58405612]
["bitfinex","BTCUSD",1752874382688,0.18347734,117860.0,117850.0,0.03249024]
["bitfinex","BTCUSD",1752874382908,0.18347734,117860.0,117850.0,0.39535822]
["bitfinex","BTCUSD",1752874384247,0.18347734,117860.0,117850.0,0.03249024]
["bitfinex","BTCUSD",1752874384450,0.18347734,117860.0,117850.0,0.39535822]
["bitfinex","BTCUSD",1752874384984,0.18347734,117860.0,117850.0,0.03249024]
["bitfinex","BTCUSD",1752874385193,0.18347734,117860.0,117850.0,0.39535822]
["bitfinex","BTCUSD",1752874387358,0.18347734,117860.0,117850.0,0.03249024]
["bitfinex","BTCUSD",1752874387554,0.18347734,117860.0,117850.0,0.39535822]
["bitfinex","BTCUSD",1752874387959,0.18347734,117860.0,117850.0,0.57355083]
["bitfinex","BTCUSD",1752874389387,0.18028734,117860.0,117850.0,0.59254111]
["bitfinex","BTCUSD",1752874389624,0.18877191,117860.0,117850.0,0.59254111]
["bitfinex","BTCUSD",1752874389885,0.20574083,117860.0,117850.0,0.60412611]
["bitfinex","BTCUSD",1752874390134,0.11424205,117870.0,117860.0,0.21766191]
["bitfinex","BTCUSD",1752874390353,0.31138096,117870.0,117860.0,0.72463424]
["bitfinex","BTCUSD",1752874390564,0.15018628,117870.0,117860.0,0.73311852]
["bitfinex","BTCUSD",1752874390755,0.14817628,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874391251,0.13969244,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874391452,0.14817614,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874391663,0.13120881,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874392543,0.14817614,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874392750,0.15765999,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874393753,0.14917614,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874394430,0.13220881,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874394636,0.13220873,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874395648,0.12372532,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874395856,0.13220873,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874396955,0.14069222,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874397159,0.12372532,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874398010,0.13220866,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874399334,0.13120866,117870.0,117860.0,0.74470265]
["bitfinex","BTCUSD",1752874399689,0.13120866,117870.0,117860.0,0.74570265]
["bitfinex","BTCUSD",1752874399906,0.09932552,117870.0,117860.0,0.74570265]
["bitfinex","BTCUSD",1752874418015,0.09932552,117870.0,117860.0,1.54862176]
["bitfinex","BTCUSD",1752874418231,0.09932552,117870.0,117860.0,1.03761293]
["bitfinex","BTCUSD",1752874418459,0.09932552,117870.0,117860.0,0.80806495]
["bitfinex","BTCUSD",1752874418671,0.09932552,117870.0,117860.0,1.17093293]
["bitfinex","BTCUSD",1752874419114,0.09932552,117870.0,117860.0,1.16993293]
["bitfinex","BTCUSD",1752874419334,0.09932552,117870.0,117860.0,1.17193293]
["bitfinex","BTCUSD",1752874419760,0.09932552,117870.0,117860.0,1.17093293]
["bitfinex","BTCUSD",1752874420254,0.09932552,117870.0,117860.0,1.16993293]
["bitfinex","BTCUSD",1752874420710,0.09932552,117870.0,117860.0,1.17293293]
["bitfinex","BTCUSD",1752874421220,0.09932552,117870.0,117860.0,1.18482304]
["bitfinex","BTCUSD",1752874421704,0.09932552,117870.0,117860.0,1.20971684]
["bitfinex","BTCUSD",1752874421930,0.09932552,117870.0,117860.0,1.20182673]
["bitfinex","BTCUSD",1752874425351,0.09932552,117870.0,117860.0,1.20985462]
["bitfinex","BTCUSD",1752874427000,0.09932552,117870.0,117860.0,1.20182673]
["bitfinex","BTCUSD",1752874427445,0.09932552,117870.0,117860.0,1.17693293]
["bitfinex","BTCUSD",1752874427908,0.10136552,117870.0,117860.0,0.67764495]
["bitfinex","BTCUSD",1752874428136,0.10136552,117870.0,117860.0,0.73773837]
["bitfinex","BTCUSD",1752874428137,0.12149228,117870.0,117860.0,0.73773837]
["bitfinex","BTCUSD",1752874428363,0.1214922,117870.0,117860.0,0.73773837]
["bitfinex","BTCUSD",1752874428811,0.11300879,117870.0,117860.0,0.73773837]
["bitfinex","BTCUSD",1752874429024,0.11300879,117870.0,117860.0,0.73069837]
["bitfinex","BTCUSD",1752874429322,0.09932552,117870.0,117860.0,0.73891837]
["bitfinex","BTCUSD",1752874429764,0.09932552,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874432008,0.10780879,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874432432,0.09932552,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874433543,0.10780879,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874433752,0.09932552,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874433964,0.10780879,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874434172,0.09932552,117870.0,117860.0,0.74091837]
["bitfinex","BTCUSD",1752874436315,0.10136552,117870.0,117860.0,0.60771837]
["bitfinex","BTCUSD",1752874436517,0.10136552,117870.0,117860.0,0.74087837]
["bitfinex","BTCUSD",1752874439148,0.10136552,117870.0,117860.0,0.92209499]
["bitfinex","BTCUSD",1752874439570,0.10984879,117870.0,117860.0,0.92209499]
["bitfinex","BTCUSD",1752874440005,0.10984879,117870.0,117860.0,0.78893499]
["bitfinex","BTCUSD",1752874440211,0.10984879,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874440358,0.11833213,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874440571,0.10984879,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874440739,0.1183322,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874442101,0.11833213,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874442664,0.10136552,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874442873,0.09932552,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874443749,0.10780879,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874444623,0.09932552,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874444837,0.09932552,117870.0,117860.0,0.37797039]
["bitfinex","BTCUSD",1752874445060,0.09932552,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874446799,0.10780879,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874446942,0.09932552,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874450178,0.10780879,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874450380,0.09932552,117870.0,117860.0,0.92205499]
["bitfinex","BTCUSD",1752874453155,0.2912013,117870.0,117860.0,0.4100823]
["bitfinex","BTCUSD",1752874453366,0.2912013,117870.0,117860.0,0.6821246]
["bitfinex","BTCUSD",1752874453567,0.2912013,117870.0,117860.0,0.72726209]
["bitfinex","BTCUSD",1752874453776,0.72572703,117870.0,117860.0,0.005]
["bitfinex","BTCUSD",1752874453995,0.75120703,117870.0,117860.0,0.005]
["bitfinex","BTCUSD",1752874454199,0.75120703,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752874454418,0.83696665,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752874454628,0.86254764,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752874455841,0.86354764,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752874456062,0.18677734,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874456262,0.68255992,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874456671,0.49627724,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874456867,0.76831954,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874457071,0.49627724,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874457491,0.40191762,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874459118,0.26891762,117860.0,117850.0,0.36344866]
["bitfinex","BTCUSD",1752874459327,0.40191762,117860.0,117850.0,0.36344866]
["bitfinex","BTCUSD",1752874460505,0.0221982,117860.0,117850.0,0.58891112]
["bitfinex","BTCUSD",1752874460710,0.16058262,117860.0,117850.0,0.59420112]
["bitfinex","BTCUSD",1752874460926,0.16906719,117860.0,117850.0,0.59420112]
["bitfinex","BTCUSD",1752874461129,0.16906719,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874461827,0.16058262,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874462285,0.16906711,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874463019,0.16058262,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874463218,0.16906711,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874463422,0.34724453,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874463889,0.02758262,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874464091,0.16902711,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874464306,0.16054262,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874464825,0.16054255,117860.0,117850.0,0.59103112]
["bitfinex","BTCUSD",1752874465914,0.1520582,117860.0,117850.0,0.72399112]
["bitfinex","BTCUSD",1752874466122,0.09932552,117870.0,117860.0,0.2277459]
["bitfinex","BTCUSD",1752874466315,0.11629242,117870.0,117860.0,0.59282432]
["bitfinex","BTCUSD",1752874466520,0.11629242,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874466686,0.11629235,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874466898,0.10780886,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874467099,0.11629227,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874467317,0.10032552,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874467691,0.09932552,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874468505,0.10780886,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874468861,0.09932552,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874469213,0.10780879,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874469531,0.11629228,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874469739,0.10780879,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874469941,0.11629228,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874470439,0.12477591,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874470561,0.11629228,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874471794,0.11629213,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874472006,0.12477562,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874472210,0.11629213,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874472412,0.12477562,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874472710,0.11629213,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874472911,0.10780879,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874474202,0.11629228,117870.0,117860.0,0.2330359]
["bitfinex","BTCUSD",1752874474486,0.11629228,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874474706,0.10780879,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874475311,0.09932552,117870.0,117860.0,0.59599432]
["bitfinex","BTCUSD",1752874476403,0.09932552,117870.0,117860.0,0.59699432]
["bitfinex","BTCUSD",1752874476617,0.09932552,117870.0,117860.0,0.59799432]
["bitfinex","BTCUSD",1752874477365,0.09932552,117870.0,117860.0,1.1563446]
["bitfinex","BTCUSD",1752874479287,0.09932552,117870.0,117860.0,1.16437523]
["bitfinex","BTCUSD",1752874481750,0.09932552,117870.0,117860.0,1.1563446]
["bitfinex","BTCUSD",1752874482333,0.09932552,117870.0,117860.0,1.1563046]
["bitfinex","BTCUSD",1752874487086,0.09932552,117870.0,117860.0,1.1562646]
["bitfinex","BTCUSD",1752874487873,0.12981619,117870.0,117860.0,0.01896892]
["bitfinex","BTCUSD",1752874488142,0.12981605,117870.0,117860.0,0.72396432]
["bitfinex","BTCUSD",1752874488895,0.12981605,117870.0,117860.0,0.3610059]
["bitfinex","BTCUSD",1752874489204,0.12133227,117870.0,117860.0,0.72396432]
["bitfinex","BTCUSD",1752874489375,0.11825227,117870.0,117860.0,0.72608432]
["bitfinex","BTCUSD",1752874489574,0.10976879,117870.0,117860.0,0.72911432]
["bitfinex","BTCUSD",1752874489780,0.10128552,117870.0,117860.0,0.72911432]
["bitfinex","BTCUSD",1752874489986,0.11754585,117870.0,117860.0,0.72911432]
["bitfinex","BTCUSD",1752874490195,0.10906258,117870.0,117860.0,0.72911432]
["bitfinex","BTCUSD",1752874491223,0.09932552,117870.0,117860.0,0.72911432]
["bitfinex","BTCUSD",1752874498555,0.09932552,117870.0,117860.0,0.8146246]
["bitfinex","BTCUSD",1752874499768,0.09932552,117870.0,117860.0,1.1546246]
["bitfinex","BTCUSD",1752874503502,0.09932552,117870.0,117860.0,1.1536246]
["bitfinex","BTCUSD",1752874503910,0.09932552,117870.0,117860.0,1.1546246]
["bitfinex","BTCUSD",1752874504104,0.09932552,117870.0,117860.0,1.1566246]
["bitfinex","BTCUSD",1752874516896,0.09932552,117870.0,117860.0,1.60954453]
["bitfinex","BTCUSD",1752874520582,0.09932552,117870.0,117860.0,2.42542288]
["bitfinex","BTCUSD",1752874520998,0.09932552,117870.0,117860.0,1.60954453]
["bitfinex","BTCUSD",1752874521373,0.09932552,117870.0,117860.0,1.60754453]
["bitfinex","BTCUSD",1752874521798,0.09932552,117870.0,117860.0,1.61154453]
["bitfinex","BTCUSD",1752874522246,0.09932552,117870.0,117860.0,1.60954453]
["bitfinex","BTCUSD",1752874522639,0.09932552,117870.0,117860.0,1.61154453]
["bitfinex","BTCUSD",1752874523053,0.09932552,117870.0,117860.0,1.60954453]
["bitfinex","BTCUSD",1752874523421,0.09932552,117870.0,117860.0,1.61154453]
["bitfinex","BTCUSD",1752874526005,0.09932552,117870.0,117860.0,1.62608538]
["bitfinex","BTCUSD",1752874526663,0.09932552,117870.0,117860.0,0.81020703]
["bitfinex","BTCUSD",1752874526890,0.09932552,117870.0,117860.0,1.62608538]
["bitfinex","BTCUSD",1752874545789,0.09932552,117870.0,117860.0,1.62568538]
["bitfinex","BTCUSD",1752874550943,0.09932552,117870.0,117860.0,0.80980703]
["bitfinex","BTCUSD",1752874551121,0.09932552,117870.0,117860.0,1.62568538]
["bitfinex","BTCUSD",1752874554143,0.09932552,117870.0,117860.0,0.80980703]
["bitfinex","BTCUSD",1752874554344,0.09932552,117870.0,117860.0,1.62560538]
["bitfinex","BTCUSD",1752874556345,0.09932552,117870.0,117860.0,1.61106453]
["bitfinex","BTCUSD",1752874556827,0.09932552,117870.0,117860.0,1.27106453]
["bitfinex","BTCUSD",1752874560598,0.09932552,117870.0,117860.0,0.45518618]
["bitfinex","BTCUSD",1752874560802,0.09932552,117870.0,117860.0,1.27106453]
["bitfinex","BTCUSD",1752874563732,0.09932552,117870.0,117860.0,1.46809317]
["bitfinex","BTCUSD",1752874566061,0.09932552,117870.0,117860.0,1.19613372]
["bitfinex","BTCUSD",1752874566295,0.09932552,117870.0,117860.0,1.27106453]
["bitfinex","BTCUSD",1752874570120,0.09932552,117870.0,117860.0,0.45518618]
["bitfinex","BTCUSD",1752874570344,0.09932552,117870.0,117860.0,1.27106453]
["bitfinex","BTCUSD",1752874573060,0.09932552,117870.0,117860.0,1.13878453]
["bitfinex","BTCUSD",1752874573220,0.09932552,117870.0,117860.0,1.27094453]
["bitfinex","BTCUSD",1752874573882,0.10147552,117870.0,117860.0,1.27094453]
["bitfinex","BTCUSD",1752874578470,0.10147552,117870.0,117860.0,0.45506618]
["bitfinex","BTCUSD",1752874578693,0.10147552,117870.0,117860.0,1.27090453]
["bitfinex","BTCUSD",1752874581025,0.09932552,117870.0,117860.0,1.27090453]
["bitfinex","BTCUSD",1752874583685,0.10147552,117870.0,117860.0,1.27090453]
["bitfinex","BTCUSD",1752874585929,0.10444552,117870.0,117860.0,1.13363453]
["bitfinex","BTCUSD",1752874586156,0.13001228,117870.0,117860.0,0.3331859]
["bitfinex","BTCUSD",1752874586384,0.13849591,117870.0,117860.0,0.8771048]
["bitfinex","BTCUSD",1752874586601,0.13001228,117870.0,117860.0,0.8771048]
["bitfinex","BTCUSD",1752874587237,0.38503121,117870.0,117860.0,0.006]
["bitfinex","BTCUSD",1752874587447,0.45072998,117870.0,117860.0,0.27795945]
["bitfinex","BTCUSD",1752874587986,0.45072998,117870.0,117860.0,0.27595945]
["bitfinex","BTCUSD",1752874588252,0.94023971,117870.0,117860.0,0.005]
["bitfinex","BTCUSD",1752874588707,0.66828026,117870.0,117860.0,0.005]
["bitfinex","BTCUSD",1752874588897,0.66828026,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874589127,0.18677734,117860.0,117850.0,0.27244969]
["bitfinex","BTCUSD",1752874589333,0.19189734,117860.0,117850.0,0.27244969]
["bitfinex","BTCUSD",1752874589539,0.20038176,117860.0,117850.0,0.27244969]
["bitfinex","BTCUSD",1752874590300,0.3713415,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874590511,0.3713415,117860.0,117850.0,0.27244969]
["bitfinex","BTCUSD",1752874590714,0.28589204,117860.0,117850.0,0.27244969]
["bitfinex","BTCUSD",1752874591301,0.28589204,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874591695,0.28589204,117860.0,117850.0,0.27244969]
["bitfinex","BTCUSD",1752874591896,0.28589204,117860.0,117850.0,0.00049024]
["bitfinex","BTCUSD",1752874592336,0.14576,117860.0,117850.0,0.46761215]
["bitfinex","BTCUSD",1752874592531,0.17109704,117860.0,117850.0,0.46761215]
["bitfinex","BTCUSD",1752874593032,0.17549704,117860.0,117850.0,0.46761215]
["bitfinex","BTCUSD",1752874593339,0.34938989,117860.0,117850.0,0.46761215]
["bitfinex","BTCUSD",1752874593533,0.35787453,117860.0,117850.0,0.4591273]
["bitfinex","BTCUSD",1752874593684,0.35787453,117860.0,117850.0,0.4676123]
["bitfinex","BTCUSD",1752874593886,0.35787453,117860.0,117850.0,0.4591273]
["bitfinex","BTCUSD",1752874594197,0.34939054,117860.0,117850.0,0.45064223]
["bitfinex","BTCUSD",1752874594420,0.34939054,117860.0,117850.0,0.45912737]
["bitfinex","BTCUSD",1752874594604,0.33242206,117860.0,117850.0,0.45912737]
["bitfinex","BTCUSD",1752874595479,0.33242206,117860.0,117850.0,0.45064223]
["bitfinex","BTCUSD",1752874595753,0.32393749,117860.0,117850.0,0.45064223]
["bitfinex","BTCUSD",1752874596968,0.32393749,117860.0,117850.0,0.45912744]
["bitfinex","BTCUSD",1752874598544,0.31533749,117860.0,117850.0,0.46761258]
["bitfinex","BTCUSD",1752874599691,0.32393749,117860.0,117850.0,0.46761258]
["bitfinex","BTCUSD",1752874599900,0.31533749,117860.0,117850.0,0.46761258]
["bitfinex","BTCUSD",1752874601065,0.31973749,117860.0,117850.0,0.46761258]
["bitfinex","BTCUSD",1752874601468,0.31533749,117860.0,117850.0,0.46761258]
["bitfinex","BTCUSD",1752874601880,0.31533749,117860.0,117850.0,0.47609765]
["bitfinex","BTCUSD",1752874603431,0.31533749,117860.0,117850.0,0.46761258]
["bitfinex","BTCUSD",1752874608676,0.31533749,117860.0,117850.0,0.45912744]
["bitfinex","BTCUSD",1752874609079,0.31533749,117860.0,117850.0,0.46761251]
["bitfinex","BTCUSD",1752874609301,0.32382191,117860.0,117850.0,0.45912744]
["bitfinex","BTCUSD",1752874609681,0.10780893,117870.0,117860.0,0.19514582]
["bitfinex","BTCUSD",1752874609887,0.10780893,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874609888,0.2503627,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874610083,0.25884633,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874610312,0.25339256,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874610515,0.12143256,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874610645,0.25339256,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874610894,0.25439256,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874611095,0.25539256,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874611510,0.26387626,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874611709,0.27236003,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874612025,0.28084388,117870.0,117860.0,0.7697648]
["bitfinex","BTCUSD",1752874612235,0.44203892,117870.0,117860.0,0.76128059]
["bitfinex","BTCUSD",1752874612437,0.27236047,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874612645,0.26387662,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874613555,0.26387662,117870.0,117860.0,0.22584582]
["bitfinex","BTCUSD",1752874613777,0.27236047,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874613999,0.25539285,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874614422,0.26387662,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874614851,0.25539285,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874615075,0.25539256,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874615966,0.26387626,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874617574,0.27232011,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874617864,0.26383626,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874618370,0.27232003,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874619074,0.28080388,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874619277,0.27232003,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874621693,0.44199848,117870.0,117860.0,0.76976472]
["bitfinex","BTCUSD",1752874621908,0.45048284,117870.0,117860.0,0.76976487]
["bitfinex","BTCUSD",1752874622126,0.12040228,117870.0,117860.0,0.780389]
["bitfinex","BTCUSD",1752874622664,0.11191879,117870.0,117860.0,0.780389]
["bitfinex","BTCUSD",1752874622877,0.11191879,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874623093,0.12888569,117870.0,117860.0,0.2394301]
["bitfinex","BTCUSD",1752874623288,0.12888569,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874623730,0.12677569,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874623936,0.10980886,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874624145,0.11829242,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874625356,0.10980886,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874625501,0.11829235,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874625707,0.12038235,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874625922,0.12886598,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874626208,0.12038235,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874628802,0.12038235,117870.0,117860.0,0.2394301]
["bitfinex","BTCUSD",1752874629013,0.12886598,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874629634,0.11189886,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874630188,0.12038235,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874631267,0.25222235,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874632419,0.25222227,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874633151,0.12886576,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874633336,0.26066576,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874634078,0.25218227,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874635641,0.24369886,117870.0,117860.0,0.783349]
["bitfinex","BTCUSD",1752874636414,0.25218235,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874640254,0.26066591,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874640668,0.25218235,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874640819,0.26066598,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874641041,0.24369886,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874641301,0.25218235,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874641728,0.26066591,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874641933,0.25218235,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874642371,0.23521552,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874642547,0.24369893,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874645064,0.25218249,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874645303,0.24369893,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874647566,0.24361893,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874648143,0.25210249,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874648541,0.24361893,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874649428,0.24361886,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874651175,0.25210227,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874651581,0.26058576,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874652600,0.25210227,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874653365,0.26058583,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874653735,0.25210227,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874654478,0.23513552,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874654607,0.23304552,117870.0,117860.0,0.915149]
["bitfinex","BTCUSD",1752874655612,0.10132552,117870.0,117860.0,1.27261873]
["bitfinex","BTCUSD",1752874656604,0.09932552,117870.0,117860.0,1.27261873]
["bitfinex","BTCUSD",1752874657389,0.09932552,117870.0,117860.0,1.27361873]
["bitfinex","BTCUSD",1752874664156,0.025469,117920.0,117880.0,0.20016406]
["bitfinex","BTCUSD",1752874664174,0.01142998,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752874664371,0.08181313,117930.0,117920.0,0.62910606]
["bitfinex","BTCUSD",1752874664729,0.08196237,117930.0,117920.0,0.62910606]
["bitfinex","BTCUSD",1752874664960,0.08196237,117930.0,117920.0,0.35714661]
["bitfinex","BTCUSD",1752874665136,0.08196237,117930.0,117920.0,0.71953295]
["bitfinex","BTCUSD",1752874666123,0.01358922,117930.0,117920.0,0.71953295]
["bitfinex","BTCUSD",1752874666611,0.01658922,117930.0,117920.0,0.71953295]
["bitfinex","BTCUSD",1752874667242,0.01858922,117930.0,117920.0,0.71953295]
["bitfinex","BTCUSD",1752874668740,0.11881768,117930.0,117900.0,0.20073528]
["bitfinex","BTCUSD",1752874669059,0.01696388,117890.0,117880.0,0.20076406]
["bitfinex","BTCUSD",1752874669255,0.17402089,117910.0,117890.0,0.18661434]
["bitfinex","BTCUSD",1752874669256,0.17822092,117910.0,117890.0,0.18661434]
["bitfinex","BTCUSD",1752874669418,0.08752028,117900.0,117890.0,0.6890423]
["bitfinex","BTCUSD",1752874669620,0.01897237,117900.0,117890.0,0.7221423]
["bitfinex","BTCUSD",1752874669830,0.00201,117900.0,117890.0,0.7221423]
["bitfinex","BTCUSD",1752874670030,0.01995129,117910.0,117900.0,0.19507991]
["bitfinex","BTCUSD",1752874670308,0.01348054,117910.0,117900.0,0.56594751]
["bitfinex","BTCUSD",1752874670514,0.01063964,117910.0,117900.0,0.60200751]
["bitfinex","BTCUSD",1752874670935,0.00215918,117910.0,117900.0,0.73356751]
["bitfinex","BTCUSD",1752874671131,0.00014918,117910.0,117900.0,0.73356751]
["bitfinex","BTCUSD",1752874672415,0.00114918,117910.0,117900.0,0.73356751]
["bitfinex","BTCUSD",1752874679175,0.00114918,117910.0,117900.0,1.18146413]
["bitfinex","BTCUSD",1752874679564,0.00114918,117910.0,117900.0,0.81907779]
["bitfinex","BTCUSD",1752874680063,0.00114918,117910.0,117900.0,0.73352751]
["bitfinex","BTCUSD",1752874680299,0.00114918,117910.0,117900.0,0.37114117]
["bitfinex","BTCUSD",1752874680300,0.01163957,117910.0,117900.0,0.37114117]
["bitfinex","BTCUSD",1752874680473,0.00215918,117910.0,117900.0,0.73056751]
["bitfinex","BTCUSD",1752874681028,0.00215918,117910.0,117900.0,0.73562751]
["bitfinex","BTCUSD",1752874681813,0.00215918,117910.0,117900.0,0.73662751]
["bitfinex","BTCUSD",1752874682221,0.00215918,117910.0,117900.0,0.37424117]
["bitfinex","BTCUSD",1752874682611,0.00215918,117910.0,117900.0,0.73662751]
["bitfinex","BTCUSD",1752874682766,0.00215918,117910.0,117900.0,0.60510751]
["bitfinex","BTCUSD",1752874682970,0.01063957,117910.0,117900.0,0.73662751]
["bitfinex","BTCUSD",1752874683461,0.00215918,117910.0,117900.0,0.73662751]
["bitfinex","BTCUSD",1752874683666,0.01063972,117910.0,117900.0,0.73356751]
["bitfinex","BTCUSD",1752874683901,0.18341061,117910.0,117900.0,0.58308492]
["bitfinex","BTCUSD",1752874684075,0.0307513,117910.0,117900.0,0.73152765]
["bitfinex","BTCUSD",1752874684286,0.03075122,117910.0,117900.0,0.73152765]
["bitfinex","BTCUSD",1752874684477,0.03075115,117910.0,117900.0,0.36914131]
["bitfinex","BTCUSD",1752874684685,0.0222704,117910.0,117900.0,0.73152765]
["bitfinex","BTCUSD",1752874685757,0.03075115,117910.0,117900.0,0.73152765]
["bitfinex","BTCUSD",1752874686679,0.0222704,117910.0,117900.0,0.73152765]
["bitfinex","BTCUSD",1752874687808,0.28588239,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752874688018,0.28600207,117910.0,117900.0,0.003]
["bitfinex","BTCUSD",1752874688224,0.28600207,117910.0,117900.0,0.13448]
["bitfinex","BTCUSD",1752874688430,0.28600207,117910.0,117900.0,0.13348]
["bitfinex","BTCUSD",1752874688614,0.28600207,117910.0,117900.0,0.49586634]
["bitfinex","BTCUSD",1752874688812,0.28600207,117910.0,117900.0,0.49686634]
["bitfinex","BTCUSD",1752874689291,0.28600207,117910.0,117900.0,0.49586634]
["bitfinex","BTCUSD",1752874689505,0.28900207,117910.0,117900.0,0.49586634]
["bitfinex","BTCUSD",1752874689755,0.28900207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874690650,0.29200207,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1752874690896,0.29200207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874691453,0.29200207,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1752874691623,0.29200207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874692392,0.28340207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874692736,0.28340207,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1752874692944,0.28340207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874694548,0.28340207,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1752874694774,0.30340207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874694965,0.30340207,117910.0,117900.0,0.36238634]
["bitfinex","BTCUSD",1752874695082,0.30340207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874695797,0.30340207,117910.0,117900.0,0.13148]
["bitfinex","BTCUSD",1752874695983,0.30340207,117910.0,117900.0,0.49386634]
["bitfinex","BTCUSD",1752874699663,0.30340207,117910.0,117900.0,0.66350162]
["bitfinex","BTCUSD",1752874699850,0.30340207,117910.0,117900.0,0.67940162]
["bitfinex","BTCUSD",1752874700486,0.30340207,117910.0,117900.0,0.70378338]
["bitfinex","BTCUSD",1752874700686,0.30340207,117910.0,117900.0,0.69530162]
["bitfinex","BTCUSD",1752874700993,0.29492125,117910.0,117900.0,0.69530162]
["bitfinex","BTCUSD",1752874701696,0.29492125,117910.0,117900.0,0.69480162]
["bitfinex","BTCUSD",1752874702131,0.28644035,117910.0,117900.0,0.69480162]
["bitfinex","BTCUSD",1752874702773,0.28644035,117910.0,117900.0,0.33241528]
["bitfinex","BTCUSD",1752874703134,0.28644035,117910.0,117900.0,0.69480162]
["bitfinex","BTCUSD",1752874703722,0.28644035,117910.0,117900.0,0.70328338]
["bitfinex","BTCUSD",1752874703922,0.28644035,117910.0,117900.0,0.69480162]
["bitfinex","BTCUSD",1752874706078,0.28644035,117910.0,117900.0,0.33241528]
["bitfinex","BTCUSD",1752874706273,0.28644035,117910.0,117900.0,0.69480162]
["bitfinex","BTCUSD",1752874709187,0.28644035,117910.0,117900.0,0.52516634]
["bitfinex","BTCUSD",1752874709615,0.28644035,117910.0,117900.0,0.50972634]
["bitfinex","BTCUSD",1752874709831,0.28644035,117910.0,117900.0,0.37828634]
["bitfinex","BTCUSD",1752874710035,0.28644035,117910.0,117900.0,0.50972634]
["bitfinex","BTCUSD",1752874710705,0.28644035,117910.0,117900.0,0.54792162]
["bitfinex","BTCUSD",1752874710908,0.28644035,117910.0,117900.0,0.67936162]
["bitfinex","BTCUSD",1752874711285,0.28644035,117910.0,117900.0,0.69536162]
["bitfinex","BTCUSD",1752874712853,0.29492125,117910.0,117900.0,0.70384338]
["bitfinex","BTCUSD",1752874713474,0.29492125,117910.0,117900.0,0.33297528]
["bitfinex","BTCUSD",1752874713866,0.29492125,117910.0,117900.0,0.70384338]
["bitfinex","BTCUSD",1752874714104,0.29492125,117910.0,117900.0,0.71232507]
["bitfinex","BTCUSD",1752874714266,0.29492125,117910.0,117900.0,0.70384338]
["bitfinex","BTCUSD",1752874715242,0.29492125,117910.0,117900.0,0.71232507]
["bitfinex","BTCUSD",1752874715720,0.29492125,117910.0,117900.0,0.70384338]
["bitfinex","BTCUSD",1752874715921,0.29492125,117910.0,117900.0,0.71232507]
["bitfinex","BTCUSD",1752874716711,0.29492125,117910.0,117900.0,0.72080669]
["bitfinex","BTCUSD",1752874716861,0.29492125,117910.0,117900.0,0.34993873]
["bitfinex","BTCUSD",1752874717079,0.29492125,117910.0,117900.0,0.71232507]
["bitfinex","BTCUSD",1752874718151,0.29492125,117910.0,117900.0,0.72080669]
["bitfinex","BTCUSD",1752874718507,0.29492125,117910.0,117900.0,0.71232507]
["bitfinex","BTCUSD",1752874718840,0.13378104,117910.0,117900.0,0.72080669]
["bitfinex","BTCUSD",1752874719071,0.14226201,117910.0,117900.0,0.90223341]
["bitfinex","BTCUSD",1752874719475,0.15074189,117910.0,117900.0,0.91919635]
["bitfinex","BTCUSD",1752874719873,0.14759182,117910.0,117900.0,0.92121635]
["bitfinex","BTCUSD",1752874720018,0.14759189,117910.0,117900.0,0.92121606]
["bitfinex","BTCUSD",1752874720217,0.14759189,117910.0,117900.0,0.91273466]
["bitfinex","BTCUSD",1752874720890,0.15607279,117910.0,117900.0,0.89577165]
["bitfinex","BTCUSD",1752874721270,0.14759182,117910.0,117900.0,0.89577165]
["bitfinex","BTCUSD",1752874721523,0.13911121,117910.0,117900.0,0.91273452]
["bitfinex","BTCUSD",1752874721904,0.14214114,117910.0,117900.0,0.91273445]
["bitfinex","BTCUSD",1752874722199,0.14214114,117910.0,117900.0,0.91273452]
["bitfinex","BTCUSD",1752874722415,0.15062189,117910.0,117900.0,0.91273452]
["bitfinex","BTCUSD",1752874722619,0.15062189,117910.0,117900.0,0.92121585]
["bitfinex","BTCUSD",1752874722876,0.15062189,117910.0,117900.0,0.91273452]
["bitfinex","BTCUSD",1752874723099,0.15062189,117910.0,117900.0,0.90425312]
["bitfinex","BTCUSD",1752874723317,0.15062189,117910.0,117900.0,0.91273452]
["bitfinex","BTCUSD",1752874723540,0.15062189,117910.0,117900.0,0.89577165]
["bitfinex","BTCUSD",1752874723753,0.15607293,117910.0,117900.0,0.90425319]
["bitfinex","BTCUSD",1752874724197,0.15607293,117910.0,117900.0,0.89577165]
["bitfinex","BTCUSD",1752874724198,0.15607286,117910.0,117900.0,0.89577165]
["bitfinex","BTCUSD",1752874724404,0.15607286,117910.0,117900.0,0.36044013]
["bitfinex","BTCUSD",1752874724622,0.1475924,117910.0,117900.0,0.34347697]
["bitfinex","BTCUSD",1752874724900,0.30025214,117910.0,117900.0,0.34347704]
["bitfinex","BTCUSD",1752874725101,0.30328214,117910.0,117900.0,0.89375179]
["bitfinex","BTCUSD",1752874725357,0.30328214,117910.0,117900.0,0.90223341]
["bitfinex","BTCUSD",1752874725567,0.30328214,117910.0,117900.0,0.89375179]
["bitfinex","BTCUSD",1752874725773,0.30328214,117910.0,117900.0,0.90223341]
["bitfinex","BTCUSD",1752874726173,0.30328214,117910.0,117900.0,0.89375179]
["bitfinex","BTCUSD",1752874726588,0.30328214,117910.0,117900.0,0.90223341]
["bitfinex","BTCUSD",1752874726871,0.30328214,117910.0,117900.0,0.35842035]
["bitfinex","BTCUSD",1752874727046,0.30328214,117910.0,117900.0,0.90223341]
["bitfinex","BTCUSD",1752874727385,0.30873275,117910.0,117900.0,0.90425341]
["bitfinex","BTCUSD",1752874727592,0.30873275,117910.0,117900.0,0.91273495]
["bitfinex","BTCUSD",1752874727799,0.30873275,117910.0,117900.0,0.90425341]
["bitfinex","BTCUSD",1752874728354,0.30025214,117910.0,117900.0,0.89577179]
["bitfinex","BTCUSD",1752874728748,0.29177132,117910.0,117900.0,0.89577179]
["bitfinex","BTCUSD",1752874729992,0.29480132,117910.0,117900.0,0.89577179]
["bitfinex","BTCUSD",1752874730166,0.29480132,117910.0,117900.0,0.71765482]
["bitfinex","BTCUSD",1752874730672,0.28632035,117910.0,117900.0,0.71765482]
["bitfinex","BTCUSD",1752874730874,0.28632035,117910.0,117900.0,0.70917306]
["bitfinex","BTCUSD",1752874731383,0.28632035,117910.0,117900.0,0.16536]
["bitfinex","BTCUSD",1752874731583,0.28632035,117910.0,117900.0,0.70917306]
["bitfinex","BTCUSD",1752874732230,0.28632035,117910.0,117900.0,0.70989306]
["bitfinex","BTCUSD",1752874733034,0.28632035,117910.0,117900.0,0.16406]
["bitfinex","BTCUSD",1752874733232,0.28632035,117910.0,117900.0,0.70787306]
["bitfinex","BTCUSD",1752874733456,0.19511264,117880.0,117870.0,0.18116932]
["bitfinex","BTCUSD",1752874733685,0.18867995,117880.0,117870.0,0.27392653]
["bitfinex","BTCUSD",1752874733909,0.18867995,117880.0,117870.0,0.43824653]
["bitfinex","BTCUSD",1752874734121,0.18019711,117880.0,117870.0,0.43824653]
["bitfinex","BTCUSD",1752874734562,0.18019711,117880.0,117870.0,0.44126653]
["bitfinex","BTCUSD",1752874734772,0.18019711,117880.0,117870.0,0.43824653]
["bitfinex","BTCUSD",1752874734773,0.23827424,117880.0,117870.0,0.43824653]
["bitfinex","BTCUSD",1752874734989,0.27686435,117880.0,117870.0,0.0322]
["bitfinex","BTCUSD",1752874735234,0.17817514,117870.0,117860.0,0.1644]
["bitfinex","BTCUSD",1752874735465,0.18325514,117870.0,117860.0,0.43638653]
["bitfinex","BTCUSD",1752874736933,0.18325514,117870.0,117860.0,0.30410653]
["bitfinex","BTCUSD",1752874736934,0.40100542,117870.0,117860.0,0.30410653]
["bitfinex","BTCUSD",1752874737158,0.16969285,117860.0,117850.0,0.39494068]
["bitfinex","BTCUSD",1752874737383,0.26028313,117860.0,117850.0,0.03209024]
["bitfinex","BTCUSD",1752874737588,0.26028313,117860.0,117850.0,0.14923024]
["bitfinex","BTCUSD",1752874737796,0.28576313,117860.0,117850.0,0.14923024]
["bitfinex","BTCUSD",1752874739012,0.28576313,117860.0,117850.0,0.15023024]
["bitfinex","BTCUSD",1752874739164,0.35303959,117860.0,117850.0,0.15023024]
["bitfinex","BTCUSD",1752874739843,0.35303959,117860.0,117850.0,0.15015024]
["bitfinex","BTCUSD",1752874740269,0.28576313,117860.0,117850.0,0.15015024]
["bitfinex","BTCUSD",1752874740427,0.26028313,117860.0,117850.0,0.51300068]
["bitfinex","BTCUSD",1752874741137,0.26028313,117860.0,117850.0,0.38084068]
["bitfinex","BTCUSD",1752874741345,0.26028313,117860.0,117850.0,0.51300068]
["bitfinex","BTCUSD",1752874741796,0.26028313,117860.0,117850.0,0.52810068]
["bitfinex","BTCUSD",1752874742373,0.26028313,117860.0,117850.0,0.16525024]
["bitfinex","BTCUSD",1752874742577,0.32755959,117860.0,117850.0,0.16525024]
["bitfinex","BTCUSD",1752874743187,0.32755959,117860.0,117850.0,0.03309024]
["bitfinex","BTCUSD",1752874743566,0.26028313,117860.0,117850.0,0.39594068]
["bitfinex","BTCUSD",1752874743785,0.26028313,117860.0,117850.0,0.38084068]
["bitfinex","BTCUSD",1752874744000,0.26028313,117860.0,117850.0,0.01799024]
["bitfinex","BTCUSD",1752874744196,0.39248313,117860.0,117850.0,0.01799024]
["bitfinex","BTCUSD",1752874745068,0.39248313,117860.0,117850.0,0.03449024]
["bitfinex","BTCUSD",1752874745276,0.447065,117860.0,117850.0,0.03449024]
["bitfinex","BTCUSD",1752874746927,0.447065,117860.0,117850.0,0.00149024]
["bitfinex","BTCUSD",1752874747129,0.447065,117860.0,117850.0,0.01789024]
["bitfinex","BTCUSD",1752874748086,0.447065,117860.0,117850.0,0.03319024]
["bitfinex","BTCUSD",1752874749708,0.45554935,117860.0,117850.0,0.03319024]
["bitfinex","BTCUSD",1752874755215,0.45554935,117860.0,117850.0,0.01809024]
["bitfinex","BTCUSD",1752874755422,0.81839979,117860.0,117850.0,0.00149024]
["bitfinex","BTCUSD",1752874755834,0.85248179,117860.0,117850.0,0.00149024]
["bitfinex","BTCUSD",1752874756047,1.19248179,117860.0,117850.0,0.00149024]
["bitfinex","BTCUSD",1752874756477,1.19216179,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752874756894,1.06028179,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1752874757102,1.06028179,117860.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874757103,0.5496429,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874757247,0.7230228,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874757447,0.7262028,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874758277,0.36635236,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874758519,0.7292028,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874759126,0.7342028,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874761230,0.36275236,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752874761431,0.27381274,117850.0,117840.0,0.39634045]
["bitfinex","BTCUSD",1752874761642,0.27381274,117850.0,117840.0,0.39957045]
["bitfinex","BTCUSD",1752874761643,0.40454274,117850.0,117840.0,0.39957045]
["bitfinex","BTCUSD",1752874761876,0.40454274,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874762208,0.39954274,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874762408,0.4590145,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874762889,0.4620145,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874763425,0.4590145,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874763626,0.4610145,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874764009,0.46949964,117850.0,117840.0,0.03672001]
["bitfinex","BTCUSD",1752874764618,0.005,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874764795,0.14632478,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874765682,0.15480971,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874765977,0.005,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874766518,0.003,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874766971,0.004,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874767165,0.001,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874767580,0.002,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874769604,0.01048485,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874770482,0.01048478,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874770892,0.002,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874776074,0.001,117850.0,117840.0,0.59474947]
["bitfinex","BTCUSD",1752874776298,0.001,117850.0,117840.0,1.40850862]
["bitfinex","BTCUSD",1752874777073,0.01696675,117870.0,117860.0,0.2277459]
["bitfinex","BTCUSD",1752874777337,0.01696675,117870.0,117860.0,0.72511634]
["bitfinex","BTCUSD",1752874777492,0.01696675,117870.0,117860.0,0.72806634]
["bitfinex","BTCUSD",1752874777925,0.00809544,117880.0,117870.0,0.04956704]
["bitfinex","BTCUSD",1752874778156,0.00848262,117880.0,117870.0,0.60613453]
["bitfinex","BTCUSD",1752874778358,0.00848262,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874779193,0.01696539,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874780229,0.0284483,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874780528,0.03484947,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874780728,0.03584947,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874781535,0.04433245,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874781740,0.03584947,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874782766,0.04433252,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874783172,0.04433245,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874784805,0.05281558,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874784959,0.0528155,117880.0,117870.0,0.60401355]
["bitfinex","BTCUSD",1752874785583,0.05281601,117880.0,117870.0,0.60401363]
["bitfinex","BTCUSD",1752874785881,0.04433288,117880.0,117870.0,0.60401363]
["bitfinex","BTCUSD",1752874786014,0.04433288,117880.0,117870.0,0.61249704]
["bitfinex","BTCUSD",1752874786401,0.05281601,117880.0,117870.0,0.60401363]
["bitfinex","BTCUSD",1752874786612,0.05281601,117880.0,117870.0,0.61249704]
["bitfinex","BTCUSD",1752874786955,0.03584983,117880.0,117870.0,0.61249704]
["bitfinex","BTCUSD",1752874788610,0.02744859,117880.0,117870.0,0.61249704]
["bitfinex","BTCUSD",1752874789316,0.19915265,117880.0,117870.0,0.03755]
["bitfinex","BTCUSD",1752874789526,0.1781623,117870.0,117860.0,0.20119285]
["bitfinex","BTCUSD",1752874789747,0.1802023,117870.0,117860.0,0.20119285]
["bitfinex","BTCUSD",1752874789960,0.1831523,117870.0,117860.0,0.20119285]
["bitfinex","BTCUSD",1752874790413,0.1831523,117870.0,117860.0,0.56404329]
["bitfinex","BTCUSD",1752874790607,0.24235995,117870.0,117860.0,0.56404329]
["bitfinex","BTCUSD",1752874790854,0.24235995,117870.0,117860.0,0.56504329]
["bitfinex","BTCUSD",1752874791083,0.24235995,117870.0,117860.0,0.0325]
["bitfinex","BTCUSD",1752874792554,0.24235995,117870.0,117860.0,0.0166]
["bitfinex","BTCUSD",1752874792870,0.24235995,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874792871,0.32787023,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874794188,0.69512067,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874794438,0.69932067,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1752874795632,0.18667746,117850.0,117840.0,0.01590001]
["bitfinex","BTCUSD",1752874795982,0.32063746,117850.0,117840.0,0.03090001]
["bitfinex","BTCUSD",1752874796158,0.35627578,117850.0,117840.0,0.03090001]
["bitfinex","BTCUSD",1752874797053,0.35627578,117850.0,117840.0,0.03390001]
["bitfinex","BTCUSD",1752874800243,0.35922578,117850.0,117840.0,0.03390001]
["bitfinex","BTCUSD",1752874800493,0.32708282,117850.0,117840.0,0.58839375]
["bitfinex","BTCUSD",1752874800689,0.0254555,117850.0,117840.0,0.58839389]
["bitfinex","BTCUSD",1752874800945,0.30146576,117860.0,117850.0,0.21827768]
["bitfinex","BTCUSD",1752874800946,0.02545269,117860.0,117850.0,0.21827768]
["bitfinex","BTCUSD",1752874801149,0.25840873,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752874801150,0.1781623,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1752874801341,0.21442634,117880.0,117870.0,0.0316]
["bitfinex","BTCUSD",1752874801493,0.34646634,117880.0,117870.0,0.03366]
["bitfinex","BTCUSD",1752874801683,0.34842634,117880.0,117870.0,0.03366]
["bitfinex","BTCUSD",1752874802691,0.35054634,117880.0,117870.0,0.03366]
["bitfinex","BTCUSD",1752874802946,0.35376634,117880.0,117870.0,0.03366]
["bitfinex","BTCUSD",1752874803109,0.22360634,117880.0,117870.0,0.20333845]
["bitfinex","BTCUSD",1752874803325,0.33087651,117880.0,117870.0,0.22352607]
["bitfinex","BTCUSD",1752874803803,0.33087651,117880.0,117870.0,0.57789266]
["bitfinex","BTCUSD",1752874804001,0.16969507,117880.0,117870.0,0.23200941]
["bitfinex","BTCUSD",1752874804121,0.16969507,117880.0,117870.0,0.24049282]
["bitfinex","BTCUSD",1752874804359,0.33935913,117880.0,117870.0,0.22352592]
["bitfinex","BTCUSD",1752874804583,0.33935913,117880.0,117870.0,0.23200955]
["bitfinex","BTCUSD",1752874804821,0.37329427,117880.0,117870.0,0.20655845]
["bitfinex","BTCUSD",1752874805024,0.36929427,117880.0,117870.0,0.21504237]
["bitfinex","BTCUSD",1752874805284,0.37129427,117880.0,117870.0,0.22352614]
["bitfinex","BTCUSD",1752874805784,0.23913427,117880.0,117870.0,0.20655845]
["bitfinex","BTCUSD",1752874806134,0.23913427,117880.0,117870.0,0.21504237]
["bitfinex","BTCUSD",1752874806644,0.23913427,117880.0,117870.0,0.22352622]
["bitfinex","BTCUSD",1752874807234,0.23913427,117880.0,117870.0,0.23200999]
["bitfinex","BTCUSD",1752874807712,0.23913427,117880.0,117870.0,0.24049369]
["bitfinex","BTCUSD",1752874808514,0.23913427,117880.0,117870.0,0.22352622]
["bitfinex","BTCUSD",1752874808928,0.23913427,117880.0,117870.0,0.23200992]
["bitfinex","BTCUSD",1752874809131,0.23913427,117880.0,117870.0,0.24049355]
["bitfinex","BTCUSD",1752874809333,0.07795305,117880.0,117870.0,0.24049355]
["bitfinex","BTCUSD",1752874809536,0.08643625,117880.0,117870.0,0.23200992]
["bitfinex","BTCUSD",1752874809739,0.07795305,117880.0,117870.0,0.24049348]
["bitfinex","BTCUSD",1752874809979,0.07795305,117880.0,117870.0,0.24049355]
["bitfinex","BTCUSD",1752874810214,0.08643618,117880.0,117870.0,0.24049355]
["bitfinex","BTCUSD",1752874810442,0.07795305,117880.0,117870.0,0.24897711]
["bitfinex","BTCUSD",1752874810651,0.07795305,117880.0,117870.0,0.22352622]
["bitfinex","BTCUSD",1752874810869,0.07795305,117880.0,117870.0,0.23200999]
["bitfinex","BTCUSD",1752874811089,0.24761711,117880.0,117870.0,0.23200999]
["bitfinex","BTCUSD",1752874811511,0.25610031,117880.0,117870.0,0.23200999]
["bitfinex","BTCUSD",1752874811747,0.07795305,117880.0,117870.0,0.23200999]
["bitfinex","BTCUSD",1752874811968,0.02705216,117880.0,117870.0,0.24897718]
["bitfinex","BTCUSD",1752874812164,0.02705216,117880.0,117870.0,0.24897725]
["bitfinex","BTCUSD",1752874812448,0.02705216,117880.0,117870.0,0.24897682]
["bitfinex","BTCUSD",1752874812648,0.03553536,117880.0,117870.0,0.2404934]
["bitfinex","BTCUSD",1752874812860,0.20519942,117880.0,117870.0,0.22352607]
["bitfinex","BTCUSD",1752874813070,0.20519942,117880.0,117870.0,0.2150423]
["bitfinex","BTCUSD",1752874813513,0.20519942,117880.0,117870.0,0.22352607]
["bitfinex","BTCUSD",1752874813813,0.20519942,117880.0,117870.0,0.2150423]
["bitfinex","BTCUSD",1752874814296,0.18823353,117880.0,117870.0,0.03688]
["bitfinex","BTCUSD",1752874815526,0.19019353,117880.0,117870.0,0.03688]
["bitfinex","BTCUSD",1752874815826,0.21988906,117880.0,117870.0,0.0316]
["bitfinex","BTCUSD",1752874816029,0.22310906,117880.0,117870.0,0.0316]
["bitfinex","BTCUSD",1752874816492,0.17816222,117870.0,117860.0,0.16332]
["bitfinex","BTCUSD",1752874816710,0.18334222,117870.0,117860.0,0.16332]
["bitfinex","BTCUSD",1752874817750,0.18334222,117870.0,117860.0,0.0316]
["bitfinex","BTCUSD",1752874817960,0.26910184,117870.0,117860.0,0.1634]
["bitfinex","BTCUSD",1752874818806,0.26910184,117870.0,117860.0,0.1644]
["bitfinex","BTCUSD",1752874819236,0.27758554,117870.0,117860.0,0.1644]
["bitfinex","BTCUSD",1752874819644,0.27758554,117870.0,117860.0,0.33409285]
["bitfinex","BTCUSD",1752874819845,0.26910184,117870.0,117860.0,0.33409285]
["bitfinex","BTCUSD",1752874820918,0.26588184,117870.0,117860.0,0.33615285]
["bitfinex","BTCUSD",1752874821121,0.26588184,117870.0,117860.0,0.33937285]
["bitfinex","BTCUSD",1752874821345,0.26392184,117870.0,117860.0,0.33937285]
["bitfinex","BTCUSD",1752874821556,0.1951297,117870.0,117860.0,0.35634191]
["bitfinex","BTCUSD",1752874822031,0.0169669,117870.0,117860.0,0.37331046]
["bitfinex","BTCUSD",1752874822230,0.03393423,117870.0,117860.0,0.37331054]
["bitfinex","BTCUSD",1752874822469,0.03393394,117870.0,117860.0,0.38179488]
["bitfinex","BTCUSD",1752874822652,0.07164718,117870.0,117860.0,0.38179488]
["bitfinex","BTCUSD",1752874823690,0.06316377,117870.0,117860.0,0.38179488]
["bitfinex","BTCUSD",1752874824052,0.07164747,117870.0,117860.0,0.38179488]
["bitfinex","BTCUSD",1752874824260,0.06316377,117870.0,117860.0,0.38179488]
["bitfinex","BTCUSD",1752874824463,0.0716474,117870.0,117860.0,0.38179488]
["bitfinex","BTCUSD",1752874825081,0.0736074,117870.0,117860.0,0.74464532]
["bitfinex","BTCUSD",1752874825697,0.0736074,117870.0,117860.0,0.7361609]
["bitfinex","BTCUSD",1752874825994,0.08209117,117870.0,117860.0,0.7361609]
["bitfinex","BTCUSD",1752874827152,0.0820911,117870.0,117860.0,0.7361609]
["bitfinex","BTCUSD",1752874827398,0.03589416,117870.0,117860.0,0.7361609]
["bitfinex","BTCUSD",1752874827612,0.03393416,117870.0,117860.0,0.37331046]
["bitfinex","BTCUSD",1752874828022,0.04241793,117870.0,117860.0,0.37331046]
["bitfinex","BTCUSD",1752874828229,0.04241844,117870.0,117860.0,0.73616098]
["bitfinex","BTCUSD",1752874828408,0.04437844,117870.0,117860.0,0.73616098]
["bitfinex","BTCUSD",1752874828676,0.26129828,117870.0,117860.0,0.72767677]
["bitfinex","BTCUSD",1752874828884,0.08313634,117870.0,117860.0,0.74464511]
["bitfinex","BTCUSD",1752874829089,0.06616843,117870.0,117860.0,0.74464511]
["bitfinex","BTCUSD",1752874829298,0.01696676,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874829734,0.00848327,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874829910,0.01696668,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874830960,0.00848327,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874831793,0.01696668,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874832327,0.00848327,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874832533,0.01696668,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874832744,0.00848327,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874832946,0.01696668,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874833149,0.00848327,117870.0,117860.0,0.73666004]
["bitfinex","BTCUSD",1752874834094,0.24242151,117880.0,117870.0,0.22662934]
["bitfinex","BTCUSD",1752874834301,0.25090456,117880.0,117870.0,0.23164934]
["bitfinex","BTCUSD",1752874834508,0.24242151,117880.0,117870.0,0.58601637]
["bitfinex","BTCUSD",1752874834716,0.24242151,117880.0,117870.0,0.59449978]
["bitfinex","BTCUSD",1752874834929,0.24242151,117880.0,117870.0,0.59449986]
["bitfinex","BTCUSD",1752874834930,0.24450151,117880.0,117870.0,0.59449986]
["bitfinex","BTCUSD",1752874835132,0.25298449,117880.0,117870.0,0.59991327]
["bitfinex","BTCUSD",1752874835337,0.25298449,117880.0,117870.0,0.59142993]
["bitfinex","BTCUSD",1752874835554,0.25298449,117880.0,117870.0,0.59991342]
["bitfinex","BTCUSD",1752874835997,0.25298449,117880.0,117870.0,0.60839683]
["bitfinex","BTCUSD",1752874836191,0.16539385,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874836420,0.16539378,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874836604,0.16639371,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874836841,0.16847371,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874837717,0.15999087,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874837905,0.16847378,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874838516,0.15999087,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874838951,0.16847378,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874839323,0.16847371,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874839932,0.15999087,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874840276,0.15791087,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874840614,0.14942817,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874842899,0.15791086,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874843868,0.1663937,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874844856,0.02619086,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874845060,0.0346737,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874845277,0.03467363,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874846544,0.03467363,117880.0,117870.0,0.24861639]
["bitfinex","BTCUSD",1752874846772,0.03467363,117880.0,117870.0,0.61146683]
["bitfinex","BTCUSD",1752874849119,0.03467363,117880.0,117870.0,0.74306683]
["bitfinex","BTCUSD",1752874849330,0.04315661,117880.0,117870.0,0.74306683]
["bitfinex","BTCUSD",1752874851330,0.05163966,117880.0,117870.0,0.74306683]
["bitfinex","BTCUSD",1752874853861,0.05163966,117880.0,117870.0,0.38021639]
["bitfinex","BTCUSD",1752874854032,0.05164017,117880.0,117870.0,0.74306683]
["bitfinex","BTCUSD",1752874854415,0.22130423,117880.0,117870.0,0.74306683]
["bitfinex","BTCUSD",1752874854622,0.22130474,117880.0,117870.0,0.74306683]
["bitfinex","BTCUSD",1752874854998,0.22130474,117880.0,117870.0,0.65226724]
["bitfinex","BTCUSD",1752874855603,0.05164068,117880.0,117870.0,0.65226724]
["bitfinex","BTCUSD",1752874855935,0.04315748,117880.0,117870.0,0.65226724]
["bitfinex","BTCUSD",1752874856515,0.22130474,117880.0,117870.0,0.65226724]
["bitfinex","BTCUSD",1752874857884,0.25081573,117880.0,117870.0,0.65226724]
["bitfinex","BTCUSD",1752874858118,0.08115167,117880.0,117870.0,0.65226724]
["bitfinex","BTCUSD",1752874859109,0.25081573,117880.0,117870.0,0.64378383]
["bitfinex","BTCUSD",1752874859314,0.23384998,117880.0,117870.0,0.50370034]
["bitfinex","BTCUSD",1752874860672,0.23384998,117880.0,117870.0,0.49521678]
["bitfinex","BTCUSD",1752874861030,0.2220838,117880.0,117870.0,0.30650085]
["bitfinex","BTCUSD",1752874861275,0.2210838,117880.0,117870.0,0.6058293]
["bitfinex","BTCUSD",1752874861417,0.2210838,117880.0,117870.0,0.61431307]
["bitfinex","BTCUSD",1752874861619,0.19157281,117880.0,117870.0,0.62279677]
["bitfinex","BTCUSD",1752874862020,0.19157281,117880.0,117870.0,0.62490677]
["bitfinex","BTCUSD",1752874862223,0.19157281,117880.0,117870.0,0.63339033]
["bitfinex","BTCUSD",1752874862569,0.18852281,117880.0,117870.0,0.63339033]
["bitfinex","BTCUSD",1752874863013,0.18852281,117880.0,117870.0,0.49330677]
["bitfinex","BTCUSD",1752874863430,0.21702004,117880.0,117870.0,0.5017904]
["bitfinex","BTCUSD",1752874864027,0.18852281,117880.0,117870.0,0.5017904]
["bitfinex","BTCUSD",1752874865620,0.18852281,117880.0,117870.0,0.5050004]
["bitfinex","BTCUSD",1752874866266,0.18852281,117880.0,117870.0,0.48803307]
["bitfinex","BTCUSD",1752874866675,0.18852281,117880.0,117870.0,0.49651677]
["bitfinex","BTCUSD",1752874868573,0.18852281,117880.0,117870.0,0.5050004]
["bitfinex","BTCUSD",1752874868954,0.19700579,117880.0,117870.0,0.5050004]
["bitfinex","BTCUSD",1752874869162,0.19700579,117880.0,117870.0,0.48803307]
["bitfinex","BTCUSD",1752874870633,0.18852281,117880.0,117870.0,0.4795493]
["bitfinex","BTCUSD",1752874870876,0.18852281,117880.0,117870.0,0.48803322]
["bitfinex","BTCUSD",1752874871069,0.18852281,117880.0,117870.0,0.48482322]
["bitfinex","BTCUSD",1752874872090,0.18852281,117880.0,117870.0,0.49119707]
["bitfinex","BTCUSD",1752874872247,0.19157281,117880.0,117870.0,0.49119707]
["bitfinex","BTCUSD",1752874873820,0.18852281,117880.0,117870.0,0.51027447]
["bitfinex","BTCUSD",1752874874238,0.18852281,117880.0,117870.0,0.51348447]
["bitfinex","BTCUSD",1752874874597,0.18852281,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874875003,0.18637281,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874875831,0.18637281,117880.0,117870.0,0.51348454]
["bitfinex","BTCUSD",1752874876578,0.18637281,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874877029,0.18852281,117880.0,117870.0,0.63656084]
["bitfinex","BTCUSD",1752874877214,0.18852281,117880.0,117870.0,0.62807707]
["bitfinex","BTCUSD",1752874877919,0.18852281,117880.0,117870.0,0.35602622]
["bitfinex","BTCUSD",1752874878125,0.22932587,117880.0,117870.0,0.34754237]
["bitfinex","BTCUSD",1752874878330,0.22932587,117880.0,117870.0,0.61959322]
["bitfinex","BTCUSD",1752874878551,0.22932587,117880.0,117870.0,0.62807707]
["bitfinex","BTCUSD",1752874878735,0.18003961,117880.0,117870.0,0.62807707]
["bitfinex","BTCUSD",1752874879057,0.18003961,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874881753,0.17468886,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874882397,0.17181406,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874883406,0.17181406,117880.0,117870.0,0.5050007]
["bitfinex","BTCUSD",1752874883624,0.18029719,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874884068,0.18029719,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874884281,0.18042374,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874884681,0.18042374,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874888306,0.18887345,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874888880,0.18887345,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874889085,0.18887345,117880.0,117870.0,0.49651707]
["bitfinex","BTCUSD",1752874889493,0.18887345,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874890781,0.18887345,117880.0,117870.0,0.51348454]
["bitfinex","BTCUSD",1752874891532,0.18887345,117880.0,117870.0,0.50500084]
["bitfinex","BTCUSD",1752874892015,0.18887345,117880.0,117870.0,0.51348447]
["bitfinex","BTCUSD",1752874892474,0.20583956,117880.0,117870.0,0.51342447]
["bitfinex","BTCUSD",1752874893152,0.19735636,117880.0,117870.0,0.51342447]
["bitfinex","BTCUSD",1752874893361,0.04465819,117880.0,117870.0,0.52190796]
["bitfinex","BTCUSD",1752874893579,0.21217225,117880.0,117870.0,0.52190803]
["bitfinex","BTCUSD",1752874894278,0.21217225,117880.0,117870.0,0.51342447]
["bitfinex","BTCUSD",1752874894524,0.21217225,117880.0,117870.0,0.51342454]
["bitfinex","BTCUSD",1752874895895,0.21217225,117880.0,117870.0,0.50494084]
["bitfinex","BTCUSD",1752874896100,0.21217225,117880.0,117870.0,0.51342454]
["bitfinex","BTCUSD",1752874896516,0.21217225,117880.0,117870.0,0.50494084]
["bitfinex","BTCUSD",1752874896693,0.20368956,117880.0,117870.0,0.51342454]
["bitfinex","BTCUSD",1752874896894,0.20368956,117880.0,117870.0,0.52190817]
["bitfinex","BTCUSD",1752874897120,0.20368956,117880.0,117870.0,0.51342425]
["bitfinex","BTCUSD",1752874897448,0.0340255,117880.0,117870.0,0.52190781]
["bitfinex","BTCUSD",1752874897820,0.20368956,117880.0,117870.0,0.51342425]
["bitfinex","BTCUSD",1752874898203,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874898650,0.20368956,117880.0,117870.0,0.51342425]
["bitfinex","BTCUSD",1752874899050,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874899279,0.20368956,117880.0,117870.0,0.49645692]
["bitfinex","BTCUSD",1752874899478,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874899906,0.20368956,117880.0,117870.0,0.49645692]
["bitfinex","BTCUSD",1752874900126,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874900323,0.20368956,117880.0,117870.0,0.51342425]
["bitfinex","BTCUSD",1752874901139,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874901947,0.20368956,117880.0,117870.0,0.52190781]
["bitfinex","BTCUSD",1752874902330,0.20368956,117880.0,117870.0,0.51342425]
["bitfinex","BTCUSD",1752874902836,0.20368956,117880.0,117870.0,0.49645692]
["bitfinex","BTCUSD",1752874903004,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874903460,0.20368956,117880.0,117870.0,0.49645692]
["bitfinex","BTCUSD",1752874903833,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874904816,0.20368956,117880.0,117870.0,0.49645692]
["bitfinex","BTCUSD",1752874906105,0.20368956,117880.0,117870.0,0.50494062]
["bitfinex","BTCUSD",1752874906657,0.03402491,117880.0,117870.0,0.51342418]
["bitfinex","BTCUSD",1752874906890,0.23248411,117880.0,117870.0,0.23288977]
["bitfinex","BTCUSD",1752874907098,0.22911142,117880.0,117870.0,0.49113692]
["bitfinex","BTCUSD",1752874907508,0.21418261,117880.0,117870.0,0.49628692]
["bitfinex","BTCUSD",1752874907711,0.21418261,117880.0,117870.0,0.48780315]
["bitfinex","BTCUSD",1752874908122,0.21418261,117880.0,117870.0,0.49628692]
["bitfinex","BTCUSD",1752874908306,0.21418261,117880.0,117870.0,0.50477062]
["bitfinex","BTCUSD",1752874908450,0.21418261,117880.0,117870.0,0.49628692]
["bitfinex","BTCUSD",1752874908652,0.21418261,117880.0,117870.0,0.50477062]
["bitfinex","BTCUSD",1752874909422,0.21418261,117880.0,117870.0,0.51325425]
["bitfinex","BTCUSD",1752874909923,0.21418261,117880.0,117870.0,0.50477062]
["bitfinex","BTCUSD",1752874911174,0.03603535,117880.0,117870.0,0.51325425]
["bitfinex","BTCUSD",1752874911729,0.04451855,117880.0,117870.0,0.51325425]
["bitfinex","BTCUSD",1752874912273,0.04451855,117880.0,117870.0,0.50477062]
["bitfinex","BTCUSD",1752874912882,0.04451855,117880.0,117870.0,0.51325425]
["bitfinex","BTCUSD",1752874913099,0.21418261,117880.0,117870.0,0.50477062]
["bitfinex","BTCUSD",1752874914061,0.03603535,117880.0,117870.0,0.51325425]
["bitfinex","BTCUSD",1752874914283,0.03603535,117880.0,117870.0,0.52173781]
["bitfinex","BTCUSD",1752874914488,0.03402535,117880.0,117870.0,0.52173781]
["bitfinex","BTCUSD",1752874915512,0.02554186,117880.0,117870.0,0.52173737]
["bitfinex","BTCUSD",1752874915676,0.03402484,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874916068,0.04250797,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874916972,0.04250797,117880.0,117870.0,0.24120311]
["bitfinex","BTCUSD",1752874917181,0.01696611,117880.0,117870.0,0.5047704]
["bitfinex","BTCUSD",1752874917342,0.04241491,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874917538,0.03393171,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874918326,0.03393171,117880.0,117870.0,0.5047704]
["bitfinex","BTCUSD",1752874919173,0.03393171,117880.0,117870.0,0.49628677]
["bitfinex","BTCUSD",1752874919924,0.04241491,117880.0,117870.0,0.49628677]
["bitfinex","BTCUSD",1752874920238,0.04241491,117880.0,117870.0,0.5047704]
["bitfinex","BTCUSD",1752874921141,0.03393171,117880.0,117870.0,0.5047704]
["bitfinex","BTCUSD",1752874921495,0.03393163,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874921743,0.04387789,117880.0,117870.0,0.5047704]
["bitfinex","BTCUSD",1752874921944,0.04387789,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874922340,0.03539484,117880.0,117870.0,0.51325396]
["bitfinex","BTCUSD",1752874922538,0.0353947,117880.0,117870.0,0.52173745]
["bitfinex","BTCUSD",1752874922715,0.0353947,117880.0,117870.0,0.51325368]
["bitfinex","BTCUSD",1752874923046,0.0353947,117880.0,117870.0,0.52173709]
["bitfinex","BTCUSD",1752874923354,0.0353947,117880.0,117870.0,0.51325368]
["bitfinex","BTCUSD",1752874923803,0.0353947,117880.0,117870.0,0.50477019]
["bitfinex","BTCUSD",1752874924390,0.0353947,117880.0,117870.0,0.49628663]
["bitfinex","BTCUSD",1752874924611,0.0353947,117880.0,117870.0,0.50477019]
["bitfinex","BTCUSD",1752874925176,0.01842895,117880.0,117870.0,0.50477019]
["bitfinex","BTCUSD",1752874925374,0.01842895,117880.0,117870.0,0.5132536]
["bitfinex","BTCUSD",1752874925626,0.02691179,117880.0,117870.0,0.5132536]
["bitfinex","BTCUSD",1752874925857,0.02691179,117880.0,117870.0,0.78530445]
["bitfinex","BTCUSD",1752874926878,0.02691179,117880.0,117870.0,0.50477019]
["bitfinex","BTCUSD",1752874927073,0.02691179,117880.0,117870.0,0.5132536]
["bitfinex","BTCUSD",1752874927682,0.02691179,117880.0,117870.0,0.6447336]
["bitfinex","BTCUSD",1752874928083,0.02691179,117880.0,117870.0,0.91678445]
["bitfinex","BTCUSD",1752874928292,0.02691179,117880.0,117870.0,0.90830104]
["bitfinex","BTCUSD",1752874928504,0.02691179,117880.0,117870.0,0.91678453]
["bitfinex","BTCUSD",1752874928744,0.01842895,117880.0,117870.0,0.65321709]
["bitfinex","BTCUSD",1752874928946,0.02691179,117880.0,117870.0,0.65321709]
["bitfinex","BTCUSD",1752874929254,0.02691172,117880.0,117870.0,0.65321709]
["bitfinex","BTCUSD",1752874929375,0.02691172,117880.0,117870.0,0.92526794]
["bitfinex","BTCUSD",1752874929799,0.01842895,117880.0,117870.0,0.92526794]
["bitfinex","BTCUSD",1752874930007,0.00848205,117890.0,117880.0,0.2185301]
["bitfinex","BTCUSD",1752874930208,0.01696251,117900.0,117890.0,0.21003208]
["bitfinex","BTCUSD",1752874930493,0.14840251,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874930720,0.14840251,117900.0,117890.0,0.50414717]
["bitfinex","BTCUSD",1752874930857,0.15688398,117900.0,117890.0,0.50414717]
["bitfinex","BTCUSD",1752874931072,0.15688398,117900.0,117890.0,0.50414724]
["bitfinex","BTCUSD",1752874931280,0.1653656,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874931482,0.16536552,117900.0,117890.0,0.50414724]
["bitfinex","BTCUSD",1752874931759,0.16736552,117900.0,117890.0,0.50414724]
["bitfinex","BTCUSD",1752874931982,0.16736552,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874932401,0.17831237,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874932563,0.18679399,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874932976,0.18479457,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874933353,0.17631281,117900.0,117890.0,0.50414724]
["bitfinex","BTCUSD",1752874933552,0.17631281,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874934096,0.17631281,117900.0,117890.0,0.50414724]
["bitfinex","BTCUSD",1752874934879,0.17631281,117900.0,117890.0,0.51262929]
["bitfinex","BTCUSD",1752874935074,0.16783119,117900.0,117890.0,0.51262929]
["bitfinex","BTCUSD",1752874935237,0.15934965,117900.0,117890.0,0.52111127]
["bitfinex","BTCUSD",1752874935421,0.16783127,117900.0,117890.0,0.51262929]
["bitfinex","BTCUSD",1752874935853,0.16783127,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874936607,0.17631303,117900.0,117890.0,0.49566512]
["bitfinex","BTCUSD",1752874936845,0.16783127,117900.0,117890.0,0.49566519]
["bitfinex","BTCUSD",1752874937032,0.16783127,117900.0,117890.0,0.50414731]
["bitfinex","BTCUSD",1752874937947,0.16783127,117900.0,117890.0,0.51262936]
["bitfinex","BTCUSD",1752874939279,0.16783127,117900.0,117890.0,0.24057851]
["bitfinex","BTCUSD",1752874939397,0.16783127,117900.0,117890.0,0.51262936]
["bitfinex","BTCUSD",1752874939630,0.16783127,117900.0,117890.0,0.50414731]
["bitfinex","BTCUSD",1752874939838,0.16986127,117900.0,117890.0,0.50414731]
["bitfinex","BTCUSD",1752874941031,0.16986127,117900.0,117890.0,0.22361434]
["bitfinex","BTCUSD",1752874941240,0.34797824,117900.0,117890.0,0.49258526]
["bitfinex","BTCUSD",1752874941635,0.34793824,117900.0,117890.0,0.49258526]
["bitfinex","BTCUSD",1752874941857,0.34793824,117900.0,117890.0,0.50106752]
["bitfinex","BTCUSD",1752874942408,0.21653824,117900.0,117890.0,0.50106752]
["bitfinex","BTCUSD",1752874942602,0.34793824,117900.0,117890.0,0.50106752]
["bitfinex","BTCUSD",1752874943034,0.17830296,117900.0,117890.0,0.50954964]
["bitfinex","BTCUSD",1752874943369,0.17830296,117900.0,117890.0,0.50954971]
["bitfinex","BTCUSD",1752874943575,0.17830296,117900.0,117890.0,0.51803183]
["bitfinex","BTCUSD",1752874943772,0.17830296,117900.0,117890.0,0.50954971]
["bitfinex","BTCUSD",1752874943934,0.34793824,117900.0,117890.0,0.50954971]
["bitfinex","BTCUSD",1752874944147,0.34793824,117900.0,117890.0,0.50106752]
["bitfinex","BTCUSD",1752874944406,0.34793824,117900.0,117890.0,0.49258526]
["bitfinex","BTCUSD",1752874944407,0.33945691,117900.0,117890.0,0.49258526]
["bitfinex","BTCUSD",1752874944608,0.33945691,117900.0,117890.0,0.50954971]
["bitfinex","BTCUSD",1752874944847,0.33945691,117900.0,117890.0,0.51262971]
["bitfinex","BTCUSD",1752874945000,0.33097544,117900.0,117890.0,0.50414752]
["bitfinex","BTCUSD",1752874945349,0.33097544,117900.0,117890.0,0.49566526]
["bitfinex","BTCUSD",1752874945576,0.32249382,117900.0,117890.0,0.49566526]
["bitfinex","BTCUSD",1752874945749,0.32249382,117900.0,117890.0,0.22361441]
["bitfinex","BTCUSD",1752874945982,0.32249382,117900.0,117890.0,0.49566526]
["bitfinex","BTCUSD",1752874946486,0.32249382,117900.0,117890.0,0.48718293]
["bitfinex","BTCUSD",1752874947464,0.31254697,117900.0,117890.0,0.48718293]
["bitfinex","BTCUSD",1752874947684,0.30406528,117900.0,117890.0,0.48718293]
["bitfinex","BTCUSD",1752874950546,0.30406528,117900.0,117890.0,0.49566526]
["bitfinex","BTCUSD",1752874952074,0.30406528,117900.0,117890.0,0.22361441]
["bitfinex","BTCUSD",1752874952267,0.30406528,117900.0,117890.0,0.49566526]
["bitfinex","BTCUSD",1752874953826,0.31381395,117900.0,117890.0,0.22361441]
["bitfinex","BTCUSD",1752874954032,0.31381395,117900.0,117890.0,0.47870052]
["bitfinex","BTCUSD",1752874954243,0.31381395,117900.0,117890.0,0.487183]
["bitfinex","BTCUSD",1752874964226,0.31381395,117900.0,117890.0,0.49566541]
["bitfinex","BTCUSD",1752874965908,0.33077725,117900.0,117890.0,0.49566541]
["bitfinex","BTCUSD",1752874966128,0.32874725,117900.0,117890.0,0.50414767]
["bitfinex","BTCUSD",1752874967282,0.32874725,117900.0,117890.0,0.63542767]
["bitfinex","BTCUSD",1752874967440,0.32874725,117900.0,117890.0,0.64390986]
["bitfinex","BTCUSD",1752874969099,0.14214867,117900.0,117890.0,0.64390986]
["bitfinex","BTCUSD",1752874969402,0.15063,117900.0,117890.0,0.65239198]
["bitfinex","BTCUSD",1752874969834,0.15911111,117900.0,117890.0,0.65239155]
["bitfinex","BTCUSD",1752874970852,0.15911111,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874971062,0.15911111,117900.0,117890.0,0.3803407]
["bitfinex","BTCUSD",1752874971236,0.16759258,117900.0,117890.0,0.63542738]
["bitfinex","BTCUSD",1752874971442,0.16759258,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874971673,0.15911111,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874971814,0.16759258,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874972034,0.16759258,117900.0,117890.0,0.63542738]
["bitfinex","BTCUSD",1752874972213,0.16759258,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874972650,0.15911111,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874972854,0.15911111,117900.0,117890.0,0.65239155]
["bitfinex","BTCUSD",1752874973033,0.15911111,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874973262,0.16759258,117900.0,117890.0,0.6439095]
["bitfinex","BTCUSD",1752874973672,0.01074867,117900.0,117890.0,0.92444233]
["bitfinex","BTCUSD",1752874974590,0.00974867,117900.0,117890.0,0.92444233]
["bitfinex","BTCUSD",1752874974827,0.16516351,117910.0,117900.0,0.21091704]
["bitfinex","BTCUSD",1752874974991,0.25067379,117910.0,117900.0,0.88824874]
["bitfinex","BTCUSD",1752874975199,0.25067379,117910.0,117900.0,0.89143874]
["bitfinex","BTCUSD",1752874975667,0.42029468,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874976952,0.42129468,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752874977256,0.42129468,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874978251,0.42129468,117910.0,117900.0,0.89143874]
["bitfinex","BTCUSD",1752874978453,0.42129468,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874978971,0.42129468,117910.0,117900.0,0.89143874]
["bitfinex","BTCUSD",1752874979547,0.43910171,117910.0,117900.0,0.89143874]
["bitfinex","BTCUSD",1752874979984,0.26099978,117910.0,117900.0,0.89143874]
["bitfinex","BTCUSD",1752874980802,0.43062067,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874981779,0.29938067,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874982618,0.29938067,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752874983226,0.29938067,117910.0,117900.0,0.61090613]
["bitfinex","BTCUSD",1752874983423,0.29938067,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874983779,0.30135067,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874984458,0.30135067,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752874984659,0.30135067,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874987770,0.29938067,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874989712,0.30786171,117910.0,117900.0,0.89143874]
["bitfinex","BTCUSD",1752874989947,0.30786171,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874993424,0.30983171,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752874995482,0.30983171,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752874995630,0.30135103,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752874995976,0.30135103,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752875003773,0.30135103,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752875003954,0.30135103,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752875007317,0.29287021,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752875008069,0.29287021,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752875008321,0.29287021,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752875012424,0.27506318,117910.0,117900.0,0.88295698]
["bitfinex","BTCUSD",1752875014900,0.27506318,117910.0,117900.0,0.33885528]
["bitfinex","BTCUSD",1752875015035,0.26982221,117910.0,117900.0,0.16384]
["bitfinex","BTCUSD",1752875015239,0.26982221,117910.0,117900.0,0.30485085]
["bitfinex","BTCUSD",1752875015440,0.26982221,117910.0,117900.0,0.20243528]
["bitfinex","BTCUSD",1752875015648,0.26982221,117910.0,117900.0,0.47448613]
["bitfinex","BTCUSD",1752875016031,0.26982221,117910.0,117900.0,0.20243528]
["bitfinex","BTCUSD",1752875016211,0.26982221,117910.0,117900.0,0.47448613]
["bitfinex","BTCUSD",1752875016454,0.26982221,117910.0,117900.0,0.20243528]
["bitfinex","BTCUSD",1752875016668,0.32803439,117910.0,117900.0,0.30485085]
["bitfinex","BTCUSD",1752875016877,0.32803439,117910.0,117900.0,0.0328]
["bitfinex","BTCUSD",1752875017078,0.32803439,117910.0,117900.0,0.30485085]
["bitfinex","BTCUSD",1752875017479,0.28778535,117910.0,117900.0,0.30485085]
["bitfinex","BTCUSD",1752875019194,0.00848305,117880.0,117870.0,0.18116237]
["bitfinex","BTCUSD",1752875019413,0.0169669,117870.0,117860.0,0.45322834]
["bitfinex","BTCUSD",1752875019616,0.0254506,117870.0,117860.0,0.85843574]
["bitfinex","BTCUSD",1752875019870,0.0254506,117870.0,117860.0,0.8827511]
["bitfinex","BTCUSD",1752875020073,0.0254506,117870.0,117860.0,0.89972001]
["bitfinex","BTCUSD",1752875020280,0.2774462,117870.0,117860.0,0.3049774]
["bitfinex","BTCUSD",1752875020509,0.4084862,117870.0,117860.0,0.00012655]
["bitfinex","BTCUSD",1752875020635,0.4084862,117870.0,117860.0,0.00212655]
["bitfinex","BTCUSD",1752875021259,0.68923705,117870.0,117860.0,0.00212655]
["bitfinex","BTCUSD",1752875021460,0.4171862,117870.0,117860.0,0.00012655]
["bitfinex","BTCUSD",1752875021735,0.50294582,117870.0,117860.0,0.00012655]
["bitfinex","BTCUSD",1752875021941,1.11499667,117870.0,117860.0,0.00012655]
["bitfinex","BTCUSD",1752875022116,0.18667746,117850.0,117840.0,0.30485086]
["bitfinex","BTCUSD",1752875022319,0.40527774,117850.0,117840.0,0.30485086]
["bitfinex","BTCUSD",1752875022524,0.40851774,117850.0,117840.0,0.30485086]
["bitfinex","BTCUSD",1752875022743,0.46634007,117850.0,117840.0,0.30485086]
["bitfinex","BTCUSD",1752875022949,0.48408663,117850.0,117840.0,0.30485086]
["bitfinex","BTCUSD",1752875023153,0.48408663,117850.0,117840.0,0.03280001]
["bitfinex","BTCUSD",1752875023507,0.48408663,117850.0,117840.0,0.03380001]
["bitfinex","BTCUSD",1752875023739,0.48408663,117850.0,117840.0,0.03280001]
["bitfinex","BTCUSD",1752875024590,0.48408663,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752875025008,0.48408663,117850.0,117840.0,0.01660001]
["bitfinex","BTCUSD",1752875026151,0.48408663,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752875028590,0.4262643,117850.0,117840.0,0.39684037]
["bitfinex","BTCUSD",1752875028790,0.4230243,117850.0,117840.0,0.39684037]
["bitfinex","BTCUSD",1752875029178,0.4230243,117850.0,117840.0,0.03389001]
["bitfinex","BTCUSD",1752875029376,0.4230243,117850.0,117840.0,0.39684037]
["bitfinex","BTCUSD",1752875030784,0.4230243,117850.0,117840.0,0.03389001]
["bitfinex","BTCUSD",1752875030995,0.48586129,117850.0,117840.0,0.03389001]
["bitfinex","BTCUSD",1752875032384,0.48586129,117850.0,117840.0,0.03190001]
["bitfinex","BTCUSD",1752875033546,0.48262129,117850.0,117840.0,0.56656202]
["bitfinex","BTCUSD",1752875033724,0.39506101,117850.0,117840.0,0.20661166]
["bitfinex","BTCUSD",1752875034358,0.39506101,117850.0,117840.0,0.56956202]
["bitfinex","BTCUSD",1752875034566,0.39711101,117850.0,117840.0,0.56956202]
["bitfinex","BTCUSD",1752875034789,0.33751402,117850.0,117840.0,0.56956202]
["bitfinex","BTCUSD",1752875036009,0.33751402,117850.0,117840.0,0.20661166]
["bitfinex","BTCUSD",1752875036216,0.33751402,117850.0,117840.0,0.56656202]
["bitfinex","BTCUSD",1752875036657,0.33751402,117850.0,117840.0,0.20361166]
["bitfinex","BTCUSD",1752875036821,0.33751402,117850.0,117840.0,0.56656202]
["bitfinex","BTCUSD",1752875037029,0.02623156,117850.0,117840.0,0.70908795]
["bitfinex","BTCUSD",1752875037229,0.02623156,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875037230,0.01774656,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875037436,0.00848478,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875038101,0.01696971,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875038314,0.04846486,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875038622,0.01696971,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875039333,0.01696971,117850.0,117840.0,0.37159481]
["bitfinex","BTCUSD",1752875039532,0.01696971,117850.0,117840.0,0.73454517]
["bitfinex","BTCUSD",1752875039887,0.01696971,117850.0,117840.0,0.73554517]
["bitfinex","BTCUSD",1752875040299,0.00848478,117850.0,117840.0,0.73554517]
["bitfinex","BTCUSD",1752875040696,0.59880454,117870.0,117860.0,0.0322]
["bitfinex","BTCUSD",1752875040697,0.01709323,117870.0,117860.0,0.0322]
["bitfinex","BTCUSD",1752875040920,0.14813315,117870.0,117860.0,0.58393191]
["bitfinex","BTCUSD",1752875041138,0.00012647,117870.0,117860.0,0.72659626]
["bitfinex","BTCUSD",1752875042192,0.00012647,117870.0,117860.0,0.3636459]
["bitfinex","BTCUSD",1752875042370,0.00012647,117870.0,117860.0,0.72659626]
["bitfinex","BTCUSD",1752875042642,0.00212647,117870.0,117860.0,0.72659626]
["bitfinex","BTCUSD",1752875043152,0.00312647,117870.0,117860.0,0.72659626]
["bitfinex","BTCUSD",1752875043334,0.00112647,117870.0,117860.0,0.72659626]
["bitfinex","BTCUSD",1752875043575,0.00012647,117870.0,117860.0,0.3636459]
["bitfinex","BTCUSD",1752875043748,0.00012647,117870.0,117860.0,0.72659626]
["bitfinex","BTCUSD",1752875046076,0.00012647,117870.0,117860.0,0.72759626]
["bitfinex","BTCUSD",1752875047278,0.00012647,117870.0,117860.0,0.81310654]
["bitfinex","BTCUSD",1752875048043,0.00012647,117870.0,117860.0,1.5160569]
["bitfinex","BTCUSD",1752875049327,0.00012647,117870.0,117860.0,1.53059775]
["bitfinex","BTCUSD",1752875052129,0.00012647,117870.0,117860.0,1.16764739]
["bitfinex","BTCUSD",1752875053104,0.00012647,117870.0,117860.0,1.16459363]
["bitfinex","BTCUSD",1752875055096,0.00012647,117870.0,117860.0,1.52754399]
["bitfinex","BTCUSD",1752875055578,0.00012647,117870.0,117860.0,1.16459363]
["bitfinex","BTCUSD",1752875055792,0.00012647,117870.0,117860.0,1.52754399]
["bitfinex","BTCUSD",1752875056401,0.00012647,117870.0,117860.0,1.16459363]
["bitfinex","BTCUSD",1752875059567,0.00012647,117870.0,117860.0,1.52754399]
["bitfinex","BTCUSD",1752875060990,0.00012647,117870.0,117860.0,1.16459363]
["bitfinex","BTCUSD",1752875066983,0.00012647,117870.0,117860.0,1.61751331]
["bitfinex","BTCUSD",1752875073010,0.00012647,117870.0,117860.0,1.60297246]
["bitfinex","BTCUSD",1752875080244,0.00012647,117870.0,117860.0,1.62904722]
["bitfinex","BTCUSD",1752875111862,0.00012647,117870.0,117860.0,2.44491726]
["bitfinex","BTCUSD",1752875117248,0.00012647,117870.0,117860.0,2.31387726]
["bitfinex","BTCUSD",1752875117623,0.00012647,117870.0,117860.0,2.44471726]
["bitfinex","BTCUSD",1752875130717,0.00012647,117870.0,117860.0,2.31387726]
["bitfinex","BTCUSD",1752875130927,0.00012647,117870.0,117860.0,2.44463726]
["bitfinex","BTCUSD",1752875131436,0.00012647,117870.0,117860.0,2.31387726]
["bitfinex","BTCUSD",1752875131597,0.00012647,117870.0,117860.0,2.44463726]
["bitfinex","BTCUSD",1752875132688,0.00012647,117870.0,117860.0,2.31387726]
["bitfinex","BTCUSD",1752875132889,0.00012647,117870.0,117860.0,2.44463726]
["bitfinex","BTCUSD",1752875142316,0.00012647,117870.0,117860.0,2.4185625]
["bitfinex","BTCUSD",1752875144917,0.00012647,117870.0,117860.0,2.4184825]
["bitfinex","BTCUSD",1752875147523,0.00012647,117870.0,117860.0,2.44349493]
["bitfinex","BTCUSD",1752875149048,0.00012647,117870.0,117860.0,0.68107485]
["bitfinex","BTCUSD",1752875149270,0.00012647,117870.0,117860.0,1.62762489]
["bitfinex","BTCUSD",1752875149694,0.00012647,117870.0,117860.0,2.44349493]
["bitfinex","BTCUSD",1752875150974,0.00012647,117870.0,117860.0,1.62762489]
["bitfinex","BTCUSD",1752875154613,0.00012647,117870.0,117860.0,2.44349493]
["bitfinex","BTCUSD",1752875156049,0.00012647,117870.0,117860.0,0.68107485]
["bitfinex","BTCUSD",1752875156328,0.00012647,117870.0,117860.0,2.44345493]
["bitfinex","BTCUSD",1752875158540,0.00012647,117870.0,117860.0,1.62758489]
["bitfinex","BTCUSD",1752875159679,0.00221647,117870.0,117860.0,0.68107485]
["bitfinex","BTCUSD",1752875159893,0.00535647,117870.0,117860.0,1.53677461]
["bitfinex","BTCUSD",1752875160647,0.00535647,117870.0,117860.0,1.53880461]
["bitfinex","BTCUSD",1752875161377,0.00221647,117870.0,117860.0,1.53880461]
["bitfinex","BTCUSD",1752875165896,0.00012647,117870.0,117860.0,1.54201461]
["bitfinex","BTCUSD",1752875166094,0.00012647,117870.0,117860.0,2.35788465]
["bitfinex","BTCUSD",1752875166478,0.00012647,117870.0,117860.0,1.54201461]
["bitfinex","BTCUSD",1752875166820,0.00012647,117870.0,117860.0,2.35788465]
["bitfinex","BTCUSD",1752875167400,0.00012647,117870.0,117860.0,1.54201461]
["bitfinex","BTCUSD",1752875169161,0.00012647,117870.0,117860.0,0.72614457]
["bitfinex","BTCUSD",1752875169358,0.00012647,117870.0,117860.0,1.54201461]
["bitfinex","BTCUSD",1752875169576,0.00227647,117870.0,117860.0,1.54201461]
["bitfinex","BTCUSD",1752875169712,0.00227647,117870.0,117860.0,1.41141461]
["bitfinex","BTCUSD",1752875169929,0.00227647,117870.0,117860.0,1.54201461]
["bitfinex","BTCUSD",1752875170359,0.00227647,117870.0,117860.0,1.41141461]
["bitfinex","BTCUSD",1752875170556,0.00227647,117870.0,117860.0,1.54197461]
["bitfinex","BTCUSD",1752875176415,0.00227647,117870.0,117860.0,1.53876461]
["bitfinex","BTCUSD",1752875176694,0.00536647,117870.0,117860.0,1.53876461]
["bitfinex","BTCUSD",1752875177916,0.00227647,117870.0,117860.0,1.53876461]
["bitfinex","BTCUSD",1752875178826,0.00227647,117870.0,117860.0,1.40820461]
["bitfinex","BTCUSD",1752875179007,0.00227647,117870.0,117860.0,1.53876461]
["bitfinex","BTCUSD",1752875179354,0.00227647,117870.0,117860.0,1.40820461]
["bitfinex","BTCUSD",1752875179524,0.00227647,117870.0,117860.0,1.53876461]
["bitfinex","BTCUSD",1752875180482,0.00227647,117870.0,117860.0,1.40820461]
["bitfinex","BTCUSD",1752875180678,0.00227647,117870.0,117860.0,1.53876461]
["bitfinex","BTCUSD",1752875181644,0.00227647,117870.0,117860.0,1.5383361]
["bitfinex","BTCUSD",1752875182155,0.00227647,117870.0,117860.0,1.5415461]
["bitfinex","BTCUSD",1752875183049,0.00012647,117870.0,117860.0,1.5415461]
["bitfinex","BTCUSD",1752875186114,0.00227647,117870.0,117860.0,1.5415461]
["bitfinex","BTCUSD",1752875197962,0.00012647,117870.0,117860.0,1.5415461]
["bitfinex","BTCUSD",1752875205265,0.00518647,117870.0,117860.0,1.5363061]
["bitfinex","BTCUSD",1752875205503,0.00518647,117870.0,117860.0,1.5382761]
["bitfinex","BTCUSD",1752875205663,0.00208647,117870.0,117860.0,1.5412661]
["bitfinex","BTCUSD",1752875206373,0.00208647,117870.0,117860.0,1.4107061]
["bitfinex","BTCUSD",1752875206588,0.00012647,117870.0,117860.0,1.5411861]
["bitfinex","BTCUSD",1752875207412,0.00012647,117870.0,117860.0,1.51617367]
["bitfinex","BTCUSD",1752875207843,0.00012647,117870.0,117860.0,1.51613367]
["bitfinex","BTCUSD",1752875208128,0.00012647,117870.0,117860.0,1.38569367]
["bitfinex","BTCUSD",1752875208333,0.00012647,117870.0,117860.0,1.51613367]
["bitfinex","BTCUSD",1752875209811,0.00012647,117870.0,117860.0,1.54138088]
["bitfinex","BTCUSD",1752875224301,0.00012647,117870.0,117860.0,1.41094088]
["bitfinex","BTCUSD",1752875224521,0.00012647,117870.0,117860.0,1.54134088]
["bitfinex","BTCUSD",1752875231325,0.00012647,117870.0,117860.0,1.62685116]
["bitfinex","BTCUSD",1752875247146,0.00012647,117870.0,117860.0,1.62677116]
["bitfinex","BTCUSD",1752875256363,0.00012647,117870.0,117860.0,1.64131201]
["bitfinex","BTCUSD",1752875260308,0.00012647,117870.0,117860.0,0.69512197]
["bitfinex","BTCUSD",1752875260483,0.00012647,117870.0,117860.0,1.64159201]
["bitfinex","BTCUSD",1752875262005,1e-08,117870.0,117860.0,2.50746205]
["bitfinex","BTCUSD",1752875262259,1e-08,117870.0,117860.0,2.52404103]
["bitfinex","BTCUSD",1752875262772,1e-08,117870.0,117860.0,2.54713903]
["bitfinex","BTCUSD",1752875262960,1e-08,117870.0,117860.0,2.54913903]
["bitfinex","BTCUSD",1752875263369,1e-08,117870.0,117860.0,3.08987903]
["bitfinex","BTCUSD",1752875263741,0.00323,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752875263952,0.00539659,117930.0,117920.0,0.87423997]
["bitfinex","BTCUSD",1752875264154,0.07376974,117930.0,117920.0,0.33032661]
["bitfinex","BTCUSD",1752875264597,0.09256134,117930.0,117920.0,0.87423997]
["bitfinex","BTCUSD",1752875264805,0.08224869,117930.0,117920.0,0.87423997]
["bitfinex","BTCUSD",1752875264982,0.07376974,117930.0,117920.0,0.87423997]
["bitfinex","BTCUSD",1752875265202,0.00539659,117930.0,117920.0,0.87423997]
["bitfinex","BTCUSD",1752875266313,0.00639659,117930.0,117920.0,0.87423997]
["bitfinex","BTCUSD",1752875267358,0.00336659,117930.0,117920.0,0.90563997]
["bitfinex","BTCUSD",1752875267798,0.00639659,117930.0,117920.0,0.90563997]
["bitfinex","BTCUSD",1752875268014,0.00132659,117930.0,117920.0,0.91051997]
["bitfinex","BTCUSD",1752875268188,0.00132659,117930.0,117920.0,0.36660661]
["bitfinex","BTCUSD",1752875268391,0.00132659,117930.0,117920.0,0.91051997]
["bitfinex","BTCUSD",1752875268545,0.00336659,117930.0,117920.0,0.91051997]
["bitfinex","BTCUSD",1752875268958,0.00336659,117930.0,117920.0,0.90758997]
["bitfinex","BTCUSD",1752875269159,0.00336659,117930.0,117920.0,0.90858997]
["bitfinex","BTCUSD",1752875269512,0.00336659,117930.0,117920.0,0.36467661]
["bitfinex","BTCUSD",1752875269807,0.00336659,117930.0,117920.0,1.18054665]
["bitfinex","BTCUSD",1752875270448,0.00336659,117930.0,117920.0,0.90858997]
["bitfinex","BTCUSD",1752875270585,0.00336659,117930.0,117920.0,1.18054665]
["bitfinex","BTCUSD",1752875270790,0.00236659,117930.0,117920.0,1.18347665]
["bitfinex","BTCUSD",1752875270997,0.00032659,117930.0,117920.0,1.18347665]
["bitfinex","BTCUSD",1752875271197,0.00032659,117930.0,117920.0,1.18447665]
["bitfinex","BTCUSD",1752875271428,0.00032659,117930.0,117920.0,0.36860661]
["bitfinex","BTCUSD",1752875272000,0.00032659,117930.0,117920.0,0.91251997]
["bitfinex","BTCUSD",1752875273014,0.00539659,117930.0,117920.0,0.91134997]
["bitfinex","BTCUSD",1752875274027,0.00539659,117930.0,117920.0,0.95288492]
["bitfinex","BTCUSD",1752875274252,0.00539659,117930.0,117920.0,0.91134997]
["bitfinex","BTCUSD",1752875275557,0.00236659,117930.0,117920.0,1.18330665]
["bitfinex","BTCUSD",1752875276350,0.00236659,117930.0,117920.0,1.18623665]
["bitfinex","BTCUSD",1752875277164,0.00032659,117930.0,117920.0,1.18623665]
["bitfinex","BTCUSD",1752875278150,0.00236659,117930.0,117920.0,1.18623665]
["bitfinex","BTCUSD",1752875280640,0.00535659,117930.0,117920.0,0.90939997]
["bitfinex","BTCUSD",1752875281056,0.00535659,117930.0,117920.0,0.36548661]
["bitfinex","BTCUSD",1752875281355,0.00535659,117930.0,117920.0,0.90939997]
["bitfinex","BTCUSD",1752875281794,0.00535659,117930.0,117920.0,0.74095997]
["bitfinex","BTCUSD",1752875281976,0.00535659,117930.0,117920.0,0.33452661]
["bitfinex","BTCUSD",1752875282183,0.00535659,117930.0,117920.0,0.87843997]
["bitfinex","BTCUSD",1752875282643,0.00535659,117930.0,117920.0,0.87835997]
["bitfinex","BTCUSD",1752875282799,0.00535659,117930.0,117920.0,0.74095997]
["bitfinex","BTCUSD",1752875282977,0.00535659,117930.0,117920.0,0.87839997]
["bitfinex","BTCUSD",1752875283422,0.00535659,117930.0,117920.0,0.89489997]
["bitfinex","BTCUSD",1752875284009,0.00535659,117930.0,117920.0,0.91109997]
["bitfinex","BTCUSD",1752875284221,0.00535659,117930.0,117920.0,0.36718661]
["bitfinex","BTCUSD",1752875284455,0.00535659,117930.0,117920.0,0.77365997]
["bitfinex","BTCUSD",1752875284664,0.00535659,117930.0,117920.0,0.91101997]
["bitfinex","BTCUSD",1752875285941,0.00535659,117930.0,117920.0,0.36710661]
["bitfinex","BTCUSD",1752875286163,0.00535659,117930.0,117920.0,0.88557987]
["bitfinex","BTCUSD",1752875287083,0.00535659,117930.0,117920.0,0.71597336]
["bitfinex","BTCUSD",1752875288387,0.00535659,117930.0,117920.0,0.17206]
["bitfinex","BTCUSD",1752875288594,0.00535659,117930.0,117920.0,0.71597336]
["bitfinex","BTCUSD",1752875289587,0.00535659,117930.0,117920.0,0.54591336]
["bitfinex","BTCUSD",1752875289792,0.00535659,117930.0,117920.0,0.69891336]
["bitfinex","BTCUSD",1752875289987,0.00535659,117930.0,117920.0,0.71461336]
["bitfinex","BTCUSD",1752875290942,0.00535659,117930.0,117920.0,0.71677336]
["bitfinex","BTCUSD",1752875291959,0.00535659,117930.0,117920.0,0.71461336]
["bitfinex","BTCUSD",1752875294233,0.00032659,117930.0,117920.0,0.71998336]
["bitfinex","BTCUSD",1752875297614,0.00032659,117930.0,117920.0,0.58278336]
["bitfinex","BTCUSD",1752875297822,0.00032659,117930.0,117920.0,0.71970336]
["bitfinex","BTCUSD",1752875304285,0.00032659,117930.0,117920.0,0.99166004]
["bitfinex","BTCUSD",1752875305257,0.00032659,117930.0,117920.0,0.17579]
["bitfinex","BTCUSD",1752875305457,0.00032659,117930.0,117920.0,0.99166004]
["bitfinex","BTCUSD",1752875306632,0.00032659,117930.0,117920.0,0.71934336]
["bitfinex","BTCUSD",1752875306806,0.00032659,117930.0,117920.0,0.17543]
["bitfinex","BTCUSD",1752875307010,0.00032659,117930.0,117920.0,0.71934336]
["bitfinex","BTCUSD",1752875307535,0.00032659,117930.0,117920.0,0.99130004]
["bitfinex","BTCUSD",1752875307947,0.00032659,117930.0,117920.0,0.71934336]
["bitfinex","BTCUSD",1752875309265,0.00032659,117930.0,117920.0,0.17543]
["bitfinex","BTCUSD",1752875309466,0.00032659,117930.0,117920.0,0.71934336]
["bitfinex","BTCUSD",1752875309895,0.00032659,117930.0,117920.0,0.17543]
["bitfinex","BTCUSD",1752875310108,0.00032659,117930.0,117920.0,0.71934336]
["bitfinex","BTCUSD",1752875310517,0.00032659,117930.0,117920.0,0.76087831]
["bitfinex","BTCUSD",1752875310722,0.00032659,117930.0,117920.0,0.71934336]
["bitfinex","BTCUSD",1752875312256,0.00032659,117930.0,117920.0,0.17543]
["bitfinex","BTCUSD",1752875312645,0.00032659,117930.0,117920.0,1.07713032]
["bitfinex","BTCUSD",1752875312845,0.00032659,117930.0,117920.0,1.43167117]
["bitfinex","BTCUSD",1752875313054,0.00032659,117930.0,117920.0,2.24754121]
["bitfinex","BTCUSD",1752875313374,0.00032659,117930.0,117920.0,1.43167117]
["bitfinex","BTCUSD",1752875313572,0.00032659,117930.0,117920.0,0.61580113]
["bitfinex","BTCUSD",1752875313783,0.00032659,117930.0,117920.0,1.43287117]
["bitfinex","BTCUSD",1752875313970,0.00032659,117930.0,117920.0,1.29479117]
["bitfinex","BTCUSD",1752875314271,0.00032659,117930.0,117920.0,0.47892113]
["bitfinex","BTCUSD",1752875314474,0.00032659,117930.0,117920.0,1.43311117]
["bitfinex","BTCUSD",1752875317292,0.00032659,117930.0,117920.0,2.24798121]
["bitfinex","BTCUSD",1752875317500,0.00032659,117930.0,117920.0,0.61624113]
["bitfinex","BTCUSD",1752875317687,0.00032659,117930.0,117920.0,1.43311117]
["bitfinex","BTCUSD",1752875318498,0.00032659,117930.0,117920.0,1.43211117]
["bitfinex","BTCUSD",1752875318703,0.00032659,117930.0,117920.0,1.43111117]
["bitfinex","BTCUSD",1752875318898,0.00032659,117930.0,117920.0,1.43211117]
["bitfinex","BTCUSD",1752875319111,0.00032659,117930.0,117920.0,1.43411117]
["bitfinex","BTCUSD",1752875319310,0.00032659,117930.0,117920.0,0.61824113]
["bitfinex","BTCUSD",1752875319557,0.00032659,117930.0,117920.0,1.43411117]
["bitfinex","BTCUSD",1752875320658,0.00032659,117930.0,117920.0,1.29579117]
["bitfinex","BTCUSD",1752875320860,0.00032659,117930.0,117920.0,1.43455117]
["bitfinex","BTCUSD",1752875321476,0.00032659,117930.0,117920.0,1.43447117]
["bitfinex","BTCUSD",1752875321881,0.00032659,117930.0,117920.0,1.00929364]
["bitfinex","BTCUSD",1752875322057,0.00530659,117930.0,117920.0,1.05697336]
["bitfinex","BTCUSD",1752875323824,0.00530659,117930.0,117920.0,1.05713336]
["bitfinex","BTCUSD",1752875324385,0.00530659,117930.0,117920.0,1.33108004]
["bitfinex","BTCUSD",1752875324786,0.00530659,117930.0,117920.0,1.05912336]
["bitfinex","BTCUSD",1752875325019,0.00530659,117930.0,117920.0,1.23976666]
["bitfinex","BTCUSD",1752875327025,0.00530659,117930.0,117920.0,0.51521]
["bitfinex","BTCUSD",1752875327246,0.00530659,117930.0,117920.0,1.23976666]
["bitfinex","BTCUSD",1752875327446,0.00032659,117930.0,117920.0,1.23976666]
["bitfinex","BTCUSD",1752875327638,0.00032659,117930.0,117920.0,1.24282666]
["bitfinex","BTCUSD",1752875328126,0.00237659,117930.0,117920.0,1.24282666]
["bitfinex","BTCUSD",1752875328286,0.00237659,117930.0,117920.0,1.23976666]
["bitfinex","BTCUSD",1752875329229,0.00530659,117930.0,117920.0,0.17322]
["bitfinex","BTCUSD",1752875329432,0.00530659,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1752875329433,0.01750659,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1752875329637,0.05327725,117930.0,117920.0,0.1418]
["bitfinex","BTCUSD",1752875329994,0.05327725,117930.0,117920.0,0.1408]
["bitfinex","BTCUSD",1752875330427,0.01750659,117930.0,117920.0,0.1408]
["bitfinex","BTCUSD",1752875331018,0.01750659,117930.0,117920.0,0.1388]
["bitfinex","BTCUSD",1752875331414,0.01750659,117930.0,117920.0,0.1398]
["bitfinex","BTCUSD",1752875332592,0.01750659,117930.0,117920.0,0.1406]
["bitfinex","BTCUSD",1752875333015,0.01750659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875334358,0.01750659,117930.0,117920.0,0.14072]
["bitfinex","BTCUSD",1752875334583,0.01750659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875334765,0.01750659,117930.0,117920.0,0.14064]
["bitfinex","BTCUSD",1752875339130,0.01750659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875339329,0.01750659,117930.0,117920.0,0.14044]
["bitfinex","BTCUSD",1752875339546,0.01750659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875339763,0.01750659,117930.0,117920.0,0.14036]
["bitfinex","BTCUSD",1752875339998,0.01330659,117930.0,117920.0,0.14036]
["bitfinex","BTCUSD",1752875340434,0.01750659,117930.0,117920.0,0.14032]
["bitfinex","BTCUSD",1752875341050,0.01330659,117930.0,117920.0,0.14032]
["bitfinex","BTCUSD",1752875342258,0.01330659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875342519,0.01330659,117930.0,117920.0,0.14028]
["bitfinex","BTCUSD",1752875342823,0.01750659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875343566,0.01330659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875345910,0.00530659,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752875348107,0.00530659,117930.0,117910.0,0.53321833]
["bitfinex","BTCUSD",1752875348301,0.00296,117920.0,117910.0,0.53321833]
["bitfinex","BTCUSD",1752875348499,0.00499,117920.0,117910.0,0.53321833]
["bitfinex","BTCUSD",1752875349062,0.02126217,117920.0,117910.0,0.53321833]
["bitfinex","BTCUSD",1752875350114,0.02126217,117920.0,117910.0,0.53421833]
["bitfinex","BTCUSD",1752875351059,0.02126217,117920.0,117910.0,0.0172]
["bitfinex","BTCUSD",1752875351262,0.02126217,117920.0,117910.0,0.27283324]
["bitfinex","BTCUSD",1752875352289,0.02126217,117920.0,117910.0,0.27183324]
["bitfinex","BTCUSD",1752875352495,0.02126217,117920.0,117910.0,0.27283324]
["bitfinex","BTCUSD",1752875353064,0.02126217,117920.0,117910.0,0.36248389]
["bitfinex","BTCUSD",1752875353736,0.02126217,117920.0,117910.0,0.36348389]
["bitfinex","BTCUSD",1752875354587,0.02126217,117920.0,117910.0,0.37768389]
["bitfinex","BTCUSD",1752875356790,0.02126217,117920.0,117910.0,0.36248389]
["bitfinex","BTCUSD",1752875360875,0.02126217,117920.0,117910.0,0.0163]
["bitfinex","BTCUSD",1752875361109,0.02126217,117920.0,117900.0,0.39428389]
["bitfinex","BTCUSD",1752875361306,0.02126217,117920.0,117910.0,0.13812]
["bitfinex","BTCUSD",1752875361541,0.10677245,117920.0,117910.0,0.13812]
["bitfinex","BTCUSD",1752875361955,0.11828235,117920.0,117910.0,0.50060389]
["bitfinex","BTCUSD",1752875362369,0.10677245,117920.0,117910.0,0.13808]
["bitfinex","BTCUSD",1752875364401,0.10777245,117920.0,117910.0,0.13808]
["bitfinex","BTCUSD",1752875364949,0.10777245,117920.0,117900.0,0.39428389]
["bitfinex","BTCUSD",1752875365186,0.10777245,117920.0,117910.0,0.13784]
["bitfinex","BTCUSD",1752875365788,0.10677245,117920.0,117910.0,0.13784]
["bitfinex","BTCUSD",1752875365998,0.10677245,117920.0,117900.0,0.39428389]
["bitfinex","BTCUSD",1752875366180,0.11828235,117920.0,117910.0,0.13768]
["bitfinex","BTCUSD",1752875366639,0.11828235,117920.0,117900.0,0.39428389]
["bitfinex","BTCUSD",1752875366848,0.11828235,117920.0,117910.0,0.13768]
["bitfinex","BTCUSD",1752875367437,0.10677245,117920.0,117910.0,0.15388]
["bitfinex","BTCUSD",1752875368187,0.10777245,117920.0,117910.0,0.53206389]
["bitfinex","BTCUSD",1752875368673,0.10777245,117920.0,117910.0,0.16958]
["bitfinex","BTCUSD",1752875369521,0.10777245,117920.0,117910.0,0.16938]
["bitfinex","BTCUSD",1752875372949,0.10777245,117920.0,117910.0,0.44124861]
["bitfinex","BTCUSD",1752875373975,0.10777245,117920.0,117910.0,0.44080861]
["bitfinex","BTCUSD",1752875374641,0.14017345,117920.0,117890.0,0.00319]
["bitfinex","BTCUSD",1752875374861,0.14017345,117920.0,117900.0,0.44100861]
["bitfinex","BTCUSD",1752875375054,0.00298,117910.0,117900.0,0.44100861]
["bitfinex","BTCUSD",1752875375278,0.0051,117910.0,117900.0,0.44100861]
["bitfinex","BTCUSD",1752875375498,0.0051,117910.0,117900.0,0.30396861]
["bitfinex","BTCUSD",1752875375716,0.0051,117910.0,117900.0,0.44096861]
["bitfinex","BTCUSD",1752875375983,0.0051,117910.0,117900.0,0.30396861]
["bitfinex","BTCUSD",1752875376171,0.09061028,117910.0,117890.0,0.44296861]
["bitfinex","BTCUSD",1752875376496,0.00298,117900.0,117890.0,0.1711]
["bitfinex","BTCUSD",1752875376717,0.00298,117900.0,117890.0,0.44496861]
["bitfinex","BTCUSD",1752875376718,0.0051,117900.0,117890.0,0.44496861]
["bitfinex","BTCUSD",1752875377298,0.0051,117900.0,117890.0,0.44296861]
["bitfinex","BTCUSD",1752875377461,0.0051,117900.0,117890.0,0.44096861]
["bitfinex","BTCUSD",1752875377872,0.17573528,117900.0,117890.0,0.61061828]
["bitfinex","BTCUSD",1752875378078,0.22075702,117900.0,117890.0,0.61061828]
["bitfinex","BTCUSD",1752875378493,0.22075702,117900.0,117890.0,0.61057828]
["bitfinex","BTCUSD",1752875378701,0.22075702,117900.0,117890.0,0.47361828]
["bitfinex","BTCUSD",1752875379002,0.22075702,117900.0,117890.0,0.61045828]
["bitfinex","BTCUSD",1752875380064,0.22075702,117900.0,117890.0,0.47361828]
["bitfinex","BTCUSD",1752875380314,0.22075702,117900.0,117890.0,0.61033828]
["bitfinex","BTCUSD",1752875381251,0.22923871,117900.0,117890.0,0.61245828]
["bitfinex","BTCUSD",1752875381456,0.23772018,117900.0,117890.0,0.61245828]
["bitfinex","BTCUSD",1752875381665,0.24620194,117900.0,117890.0,0.61245828]
["bitfinex","BTCUSD",1752875381999,0.24620194,117900.0,117890.0,0.61033828]
["bitfinex","BTCUSD",1752875382360,0.24620194,117900.0,117890.0,0.61021828]
["bitfinex","BTCUSD",1752875382582,0.24620194,117900.0,117890.0,0.47361828]
["bitfinex","BTCUSD",1752875382784,0.24620194,117900.0,117890.0,0.61021828]
["bitfinex","BTCUSD",1752875383134,0.24620194,117900.0,117890.0,0.33834967]
["bitfinex","BTCUSD",1752875383352,0.24620194,117900.0,117890.0,0.47361828]
["bitfinex","BTCUSD",1752875383574,0.24620194,117900.0,117890.0,0.61017828]
["bitfinex","BTCUSD",1752875384642,0.24620194,117900.0,117890.0,0.33830967]
["bitfinex","BTCUSD",1752875384866,0.24620194,117900.0,117890.0,0.61017828]
["bitfinex","BTCUSD",1752875386649,0.24620194,117900.0,117890.0,0.47361828]
["bitfinex","BTCUSD",1752875386852,0.24620194,117900.0,117890.0,0.33818967]
["bitfinex","BTCUSD",1752875387063,0.24620194,117900.0,117890.0,0.61005828]
["bitfinex","BTCUSD",1752875388199,0.24620194,117900.0,117890.0,0.60997828]
["bitfinex","BTCUSD",1752875388558,0.24620194,117900.0,117890.0,0.60989828]
["bitfinex","BTCUSD",1752875389094,0.24620194,117900.0,117890.0,0.47361828]
["bitfinex","BTCUSD",1752875389294,0.24620194,117900.0,117890.0,0.60981828]
["bitfinex","BTCUSD",1752875389741,0.23772047,117900.0,117890.0,0.60981828]
["bitfinex","BTCUSD",1752875391022,0.18971873,117900.0,117890.0,0.61193828]
["bitfinex","BTCUSD",1752875391206,0.18971873,117900.0,117890.0,0.61512828]
["bitfinex","BTCUSD",1752875395622,0.18971873,117900.0,117890.0,0.61484828]
["bitfinex","BTCUSD",1752875397235,0.18123704,117900.0,117890.0,0.61484828]
["bitfinex","BTCUSD",1752875405552,0.18123704,117900.0,117890.0,0.34297967]
["bitfinex","BTCUSD",1752875405761,0.31323031,117900.0,117890.0,0.03422]
["bitfinex","BTCUSD",1752875405963,0.30767855,117900.0,117890.0,0.16942]
["bitfinex","BTCUSD",1752875406161,0.33314955,117900.0,117890.0,0.44128861]
["bitfinex","BTCUSD",1752875406368,0.33314955,117900.0,117890.0,0.61093828]
["bitfinex","BTCUSD",1752875406784,0.33314955,117900.0,117890.0,0.44128861]
["bitfinex","BTCUSD",1752875407001,0.33314955,117900.0,117890.0,0.0321]
["bitfinex","BTCUSD",1752875407402,0.74013816,117900.0,117890.0,0.0321]
["bitfinex","BTCUSD",1752875407628,0.46826955,117900.0,117890.0,0.16722]
["bitfinex","BTCUSD",1752875408050,0.17813208,117890.0,117880.0,0.47391975]
["bitfinex","BTCUSD",1752875408256,0.24478224,117890.0,117880.0,0.20205114]
["bitfinex","BTCUSD",1752875408453,0.24771224,117890.0,117880.0,0.47391975]
["bitfinex","BTCUSD",1752875409298,0.24771224,117890.0,117880.0,0.47689975]
["bitfinex","BTCUSD",1752875409510,0.33029252,117890.0,117880.0,0.03638]
["bitfinex","BTCUSD",1752875409723,0.60509113,117890.0,117880.0,0.0185]
["bitfinex","BTCUSD",1752875409934,0.35869652,117890.0,117880.0,0.13748]
["bitfinex","BTCUSD",1752875410437,0.35869652,117890.0,117880.0,0.13776]
["bitfinex","BTCUSD",1752875410722,0.35869652,117890.0,117880.0,0.16986]
["bitfinex","BTCUSD",1752875411120,0.29405636,117890.0,117880.0,0.16986]
["bitfinex","BTCUSD",1752875411282,0.29405636,117890.0,117880.0,0.16798]
["bitfinex","BTCUSD",1752875411473,0.29405636,117890.0,117880.0,0.0321]
["bitfinex","BTCUSD",1752875411663,0.29605636,117890.0,117880.0,0.0321]
["bitfinex","BTCUSD",1752875413110,0.29605636,117890.0,117880.0,0.16798]
["bitfinex","BTCUSD",1752875413287,0.38181598,117890.0,117880.0,0.0157]
["bitfinex","BTCUSD",1752875413489,0.38181598,117890.0,117880.0,0.15142]
["bitfinex","BTCUSD",1752875413689,0.38181598,117890.0,117880.0,0.0157]
["bitfinex","BTCUSD",1752875414412,0.38181598,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875432074,0.65368459,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875432308,0.38181598,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875437723,0.65368459,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875439747,0.38181598,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875442934,0.65368459,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875450916,0.78780459,117890.0,117880.0,0.0319]
["bitfinex","BTCUSD",1752875467788,0.17814711,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875468004,0.48497701,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875468213,0.48812701,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875468358,0.51360301,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875469650,0.51360301,117880.0,117870.0,0.03156017]
["bitfinex","BTCUSD",1752875473692,0.52666058,117880.0,117870.0,0.03156017]
["bitfinex","BTCUSD",1752875477335,0.52666058,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875479056,0.52766058,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875483735,0.79952919,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875484140,0.52766058,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875486581,0.79952919,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875486827,1.13952919,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875487474,0.86766058,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875487890,1.13952919,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875490452,1.15407004,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875490912,0.88220143,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875491116,1.15407004,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875491295,0.88220143,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875491527,1.15407004,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875491738,0.88220143,117880.0,117870.0,0.03056017]
["bitfinex","BTCUSD",1752875492005,1.42593865,117880.0,117870.0,0.00046017]
["bitfinex","BTCUSD",1752875492216,0.18667746,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1752875492449,0.18667746,117850.0,117840.0,0.00012648]
["bitfinex","BTCUSD",1752875492450,0.44114606,117850.0,117840.0,0.00012648]
["bitfinex","BTCUSD",1752875492673,0.44316606,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875492870,0.47159906,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875493344,1.08346767,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875493546,1.09800852,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875493761,1.09900852,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875493982,1.09800852,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875494407,1.10000852,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875494651,1.10100852,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875494861,1.10100852,117850.0,117840.0,0.01532648]
["bitfinex","BTCUSD",1752875496578,1.10100852,117850.0,117840.0,0.03052648]
["bitfinex","BTCUSD",1752875496785,1.10100852,117850.0,117840.0,0.01532648]
["bitfinex","BTCUSD",1752875497443,1.10100852,117850.0,117840.0,0.00012648]
["bitfinex","BTCUSD",1752875497577,0.82913991,117850.0,117840.0,0.01632648]
["bitfinex","BTCUSD",1752875497781,1.10100852,117850.0,117840.0,0.01632648]
["bitfinex","BTCUSD",1752875499075,1.10100852,117850.0,117840.0,0.00012648]
["bitfinex","BTCUSD",1752875501236,0.82913991,117850.0,117840.0,0.00012648]
["bitfinex","BTCUSD",1752875501445,1.10100852,117850.0,117840.0,0.00012648]
["bitfinex","BTCUSD",1752875502483,0.17820758,117840.0,117830.0,0.0314]
["bitfinex","BTCUSD",1752875502655,1.0315047,117840.0,117830.0,0.0314]
["bitfinex","BTCUSD",1752875503103,1.0569927,117840.0,117830.0,0.0314]
["bitfinex","BTCUSD",1752875504479,1.0589927,117840.0,117830.0,0.0314]
["bitfinex","BTCUSD",1752875505874,1.0609927,117840.0,117830.0,0.0314]
["bitfinex","BTCUSD",1752875506089,0.18672499,117820.0,117810.0,0.00315]
["bitfinex","BTCUSD",1752875506295,0.49824971,117820.0,117810.0,0.0053]
["bitfinex","BTCUSD",1752875506642,0.52373871,117820.0,117810.0,0.0367]
["bitfinex","BTCUSD",1752875507150,0.86373871,117820.0,117810.0,0.0367]
["bitfinex","BTCUSD",1752875507354,0.87732137,117820.0,117810.0,0.0387]
["bitfinex","BTCUSD",1752875507556,1.14918998,117820.0,117810.0,0.0387]
["bitfinex","BTCUSD",1752875508373,0.87732137,117820.0,117810.0,0.0387]
["bitfinex","BTCUSD",1752875508591,1.14918998,117820.0,117810.0,0.0387]
["bitfinex","BTCUSD",1752875508799,1.16575083,117820.0,117810.0,0.0387]
["bitfinex","BTCUSD",1752875509002,1.16575083,117820.0,117810.0,0.03555]
["bitfinex","BTCUSD",1752875509839,1.16870083,117820.0,117810.0,0.03555]
["bitfinex","BTCUSD",1752875510285,1.16575083,117820.0,117810.0,0.03555]
["bitfinex","BTCUSD",1752875510698,1.16870083,117820.0,117810.0,0.0334]
["bitfinex","BTCUSD",1752875511571,1.44056944,117820.0,117810.0,0.0334]
["bitfinex","BTCUSD",1752875512614,1.44056944,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1752875512897,1.45639202,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752875513144,1.4563924,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752875513410,1.4643924,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752875513624,1.4663924,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752875514029,1.4643924,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1752875514242,0.17825296,117810.0,117800.0,0.0311]
["bitfinex","BTCUSD",1752875514451,0.75673147,117810.0,117800.0,0.0311]
["bitfinex","BTCUSD",1752875514641,0.53280895,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752875514855,1.31321907,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752875514983,1.31616907,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752875515220,1.37505186,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752875515420,1.37505186,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875515822,1.40254786,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875516848,1.13067925,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875517268,1.13167925,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875517473,1.40354786,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875518693,1.40354179,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875521774,0.85980457,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875521996,1.40354179,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875522780,0.85980457,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875522939,1.40354179,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875523145,0.85980457,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875523489,1.40354179,117800.0,117790.0,0.03199757]
["bitfinex","BTCUSD",1752875530837,2.2376104,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752875531315,1.30092178,117800.0,117790.0,0.03310001]
["bitfinex","BTCUSD",1752875531515,1.28013523,117800.0,117790.0,0.03816001]
["bitfinex","BTCUSD",1752875531732,0.94205523,117800.0,117790.0,0.03816001]
["bitfinex","BTCUSD",1752875531944,0.80681523,117800.0,117790.0,0.03816001]
["bitfinex","BTCUSD",1752875532161,1.07014299,117800.0,117790.0,0.03816001]
["bitfinex","BTCUSD",1752875532395,0.31112419,117800.0,117790.0,0.03816001]
["bitfinex","BTCUSD",1752875532605,0.44976419,117800.0,117790.0,0.31002862]
["bitfinex","BTCUSD",1752875532815,0.22761391,117800.0,117790.0,0.31002862]
["bitfinex","BTCUSD",1752875533031,0.34920665,117800.0,117790.0,0.40134874]
["bitfinex","BTCUSD",1752875533236,0.33471791,117800.0,117790.0,0.40134874]
["bitfinex","BTCUSD",1752875533653,0.33671791,117800.0,117790.0,0.40134874]
["bitfinex","BTCUSD",1752875533891,0.17142723,117800.0,117790.0,0.40134874]
["bitfinex","BTCUSD",1752875534096,0.04131553,117800.0,117790.0,0.40983842]
["bitfinex","BTCUSD",1752875534311,0.17230679,117800.0,117790.0,0.57963212]
["bitfinex","BTCUSD",1752875534525,0.17979546,117800.0,117790.0,0.58812173]
["bitfinex","BTCUSD",1752875534741,0.17979546,117800.0,117790.0,0.58163212]
["bitfinex","BTCUSD",1752875535222,0.02159296,117820.0,117810.0,0.23601696]
["bitfinex","BTCUSD",1752875535438,0.16417708,117840.0,117830.0,0.20203206]
["bitfinex","BTCUSD",1752875535651,0.25817329,117840.0,117830.0,0.20413206]
["bitfinex","BTCUSD",1752875535861,0.25817329,117840.0,117830.0,0.57028079]
["bitfinex","BTCUSD",1752875536076,0.11945329,117840.0,117830.0,0.57028079]
["bitfinex","BTCUSD",1752875536303,0.12793937,117840.0,117830.0,0.20709206]
["bitfinex","BTCUSD",1752875536528,0.01697115,117840.0,117830.0,0.57876744]
["bitfinex","BTCUSD",1752875536743,0.01746839,117840.0,117830.0,0.57028079]
["bitfinex","BTCUSD",1752875536949,0.01746839,117840.0,117830.0,0.57876752]
["bitfinex","BTCUSD",1752875537156,0.00898267,117840.0,117830.0,0.57876752]
["bitfinex","BTCUSD",1752875537372,0.01746839,117840.0,117830.0,0.57876752]
["bitfinex","BTCUSD",1752875537816,0.02595425,117840.0,117830.0,0.57028079]
["bitfinex","BTCUSD",1752875538019,0.02595425,117840.0,117830.0,0.62992797]
["bitfinex","BTCUSD",1752875538020,0.00049717,117840.0,117830.0,0.62992797]
["bitfinex","BTCUSD",1752875538448,0.13897717,117840.0,117830.0,0.62992797]
["bitfinex","BTCUSD",1752875538895,0.00049717,117840.0,117830.0,0.62992797]
["bitfinex","BTCUSD",1752875539833,0.00049717,117840.0,117830.0,0.63092797]
["bitfinex","BTCUSD",1752875540718,0.00049717,117840.0,117830.0,0.63192797]
["bitfinex","BTCUSD",1752875544106,0.32477684,117860.0,117850.0,0.20150725]
["bitfinex","BTCUSD",1752875544358,0.16365967,117860.0,117850.0,0.56679598]
["bitfinex","BTCUSD",1752875544563,0.16365967,117860.0,117850.0,0.56975598]
["bitfinex","BTCUSD",1752875544564,0.17607932,117860.0,117850.0,0.56975598]
["bitfinex","BTCUSD",1752875544765,0.34577217,117860.0,117850.0,0.56975598]
["bitfinex","BTCUSD",1752875545090,0.34577217,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875545332,0.34677217,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875546052,0.34877217,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875546472,0.34028796,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875547039,0.33928796,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875547235,0.33728796,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875547437,0.32462795,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875547638,0.33311252,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875548676,0.32462831,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875549294,0.32462831,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875549467,0.33694889,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875549669,0.33674889,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875550069,0.32826447,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875551775,0.32826447,117860.0,117850.0,0.20656725]
["bitfinex","BTCUSD",1752875555414,0.32826447,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875557997,0.32627447,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875561735,0.18863447,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875561982,0.32539447,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875567230,0.32752447,117860.0,117850.0,0.03686]
["bitfinex","BTCUSD",1752875567437,0.32752447,117860.0,117850.0,0.0339]
["bitfinex","BTCUSD",1752875568514,0.33061447,117860.0,117850.0,0.0339]
["bitfinex","BTCUSD",1752875569073,0.32539447,117860.0,117850.0,0.03684]
["bitfinex","BTCUSD",1752875570467,0.32475447,117860.0,117850.0,0.03684]
["bitfinex","BTCUSD",1752875576059,0.32443447,117860.0,117850.0,0.03684]
["bitfinex","BTCUSD",1752875576305,0.32443447,117860.0,117850.0,0.30899105]
["bitfinex","BTCUSD",1752875578157,0.32443447,117860.0,117850.0,0.03684]
["bitfinex","BTCUSD",1752875578523,0.32443447,117860.0,117850.0,0.30899105]
["bitfinex","BTCUSD",1752875578962,0.32443447,117860.0,117850.0,0.03684]
["bitfinex","BTCUSD",1752875579170,0.48889829,117860.0,117830.0,0.0163]
["bitfinex","BTCUSD",1752875579338,0.17820758,117840.0,117830.0,0.0163]
["bitfinex","BTCUSD",1752875579594,0.45248863,117840.0,117830.0,0.0163]
["bitfinex","BTCUSD",1752875579911,0.45248863,117840.0,117820.0,0.04136244]
["bitfinex","BTCUSD",1752875579912,0.17822271,117830.0,117820.0,0.0322]
["bitfinex","BTCUSD",1752875580079,0.32260271,117830.0,117820.0,0.0163]
["bitfinex","BTCUSD",1752875580522,0.59475376,117830.0,117820.0,0.0163]
["bitfinex","BTCUSD",1752875580754,0.17825296,117810.0,117800.0,0.28805105]
["bitfinex","BTCUSD",1752875580960,0.18029296,117810.0,117800.0,0.27215105]
["bitfinex","BTCUSD",1752875581168,0.18029296,117810.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752875581169,0.52677256,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752875581371,1.31244579,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752875581586,1.33077579,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1752875581856,1.33077579,117790.0,117780.0,1e-08]
["bitfinex","BTCUSD",1752875582049,0.51831351,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875582255,0.94632541,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875582486,0.93178456,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875582688,0.93811556,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875583118,1.02953474,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875583326,1.20080464,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875584068,1.20180464,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875584276,1.20280464,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875584546,1.21453184,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875584695,1.12877222,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875584903,1.12877222,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875587856,1.14454008,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875588284,1.14410008,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875588850,0.78052985,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875589083,1.14410008,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875589272,1.19595748,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875589478,1.19593778,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875589686,1.18018962,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875590913,1.17725962,117770.0,117760.0,0.01887718]
["bitfinex","BTCUSD",1752875592156,1.18018962,117770.0,117760.0,0.01887718]
["bitfinex","BTCUSD",1752875592599,1.18018962,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875593234,1.17974962,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875595400,1.19547472,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875596219,0.83190449,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875596424,1.19547472,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875597426,1.18374752,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875601497,0.82017729,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875601808,1.18374752,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875603553,0.82017729,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875603724,1.18374752,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875604081,1.19524316,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875604284,0.83167293,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875604721,1.19524316,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875605550,0.83167293,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875605754,0.77981553,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875605989,1.14338576,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875608651,1.00498576,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875608880,1.14258576,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875609080,1.22834538,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875609283,0.86477515,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875609483,1.22834538,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875613332,1.23431184,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875614069,1.22834538,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875614491,1.2343153,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875615154,1.2185902,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875615365,1.23450999,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875615711,0.87093976,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875615919,1.22854007,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875616736,0.86496984,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875616936,1.22854007,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875617903,0.84905005,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875618034,0.76329043,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875618231,0.76329043,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875618441,1.12686066,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875623387,0.98633066,117770.0,117760.0,0.03807718]
["bitfinex","BTCUSD",1752875623512,1.20889028,117770.0,117760.0,0.03807718]
["bitfinex","BTCUSD",1752875623937,1.20889028,117770.0,117760.0,0.03504718]
["bitfinex","BTCUSD",1752875624153,1.21194028,117770.0,117760.0,0.03504718]
["bitfinex","BTCUSD",1752875624354,1.21194028,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875625922,0.84837005,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875626128,1.21194028,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875630780,0.84837005,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875630921,1.12618066,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875633551,1.12618066,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875633792,1.12618066,117770.0,117760.0,0.03239718]
["bitfinex","BTCUSD",1752875635082,1.03527904,117770.0,117760.0,0.03239718]
["bitfinex","BTCUSD",1752875635281,1.12103866,117770.0,117760.0,0.03239718]
["bitfinex","BTCUSD",1752875635885,1.12103866,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875637679,1.12103866,117770.0,117760.0,0.03339718]
["bitfinex","BTCUSD",1752875639855,0.84837005,117770.0,117760.0,0.03339718]
["bitfinex","BTCUSD",1752875640082,1.12103866,117770.0,117760.0,0.03339718]
["bitfinex","BTCUSD",1752875642306,1.12103866,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875642512,1.12103866,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875642767,1.11763766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875646874,0.84496905,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875647083,1.11763766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875648185,0.84496905,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875648372,1.11763766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875649174,0.98083766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875649439,1.11723766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875649748,1.11711766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875650181,1.11715766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875650993,0.98083766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875651160,1.11711766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875652575,1.11711766,117770.0,117760.0,0.03457718]
["bitfinex","BTCUSD",1752875652803,0.89202804,117770.0,117760.0,0.03760718]
["bitfinex","BTCUSD",1752875652983,1.02830804,117770.0,117760.0,0.03760718]
["bitfinex","BTCUSD",1752875653232,1.02830804,117770.0,117760.0,0.03457718]
["bitfinex","BTCUSD",1752875654550,1.03154804,117770.0,117760.0,0.03457718]
["bitfinex","BTCUSD",1752875654793,1.11730766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875655605,1.11731766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875656899,0.84464905,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875657497,1.11731766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875658983,1.11202766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875659265,1.11731766,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875661127,1.03155804,117770.0,117760.0,0.03259718]
["bitfinex","BTCUSD",1752875661321,1.03155804,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875662286,1.0200624,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875662603,1.0197424,117770.0,117760.0,0.01679718]
["bitfinex","BTCUSD",1752875662807,1.0197424,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875663029,1.10550202,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875664262,0.83283341,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875664399,1.10550202,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875665972,1.11641156,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875666320,1.03065194,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875669629,0.75798333,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875669864,1.03065194,117770.0,117760.0,0.03289718]
["bitfinex","BTCUSD",1752875674201,1.40623455,117770.0,117760.0,0.00049718]
["bitfinex","BTCUSD",1752875674452,1.40623455,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875674655,1.49199417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875675012,1.50759417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875675832,1.49199417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875676027,1.50759417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875676402,1.49199417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875676840,1.76466278,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875677049,1.49199417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875677256,1.50759417,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875677848,0.8938838,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875678126,1.43822102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875679039,1.43722102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875679194,1.45312812,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875679381,1.45512812,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875679581,0.9097909,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875679787,1.45912812,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875680185,1.44117102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875680515,0.8958338,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875680851,1.44117102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875681552,1.45382879,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875682111,1.43793102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875683283,0.8925938,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875683487,1.43793102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875684301,1.45382515,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875685674,1.44882515,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875686572,1.44881898,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875687208,1.43793102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875687824,1.43293102,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875692549,1.4488171,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875693359,1.44881741,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1752875695234,0.1928695,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875695475,1.69633698,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875695620,1.15099976,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875695779,1.13519976,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875695983,1.15199976,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875696400,1.15499976,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875706210,1.17091317,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875706411,0.89824456,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875707421,1.17091317,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875707616,1.17091317,117760.0,117750.0,0.03230001]
["bitfinex","BTCUSD",1752875707825,1.17091317,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875708550,1.44358178,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875709678,1.44358537,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875710293,1.42766837,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875710517,1.44356677,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875716213,1.4435697,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875716351,1.4594697,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875717166,0.91413248,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875717411,1.4435697,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875720579,1.71623831,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875720782,1.4435697,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875727377,1.42766837,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875727581,1.44357543,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875729129,1.46950939,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875731399,1.742178,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875731811,1.46950939,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875743148,1.742178,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875743357,1.74217881,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875744921,1.77357881,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1752875745159,0.76962187,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875745351,1.0183568,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875745590,0.45801958,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875745799,0.47351958,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875746007,0.45801958,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875746206,0.32261958,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875746381,0.47347958,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875747547,0.81447958,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875748397,0.83137856,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875749605,0.89975171,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875752175,0.83137856,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875756423,0.8313636,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875757869,0.8475636,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875759460,0.8508136,117750.0,117740.0,1e-08]
["bitfinex","BTCUSD",1752875759700,0.51837409,117730.0,117720.0,0.00358]
["bitfinex","BTCUSD",1752875759919,0.79088178,117730.0,117720.0,0.00362977]
["bitfinex","BTCUSD",1752875760977,1.336219,117730.0,117720.0,0.00362977]
["bitfinex","BTCUSD",1752875761206,1.336219,117730.0,117720.0,0.00462977]
["bitfinex","BTCUSD",1752875761317,1.336219,117730.0,117720.0,0.00562977]
["bitfinex","BTCUSD",1752875762786,1.336219,117730.0,117720.0,0.03742977]
["bitfinex","BTCUSD",1752875762989,1.336219,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875764768,1.337219,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875764987,1.338219,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875766595,0.79288178,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875766804,1.06555039,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875767154,0.79288178,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875767357,1.338219,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875768274,1.06555039,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875773618,1.338219,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875777105,0.60588437,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875777309,0.52037409,117730.0,117720.0,0.30809838]
["bitfinex","BTCUSD",1752875777511,0.65553409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875779896,0.52037409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875780305,0.65553409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875780746,0.65549409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875780948,0.52037409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875781074,0.65549409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875781284,0.52037409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875781511,0.65549409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875782290,0.52037409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875782586,0.65549409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875784609,0.52037409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875784832,0.65549409,117730.0,117720.0,0.03542977]
["bitfinex","BTCUSD",1752875786129,0.65549409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875786348,0.52037409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875786675,0.9281627,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875787052,1.01392232,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875787451,0.87880232,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875787638,0.9281627,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875789373,0.65549409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875789588,0.9281627,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875791682,0.65549409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875791843,0.9281627,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875793246,0.65549409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875793457,0.9281627,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875794536,0.9505733,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875795009,0.67790469,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875795211,0.9505733,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875795411,0.67790469,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875795618,0.9505733,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875796635,0.8154533,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875796948,0.9505333,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875797790,0.67786469,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875797992,0.9505333,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875798239,0.9281227,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875799984,0.7930427,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875800127,0.9281227,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875800945,0.99649585,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875805207,0.9281227,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875806793,0.65545409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875807052,0.9281227,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875811034,0.95349622,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875815975,0.9281227,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875816178,0.65545409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875816373,0.9281227,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875817730,0.65545409,117730.0,117720.0,0.03741977]
["bitfinex","BTCUSD",1752875820128,0.18689949,117710.0,117700.0,0.0004]
["bitfinex","BTCUSD",1752875820373,0.18689949,117710.0,117700.0,0.00044976]
["bitfinex","BTCUSD",1752875820374,0.43230148,117710.0,117700.0,0.00044976]
["bitfinex","BTCUSD",1752875820589,0.72077009,117710.0,117700.0,0.00044976]
["bitfinex","BTCUSD",1752875820733,0.74021009,117710.0,117700.0,0.00044976]
["bitfinex","BTCUSD",1752875820974,0.70801009,117710.0,117700.0,0.00044976]
["bitfinex","BTCUSD",1752875821148,0.41970597,117710.0,117700.0,0.27841837]
["bitfinex","BTCUSD",1752875821323,0.41970597,117710.0,117700.0,0.31041837]
["bitfinex","BTCUSD",1752875821531,0.41970597,117710.0,117700.0,0.29631837]
["bitfinex","BTCUSD",1752875822160,0.41970597,117710.0,117700.0,0.28041837]
["bitfinex","BTCUSD",1752875822617,0.22517557,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752875822831,0.74157554,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875823031,0.74461554,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875823409,0.74801854,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875823640,0.83377816,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875824166,1.20032321,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875824953,1.47399182,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875825160,1.29276456,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875835193,1.27822371,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875835395,1.15722409,117690.0,117680.0,0.00244838]
["bitfinex","BTCUSD",1752875835968,1.15678109,117690.0,117680.0,0.00244838]
["bitfinex","BTCUSD",1752875836290,1.15678109,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875839709,1.02178109,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875839932,1.15678109,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875842959,1.18461447,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875845156,1.09354956,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875852259,1.10943215,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875854265,0.8363871,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875854471,1.10943215,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875856096,1.10943312,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875857352,1.08388807,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875860917,0.81084302,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875861136,1.08388807,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875862725,1.06800451,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875862942,1.10940701,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875863392,1.09352152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875876231,1.12552152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875876650,1.10962152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875877203,0.83657647,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875877411,1.10962152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875878742,0.83657647,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875878956,1.09352152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875879740,0.82047647,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875880275,1.09352152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875886006,1.10942152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875895336,1.09352152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875914906,0.82047647,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875915104,1.09352152,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752875918968,0.62916608,117690.0,117680.0,0.00245838]
["bitfinex","BTCUSD",1752875919189,0.21012248,117690.0,117680.0,0.58197848]
["bitfinex","BTCUSD",1752875919407,0.02319108,117690.0,117680.0,0.75193089]
["bitfinex","BTCUSD",1752875919624,0.01049639,117690.0,117680.0,0.76892561]
["bitfinex","BTCUSD",1752875919846,0.01899292,117690.0,117680.0,0.76892561]
["bitfinex","BTCUSD",1752875920057,0.01049639,117690.0,117680.0,0.7774228]
["bitfinex","BTCUSD",1752875920256,0.002,117690.0,117680.0,1.05046785]
["bitfinex","BTCUSD",1752875920711,0.00949624,117690.0,117680.0,0.7774228]
["bitfinex","BTCUSD",1752875920823,0.001,117690.0,117680.0,0.8684228]
["bitfinex","BTCUSD",1752875921032,0.001,117690.0,117680.0,0.95393308]
["bitfinex","BTCUSD",1752875921461,0.01699133,117700.0,117690.0,0.21753147]
["bitfinex","BTCUSD",1752875921659,0.0169914,117700.0,117690.0,0.63555305]
["bitfinex","BTCUSD",1752875921858,0.0169914,117700.0,117690.0,0.63848305]
["bitfinex","BTCUSD",1752875922214,0.01699126,117700.0,117690.0,0.91232788]
["bitfinex","BTCUSD",1752875922419,0.02548707,117700.0,117690.0,0.90383164]
["bitfinex","BTCUSD",1752875922696,0.02548707,117700.0,117690.0,0.90383178]
["bitfinex","BTCUSD",1752875922853,0.02648707,117700.0,117690.0,0.91232853]
["bitfinex","BTCUSD",1752875923051,0.03498303,117700.0,117690.0,0.91232853]
["bitfinex","BTCUSD",1752875923479,0.02648707,117700.0,117690.0,0.91232853]
["bitfinex","BTCUSD",1752875923709,0.00949552,117700.0,117690.0,0.92932152]
["bitfinex","BTCUSD",1752875923912,0.001,117700.0,117690.0,1.0148318]
["bitfinex","BTCUSD",1752875924552,0.03398022,117710.0,117700.0,0.20981963]
["bitfinex","BTCUSD",1752875924755,0.03398022,117710.0,117700.0,0.75786973]
["bitfinex","BTCUSD",1752875924959,0.01698982,117710.0,117700.0,0.77779172]
["bitfinex","BTCUSD",1752875925165,0.02548505,117710.0,117700.0,0.76929576]
["bitfinex","BTCUSD",1752875925736,0.03398036,117710.0,117700.0,0.76079973]
["bitfinex","BTCUSD",1752875925936,0.03498036,117710.0,117700.0,0.76079973]
["bitfinex","BTCUSD",1752875926570,0.00949494,117710.0,117700.0,0.78628746]
["bitfinex","BTCUSD",1752875926754,0.001,117710.0,117700.0,0.7947832]
["bitfinex","BTCUSD",1752875927693,0.02548274,117720.0,117710.0,0.21050454]
["bitfinex","BTCUSD",1752875927896,0.03397725,117720.0,117710.0,0.62848497]
["bitfinex","BTCUSD",1752875928110,0.0169883,117720.0,117710.0,0.63141482]
["bitfinex","BTCUSD",1752875928313,0.03397725,117720.0,117710.0,0.63141497]
["bitfinex","BTCUSD",1752875928505,0.04247177,117720.0,117710.0,0.61442414]
["bitfinex","BTCUSD",1752875928623,0.03397711,117720.0,117710.0,0.61442414]
["bitfinex","BTCUSD",1752875928823,0.04247169,117720.0,117710.0,0.62291959]
["bitfinex","BTCUSD",1752875929048,0.04247169,117720.0,117710.0,0.93100414]
["bitfinex","BTCUSD",1752875929286,0.04247169,117720.0,117710.0,0.89796457]
["bitfinex","BTCUSD",1752875929505,0.04247169,117720.0,117710.0,0.89896457]
["bitfinex","BTCUSD",1752875929663,0.04247169,117720.0,117710.0,0.90746002]
["bitfinex","BTCUSD",1752875929877,0.0424722,117720.0,117710.0,0.89046919]
["bitfinex","BTCUSD",1752875930232,0.04247212,117720.0,117710.0,0.62591959]
["bitfinex","BTCUSD",1752875930382,0.01698852,117720.0,117710.0,0.90745973]
["bitfinex","BTCUSD",1752875930587,0.07809984,117730.0,117710.0,0.90745958]
["bitfinex","BTCUSD",1752875930965,0.1698658,117740.0,117730.0,0.0321]
["bitfinex","BTCUSD",1752875931174,0.1698658,117740.0,117730.0,0.44154505]
["bitfinex","BTCUSD",1752875931383,0.1698658,117740.0,117730.0,0.44447505]
["bitfinex","BTCUSD",1752875931789,0.17956328,117740.0,117730.0,0.61435528]
["bitfinex","BTCUSD",1752875931969,0.17956328,117740.0,117730.0,0.44447505]
["bitfinex","BTCUSD",1752875932181,0.18056328,117740.0,117730.0,0.44447505]
["bitfinex","BTCUSD",1752875932325,0.18056328,117740.0,117730.0,0.61435528]
["bitfinex","BTCUSD",1752875932666,0.001,117740.0,117730.0,0.61435528]
["bitfinex","BTCUSD",1752875932885,0.00949292,117740.0,117730.0,0.61435528]
["bitfinex","BTCUSD",1752875933016,0.02647863,117740.0,117730.0,0.62284929]
["bitfinex","BTCUSD",1752875933247,0.01798563,117740.0,117730.0,0.63134322]
["bitfinex","BTCUSD",1752875933444,0.001,117740.0,117730.0,0.63134322]
["bitfinex","BTCUSD",1752875933654,0.00949264,117740.0,117730.0,0.90438827]
["bitfinex","BTCUSD",1752875933908,0.01698549,117740.0,117730.0,0.61435528]
["bitfinex","BTCUSD",1752875934048,0.02547849,117740.0,117730.0,0.61535528]
["bitfinex","BTCUSD",1752875934250,0.02547856,117740.0,117730.0,0.62384929]
["bitfinex","BTCUSD",1752875934515,0.01698549,117740.0,117730.0,0.91388178]
["bitfinex","BTCUSD",1752875934715,0.03397155,117740.0,117730.0,0.9053882]
["bitfinex","BTCUSD",1752875934893,0.04246484,117740.0,117730.0,0.93842929]
["bitfinex","BTCUSD",1752875935104,0.04246484,117740.0,117730.0,0.88840033]
["bitfinex","BTCUSD",1752875935622,0.04246484,117740.0,117730.0,0.89789434]
["bitfinex","BTCUSD",1752875935941,0.03397155,117740.0,117730.0,0.88744033]
["bitfinex","BTCUSD",1752875936265,0.20383735,117740.0,117730.0,0.88744033]
["bitfinex","BTCUSD",1752875936474,0.19534471,117740.0,117730.0,0.61439528]
["bitfinex","BTCUSD",1752875936703,0.18685186,117740.0,117730.0,0.61439528]
["bitfinex","BTCUSD",1752875937820,0.01698606,117740.0,117730.0,0.34984424]
["bitfinex","BTCUSD",1752875938046,0.02547935,117740.0,117730.0,0.34984424]
["bitfinex","BTCUSD",1752875938266,0.19534515,117740.0,117730.0,0.34135023]
["bitfinex","BTCUSD",1752875938497,0.19534515,117740.0,117730.0,0.61439528]
["bitfinex","BTCUSD",1752875938710,0.19534515,117740.0,117730.0,0.33842023]
["bitfinex","BTCUSD",1752875938932,0.19534515,117740.0,117730.0,0.61146528]
["bitfinex","BTCUSD",1752875939136,0.02547935,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875939694,0.01698606,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875940174,0.02547935,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875941480,0.19534515,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875941678,0.02547935,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875945498,0.19534515,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875949359,0.01698606,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875949471,0.18685186,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875951635,0.19534515,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875953924,0.18685223,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875956422,0.18685223,117740.0,117730.0,0.33842023]
["bitfinex","BTCUSD",1752875956680,0.18685223,117740.0,117730.0,0.70200505]
["bitfinex","BTCUSD",1752875958232,0.17835909,117740.0,117730.0,0.53212482]
["bitfinex","BTCUSD",1752875961089,0.17835909,117740.0,117730.0,0.44120601]
["bitfinex","BTCUSD",1752875962155,0.17835909,117740.0,117730.0,0.88375225]
["bitfinex","BTCUSD",1752875963280,0.17835909,117740.0,117730.0,0.61108624]
["bitfinex","BTCUSD",1752875963716,0.1698658,117740.0,117730.0,0.88375225]
["bitfinex","BTCUSD",1752875964806,0.1698658,117740.0,117730.0,0.61108624]
["bitfinex","BTCUSD",1752875966773,0.1698658,117740.0,117730.0,0.33842023]
["bitfinex","BTCUSD",1752875966967,0.1698658,117740.0,117730.0,0.61108624]
["bitfinex","BTCUSD",1752875967166,0.1698658,117740.0,117730.0,0.88375225]
["bitfinex","BTCUSD",1752875968241,0.1698658,117740.0,117730.0,0.33842023]
["bitfinex","BTCUSD",1752875968450,0.1698658,117740.0,117730.0,0.88375225]
["bitfinex","BTCUSD",1752875968657,0.1698658,117740.0,117730.0,0.71387202]
["bitfinex","BTCUSD",1752875968860,0.1698658,117740.0,117730.0,0.44120601]
["bitfinex","BTCUSD",1752875969059,0.1698658,117740.0,117730.0,0.61108624]
["bitfinex","BTCUSD",1752875972399,0.17835894,117740.0,117730.0,0.61108624]
["bitfinex","BTCUSD",1752875972826,0.17835894,117740.0,117730.0,0.59458624]
["bitfinex","BTCUSD",1752875973567,0.01698606,117740.0,117730.0,0.59458624]
["bitfinex","BTCUSD",1752875973836,0.19534515,117740.0,117730.0,0.60988624]
["bitfinex","BTCUSD",1752875974269,0.01698606,117740.0,117730.0,0.60988624]
["bitfinex","BTCUSD",1752875974465,0.01698563,117740.0,117730.0,0.88255225]
["bitfinex","BTCUSD",1752875974690,0.0254787,117740.0,117730.0,0.89104611]
["bitfinex","BTCUSD",1752875974901,0.0254787,117740.0,117730.0,0.8995399]
["bitfinex","BTCUSD",1752875975100,0.01698563,117740.0,117730.0,0.8995399]
["bitfinex","BTCUSD",1752875975325,0.00849271,117740.0,117730.0,0.8995399]
["bitfinex","BTCUSD",1752875975523,0.01698563,117740.0,117730.0,0.90803362]
["bitfinex","BTCUSD",1752875975896,0.01698563,117740.0,117730.0,0.8995399]
["bitfinex","BTCUSD",1752875976238,0.00849271,117740.0,117730.0,0.90803347]
["bitfinex","BTCUSD",1752875976448,0.01698556,117740.0,117730.0,0.90803355]
["bitfinex","BTCUSD",1752875976625,0.01698477,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752875976831,0.19532871,117750.0,117740.0,0.84927782]
["bitfinex","BTCUSD",1752875978192,0.19632871,117750.0,117740.0,0.84927782]
["bitfinex","BTCUSD",1752875978420,0.18783643,117750.0,117740.0,0.84927782]
["bitfinex","BTCUSD",1752875979439,0.18783643,117750.0,117740.0,0.3039458]
["bitfinex","BTCUSD",1752875979590,0.18783643,117750.0,117740.0,0.13408]
["bitfinex","BTCUSD",1752875979791,0.18783643,117750.0,117740.0,0.40886933]
["bitfinex","BTCUSD",1752875979995,0.18783643,117750.0,117740.0,0.40674601]
["bitfinex","BTCUSD",1752875980240,0.18783643,117750.0,117740.0,0.67941202]
["bitfinex","BTCUSD",1752875982932,0.18783643,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875983243,0.18783643,117750.0,117740.0,0.93927782]
["bitfinex","BTCUSD",1752875985341,0.19101643,117750.0,117740.0,0.3939458]
["bitfinex","BTCUSD",1752875985542,0.19101643,117750.0,117740.0,0.93927782]
["bitfinex","BTCUSD",1752875985745,0.19101643,117750.0,117740.0,0.22408]
["bitfinex","BTCUSD",1752875985949,0.19101643,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875986717,0.18252394,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875990971,0.17934394,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875991383,0.17934394,117750.0,117740.0,0.93927782]
["bitfinex","BTCUSD",1752875992593,0.17934394,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875993432,0.17934394,117750.0,117740.0,0.93927782]
["bitfinex","BTCUSD",1752875994981,0.17934394,117750.0,117740.0,0.22408]
["bitfinex","BTCUSD",1752875995413,0.17934394,117750.0,117740.0,0.49674601]
["bitfinex","BTCUSD",1752875995612,0.17934394,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875995854,0.17934394,117750.0,117740.0,0.93927782]
["bitfinex","BTCUSD",1752875996031,0.17934394,117750.0,117740.0,0.76941202]
["bitfinex","BTCUSD",1752875996232,0.17934394,117750.0,117740.0,0.66661181]
["bitfinex","BTCUSD",1752875996545,0.17934394,117750.0,117740.0,0.3939458]
["bitfinex","BTCUSD",1752875996723,0.17934394,117750.0,117740.0,0.66661181]
["bitfinex","BTCUSD",1752875999785,0.17934394,117750.0,117740.0,0.49674601]
["bitfinex","BTCUSD",1752876000186,0.17934394,117750.0,117740.0,0.36266601]
["bitfinex","BTCUSD",1752876000393,0.17934394,117750.0,117740.0,0.22392]
["bitfinex","BTCUSD",1752876000394,0.21392394,117750.0,117740.0,0.22392]
["bitfinex","BTCUSD",1752876000606,0.21392394,117750.0,117740.0,0.49658601]
["bitfinex","BTCUSD",1752876001727,0.21392394,117750.0,117740.0,0.66645181]
["bitfinex","BTCUSD",1752876001936,0.21392394,117750.0,117740.0,0.66641181]
["bitfinex","BTCUSD",1752876002138,0.19852394,117750.0,117740.0,0.66641181]
["bitfinex","BTCUSD",1752876002340,0.19554394,117750.0,117740.0,0.66641181]
["bitfinex","BTCUSD",1752876003116,0.19546148,117750.0,117740.0,0.66641181]
["bitfinex","BTCUSD",1752876003786,0.0172,117750.0,117740.0,0.96455681]
["bitfinex","BTCUSD",1752876003985,0.0172,117750.0,117740.0,0.6918908]
["bitfinex","BTCUSD",1752876004323,0.0172,117750.0,117740.0,0.73342575]
["bitfinex","BTCUSD",1752876004533,0.0172,117750.0,117740.0,0.6918908]
["bitfinex","BTCUSD",1752876004733,0.0172,117750.0,117740.0,0.41922479]
["bitfinex","BTCUSD",1752876004947,0.0172,117750.0,117740.0,0.6918908]
["bitfinex","BTCUSD",1752876005241,0.0172,117750.0,117740.0,0.96455681]
["bitfinex","BTCUSD",1752876005927,0.001,117750.0,117740.0,0.96455681]
["bitfinex","BTCUSD",1752876006329,0.001,117750.0,117740.0,0.99819681]
["bitfinex","BTCUSD",1752876007378,0.001,117750.0,117740.0,0.98249681]
["bitfinex","BTCUSD",1752876007789,0.001,117750.0,117740.0,0.43716479]
["bitfinex","BTCUSD",1752876007990,0.001,117750.0,117740.0,0.98249681]
["bitfinex","BTCUSD",1752876008387,0.001,117750.0,117740.0,0.42216479]
["bitfinex","BTCUSD",1752876008597,0.001,117750.0,117740.0,0.96749681]
["bitfinex","BTCUSD",1752876010278,0.001,117750.0,117740.0,0.96952681]
["bitfinex","BTCUSD",1752876012794,0.001,117750.0,117740.0,1.00082681]
["bitfinex","BTCUSD",1752876014136,0.001,117750.0,117740.0,0.42419479]
["bitfinex","BTCUSD",1752876014562,0.001,117750.0,117740.0,0.96952681]
["bitfinex","BTCUSD",1752876015871,0.001,117750.0,117740.0,0.42419479]
["bitfinex","BTCUSD",1752876016050,0.001,117750.0,117740.0,0.96952681]
["bitfinex","BTCUSD",1752876027871,0.001,117750.0,117740.0,0.83564681]
["bitfinex","BTCUSD",1752876028079,0.001,117750.0,117740.0,0.96944681]
["bitfinex","BTCUSD",1752876029225,0.001,117750.0,117740.0,0.42411479]
["bitfinex","BTCUSD",1752876029568,0.001,117750.0,117740.0,0.96944681]
["bitfinex","BTCUSD",1752876031381,0.001,117750.0,117740.0,0.42411479]
["bitfinex","BTCUSD",1752876031562,0.001,117750.0,117740.0,0.96944681]
["bitfinex","BTCUSD",1752876031894,0.00303,117750.0,117740.0,0.27038901]
["bitfinex","BTCUSD",1752876032001,0.31015392,117750.0,117740.0,0.26835909]
["bitfinex","BTCUSD",1752876032213,0.62134021,117750.0,117740.0,0.09]
["bitfinex","BTCUSD",1752876032417,0.5573431,117750.0,117740.0,0.2598658]
["bitfinex","BTCUSD",1752876032617,0.5573431,117750.0,117740.0,0.09849329]
["bitfinex","BTCUSD",1752876032841,0.5573431,117750.0,117740.0,0.09]
["bitfinex","BTCUSD",1752876033038,0.5573431,117750.0,117740.0,0.09849329]
["bitfinex","BTCUSD",1752876033244,0.5573431,117750.0,117740.0,0.2768523]
["bitfinex","BTCUSD",1752876033450,0.5573431,117750.0,117740.0,0.26835909]
["bitfinex","BTCUSD",1752876033645,0.28467709,117750.0,117740.0,0.2768523]
["bitfinex","BTCUSD",1752876033849,0.5573431,117750.0,117740.0,0.2768523]
["bitfinex","BTCUSD",1752876034082,0.28467709,117750.0,117740.0,0.2768523]
["bitfinex","BTCUSD",1752876035623,0.27618453,117750.0,117740.0,0.09]
["bitfinex","BTCUSD",1752876036287,1.06012044,117750.0,117740.0,0.09]
["bitfinex","BTCUSD",1752876036494,0.18686774,117730.0,117720.0,0.13376]
["bitfinex","BTCUSD",1752876036696,0.22039774,117730.0,117720.0,0.13376]
["bitfinex","BTCUSD",1752876037114,0.22039774,117730.0,117710.0,0.27266601]
["bitfinex","BTCUSD",1752876037115,0.21729949,117710.0,117700.0,0.27271577]
["bitfinex","BTCUSD",1752876037330,0.21729949,117710.0,117700.0,0.40647577]
["bitfinex","BTCUSD",1752876037540,0.22255949,117710.0,117700.0,0.13380976]
["bitfinex","BTCUSD",1752876037728,0.22255949,117710.0,117700.0,0.36768183]
["bitfinex","BTCUSD",1752876038313,0.22255949,117710.0,117700.0,0.13380976]
["bitfinex","BTCUSD",1752876038695,0.22255949,117710.0,117700.0,0.37068183]
["bitfinex","BTCUSD",1752876038895,0.23156385,117710.0,117700.0,0.37068183]
["bitfinex","BTCUSD",1752876039088,0.23156385,117710.0,117700.0,0.13680976]
["bitfinex","BTCUSD",1752876039927,0.23156385,117710.0,117700.0,0.13880976]
["bitfinex","BTCUSD",1752876041302,0.23156385,117710.0,117700.0,0.00504976]
["bitfinex","BTCUSD",1752876041659,0.28508299,117710.0,117700.0,0.00504976]
["bitfinex","BTCUSD",1752876042013,0.23156385,117710.0,117700.0,0.00504976]
["bitfinex","BTCUSD",1752876042215,0.23156385,117710.0,117700.0,0.09504976]
["bitfinex","BTCUSD",1752876042376,0.31707413,117710.0,117700.0,0.09504976]
["bitfinex","BTCUSD",1752876042567,0.65707413,117710.0,117700.0,0.09504976]
["bitfinex","BTCUSD",1752876042991,1.03727912,117710.0,117700.0,0.09504976]
["bitfinex","BTCUSD",1752876043961,1.03727912,117710.0,117700.0,0.09204976]
["bitfinex","BTCUSD",1752876044348,1.03727912,117710.0,117700.0,0.09104976]
["bitfinex","BTCUSD",1752876044549,1.03727912,117710.0,117700.0,0.09204976]
["bitfinex","BTCUSD",1752876045045,1.12303874,117710.0,117700.0,0.00204976]
["bitfinex","BTCUSD",1752876046034,1.14791537,117710.0,117700.0,0.00204976]
["bitfinex","BTCUSD",1752876047279,1.16245622,117710.0,117700.0,0.00204976]
["bitfinex","BTCUSD",1752876047508,1.29961822,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876047710,0.18693125,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1752876047958,0.51031825,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752876048163,0.51354825,117690.0,117680.0,0.00049838]
["bitfinex","BTCUSD",1752876048949,0.82538009,117690.0,117680.0,0.00149838]
["bitfinex","BTCUSD",1752876049143,0.82538009,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876053177,0.51354825,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876053553,0.82538009,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876053731,0.51354825,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876054097,0.82538009,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876054936,0.75569337,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876055130,0.62193337,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876055341,0.44386153,117690.0,117680.0,0.00249838]
["bitfinex","BTCUSD",1752876055763,0.27447153,117690.0,117680.0,0.31630022]
["bitfinex","BTCUSD",1752876056001,0.52693125,117690.0,117680.0,0.48932263]
["bitfinex","BTCUSD",1752876056170,0.32069125,117690.0,117680.0,0.52102263]
["bitfinex","BTCUSD",1752876056776,0.31219472,117690.0,117680.0,0.52102263]
["bitfinex","BTCUSD",1752876056946,0.31219472,117690.0,117680.0,0.20919079]
["bitfinex","BTCUSD",1752876057152,0.31219472,117690.0,117680.0,0.52102263]
["bitfinex","BTCUSD",1752876057573,0.17843472,117690.0,117680.0,0.52102263]
["bitfinex","BTCUSD",1752876057756,0.32918807,117690.0,117680.0,0.20919079]
["bitfinex","BTCUSD",1752876057949,0.1592501,117690.0,117680.0,0.61952025]
["bitfinex","BTCUSD",1752876058338,0.15075328,117690.0,117680.0,0.62801779]
["bitfinex","BTCUSD",1752876058574,0.00849632,117690.0,117680.0,0.64501237]
["bitfinex","BTCUSD",1752876058789,0.01699278,117690.0,117680.0,0.6535097]
["bitfinex","BTCUSD",1752876058999,0.02548931,117690.0,117680.0,0.65350977]
["bitfinex","BTCUSD",1752876059202,0.03398591,117690.0,117680.0,0.63651526]
["bitfinex","BTCUSD",1752876059402,0.04248273,117690.0,117680.0,0.62801779]
["bitfinex","BTCUSD",1752876059716,0.04248273,117690.0,117680.0,0.31618595]
["bitfinex","BTCUSD",1752876059954,0.03398641,117690.0,117680.0,0.29919079]
["bitfinex","BTCUSD",1752876060409,0.18693139,117690.0,117680.0,0.29919079]
["bitfinex","BTCUSD",1752876060617,0.18693139,117690.0,117680.0,0.61102263]
["bitfinex","BTCUSD",1752876060829,0.01699342,117690.0,117680.0,0.61952017]
["bitfinex","BTCUSD",1752876061046,0.01699342,117690.0,117680.0,0.61102263]
["bitfinex","BTCUSD",1752876061442,0.18693139,117690.0,117680.0,0.61102263]
["bitfinex","BTCUSD",1752876061963,0.18693139,117690.0,117680.0,0.61952025]
["bitfinex","BTCUSD",1752876062192,0.01699342,117690.0,117680.0,0.62801779]
["bitfinex","BTCUSD",1752876062664,0.02548974,117690.0,117680.0,0.63651512]
["bitfinex","BTCUSD",1752876062873,0.02548981,117690.0,117680.0,0.63651519]
["bitfinex","BTCUSD",1752876063090,0.02548981,117690.0,117680.0,0.63651526]
["bitfinex","BTCUSD",1752876063301,0.02548981,117690.0,117680.0,0.62801779]
["bitfinex","BTCUSD",1752876064182,0.01699299,117690.0,117680.0,0.64501266]
["bitfinex","BTCUSD",1752876064304,0.01699299,117690.0,117680.0,0.65350947]
["bitfinex","BTCUSD",1752876064518,0.01699299,117690.0,117680.0,0.64501229]
["bitfinex","BTCUSD",1752876064737,0.01699299,117690.0,117680.0,0.63651504]
["bitfinex","BTCUSD",1752876064952,0.03398663,117690.0,117680.0,0.62801764]
["bitfinex","BTCUSD",1752876065323,0.02548967,117690.0,117680.0,0.63651497]
["bitfinex","BTCUSD",1752876065548,0.03398649,117690.0,117680.0,0.63651504]
["bitfinex","BTCUSD",1752876065789,0.03398649,117690.0,117680.0,0.62801764]
["bitfinex","BTCUSD",1752876066183,0.04248338,117690.0,117680.0,0.62801764]
["bitfinex","BTCUSD",1752876066679,0.00849639,117690.0,117680.0,0.63651489]
["bitfinex","BTCUSD",1752876066852,0.01699285,117690.0,117680.0,0.645012]
["bitfinex","BTCUSD",1752876067236,0.00849632,117690.0,117680.0,0.645012]
["bitfinex","BTCUSD",1752876067418,0.00849624,117690.0,117680.0,0.65458583]
["bitfinex","BTCUSD",1752876067625,0.381011,117710.0,117680.0,0.61981967]
["bitfinex","BTCUSD",1752876067828,0.03398317,117700.0,117690.0,0.34089219]
["bitfinex","BTCUSD",1752876068035,0.03398317,117700.0,117690.0,0.66956323]
["bitfinex","BTCUSD",1752876068233,0.0339831,117700.0,117690.0,0.67805976]
["bitfinex","BTCUSD",1752876068437,0.02548714,117700.0,117690.0,0.67805976]
["bitfinex","BTCUSD",1752876068638,0.01699126,117700.0,117690.0,0.67805976]
["bitfinex","BTCUSD",1752876068839,0.02548714,117700.0,117690.0,0.68655622]
["bitfinex","BTCUSD",1752876069163,0.00849552,117700.0,117690.0,0.68655615]
["bitfinex","BTCUSD",1752876069319,0.03398266,117700.0,117690.0,0.67805976]
["bitfinex","BTCUSD",1752876069524,0.02548678,117700.0,117690.0,0.68655622]
["bitfinex","BTCUSD",1752876070066,0.03398266,117700.0,117690.0,0.66956323]
["bitfinex","BTCUSD",1752876070498,0.03398259,117700.0,117690.0,0.67905969]
["bitfinex","BTCUSD",1752876070727,0.04247855,117700.0,117690.0,0.67905976]
["bitfinex","BTCUSD",1752876071075,0.02548678,117700.0,117690.0,0.68755615]
["bitfinex","BTCUSD",1752876071726,0.08536333,117710.0,117700.0,0.1784197]
["bitfinex","BTCUSD",1752876071926,0.1023538,117710.0,117700.0,0.52422154]
["bitfinex","BTCUSD",1752876072126,0.27226289,117710.0,117700.0,0.51879537]
["bitfinex","BTCUSD",1752876072384,0.27226347,117710.0,117700.0,0.51879537]
["bitfinex","BTCUSD",1752876072873,0.26429998,117710.0,117700.0,0.51879537]
["bitfinex","BTCUSD",1752876073130,0.26529998,117710.0,117700.0,0.48679537]
["bitfinex","BTCUSD",1752876073553,0.26629998,117710.0,117700.0,0.48679537]
["bitfinex","BTCUSD",1752876073884,0.25727307,117710.0,117700.0,0.48679537]
["bitfinex","BTCUSD",1752876075600,0.25727307,117710.0,117700.0,0.17496353]
["bitfinex","BTCUSD",1752876075803,0.25727307,117710.0,117700.0,0.48679537]
["bitfinex","BTCUSD",1752876076967,0.26609757,117710.0,117700.0,0.48679537]
["bitfinex","BTCUSD",1752876077548,0.25760219,117710.0,117700.0,0.17496353]
["bitfinex","BTCUSD",1752876077795,0.25970219,117710.0,117700.0,0.48679537]
["bitfinex","BTCUSD",1752876077941,0.34546181,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876078134,0.34851181,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876078331,0.26275219,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876080192,0.39647219,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876081881,0.34389904,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876082110,0.32809904,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876082504,0.32504904,117710.0,117700.0,0.00516]
["bitfinex","BTCUSD",1752876082944,0.32504904,117710.0,117700.0,0.00197]
["bitfinex","BTCUSD",1752876083365,0.17841956,117700.0,117690.0,0.48128184]
["bitfinex","BTCUSD",1752876083573,0.17841956,117700.0,117690.0,0.48338184]
["bitfinex","BTCUSD",1752876084203,0.16993797,117690.0,117680.0,0.45095965]
["bitfinex","BTCUSD",1752876084414,0.18693154,117690.0,117680.0,0.72380054]
["bitfinex","BTCUSD",1752876084619,0.18693154,117690.0,117680.0,0.4305587]
["bitfinex","BTCUSD",1752876084826,0.18898154,117690.0,117680.0,0.54134022]
["bitfinex","BTCUSD",1752876085281,0.18898154,117690.0,117680.0,0.22950838]
["bitfinex","BTCUSD",1752876085507,0.23188088,117690.0,117680.0,0.22950838]
["bitfinex","BTCUSD",1752876085891,0.23188088,117690.0,117680.0,0.22631838]
["bitfinex","BTCUSD",1752876086308,0.25079088,117690.0,117680.0,0.22731838]
["bitfinex","BTCUSD",1752876086559,0.25079088,117690.0,117680.0,0.09559838]
["bitfinex","BTCUSD",1752876086784,0.35801154,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876088481,0.34161154,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876088729,0.34161154,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876088930,0.32270154,117690.0,117680.0,0.40743022]
["bitfinex","BTCUSD",1752876089161,0.32270154,117690.0,117680.0,0.57738263]
["bitfinex","BTCUSD",1752876089573,0.32270154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876089947,0.31420486,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876093377,0.32270154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876094402,0.32270154,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876094609,0.32270154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876095979,0.32270154,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876096184,0.32270154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876096483,0.32270154,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876096930,0.32270154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876097479,0.32270154,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876097685,0.32270154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876099816,0.32065154,117690.0,117680.0,0.58907017]
["bitfinex","BTCUSD",1752876100021,0.32065154,117690.0,117680.0,0.61227263]
["bitfinex","BTCUSD",1752876100225,0.32065154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876100879,0.32065154,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876101099,0.32065154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876101243,0.32065154,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876101451,0.32065154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876101987,0.18693154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876102196,0.32065154,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876102898,0.31215486,117690.0,117680.0,0.58057263]
["bitfinex","BTCUSD",1752876103507,0.31215486,117690.0,117680.0,0.26874079]
["bitfinex","BTCUSD",1752876103806,0.30365797,117690.0,117680.0,0.57847263]
["bitfinex","BTCUSD",1752876104559,0.30365797,117690.0,117680.0,0.57528263]
["bitfinex","BTCUSD",1752876109640,0.42268927,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876109843,0.43878927,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876110043,0.43878927,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876110246,0.43878927,117690.0,117680.0,0.57528263]
["bitfinex","BTCUSD",1752876110689,0.37041612,117690.0,117680.0,0.57528263]
["bitfinex","BTCUSD",1752876111007,0.37041612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876112290,0.31975797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876112492,0.31975797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876112693,0.31975797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876113233,0.31975797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876113439,0.33485797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876113644,0.38533612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876113846,0.38533612,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876114021,0.38533612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876114820,0.33485797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876115025,0.33485797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876115595,0.33485797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876116320,0.33485797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876116519,0.33485797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876116725,0.33497797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876116956,0.38545612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876117222,0.38545612,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876117466,0.38545612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876117678,0.38589612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876118201,0.25161612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876118407,0.38621612,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876118621,0.33565797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876119121,0.20113797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876119409,0.33573797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876119621,0.33573797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876119832,0.38630412,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876120044,0.38630412,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876120257,0.25170412,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876120468,0.33573797,117690.0,117680.0,0.40533022]
["bitfinex","BTCUSD",1752876121092,0.33573797,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876121500,0.33573797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876121703,0.33573797,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876122363,0.38630412,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876122753,0.38630412,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876122962,0.33573797,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876123215,0.33573797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876123417,0.33573797,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876123834,0.33573797,117690.0,117680.0,0.09349838]
["bitfinex","BTCUSD",1752876124259,0.33573797,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876124900,0.30581797,117690.0,117680.0,0.59347642]
["bitfinex","BTCUSD",1752876125108,0.30581797,117690.0,117680.0,0.57757642]
["bitfinex","BTCUSD",1752876125322,0.30581797,117690.0,117680.0,0.73132883]
["bitfinex","BTCUSD",1752876125958,0.30581797,117690.0,117680.0,0.56137642]
["bitfinex","BTCUSD",1752876127048,0.30581797,117690.0,117680.0,0.40539055]
["bitfinex","BTCUSD",1752876127595,0.30581797,117690.0,117680.0,0.57534296]
["bitfinex","BTCUSD",1752876127799,0.17841963,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1752876128156,0.33121168,117700.0,117690.0,0.20173797]
["bitfinex","BTCUSD",1752876128369,0.33121168,117700.0,117690.0,0.51363014]
["bitfinex","BTCUSD",1752876128992,0.33121168,117700.0,117690.0,0.20173797]
["bitfinex","BTCUSD",1752876129189,0.02548815,117700.0,117690.0,0.51363014]
["bitfinex","BTCUSD",1752876129404,0.15279198,117700.0,117690.0,0.50582696]
["bitfinex","BTCUSD",1752876129617,0.15279198,117700.0,117690.0,0.52212696]
["bitfinex","BTCUSD",1752876129801,0.14429588,117700.0,117690.0,0.53062371]
["bitfinex","BTCUSD",1752876130003,0.16128758,117700.0,117690.0,0.51363014]
["bitfinex","BTCUSD",1752876130218,0.02548758,117700.0,117690.0,0.51363014]
["bitfinex","BTCUSD",1752876130369,0.02548758,117700.0,117690.0,0.52212703]
["bitfinex","BTCUSD",1752876130836,0.03398375,117700.0,117690.0,0.52212703]
["bitfinex","BTCUSD",1752876131049,0.03288931,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752876131255,0.01698881,117720.0,117710.0,0.48180126]
["bitfinex","BTCUSD",1752876131458,0.1781522,117720.0,117710.0,0.48180126]
["bitfinex","BTCUSD",1752876131615,0.1781522,117720.0,117710.0,0.49879209]
["bitfinex","BTCUSD",1752876131859,0.16965754,117720.0,117710.0,0.49879209]
["bitfinex","BTCUSD",1752876132165,0.19537805,117720.0,117710.0,0.48180126]
["bitfinex","BTCUSD",1752876132384,0.33197805,117720.0,117710.0,0.48180126]
["bitfinex","BTCUSD",1752876132753,0.39271647,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752876132955,0.01699061,117710.0,117700.0,0.34015911]
["bitfinex","BTCUSD",1752876133160,0.01699061,117710.0,117700.0,0.65205128]
["bitfinex","BTCUSD",1752876133493,0.02548505,117710.0,117700.0,0.66904327]
["bitfinex","BTCUSD",1752876133700,0.01698982,117710.0,117700.0,0.67753915]
["bitfinex","BTCUSD",1752876133919,0.01698974,117710.0,117700.0,0.67753915]
["bitfinex","BTCUSD",1752876134118,0.03398014,117710.0,117700.0,0.67564731]
["bitfinex","BTCUSD",1752876134344,0.02548483,117710.0,117700.0,0.68414327]
["bitfinex","BTCUSD",1752876134521,0.01698974,117710.0,117700.0,0.69263915]
["bitfinex","BTCUSD",1752876134682,0.02548483,117710.0,117700.0,0.69263915]
["bitfinex","BTCUSD",1752876134885,0.0254849,117710.0,117700.0,0.38074698]
["bitfinex","BTCUSD",1752876135091,0.0254849,117710.0,117700.0,0.68414327]
["bitfinex","BTCUSD",1752876135291,0.02548483,117710.0,117700.0,0.68414327]
["bitfinex","BTCUSD",1752876135499,0.04247544,117710.0,117700.0,0.65205128]
["bitfinex","BTCUSD",1752876135896,0.03398006,117710.0,117700.0,0.66904341]
["bitfinex","BTCUSD",1752876136098,0.03398006,117710.0,117700.0,0.67753937]
["bitfinex","BTCUSD",1752876136414,0.02548483,117710.0,117700.0,0.67753937]
["bitfinex","BTCUSD",1752876136661,0.25485338,117730.0,117700.0,0.67753937]
["bitfinex","BTCUSD",1752876136662,0.0325,117730.0,117720.0,0.17838939]
["bitfinex","BTCUSD",1752876136797,0.0325,117740.0,117730.0,0.1868681]
["bitfinex","BTCUSD",1752876136999,0.02547842,117740.0,117730.0,0.49026626]
["bitfinex","BTCUSD",1752876137202,0.03460991,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876137407,0.22146214,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876137608,0.2129695,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876137888,0.03575938,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876138092,0.01813467,117740.0,117730.0,0.49876019]
["bitfinex","BTCUSD",1752876138298,0.01813467,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876138572,0.19649361,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876138757,0.02662774,117740.0,117730.0,0.4987602]
["bitfinex","BTCUSD",1752876139102,0.20598705,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876139428,0.01064168,117740.0,117730.0,0.49026633]
["bitfinex","BTCUSD",1752876139635,0.02762746,117740.0,117730.0,0.49026641]
["bitfinex","BTCUSD",1752876139879,0.20598633,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876140086,0.01913475,117740.0,117730.0,0.4817724]
["bitfinex","BTCUSD",1752876140288,0.02762789,117740.0,117730.0,0.49876027]
["bitfinex","BTCUSD",1752876140443,0.02762789,117740.0,117730.0,0.49026641]
["bitfinex","BTCUSD",1752876140643,0.01913475,117740.0,117730.0,0.49026641]
["bitfinex","BTCUSD",1752876141053,0.19749376,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752876141495,0.01698708,117730.0,117720.0,0.34630932]
["bitfinex","BTCUSD",1752876141730,0.01698693,117730.0,117720.0,0.666696]
["bitfinex","BTCUSD",1752876141987,0.01698686,117730.0,117720.0,0.6751903]
["bitfinex","BTCUSD",1752876142190,0.01698686,117730.0,117720.0,0.68368452]
["bitfinex","BTCUSD",1752876142620,0.00849336,117730.0,117720.0,0.68368452]
["bitfinex","BTCUSD",1752876142826,0.02562782,117740.0,117730.0,0.1868681]
["bitfinex","BTCUSD",1752876143067,0.02562782,117740.0,117730.0,0.49876027]
["bitfinex","BTCUSD",1752876143263,0.00014897,117740.0,117730.0,0.55728244]
["bitfinex","BTCUSD",1752876143475,0.01713446,117740.0,117730.0,0.54634756]
["bitfinex","BTCUSD",1752876143705,0.02562724,117740.0,117730.0,0.52936027]
["bitfinex","BTCUSD",1752876143914,0.03412031,117740.0,117730.0,0.53785406]
["bitfinex","BTCUSD",1752876144330,0.01713432,117740.0,117730.0,0.54634778]
["bitfinex","BTCUSD",1752876144539,0.00014897,117740.0,117730.0,0.55484128]
["bitfinex","BTCUSD",1752876144960,0.00114897,117740.0,117730.0,0.55484128]
["bitfinex","BTCUSD",1752876145167,0.00114897,117740.0,117730.0,0.64035156]
["bitfinex","BTCUSD",1752876145601,0.00214897,117740.0,117730.0,0.64923135]
["bitfinex","BTCUSD",1752876145832,0.00114897,117740.0,117730.0,0.64923135]
["bitfinex","BTCUSD",1752876146032,0.00014897,117740.0,117730.0,0.64235156]
["bitfinex","BTCUSD",1752876147092,0.00014897,117740.0,117730.0,0.73235156]
["bitfinex","BTCUSD",1752876147309,0.00014897,117740.0,117730.0,0.73335156]
["bitfinex","BTCUSD",1752876148024,0.00014897,117740.0,117730.0,0.42145939]
["bitfinex","BTCUSD",1752876148247,0.00014897,117740.0,117730.0,0.73335156]
["bitfinex","BTCUSD",1752876150073,0.00014897,117740.0,117730.0,0.74234402]
["bitfinex","BTCUSD",1752876151929,0.00014897,117740.0,117730.0,0.43045185]
["bitfinex","BTCUSD",1752876152146,0.00014897,117740.0,117730.0,0.42145939]
["bitfinex","BTCUSD",1752876152329,0.00014897,117740.0,117730.0,0.73335156]
["bitfinex","BTCUSD",1752876155410,0.00014897,117740.0,117730.0,0.8782362]
["bitfinex","BTCUSD",1752876155621,0.00014897,117740.0,117730.0,0.86931156]
["bitfinex","BTCUSD",1752876155853,0.00014897,117740.0,117730.0,0.55741939]
["bitfinex","BTCUSD",1752876156082,0.00014897,117740.0,117730.0,0.86931156]
["bitfinex","BTCUSD",1752876158168,0.00014897,117740.0,117730.0,0.55741939]
["bitfinex","BTCUSD",1752876158392,0.05732767,117740.0,117730.0,0.7105724]
["bitfinex","BTCUSD",1752876158592,0.04034175,117740.0,117730.0,0.7275602]
["bitfinex","BTCUSD",1752876158806,0.00014897,117740.0,117730.0,0.74454742]
["bitfinex","BTCUSD",1752876159243,0.19549376,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876159471,0.03184897,117740.0,117730.0,0.7108524]
["bitfinex","BTCUSD",1752876159692,0.00014897,117740.0,117730.0,0.73633355]
["bitfinex","BTCUSD",1752876159911,0.00864161,117740.0,117730.0,0.75133355]
["bitfinex","BTCUSD",1752876160130,0.00014897,117740.0,117730.0,0.73633355]
["bitfinex","BTCUSD",1752876160357,0.00014897,117740.0,117730.0,0.85244383]
["bitfinex","BTCUSD",1752876161744,0.00014897,117740.0,117730.0,0.85545383]
["bitfinex","BTCUSD",1752876161979,0.06860112,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1752876162209,0.24692991,117760.0,117750.0,0.62651611]
["bitfinex","BTCUSD",1752876162437,0.24692991,117760.0,117750.0,0.61802355]
["bitfinex","BTCUSD",1752876162646,0.06860112,117760.0,117750.0,0.62651611]
["bitfinex","BTCUSD",1752876162865,0.06010935,117760.0,117750.0,0.6350086]
["bitfinex","BTCUSD",1752876163099,0.06110935,117760.0,117750.0,0.6350086]
["bitfinex","BTCUSD",1752876163340,0.06960119,117760.0,117750.0,0.61802355]
["bitfinex","BTCUSD",1752876163569,0.06210935,117760.0,117750.0,0.61802355]
["bitfinex","BTCUSD",1752876163772,0.06210935,117760.0,117750.0,0.62651604]
["bitfinex","BTCUSD",1752876164207,0.07060119,117760.0,117750.0,0.31462394]
["bitfinex","BTCUSD",1752876164452,0.24043814,117760.0,117750.0,0.30613138]
["bitfinex","BTCUSD",1752876164678,0.24043814,117760.0,117750.0,0.61802355]
["bitfinex","BTCUSD",1752876164943,0.24043814,117760.0,117750.0,0.62651611]
["bitfinex","BTCUSD",1752876165177,0.07060119,117760.0,117750.0,0.62651611]
["bitfinex","BTCUSD",1752876165871,0.03548289,117760.0,117750.0,0.62952611]
["bitfinex","BTCUSD",1752876166132,0.23301154,117760.0,117750.0,0.31189217]
["bitfinex","BTCUSD",1752876166360,0.03268563,117740.0,117730.0,0.5717698]
["bitfinex","BTCUSD",1752876166593,0.05737877,117740.0,117730.0,0.71650373]
["bitfinex","BTCUSD",1752876166830,0.06037877,117740.0,117730.0,0.71650373]
["bitfinex","BTCUSD",1752876167058,0.06887206,117740.0,117730.0,0.5717698]
["bitfinex","BTCUSD",1752876167287,0.23873786,117740.0,117730.0,0.7081298]
["bitfinex","BTCUSD",1752876167555,0.23873786,117740.0,117730.0,0.7091298]
["bitfinex","BTCUSD",1752876167789,0.22175223,117740.0,117730.0,0.7111298]
["bitfinex","BTCUSD",1752876168070,0.22175223,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876168270,0.64982319,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876168484,0.47433102,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876168689,0.43516937,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876168942,0.21025909,117740.0,117730.0,0.5777824]
["bitfinex","BTCUSD",1752876169158,0.34665909,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876169402,0.34965909,117740.0,117730.0,0.40489217]
["bitfinex","BTCUSD",1752876170036,0.34665909,117740.0,117730.0,0.40489217]
["bitfinex","BTCUSD",1752876170241,0.21325909,117740.0,117730.0,0.40489217]
["bitfinex","BTCUSD",1752876170551,0.21325909,117740.0,117730.0,0.5747724]
["bitfinex","BTCUSD",1752876170740,0.21875216,117740.0,117730.0,0.5747724]
["bitfinex","BTCUSD",1752876170965,0.22724501,117740.0,117730.0,0.5747724]
["bitfinex","BTCUSD",1752876171186,0.0157,117740.0,117730.0,0.41927788]
["bitfinex","BTCUSD",1752876171375,0.23082854,117750.0,117740.0,0.1698658]
["bitfinex","BTCUSD",1752876171576,0.23082854,117750.0,117740.0,0.48175797]
["bitfinex","BTCUSD",1752876173411,0.22233634,117750.0,117740.0,0.48175797]
["bitfinex","BTCUSD",1752876174298,0.00849321,117740.0,117730.0,0.39628023]
["bitfinex","BTCUSD",1752876174532,0.34897901,117740.0,117730.0,0.09]
["bitfinex","BTCUSD",1752876174749,0.43448929,117740.0,117730.0,0.09]
["bitfinex","BTCUSD",1752876175191,0.63800929,117740.0,117730.0,0.09]
["bitfinex","BTCUSD",1752876175407,0.77456929,117740.0,117730.0,0.09]
["bitfinex","BTCUSD",1752876176049,0.77456929,117740.0,117730.0,0.091]
["bitfinex","BTCUSD",1752876179144,0.8277253,117740.0,117730.0,0.091]
["bitfinex","BTCUSD",1752876179624,0.8277253,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876179880,0.8278053,117740.0,117730.0,0.093]
["bitfinex","BTCUSD",1752876180845,0.8278053,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752876181187,1.13969747,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752876181447,0.8278053,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752876181744,0.77460929,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1752876182054,0.77460929,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752876182265,0.77560929,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752876182470,0.18689934,117710.0,117700.0,0.17311259]
["bitfinex","BTCUSD",1752876182672,0.18689934,117710.0,117700.0,0.48500476]
["bitfinex","BTCUSD",1752876182872,0.18689934,117710.0,117700.0,0.48515373]
["bitfinex","BTCUSD",1752876183075,0.18689956,117710.0,117700.0,0.48515373]
["bitfinex","BTCUSD",1752876183192,0.18689956,117710.0,117700.0,0.62179373]
["bitfinex","BTCUSD",1752876183397,0.17840454,117710.0,117700.0,0.62179373]
["bitfinex","BTCUSD",1752876183618,0.17840454,117710.0,117700.0,0.62379373]
["bitfinex","BTCUSD",1752876183829,0.016,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752876184034,0.01698895,117720.0,117710.0,0.48499126]
["bitfinex","BTCUSD",1752876184260,0.19537834,117720.0,117710.0,0.17309909]
["bitfinex","BTCUSD",1752876184461,0.19537834,117720.0,117710.0,0.48499126]
["bitfinex","BTCUSD",1752876184674,0.0254831,117720.0,117710.0,0.48499126]
["bitfinex","BTCUSD",1752876184906,0.21077438,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752876185053,0.2028681,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876185263,0.2192681,117730.0,117720.0,0.62165683]
["bitfinex","BTCUSD",1752876185483,0.2192681,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876185715,0.2223081,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876186263,0.2223081,117730.0,117720.0,0.44857217]
["bitfinex","BTCUSD",1752876186862,0.2223081,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876188799,0.2192681,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876188998,0.21077438,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876189661,0.21077438,117730.0,117720.0,0.30657466]
["bitfinex","BTCUSD",1752876189865,0.21077438,117730.0,117720.0,0.61846683]
["bitfinex","BTCUSD",1752876191791,0.21077438,117730.0,117720.0,0.44857217]
["bitfinex","BTCUSD",1752876192129,0.21277438,117730.0,117720.0,0.62054683]
["bitfinex","BTCUSD",1752876193331,0.20228023,117730.0,117720.0,0.62054683]
["bitfinex","BTCUSD",1752876193535,0.01698722,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876193712,0.20385532,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876193909,0.21905532,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876194329,0.21056182,117730.0,117720.0,0.31184466]
["bitfinex","BTCUSD",1752876194580,0.21056182,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876194902,0.03218758,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876195056,0.20206781,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876195801,0.18686781,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876197559,0.20496781,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876198887,0.19647409,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876200577,0.21346175,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876204695,0.2049681,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876205822,0.2207681,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876206469,0.22076774,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876206759,0.22926167,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876207520,0.03508708,117730.0,117720.0,0.63223156]
["bitfinex","BTCUSD",1752876207723,0.01698708,117730.0,117720.0,0.94412358]
["bitfinex","BTCUSD",1752876208039,0.03397495,117730.0,117720.0,0.94412373]
["bitfinex","BTCUSD",1752876208242,0.02548094,117730.0,117720.0,0.94412373]
["bitfinex","BTCUSD",1752876208409,0.2038551,117730.0,117720.0,0.31184466]
["bitfinex","BTCUSD",1752876208609,0.18686802,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876208844,0.18686802,117730.0,117720.0,0.31184466]
["bitfinex","BTCUSD",1752876209054,0.24310417,117730.0,117720.0,0.62373683]
["bitfinex","BTCUSD",1752876209253,0.16989466,117720.0,117710.0,0.16990214]
["bitfinex","BTCUSD",1752876209463,0.21356932,117720.0,117710.0,0.44833217]
["bitfinex","BTCUSD",1752876209633,0.21356932,117720.0,117710.0,0.31189217]
["bitfinex","BTCUSD",1752876209837,0.2086044,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876210106,0.2135844,117710.0,117700.0,0.31204114]
["bitfinex","BTCUSD",1752876210466,0.2135844,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876210816,0.2135844,117710.0,117700.0,0.31204114]
["bitfinex","BTCUSD",1752876211028,0.2135844,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876211029,0.27414333,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876211238,0.2135844,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876212282,0.2135844,117710.0,117700.0,0.31204114]
["bitfinex","BTCUSD",1752876212494,0.2135844,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876212704,0.2135844,117710.0,117700.0,0.00214897]
["bitfinex","BTCUSD",1752876212913,0.27084852,117710.0,117700.0,0.00214897]
["bitfinex","BTCUSD",1752876213331,0.2135844,117710.0,117700.0,0.00214897]
["bitfinex","BTCUSD",1752876213658,0.2135844,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876214069,0.2135844,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876215102,0.22259357,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876218348,0.22259357,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876218590,0.2429508,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876218810,0.2429508,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876219246,0.22259357,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876220110,0.29096672,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876220325,0.29096672,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876221175,0.22259357,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876223076,0.22259357,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876223283,0.22259357,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876223595,0.28385326,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876223797,0.22239341,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876224569,0.22239341,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876224849,0.22239341,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876227263,0.35903341,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876227546,0.35903341,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876227969,0.35903341,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876228149,0.35903341,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876228365,0.35903341,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876228802,0.42047725,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876229036,0.35903341,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876229712,0.44454369,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876230429,0.44454369,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876230666,0.30790369,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876230840,0.44482369,117710.0,117700.0,0.31504114]
["bitfinex","BTCUSD",1752876231059,0.88656084,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876231491,1.22656084,117710.0,117700.0,0.00314897]
["bitfinex","BTCUSD",1752876231713,1.22656084,117710.0,117700.0,0.00214897]
["bitfinex","BTCUSD",1752876231942,0.84629552,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876232146,1.15818769,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876232581,1.17272854,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876232783,1.17372854,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876233794,1.20024354,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876236332,0.88835137,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876236555,1.20024354,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876239097,1.13877171,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876242715,0.82687954,117710.0,117700.0,0.00014897]
["bitfinex","BTCUSD",1752876242933,1.13877171,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876243582,1.13777171,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876243935,1.13877171,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876244136,1.22453133,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876244363,1.22653133,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876245722,0.91463916,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876245941,1.22653133,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876247358,1.21752216,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876247711,1.2333359,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876247901,0.90562999,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876248108,1.21752216,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876248356,1.23333466,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876248573,1.25865541,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876248992,1.24284291,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876249208,1.25865488,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876249436,1.24284291,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876249688,1.24300291,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876250598,1.61296195,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876250831,1.58488398,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876251471,1.58288398,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876251687,1.51451083,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876251890,1.51651083,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876252110,1.51650717,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876252323,1.51950717,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876252524,1.52837132,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876252764,1.21647915,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876252994,1.52837132,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876254611,1.70096154,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876254829,1.63258839,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876255448,1.60451042,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876255877,1.57837132,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876258082,1.52837132,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876258286,1.57837132,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876258495,1.53429607,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876258703,1.21647915,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876258905,1.57837132,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1752876259475,0.22369073,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752876259689,0.82527102,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1752876259907,0.51854091,117620.0,117610.0,0.00308]
["bitfinex","BTCUSD",1752876260108,0.51854091,117620.0,117600.0,0.00348]
["bitfinex","BTCUSD",1752876260109,0.17855609,117610.0,117600.0,0.00348]
["bitfinex","BTCUSD",1752876260319,0.17855609,117610.0,117600.0,0.03588]
["bitfinex","BTCUSD",1752876260553,0.17855609,117610.0,117600.0,0.03803]
["bitfinex","BTCUSD",1752876260554,0.37600059,117610.0,117600.0,0.03803]
["bitfinex","BTCUSD",1752876260771,0.7266892,117610.0,117600.0,0.00255]
["bitfinex","BTCUSD",1752876260984,0.7246192,117610.0,117600.0,0.00563]
["bitfinex","BTCUSD",1752876261188,0.83566548,117610.0,117600.0,0.00563]
["bitfinex","BTCUSD",1752876261399,0.83566548,117610.0,117600.0,0.00612837]
["bitfinex","BTCUSD",1752876261618,1.1793685,117610.0,117600.0,0.00612837]
["bitfinex","BTCUSD",1752876261831,0.99427633,117610.0,117600.0,0.00812837]
["bitfinex","BTCUSD",1752876262277,1.3061685,117610.0,117600.0,0.00504837]
["bitfinex","BTCUSD",1752876262478,1.3061685,117610.0,117600.0,0.00704837]
["bitfinex","BTCUSD",1752876262714,1.38107104,117610.0,117600.0,0.00489837]
["bitfinex","BTCUSD",1752876262886,0.19311212,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752876263103,0.73368873,117600.0,117590.0,0.00054922]
["bitfinex","BTCUSD",1752876263310,0.43755089,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752876263511,0.73368873,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752876263750,0.74944306,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752876263954,0.43755089,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1752876264120,0.42179656,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1752876264542,0.30032694,117600.0,117590.0,0.00624001]
["bitfinex","BTCUSD",1752876264722,0.78264694,117600.0,117590.0,0.00624001]
["bitfinex","BTCUSD",1752876264927,0.79836594,117600.0,117590.0,0.00624001]
["bitfinex","BTCUSD",1752876265135,0.79835564,117600.0,117590.0,0.00624001]
["bitfinex","BTCUSD",1752876265337,1.11540781,117600.0,117590.0,0.00100001]
["bitfinex","BTCUSD",1752876265552,1.23186743,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1752876266671,0.19312731,117590.0,117580.0,0.0204]
["bitfinex","BTCUSD",1752876266869,0.28072759,117590.0,117580.0,0.02252473]
["bitfinex","BTCUSD",1752876267070,0.42123759,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876267681,0.27863759,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876267882,0.42131759,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876268115,0.50916721,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876268314,0.52487591,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876268777,0.50916721,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876269194,0.5258507,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876269618,0.5258507,117590.0,117580.0,0.02252473]
["bitfinex","BTCUSD",1752876271574,0.5513937,117590.0,117580.0,0.02252473]
["bitfinex","BTCUSD",1752876271796,0.5493037,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876271984,0.4066237,117590.0,117580.0,0.02572473]
["bitfinex","BTCUSD",1752876272181,0.44904323,117590.0,117580.0,0.3686169]
["bitfinex","BTCUSD",1752876272607,0.30632323,117590.0,117580.0,0.3686169]
["bitfinex","BTCUSD",1752876272811,0.44908323,117590.0,117580.0,0.05672473]
["bitfinex","BTCUSD",1752876273018,0.30632316,117590.0,117580.0,0.53871385]
["bitfinex","BTCUSD",1752876273227,0.36350166,117590.0,117580.0,0.53871385]
["bitfinex","BTCUSD",1752876273429,0.01800716,117590.0,117580.0,0.23532645]
["bitfinex","BTCUSD",1752876273643,0.3393142,117590.0,117580.0,0.22682168]
["bitfinex","BTCUSD",1752876273843,0.3393142,117590.0,117580.0,0.53871385]
["bitfinex","BTCUSD",1752876274136,0.40274852,117590.0,117580.0,0.3686169]
["bitfinex","BTCUSD",1752876274346,0.39324462,117590.0,117580.0,0.3686169]
["bitfinex","BTCUSD",1752876274763,0.39348462,117590.0,117580.0,0.3686169]
["bitfinex","BTCUSD",1752876275034,0.49467325,117590.0,117580.0,0.04112473]
["bitfinex","BTCUSD",1752876275423,0.49467325,117590.0,117580.0,0.04212473]
["bitfinex","BTCUSD",1752876275832,0.42273524,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876276041,0.27977524,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876276202,0.42273524,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876276985,0.42273524,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876277191,0.26409689,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876277395,0.40697689,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876277846,0.49273651,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876278058,0.50842012,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876279068,0.4226605,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876280249,0.4226605,117590.0,117580.0,0.02672473]
["bitfinex","BTCUSD",1752876280649,0.4226605,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876282906,0.2797805,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876283115,0.2797805,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876283330,0.4223805,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876283531,0.2797805,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876283757,0.4223805,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876284469,0.50814012,117590.0,117580.0,0.36293116]
["bitfinex","BTCUSD",1752876285671,0.57651327,117590.0,117580.0,0.05772473]
["bitfinex","BTCUSD",1752876285909,0.57860327,117590.0,117580.0,0.02148473]
["bitfinex","BTCUSD",1752876286266,0.65251612,117590.0,117580.0,0.02148473]
["bitfinex","BTCUSD",1752876286467,0.99251612,117590.0,117580.0,0.02148473]
["bitfinex","BTCUSD",1752876289154,0.92423978,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876289364,0.92623978,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876289569,0.92823978,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876294053,0.92827485,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876296706,0.79337438,117590.0,117580.0,0.02538473]
["bitfinex","BTCUSD",1752876296918,0.79333438,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876297118,0.79333438,117590.0,117580.0,0.37025977]
["bitfinex","BTCUSD",1752876297712,0.79329438,117590.0,117580.0,0.37025977]
["bitfinex","BTCUSD",1752876297888,0.79329438,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876298098,0.79329438,117590.0,117580.0,0.37025977]
["bitfinex","BTCUSD",1752876298327,0.879054,117590.0,117580.0,0.37025977]
["bitfinex","BTCUSD",1752876299083,0.879054,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876299281,0.79329438,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876300699,0.79524438,117590.0,117580.0,0.05485473]
["bitfinex","BTCUSD",1752876300896,0.64945438,117590.0,117580.0,0.53305866]
["bitfinex","BTCUSD",1752876301107,0.64945438,117590.0,117580.0,0.36296171]
["bitfinex","BTCUSD",1752876301108,0.42735238,117590.0,117580.0,0.36296171]
["bitfinex","BTCUSD",1752876301742,0.41153689,117590.0,117580.0,0.36296171]
["bitfinex","BTCUSD",1752876301947,0.33098163,117590.0,117580.0,0.36296171]
["bitfinex","BTCUSD",1752876302146,0.47430163,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876302392,0.33098163,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876302565,0.47430163,117590.0,117580.0,0.05778473]
["bitfinex","BTCUSD",1752876303858,0.47430163,117590.0,117580.0,0.53305866]
["bitfinex","BTCUSD",1752876303859,0.32590661,117590.0,117580.0,0.53305866]
["bitfinex","BTCUSD",1752876304294,0.33425051,117590.0,117580.0,0.53305866]
["bitfinex","BTCUSD",1752876304904,0.16216759,117590.0,117580.0,0.5415635]
["bitfinex","BTCUSD",1752876305106,0.01900759,117590.0,117580.0,0.5585729]
["bitfinex","BTCUSD",1752876305344,0.01800759,117590.0,117580.0,0.5585729]
["bitfinex","BTCUSD",1752876305553,0.16951077,117590.0,117580.0,0.56707745]
["bitfinex","BTCUSD",1752876305763,0.144,117590.0,117580.0,0.57558179]
["bitfinex","BTCUSD",1752876306007,0.143,117590.0,117580.0,0.57558179]
["bitfinex","BTCUSD",1752876306424,0.21728224,117600.0,117590.0,0.20208249]
["bitfinex","BTCUSD",1752876306630,0.19029422,117600.0,117590.0,0.51773352]
["bitfinex","BTCUSD",1752876306831,0.04721414,117600.0,117590.0,0.52066352]
["bitfinex","BTCUSD",1752876306958,0.19025414,117600.0,117590.0,0.52916749]
["bitfinex","BTCUSD",1752876307170,0.16854903,117600.0,117590.0,0.53767139]
["bitfinex","BTCUSD",1752876307396,0.34712045,117600.0,117590.0,0.20698249]
["bitfinex","BTCUSD",1752876307618,0.34712045,117600.0,117590.0,0.51215947]
["bitfinex","BTCUSD",1752876307974,0.16004585,117600.0,117590.0,0.52916764]
["bitfinex","BTCUSD",1752876308178,0.16104585,117600.0,117590.0,0.54617537]
["bitfinex","BTCUSD",1752876308685,0.00950275,117600.0,117590.0,0.55467898]
["bitfinex","BTCUSD",1752876308887,0.1695486,117600.0,117590.0,0.54617537]
["bitfinex","BTCUSD",1752876309148,0.15254275,117600.0,117590.0,0.55467898]
["bitfinex","BTCUSD",1752876309322,0.16954867,117600.0,117590.0,0.54617537]
["bitfinex","BTCUSD",1752876309519,0.14581114,117610.0,117600.0,0.21077142]
["bitfinex","BTCUSD",1752876309746,0.36581875,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876309910,0.36581875,117610.0,117600.0,0.52084825]
["bitfinex","BTCUSD",1752876310104,0.13730804,117610.0,117600.0,0.52084825]
["bitfinex","BTCUSD",1752876310312,0.4672868,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876310592,0.28022804,117610.0,117600.0,0.52084825]
["bitfinex","BTCUSD",1752876310796,0.29723317,117610.0,117600.0,0.5208484]
["bitfinex","BTCUSD",1752876311000,0.46728673,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876311230,0.1458105,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876311451,0.2886505,117610.0,117600.0,0.52084832]
["bitfinex","BTCUSD",1752876311689,0.29715303,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876311881,0.46720659,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876312291,0.3056557,117610.0,117600.0,0.512345]
["bitfinex","BTCUSD",1752876312522,0.4500861,117610.0,117600.0,0.20716802]
["bitfinex","BTCUSD",1752876312738,0.51043348,117610.0,117600.0,0.513345]
["bitfinex","BTCUSD",1752876313013,0.51027348,117610.0,117600.0,0.513345]
["bitfinex","BTCUSD",1752876313608,0.43292111,117610.0,117600.0,0.34327698]
["bitfinex","BTCUSD",1752876313843,0.43292111,117610.0,117600.0,0.0381]
["bitfinex","BTCUSD",1752876314090,0.52038139,117610.0,117600.0,0.01927]
["bitfinex","BTCUSD",1752876314312,0.52342139,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876314945,0.89562139,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876315150,0.98138101,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876316041,0.98138101,117610.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876316042,0.18709022,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876316273,0.32977022,117590.0,117580.0,0.02245473]
["bitfinex","BTCUSD",1752876316498,0.32977022,117590.0,117580.0,0.02538473]
["bitfinex","BTCUSD",1752876316956,0.32977022,117590.0,117580.0,0.53285866]
["bitfinex","BTCUSD",1752876317644,0.32977022,117590.0,117580.0,0.53385866]
["bitfinex","BTCUSD",1752876317858,0.32977022,117590.0,117580.0,0.36676171]
["bitfinex","BTCUSD",1752876320329,0.38689664,117590.0,117580.0,0.36676171]
["bitfinex","BTCUSD",1752876320612,0.47435692,117590.0,117580.0,0.02448473]
["bitfinex","BTCUSD",1752876320827,0.50959692,117590.0,117580.0,0.02448473]
["bitfinex","BTCUSD",1752876321280,0.84959692,117590.0,117580.0,0.02448473]
["bitfinex","BTCUSD",1752876321496,0.84959692,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876321708,0.85059692,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876329957,0.70791692,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876330166,0.85095692,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876331124,1.17807368,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876331332,0.86549777,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876331541,1.17807368,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876332573,0.86549777,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876332783,1.17807368,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876334061,0.86549777,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876334931,1.17807368,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876335344,0.86549777,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876337462,0.86549777,117590.0,117580.0,0.33520064]
["bitfinex","BTCUSD",1752876337463,0.6477505,117590.0,117580.0,0.33520064]
["bitfinex","BTCUSD",1752876337668,0.7611005,117590.0,117580.0,0.33520064]
["bitfinex","BTCUSD",1752876338000,0.77564135,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876338642,0.79084135,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876338853,0.73408097,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876339065,0.86136097,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876339965,0.71888097,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876340176,0.86120097,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876342174,0.7577905,117590.0,117580.0,0.33520064]
["bitfinex","BTCUSD",1752876342531,0.7577905,117590.0,117580.0,0.02262473]
["bitfinex","BTCUSD",1752876343139,0.7575905,117590.0,117580.0,0.05801473]
["bitfinex","BTCUSD",1752876343593,0.7575905,117590.0,117580.0,0.37059064]
["bitfinex","BTCUSD",1752876343774,0.7575905,117590.0,117580.0,0.36740064]
["bitfinex","BTCUSD",1752876343983,0.84335012,117590.0,117580.0,0.36740064]
["bitfinex","BTCUSD",1752876344191,0.84335012,117590.0,117580.0,0.05482473]
["bitfinex","BTCUSD",1752876345404,0.84335012,117590.0,117580.0,0.02262473]
["bitfinex","BTCUSD",1752876345752,0.84638012,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876354846,0.70434012,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876355051,0.84550012,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876355397,0.84550012,117590.0,117580.0,0.05418473]
["bitfinex","BTCUSD",1752876355398,0.84247012,117590.0,117580.0,0.05418473]
["bitfinex","BTCUSD",1752876355820,0.6136005,117590.0,117580.0,0.36986064]
["bitfinex","BTCUSD",1752876356021,0.7546005,117590.0,117580.0,0.36986064]
["bitfinex","BTCUSD",1752876362360,0.7540005,117590.0,117580.0,0.53995759]
["bitfinex","BTCUSD",1752876362603,0.7540005,117590.0,117580.0,0.36986064]
["bitfinex","BTCUSD",1752876363718,0.19659434,117590.0,117580.0,0.53995759]
["bitfinex","BTCUSD",1752876363914,0.15828773,117590.0,117580.0,0.54846243]
["bitfinex","BTCUSD",1752876364127,0.16679185,117590.0,117580.0,0.54846243]
["bitfinex","BTCUSD",1752876364382,0.15828773,117590.0,117580.0,0.5569672]
["bitfinex","BTCUSD",1752876364558,0.15828773,117590.0,117580.0,0.5654719]
["bitfinex","BTCUSD",1752876364861,0.16679127,117590.0,117580.0,0.5569672]
["bitfinex","BTCUSD",1752876365060,0.16679127,117590.0,117580.0,0.54846243]
["bitfinex","BTCUSD",1752876365273,0.1667912,117590.0,117580.0,0.55696713]
["bitfinex","BTCUSD",1752876365470,0.0265112,117590.0,117580.0,0.55696713]
["bitfinex","BTCUSD",1752876365682,0.0265112,117590.0,117580.0,0.56547176]
["bitfinex","BTCUSD",1752876366011,0.0180073,117590.0,117580.0,0.57397631]
["bitfinex","BTCUSD",1752876366810,0.0180073,117590.0,117580.0,0.58248079]
["bitfinex","BTCUSD",1752876367324,0.00950361,117590.0,117580.0,0.58248]
["bitfinex","BTCUSD",1752876367445,0.001,117590.0,117580.0,0.58248]
["bitfinex","BTCUSD",1752876367645,0.00850275,117600.0,117590.0,0.21807738]
["bitfinex","BTCUSD",1752876367854,0.0255086,117600.0,117590.0,0.68425698]
["bitfinex","BTCUSD",1752876368138,0.01700557,117600.0,117590.0,0.6842569]
["bitfinex","BTCUSD",1752876368344,0.3358945,117610.0,117600.0,0.20957142]
["bitfinex","BTCUSD",1752876368553,0.42140478,117610.0,117600.0,0.51564393]
["bitfinex","BTCUSD",1752876368762,0.2513474,117610.0,117600.0,0.51874393]
["bitfinex","BTCUSD",1752876368961,0.11984993,117610.0,117600.0,0.52724725]
["bitfinex","BTCUSD",1752876369377,0.25976993,117610.0,117600.0,0.52724725]
["bitfinex","BTCUSD",1752876369495,0.1283526,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876369695,0.43828616,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876370011,0.26823253,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876370399,0.42978385,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876371451,0.25969029,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876371650,0.25118769,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876372359,0.25969036,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876372572,0.25969036,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876372772,0.42974392,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876374276,0.42974392,117610.0,117600.0,0.20716802]
["bitfinex","BTCUSD",1752876374474,0.28990392,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876375584,0.31680691,117610.0,117600.0,0.0371]
["bitfinex","BTCUSD",1752876375747,0.32202691,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876377167,0.31893691,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876377372,0.31010449,117610.0,117600.0,0.34967591]
["bitfinex","BTCUSD",1752876379054,0.31010449,117610.0,117600.0,0.0371]
["bitfinex","BTCUSD",1752876379251,0.31010449,117610.0,117600.0,0.34967591]
["bitfinex","BTCUSD",1752876379455,0.30950468,117620.0,117600.0,0.52824725]
["bitfinex","BTCUSD",1752876379674,0.03400968,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1752876379894,0.20406324,117610.0,117600.0,0.48564393]
["bitfinex","BTCUSD",1752876380064,0.20406324,117610.0,117600.0,0.20406802]
["bitfinex","BTCUSD",1752876380065,0.18705869,117610.0,117600.0,0.20406802]
["bitfinex","BTCUSD",1752876380438,0.17855623,117610.0,117600.0,0.20616802]
["bitfinex","BTCUSD",1752876380634,0.17855602,117610.0,117600.0,0.20616802]
["bitfinex","BTCUSD",1752876380860,0.19556093,117610.0,117600.0,0.20716802]
["bitfinex","BTCUSD",1752876381076,0.19556093,117610.0,117600.0,0.51874393]
["bitfinex","BTCUSD",1752876381226,0.33464093,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876381496,0.19556093,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876383699,0.34334235,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876384654,0.33484011,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876386392,0.17328879,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876386802,0.34334235,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876387572,0.17328879,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876387773,0.17328879,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876387970,0.17328872,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876388418,0.18179139,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876388572,0.17328872,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876388776,0.16478612,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876389036,0.16478612,117610.0,117600.0,0.5452539]
["bitfinex","BTCUSD",1752876389237,0.16478612,117610.0,117600.0,0.55375708]
["bitfinex","BTCUSD",1752876389445,0.16478612,117610.0,117600.0,0.5452539]
["bitfinex","BTCUSD",1752876389647,0.17328806,117610.0,117600.0,0.5452539]
["bitfinex","BTCUSD",1752876389906,0.18179066,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876390059,0.04275066,117610.0,117600.0,0.5452539]
["bitfinex","BTCUSD",1752876390273,0.04275066,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876390558,0.04275066,117610.0,117600.0,0.21567142]
["bitfinex","BTCUSD",1752876390757,0.04275066,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876391243,0.04275066,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876391454,0.04275059,117610.0,117600.0,0.5452539]
["bitfinex","BTCUSD",1752876391667,0.21280473,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876391864,0.20430249,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876392850,0.19580011,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876393643,0.0342485,117610.0,117600.0,0.83231984]
["bitfinex","BTCUSD",1752876393844,0.04275117,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876394313,0.02574597,117610.0,117600.0,0.53675051]
["bitfinex","BTCUSD",1752876394471,0.03424843,117610.0,117600.0,0.53675058]
["bitfinex","BTCUSD",1752876394857,0.03424843,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876395055,0.20430235,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876395476,0.04275146,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876395677,0.03424879,117610.0,117600.0,0.53675065]
["bitfinex","BTCUSD",1752876395930,0.03424879,117610.0,117600.0,0.5452539]
["bitfinex","BTCUSD",1752876396082,0.03424879,117610.0,117600.0,0.55375708]
["bitfinex","BTCUSD",1752876396286,0.03424879,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876396512,0.04275146,117610.0,117600.0,0.52824725]
["bitfinex","BTCUSD",1752876396721,0.03424879,117610.0,117600.0,0.52824725]
["bitfinex","BTCUSD",1752876396927,0.20430235,117610.0,117600.0,0.20716802]
["bitfinex","BTCUSD",1752876397133,0.21280502,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876398009,0.04275146,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876398458,0.21280502,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876399818,0.04275146,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876400021,0.03424879,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876400275,0.20430235,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876402659,0.19579997,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876402868,0.18729751,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876406928,0.17879498,117610.0,117600.0,0.0371]
["bitfinex","BTCUSD",1752876407141,0.23641197,117610.0,117600.0,0.34967591]
["bitfinex","BTCUSD",1752876407743,0.17879498,117610.0,117600.0,0.34967591]
["bitfinex","BTCUSD",1752876408004,0.18089498,117610.0,117600.0,0.34967591]
["bitfinex","BTCUSD",1752876408136,0.18089498,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876410168,0.02574583,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876410382,0.04275096,117610.0,117600.0,0.52824733]
["bitfinex","BTCUSD",1752876410540,0.19580011,117610.0,117600.0,0.20716802]
["bitfinex","BTCUSD",1752876410873,0.19580011,117610.0,117600.0,0.51974393]
["bitfinex","BTCUSD",1752876411216,0.19580011,117610.0,117600.0,0.34967591]
["bitfinex","BTCUSD",1752876411811,0.44586105,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876418653,0.8004019,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876418906,1.11297781,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876419625,1.27655781,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752876419872,1.27655781,117610.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876419873,1.27755781,117610.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876420063,0.55869022,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876420306,0.7530829,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876420594,0.8911229,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876420842,0.8941629,117590.0,117580.0,0.02048473]
["bitfinex","BTCUSD",1752876421569,0.52712204,117570.0,117560.0,6e-05]
["bitfinex","BTCUSD",1752876421799,0.69876204,117570.0,117560.0,0.00014473]
["bitfinex","BTCUSD",1752876422015,0.82837775,117570.0,117560.0,0.00014473]
["bitfinex","BTCUSD",1752876422221,0.83141775,117570.0,117560.0,0.00014473]
["bitfinex","BTCUSD",1752876423239,0.83141775,117570.0,117560.0,0.00114473]
["bitfinex","BTCUSD",1752876424708,0.83241775,117570.0,117560.0,0.00114473]
["bitfinex","BTCUSD",1752876426217,1.22790766,117570.0,117560.0,0.00114473]
["bitfinex","BTCUSD",1752876426434,1.25345466,117570.0,117560.0,0.00114473]
["bitfinex","BTCUSD",1752876426651,1.27887814,117570.0,117560.0,0.00114473]
["bitfinex","BTCUSD",1752876427133,1.27887814,117570.0,117560.0,0.00014473]
["bitfinex","BTCUSD",1752876427620,1.27787814,117570.0,117560.0,0.00014473]
["bitfinex","BTCUSD",1752876428066,1.28087814,117570.0,117560.0,0.00014473]
["bitfinex","BTCUSD",1752876429794,0.18718573,117530.0,117520.0,0.31873591]
["bitfinex","BTCUSD",1752876429971,0.18718573,117530.0,117520.0,0.00872857]
["bitfinex","BTCUSD",1752876429972,0.34770903,117530.0,117520.0,0.00872857]
["bitfinex","BTCUSD",1752876430186,0.34770903,117530.0,117520.0,0.32130448]
["bitfinex","BTCUSD",1752876430638,0.35646613,117530.0,117520.0,0.32130448]
["bitfinex","BTCUSD",1752876430996,0.35646613,117530.0,117520.0,0.32230448]
["bitfinex","BTCUSD",1752876432032,0.35646613,117530.0,117520.0,0.32530448]
["bitfinex","BTCUSD",1752876432442,0.35646613,117530.0,117520.0,0.01272857]
["bitfinex","BTCUSD",1752876432647,0.35646613,117530.0,117520.0,0.32530448]
["bitfinex","BTCUSD",1752876433258,0.33550283,117530.0,117520.0,0.32530448]
["bitfinex","BTCUSD",1752876434459,0.33550283,117530.0,117520.0,0.49548827]
["bitfinex","BTCUSD",1752876434642,0.33346283,117530.0,117520.0,0.49548827]
["bitfinex","BTCUSD",1752876435127,0.33346283,117530.0,117520.0,0.32530448]
["bitfinex","BTCUSD",1752876435553,0.33550283,117530.0,117520.0,0.01272857]
["bitfinex","BTCUSD",1752876435873,0.38637389,117530.0,117520.0,0.32214448]
["bitfinex","BTCUSD",1752876436285,0.49082417,117530.0,117520.0,0.00749857]
["bitfinex","BTCUSD",1752876436503,0.50642417,117530.0,117520.0,0.00749857]
["bitfinex","BTCUSD",1752876436911,0.59111599,117530.0,117520.0,0.00749857]
["bitfinex","BTCUSD",1752876437253,0.59111599,117530.0,117520.0,0.00449857]
["bitfinex","BTCUSD",1752876437450,0.93111599,117530.0,117520.0,0.00449857]
["bitfinex","BTCUSD",1752876437648,0.93111599,117530.0,117520.0,0.00549857]
["bitfinex","BTCUSD",1752876438259,0.93111599,117530.0,117520.0,0.00449857]
["bitfinex","BTCUSD",1752876438458,0.93111599,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876439528,0.73968493,117530.0,117520.0,0.00556857]
["bitfinex","BTCUSD",1752876439730,0.84710493,117530.0,117520.0,0.32130448]
["bitfinex","BTCUSD",1752876440049,0.84710493,117530.0,117520.0,0.31814448]
["bitfinex","BTCUSD",1752876440401,0.86604493,117530.0,117520.0,0.00556857]
["bitfinex","BTCUSD",1752876440595,0.88164493,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876440812,0.96740455,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876442459,0.95864745,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876444322,0.70042783,117530.0,117520.0,0.31821448]
["bitfinex","BTCUSD",1752876444499,0.83830783,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876445013,0.83822783,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876445936,0.83822783,117530.0,117520.0,0.00873857]
["bitfinex","BTCUSD",1752876446108,0.83822783,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876446433,0.94971626,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876446649,0.94971626,117530.0,117520.0,0.00563857]
["bitfinex","BTCUSD",1752876447020,0.96895626,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876447435,0.98405626,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876448407,0.992747,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876457763,0.90698738,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876458172,0.90374738,117530.0,117520.0,0.31821448]
["bitfinex","BTCUSD",1752876458380,0.87060738,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876458773,0.87267738,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876458979,0.87267738,117530.0,117520.0,0.31821448]
["bitfinex","BTCUSD",1752876459347,0.958437,117530.0,117520.0,0.31821448]
["bitfinex","BTCUSD",1752876459632,0.78595556,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876460217,0.78595556,117530.0,117520.0,0.00873857]
["bitfinex","BTCUSD",1752876460424,0.78595556,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876460595,0.78802556,117530.0,117520.0,0.32131448]
["bitfinex","BTCUSD",1752876462127,0.78802556,117530.0,117520.0,0.00563857]
["bitfinex","BTCUSD",1752876462338,0.90812518,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876466082,0.92266603,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876467275,0.92166603,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876467483,0.92366603,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876467690,0.92566603,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876472313,1.23824194,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876472495,0.92566603,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876472769,1.23824194,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876473640,1.26379794,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876476902,1.26383794,117530.0,117520.0,0.00349857]
["bitfinex","BTCUSD",1752876477333,1.26383794,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876481311,0.95126203,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876481538,1.26383794,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876481745,0.95126203,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876482385,0.81338203,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876482606,1.12595794,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876482823,1.26479794,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876483208,1.46911794,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876483425,1.15654203,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876483648,1.46911794,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876487742,1.01770203,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876487996,1.07074241,117530.0,117520.0,0.00198001]
["bitfinex","BTCUSD",1752876488207,0.88099156,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876488417,0.99423556,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876488625,1.00877641,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876489038,1.01088641,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876489249,1.09664603,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876489455,1.11274603,117530.0,117520.0,0.00198001]
["bitfinex","BTCUSD",1752876489653,1.42532194,117530.0,117520.0,0.00198001]
["bitfinex","BTCUSD",1752876490033,1.11274603,117530.0,117520.0,0.00198001]
["bitfinex","BTCUSD",1752876491537,0.90862603,117530.0,117520.0,0.00198001]
["bitfinex","BTCUSD",1752876492951,0.90850603,117530.0,117520.0,0.00198001]
["bitfinex","BTCUSD",1752876493200,0.66565641,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876493408,0.80453641,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876494353,0.65111556,117530.0,117520.0,0.00495001]
["bitfinex","BTCUSD",1752876494607,0.79003556,117530.0,117520.0,0.03625001]
["bitfinex","BTCUSD",1752876495344,0.65111556,117530.0,117520.0,0.03625001]
["bitfinex","BTCUSD",1752876495546,1.20740963,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876495747,1.10088963,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876495995,1.23980963,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876499530,0.92723372,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876506736,0.91093372,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876507092,0.92603372,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876507302,0.89161417,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876512570,0.91747569,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876514487,0.92610704,117530.0,117520.0,1e-08]
["bitfinex","BTCUSD",1752876518754,0.65118888,117530.0,117520.0,0.00529001]
["bitfinex","BTCUSD",1752876518961,0.78926888,117530.0,117520.0,0.35056592]
["bitfinex","BTCUSD",1752876519175,0.78926888,117530.0,117520.0,0.52074971]
["bitfinex","BTCUSD",1752876519176,0.62532736,117530.0,117520.0,0.52074971]
["bitfinex","BTCUSD",1752876519386,0.41489926,117530.0,117520.0,0.52074971]
["bitfinex","BTCUSD",1752876519891,0.25323805,117530.0,117520.0,0.52925889]
["bitfinex","BTCUSD",1752876520102,0.42340736,117530.0,117520.0,0.52074971]
["bitfinex","BTCUSD",1752876520515,0.41489926,117530.0,117520.0,0.52074971]
["bitfinex","BTCUSD",1752876520857,0.41089926,117530.0,117520.0,0.52074971]
["bitfinex","BTCUSD",1752876521273,0.41089926,117530.0,117520.0,0.52174971]
["bitfinex","BTCUSD",1752876521918,0.40239094,117530.0,117520.0,0.52174971]
["bitfinex","BTCUSD",1752876523012,0.40239094,117530.0,117520.0,0.03899001]
["bitfinex","BTCUSD",1752876523234,0.40239094,117530.0,117520.0,0.35156592]
["bitfinex","BTCUSD",1752876523463,0.40239094,117530.0,117520.0,0.03899001]
["bitfinex","BTCUSD",1752876523684,0.45964681,117530.0,117520.0,0.03899001]
["bitfinex","BTCUSD",1752876523889,0.46178681,117530.0,117520.0,0.00629001]
["bitfinex","BTCUSD",1752876525140,0.47973681,117530.0,117520.0,0.00305001]
["bitfinex","BTCUSD",1752876525809,0.46178681,117530.0,117520.0,0.00305001]
["bitfinex","BTCUSD",1752876529691,0.46178681,117530.0,117520.0,0.00629001]
["bitfinex","BTCUSD",1752876531677,0.46178681,117530.0,117520.0,0.00305001]
["bitfinex","BTCUSD",1752876535767,0.26431094,117530.0,117520.0,0.00305001]
["bitfinex","BTCUSD",1752876535973,0.40207094,117530.0,117520.0,0.31867592]
["bitfinex","BTCUSD",1752876536228,0.40207094,117530.0,117520.0,0.00610001]
["bitfinex","BTCUSD",1752876540532,0.40207094,117530.0,117520.0,0.03780001]
["bitfinex","BTCUSD",1752876540741,0.40207094,117530.0,117520.0,0.35037592]
["bitfinex","BTCUSD",1752876541646,0.40207094,117530.0,117520.0,0.31867592]
["bitfinex","BTCUSD",1752876542048,0.4515928,117530.0,117520.0,0.31867592]
["bitfinex","BTCUSD",1752876543205,0.26431094,117530.0,117520.0,0.50435971]
["bitfinex","BTCUSD",1752876543391,0.40203094,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876545728,0.37691549,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876545873,0.23919549,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876546078,0.37691549,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876547608,0.18730898,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876547785,0.32502898,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876551133,0.01713945,117530.0,117520.0,0.52906889]
["bitfinex","BTCUSD",1752876551374,0.01713945,117530.0,117520.0,0.85866266]
["bitfinex","BTCUSD",1752876551375,0.15481923,117530.0,117520.0,0.85866266]
["bitfinex","BTCUSD",1752876551561,0.18034367,117530.0,117520.0,0.53757793]
["bitfinex","BTCUSD",1752876551770,0.17183535,117530.0,117520.0,0.5460869]
["bitfinex","BTCUSD",1752876552117,0.18034367,117530.0,117520.0,0.5460869]
["bitfinex","BTCUSD",1752876552332,0.35051298,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876552574,0.35902144,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876553004,0.34200561,117530.0,117520.0,0.2079838]
["bitfinex","BTCUSD",1752876553199,0.34200561,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876554296,0.34200561,117530.0,117520.0,0.2079838]
["bitfinex","BTCUSD",1752876554500,0.34200561,117530.0,117520.0,0.52055971]
["bitfinex","BTCUSD",1752876554723,0.34200561,117530.0,117520.0,0.52769685]
["bitfinex","BTCUSD",1752876555115,0.34200561,117530.0,117520.0,0.51918767]
["bitfinex","BTCUSD",1752876555320,0.33349744,117530.0,117520.0,0.20661176]
["bitfinex","BTCUSD",1752876555530,0.33349744,117530.0,117520.0,0.51918767]
["bitfinex","BTCUSD",1752876555762,0.19581744,117530.0,117520.0,0.51918767]
["bitfinex","BTCUSD",1752876555913,0.33349744,117530.0,117520.0,0.51918767]
["bitfinex","BTCUSD",1752876556114,0.19581744,117530.0,117520.0,0.51918767]
["bitfinex","BTCUSD",1752876556322,0.33349744,117530.0,117520.0,0.51918767]
["bitfinex","BTCUSD",1752876556725,0.32498912,117530.0,117520.0,0.34900388]
["bitfinex","BTCUSD",1752876556923,0.32711912,117530.0,117520.0,0.31425388]
["bitfinex","BTCUSD",1752876557114,0.32498912,117530.0,117520.0,0.00472797]
["bitfinex","BTCUSD",1752876557319,0.32498912,117530.0,117520.0,0.31730388]
["bitfinex","BTCUSD",1752876557792,0.18730912,117530.0,117520.0,0.31730388]
["bitfinex","BTCUSD",1752876558088,0.32498912,117530.0,117520.0,0.31730388]
["bitfinex","BTCUSD",1752876558649,0.32498912,117530.0,117520.0,0.48748767]
["bitfinex","BTCUSD",1752876559460,0.31648066,117530.0,117520.0,0.48748767]
["bitfinex","BTCUSD",1752876559775,0.18730905,117530.0,117520.0,0.51958767]
["bitfinex","BTCUSD",1752876559975,0.32498905,117530.0,117520.0,0.51958767]
["bitfinex","BTCUSD",1752876560387,0.34200517,117530.0,117520.0,0.51958767]
["bitfinex","BTCUSD",1752876560946,0.34200517,117530.0,117520.0,0.20701176]
["bitfinex","BTCUSD",1752876561110,0.34200517,117530.0,117520.0,0.67617938]
["bitfinex","BTCUSD",1752876562157,0.33349722,117530.0,117520.0,0.67617938]
["bitfinex","BTCUSD",1752876563391,0.33345722,117530.0,117520.0,0.67617938]
["bitfinex","BTCUSD",1752876563831,0.37044871,117530.0,117520.0,0.67617938]
["bitfinex","BTCUSD",1752876563995,0.33345722,117530.0,117520.0,0.67617938]
["bitfinex","BTCUSD",1752876565496,0.32494905,117530.0,117520.0,0.64407938]
["bitfinex","BTCUSD",1752876565881,0.18730905,117530.0,117520.0,0.47389559]
["bitfinex","BTCUSD",1752876566088,0.32494905,117530.0,117520.0,0.23931178]
["bitfinex","BTCUSD",1752876566290,0.32494905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876567124,0.32494905,117530.0,117520.0,0.23931178]
["bitfinex","BTCUSD",1752876567304,0.32494905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876567709,0.32490905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876567854,0.18730905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876568057,0.32490905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876570034,0.18730905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876570195,0.32490905,117530.0,117520.0,0.40949557]
["bitfinex","BTCUSD",1752876571009,0.16324791,117530.0,117520.0,0.64407938]
["bitfinex","BTCUSD",1752876571123,0.34192517,117530.0,117520.0,0.64407938]
["bitfinex","BTCUSD",1752876571330,0.17175579,117530.0,117520.0,0.65258856]
["bitfinex","BTCUSD",1752876571527,0.3419251,117530.0,117520.0,0.65997938]
["bitfinex","BTCUSD",1752876571753,0.35043356,117530.0,117520.0,0.67647938]
["bitfinex","BTCUSD",1752876571963,0.21283356,117530.0,117520.0,0.67647938]
["bitfinex","BTCUSD",1752876572164,0.35043356,117530.0,117520.0,0.67647938]
["bitfinex","BTCUSD",1752876572440,0.34180221,117530.0,117520.0,0.67647938]
["bitfinex","BTCUSD",1752876572735,0.03454,117540.0,117530.0,0.18718601]
["bitfinex","BTCUSD",1752876572951,0.31622258,117540.0,117530.0,0.40684312]
["bitfinex","BTCUSD",1752876573103,0.31622258,117540.0,117530.0,0.23972381]
["bitfinex","BTCUSD",1752876573869,0.31622258,117540.0,117530.0,0.40989312]
["bitfinex","BTCUSD",1752876574198,0.31622258,117540.0,117530.0,0.24072381]
["bitfinex","BTCUSD",1752876574399,0.31722258,117540.0,117530.0,0.24072381]
["bitfinex","BTCUSD",1752876574646,0.31722258,117540.0,117530.0,0.41089312]
["bitfinex","BTCUSD",1752876575049,0.31622258,117540.0,117530.0,0.41089312]
["bitfinex","BTCUSD",1752876576718,0.31622258,117540.0,117530.0,0.24072381]
["bitfinex","BTCUSD",1752876577444,0.32485353,117540.0,117530.0,0.41089312]
["bitfinex","BTCUSD",1752876579343,0.32485353,117540.0,117530.0,0.17630931]
["bitfinex","BTCUSD",1752876579589,0.32485353,117540.0,117530.0,0.41089312]
["bitfinex","BTCUSD",1752876580010,0.32481353,117540.0,117530.0,0.57951312]
["bitfinex","BTCUSD",1752876580418,0.32481353,117540.0,117530.0,0.54841312]
["bitfinex","BTCUSD",1752876580675,0.32481353,117540.0,117530.0,0.31382931]
["bitfinex","BTCUSD",1752876580878,0.32481353,117540.0,117530.0,0.54841312]
["bitfinex","BTCUSD",1752876581454,0.32481353,117540.0,117530.0,0.37824381]
["bitfinex","BTCUSD",1752876582711,0.32481353,117540.0,117530.0,0.14366]
["bitfinex","BTCUSD",1752876582946,0.32481353,117540.0,117530.0,0.37519381]
["bitfinex","BTCUSD",1752876583118,0.34091353,117540.0,117530.0,0.37519381]
["bitfinex","BTCUSD",1752876583822,0.34307353,117540.0,117530.0,0.37519381]
["bitfinex","BTCUSD",1752876588740,0.34307353,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876589982,0.35827353,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876590381,0.34307353,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876599527,0.42883315,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876599728,0.34307353,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876601886,0.34307353,117540.0,117530.0,0.40784312]
["bitfinex","BTCUSD",1752876602613,0.34307353,117540.0,117530.0,0.17325931]
["bitfinex","BTCUSD",1752876602809,0.34307353,117540.0,117530.0,0.40784312]
["bitfinex","BTCUSD",1752876603277,0.34307353,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876604045,0.42883315,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876604489,0.34307353,117540.0,117530.0,0.23767381]
["bitfinex","BTCUSD",1752876606428,0.32673353,117540.0,117530.0,0.40784312]
["bitfinex","BTCUSD",1752876608557,0.13724,117540.0,117530.0,0.71113975]
["bitfinex","BTCUSD",1752876608755,0.01701308,117550.0,117530.0,0.71113975]
["bitfinex","BTCUSD",1752876608957,0.01701308,117550.0,117540.0,1.07347547]
["bitfinex","BTCUSD",1752876608958,0.00850643,117550.0,117540.0,1.07347547]
["bitfinex","BTCUSD",1752876609277,0.00850643,117550.0,117540.0,0.8387648]
["bitfinex","BTCUSD",1752876609513,0.00850643,117550.0,117540.0,0.36959718]
["bitfinex","BTCUSD",1752876609690,0.00850643,117550.0,117540.0,0.84727203]
["bitfinex","BTCUSD",1752876609899,0.01701308,117550.0,117540.0,0.8302575]
["bitfinex","BTCUSD",1752876610231,0.01701301,117550.0,117540.0,0.83876488]
["bitfinex","BTCUSD",1752876610532,0.00850564,117560.0,117550.0,0.20245402]
["bitfinex","BTCUSD",1752876610671,0.07687807,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1752876610878,0.28101075,117570.0,117560.0,0.79691351]
["bitfinex","BTCUSD",1752876611097,0.28101075,117570.0,117560.0,0.7901198]
["bitfinex","BTCUSD",1752876611292,0.10239376,117570.0,117560.0,0.7901198]
["bitfinex","BTCUSD",1752876611481,0.09388833,117570.0,117560.0,0.80713187]
["bitfinex","BTCUSD",1752876611683,0.10239368,117570.0,117560.0,0.80713201]
["bitfinex","BTCUSD",1752876611884,0.10289093,117570.0,117560.0,0.80713201]
["bitfinex","BTCUSD",1752876612095,0.0688704,117570.0,117560.0,0.85574365]
["bitfinex","BTCUSD",1752876612333,0.07837539,117570.0,117560.0,0.85574365]
["bitfinex","BTCUSD",1752876612543,0.0698704,117570.0,117560.0,0.85574365]
["bitfinex","BTCUSD",1752876612985,0.07826569,117570.0,117560.0,1.01155877]
["bitfinex","BTCUSD",1752876613190,0.07926569,117570.0,117560.0,1.01155877]
["bitfinex","BTCUSD",1752876613393,0.08677061,117570.0,117560.0,1.01155877]
["bitfinex","BTCUSD",1752876613604,0.07726569,117570.0,117560.0,1.01255877]
["bitfinex","BTCUSD",1752876613815,0.07726569,117570.0,117560.0,0.38757603]
["bitfinex","BTCUSD",1752876614016,0.07726569,117570.0,117560.0,1.01255877]
["bitfinex","BTCUSD",1752876614227,0.0688704,117570.0,117560.0,1.01255877]
["bitfinex","BTCUSD",1752876614816,0.0688704,117570.0,117560.0,1.01355877]
["bitfinex","BTCUSD",1752876615018,0.0688704,117570.0,117560.0,1.05509372]
["bitfinex","BTCUSD",1752876615193,0.0688704,117570.0,117560.0,1.01355877]
["bitfinex","BTCUSD",1752876620058,0.1043857,117580.0,117560.0,1.03344469]
["bitfinex","BTCUSD",1752876620259,0.00443581,117610.0,117600.0,0.22717734]
["bitfinex","BTCUSD",1752876620461,0.03844477,117610.0,117600.0,0.51615939]
["bitfinex","BTCUSD",1752876620671,0.03844477,117610.0,117600.0,0.48455939]
["bitfinex","BTCUSD",1752876620672,0.0404052,117610.0,117600.0,0.48455939]
["bitfinex","BTCUSD",1752876620886,0.04447192,117610.0,117600.0,0.48455939]
["bitfinex","BTCUSD",1752876621102,0.20603356,117610.0,117590.0,0.48256098]
["bitfinex","BTCUSD",1752876621305,0.04110889,117600.0,117590.0,0.61964098]
["bitfinex","BTCUSD",1752876621511,0.01700571,117600.0,117590.0,0.63864886]
["bitfinex","BTCUSD",1752876621719,0.16968441,117610.0,117600.0,0.1870746]
["bitfinex","BTCUSD",1752876621970,0.11086326,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1752876622172,0.07684326,117620.0,117610.0,0.50154977]
["bitfinex","BTCUSD",1752876622303,0.23092636,117620.0,117610.0,0.48762493]
["bitfinex","BTCUSD",1752876622509,0.17855616,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1752876622717,0.21453616,117610.0,117600.0,0.31249137]
["bitfinex","BTCUSD",1752876622920,0.18707445,117600.0,117590.0,0.31249137]
["bitfinex","BTCUSD",1752876623147,0.17858661,117590.0,117580.0,0.48256344]
["bitfinex","BTCUSD",1752876623397,0.17860172,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1752876623770,0.00850434,117580.0,117570.0,0.6419231]
["bitfinex","BTCUSD",1752876623979,0.01896882,117580.0,117570.0,0.6388431]
["bitfinex","BTCUSD",1752876624191,0.01046434,117580.0,117570.0,0.6473483]
["bitfinex","BTCUSD",1752876624411,0.00850434,117580.0,117570.0,0.63339782]
["bitfinex","BTCUSD",1752876624624,0.01700882,117580.0,117570.0,0.65040845]
["bitfinex","BTCUSD",1752876624837,0.01700875,117580.0,117570.0,0.65040845]
["bitfinex","BTCUSD",1752876625255,0.22201065,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1752876625463,0.22404065,117590.0,117580.0,0.48258832]
["bitfinex","BTCUSD",1752876626219,0.21553675,117590.0,117580.0,0.48258832]
["bitfinex","BTCUSD",1752876626418,0.21553675,117590.0,117580.0,0.48458832]
["bitfinex","BTCUSD",1752876626798,0.35253675,117590.0,117580.0,0.48458832]
["bitfinex","BTCUSD",1752876628141,0.35253675,117590.0,117580.0,0.48558832]
["bitfinex","BTCUSD",1752876629146,0.35253675,117590.0,117580.0,0.31549137]
["bitfinex","BTCUSD",1752876630195,0.35253675,117590.0,117580.0,0.48558832]
["bitfinex","BTCUSD",1752876630924,0.35253675,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752876631272,0.35253675,117590.0,117580.0,0.48558832]
["bitfinex","BTCUSD",1752876631477,0.35253675,117590.0,117580.0,0.31549137]
["bitfinex","BTCUSD",1752876632024,0.35253675,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752876632228,0.35253675,117590.0,117580.0,0.31549137]
["bitfinex","BTCUSD",1752876632441,0.35253675,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752876632654,0.50569585,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752876632866,0.84569585,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752876633719,0.84569585,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752876633928,0.20930165,117580.0,117570.0,0.31264091]
["bitfinex","BTCUSD",1752876634237,0.29684193,117580.0,117570.0,0.31264091]
["bitfinex","BTCUSD",1752876634456,0.29996193,117580.0,117570.0,0.31264091]
["bitfinex","BTCUSD",1752876635020,0.32577421,117580.0,117570.0,0.31264091]
["bitfinex","BTCUSD",1752876635224,0.66577421,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876636779,0.66577421,117580.0,117570.0,0.31264091]
["bitfinex","BTCUSD",1752876638043,0.80269421,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876638255,0.85979593,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876638489,1.1722873,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876638668,0.85979593,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876639254,0.79142278,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876639439,0.81473457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876639800,0.81773457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876640337,0.81973457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876640536,0.68281457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876640746,0.81973457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876643924,0.81969457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876650150,0.81965457,117580.0,117570.0,0.00014954]
["bitfinex","BTCUSD",1752876651560,0.81965457,117580.0,117560.0,0.4825526]
["bitfinex","BTCUSD",1752876651561,0.17861684,117570.0,117560.0,0.4825526]
["bitfinex","BTCUSD",1752876651783,0.63890619,117570.0,117560.0,0.4825526]
["bitfinex","BTCUSD",1752876651921,0.64202619,117570.0,117560.0,0.4825526]
["bitfinex","BTCUSD",1752876652658,0.64302619,117570.0,117560.0,0.4825526]
["bitfinex","BTCUSD",1752876652859,0.65253154,117570.0,117560.0,0.4825526]
["bitfinex","BTCUSD",1752876655247,0.46025935,117570.0,117560.0,0.50461482]
["bitfinex","BTCUSD",1752876655473,0.57296427,117570.0,117560.0,0.5131206]
["bitfinex","BTCUSD",1752876656453,0.43616427,117570.0,117560.0,0.5131206]
["bitfinex","BTCUSD",1752876656657,0.42765935,117570.0,117560.0,0.5131206]
["bitfinex","BTCUSD",1752876656888,0.56441935,117570.0,117560.0,0.5131206]
["bitfinex","BTCUSD",1752876657841,0.57292434,117570.0,117560.0,0.5131206]
["bitfinex","BTCUSD",1752876658620,0.42765935,117570.0,117560.0,0.5438206]
["bitfinex","BTCUSD",1752876658900,0.34214907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876659088,0.47890907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876659289,0.47890907,117570.0,117560.0,0.5438206]
["bitfinex","BTCUSD",1752876659730,0.13890907,117570.0,117560.0,0.5438206]
["bitfinex","BTCUSD",1752876660740,0.00214907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876660957,0.13886907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876661847,0.00114907,117570.0,117560.0,0.23132923]
["bitfinex","BTCUSD",1752876661983,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876662191,0.00014907,117570.0,117560.0,0.5438206]
["bitfinex","BTCUSD",1752876663250,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876663382,0.00014907,117570.0,117560.0,0.23132923]
["bitfinex","BTCUSD",1752876663586,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876666934,0.00014907,117570.0,117560.0,0.5438206]
["bitfinex","BTCUSD",1752876667342,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876670885,0.00014907,117570.0,117560.0,0.5438206]
["bitfinex","BTCUSD",1752876671818,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876676312,0.00014907,117570.0,117560.0,0.23132923]
["bitfinex","BTCUSD",1752876676470,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876677414,0.00014907,117570.0,117560.0,0.23132923]
["bitfinex","BTCUSD",1752876677623,0.00014907,117570.0,117560.0,0.85631197]
["bitfinex","BTCUSD",1752876681680,0.00014907,117570.0,117560.0,0.99279197]
["bitfinex","BTCUSD",1752876683078,0.00014907,117570.0,117560.0,1.07072573]
["bitfinex","BTCUSD",1752876684939,0.00014907,117570.0,117560.0,0.99263213]
["bitfinex","BTCUSD",1752876685156,0.00014907,117570.0,117560.0,0.99363213]
["bitfinex","BTCUSD",1752876686003,0.00014907,117570.0,117560.0,0.99563213]
["bitfinex","BTCUSD",1752876690517,0.00014907,117570.0,117560.0,1.08114241]
["bitfinex","BTCUSD",1752876702579,1e-08,117570.0,117560.0,1.08114241]
["bitfinex","BTCUSD",1752876706001,1e-08,117570.0,117560.0,1.08014241]
["bitfinex","BTCUSD",1752876706377,1e-08,117570.0,117560.0,1.09468326]
["bitfinex","BTCUSD",1752876706631,1e-08,117570.0,117560.0,1.09768326]
["bitfinex","BTCUSD",1752876708038,1e-08,117570.0,117560.0,1.43768326]
["bitfinex","BTCUSD",1752876715080,1e-08,117570.0,117560.0,1.80009471]
["bitfinex","BTCUSD",1752876715979,0.06837315,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1752876716215,0.06842296,117600.0,117590.0,1.04412716]
["bitfinex","BTCUSD",1752876718458,0.06842296,117600.0,117590.0,1.04724716]
["bitfinex","BTCUSD",1752876718679,0.07142296,117600.0,117590.0,1.04724716]
["bitfinex","BTCUSD",1752876719062,0.07242296,117600.0,117590.0,1.05582382]
["bitfinex","BTCUSD",1752876719768,0.07242296,117600.0,117590.0,1.04724716]
["bitfinex","BTCUSD",1752876722031,0.00404981,117600.0,117590.0,1.04724716]
["bitfinex","BTCUSD",1752876727398,0.00404981,117600.0,117590.0,1.04412716]
["bitfinex","BTCUSD",1752876727805,0.00304981,117600.0,117590.0,1.04412716]
["bitfinex","BTCUSD",1752876728801,0.04063981,117600.0,117590.0,0.64396543]
["bitfinex","BTCUSD",1752876731334,0.04063981,117600.0,117590.0,0.95637688]
["bitfinex","BTCUSD",1752876731668,0.02126981,117600.0,117590.0,0.95845688]
["bitfinex","BTCUSD",1752876731872,0.00506981,117600.0,117590.0,0.96157688]
["bitfinex","BTCUSD",1752876732072,0.00304981,117600.0,117590.0,0.96157688]
["bitfinex","BTCUSD",1752876732281,0.00304981,117600.0,117590.0,0.33675398]
["bitfinex","BTCUSD",1752876732493,0.00304981,117600.0,117590.0,0.96157688]
["bitfinex","BTCUSD",1752876732976,0.03557,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1752876733155,0.03759,117610.0,117600.0,0.95632024]
["bitfinex","BTCUSD",1752876734214,0.03859,117610.0,117600.0,0.95632024]
["bitfinex","BTCUSD",1752876735366,0.03959,117610.0,117600.0,0.95632024]
["bitfinex","BTCUSD",1752876736235,0.02022,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876736441,0.002,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876736863,0.002,117610.0,117600.0,0.96152024]
["bitfinex","BTCUSD",1752876738193,0.002,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876738351,0.0182,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876738556,0.02022,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876739019,0.02022,117610.0,117600.0,0.99993519]
["bitfinex","BTCUSD",1752876739192,0.02022,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876740457,0.03572,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876740663,0.03889,117610.0,117600.0,0.95840024]
["bitfinex","BTCUSD",1752876741308,0.03889,117610.0,117600.0,0.95632024]
["bitfinex","BTCUSD",1752876747078,0.03889,117610.0,117600.0,1.03397425]
["bitfinex","BTCUSD",1752876747495,0.03889,117610.0,117600.0,1.03593425]
["bitfinex","BTCUSD",1752876748160,0.03572,117610.0,117600.0,1.03593425]
["bitfinex","BTCUSD",1752876748376,0.02022,117610.0,117600.0,1.03593425]
["bitfinex","BTCUSD",1752876749170,0.002,117610.0,117600.0,1.03593425]
["bitfinex","BTCUSD",1752876749352,0.002,117610.0,117600.0,2.19827144]
["bitfinex","BTCUSD",1752876749767,0.03319,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1752876749970,0.03319,117630.0,117620.0,0.79962202]
["bitfinex","BTCUSD",1752876750186,0.03515,117630.0,117620.0,0.79962202]
["bitfinex","BTCUSD",1752876750979,0.03815,117630.0,117620.0,0.79962202]
["bitfinex","BTCUSD",1752876751979,0.04015,117630.0,117620.0,0.79962202]
["bitfinex","BTCUSD",1752876752406,0.0352,117630.0,117620.0,1.03574099]
["bitfinex","BTCUSD",1752876752626,0.005,117630.0,117620.0,1.03574099]
["bitfinex","BTCUSD",1752876752814,0.02206,117630.0,117620.0,1.03574099]
["bitfinex","BTCUSD",1752876753039,0.02206,117630.0,117620.0,0.64535631]
["bitfinex","BTCUSD",1752876753243,0.01706,117630.0,117620.0,0.64535631]
["bitfinex","BTCUSD",1752876753595,0.01806,117630.0,117620.0,0.64535631]
["bitfinex","BTCUSD",1752876754607,0.00296,117630.0,117620.0,0.64535631]
["bitfinex","BTCUSD",1752876755035,0.00296,117630.0,117620.0,0.67136452]
["bitfinex","BTCUSD",1752876755941,0.03456,117630.0,117620.0,0.67136452]
["bitfinex","BTCUSD",1752876756143,0.03755,117630.0,117620.0,0.66940452]
["bitfinex","BTCUSD",1752876757671,0.03755,117630.0,117620.0,0.67136452]
["bitfinex","BTCUSD",1752876759523,0.03755,117630.0,117620.0,0.66940452]
["bitfinex","BTCUSD",1752876760663,0.03755,117630.0,117620.0,0.64331631]
["bitfinex","BTCUSD",1752876761792,0.02105,117630.0,117620.0,0.64527631]
["bitfinex","BTCUSD",1752876762021,0.00296,117630.0,117620.0,0.64527631]
["bitfinex","BTCUSD",1752876762440,0.001,117630.0,117620.0,0.64822631]
["bitfinex","BTCUSD",1752876764201,0.001,117630.0,117620.0,0.68122631]
["bitfinex","BTCUSD",1752876764425,0.001,117630.0,117620.0,0.70687076]
["bitfinex","BTCUSD",1752876764867,0.001,117630.0,117620.0,1.04687076]
["bitfinex","BTCUSD",1752876765527,0.001,117630.0,117620.0,1.03027076]
["bitfinex","BTCUSD",1752876765739,0.03659,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752876765943,0.03869944,117650.0,117640.0,0.95533531]
["bitfinex","BTCUSD",1752876766578,0.03869944,117650.0,117640.0,0.96024531]
["bitfinex","BTCUSD",1752876766579,0.00054944,117650.0,117640.0,0.96024531]
["bitfinex","BTCUSD",1752876766785,0.16688146,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752876766995,0.16884146,117670.0,117660.0,0.64320984]
["bitfinex","BTCUSD",1752876767425,0.03815,117670.0,117660.0,0.64516984]
["bitfinex","BTCUSD",1752876767871,0.04015,117670.0,117660.0,0.64516984]
["bitfinex","BTCUSD",1752876768738,0.04215,117670.0,117660.0,0.50756984]
["bitfinex","BTCUSD",1752876768944,0.04215,117670.0,117660.0,0.64320984]
["bitfinex","BTCUSD",1752876771601,0.04215,117670.0,117660.0,0.33111761]
["bitfinex","BTCUSD",1752876771808,0.04215,117670.0,117660.0,0.64320984]
["bitfinex","BTCUSD",1752876773037,0.33846336,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1752876773453,0.22717776,117660.0,117650.0,0.30555575]
["bitfinex","BTCUSD",1752876773662,0.3261371,117660.0,117650.0,0.30555575]
["bitfinex","BTCUSD",1752876773870,0.3261371,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752876774071,0.1561558,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1752876774188,0.1561558,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1752876774388,0.13065869,117660.0,117650.0,0.18699524]
["bitfinex","BTCUSD",1752876774635,0.12316028,117660.0,117650.0,0.51608624]
["bitfinex","BTCUSD",1752876774850,0.0327,117660.0,117650.0,0.51815624]
["bitfinex","BTCUSD",1752876775057,0.001,117660.0,117650.0,0.87705624]
["bitfinex","BTCUSD",1752876775265,0.001,117660.0,117650.0,0.89305624]
["bitfinex","BTCUSD",1752876775713,0.002,117660.0,117650.0,0.89305624]
["bitfinex","BTCUSD",1752876775941,0.001,117660.0,117650.0,0.89305624]
["bitfinex","BTCUSD",1752876776138,0.001,117660.0,117650.0,0.89505624]
["bitfinex","BTCUSD",1752876776359,0.0161,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1752876776532,0.03373,117670.0,117660.0,0.64312984]
["bitfinex","BTCUSD",1752876776756,0.03673,117670.0,117660.0,0.64312984]
["bitfinex","BTCUSD",1752876778731,0.03673,117670.0,117660.0,0.64412984]
["bitfinex","BTCUSD",1752876779348,0.03673,117670.0,117660.0,0.64619984]
["bitfinex","BTCUSD",1752876781532,0.02113,117670.0,117660.0,0.64619984]
["bitfinex","BTCUSD",1752876783280,0.03693,117670.0,117660.0,0.64619984]
["bitfinex","BTCUSD",1752876787805,0.00203,117670.0,117660.0,0.64619984]
["bitfinex","BTCUSD",1752876788237,0.04360853,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752876788445,0.04563853,117680.0,117670.0,0.64299323]
["bitfinex","BTCUSD",1752876789500,0.04663853,117680.0,117670.0,0.64299323]
["bitfinex","BTCUSD",1752876789701,0.04663853,117680.0,117670.0,0.64506323]
["bitfinex","BTCUSD",1752876790325,0.04763853,117680.0,117670.0,0.64506323]
["bitfinex","BTCUSD",1752876793044,0.04463853,117680.0,117670.0,0.64506323]
["bitfinex","BTCUSD",1752876793585,0.04763853,117680.0,117670.0,0.64506323]
["bitfinex","BTCUSD",1752876793845,0.0024,117680.0,117670.0,0.96035546]
["bitfinex","BTCUSD",1752876794514,0.0024,117680.0,117670.0,0.64826323]
["bitfinex","BTCUSD",1752876794736,0.0024,117680.0,117670.0,0.336171]
["bitfinex","BTCUSD",1752876794962,0.0024,117680.0,117670.0,0.64826323]
["bitfinex","BTCUSD",1752876796567,0.01114342,117680.0,117670.0,0.64826323]
["bitfinex","BTCUSD",1752876798713,0.0024,117680.0,117670.0,0.99225546]
["bitfinex","BTCUSD",1752876799287,0.0024,117680.0,117670.0,0.97685546]
["bitfinex","BTCUSD",1752876799505,0.0024,117680.0,117670.0,0.96035546]
["bitfinex","BTCUSD",1752876799711,0.0024,117680.0,117670.0,0.64826323]
["bitfinex","BTCUSD",1752876800921,0.0109118,117680.0,117670.0,0.64506323]
["bitfinex","BTCUSD",1752876801130,0.0024,117680.0,117670.0,0.64506323]
["bitfinex","BTCUSD",1752876802843,0.03873,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1752876803105,0.04722697,117680.0,117670.0,0.50755323]
["bitfinex","BTCUSD",1752876803299,0.04722697,117680.0,117670.0,0.33078121]
["bitfinex","BTCUSD",1752876803300,0.14599706,117680.0,117670.0,0.33078121]
["bitfinex","BTCUSD",1752876803511,0.162992,117680.0,117670.0,0.32228338]
["bitfinex","BTCUSD",1752876803762,0.15449446,117680.0,117670.0,0.3307815]
["bitfinex","BTCUSD",1752876803951,0.16299208,117680.0,117670.0,0.31378519]
["bitfinex","BTCUSD",1752876804186,0.15449446,117680.0,117670.0,0.64287388]
["bitfinex","BTCUSD",1752876804400,0.15449446,117680.0,117670.0,0.651372]
["bitfinex","BTCUSD",1752876804630,0.14599706,117680.0,117670.0,0.65987005]
["bitfinex","BTCUSD",1752876804841,0.15449439,117680.0,117670.0,0.64287366]
["bitfinex","BTCUSD",1752876805268,0.15822916,117680.0,117670.0,0.49055742]
["bitfinex","BTCUSD",1752876805269,0.1667267,117680.0,117670.0,0.62587742]
["bitfinex","BTCUSD",1752876805487,0.17535875,117680.0,117670.0,0.62587742]
["bitfinex","BTCUSD",1752876805738,0.14986641,117680.0,117670.0,0.64287374]
["bitfinex","BTCUSD",1752876805958,0.15836366,117680.0,117670.0,0.64287374]
["bitfinex","BTCUSD",1752876806105,0.16686113,117680.0,117670.0,0.49055742]
["bitfinex","BTCUSD",1752876806338,0.17535875,117680.0,117670.0,0.62583742]
["bitfinex","BTCUSD",1752876806543,0.15836366,117680.0,117670.0,0.63433569]
["bitfinex","BTCUSD",1752876806748,0.1413693,117680.0,117670.0,0.65982976]
["bitfinex","BTCUSD",1752876806962,0.14986641,117680.0,117670.0,0.65982925]
["bitfinex","BTCUSD",1752876807251,0.14986641,117680.0,117670.0,0.65133142]
["bitfinex","BTCUSD",1752876807474,0.15836366,117680.0,117670.0,0.64283352]
["bitfinex","BTCUSD",1752876807672,0.15836366,117680.0,117670.0,0.64283359]
["bitfinex","BTCUSD",1752876807881,0.15836366,117680.0,117670.0,0.65133157]
["bitfinex","BTCUSD",1752876808474,0.15836366,117680.0,117670.0,0.65982947]
["bitfinex","BTCUSD",1752876808682,0.15836366,117680.0,117670.0,0.65133157]
["bitfinex","BTCUSD",1752876808900,0.15836366,117680.0,117670.0,0.64283366]
["bitfinex","BTCUSD",1752876808901,0.16686106,117680.0,117670.0,0.64283366]
["bitfinex","BTCUSD",1752876809705,0.16686106,117680.0,117670.0,0.49055742]
["bitfinex","BTCUSD",1752876809905,0.15836366,117680.0,117670.0,0.65133164]
["bitfinex","BTCUSD",1752876810149,0.16686106,117680.0,117670.0,0.64283374]
["bitfinex","BTCUSD",1752876810341,0.15836366,117680.0,117670.0,0.64283374]
["bitfinex","BTCUSD",1752876810716,0.15836366,117680.0,117670.0,0.65982962]
["bitfinex","BTCUSD",1752876810935,0.14986641,117680.0,117670.0,0.65982962]
["bitfinex","BTCUSD",1752876811153,0.14986641,117680.0,117670.0,0.65133172]
["bitfinex","BTCUSD",1752876811395,0.14986641,117680.0,117670.0,0.65982962]
["bitfinex","BTCUSD",1752876811602,0.14986641,117680.0,117670.0,0.65982911]
["bitfinex","BTCUSD",1752876811751,0.14986641,117680.0,117670.0,0.65133128]
["bitfinex","BTCUSD",1752876812212,0.14986641,117680.0,117670.0,0.65982911]
["bitfinex","BTCUSD",1752876812398,0.15836366,117680.0,117670.0,0.64283338]
["bitfinex","BTCUSD",1752876812553,0.15836366,117680.0,117670.0,0.65133128]
["bitfinex","BTCUSD",1752876812784,0.15836366,117680.0,117670.0,0.64283338]
["bitfinex","BTCUSD",1752876812990,0.15836359,117680.0,117670.0,0.65133128]
["bitfinex","BTCUSD",1752876813555,0.15836359,117680.0,117670.0,0.64283338]
["bitfinex","BTCUSD",1752876813982,0.09654233,117680.0,117670.0,0.65340121]
["bitfinex","BTCUSD",1752876814188,0.0024,117680.0,117670.0,1.00085344]
["bitfinex","BTCUSD",1752876815168,0.0024,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876818472,0.01081797,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876818683,0.0024,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876819345,0.0024,117680.0,117670.0,0.67286121]
["bitfinex","BTCUSD",1752876821930,0.0024,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876823286,0.0024,117680.0,117670.0,1.00085344]
["bitfinex","BTCUSD",1752876823492,0.0024,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876824122,0.0014,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876824685,0.0004,117680.0,117670.0,0.68876121]
["bitfinex","BTCUSD",1752876824889,0.0004,117680.0,117670.0,0.68976121]
["bitfinex","BTCUSD",1752876828152,0.0004,117680.0,117670.0,1.00185344]
["bitfinex","BTCUSD",1752876833047,0.0004,117680.0,117670.0,0.68976121]
["bitfinex","BTCUSD",1752876833687,0.0004,117680.0,117670.0,0.65756121]
["bitfinex","BTCUSD",1752876841198,0.0004,117680.0,117670.0,0.96965344]
["bitfinex","BTCUSD",1752876842429,0.0004,117680.0,117670.0,0.21018898]
["bitfinex","BTCUSD",1752876842864,0.0004,117680.0,117670.0,0.65728121]
["bitfinex","BTCUSD",1752876846837,0.0004,117680.0,117670.0,0.96937344]
["bitfinex","BTCUSD",1752876849527,0.00236,117680.0,117670.0,0.34202898]
["bitfinex","BTCUSD",1752876849738,0.00236,117680.0,117670.0,0.65412121]
["bitfinex","BTCUSD",1752876851486,0.0004,117680.0,117670.0,0.65713121]
["bitfinex","BTCUSD",1752876852704,0.0004,117680.0,117670.0,0.52213121]
["bitfinex","BTCUSD",1752876852919,0.0004,117680.0,117670.0,0.65705121]
["bitfinex","BTCUSD",1752876857070,0.0004,117680.0,117670.0,0.34491898]
["bitfinex","BTCUSD",1752876857295,0.0004,117680.0,117670.0,0.65701121]
["bitfinex","BTCUSD",1752876858692,0.0004,117680.0,117670.0,0.34491898]
["bitfinex","BTCUSD",1752876858891,0.0004,117680.0,117670.0,0.65701121]
["bitfinex","BTCUSD",1752876859135,0.0004,117680.0,117670.0,0.81264128]
["bitfinex","BTCUSD",1752876868214,0.0004,117680.0,117670.0,1.04650243]
["bitfinex","BTCUSD",1752876869726,0.0004,117680.0,117670.0,0.81264128]
["bitfinex","BTCUSD",1752876870771,0.0004,117680.0,117670.0,1.11893738]
["bitfinex","BTCUSD",1752876870984,1e-08,117680.0,117670.0,2.27286931]
["bitfinex","BTCUSD",1752876871430,1e-08,117680.0,117670.0,1.57128586]
["bitfinex","BTCUSD",1752876872184,1e-08,117680.0,117670.0,1.57028586]
["bitfinex","BTCUSD",1752876872600,1e-08,117680.0,117670.0,1.57228586]
["bitfinex","BTCUSD",1752876874984,1e-08,117680.0,117670.0,1.57328586]
["bitfinex","BTCUSD",1752876876703,1e-08,117680.0,117670.0,1.50491271]
["bitfinex","BTCUSD",1752876882650,1e-08,117680.0,117670.0,1.37003271]
["bitfinex","BTCUSD",1752876882868,1e-08,117680.0,117670.0,1.47373271]
["bitfinex","BTCUSD",1752876883265,1e-08,117680.0,117670.0,1.50653271]
["bitfinex","BTCUSD",1752876886172,1e-08,117680.0,117670.0,1.49003271]
["bitfinex","BTCUSD",1752876886370,1e-08,117680.0,117670.0,1.47373271]
["bitfinex","BTCUSD",1752876887302,1e-08,117680.0,117670.0,1.50653271]
["bitfinex","BTCUSD",1752876888367,1e-08,117680.0,117670.0,1.49003271]
["bitfinex","BTCUSD",1752876888514,1e-08,117680.0,117670.0,1.47373271]
["bitfinex","BTCUSD",1752876892974,1e-08,117680.0,117670.0,0.77214926]
["bitfinex","BTCUSD",1752876893194,1e-08,117680.0,117670.0,1.47373271]
["bitfinex","BTCUSD",1752876898751,1e-08,117680.0,117670.0,1.33913271]
["bitfinex","BTCUSD",1752876898981,0.03791001,117680.0,117670.0,1.14912128]
["bitfinex","BTCUSD",1752876899192,0.03791001,117680.0,117670.0,1.01468128]
["bitfinex","BTCUSD",1752876899413,0.03791001,117680.0,117670.0,1.14912128]
["bitfinex","BTCUSD",1752876901251,0.03791001,117680.0,117670.0,1.38298243]
["bitfinex","BTCUSD",1752876901474,0.03791001,117680.0,117670.0,1.38510243]
["bitfinex","BTCUSD",1752876901667,0.03498001,117680.0,117670.0,1.38510243]
["bitfinex","BTCUSD",1752876902176,0.01698866,117720.0,117710.0,0.18689963]
["bitfinex","BTCUSD",1752876902391,0.10447894,117720.0,117710.0,0.42076093]
["bitfinex","BTCUSD",1752876902628,0.12937352,117720.0,117710.0,0.42925616]
["bitfinex","BTCUSD",1752876902847,0.12087894,117720.0,117710.0,0.42925616]
["bitfinex","BTCUSD",1752876903065,0.12937352,117720.0,117710.0,0.42925616]
["bitfinex","BTCUSD",1752876903282,0.12937352,117720.0,117710.0,0.42076093]
["bitfinex","BTCUSD",1752876903497,0.13137352,117720.0,117710.0,0.42076093]
["bitfinex","BTCUSD",1752876903981,0.13537352,117720.0,117710.0,0.42076093]
["bitfinex","BTCUSD",1752876904204,0.31633291,117720.0,117710.0,0.40377024]
["bitfinex","BTCUSD",1752876904945,0.13794352,117720.0,117710.0,0.40377024]
["bitfinex","BTCUSD",1752876905128,0.33143984,117720.0,117710.0,0.40377024]
["bitfinex","BTCUSD",1752876905490,0.37994958,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1752876905706,0.37994958,117720.0,117710.0,0.40377024]
["bitfinex","BTCUSD",1752876907960,0.04699054,117710.0,117700.0,0.54668078]
["bitfinex","BTCUSD",1752876908169,0.12598544,117710.0,117700.0,0.32131566]
["bitfinex","BTCUSD",1752876908383,0.14554533,117710.0,117700.0,0.55517681]
["bitfinex","BTCUSD",1752876908609,0.15404064,117710.0,117700.0,0.55517681]
["bitfinex","BTCUSD",1752876909021,0.14554533,117710.0,117700.0,0.42077681]
["bitfinex","BTCUSD",1752876909235,0.14754526,117710.0,117700.0,0.5721285]
["bitfinex","BTCUSD",1752876909445,0.3660548,117710.0,117700.0,0.30424353]
["bitfinex","BTCUSD",1752876909658,0.3660548,117710.0,117700.0,0.53810468]
["bitfinex","BTCUSD",1752876910353,0.19614571,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876910588,0.19614571,117710.0,117700.0,0.54660085]
["bitfinex","BTCUSD",1752876910872,0.18765026,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876911084,0.18765026,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876911278,0.1495457,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876911483,0.15804115,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876912226,0.15804115,117710.0,117700.0,0.54660085]
["bitfinex","BTCUSD",1752876912446,0.15804108,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876913045,0.15804108,117710.0,117700.0,0.54660085]
["bitfinex","BTCUSD",1752876913247,0.19739522,117710.0,117700.0,0.3127397]
["bitfinex","BTCUSD",1752876913450,0.18889984,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876913654,0.18040453,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876913852,0.18889976,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876914012,0.19739514,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876914214,0.19739514,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876914639,0.18889976,117710.0,117700.0,0.56359291]
["bitfinex","BTCUSD",1752876914850,0.14954562,117710.0,117700.0,0.57208879]
["bitfinex","BTCUSD",1752876915055,0.14954562,117710.0,117700.0,0.56359291]
["bitfinex","BTCUSD",1752876915301,0.14954562,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876915524,0.14954562,117710.0,117700.0,0.80595009]
["bitfinex","BTCUSD",1752876915694,0.158041,117710.0,117700.0,0.79745413]
["bitfinex","BTCUSD",1752876915956,0.14954562,117710.0,117700.0,0.80595009]
["bitfinex","BTCUSD",1752876916162,0.14105039,117710.0,117700.0,0.8144459]
["bitfinex","BTCUSD",1752876916472,0.14954562,117710.0,117700.0,0.80595009]
["bitfinex","BTCUSD",1752876917965,0.14954562,117710.0,117700.0,0.81444597]
["bitfinex","BTCUSD",1752876918153,0.14954562,117710.0,117700.0,0.80595009]
["bitfinex","BTCUSD",1752876918378,0.14954562,117710.0,117700.0,0.79745413]
["bitfinex","BTCUSD",1752876918584,0.15804107,117710.0,117700.0,0.7889581]
["bitfinex","BTCUSD",1752876918799,0.158041,117710.0,117700.0,0.55509695]
["bitfinex","BTCUSD",1752876919014,0.158041,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876919232,0.14954562,117710.0,117700.0,0.56359298]
["bitfinex","BTCUSD",1752876919450,0.1410501,117710.0,117700.0,0.58058468]
["bitfinex","BTCUSD",1752876919642,0.13255508,117710.0,117700.0,0.81444583]
["bitfinex","BTCUSD",1752876919860,0.13848002,117710.0,117700.0,0.81444533]
["bitfinex","BTCUSD",1752876920076,0.14697504,117710.0,117700.0,0.80594966]
["bitfinex","BTCUSD",1752876920938,0.13848002,117710.0,117700.0,0.81444533]
["bitfinex","BTCUSD",1752876921473,0.12149028,117710.0,117700.0,0.81957533]
["bitfinex","BTCUSD",1752876921662,0.10649028,117710.0,117700.0,0.81957533]
["bitfinex","BTCUSD",1752876922446,0.004,117710.0,117700.0,1.05343648]
["bitfinex","BTCUSD",1752876922646,0.004,117710.0,117700.0,1.08583648]
["bitfinex","BTCUSD",1752876923561,0.004,117710.0,117700.0,0.38425303]
["bitfinex","BTCUSD",1752876923761,0.004,117710.0,117700.0,1.08583648]
["bitfinex","BTCUSD",1752876924453,0.004,117710.0,117700.0,1.42583648]
["bitfinex","BTCUSD",1752876925106,0.002,117710.0,117700.0,1.42583648]
["bitfinex","BTCUSD",1752876925747,0.0004,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752876925921,0.0004,117730.0,117720.0,0.79935028]
["bitfinex","BTCUSD",1752876926126,0.0004,117730.0,117720.0,0.81749028]
["bitfinex","BTCUSD",1752876926976,0.00889166,117730.0,117720.0,0.81749028]
["bitfinex","BTCUSD",1752876927174,0.00889166,117730.0,117720.0,0.85902523]
["bitfinex","BTCUSD",1752876927393,0.00889166,117730.0,117720.0,0.81749028]
["bitfinex","BTCUSD",1752876927544,0.01089166,117730.0,117720.0,0.81749028]
["bitfinex","BTCUSD",1752876930523,0.02709166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876931145,0.02909166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876932020,0.01289166,117730.0,117720.0,0.81809028]
["bitfinex","BTCUSD",1752876935127,0.01289166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876935372,0.02909166,117730.0,117720.0,0.33456798]
["bitfinex","BTCUSD",1752876935583,0.02909166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876935779,0.02909166,117730.0,117720.0,0.33456798]
["bitfinex","BTCUSD",1752876936157,0.02909166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876937984,0.03107166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876941372,0.02909166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876945315,0.01289166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876945521,0.01289166,117730.0,117720.0,0.33456798]
["bitfinex","BTCUSD",1752876945756,0.01289166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876946121,0.02859166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876947550,0.02859166,117730.0,117720.0,0.33456798]
["bitfinex","BTCUSD",1752876947752,0.02859166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876952052,0.01289166,117730.0,117720.0,0.80229028]
["bitfinex","BTCUSD",1752876952276,0.0044,117730.0,117720.0,1.06895143]
["bitfinex","BTCUSD",1752876952682,0.0044,117730.0,117720.0,1.40895143]
["bitfinex","BTCUSD",1752876953218,0.0024,117730.0,117720.0,1.40895143]
["bitfinex","BTCUSD",1752876953397,0.0004,117730.0,117720.0,1.40895143]
["bitfinex","BTCUSD",1752876953606,0.0014,117730.0,117720.0,1.40895143]
["bitfinex","BTCUSD",1752876954783,0.0024,117730.0,117720.0,1.40895143]
["bitfinex","BTCUSD",1752876956422,0.0024,117730.0,117720.0,0.70736798]
["bitfinex","BTCUSD",1752876956632,0.0024,117730.0,117720.0,1.17509028]
["bitfinex","BTCUSD",1752876958680,0.0024,117730.0,117720.0,1.40895143]
["bitfinex","BTCUSD",1752876958896,0.0024,117730.0,117720.0,1.39245143]
["bitfinex","BTCUSD",1752876959350,0.0024,117730.0,117720.0,0.20036798]
["bitfinex","BTCUSD",1752876959530,0.02028,117730.0,117720.0,0.79702028]
["bitfinex","BTCUSD",1752876959934,0.0287735,117730.0,117720.0,0.80213028]
["bitfinex","BTCUSD",1752876960575,0.03726722,117730.0,117720.0,0.66821028]
["bitfinex","BTCUSD",1752876960789,0.21127776,117720.0,117710.0,0.18689977]
["bitfinex","BTCUSD",1752876961008,0.21129436,117710.0,117700.0,0.17304353]
["bitfinex","BTCUSD",1752876961242,0.04138743,117700.0,117690.0,0.43238146]
["bitfinex","BTCUSD",1752876961468,0.02548981,117690.0,117680.0,0.41231081]
["bitfinex","BTCUSD",1752876961685,0.04338974,117690.0,117680.0,0.56318539]
["bitfinex","BTCUSD",1752876961891,0.05188663,117690.0,117680.0,0.42080828]
["bitfinex","BTCUSD",1752876962099,0.04338967,117690.0,117680.0,0.56318539]
["bitfinex","BTCUSD",1752876962317,0.02639639,117690.0,117680.0,0.56318539]
["bitfinex","BTCUSD",1752876962541,0.02639639,117690.0,117680.0,0.79704654]
["bitfinex","BTCUSD",1752876962765,0.0159,117690.0,117680.0,0.80215654]
["bitfinex","BTCUSD",1752876962982,0.02439639,117690.0,117680.0,0.80215654]
["bitfinex","BTCUSD",1752876963193,0.02439639,117690.0,117680.0,0.64628364]
["bitfinex","BTCUSD",1752876963420,0.02636632,117690.0,117680.0,0.64628364]
["bitfinex","BTCUSD",1752876963611,0.03486278,117690.0,117680.0,0.64628364]
["bitfinex","BTCUSD",1752876963828,0.01787,117690.0,117680.0,0.64728364]
["bitfinex","BTCUSD",1752876964056,0.10121028,117700.0,117690.0,0.19542778]
["bitfinex","BTCUSD",1752876964268,0.10970595,117700.0,117690.0,0.64626718]
["bitfinex","BTCUSD",1752876964479,0.12669764,117700.0,117690.0,0.64626725]
["bitfinex","BTCUSD",1752876964730,0.12866764,117700.0,117690.0,0.64626725]
["bitfinex","BTCUSD",1752876965180,0.13716374,117700.0,117690.0,0.63465079]
["bitfinex","BTCUSD",1752876965387,0.13716374,117700.0,117690.0,0.64314732]
["bitfinex","BTCUSD",1752876965388,0.13716367,117700.0,117690.0,0.64314732]
["bitfinex","BTCUSD",1752876966041,0.12866764,117700.0,117690.0,0.65164378]
["bitfinex","BTCUSD",1752876966638,0.12866764,117700.0,117690.0,0.66014017]
["bitfinex","BTCUSD",1752876966766,0.12017176,117700.0,117690.0,0.66014017]
["bitfinex","BTCUSD",1752876966971,0.10318028,117700.0,117690.0,0.66326017]
["bitfinex","BTCUSD",1752876967237,0.10121028,117700.0,117690.0,0.66326017]
["bitfinex","BTCUSD",1752876967750,0.08551028,117700.0,117690.0,0.66326017]
["bitfinex","BTCUSD",1752876968398,0.0157,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1752876968634,0.08551028,117710.0,117700.0,0.50925]
["bitfinex","BTCUSD",1752876968782,0.08551028,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876969216,0.00831355,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876969382,0.01031355,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876969757,0.002,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876970366,0.003,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876972746,0.01162441,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876973306,0.01162441,117710.0,117700.0,0.3343606]
["bitfinex","BTCUSD",1752876973527,0.01162441,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876976638,0.02011921,117710.0,117700.0,0.3343606]
["bitfinex","BTCUSD",1752876976842,0.01162441,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876977351,0.02011928,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876977879,0.02011921,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876978081,0.02011921,117710.0,117700.0,0.3343606]
["bitfinex","BTCUSD",1752876978293,0.02011921,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876978516,0.01162441,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876978914,0.02011928,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876979364,0.01162441,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876979582,0.01162441,117710.0,117700.0,0.3343606]
["bitfinex","BTCUSD",1752876979821,0.01162441,117710.0,117700.0,0.64621]
["bitfinex","BTCUSD",1752876980233,0.01162441,117710.0,117700.0,0.66181]
["bitfinex","BTCUSD",1752876984539,0.003,117710.0,117700.0,0.67791]
["bitfinex","BTCUSD",1752876985812,0.00840182,117720.0,117710.0,0.21089457]
["bitfinex","BTCUSD",1752876985999,0.00840182,117720.0,117710.0,0.65850397]
["bitfinex","BTCUSD",1752876986220,0.03298693,117730.0,117720.0,0.19537798]
["bitfinex","BTCUSD",1752876986426,0.12047721,117730.0,117720.0,0.50722738]
["bitfinex","BTCUSD",1752876986633,0.12897093,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876987213,0.12047721,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876987453,0.12897086,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876987630,0.13946465,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876987848,0.12247721,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876988048,0.11200378,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876988253,0.12349743,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876988697,0.12547743,117730.0,117720.0,0.51243738]
["bitfinex","BTCUSD",1752876989591,0.14922836,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1752876989823,0.149228,117730.0,117720.0,0.49023872]
["bitfinex","BTCUSD",1752876989966,0.16621565,117730.0,117720.0,0.4987333]
["bitfinex","BTCUSD",1752876990179,0.16621558,117730.0,117720.0,0.50722781]
["bitfinex","BTCUSD",1752876990596,0.16621558,117730.0,117720.0,0.49023872]
["bitfinex","BTCUSD",1752876990802,0.16621558,117730.0,117720.0,0.49873323]
["bitfinex","BTCUSD",1752876991368,0.149228,117730.0,117720.0,0.50722753]
["bitfinex","BTCUSD",1752876991585,0.149228,117730.0,117720.0,0.19537813]
["bitfinex","BTCUSD",1752876991844,0.134028,117730.0,117720.0,0.50722753]
["bitfinex","BTCUSD",1752876992505,0.12553435,117730.0,117720.0,0.51572175]
["bitfinex","BTCUSD",1752876992700,0.12553435,117730.0,117720.0,0.52093175]
["bitfinex","BTCUSD",1752876993352,0.13402792,117730.0,117720.0,0.52093175]
["bitfinex","BTCUSD",1752876993561,0.11704092,117730.0,117720.0,0.52093175]
["bitfinex","BTCUSD",1752876993741,0.11506092,117730.0,117720.0,0.52093175]
["bitfinex","BTCUSD",1752876993946,0.12325435,117730.0,117720.0,0.52093175]
["bitfinex","BTCUSD",1752876994345,0.12325435,117730.0,117720.0,0.19209383]
["bitfinex","BTCUSD",1752876994612,0.18983687,117730.0,117720.0,0.50394323]
["bitfinex","BTCUSD",1752876994768,0.19833073,117730.0,117720.0,0.50073323]
["bitfinex","BTCUSD",1752876995029,0.19833073,117730.0,117720.0,0.49873323]
["bitfinex","BTCUSD",1752876995270,0.38341146,117730.0,117720.0,0.49023879]
["bitfinex","BTCUSD",1752876995445,0.21353123,117730.0,117720.0,0.49873345]
["bitfinex","BTCUSD",1752876995612,0.2050373,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752876995839,0.2050373,117730.0,117720.0,0.49873345]
["bitfinex","BTCUSD",1752876996034,0.38341154,117730.0,117720.0,0.48174406]
["bitfinex","BTCUSD",1752876996308,0.21353131,117730.0,117720.0,0.49873337]
["bitfinex","BTCUSD",1752876996503,0.2050373,117730.0,117720.0,0.49873337]
["bitfinex","BTCUSD",1752876996843,0.21353131,117730.0,117720.0,0.49873337]
["bitfinex","BTCUSD",1752876997061,0.2050373,117730.0,117720.0,0.49873337]
["bitfinex","BTCUSD",1752876997483,0.21353131,117730.0,117720.0,0.49873337]
["bitfinex","BTCUSD",1752876997696,0.21353123,117730.0,117720.0,0.49873337]
["bitfinex","BTCUSD",1752876998126,0.18344625,117730.0,117720.0,0.49023879]
["bitfinex","BTCUSD",1752876998314,0.18344625,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752876998315,0.19194026,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752876998459,0.14433503,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752876998656,0.13584102,117730.0,117720.0,0.51572254]
["bitfinex","BTCUSD",1752876999179,0.13584102,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752876999940,0.13584102,117730.0,117720.0,0.51572254]
["bitfinex","BTCUSD",1752877000357,0.13584102,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752877000557,0.14433503,117730.0,117720.0,0.49873345]
["bitfinex","BTCUSD",1752877000802,0.14433503,117730.0,117720.0,0.50722803]
["bitfinex","BTCUSD",1752877001041,0.13584102,117730.0,117720.0,0.51572254]
["bitfinex","BTCUSD",1752877001304,0.11214709,117730.0,117720.0,0.52421698]
["bitfinex","BTCUSD",1752877001489,0.10365323,117730.0,117720.0,0.52742662]
["bitfinex","BTCUSD",1752877001723,0.10365287,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877001939,0.0931693,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877002149,0.1016628,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877002352,0.0931693,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877003398,0.1016628,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877003807,0.10166273,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877004009,0.08467594,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877004216,0.09316937,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877004417,0.09316937,117730.0,117720.0,0.66306618]
["bitfinex","BTCUSD",1752877005208,0.10166294,117730.0,117720.0,0.66306618]
["bitfinex","BTCUSD",1752877006434,0.10166294,117730.0,117720.0,0.52942618]
["bitfinex","BTCUSD",1752877006752,0.10166294,117730.0,117720.0,0.51243759]
["bitfinex","BTCUSD",1752877006968,0.12063038,117730.0,117720.0,0.52093196]
["bitfinex","BTCUSD",1752877007390,0.11213659,117730.0,117720.0,0.52942626]
["bitfinex","BTCUSD",1752877007988,0.11213659,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877008192,0.10166294,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877011072,0.07786937,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877011416,0.08636302,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877011627,0.07786937,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877011821,0.08636287,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877012027,0.07786937,117730.0,117720.0,0.5294259]
["bitfinex","BTCUSD",1752877012327,0.06937594,117730.0,117720.0,0.6630259]
["bitfinex","BTCUSD",1752877012577,0.01355064,117730.0,117720.0,1.0069753]
["bitfinex","BTCUSD",1752877012934,0.01355064,117730.0,117720.0,0.6951259]
["bitfinex","BTCUSD",1752877013134,0.01355064,117730.0,117720.0,0.6791259]
["bitfinex","BTCUSD",1752877013798,0.01055064,117730.0,117720.0,0.6951259]
["bitfinex","BTCUSD",1752877013932,0.01255064,117730.0,117720.0,0.6951259]
["bitfinex","BTCUSD",1752877014147,0.01055064,117730.0,117720.0,0.6951259]
["bitfinex","BTCUSD",1752877014402,0.01155064,117730.0,117720.0,0.6951259]
["bitfinex","BTCUSD",1752877015132,0.01155064,117730.0,117720.0,0.6791259]
["bitfinex","BTCUSD",1752877018701,0.02853757,117730.0,117720.0,0.65453196]
["bitfinex","BTCUSD",1752877018911,0.0435375,117730.0,117720.0,0.65453196]
["bitfinex","BTCUSD",1752877019380,0.13754143,117730.0,117720.0,0.19209405]
["bitfinex","BTCUSD",1752877019631,0.14801515,117730.0,117720.0,0.6544924]
["bitfinex","BTCUSD",1752877019843,0.31789588,117730.0,117720.0,0.66298677]
["bitfinex","BTCUSD",1752877020071,0.31789588,117730.0,117720.0,0.66298634]
["bitfinex","BTCUSD",1752877020296,0.32638981,117730.0,117720.0,0.66298634]
["bitfinex","BTCUSD",1752877020529,0.15650958,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877021204,0.32638989,117730.0,117720.0,0.65449168]
["bitfinex","BTCUSD",1752877021398,0.14801565,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877021947,0.14603565,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877022201,0.31591588,117730.0,117720.0,0.65449168]
["bitfinex","BTCUSD",1752877022457,0.32440989,117730.0,117720.0,0.65449168]
["bitfinex","BTCUSD",1752877023128,0.31591639,117730.0,117720.0,0.33414798]
["bitfinex","BTCUSD",1752877023343,0.31591639,117730.0,117720.0,0.64599738]
["bitfinex","BTCUSD",1752877023534,0.30742274,117730.0,117720.0,0.64599738]
["bitfinex","BTCUSD",1752877023734,0.30742274,117730.0,117720.0,0.65449168]
["bitfinex","BTCUSD",1752877023983,0.12055464,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877024204,0.12904814,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877024502,0.137542,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877024731,0.12904814,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877026025,0.12904807,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877027139,0.12055442,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877027361,0.12049743,117730.0,117720.0,0.6629859]
["bitfinex","BTCUSD",1752877028301,0.12049743,117730.0,117720.0,0.6629059]
["bitfinex","BTCUSD",1752877028477,0.11200378,117730.0,117720.0,0.6629059]
["bitfinex","BTCUSD",1752877028671,0.12049743,117730.0,117720.0,0.6629059]
["bitfinex","BTCUSD",1752877030327,0.11200378,117730.0,117720.0,0.6629059]
["bitfinex","BTCUSD",1752877030925,0.12049743,117730.0,117720.0,0.6629059]
["bitfinex","BTCUSD",1752877031212,0.11200378,117730.0,117720.0,0.6629059]
["bitfinex","BTCUSD",1752877031686,0.08851028,117730.0,117720.0,0.6779059]
["bitfinex","BTCUSD",1752877034864,0.09700371,117730.0,117720.0,0.6779059]
["bitfinex","BTCUSD",1752877035082,0.09700371,117730.0,117720.0,0.83349226]
["bitfinex","BTCUSD",1752877035283,0.08851028,117730.0,117720.0,0.83349226]
["bitfinex","BTCUSD",1752877038075,0.09700378,117730.0,117720.0,0.83349226]
["bitfinex","BTCUSD",1752877038631,0.08851028,117730.0,117720.0,0.83349226]
["bitfinex","BTCUSD",1752877038837,0.09700371,117730.0,117720.0,0.83349226]
["bitfinex","BTCUSD",1752877041130,0.10549728,117730.0,117720.0,0.83349226]
["bitfinex","BTCUSD",1752877041540,0.09700371,117730.0,117720.0,0.81849226]
["bitfinex","BTCUSD",1752877042595,0.10549721,117730.0,117720.0,0.81849226]
["bitfinex","BTCUSD",1752877043032,0.08851028,117730.0,117720.0,0.81849226]
["bitfinex","BTCUSD",1752877043910,0.08851028,117730.0,117720.0,0.83409226]
["bitfinex","BTCUSD",1752877045375,0.003,117730.0,117720.0,0.83409226]
["bitfinex","BTCUSD",1752877045510,0.003,117730.0,117720.0,1.08331014]
["bitfinex","BTCUSD",1752877046947,0.003,117730.0,117720.0,1.09164353]
["bitfinex","BTCUSD",1752877047121,0.003,117730.0,117720.0,1.00520128]
["bitfinex","BTCUSD",1752877047445,0.003,117730.0,117720.0,1.34520128]
["bitfinex","BTCUSD",1752877049011,0.003,117730.0,117720.0,1.43071156]
["bitfinex","BTCUSD",1752877049663,0.00861339,117760.0,117750.0,0.5068506]
["bitfinex","BTCUSD",1752877049883,0.00861339,117760.0,117750.0,0.6586006]
["bitfinex","BTCUSD",1752877049884,0.09412367,117760.0,117750.0,0.6586006]
["bitfinex","BTCUSD",1752877050109,0.08551028,117760.0,117750.0,0.6586006]
["bitfinex","BTCUSD",1752877050312,0.0940291,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877051234,0.0970291,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877052101,0.0980291,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877053162,0.01251882,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877053373,0.01251882,117760.0,117750.0,0.6781906]
["bitfinex","BTCUSD",1752877055922,0.01251882,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877057739,0.01251882,117760.0,117750.0,0.6781906]
["bitfinex","BTCUSD",1752877060109,0.01251882,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877061296,0.01251882,117760.0,117750.0,0.6781906]
["bitfinex","BTCUSD",1752877063615,0.01251882,117760.0,117750.0,0.6616906]
["bitfinex","BTCUSD",1752877067068,0.01251882,117760.0,117750.0,0.81732555]
["bitfinex","BTCUSD",1752877070059,0.01151882,117760.0,117750.0,0.81732555]
["bitfinex","BTCUSD",1752877070271,0.00851882,117760.0,117750.0,0.81732555]
["bitfinex","BTCUSD",1752877070487,0.00951882,117760.0,117750.0,0.81832555]
["bitfinex","BTCUSD",1752877070766,0.001,117760.0,117750.0,0.81832555]
["bitfinex","BTCUSD",1752877071418,0.00959758,117760.0,117750.0,0.81832555]
["bitfinex","BTCUSD",1752877071627,0.001,117760.0,117750.0,0.81832555]
["bitfinex","BTCUSD",1752877072953,0.001,117760.0,117750.0,0.83422555]
["bitfinex","BTCUSD",1752877074003,0.001,117760.0,117750.0,1.43302048]
["bitfinex","BTCUSD",1752877074208,0.001,117760.0,117750.0,1.19944181]
["bitfinex","BTCUSD",1752877074646,0.001,117760.0,117750.0,1.19844181]
["bitfinex","BTCUSD",1752877074850,0.00863831,117770.0,117760.0,0.22771161]
["bitfinex","BTCUSD",1752877075057,0.00863831,117770.0,117760.0,0.82794895]
["bitfinex","BTCUSD",1752877075259,0.2362517,117790.0,117780.0,0.17829844]
["bitfinex","BTCUSD",1752877075469,0.32374198,117790.0,117780.0,0.42036737]
["bitfinex","BTCUSD",1752877075583,0.30676334,117790.0,117780.0,0.41187718]
["bitfinex","BTCUSD",1752877075796,0.30676334,117790.0,117780.0,0.18678884]
["bitfinex","BTCUSD",1752877076000,0.02489018,117780.0,117770.0,0.19000125]
["bitfinex","BTCUSD",1752877076377,0.31764887,117780.0,117770.0,0.55342323]
["bitfinex","BTCUSD",1752877076536,0.31764887,117780.0,117770.0,0.56191406]
["bitfinex","BTCUSD",1752877076900,0.32356927,117780.0,117770.0,0.33682615]
["bitfinex","BTCUSD",1752877077107,0.32356927,117780.0,117770.0,0.57889551]
["bitfinex","BTCUSD",1752877077320,0.1367805,117780.0,117770.0,0.57889508]
["bitfinex","BTCUSD",1752877077523,0.14627032,117780.0,117770.0,0.57889508]
["bitfinex","BTCUSD",1752877077707,0.13978014,117780.0,117770.0,0.57889508]
["bitfinex","BTCUSD",1752877078350,0.1312901,117780.0,117770.0,0.57889508]
["bitfinex","BTCUSD",1752877078761,0.14841242,117780.0,117770.0,0.57889508]
["bitfinex","BTCUSD",1752877078986,0.14841242,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877079192,0.13992245,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877079407,0.12402245,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877079829,0.13251242,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877080026,0.14100253,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877080240,0.14949279,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877080654,0.16539279,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877081259,0.16539279,117780.0,117770.0,0.64822198]
["bitfinex","BTCUSD",1752877081974,0.16539279,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877082173,0.16539279,117780.0,117770.0,0.63973129]
["bitfinex","BTCUSD",1752877082405,0.16539279,117780.0,117770.0,0.64822198]
["bitfinex","BTCUSD",1752877082540,0.15690253,117780.0,117770.0,0.6567126]
["bitfinex","BTCUSD",1752877082890,0.20829809,117780.0,117770.0,0.63973129]
["bitfinex","BTCUSD",1752877083038,0.20829809,117780.0,117770.0,0.64822198]
["bitfinex","BTCUSD",1752877083613,0.20829809,117780.0,117770.0,0.63973129]
["bitfinex","BTCUSD",1752877083817,0.2082986,117780.0,117770.0,0.64822198]
["bitfinex","BTCUSD",1752877084227,0.37810714,117780.0,117770.0,0.64822198]
["bitfinex","BTCUSD",1752877084600,0.36112685,117780.0,117770.0,0.31135351]
["bitfinex","BTCUSD",1752877084774,0.36112685,117780.0,117770.0,0.63973129]
["bitfinex","BTCUSD",1752877084982,0.36112685,117780.0,117770.0,0.64822198]
["bitfinex","BTCUSD",1752877085326,0.36112685,117780.0,117770.0,0.63124061]
["bitfinex","BTCUSD",1752877085535,0.19421358,117770.0,117750.0,0.18595138]
["bitfinex","BTCUSD",1752877085784,0.27902386,117770.0,117760.0,0.63117668]
["bitfinex","BTCUSD",1752877085974,0.28101386,117770.0,117760.0,0.50670831]
["bitfinex","BTCUSD",1752877086206,0.29691386,117770.0,117760.0,0.49821668]
["bitfinex","BTCUSD",1752877087645,0.28942281,117770.0,117760.0,0.48972498]
["bitfinex","BTCUSD",1752877087853,0.31510551,117770.0,117760.0,0.48972498]
["bitfinex","BTCUSD",1752877088942,0.31510551,117770.0,117760.0,0.31139619]
["bitfinex","BTCUSD",1752877089301,0.31510551,117770.0,117760.0,0.48123314]
["bitfinex","BTCUSD",1752877089509,0.31510551,117770.0,117760.0,0.48972498]
["bitfinex","BTCUSD",1752877089918,0.0249917,117760.0,117750.0,0.63440234]
["bitfinex","BTCUSD",1752877090150,0.0439751,117760.0,117750.0,0.6450044]
["bitfinex","BTCUSD",1752877090723,0.04397466,117760.0,117750.0,0.6450044]
["bitfinex","BTCUSD",1752877090939,0.03348303,117760.0,117750.0,0.6450044]
["bitfinex","BTCUSD",1752877091995,0.03348303,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877092662,0.03348275,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877092860,0.04197445,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877093432,0.04197438,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877094019,0.05046608,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877094233,0.04197438,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877095330,0.04197438,117760.0,117750.0,0.33460821]
["bitfinex","BTCUSD",1752877095560,0.04197438,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877096271,0.04197438,117760.0,117750.0,0.33460821]
["bitfinex","BTCUSD",1752877096469,0.04197438,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877096783,0.0419743,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877097176,0.05046593,117760.0,117750.0,0.33460821]
["bitfinex","BTCUSD",1752877097406,0.05046593,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877097689,0.0419743,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877098271,0.01698275,117760.0,117750.0,0.6460044]
["bitfinex","BTCUSD",1752877098831,0.01698275,117760.0,117750.0,0.6623044]
["bitfinex","BTCUSD",1752877099472,0.00849127,117760.0,117750.0,0.6623044]
["bitfinex","BTCUSD",1752877099662,0.01698275,117760.0,117750.0,0.6623044]
["bitfinex","BTCUSD",1752877099883,0.02563438,117760.0,117750.0,0.6623044]
["bitfinex","BTCUSD",1752877100307,0.03412593,117760.0,117750.0,0.6623044]
["bitfinex","BTCUSD",1752877100937,0.04261756,117760.0,117750.0,0.6623044]
["bitfinex","BTCUSD",1752877101156,0.04261756,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877101394,0.03412593,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877101614,0.04261756,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877101848,0.03412593,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877102067,0.02563438,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877103044,0.01714297,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877103255,0.02563438,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877103483,0.03412593,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877103707,0.02563438,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877103939,0.03412586,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877104781,0.04261749,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877105526,0.02563438,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877105988,0.01714297,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877106221,0.01714289,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877106687,0.02563416,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877107202,0.0086517,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877107436,0.01714289,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877107664,0.00849119,117760.0,117750.0,0.81808057]
["bitfinex","BTCUSD",1752877109450,0.12738278,117770.0,117760.0,0.19531183]
["bitfinex","BTCUSD",1752877109648,0.12738278,117770.0,117760.0,0.80576553]
["bitfinex","BTCUSD",1752877109875,0.12738278,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877110492,0.30569643,117770.0,117760.0,0.80036419]
["bitfinex","BTCUSD",1752877110683,0.30767643,117770.0,117760.0,0.80036419]
["bitfinex","BTCUSD",1752877110897,0.30867643,117770.0,117760.0,0.80036419]
["bitfinex","BTCUSD",1752877111645,0.1388539,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877111865,0.31710545,117770.0,117760.0,0.80036419]
["bitfinex","BTCUSD",1752877112666,0.1387918,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877113417,0.31710545,117770.0,117760.0,0.80036419]
["bitfinex","BTCUSD",1752877114278,0.1387918,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877115538,0.13879173,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877116517,0.13681173,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877117779,0.12832075,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877118139,0.13681173,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877118349,0.14530278,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877118566,0.14728278,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877118924,0.13879173,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877119508,0.13030075,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877119720,0.12832075,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877120269,0.0949393,117770.0,117760.0,0.80885553]
["bitfinex","BTCUSD",1752877120482,0.10342977,117770.0,117760.0,0.82395553]
["bitfinex","BTCUSD",1752877120676,0.00942902,117770.0,117760.0,0.83925553]
["bitfinex","BTCUSD",1752877126147,0.001,117770.0,117760.0,1.07284171]
["bitfinex","BTCUSD",1752877132578,0.001,117770.0,117760.0,0.83925553]
["bitfinex","BTCUSD",1752877138325,0.001,117770.0,117760.0,0.69115553]
["bitfinex","BTCUSD",1752877138543,0.001,117770.0,117760.0,0.82367553]
["bitfinex","BTCUSD",1752877147072,0.001,117770.0,117760.0,0.83987553]
["bitfinex","BTCUSD",1752877147610,0.001,117770.0,117760.0,1.07346171]
["bitfinex","BTCUSD",1752877149337,0.001,117770.0,117760.0,0.83987553]
["bitfinex","BTCUSD",1752877150190,0.001,117770.0,117760.0,1.07346171]
["bitfinex","BTCUSD",1752877151428,0.001,117770.0,117760.0,0.83987553]
["bitfinex","BTCUSD",1752877152240,0.001,117770.0,117760.0,1.07346171]
["bitfinex","BTCUSD",1752877154696,0.001,117770.0,117760.0,0.83987553]
["bitfinex","BTCUSD",1752877155297,0.001,117770.0,117760.0,1.07346171]
["bitfinex","BTCUSD",1752877156116,0.001,117770.0,117760.0,0.83987553]
["bitfinex","BTCUSD",1752877157165,0.001,117770.0,117760.0,0.82367553]
["bitfinex","BTCUSD",1752877158941,0.001,117770.0,117760.0,1.05726171]
["bitfinex","BTCUSD",1752877161111,0.001,117770.0,117760.0,1.07316171]
["bitfinex","BTCUSD",1752877162163,0.04035239,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752877162326,0.15155342,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877163849,0.12686424,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877164058,0.13735349,117790.0,117780.0,0.66773081]
["bitfinex","BTCUSD",1752877164248,0.12986424,117790.0,117780.0,0.66773081]
["bitfinex","BTCUSD",1752877164656,0.12986417,117790.0,117780.0,0.66773081]
["bitfinex","BTCUSD",1752877165619,0.13835342,117790.0,117780.0,0.66773081]
["bitfinex","BTCUSD",1752877165973,0.13835342,117790.0,117780.0,0.66566081]
["bitfinex","BTCUSD",1752877166399,0.13835342,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877166610,0.14684274,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877166822,0.16194274,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877167754,0.1704322,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877167951,0.16194274,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877168335,0.1704322,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877168482,0.17043213,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877168684,0.17892293,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877169188,0.17043354,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877169525,0.16194422,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877169753,0.17892308,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877173113,0.18741269,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877173878,0.17043354,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877174081,0.17892293,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877174771,0.17043354,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877174969,0.178923,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877175210,0.17043354,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877175414,0.163823,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877176006,0.15533354,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877176740,0.14684422,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877177088,0.15533361,117790.0,117780.0,0.66245081]
["bitfinex","BTCUSD",1752877178255,0.15533361,117790.0,117780.0,0.66566081]
["bitfinex","BTCUSD",1752877178463,0.16382315,117790.0,117780.0,0.66566081]
["bitfinex","BTCUSD",1752877178676,0.15533361,117790.0,117780.0,0.66566081]
["bitfinex","BTCUSD",1752877179065,0.16382315,117790.0,117780.0,0.66566081]
["bitfinex","BTCUSD",1752877179875,0.15533354,117790.0,117780.0,0.66773081]
["bitfinex","BTCUSD",1752877180395,0.15533354,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877181034,0.13835512,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877181205,0.12788594,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877181979,0.13637504,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877182199,0.14486429,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877182434,0.13637504,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877183192,0.14486429,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877183635,0.13637504,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877184299,0.14486436,117790.0,117780.0,0.33271845]
["bitfinex","BTCUSD",1752877184513,0.14486436,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877184725,0.13637504,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877184905,0.14486429,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877185485,0.15335361,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877186515,0.16184307,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877186878,0.16382307,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877188253,0.15533361,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877188812,0.16382307,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877189821,0.17231261,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877191374,0.16382307,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877194185,0.17231261,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877194680,0.17231312,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877196288,0.32742239,117790.0,117780.0,0.79989081]
["bitfinex","BTCUSD",1752877198252,0.32742239,117790.0,117780.0,0.79989095]
["bitfinex","BTCUSD",1752877198983,0.14913901,117790.0,117780.0,0.80838085]
["bitfinex","BTCUSD",1752877199180,0.1406494,117790.0,117780.0,0.80838085]
["bitfinex","BTCUSD",1752877199900,0.13215986,117790.0,117780.0,0.80838085]
["bitfinex","BTCUSD",1752877200240,0.1321595,117790.0,117780.0,0.80838085]
["bitfinex","BTCUSD",1752877200420,0.1301795,117790.0,117780.0,0.80838085]
["bitfinex","BTCUSD",1752877200623,0.12169018,117790.0,117780.0,0.80838085]
["bitfinex","BTCUSD",1752877200838,0.12169018,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877200839,0.10569011,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877201048,0.11417929,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877201580,0.09720108,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877201756,0.10569011,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877202467,0.09720108,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877202675,0.10569011,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877203311,0.09720108,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877203706,0.10569011,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877205436,0.11417929,117790.0,117780.0,0.35670849]
["bitfinex","BTCUSD",1752877205638,0.11417921,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877206255,0.12266846,117790.0,117780.0,0.35670849]
["bitfinex","BTCUSD",1752877206461,0.11417921,117790.0,117780.0,0.35670849]
["bitfinex","BTCUSD",1752877206666,0.11417921,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877207112,0.10569011,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877207969,0.09720108,117790.0,117780.0,0.83928085]
["bitfinex","BTCUSD",1752877209260,0.09720108,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877219001,0.0116908,117790.0,117780.0,1.05746703]
["bitfinex","BTCUSD",1752877219218,0.0116908,117790.0,117780.0,0.84028085]
["bitfinex","BTCUSD",1752877220328,0.0116908,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877222442,0.0032,117790.0,117780.0,0.82388085]
["bitfinex","BTCUSD",1752877226480,0.0032,117790.0,117780.0,0.83978085]
["bitfinex","BTCUSD",1752877226678,0.01191626,117790.0,117780.0,0.83978085]
["bitfinex","BTCUSD",1752877226898,0.0032,117790.0,117780.0,1.77412557]
["bitfinex","BTCUSD",1752877227104,0.0032,117790.0,117780.0,1.07336703]
["bitfinex","BTCUSD",1752877228172,0.0002,117790.0,117780.0,1.07336703]
["bitfinex","BTCUSD",1752877228409,0.0002,117790.0,117780.0,1.07736703]
["bitfinex","BTCUSD",1752877231831,0.0002,117790.0,117780.0,1.07536703]
["bitfinex","BTCUSD",1752877233797,0.0002,117790.0,117780.0,1.07736703]
["bitfinex","BTCUSD",1752877234030,0.0002,117790.0,117780.0,1.15736703]
["bitfinex","BTCUSD",1752877236922,1e-08,117800.0,117790.0,0.56706188]
["bitfinex","BTCUSD",1752877237151,0.0002,117810.0,117800.0,0.22704529]
["bitfinex","BTCUSD",1752877237337,0.0002,117810.0,117800.0,1.06429383]
["bitfinex","BTCUSD",1752877239557,0.0002,117810.0,117800.0,1.06529383]
["bitfinex","BTCUSD",1752877242042,0.0002,117810.0,117800.0,1.40529383]
["bitfinex","BTCUSD",1752877248206,0.0002,117810.0,117800.0,1.49080411]
["bitfinex","BTCUSD",1752877254057,0.0002,117810.0,117800.0,0.79004557]
["bitfinex","BTCUSD",1752877254315,0.0002,117810.0,117800.0,1.49080411]
["bitfinex","BTCUSD",1752877254520,0.0002,117810.0,117800.0,1.38863383]
["bitfinex","BTCUSD",1752877255731,0.0002,117810.0,117800.0,0.54117529]
["bitfinex","BTCUSD",1752877255732,0.00216,117810.0,117800.0,0.54117529]
["bitfinex","BTCUSD",1752877255941,0.01836,117810.0,117800.0,1.13974765]
["bitfinex","BTCUSD",1752877256144,0.01836,117810.0,117800.0,1.13679765]
["bitfinex","BTCUSD",1752877256366,0.01836,117810.0,117800.0,1.13980765]
["bitfinex","BTCUSD",1752877257550,0.0164,117810.0,117800.0,1.13980765]
["bitfinex","BTCUSD",1752877257753,0.0164,117810.0,117800.0,1.37339383]
["bitfinex","BTCUSD",1752877258592,0.0002,117810.0,117800.0,1.37339383]
["bitfinex","BTCUSD",1752877258819,0.0002,117810.0,117800.0,1.38959383]
["bitfinex","BTCUSD",1752877260169,0.0002,117810.0,117800.0,1.40619383]
["bitfinex","BTCUSD",1752877262510,0.0002,117810.0,117800.0,1.38959383]
["bitfinex","BTCUSD",1752877267364,0.0002,117810.0,117800.0,1.40489383]
["bitfinex","BTCUSD",1752877267805,0.0002,117810.0,117800.0,1.44642878]
["bitfinex","BTCUSD",1752877268025,0.0002,117810.0,117800.0,1.40489383]
["bitfinex","BTCUSD",1752877272571,0.0002,117810.0,117800.0,2.19116265]
["bitfinex","BTCUSD",1752877272805,0.0002,117810.0,117800.0,1.49040411]
["bitfinex","BTCUSD",1752877273441,0.0002,117810.0,117800.0,1.48940411]
["bitfinex","BTCUSD",1752877273649,0.0002,117810.0,117800.0,1.49040411]
["bitfinex","BTCUSD",1752877273978,0.0002,117810.0,117800.0,1.49140411]
["bitfinex","BTCUSD",1752877283607,0.0002,117810.0,117800.0,1.47610411]
["bitfinex","BTCUSD",1752877286838,0.00395493,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752877287005,0.00593493,117820.0,117810.0,0.32848872]
["bitfinex","BTCUSD",1752877287216,0.00593493,117820.0,117810.0,0.79868108]
["bitfinex","BTCUSD",1752877288588,0.00693493,117820.0,117810.0,0.79868108]
["bitfinex","BTCUSD",1752877290543,0.00693493,117820.0,117810.0,0.32642872]
["bitfinex","BTCUSD",1752877290801,0.02581493,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877291454,0.02323493,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877291663,0.0317218,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877292252,0.02323493,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877293467,0.03172187,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877293893,0.0317218,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877294423,0.04277889,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752877294621,0.16908116,117820.0,117810.0,0.5600149]
["bitfinex","BTCUSD",1752877294827,0.34731957,117820.0,117810.0,0.5600149]
["bitfinex","BTCUSD",1752877295255,0.17756911,117820.0,117810.0,0.5600149]
["bitfinex","BTCUSD",1752877295480,0.16908166,117820.0,117810.0,0.5600149]
["bitfinex","BTCUSD",1752877295705,0.16059429,117820.0,117810.0,0.5600149]
["bitfinex","BTCUSD",1752877296700,0.11980208,117820.0,117810.0,0.5600149]
["bitfinex","BTCUSD",1752877296841,0.11723208,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877297042,0.12571909,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877297240,0.11723208,117820.0,117810.0,0.79360108]
["bitfinex","BTCUSD",1752877297446,0.12571909,117820.0,117810.0,0.32642872]
["bitfinex","BTCUSD",1752877297640,0.153761,117820.0,117810.0,0.80208904]
["bitfinex","BTCUSD",1752877297842,0.14527348,117820.0,117810.0,0.81057677]
["bitfinex","BTCUSD",1752877298105,0.15376085,117820.0,117810.0,0.81057677]
["bitfinex","BTCUSD",1752877298340,0.15376085,117820.0,117810.0,0.57699059]
["bitfinex","BTCUSD",1752877298543,0.18697924,117820.0,117810.0,0.57699059]
["bitfinex","BTCUSD",1752877298746,0.34824334,117820.0,117810.0,0.55152731]
["bitfinex","BTCUSD",1752877298945,0.34824334,117820.0,117810.0,0.56001526]
["bitfinex","BTCUSD",1752877299153,0.34824334,117820.0,117810.0,0.43730307]
["bitfinex","BTCUSD",1752877299321,0.34824334,117820.0,117810.0,0.56846307]
["bitfinex","BTCUSD",1752877299963,0.34824334,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877300223,0.17000536,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877301472,0.17849281,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877301678,0.17000536,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877302095,0.16151799,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877303131,0.1367864,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877304001,0.12829917,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877304195,0.12829917,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877304405,0.1367864,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877305401,0.1342064,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877306219,0.12571917,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877307725,0.13420633,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877308741,0.12571917,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877309535,0.12571909,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877309751,0.11723208,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877309894,0.12571909,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877310313,0.12621683,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877310764,0.13470392,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877310949,0.14319108,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877311111,0.13470392,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877311310,0.11772982,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877311512,0.12621683,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877311716,0.11772982,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877311918,0.12621683,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877313100,0.13470399,117820.0,117810.0,0.34336462]
["bitfinex","BTCUSD",1752877313341,0.13470399,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877314203,0.18872265,117820.0,117810.0,0.34336462]
["bitfinex","BTCUSD",1752877314464,0.18023535,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877314668,0.13470399,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877315800,0.13470399,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877317654,0.14319122,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877317861,0.12621683,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877318090,0.11840399,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877318744,0.11840399,117820.0,117810.0,0.34336462]
["bitfinex","BTCUSD",1752877318943,0.17850269,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877319151,0.18698992,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877319554,0.18698992,117820.0,117810.0,0.34336462]
["bitfinex","BTCUSD",1752877319753,0.18698992,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877320242,0.14239122,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877321151,0.12689122,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877322210,0.11840399,117820.0,117810.0,0.5769508]
["bitfinex","BTCUSD",1752877322363,0.12689136,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877322552,0.11840399,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877322755,0.12689122,117820.0,117810.0,0.81053698]
["bitfinex","BTCUSD",1752877324800,0.12689122,117820.0,117810.0,0.81352698]
["bitfinex","BTCUSD",1752877325024,0.13537859,117820.0,117810.0,0.81352698]
["bitfinex","BTCUSD",1752877325424,0.13537852,117820.0,117810.0,0.81352698]
["bitfinex","BTCUSD",1752877325682,0.13537852,117820.0,117810.0,0.34635462]
["bitfinex","BTCUSD",1752877325895,0.13537852,117820.0,117810.0,0.5799408]
["bitfinex","BTCUSD",1752877326077,0.18167467,117820.0,117810.0,0.5799408]
["bitfinex","BTCUSD",1752877326801,0.02546363,117810.0,117800.0,0.18125788]
["bitfinex","BTCUSD",1752877326952,0.30691702,117810.0,117800.0,0.31779684]
["bitfinex","BTCUSD",1752877327161,0.18675648,117800.0,117790.0,0.18976241]
["bitfinex","BTCUSD",1752877327377,0.18675648,117800.0,117790.0,0.41186956]
["bitfinex","BTCUSD",1752877327378,0.31445594,117800.0,117790.0,0.41186956]
["bitfinex","BTCUSD",1752877327522,0.30596727,117800.0,117790.0,0.4203591]
["bitfinex","BTCUSD",1752877327727,0.30596727,117800.0,117790.0,0.18677292]
["bitfinex","BTCUSD",1752877327934,0.30596727,117800.0,117790.0,0.4203591]
["bitfinex","BTCUSD",1752877328128,0.38066086,117800.0,117790.0,0.42884842]
["bitfinex","BTCUSD",1752877328333,0.38066086,117800.0,117790.0,0.43833767]
["bitfinex","BTCUSD",1752877328533,0.38066086,117800.0,117790.0,0.44582685]
["bitfinex","BTCUSD",1752877328954,0.1697937,117790.0,117780.0,0.53742429]
["bitfinex","BTCUSD",1752877329164,0.03397828,117790.0,117780.0,0.79847081]
["bitfinex","BTCUSD",1752877329597,0.04246767,117790.0,117780.0,0.79847081]
["bitfinex","BTCUSD",1752877329897,0.02746767,117790.0,117780.0,0.79847081]
["bitfinex","BTCUSD",1752877330154,0.03595721,117790.0,117780.0,0.79847081]
["bitfinex","BTCUSD",1752877330355,0.03595721,117790.0,117780.0,0.79947081]
["bitfinex","BTCUSD",1752877330804,0.02746767,117790.0,117780.0,0.80047081]
["bitfinex","BTCUSD",1752877330994,0.01897828,117790.0,117780.0,0.80047081]
["bitfinex","BTCUSD",1752877331159,0.0274676,117790.0,117780.0,0.80047081]
["bitfinex","BTCUSD",1752877332883,0.01897828,117790.0,117780.0,0.80047081]
["bitfinex","BTCUSD",1752877333089,0.01697828,117790.0,117780.0,0.88047081]
["bitfinex","BTCUSD",1752877333709,0.00848903,117790.0,117780.0,0.88047081]
["bitfinex","BTCUSD",1752877333829,0.01697828,117790.0,117780.0,0.88047081]
["bitfinex","BTCUSD",1752877334216,0.00848903,117790.0,117780.0,0.88047081]
["bitfinex","BTCUSD",1752877334571,0.01697821,117790.0,117780.0,0.88047081]
["bitfinex","BTCUSD",1752877335501,0.01697821,117790.0,117780.0,0.89687081]
["bitfinex","BTCUSD",1752877335906,0.02546753,117790.0,117780.0,0.89687081]
["bitfinex","BTCUSD",1752877336162,0.01697821,117790.0,117780.0,0.89687081]
["bitfinex","BTCUSD",1752877336930,0.00848903,117790.0,117780.0,0.89687081]
["bitfinex","BTCUSD",1752877337178,0.01697821,117790.0,117780.0,0.89687081]
["bitfinex","BTCUSD",1752877337615,0.01697813,117790.0,117780.0,0.89687081]
["bitfinex","BTCUSD",1752877338143,0.1390283,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752877338347,0.31079758,117800.0,117790.0,0.42035888]
["bitfinex","BTCUSD",1752877338550,0.31079758,117800.0,117790.0,0.4288482]
["bitfinex","BTCUSD",1752877339846,0.31079758,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1752877340045,0.31079758,117800.0,117790.0,0.42035888]
["bitfinex","BTCUSD",1752877340583,0.33374152,117800.0,117790.0,0.1867727]
["bitfinex","BTCUSD",1752877340798,0.33374152,117800.0,117790.0,0.42035888]
["bitfinex","BTCUSD",1752877342733,0.33374152,117800.0,117790.0,0.4288482]
["bitfinex","BTCUSD",1752877344816,0.31079758,117800.0,117790.0,0.4288482]
["bitfinex","BTCUSD",1752877347736,0.31079758,117800.0,117790.0,0.42035888]
["bitfinex","BTCUSD",1752877350031,0.30230884,117800.0,117790.0,0.41186949]
["bitfinex","BTCUSD",1752877350583,0.30230884,117800.0,117790.0,0.42035903]
["bitfinex","BTCUSD",1752877351616,0.30230884,117800.0,117790.0,0.43733788]
["bitfinex","BTCUSD",1752877351945,0.30230884,117800.0,117790.0,0.43198849]
["bitfinex","BTCUSD",1752877352591,0.30230884,117800.0,117790.0,0.44047788]
["bitfinex","BTCUSD",1752877353162,0.30230884,117800.0,117790.0,0.4489672]
["bitfinex","BTCUSD",1752877353610,0.31166714,117800.0,117790.0,0.4489672]
["bitfinex","BTCUSD",1752877354427,0.14188764,117800.0,117790.0,0.44896677]
["bitfinex","BTCUSD",1752877354655,0.14950676,117800.0,117790.0,0.43198813]
["bitfinex","BTCUSD",1752877354838,0.13450676,117800.0,117790.0,0.44256731]
["bitfinex","BTCUSD",1752877355523,0.30428604,117800.0,117790.0,0.20898113]
["bitfinex","BTCUSD",1752877355736,0.30428604,117800.0,117790.0,0.44256731]
["bitfinex","BTCUSD",1752877356191,0.13450676,117800.0,117790.0,0.44256731]
["bitfinex","BTCUSD",1752877356368,0.30428604,117800.0,117790.0,0.44256731]
["bitfinex","BTCUSD",1752877356698,0.312775,117800.0,117790.0,0.44256731]
["bitfinex","BTCUSD",1752877359000,0.312775,117800.0,117790.0,0.20049195]
["bitfinex","BTCUSD",1752877359140,0.312775,117800.0,117790.0,0.43407813]
["bitfinex","BTCUSD",1752877363942,0.312775,117800.0,117790.0,0.43407827]
["bitfinex","BTCUSD",1752877364066,0.34068779,117800.0,117790.0,0.43407827]
["bitfinex","BTCUSD",1752877364273,0.34068779,117800.0,117790.0,0.44256759]
["bitfinex","BTCUSD",1752877364669,0.34068779,117800.0,117790.0,0.45105684]
["bitfinex","BTCUSD",1752877365859,0.35718779,117800.0,117790.0,0.44256759]
["bitfinex","BTCUSD",1752877366146,0.34869926,117800.0,117790.0,0.44256759]
["bitfinex","BTCUSD",1752877366627,0.33219926,117800.0,117790.0,0.44256759]
["bitfinex","BTCUSD",1752877367102,0.30428647,117800.0,117790.0,0.44256759]
["bitfinex","BTCUSD",1752877369152,0.30428647,117800.0,117790.0,0.45105677]
["bitfinex","BTCUSD",1752877370172,0.12601823,117800.0,117790.0,0.45105677]
["bitfinex","BTCUSD",1752877370379,0.13450669,117800.0,117790.0,0.45105677]
["bitfinex","BTCUSD",1752877370877,0.12402787,117800.0,117790.0,0.45105677]
["bitfinex","BTCUSD",1752877371092,0.14408505,117800.0,117790.0,0.45105677]
["bitfinex","BTCUSD",1752877372453,0.13251669,117800.0,117790.0,0.45105677]
["bitfinex","BTCUSD",1752877375793,0.30229597,117800.0,117790.0,0.44256759]
["bitfinex","BTCUSD",1752877376005,0.14100565,117800.0,117790.0,0.45105684]
["bitfinex","BTCUSD",1752877376205,0.14100565,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877376443,0.13251669,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877377681,0.12402787,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877378798,0.13251611,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877379310,0.12402744,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877379470,0.13251611,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877380235,0.12402744,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877380431,0.13251611,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877381569,0.12402744,117800.0,117790.0,0.45105648]
["bitfinex","BTCUSD",1752877382171,0.12402744,117800.0,117790.0,0.78471581]
["bitfinex","BTCUSD",1752877382172,0.02154032,117800.0,117790.0,0.78471581]
["bitfinex","BTCUSD",1752877384063,0.02154032,117800.0,117790.0,0.2491703]
["bitfinex","BTCUSD",1752877384286,0.02154032,117800.0,117790.0,0.71634266]
["bitfinex","BTCUSD",1752877386623,0.02154032,117800.0,117790.0,0.84722266]
["bitfinex","BTCUSD",1752877390033,0.02154032,117800.0,117790.0,1.08080884]
["bitfinex","BTCUSD",1752877390972,0.02154032,117800.0,117790.0,1.42080884]
["bitfinex","BTCUSD",1752877391471,0.02154032,117800.0,117790.0,1.42180884]
["bitfinex","BTCUSD",1752877392269,0.02154032,117800.0,117790.0,1.42280884]
["bitfinex","BTCUSD",1752877394848,0.00049774,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1752877395058,0.00049774,117820.0,117810.0,0.82688108]
["bitfinex","BTCUSD",1752877395261,0.00049774,117820.0,117810.0,0.82986108]
["bitfinex","BTCUSD",1752877396029,0.00149774,117820.0,117810.0,0.82986108]
["bitfinex","BTCUSD",1752877396431,0.00049774,117820.0,117810.0,0.82986108]
["bitfinex","BTCUSD",1752877397742,0.00049774,117820.0,117810.0,0.90986108]
["bitfinex","BTCUSD",1752877416112,0.05769095,117830.0,117820.0,0.66238451]
["bitfinex","BTCUSD",1752877416294,0.13684406,117830.0,117820.0,0.79310451]
["bitfinex","BTCUSD",1752877416885,0.13684406,117830.0,117820.0,0.79611451]
["bitfinex","BTCUSD",1752877417058,0.11987147,117830.0,117820.0,0.79611451]
["bitfinex","BTCUSD",1752877417262,0.11135778,117830.0,117820.0,0.79611451]
["bitfinex","BTCUSD",1752877417517,0.11135778,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877418184,0.11335778,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877418891,0.09875778,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877419101,0.09677778,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877419337,0.10526393,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877419540,0.09677778,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877419818,0.10508895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877420350,0.10508895,117830.0,117820.0,0.33103215]
["bitfinex","BTCUSD",1752877420543,0.10508895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877420860,0.11357524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877421876,0.12206175,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877422087,0.12206168,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877422297,0.12404161,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877423256,0.11555524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877424275,0.12404168,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877424502,0.11555524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877425441,0.12404168,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877425686,0.11555524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877426826,0.10706895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877427052,0.11555517,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877428016,0.10706895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877428203,0.11555524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877428685,0.12404168,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877428986,0.11555524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877430331,0.12404168,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877430532,0.11555524,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877431037,0.10706895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877431187,0.11555517,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877432560,0.10706895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877433475,0.11555517,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877434190,0.10706895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877434838,0.1155551,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877435340,0.10706895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877439533,0.10508895,117830.0,117820.0,0.79820451]
["bitfinex","BTCUSD",1752877442820,0.01957867,117830.0,117820.0,0.83080451]
["bitfinex","BTCUSD",1752877444074,0.01957867,117830.0,117820.0,1.06439069]
["bitfinex","BTCUSD",1752877444418,0.01957867,117830.0,117820.0,0.83080451]
["bitfinex","BTCUSD",1752877444772,0.01957867,117830.0,117820.0,1.06439069]
["bitfinex","BTCUSD",1752877445864,0.01957867,117830.0,117820.0,0.83080451]
["bitfinex","BTCUSD",1752877447686,0.0112675,117830.0,117820.0,1.06439069]
["bitfinex","BTCUSD",1752877448281,0.0112675,117830.0,117820.0,0.83080451]
["bitfinex","BTCUSD",1752877450292,0.0112675,117830.0,117820.0,1.06439069]
["bitfinex","BTCUSD",1752877450496,0.0112675,117830.0,117820.0,0.36363215]
["bitfinex","BTCUSD",1752877450701,0.0112675,117830.0,117820.0,1.06439069]
["bitfinex","BTCUSD",1752877451113,0.0112675,117830.0,117820.0,0.83080451]
["bitfinex","BTCUSD",1752877453897,0.0112675,117830.0,117820.0,1.06439069]
["bitfinex","BTCUSD",1752877455714,0.0112675,117830.0,117820.0,1.40439069]
["bitfinex","BTCUSD",1752877456323,0.0082675,117830.0,117820.0,1.40439069]
["bitfinex","BTCUSD",1752877459896,0.00014927,117830.0,117820.0,1.40439069]
["bitfinex","BTCUSD",1752877464638,0.00854603,117850.0,117840.0,0.19517902]
["bitfinex","BTCUSD",1752877464885,0.00854603,117850.0,117840.0,0.79503138]
["bitfinex","BTCUSD",1752877465085,0.00854603,117850.0,117840.0,0.8153979]
["bitfinex","BTCUSD",1752877465294,0.00854603,117850.0,117840.0,0.8183379]
["bitfinex","BTCUSD",1752877465953,0.01054603,117850.0,117840.0,0.8183379]
["bitfinex","BTCUSD",1752877466374,0.01054603,117850.0,117840.0,1.05192408]
["bitfinex","BTCUSD",1752877466584,0.01054603,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877466793,0.01354603,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877467409,0.01154603,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877467638,0.00854603,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877467839,0.01054603,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877468896,0.01154603,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877470487,0.00304927,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877471654,4.927e-05,117850.0,117840.0,1.08462408]
["bitfinex","BTCUSD",1752877477962,4.927e-05,117850.0,117840.0,0.8183379]
["bitfinex","BTCUSD",1752877478152,0.00202927,117850.0,117840.0,0.79797138]
["bitfinex","BTCUSD",1752877478558,0.01862927,117850.0,117840.0,0.79797138]
["bitfinex","BTCUSD",1752877480311,0.02711398,117850.0,117840.0,0.79797138]
["bitfinex","BTCUSD",1752877480743,0.01862927,117850.0,117840.0,0.79797138]
["bitfinex","BTCUSD",1752877481230,0.00202927,117850.0,117840.0,0.79797138]
["bitfinex","BTCUSD",1752877481447,4.927e-05,117850.0,117840.0,0.79797138]
["bitfinex","BTCUSD",1752877481847,0.02711398,117850.0,117840.0,0.66235138]
["bitfinex","BTCUSD",1752877481975,0.03412927,117850.0,117840.0,0.79279138]
["bitfinex","BTCUSD",1752877482195,0.01862927,117850.0,117840.0,0.79279138]
["bitfinex","BTCUSD",1752877482405,0.01862927,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877484593,4.927e-05,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877489481,0.00853398,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877490123,4.927e-05,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877491486,0.00853398,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877491722,4.927e-05,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877492822,0.00853405,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877493049,0.0170189,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877493224,0.02362893,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877493453,0.01514415,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877505167,0.01514415,117850.0,117840.0,0.81339138]
["bitfinex","BTCUSD",1752877506432,0.01514415,117850.0,117840.0,0.79789138]
["bitfinex","BTCUSD",1752877506656,0.01514415,117850.0,117840.0,0.81339138]
["bitfinex","BTCUSD",1752877510418,4.927e-05,117850.0,117840.0,0.82899138]
["bitfinex","BTCUSD",1752877513661,0.03712965,117900.0,117850.0,0.34]
["bitfinex","BTCUSD",1752877513876,0.02102965,117900.0,117890.0,0.66442861]
["bitfinex","BTCUSD",1752877514086,0.023159,117900.0,117890.0,0.55896243]
["bitfinex","BTCUSD",1752877514309,0.023159,117900.0,117890.0,0.32537625]
["bitfinex","BTCUSD",1752877514525,0.023159,117900.0,117890.0,0.55896243]
["bitfinex","BTCUSD",1752877514736,0.023159,117900.0,117890.0,0.58909217]
["bitfinex","BTCUSD",1752877514945,0.004779,117900.0,117890.0,0.58909217]
["bitfinex","BTCUSD",1752877515156,0.004779,117900.0,117890.0,0.82267835]
["bitfinex","BTCUSD",1752877515832,0.13048,117930.0,117920.0,0.20352664]
["bitfinex","BTCUSD",1752877516039,0.00218,117930.0,117920.0,0.670699]
["bitfinex","BTCUSD",1752877516253,0.00218,117930.0,117920.0,0.804099]
["bitfinex","BTCUSD",1752877516706,0.08769028,117930.0,117920.0,0.33692664]
["bitfinex","BTCUSD",1752877516917,0.08769028,117930.0,117920.0,0.804099]
["bitfinex","BTCUSD",1752877517131,0.09069028,117930.0,117920.0,0.64753482]
["bitfinex","BTCUSD",1752877517345,0.09069028,117930.0,117920.0,0.33692664]
["bitfinex","BTCUSD",1752877517575,0.09916923,117930.0,117920.0,0.64753482]
["bitfinex","BTCUSD",1752877517795,0.27644874,117930.0,117910.0,0.3030083]
["bitfinex","BTCUSD",1752877518054,0.11942955,117920.0,117910.0,0.17808934]
["bitfinex","BTCUSD",1752877518254,0.08551028,117920.0,117910.0,0.58782286]
["bitfinex","BTCUSD",1752877518471,0.01831165,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752877518680,0.10580193,117930.0,117920.0,0.19504668]
["bitfinex","BTCUSD",1752877518928,0.12275998,117930.0,117920.0,0.19504668]
["bitfinex","BTCUSD",1752877519131,0.12275991,117930.0,117920.0,0.51413468]
["bitfinex","BTCUSD",1752877519345,0.11128088,117930.0,117920.0,0.2035265]
["bitfinex","BTCUSD",1752877519772,0.11128088,117930.0,117920.0,0.18656679]
["bitfinex","BTCUSD",1752877519952,0.13671904,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1752877520150,0.13871904,117930.0,117920.0,0.17808683]
["bitfinex","BTCUSD",1752877520402,0.12176049,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1752877520620,0.13023995,117930.0,117920.0,0.17808676]
["bitfinex","BTCUSD",1752877520800,0.30831168,117930.0,117920.0,0.18656694]
["bitfinex","BTCUSD",1752877521482,0.00848003,117920.0,117910.0,0.50032777]
["bitfinex","BTCUSD",1752877521700,0.01695985,117920.0,117910.0,0.51944921]
["bitfinex","BTCUSD",1752877521918,0.19702661,117920.0,117910.0,0.49400738]
["bitfinex","BTCUSD",1752877522138,0.18658261,117910.0,117900.0,0.63096676]
["bitfinex","BTCUSD",1752877522355,0.02742219,117910.0,117900.0,0.51416949]
["bitfinex","BTCUSD",1752877522564,0.03590316,117910.0,117900.0,0.51947949]
["bitfinex","BTCUSD",1752877523061,0.03590316,117910.0,117900.0,0.50251676]
["bitfinex","BTCUSD",1752877523262,0.20552405,117910.0,117900.0,0.50668823]
["bitfinex","BTCUSD",1752877523507,0.28255379,117910.0,117900.0,0.1791169]
["bitfinex","BTCUSD",1752877523722,0.27407304,117910.0,117900.0,0.48972522]
["bitfinex","BTCUSD",1752877523941,0.3503412,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752877524592,0.19509646,117890.0,117880.0,0.37898133]
["bitfinex","BTCUSD",1752877524802,0.33076646,117890.0,117880.0,0.55727794]
["bitfinex","BTCUSD",1752877525004,0.33076646,117890.0,117880.0,0.56576107]
["bitfinex","BTCUSD",1752877525214,0.33076646,117890.0,117880.0,0.27211878]
["bitfinex","BTCUSD",1752877525428,0.33076646,117890.0,117880.0,0.58566696]
["bitfinex","BTCUSD",1752877526341,0.15263431,117890.0,117880.0,0.58566696]
["bitfinex","BTCUSD",1752877526579,0.15064388,117890.0,117880.0,0.59620965]
["bitfinex","BTCUSD",1752877526790,0.0254442,117900.0,117890.0,0.19509625]
["bitfinex","BTCUSD",1752877526964,0.24463448,117900.0,117890.0,0.50570443]
["bitfinex","BTCUSD",1752877527239,0.025472,117920.0,117900.0,0.0154]
["bitfinex","BTCUSD",1752877527464,0.1502,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1752877527704,0.02,117990.0,117980.0,0.07542717]
["bitfinex","BTCUSD",1752877527963,0.02,117990.0,117980.0,4.48522578]
["bitfinex","BTCUSD",1752877527964,0.00175347,117990.0,117980.0,4.48522578]
["bitfinex","BTCUSD",1752877528211,0.0002,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1752877528452,0.0002,118040.0,118030.0,1.15608119]
["bitfinex","BTCUSD",1752877528695,0.0002,118040.0,118030.0,0.91177301]
["bitfinex","BTCUSD",1752877528932,0.01006,118050.0,118040.0,0.58484833]
["bitfinex","BTCUSD",1752877529421,0.0102094,118050.0,118040.0,0.6926147]
["bitfinex","BTCUSD",1752877529667,0.28507101,118050.0,118040.0,0.44]
["bitfinex","BTCUSD",1752877529918,0.19956073,118050.0,118040.0,0.44]
["bitfinex","BTCUSD",1752877531319,0.19956073,118050.0,118040.0,0.05]
["bitfinex","BTCUSD",1752877531812,0.19956073,118050.0,118040.0,0.1]
["bitfinex","BTCUSD",1752877532070,0.19956073,118050.0,118040.0,0.05]
["bitfinex","BTCUSD",1752877532298,0.17790565,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1752877532516,0.18089565,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1752877532950,0.26640593,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877533403,0.26843593,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877534199,0.16944844,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877534440,0.25997872,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877534895,0.1694628,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877535127,0.25999308,118020.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877535374,0.18094087,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877535594,0.18094087,118010.0,117980.0,0.20342309]
["bitfinex","BTCUSD",1752877535595,0.02542465,117990.0,117980.0,0.59207201]
["bitfinex","BTCUSD",1752877535840,0.02542465,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877535841,0.18944626,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877536055,0.36776626,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877536303,0.35929111,117990.0,117980.0,0.05]
["bitfinex","BTCUSD",1752877536545,0.43632617,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877536783,0.17799611,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1752877536992,0.28045733,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1752877537179,0.27497226,117980.0,117970.0,0.1]
["bitfinex","BTCUSD",1752877537487,0.27497226,117980.0,117970.0,0.10847673]
["bitfinex","BTCUSD",1752877537688,0.09697586,117980.0,117970.0,0.286488]
["bitfinex","BTCUSD",1752877537971,0.01695101,117980.0,117970.0,0.31904066]
["bitfinex","BTCUSD",1752877538214,0.01161408,117990.0,117980.0,0.29494734]
["bitfinex","BTCUSD",1752877538439,0.30010951,117990.0,117980.0,0.3011409]
["bitfinex","BTCUSD",1752877538675,0.30011001,117990.0,117980.0,0.28418988]
["bitfinex","BTCUSD",1752877538893,0.29163479,117990.0,117980.0,0.30114125]
["bitfinex","BTCUSD",1752877539098,0.29163479,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877539314,0.28315907,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877539528,0.29163414,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877539738,0.30010936,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877539961,0.45266575,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877540590,0.27510575,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877540805,0.27713575,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877542143,0.27813575,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877544288,0.32063412,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877546292,0.23999378,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877546517,0.23151779,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877548221,0.23450779,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877548918,0.23450779,117990.0,117980.0,0.27799604]
["bitfinex","BTCUSD",1752877549126,0.23450779,117990.0,117980.0,0.29494777]
["bitfinex","BTCUSD",1752877549387,0.0650019,117990.0,117980.0,0.311899]
["bitfinex","BTCUSD",1752877549543,0.0650019,117990.0,117980.0,0.29494777]
["bitfinex","BTCUSD",1752877549740,0.0650019,117990.0,117980.0,0.30342342]
["bitfinex","BTCUSD",1752877549939,0.05998154,117990.0,117980.0,0.329059]
["bitfinex","BTCUSD",1752877550309,0.05998154,117990.0,117980.0,0.5212985]
["bitfinex","BTCUSD",1752877550310,0.001,117990.0,117980.0,0.5212985]
["bitfinex","BTCUSD",1752877551216,0.0338967,118000.0,117990.0,0.18645611]
["bitfinex","BTCUSD",1752877551441,0.02550662,118000.0,117990.0,0.2469909]
["bitfinex","BTCUSD",1752877551679,0.01703241,118000.0,117990.0,0.2469909]
["bitfinex","BTCUSD",1752877552562,0.00855827,118000.0,117990.0,0.2620909]
["bitfinex","BTCUSD",1752877552812,0.00108435,118000.0,117990.0,0.3271909]
["bitfinex","BTCUSD",1752877553046,0.00108435,118000.0,117990.0,0.6327456]
["bitfinex","BTCUSD",1752877553238,0.00108435,118000.0,117990.0,0.3301309]
["bitfinex","BTCUSD",1752877553927,0.00108435,118000.0,117990.0,0.3271909]
["bitfinex","BTCUSD",1752877554154,8.435e-05,118000.0,117990.0,0.3271909]
["bitfinex","BTCUSD",1752877554462,8.435e-05,118000.0,117990.0,0.3281909]
["bitfinex","BTCUSD",1752877554674,0.18939943,118020.0,118010.0,0.21947716]
["bitfinex","BTCUSD",1752877554892,0.18888801,118020.0,118010.0,0.40833463]
["bitfinex","BTCUSD",1752877555106,0.25536677,118020.0,118010.0,0.40833463]
["bitfinex","BTCUSD",1752877555318,0.25536677,118020.0,118010.0,0.42528219]
["bitfinex","BTCUSD",1752877555626,0.25536677,118020.0,118010.0,0.41680848]
["bitfinex","BTCUSD",1752877555864,0.25536677,118020.0,118010.0,0.23885747]
["bitfinex","BTCUSD",1752877556100,0.25736677,118020.0,118010.0,0.23885747]
["bitfinex","BTCUSD",1752877556361,0.25936677,118020.0,118010.0,0.23885747]
["bitfinex","BTCUSD",1752877557014,0.26244677,118020.0,118010.0,0.23885747]
["bitfinex","BTCUSD",1752877557215,0.56506147,118020.0,118010.0,0.06573747]
["bitfinex","BTCUSD",1752877557356,0.56506147,118020.0,118010.0,0.23769747]
["bitfinex","BTCUSD",1752877557584,0.26244677,118020.0,118010.0,0.06573747]
["bitfinex","BTCUSD",1752877557786,0.26244677,118020.0,118010.0,0.23745747]
["bitfinex","BTCUSD",1752877558096,0.56506147,118020.0,118010.0,0.06573747]
["bitfinex","BTCUSD",1752877558296,0.56506147,118020.0,118010.0,0.23739655]
["bitfinex","BTCUSD",1752877558731,0.26244677,118020.0,118010.0,0.23739655]
["bitfinex","BTCUSD",1752877559750,0.28801474,118020.0,118010.0,0.23739655]
["bitfinex","BTCUSD",1752877560576,0.28801474,118020.0,118010.0,0.06575655]
["bitfinex","BTCUSD",1752877560577,0.17359742,118020.0,118010.0,0.06575655]
["bitfinex","BTCUSD",1752877560819,0.27047675,118020.0,118010.0,0.23679655]
["bitfinex","BTCUSD",1752877561049,0.27047675,118020.0,118010.0,0.38861056]
["bitfinex","BTCUSD",1752877561350,0.84890629,118020.0,118010.0,0.16757056]
["bitfinex","BTCUSD",1752877561573,0.86530629,118020.0,118010.0,0.16757056]
["bitfinex","BTCUSD",1752877561789,0.86530629,118020.0,118010.0,0.01575167]
["bitfinex","BTCUSD",1752877562202,0.56269159,118020.0,118010.0,0.01575167]
["bitfinex","BTCUSD",1752877562408,0.56269159,118020.0,118010.0,0.12205995]
["bitfinex","BTCUSD",1752877562636,0.86530629,118020.0,118010.0,0.12205995]
["bitfinex","BTCUSD",1752877562847,0.86704629,118020.0,118010.0,0.12205995]
["bitfinex","BTCUSD",1752877563275,0.86704629,118020.0,118010.0,0.01575167]
["bitfinex","BTCUSD",1752877563485,0.86704629,118020.0,118010.0,0.12205995]
["bitfinex","BTCUSD",1752877563700,1.20704629,118020.0,118010.0,0.12205995]
["bitfinex","BTCUSD",1752877563980,1.20704629,118020.0,118010.0,0.01575167]
["bitfinex","BTCUSD",1752877565047,0.5325068,118000.0,117990.0,0.00049848]
["bitfinex","BTCUSD",1752877565267,1.48297716,118000.0,117990.0,0.00049848]
["bitfinex","BTCUSD",1752877565482,1.18210246,118000.0,117990.0,0.00049848]
["bitfinex","BTCUSD",1752877565705,1.18210246,118000.0,117980.0,0.15181889]
["bitfinex","BTCUSD",1752877565706,0.56422189,117990.0,117980.0,0.15181889]
["bitfinex","BTCUSD",1752877565931,0.18651919,117950.0,117940.0,0.20201476]
["bitfinex","BTCUSD",1752877566142,0.33756954,117950.0,117940.0,0.20201476]
["bitfinex","BTCUSD",1752877566361,0.34604734,117950.0,117940.0,0.20201476]
["bitfinex","BTCUSD",1752877566577,0.34604734,117950.0,117930.0,0.2466005]
["bitfinex","BTCUSD",1752877566578,0.19502986,117930.0,117920.0,0.51867758]
["bitfinex","BTCUSD",1752877566786,0.35779083,117930.0,117920.0,0.8155]
["bitfinex","BTCUSD",1752877566993,0.34931159,117930.0,117920.0,0.28510651]
["bitfinex","BTCUSD",1752877567193,0.34931159,117930.0,117920.0,0.12398032]
["bitfinex","BTCUSD",1752877567410,0.34083213,117930.0,117920.0,0.06558435]
["bitfinex","BTCUSD",1752877567616,0.34083213,117930.0,117920.0,0.05008435]
["bitfinex","BTCUSD",1752877568051,0.78104608,117930.0,117920.0,0.05408435]
["bitfinex","BTCUSD",1752877568260,0.42634241,117930.0,117920.0,0.05408435]
["bitfinex","BTCUSD",1752877568699,0.42634241,117930.0,117920.0,0.00408435]
["bitfinex","BTCUSD",1752877569127,0.42634241,117930.0,117920.0,0.00308435]
["bitfinex","BTCUSD",1752877569344,0.73070711,117930.0,117920.0,0.00408435]
["bitfinex","BTCUSD",1752877569562,0.42809241,117930.0,117920.0,0.00408435]
["bitfinex","BTCUSD",1752877569776,0.48786063,117930.0,117920.0,0.05408435]
["bitfinex","BTCUSD",1752877569979,0.48786063,117930.0,117920.0,0.05108435]
["bitfinex","BTCUSD",1752877570189,0.43529156,117930.0,117920.0,0.05108435]
["bitfinex","BTCUSD",1752877570400,0.43529156,117930.0,117920.0,0.05208435]
["bitfinex","BTCUSD",1752877571226,0.0084791,117930.0,117920.0,0.33338096]
["bitfinex","BTCUSD",1752877571430,0.01695712,117940.0,117930.0,0.20927173]
["bitfinex","BTCUSD",1752877571665,0.02943795,117950.0,117940.0,0.31021339]
["bitfinex","BTCUSD",1752877571872,0.04639377,117950.0,117940.0,0.32823339]
["bitfinex","BTCUSD",1752877572082,0.0463937,117950.0,117940.0,0.33126339]
["bitfinex","BTCUSD",1752877572341,0.05487172,117950.0,117940.0,0.33126339]
["bitfinex","BTCUSD",1752877572773,0.22443559,117950.0,117940.0,0.32278501]
["bitfinex","BTCUSD",1752877572976,0.23380041,117950.0,117940.0,0.31430649]
["bitfinex","BTCUSD",1752877573150,0.22532261,117950.0,117940.0,0.31430649]
["bitfinex","BTCUSD",1752877573353,0.21595779,117950.0,117940.0,0.32278516]
["bitfinex","BTCUSD",1752877573560,0.21595779,117950.0,117940.0,0.32378516]
["bitfinex","BTCUSD",1752877573772,0.21595779,117950.0,117940.0,0.33226376]
["bitfinex","BTCUSD",1752877573986,0.04639442,117950.0,117940.0,0.34074214]
["bitfinex","BTCUSD",1752877574419,0.0084778,117950.0,117940.0,0.34074214]
["bitfinex","BTCUSD",1752877574638,0.02543313,117950.0,117940.0,0.34074171]
["bitfinex","BTCUSD",1752877574862,0.01695453,117960.0,117950.0,0.194997]
["bitfinex","BTCUSD",1752877575081,0.01695424,117960.0,117950.0,0.197017]
["bitfinex","BTCUSD",1752877575318,0.02543133,117960.0,117950.0,0.281247]
["bitfinex","BTCUSD",1752877575736,0.18480655,117960.0,117950.0,0.24829146]
["bitfinex","BTCUSD",1752877575946,0.18480655,117960.0,117950.0,0.25676948]
["bitfinex","BTCUSD",1752877576171,0.19428364,117960.0,117950.0,0.26524736]
["bitfinex","BTCUSD",1752877576374,0.19428364,117960.0,117950.0,0.27372516]
["bitfinex","BTCUSD",1752877576801,0.01795439,117960.0,117950.0,0.27372516]
["bitfinex","BTCUSD",1752877577023,0.19598082,117960.0,117950.0,0.28100782]
["bitfinex","BTCUSD",1752877577234,0.19598082,117960.0,117950.0,0.27252994]
["bitfinex","BTCUSD",1752877577450,0.19598082,117960.0,117950.0,0.28100789]
["bitfinex","BTCUSD",1752877577648,0.19598082,117960.0,117950.0,0.27252994]
["bitfinex","BTCUSD",1752877578076,0.17902643,117960.0,117950.0,0.25557383]
["bitfinex","BTCUSD",1752877578301,0.18100643,117960.0,117950.0,0.08601046]
["bitfinex","BTCUSD",1752877578511,0.18100643,117960.0,117950.0,0.07081046]
["bitfinex","BTCUSD",1752877580266,0.23572879,117960.0,117950.0,0.07081046]
["bitfinex","BTCUSD",1752877580673,0.23572879,117960.0,117950.0,0.24037383]
["bitfinex","BTCUSD",1752877581021,0.001,117960.0,117950.0,1.3232098]
["bitfinex","BTCUSD",1752877581264,0.001,117960.0,117950.0,1.6512785]
["bitfinex","BTCUSD",1752877581512,0.02542012,118010.0,118000.0,0.28468539]
["bitfinex","BTCUSD",1752877581740,0.01045321,118010.0,118000.0,0.30044585]
["bitfinex","BTCUSD",1752877581969,0.01045321,118010.0,118000.0,0.31094035]
["bitfinex","BTCUSD",1752877581970,0.01892663,118010.0,118000.0,0.31094035]
["bitfinex","BTCUSD",1752877582214,0.01892649,118010.0,118000.0,0.32244463]
["bitfinex","BTCUSD",1752877582430,0.18444663,118010.0,118000.0,0.33091884]
["bitfinex","BTCUSD",1752877582646,0.18444663,118010.0,118000.0,0.32244463]
["bitfinex","BTCUSD",1752877582858,0.02789761,118010.0,118000.0,0.31397035]
["bitfinex","BTCUSD",1752877583127,0.20177139,118010.0,118000.0,0.31396575]
["bitfinex","BTCUSD",1752877583335,0.19429739,118010.0,118000.0,0.31396575]
["bitfinex","BTCUSD",1752877583597,0.19429739,118010.0,118000.0,0.32244011]
["bitfinex","BTCUSD",1752877583869,0.21124474,118010.0,118000.0,0.31396582]
["bitfinex","BTCUSD",1752877584108,0.20277096,118010.0,118000.0,0.33091475]
["bitfinex","BTCUSD",1752877584340,0.2205039,118010.0,118000.0,0.33091475]
["bitfinex","BTCUSD",1752877584557,0.21203062,118010.0,118000.0,0.33091475]
["bitfinex","BTCUSD",1752877584777,0.38150778,118010.0,118000.0,0.30549125]
["bitfinex","BTCUSD",1752877585000,0.38150778,118010.0,118000.0,0.31396582]
["bitfinex","BTCUSD",1752877585225,0.39730362,118010.0,118000.0,0.31515889]
["bitfinex","BTCUSD",1752877585445,0.03424031,118010.0,118000.0,0.34914673]
["bitfinex","BTCUSD",1752877585662,0.03424017,118010.0,118000.0,0.36504644]
["bitfinex","BTCUSD",1752877585876,0.04271388,118010.0,118000.0,0.36504644]
["bitfinex","BTCUSD",1752877586091,0.05118773,118010.0,118000.0,0.35657216]
["bitfinex","BTCUSD",1752877586301,0.04171388,118010.0,118000.0,0.36504644]
["bitfinex","BTCUSD",1752877586524,0.04171388,118010.0,118000.0,0.37352058]
["bitfinex","BTCUSD",1752877586712,0.21119104,118010.0,118000.0,0.3500978]
["bitfinex","BTCUSD",1752877586985,0.01629325,118010.0,118000.0,0.669661]
["bitfinex","BTCUSD",1752877587203,0.01629325,118010.0,118000.0,1.03267592]
["bitfinex","BTCUSD",1752877587423,0.01629325,118010.0,118000.0,0.73006122]
["bitfinex","BTCUSD",1752877587884,0.18577041,118010.0,118000.0,0.63768972]
["bitfinex","BTCUSD",1752877588104,0.07920711,118010.0,118000.0,0.30869023]
["bitfinex","BTCUSD",1752877588331,0.24712704,118010.0,118000.0,0.30869031]
["bitfinex","BTCUSD",1752877588562,0.2366834,118010.0,118000.0,0.32563873]
["bitfinex","BTCUSD",1752877588786,0.2366834,118010.0,118000.0,0.3341128]
["bitfinex","BTCUSD",1752877589008,0.01629325,118010.0,118000.0,0.3341128]
["bitfinex","BTCUSD",1752877589231,0.03324002,118010.0,118000.0,0.3497128]
["bitfinex","BTCUSD",1752877589464,0.02476653,118010.0,118000.0,0.3497128]
["bitfinex","BTCUSD",1752877589880,0.01629325,118010.0,118000.0,0.3497128]
["bitfinex","BTCUSD",1752877591292,0.01629325,118010.0,118000.0,0.6523275]
["bitfinex","BTCUSD",1752877591735,0.0247666,118010.0,118000.0,0.30734152]
["bitfinex","BTCUSD",1752877591951,0.03919751,118010.0,118000.0,0.3242903]
["bitfinex","BTCUSD",1752877592166,0.02476646,118010.0,118000.0,0.33276437]
["bitfinex","BTCUSD",1752877592387,0.01629325,118010.0,118000.0,0.3242903]
["bitfinex","BTCUSD",1752877592585,0.01629325,118010.0,118000.0,0.33276437]
["bitfinex","BTCUSD",1752877593413,0.01629325,118010.0,118000.0,0.33276451]
["bitfinex","BTCUSD",1752877593634,0.01629325,118010.0,118000.0,0.34123865]
["bitfinex","BTCUSD",1752877593835,0.00049741,118010.0,118000.0,0.34123865]
["bitfinex","BTCUSD",1752877594064,0.00897069,118010.0,118000.0,0.3242903]
["bitfinex","BTCUSD",1752877594299,0.00049741,118010.0,118000.0,0.33276451]
["bitfinex","BTCUSD",1752877594502,0.3645652,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877594624,0.3645652,118010.0,118000.0,0.27149152]
["bitfinex","BTCUSD",1752877594852,0.34761828,118010.0,118000.0,0.102]
["bitfinex","BTCUSD",1752877595293,0.73574326,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877595491,0.53468974,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877595890,0.51888818,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877596778,0.53468908,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877596952,0.51888818,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877597536,0.51888818,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752877597755,0.83915571,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1752877598432,0.83915571,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1752877598663,0.83915571,118010.0,118000.0,0.051]
["bitfinex","BTCUSD",1752877598887,0.52073818,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1752877599126,0.17796595,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877599334,0.26544623,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877600897,0.26544623,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1752877604435,0.26544623,118000.0,117990.0,0.05603]
["bitfinex","BTCUSD",1752877608722,0.26544623,118000.0,117990.0,0.05401]
["bitfinex","BTCUSD",1752877609117,0.42868623,118000.0,117990.0,0.05401]
["bitfinex","BTCUSD",1752877609331,0.42868623,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1752877609654,0.48914642,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1752877610312,0.79176112,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752877610566,0.81516292,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752877610791,0.83146317,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752877611005,0.84733533,118000.0,117990.0,0.001]
["bitfinex","BTCUSD",1752877611231,0.1780112,117970.0,117960.0,0.11831]
["bitfinex","BTCUSD",1752877611448,0.37753435,117970.0,117960.0,0.11841]
["bitfinex","BTCUSD",1752877612443,0.37803145,117970.0,117960.0,0.11841]
["bitfinex","BTCUSD",1752877612648,0.37606145,117970.0,117960.0,0.11841]
["bitfinex","BTCUSD",1752877613571,0.37606145,117970.0,117960.0,0.11941]
["bitfinex","BTCUSD",1752877614629,0.37606145,117970.0,117960.0,0.28895899]
["bitfinex","BTCUSD",1752877614841,0.37606145,117970.0,117960.0,0.29743643]
["bitfinex","BTCUSD",1752877615285,0.37606145,117970.0,117960.0,0.11941]
["bitfinex","BTCUSD",1752877615494,0.3919239,117970.0,117960.0,0.29743643]
["bitfinex","BTCUSD",1752877616056,0.35717075,117970.0,117960.0,0.29743643]
["bitfinex","BTCUSD",1752877616507,0.35717075,117970.0,117960.0,0.11941]
["bitfinex","BTCUSD",1752877617852,0.35915075,117970.0,117960.0,0.11941]
["bitfinex","BTCUSD",1752877619352,0.44465643,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877619707,0.44465643,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752877619910,0.53041605,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877620329,0.53041605,117970.0,117960.0,0.101]
["bitfinex","BTCUSD",1752877621190,0.53041605,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877621392,0.53041425,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877622100,0.44465463,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877622689,0.44465463,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752877622851,0.44465463,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877626348,0.44465463,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752877626565,0.42879858,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877626765,0.53040159,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877627403,0.44649197,117970.0,117960.0,0.051]
["bitfinex","BTCUSD",1752877627636,0.78070667,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752877628460,0.78070292,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1752877629338,0.17802629,117960.0,117950.0,0.05]
["bitfinex","BTCUSD",1752877629577,0.00847874,117940.0,117930.0,0.47413651]
["bitfinex","BTCUSD",1752877629795,0.33649649,117940.0,117930.0,0.54228651]
["bitfinex","BTCUSD",1752877630010,0.33649649,117940.0,117930.0,0.20228651]
["bitfinex","BTCUSD",1752877630220,0.33847649,117940.0,117930.0,0.1325]
["bitfinex","BTCUSD",1752877630438,0.33847649,117940.0,117920.0,0.1780334]
["bitfinex","BTCUSD",1752877630439,0.17807159,117930.0,117920.0,0.4245]
["bitfinex","BTCUSD",1752877630650,0.23797369,117930.0,117920.0,0.08579]
["bitfinex","BTCUSD",1752877630870,0.17807159,117930.0,117920.0,0.13579]
["bitfinex","BTCUSD",1752877631732,0.17807159,117930.0,117920.0,0.13587435]
["bitfinex","BTCUSD",1752877632602,0.17807159,117930.0,117920.0,0.13787435]
["bitfinex","BTCUSD",1752877633522,0.18655098,117930.0,117920.0,0.32444143]
["bitfinex","BTCUSD",1752877633981,0.18655098,117930.0,117920.0,0.32544143]
["bitfinex","BTCUSD",1752877634209,0.17807159,117930.0,117920.0,0.31696118]
["bitfinex","BTCUSD",1752877635394,0.17807159,117930.0,117920.0,0.32544143]
["bitfinex","BTCUSD",1752877635824,0.01695841,117930.0,117920.0,0.6438157]
["bitfinex","BTCUSD",1752877636051,0.02239818,117940.0,117930.0,0.32533]
["bitfinex","BTCUSD",1752877636288,0.17411676,117940.0,117930.0,0.67875939]
["bitfinex","BTCUSD",1752877636521,0.15716,117940.0,117930.0,0.98137409]
["bitfinex","BTCUSD",1752877636751,0.03391115,117950.0,117940.0,0.27531354]
["bitfinex","BTCUSD",1752877636970,0.19950924,117950.0,117940.0,0.28026354]
["bitfinex","BTCUSD",1752877637426,0.2049604,117950.0,117940.0,0.28026354]
["bitfinex","BTCUSD",1752877637897,0.20496104,117950.0,117940.0,0.28026354]
["bitfinex","BTCUSD",1752877638117,0.04884104,117950.0,117940.0,0.28026354]
["bitfinex","BTCUSD",1752877638336,0.20560104,117950.0,117940.0,0.28026354]
["bitfinex","BTCUSD",1752877638817,0.19712288,117950.0,117940.0,0.28026354]
["bitfinex","BTCUSD",1752877639037,0.36668625,117950.0,117940.0,0.26330656]
["bitfinex","BTCUSD",1752877639253,0.36668625,117950.0,117940.0,0.28026383]
["bitfinex","BTCUSD",1752877639254,0.35820852,117950.0,117940.0,0.28026383]
["bitfinex","BTCUSD",1752877639684,0.35820852,117950.0,117940.0,0.27178523]
["bitfinex","BTCUSD",1752877639922,0.36556357,117950.0,117940.0,0.26330656]
["bitfinex","BTCUSD",1752877640212,0.35708555,117950.0,117940.0,0.25482775]
["bitfinex","BTCUSD",1752877640433,0.34860746,117950.0,117940.0,0.08525]
["bitfinex","BTCUSD",1752877640881,0.34860746,117950.0,117940.0,0.25482775]
["bitfinex","BTCUSD",1752877641134,0.34860746,117950.0,117940.0,0.08525]
["bitfinex","BTCUSD",1752877641135,0.3431563,117950.0,117940.0,0.08525]
["bitfinex","BTCUSD",1752877641384,0.1863963,117950.0,117940.0,0.08525]
["bitfinex","BTCUSD",1752877641621,0.3427563,117950.0,117940.0,0.2717853]
["bitfinex","BTCUSD",1752877641829,0.35971227,117950.0,117940.0,0.28026382]
["bitfinex","BTCUSD",1752877642034,0.36819043,117950.0,117940.0,0.28026382]
["bitfinex","BTCUSD",1752877642248,0.36819043,117950.0,117940.0,0.2717853]
["bitfinex","BTCUSD",1752877642743,0.35123446,117950.0,117940.0,0.26330663]
["bitfinex","BTCUSD",1752877642989,0.36526136,117950.0,117940.0,0.28026389]
["bitfinex","BTCUSD",1752877643203,0.36526136,117950.0,117940.0,0.28874234]
["bitfinex","BTCUSD",1752877644008,0.19569799,117950.0,117940.0,0.28874234]
["bitfinex","BTCUSD",1752877644221,0.19569756,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877645454,0.20417558,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877645670,0.18834265,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877645869,0.18834208,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877646077,0.1968201,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877646488,0.18834208,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877646629,0.1968201,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877646840,0.18834208,117950.0,117940.0,0.29722072]
["bitfinex","BTCUSD",1752877647043,0.001,117950.0,117940.0,0.96325505]
["bitfinex","BTCUSD",1752877647272,0.15588,117950.0,117940.0,0.96325505]
["bitfinex","BTCUSD",1752877647475,0.001,117950.0,117940.0,0.96325505]
["bitfinex","BTCUSD",1752877648385,0.001,117950.0,117940.0,0.96425505]
["bitfinex","BTCUSD",1752877648800,0.02995475,117960.0,117950.0,0.566897]
["bitfinex","BTCUSD",1752877648993,0.02147795,117960.0,117950.0,0.99953133]
["bitfinex","BTCUSD",1752877649196,0.02147795,117960.0,117950.0,1.00248133]
["bitfinex","BTCUSD",1752877649417,0.02147795,117960.0,117950.0,1.10248133]
["bitfinex","BTCUSD",1752877649644,0.17147094,117980.0,117970.0,0.32686393]
["bitfinex","BTCUSD",1752877649878,0.15452,117980.0,117970.0,0.60790826]
["bitfinex","BTCUSD",1752877650100,0.18552534,117980.0,117970.0,0.60790826]
["bitfinex","BTCUSD",1752877650308,0.18552527,117980.0,117970.0,0.60790826]
["bitfinex","BTCUSD",1752877650522,0.17704955,117980.0,117970.0,0.60790826]
["bitfinex","BTCUSD",1752877650729,0.18552534,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877650939,0.1944983,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877651618,0.18602237,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877651980,0.18902237,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877652204,0.19002237,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877652410,0.18154665,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877652618,0.19002237,117980.0,117970.0,0.33187393]
["bitfinex","BTCUSD",1752877653000,0.0044971,117980.0,117970.0,1.03341854]
["bitfinex","BTCUSD",1752877653215,0.0044971,117980.0,117970.0,1.21669051]
["bitfinex","BTCUSD",1752877653418,0.0044971,117980.0,117970.0,0.79235138]
["bitfinex","BTCUSD",1752877653672,0.0044971,117980.0,117970.0,0.99795939]
["bitfinex","BTCUSD",1752877653836,0.0044971,117980.0,117970.0,1.13713854]
["bitfinex","BTCUSD",1752877654044,0.0044971,117980.0,117970.0,0.75738421]
["bitfinex","BTCUSD",1752877654259,0.0014971,117980.0,117970.0,1.18705854]
["bitfinex","BTCUSD",1752877654459,0.0014971,117980.0,117970.0,1.03341854]
["bitfinex","BTCUSD",1752877654659,0.0014971,117980.0,117970.0,1.18797854]
["bitfinex","BTCUSD",1752877655006,0.0004971,117980.0,117970.0,1.18697854]
["bitfinex","BTCUSD",1752877655251,0.0004971,117980.0,117970.0,1.18897854]
["bitfinex","BTCUSD",1752877655495,0.0004971,117980.0,117970.0,1.19089854]
["bitfinex","BTCUSD",1752877655698,0.0004971,117980.0,117970.0,1.21634454]
["bitfinex","BTCUSD",1752877655922,0.0004971,117980.0,117970.0,1.21434454]
["bitfinex","BTCUSD",1752877656236,0.0004971,117980.0,117970.0,1.21734454]
["bitfinex","BTCUSD",1752877656865,0.0004971,117980.0,117970.0,0.94131021]
["bitfinex","BTCUSD",1752877657073,0.0004971,117980.0,117970.0,1.21734454]
["bitfinex","BTCUSD",1752877657949,0.00847148,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1752877658194,0.26539585,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877658431,0.27085954,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877658903,0.31368698,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877659112,0.46779611,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877659357,0.42696867,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877659577,0.42396867,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877659796,0.42496867,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877660281,0.42484867,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877660503,0.700883,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877660726,0.1779508,118010.0,118000.0,0.19617475]
["bitfinex","BTCUSD",1752877660971,0.0169467,118010.0,118000.0,0.66857303]
["bitfinex","BTCUSD",1752877661182,0.02542034,118010.0,118000.0,0.64315018]
["bitfinex","BTCUSD",1752877661398,0.0169467,118010.0,118000.0,0.66857332]
["bitfinex","BTCUSD",1752877661630,0.02542019,118010.0,118000.0,0.67704746]
["bitfinex","BTCUSD",1752877661839,0.0169467,118010.0,118000.0,0.67704739]
["bitfinex","BTCUSD",1752877662051,0.02542027,118010.0,118000.0,0.67704739]
["bitfinex","BTCUSD",1752877662269,0.1526,118020.0,118010.0,0.17795087]
["bitfinex","BTCUSD",1752877662480,0.16107263,118020.0,118010.0,0.56511561]
["bitfinex","BTCUSD",1752877662727,0.17773596,118030.0,118020.0,0.30863579]
["bitfinex","BTCUSD",1752877662960,0.02541589,118030.0,118020.0,0.59815304]
["bitfinex","BTCUSD",1752877663177,0.19486491,118030.0,118020.0,0.58120713]
["bitfinex","BTCUSD",1752877663396,0.18639292,118030.0,118020.0,0.58968027]
["bitfinex","BTCUSD",1752877663606,0.17792079,118030.0,118020.0,0.13571]
["bitfinex","BTCUSD",1752877663816,0.17994079,118030.0,118020.0,0.12041]
["bitfinex","BTCUSD",1752877664027,0.17994079,118030.0,118020.0,0.10206]
["bitfinex","BTCUSD",1752877664273,0.64525502,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877664492,0.64525502,118030.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877664493,0.17793579,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877664705,0.41738607,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877665129,0.16947716,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752877665350,0.17148716,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877666029,0.16949152,118000.0,117990.0,0.40925]
["bitfinex","BTCUSD",1752877666243,0.33157595,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877667162,0.33157595,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877667375,0.33157595,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877670308,0.33157595,118000.0,117990.0,0.10206]
["bitfinex","BTCUSD",1752877671642,0.33073595,118000.0,117990.0,0.10206]
["bitfinex","BTCUSD",1752877671841,0.33073595,118000.0,117990.0,0.10501]
["bitfinex","BTCUSD",1752877675849,0.38075726,118000.0,117990.0,0.10501]
["bitfinex","BTCUSD",1752877676057,0.38075726,118000.0,117990.0,0.10206]
["bitfinex","BTCUSD",1752877676260,0.38075726,118000.0,117990.0,0.10504]
["bitfinex","BTCUSD",1752877676677,0.33073595,118000.0,117990.0,0.10504]
["bitfinex","BTCUSD",1752877677625,0.33073595,118000.0,117990.0,0.12074]
["bitfinex","BTCUSD",1752877681739,0.17796595,118000.0,117990.0,0.12074]
["bitfinex","BTCUSD",1752877681950,0.00847357,118010.0,118000.0,0.64916595]
["bitfinex","BTCUSD",1752877682207,0.00847191,118030.0,118020.0,0.31760871]
["bitfinex","BTCUSD",1752877682418,0.18639212,118030.0,118020.0,0.13329]
["bitfinex","BTCUSD",1752877682625,0.01694433,118030.0,118020.0,0.31420572]
["bitfinex","BTCUSD",1752877682840,0.0169439,118030.0,118020.0,0.33115185]
["bitfinex","BTCUSD",1752877683052,0.34935206,118040.0,118030.0,0.0812]
["bitfinex","BTCUSD",1752877683266,0.43501147,118040.0,118030.0,0.08329]
["bitfinex","BTCUSD",1752877683487,0.27742006,118040.0,118030.0,0.13627]
["bitfinex","BTCUSD",1752877683709,0.42658006,118040.0,118030.0,0.13627]
["bitfinex","BTCUSD",1752877684145,0.27742006,118040.0,118030.0,0.13627]
["bitfinex","BTCUSD",1752877684360,0.42742006,118040.0,118030.0,0.13627]
["bitfinex","BTCUSD",1752877684584,0.49385491,118040.0,118030.0,0.13627]
["bitfinex","BTCUSD",1752877684851,0.49583491,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877685086,0.17792071,118030.0,118020.0,0.10298]
["bitfinex","BTCUSD",1752877685310,0.17792071,118030.0,118020.0,0.13597]
["bitfinex","BTCUSD",1752877685743,0.17793579,118020.0,118010.0,0.0655]
["bitfinex","BTCUSD",1752877685956,0.3204428,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877687380,0.3184628,118020.0,118010.0,0.10507]
["bitfinex","BTCUSD",1752877687608,0.3184628,118020.0,118010.0,0.13677]
["bitfinex","BTCUSD",1752877688258,0.3184628,118020.0,118010.0,0.32319465]
["bitfinex","BTCUSD",1752877688465,0.16944844,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877688682,0.16944844,118030.0,118020.0,0.05507]
["bitfinex","BTCUSD",1752877688683,0.31808844,118030.0,118020.0,0.05507]
["bitfinex","BTCUSD",1752877688893,0.31808844,118030.0,118020.0,0.10507]
["bitfinex","BTCUSD",1752877689299,0.31908844,118030.0,118020.0,0.10507]
["bitfinex","BTCUSD",1752877690028,0.32106844,118030.0,118020.0,0.10507]
["bitfinex","BTCUSD",1752877690240,0.32106844,118030.0,118020.0,0.10309]
["bitfinex","BTCUSD",1752877690677,0.40657872,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877690898,0.40842872,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877691358,0.40657872,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877694782,0.25595872,118030.0,118020.0,0.08827]
["bitfinex","BTCUSD",1752877695034,0.31832844,118030.0,118020.0,0.13827]
["bitfinex","BTCUSD",1752877697848,0.67512808,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877698070,0.76217253,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877698290,0.76217253,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752877698502,0.76217253,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877698715,0.76217253,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752877698923,0.69207808,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877699123,0.69207808,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752877699338,0.69207808,118030.0,118020.0,0.051]
["bitfinex","BTCUSD",1752877699551,0.70777808,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752877699769,0.18642436,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752877699990,0.42143464,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752877700227,0.42143464,118010.0,118000.0,0.05209]
["bitfinex","BTCUSD",1752877700436,0.42143464,118010.0,118000.0,0.10507]
["bitfinex","BTCUSD",1752877700652,0.18642436,118010.0,118000.0,0.40657936]
["bitfinex","BTCUSD",1752877701082,0.18642436,118010.0,118000.0,0.13727]
["bitfinex","BTCUSD",1752877701289,0.18942436,118010.0,118000.0,0.13727]
["bitfinex","BTCUSD",1752877701539,0.0219472,118010.0,118000.0,0.13727]
["bitfinex","BTCUSD",1752877701758,0.01347328,118010.0,118000.0,0.33218437]
["bitfinex","BTCUSD",1752877701962,0.0304202,118010.0,118000.0,0.33218437]
["bitfinex","BTCUSD",1752877702241,0.01994663,118010.0,118000.0,0.33218437]
["bitfinex","BTCUSD",1752877702460,0.44427581,118040.0,118030.0,0.65859292]
["bitfinex","BTCUSD",1752877702461,0.00014913,118040.0,118030.0,0.65859292]
["bitfinex","BTCUSD",1752877702687,0.02556337,118040.0,118030.0,0.64373844]
["bitfinex","BTCUSD",1752877702893,0.02556308,118040.0,118030.0,0.64671844]
["bitfinex","BTCUSD",1752877703094,0.18652576,118040.0,118030.0,0.47727]
["bitfinex","BTCUSD",1752877703339,0.33376612,118040.0,118030.0,0.47727]
["bitfinex","BTCUSD",1752877703800,0.33070633,118040.0,118030.0,0.13727]
["bitfinex","BTCUSD",1752877704046,0.33271633,118040.0,118030.0,0.13429]
["bitfinex","BTCUSD",1752877704249,0.33271633,118040.0,118030.0,0.13529]
["bitfinex","BTCUSD",1752877704488,0.18547633,118040.0,118030.0,0.06969]
["bitfinex","BTCUSD",1752877704708,0.33259633,118040.0,118030.0,0.12284]
["bitfinex","BTCUSD",1752877704932,0.17805478,118040.0,118030.0,0.13844]
["bitfinex","BTCUSD",1752877705167,0.17805478,118040.0,118030.0,0.1405581]
["bitfinex","BTCUSD",1752877705168,0.32497478,118040.0,118030.0,0.1405581]
["bitfinex","BTCUSD",1752877705403,0.32497478,118040.0,118030.0,0.13844]
["bitfinex","BTCUSD",1752877705609,0.33048202,118040.0,118030.0,0.13844]
["bitfinex","BTCUSD",1752877706024,0.38147848,118040.0,118030.0,0.13844]
["bitfinex","BTCUSD",1752877706418,0.33048202,118040.0,118030.0,0.13844]
["bitfinex","BTCUSD",1752877706636,0.33048202,118040.0,118030.0,0.13944]
["bitfinex","BTCUSD",1752877707065,0.33245202,118040.0,118030.0,0.102]
["bitfinex","BTCUSD",1752877708564,0.4179623,118040.0,118030.0,0.052]
["bitfinex","BTCUSD",1752877708772,0.68912166,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1752877709222,0.18356202,118040.0,118030.0,0.13817]
["bitfinex","BTCUSD",1752877709227,0.17805478,118040.0,118030.0,0.13817]
["bitfinex","BTCUSD",1752877709462,0.33002325,118040.0,118030.0,0.13617]
["bitfinex","BTCUSD",1752877709683,0.68781289,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877709918,0.41850353,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1752877710709,0.41850353,118040.0,118020.0,0.40815]
["bitfinex","BTCUSD",1752877710710,0.17792071,118030.0,118020.0,0.47405]
["bitfinex","BTCUSD",1752877710917,0.17792071,118030.0,118020.0,0.47617]
["bitfinex","BTCUSD",1752877711143,0.17989071,118030.0,118020.0,0.44212]
["bitfinex","BTCUSD",1752877711391,0.17989071,118030.0,118020.0,0.10212]
["bitfinex","BTCUSD",1752877711799,0.17989071,118030.0,118020.0,0.10527]
["bitfinex","BTCUSD",1752877711996,0.19356764,118030.0,118020.0,0.10527]
["bitfinex","BTCUSD",1752877712427,0.17989071,118030.0,118020.0,0.10627]
["bitfinex","BTCUSD",1752877712673,0.32613071,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1752877712867,0.32613071,118030.0,118020.0,0.101]
["bitfinex","BTCUSD",1752877713797,0.32613071,118030.0,118020.0,0.10312]
["bitfinex","BTCUSD",1752877714167,0.32613071,118030.0,118020.0,0.10627]
["bitfinex","BTCUSD",1752877714959,0.16958322,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1752877715173,0.16958322,118040.0,118030.0,0.10527]
["bitfinex","BTCUSD",1752877715635,0.02556373,118040.0,118030.0,0.66456306]
["bitfinex","BTCUSD",1752877715857,0.1635316,118040.0,118030.0,0.6815071]
["bitfinex","BTCUSD",1752877716076,0.16353145,118040.0,118030.0,0.6815071]
["bitfinex","BTCUSD",1752877716470,0.17200279,118040.0,118030.0,0.6815071]
["bitfinex","BTCUSD",1752877716799,0.34143782,118040.0,118030.0,0.47817]
["bitfinex","BTCUSD",1752877716959,0.33296648,118040.0,118030.0,0.47817]
["bitfinex","BTCUSD",1752877717741,0.17792071,118030.0,118020.0,0.0829]
["bitfinex","BTCUSD",1752877717977,0.17989071,118030.0,118020.0,0.01862]
["bitfinex","BTCUSD",1752877718256,0.17989071,118030.0,118020.0,0.0665]
["bitfinex","BTCUSD",1752877718468,0.17989071,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877719112,0.17989071,118030.0,118020.0,0.1]
["bitfinex","BTCUSD",1752877719331,0.18189071,118030.0,118020.0,0.1]
["bitfinex","BTCUSD",1752877720129,0.18389071,118030.0,118020.0,0.1]
["bitfinex","BTCUSD",1752877720700,0.18389071,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877720911,0.26940099,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1752877721093,0.26940099,118030.0,118020.0,0.1]
["bitfinex","BTCUSD",1752877721766,0.26940099,118030.0,118000.0,0.37605]
["bitfinex","BTCUSD",1752877721767,0.17795087,118010.0,118000.0,0.06965]
["bitfinex","BTCUSD",1752877721979,0.58663652,118010.0,117970.0,0.20558395]
["bitfinex","BTCUSD",1752877722190,0.19494763,117980.0,117970.0,0.18551028]
["bitfinex","BTCUSD",1752877722396,0.17799626,117980.0,117970.0,0.18763028]
["bitfinex","BTCUSD",1752877722599,0.17799626,117980.0,117970.0,0.19078028]
["bitfinex","BTCUSD",1752877722803,0.17799626,117980.0,117970.0,0.56368028]
["bitfinex","BTCUSD",1752877723023,0.17799626,117980.0,117970.0,0.22368028]
["bitfinex","BTCUSD",1752877723417,0.17799626,117980.0,117970.0,0.56376463]
["bitfinex","BTCUSD",1752877723837,0.17799626,117980.0,117970.0,0.56876463]
["bitfinex","BTCUSD",1752877724045,0.17799626,117980.0,117970.0,0.57076463]
["bitfinex","BTCUSD",1752877724688,0.17799626,117980.0,117970.0,0.74877583]
["bitfinex","BTCUSD",1752877725110,0.18647205,117980.0,117970.0,0.75725234]
["bitfinex","BTCUSD",1752877725318,0.02542723,117980.0,117970.0,0.774205]
["bitfinex","BTCUSD",1752877725560,0.01695137,117980.0,117970.0,0.774205]
["bitfinex","BTCUSD",1752877725959,0.02542723,117980.0,117970.0,0.774205]
["bitfinex","BTCUSD",1752877726133,0.20342349,117980.0,117970.0,0.774205]
["bitfinex","BTCUSD",1752877726349,0.03390324,117980.0,117970.0,0.774205]
["bitfinex","BTCUSD",1752877726934,0.20342349,117980.0,117970.0,0.76572878]
["bitfinex","BTCUSD",1752877727140,0.20342349,117980.0,117970.0,0.77420515]
["bitfinex","BTCUSD",1752877728279,0.02542723,117980.0,117970.0,0.78268109]
["bitfinex","BTCUSD",1752877729016,0.16295094,117980.0,117970.0,0.76572842]
["bitfinex","BTCUSD",1752877729222,0.01695094,117980.0,117970.0,0.76572842]
["bitfinex","BTCUSD",1752877729449,0.17134659,117980.0,117970.0,0.76572842]
["bitfinex","BTCUSD",1752877729654,0.17982245,117980.0,117970.0,0.76572842]
["bitfinex","BTCUSD",1752877729863,0.17978238,117980.0,117970.0,0.76572842]
["bitfinex","BTCUSD",1752877730843,0.17978238,117980.0,117970.0,0.83572842]
["bitfinex","BTCUSD",1752877731426,0.16283087,117980.0,117970.0,0.83572842]
["bitfinex","BTCUSD",1752877731620,0.01695087,117980.0,117970.0,0.83572842]
["bitfinex","BTCUSD",1752877731803,0.34062381,117990.0,117980.0,0.60807205]
["bitfinex","BTCUSD",1752877732046,0.34062381,117990.0,117980.0,0.61019205]
["bitfinex","BTCUSD",1752877732255,0.34062381,117990.0,117980.0,0.61334205]
["bitfinex","BTCUSD",1752877732660,0.3490991,117990.0,117980.0,0.6218177]
["bitfinex","BTCUSD",1752877733210,0.3490991,117990.0,117980.0,0.6228177]
["bitfinex","BTCUSD",1752877733434,0.3490991,117990.0,117980.0,0.6248177]
["bitfinex","BTCUSD",1752877733688,0.3490991,117990.0,117980.0,0.63329328]
["bitfinex","BTCUSD",1752877733929,0.3490991,117990.0,117980.0,0.6248177]
["bitfinex","BTCUSD",1752877734176,0.34062417,117990.0,117980.0,0.6248177]
["bitfinex","BTCUSD",1752877734657,0.34062417,117990.0,117980.0,0.6748177]
["bitfinex","BTCUSD",1752877734862,0.16951487,118000.0,117990.0,0.66683069]
["bitfinex","BTCUSD",1752877734863,0.02542314,118000.0,117990.0,0.66683069]
["bitfinex","BTCUSD",1752877735089,0.16210821,118000.0,117990.0,0.67735576]
["bitfinex","BTCUSD",1752877735296,0.35702323,118000.0,117990.0,0.68041576]
["bitfinex","BTCUSD",1752877735501,0.18753171,118000.0,117990.0,0.68041576]
["bitfinex","BTCUSD",1752877735772,0.17905714,118000.0,117990.0,0.68041576]
["bitfinex","BTCUSD",1752877735983,0.17905714,118000.0,117990.0,0.68141576]
["bitfinex","BTCUSD",1752877736687,0.35702323,118000.0,117990.0,0.68141576]
["bitfinex","BTCUSD",1752877736883,0.17905714,118000.0,117990.0,0.68141576]
["bitfinex","BTCUSD",1752877737100,0.16210821,118000.0,117990.0,0.68141576]
["bitfinex","BTCUSD",1752877737311,0.1694628,118020.0,117990.0,0.74997567]
["bitfinex","BTCUSD",1752877737519,0.20337157,118010.0,118000.0,0.65504466]
["bitfinex","BTCUSD",1752877737730,0.20337157,118010.0,118000.0,0.81736466]
["bitfinex","BTCUSD",1752877737946,0.21184521,118010.0,118000.0,0.81736466]
["bitfinex","BTCUSD",1752877738164,0.19489829,118010.0,118000.0,0.80889038]
["bitfinex","BTCUSD",1752877738816,0.19489829,118010.0,118000.0,0.80041602]
["bitfinex","BTCUSD",1752877739031,0.18642465,118010.0,118000.0,0.80889045]
["bitfinex","BTCUSD",1752877739869,0.18642465,118010.0,118000.0,0.80141602]
["bitfinex","BTCUSD",1752877739997,0.17795094,118010.0,118000.0,0.62345]
["bitfinex","BTCUSD",1752877740370,0.17795094,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877742233,0.17795094,118010.0,118000.0,0.80989059]
["bitfinex","BTCUSD",1752877743661,0.17795094,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877744730,0.16947716,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877745574,0.16947716,118010.0,118000.0,0.80989052]
["bitfinex","BTCUSD",1752877746036,0.16947716,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877746483,0.16947716,118010.0,118000.0,0.80989059]
["bitfinex","BTCUSD",1752877746871,0.16947716,118010.0,118000.0,0.63192457]
["bitfinex","BTCUSD",1752877747288,0.16947716,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877747495,0.16947716,118010.0,118000.0,0.63192457]
["bitfinex","BTCUSD",1752877748714,0.16947716,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877750902,0.16947716,118010.0,118000.0,0.63192457]
["bitfinex","BTCUSD",1752877751341,0.16947716,118010.0,118000.0,0.80141609]
["bitfinex","BTCUSD",1752877751559,0.16947716,118010.0,118000.0,0.80989059]
["bitfinex","BTCUSD",1752877752526,0.16947716,118010.0,118000.0,0.81836502]
["bitfinex","BTCUSD",1752877752946,0.17795087,118010.0,118000.0,0.8268393]
["bitfinex","BTCUSD",1752877753190,0.17795087,118010.0,118000.0,0.81836502]
["bitfinex","BTCUSD",1752877753797,0.16947716,118010.0,118000.0,0.80989059]
["bitfinex","BTCUSD",1752877755977,0.16947716,118010.0,118000.0,0.81836502]
["bitfinex","BTCUSD",1752877756182,0.19489836,118010.0,118000.0,0.82683923]
["bitfinex","BTCUSD",1752877756393,0.18642479,118010.0,118000.0,0.62345]
["bitfinex","BTCUSD",1752877756595,0.18642479,118010.0,118000.0,0.80141595]
["bitfinex","BTCUSD",1752877756995,0.18642479,118010.0,118000.0,0.81836437]
["bitfinex","BTCUSD",1752877757203,0.18642479,118010.0,118000.0,0.80989023]
["bitfinex","BTCUSD",1752877757410,0.18642479,118010.0,118000.0,0.81836444]
["bitfinex","BTCUSD",1752877757764,0.18642479,118010.0,118000.0,0.82683858]
["bitfinex","BTCUSD",1752877757977,0.01694735,118010.0,118000.0,0.83531265]
["bitfinex","BTCUSD",1752877758182,0.00847249,118020.0,118010.0,0.29489786]
["bitfinex","BTCUSD",1752877758418,0.00847249,118020.0,118010.0,0.76579142]
["bitfinex","BTCUSD",1752877758647,0.02541783,118020.0,118010.0,1.04157538]
["bitfinex","BTCUSD",1752877758849,0.01694505,118020.0,118010.0,0.76579142]
["bitfinex","BTCUSD",1752877759057,0.01694505,118020.0,118010.0,1.04157538]
["bitfinex","BTCUSD",1752877759263,0.02541775,118020.0,118010.0,1.04157538]
["bitfinex","BTCUSD",1752877759467,0.0338906,118020.0,118010.0,1.04157538]
["bitfinex","BTCUSD",1752877759684,0.02541775,118020.0,118010.0,1.04157538]
["bitfinex","BTCUSD",1752877759905,0.01694505,118020.0,118010.0,0.76579142]
["bitfinex","BTCUSD",1752877760357,0.02541775,118020.0,118010.0,1.04157538]
["bitfinex","BTCUSD",1752877760583,0.02541783,118020.0,118010.0,0.69037122]
["bitfinex","BTCUSD",1752877760803,0.21521498,118020.0,118010.0,0.80941444]
["bitfinex","BTCUSD",1752877761026,0.19488113,118020.0,118010.0,0.80941444]
["bitfinex","BTCUSD",1752877761264,0.02541833,118020.0,118010.0,0.81788793]
["bitfinex","BTCUSD",1752877761476,0.20335419,118020.0,118010.0,0.62299]
["bitfinex","BTCUSD",1752877761689,0.19488199,118020.0,118010.0,0.62299]
["bitfinex","BTCUSD",1752877761901,0.01694605,118020.0,118010.0,0.80941444]
["bitfinex","BTCUSD",1752877762109,0.18640885,118020.0,118010.0,0.47691]
["bitfinex","BTCUSD",1752877762330,0.00847278,118020.0,118010.0,0.79333465]
["bitfinex","BTCUSD",1752877762589,0.03389147,118020.0,118010.0,0.80933465]
["bitfinex","BTCUSD",1752877762799,0.03389139,118020.0,118010.0,0.68028157]
["bitfinex","BTCUSD",1752877763006,0.03389139,118020.0,118010.0,0.81800814]
["bitfinex","BTCUSD",1752877763007,0.21182733,118020.0,118010.0,0.81800814]
["bitfinex","BTCUSD",1752877763247,0.20335477,118020.0,118010.0,0.66333465]
["bitfinex","BTCUSD",1752877763453,0.20335477,118020.0,118010.0,0.81824829]
["bitfinex","BTCUSD",1752877763679,0.17793594,118020.0,118010.0,0.79282716]
["bitfinex","BTCUSD",1752877763893,0.17793594,118020.0,118010.0,0.80130087]
["bitfinex","BTCUSD",1752877764259,0.17793594,118020.0,118010.0,0.62335]
["bitfinex","BTCUSD",1752877764876,0.17793594,118020.0,118010.0,0.42691]
["bitfinex","BTCUSD",1752877765083,0.17990594,118020.0,118010.0,0.60755]
["bitfinex","BTCUSD",1752877765584,0.17793594,118020.0,118010.0,0.60755]
["bitfinex","BTCUSD",1752877765782,0.17793594,118020.0,118010.0,0.61602385]
["bitfinex","BTCUSD",1752877766085,0.17793594,118020.0,118010.0,0.90830781]
["bitfinex","BTCUSD",1752877766382,0.17793594,118020.0,118010.0,1.07778497]
["bitfinex","BTCUSD",1752877766593,0.17793594,118020.0,118010.0,0.62405]
["bitfinex","BTCUSD",1752877766763,0.17793594,118020.0,118010.0,0.89983396]
["bitfinex","BTCUSD",1752877767123,0.17793594,118020.0,118010.0,0.62405]
["bitfinex","BTCUSD",1752877767469,0.17793594,118020.0,118010.0,1.07778483]
["bitfinex","BTCUSD",1752877767714,0.18640886,118020.0,118010.0,1.06931112]
["bitfinex","BTCUSD",1752877767926,0.18640886,118020.0,118010.0,1.07778483]
["bitfinex","BTCUSD",1752877768053,0.18640886,118020.0,118010.0,1.06931112]
["bitfinex","BTCUSD",1752877768266,0.17790529,118040.0,118030.0,0.1]
["bitfinex","BTCUSD",1752877768470,0.01709188,118040.0,118030.0,0.51814924]
["bitfinex","BTCUSD",1752877768669,0.19499767,118040.0,118030.0,0.51603107]
["bitfinex","BTCUSD",1752877768869,0.01709188,118040.0,118030.0,0.8328873]
["bitfinex","BTCUSD",1752877769080,0.18652626,118040.0,118030.0,0.49917424]
["bitfinex","BTCUSD",1752877769275,0.0086204,118040.0,118030.0,0.69403907]
["bitfinex","BTCUSD",1752877769485,0.01709188,118040.0,118030.0,0.69403907]
["bitfinex","BTCUSD",1752877769799,0.02556293,118040.0,118030.0,0.40131107]
["bitfinex","BTCUSD",1752877770044,0.18652612,118040.0,118030.0,0.49917424]
["bitfinex","BTCUSD",1752877770217,0.19499782,118040.0,118030.0,0.50764659]
["bitfinex","BTCUSD",1752877770431,0.18652648,118040.0,118030.0,0.49917424]
["bitfinex","BTCUSD",1752877770635,0.35327633,118040.0,118030.0,0.07188]
["bitfinex","BTCUSD",1752877770805,0.17792071,118030.0,118020.0,0.21701]
["bitfinex","BTCUSD",1752877771002,0.17792071,118030.0,118020.0,0.12188]
["bitfinex","BTCUSD",1752877771208,0.18639291,118030.0,118020.0,0.12188]
["bitfinex","BTCUSD",1752877772058,0.18639291,118030.0,118020.0,0.12488]
["bitfinex","BTCUSD",1752877772518,0.18639291,118030.0,118020.0,0.14088]
["bitfinex","BTCUSD",1752877772726,0.18836291,118030.0,118020.0,0.053]
["bitfinex","BTCUSD",1752877772941,0.18836291,118030.0,118020.0,0.103]
["bitfinex","BTCUSD",1752877773595,0.18836291,118030.0,118020.0,0.053]
["bitfinex","BTCUSD",1752877773779,0.18836291,118030.0,118020.0,0.103]
["bitfinex","BTCUSD",1752877776041,0.46414687,118030.0,118020.0,0.103]
["bitfinex","BTCUSD",1752877776527,0.18836291,118030.0,118020.0,0.103]
["bitfinex","BTCUSD",1752877777614,0.18836291,118030.0,118020.0,0.10503]
["bitfinex","BTCUSD",1752877777839,0.18639291,118030.0,118020.0,0.10828]
["bitfinex","BTCUSD",1752877778467,0.18836291,118030.0,118020.0,0.10828]
["bitfinex","BTCUSD",1752877780344,0.18836291,118030.0,118020.0,0.10625]
["bitfinex","BTCUSD",1752877780570,0.48249687,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752877780777,0.58450715,118030.0,118020.0,0.053]
["bitfinex","BTCUSD",1752877780989,0.58450715,118030.0,118020.0,0.003]
["bitfinex","BTCUSD",1752877781356,0.17793579,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877781567,0.60272975,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877782584,0.62940769,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877782889,0.35362373,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877783110,0.62940769,118020.0,118010.0,0.1]
["bitfinex","BTCUSD",1752877785116,0.17795087,118010.0,118000.0,0.05325]
["bitfinex","BTCUSD",1752877785327,0.48023112,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877785524,0.48208112,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752877785977,0.48208112,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877786179,0.20629716,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877786388,0.20629716,118010.0,118000.0,0.101]
["bitfinex","BTCUSD",1752877786608,0.54202098,118010.0,118000.0,0.101]
["bitfinex","BTCUSD",1752877787033,0.54202098,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877787457,0.54202098,118010.0,118000.0,0.05]
["bitfinex","BTCUSD",1752877787679,0.54202098,118010.0,118000.0,0.1]
["bitfinex","BTCUSD",1752877788125,0.18644031,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877788345,0.69179143,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877788559,0.69179143,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877788749,0.69364143,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877789631,0.61224427,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877789834,0.61224427,118000.0,117990.0,0.103]
["bitfinex","BTCUSD",1752877790462,0.61224427,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877790463,0.62874427,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877790887,0.64534427,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877791092,0.64534427,118000.0,117990.0,0.103]
["bitfinex","BTCUSD",1752877791309,0.64534427,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877791752,0.70112118,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877791957,0.70112118,118000.0,117990.0,0.103]
["bitfinex","BTCUSD",1752877792108,0.70112118,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877792304,0.70112118,118000.0,117990.0,0.103]
["bitfinex","BTCUSD",1752877792520,0.70112118,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1752877792725,0.70312118,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877792938,0.70512118,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877793191,0.70512118,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877793395,0.70512118,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877793594,0.17798104,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877793845,0.455735,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877794037,0.55864462,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877794863,0.55864462,117990.0,117980.0,0.05]
["bitfinex","BTCUSD",1752877795889,0.55964462,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877796001,0.28386066,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877796209,0.19810104,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877796414,0.459585,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877798154,0.457735,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877800348,0.18195104,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877800550,0.457735,117990.0,117980.0,0.1]
["bitfinex","BTCUSD",1752877800799,0.17998104,117990.0,117980.0,0.10306]
["bitfinex","BTCUSD",1752877801011,0.17998104,117990.0,117980.0,0.13602]
["bitfinex","BTCUSD",1752877801211,0.17998104,117990.0,117980.0,0.41180396]
["bitfinex","BTCUSD",1752877801529,0.32518104,117990.0,117980.0,0.13602]
["bitfinex","BTCUSD",1752877801949,0.17998104,117990.0,117980.0,0.13602]
["bitfinex","BTCUSD",1752877802082,0.31682589,117990.0,117980.0,0.13602]
["bitfinex","BTCUSD",1752877802654,0.31482589,117990.0,117980.0,0.13602]
["bitfinex","BTCUSD",1752877802791,0.31470589,117990.0,117980.0,0.31401626]
["bitfinex","BTCUSD",1752877802999,0.31470589,117990.0,117980.0,0.13602]
["bitfinex","BTCUSD",1752877803195,0.31470589,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877803608,0.31482589,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877803803,0.32330104,117990.0,117980.0,0.33096777]
["bitfinex","BTCUSD",1752877804008,0.32330104,117990.0,117980.0,0.33096784]
["bitfinex","BTCUSD",1752877804396,0.17798104,117990.0,117980.0,0.33096784]
["bitfinex","BTCUSD",1752877804604,0.32330104,117990.0,117980.0,0.33944356]
["bitfinex","BTCUSD",1752877804820,0.32330104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877805035,0.32306104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877805241,0.32302104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877805463,0.17798104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877805702,0.32302104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877805920,0.32302104,117990.0,117980.0,0.30554025]
["bitfinex","BTCUSD",1752877806110,0.17798104,117990.0,117980.0,0.31401619]
["bitfinex","BTCUSD",1752877806305,0.17798104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877806607,0.32290104,117990.0,117980.0,0.32249205]
["bitfinex","BTCUSD",1752877807609,0.32290104,117990.0,117980.0,0.33944328]
["bitfinex","BTCUSD",1752877807821,0.16186964,117990.0,117980.0,0.61522724]
["bitfinex","BTCUSD",1752877808033,0.17034464,117990.0,117980.0,0.33096777]
["bitfinex","BTCUSD",1752877808273,0.03389979,117990.0,117980.0,0.34791886]
["bitfinex","BTCUSD",1752877808475,0.03389979,117990.0,117980.0,0.33944328]
["bitfinex","BTCUSD",1752877808685,0.17857979,117990.0,117980.0,0.33944328]
["bitfinex","BTCUSD",1752877808894,0.17857979,117990.0,117980.0,0.33944335]
["bitfinex","BTCUSD",1752877809098,0.34808568,117990.0,117980.0,0.33944335]
["bitfinex","BTCUSD",1752877809299,0.34808568,117990.0,117980.0,0.33096777]
["bitfinex","BTCUSD",1752877809504,0.34808568,117990.0,117980.0,0.33944342]
["bitfinex","BTCUSD",1752877809822,0.33961097,117990.0,117980.0,0.33944342]
["bitfinex","BTCUSD",1752877810647,0.33961097,117990.0,117980.0,0.33096777]
["bitfinex","BTCUSD",1752877811208,0.33113604,117990.0,117980.0,0.33096777]
["bitfinex","BTCUSD",1752877812535,0.33113604,117990.0,117980.0,0.47536777]
["bitfinex","BTCUSD",1752877814525,0.18645604,117990.0,117980.0,0.47536777]
["bitfinex","BTCUSD",1752877815600,0.18645604,117990.0,117980.0,0.75962731]
["bitfinex","BTCUSD",1752877815823,0.19493126,117990.0,117980.0,0.75962731]
["bitfinex","BTCUSD",1752877816035,0.20340655,117990.0,117980.0,0.75962731]
["bitfinex","BTCUSD",1752877816958,0.20340655,117990.0,117980.0,0.48384335]
["bitfinex","BTCUSD",1752877817674,0.01694972,117990.0,117980.0,0.48434292]
["bitfinex","BTCUSD",1752877817873,0.19491459,118000.0,117990.0,0.65785597]
["bitfinex","BTCUSD",1752877818078,0.0169485,118000.0,117990.0,0.94417479]
["bitfinex","BTCUSD",1752877818301,0.02542293,118000.0,117990.0,0.95570958]
["bitfinex","BTCUSD",1752877818502,0.02542242,118000.0,117990.0,0.67992562]
["bitfinex","BTCUSD",1752877818947,0.03389685,118000.0,117990.0,0.67992562]
["bitfinex","BTCUSD",1752877819180,0.20338837,118000.0,117990.0,0.66297597]
["bitfinex","BTCUSD",1752877819992,0.03389685,118000.0,117990.0,0.66297597]
["bitfinex","BTCUSD",1752877820225,0.01694806,118000.0,117990.0,0.94723479]
["bitfinex","BTCUSD",1752877820436,0.0423712,118000.0,117990.0,0.95570958]
["bitfinex","BTCUSD",1752877820662,0.19491466,118000.0,117990.0,0.65450104]
["bitfinex","BTCUSD",1752877820877,0.18644045,118000.0,117990.0,0.79870104]
["bitfinex","BTCUSD",1752877821778,0.18644045,118000.0,117990.0,0.79970104]
["bitfinex","BTCUSD",1752877822048,0.18644045,118000.0,117990.0,0.80170104]
["bitfinex","BTCUSD",1752877822280,0.18644045,118000.0,117990.0,0.81017611]
["bitfinex","BTCUSD",1752877823054,0.18644045,118000.0,117990.0,0.81865111]
["bitfinex","BTCUSD",1752877823718,0.18644045,118000.0,117990.0,1.10291]
["bitfinex","BTCUSD",1752877824118,0.19491502,118000.0,117990.0,1.10291]
["bitfinex","BTCUSD",1752877824292,0.19491502,118000.0,117990.0,0.82712604]
["bitfinex","BTCUSD",1752877824699,0.0254235,118000.0,117990.0,0.82712604]
["bitfinex","BTCUSD",1752877824905,0.0254235,118000.0,117990.0,0.83560054]
["bitfinex","BTCUSD",1752877825109,0.19491502,118000.0,117990.0,0.83560054]
["bitfinex","BTCUSD",1752877825311,0.19491502,118000.0,117990.0,0.82712575]
["bitfinex","BTCUSD",1752877825972,0.19491502,118000.0,117990.0,1.10290971]
["bitfinex","BTCUSD",1752877826324,0.19491502,118000.0,117990.0,0.82712575]
["bitfinex","BTCUSD",1752877827912,0.0254235,118000.0,117990.0,0.83560054]
["bitfinex","BTCUSD",1752877828116,0.19491502,118000.0,117990.0,0.83560054]
["bitfinex","BTCUSD",1752877828626,0.19491502,118000.0,117990.0,0.82712575]
["bitfinex","BTCUSD",1752877829058,0.19491502,118000.0,117990.0,1.08595992]
["bitfinex","BTCUSD",1752877829619,0.19491502,118000.0,117990.0,1.09443485]
["bitfinex","BTCUSD",1752877829793,0.19491502,118000.0,117990.0,0.81865089]
["bitfinex","BTCUSD",1752877829997,0.19491502,118000.0,117990.0,1.09443485]
["bitfinex","BTCUSD",1752877831647,0.00847421,118000.0,117990.0,1.10290964]
["bitfinex","BTCUSD",1752877831853,0.03389714,118000.0,117990.0,1.10290964]
["bitfinex","BTCUSD",1752877832201,0.20338866,118000.0,117990.0,0.81865089]
["bitfinex","BTCUSD",1752877832407,0.00188964,118020.0,118000.0,0.54189152]
["bitfinex","BTCUSD",1752877832750,0.33230085,118020.0,118010.0,0.47766]
["bitfinex","BTCUSD",1752877832952,0.18830085,118020.0,118010.0,0.62166]
["bitfinex","BTCUSD",1752877833095,0.19496509,118020.0,118010.0,0.62166]
["bitfinex","BTCUSD",1752877833901,0.19496509,118020.0,118010.0,0.80808465]
["bitfinex","BTCUSD",1752877834096,0.19496509,118020.0,118010.0,0.79961101]
["bitfinex","BTCUSD",1752877834302,0.19496509,118020.0,118010.0,0.80808479]
["bitfinex","BTCUSD",1752877834924,0.18649217,118020.0,118010.0,0.80808479]
["bitfinex","BTCUSD",1752877835136,0.17801903,118020.0,118010.0,1.07539497]
["bitfinex","BTCUSD",1752877835347,0.17801903,118020.0,118010.0,0.62166]
["bitfinex","BTCUSD",1752877835348,0.17901903,118020.0,118010.0,0.62166]
["bitfinex","BTCUSD",1752877835552,0.18001903,118020.0,118010.0,0.62166]
["bitfinex","BTCUSD",1752877836502,0.17901903,118020.0,118010.0,0.79961101]
["bitfinex","BTCUSD",1752877836760,0.17801903,118020.0,118010.0,0.79961101]
["bitfinex","BTCUSD",1752877837580,0.17801903,118020.0,118010.0,0.89744396]
["bitfinex","BTCUSD",1752877838893,0.17801903,118020.0,118010.0,0.62166]
["bitfinex","BTCUSD",1752877839241,0.17801903,118020.0,118010.0,0.89744396]
["bitfinex","BTCUSD",1752877839446,0.17999903,118020.0,118010.0,0.47766]
["bitfinex","BTCUSD",1752877839673,0.50697774,118020.0,118010.0,0.584]
["bitfinex","BTCUSD",1752877839877,0.18644016,118000.0,117990.0,0.0824]
["bitfinex","BTCUSD",1752877840098,0.18842016,118000.0,117990.0,0.17964]
["bitfinex","BTCUSD",1752877840264,0.18842016,118000.0,117990.0,0.1]
["bitfinex","BTCUSD",1752877840466,0.46420412,118000.0,117990.0,0.44]
["bitfinex","BTCUSD",1752877840783,0.23999037,118000.0,117990.0,0.44]
["bitfinex","BTCUSD",1752877841186,0.18842016,118000.0,117990.0,0.44]
["bitfinex","BTCUSD",1752877841998,0.18842016,118000.0,117990.0,0.442]
["bitfinex","BTCUSD",1752877842221,0.18842016,118000.0,117990.0,0.443]
["bitfinex","BTCUSD",1752877842844,0.18842016,118000.0,117990.0,0.4593]
["bitfinex","BTCUSD",1752877843255,0.18644016,118000.0,117990.0,0.48116]
["bitfinex","BTCUSD",1752877844128,0.18842016,118000.0,117990.0,0.48116]
["bitfinex","BTCUSD",1752877848140,0.18842016,118000.0,117990.0,0.46456]
["bitfinex","BTCUSD",1752877848928,0.26637853,118000.0,117990.0,0.46456]
["bitfinex","BTCUSD",1752877849856,0.18842016,118000.0,117990.0,0.46456]
["bitfinex","BTCUSD",1752877850074,0.18842016,118000.0,117990.0,0.44826]
["bitfinex","BTCUSD",1752877850291,0.18842016,118000.0,117990.0,0.44624]
["bitfinex","BTCUSD",1752877850533,0.46693257,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877850845,0.58599285,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877851055,0.39596851,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877851258,0.67175247,118000.0,117990.0,0.053]
["bitfinex","BTCUSD",1752877851465,0.67175247,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1752877852102,0.58592548,118000.0,117990.0,0.051]
["bitfinex","BTCUSD",1752877853450,0.31014152,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877853981,0.29259152,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877854184,0.27659152,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877855200,0.55237548,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877855820,0.5766508,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877856265,0.30086684,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877856472,0.5766508,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877857279,0.30086684,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877857515,0.5766508,118000.0,117990.0,0.05]
["bitfinex","BTCUSD",1752877858432,0.17798104,117990.0,117980.0,0.44]
["bitfinex","BTCUSD",1752877858669,0.3990111,117990.0,117980.0,0.44008435]
["bitfinex","BTCUSD",1752877858878,0.4009911,117990.0,117980.0,0.10008435]
["bitfinex","BTCUSD",1752877859061,0.599665,117990.0,117980.0,0.10008435]
["bitfinex","BTCUSD",1752877859617,0.599665,117990.0,117980.0,0.10108435]
["bitfinex","BTCUSD",1752877859826,0.32388104,117990.0,117980.0,0.10108435]
["bitfinex","BTCUSD",1752877860031,0.74294186,117990.0,117980.0,0.05108435]
["bitfinex","BTCUSD",1752877860659,0.74294186,117990.0,117980.0,0.05308435]
["bitfinex","BTCUSD",1752877860860,0.82870148,117990.0,117980.0,0.05308435]
["bitfinex","BTCUSD",1752877861067,0.82870148,117990.0,117980.0,0.05108435]
["bitfinex","BTCUSD",1752877861343,0.82870148,117990.0,117980.0,0.05008435]
["bitfinex","BTCUSD",1752877861568,0.82870148,117990.0,117980.0,8.435e-05]
["bitfinex","BTCUSD",1752877861793,0.82970148,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752877862455,0.83070148,117990.0,117980.0,1e-08]
["bitfinex","BTCUSD",1752877862703,0.18651919,117950.0,117940.0,0.05]
["bitfinex","BTCUSD",1752877862926,0.64557124,117950.0,117940.0,0.0004971]
["bitfinex","BTCUSD",1752877863141,0.69389343,117950.0,117940.0,0.0004971]
["bitfinex","BTCUSD",1752877863971,0.69389343,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877864952,0.41810947,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877865387,0.42523556,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877866366,0.70101952,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877866609,0.78677914,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877869779,0.51099518,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877869989,0.78677914,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877870413,0.51099518,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877871237,0.42523556,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877871499,0.42489813,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877872361,0.41777204,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877875109,0.695226,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877875919,0.693556,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877876328,0.77931562,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877877945,0.50353166,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877877946,0.77931562,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877878407,0.78099562,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877878665,0.28078468,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877878904,0.42242468,117950.0,117940.0,0.0876971]
["bitfinex","BTCUSD",1752877879710,0.42440468,117950.0,117940.0,0.0876971]
["bitfinex","BTCUSD",1752877880140,0.42242468,117950.0,117940.0,0.0876971]
["bitfinex","BTCUSD",1752877880401,0.3369144,117950.0,117940.0,0.1376971]
["bitfinex","BTCUSD",1752877882694,0.39368711,117950.0,117940.0,0.1376971]
["bitfinex","BTCUSD",1752877883554,0.39170711,117950.0,117940.0,0.1376971]
["bitfinex","BTCUSD",1752877883910,0.3369144,117950.0,117940.0,0.1376971]
["bitfinex","BTCUSD",1752877886542,0.42440468,117950.0,117940.0,0.0668971]
["bitfinex","BTCUSD",1752877886762,0.73364391,117950.0,117940.0,0.0004971]
["bitfinex","BTCUSD",1752877886977,0.73364391,117950.0,117940.0,0.0504971]
["bitfinex","BTCUSD",1752877887412,0.73364391,117950.0,117940.0,0.0004971]
["bitfinex","BTCUSD",1752877887620,0.00847867,117940.0,117930.0,0.05]
["bitfinex","BTCUSD",1752877887830,0.17808669,117920.0,117910.0,0.47442]
["bitfinex","BTCUSD",1752877887977,0.32180669,117920.0,117910.0,0.13647]
["bitfinex","BTCUSD",1752877888217,0.32180669,117920.0,117910.0,0.47647]
["bitfinex","BTCUSD",1752877888422,0.38837089,117920.0,117910.0,0.47647]
["bitfinex","BTCUSD",1752877888636,0.39035089,117920.0,117910.0,0.13647]
["bitfinex","BTCUSD",1752877889205,0.39035089,117920.0,117910.0,0.41225396]
["bitfinex","BTCUSD",1752877889206,0.19392698,117920.0,117910.0,0.41225396]
["bitfinex","BTCUSD",1752877889404,0.33764698,117920.0,117910.0,0.41225396]
["bitfinex","BTCUSD",1752877889611,0.01584029,117920.0,117910.0,0.94831711]
["bitfinex","BTCUSD",1752877889831,0.33764697,117930.0,117920.0,0.4212]
["bitfinex","BTCUSD",1752877890028,0.33875021,117930.0,117920.0,0.93882089]
["bitfinex","BTCUSD",1752877890369,0.34612668,117930.0,117920.0,0.93034079]
["bitfinex","BTCUSD",1752877890580,0.32179166,117930.0,117920.0,0.93034079]
["bitfinex","BTCUSD",1752877890756,0.32179166,117930.0,117920.0,0.75225396]
["bitfinex","BTCUSD",1752877891164,0.32179166,117930.0,117920.0,0.93034065]
["bitfinex","BTCUSD",1752877891460,0.33765826,117930.0,117920.0,0.93034079]
["bitfinex","BTCUSD",1752877891931,0.33765826,117930.0,117920.0,0.65455683]
["bitfinex","BTCUSD",1752877892132,0.33765826,117930.0,117920.0,0.93034079]
["bitfinex","BTCUSD",1752877893135,0.33765826,117930.0,117920.0,0.93134079]
["bitfinex","BTCUSD",1752877893543,0.32917873,117930.0,117920.0,0.76173428]
["bitfinex","BTCUSD",1752877894307,0.32909873,117930.0,117920.0,0.76173428]
["bitfinex","BTCUSD",1752877894750,0.32909873,117930.0,117920.0,0.75325396]
["bitfinex","BTCUSD",1752877895177,0.32909873,117930.0,117920.0,0.93134072]
["bitfinex","BTCUSD",1752877895388,0.31323213,117930.0,117920.0,0.93134072]
["bitfinex","BTCUSD",1752877895618,0.31323213,117930.0,117920.0,0.75325396]
["bitfinex","BTCUSD",1752877897178,0.33458948,117930.0,117920.0,0.47747]
["bitfinex","BTCUSD",1752877898218,0.31323213,117930.0,117920.0,0.47747]
["bitfinex","BTCUSD",1752877898416,0.31323213,117930.0,117920.0,0.75325396]
["bitfinex","BTCUSD",1752877898595,0.16959213,117930.0,117920.0,0.75325396]
["bitfinex","BTCUSD",1752877898807,0.31319213,117930.0,117920.0,0.75325396]
["bitfinex","BTCUSD",1752877899270,0.31319213,117930.0,117920.0,0.47747]
["bitfinex","BTCUSD",1752877899877,0.36521093,117930.0,117920.0,0.47747]
["bitfinex","BTCUSD",1752877900039,0.31517213,117930.0,117920.0,0.47747]
["bitfinex","BTCUSD",1752877900238,0.31517213,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752877901481,0.31702213,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752877901679,0.31517213,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752877907049,0.31517213,117930.0,117920.0,0.1161]
["bitfinex","BTCUSD",1752877907194,0.31517213,117930.0,117920.0,0.1318]
["bitfinex","BTCUSD",1752877907396,0.31509213,117930.0,117920.0,0.13502]
["bitfinex","BTCUSD",1752877909128,0.31509213,117930.0,117920.0,0.11932]
["bitfinex","BTCUSD",1752877909506,0.17157213,117930.0,117920.0,0.11932]
["bitfinex","BTCUSD",1752877909712,0.31501213,117930.0,117920.0,0.11932]
["bitfinex","BTCUSD",1752877910041,0.31501213,117930.0,117920.0,0.13432]
["bitfinex","BTCUSD",1752877911527,0.17157213,117930.0,117920.0,0.13432]
["bitfinex","BTCUSD",1752877911740,0.31501213,117930.0,117920.0,0.13432]
["bitfinex","BTCUSD",1752877913653,0.17157213,117930.0,117920.0,0.13432]
["bitfinex","BTCUSD",1752877913857,0.31497213,117930.0,117920.0,0.13432]
["bitfinex","BTCUSD",1752877915982,0.38220522,117930.0,117920.0,0.11932]
["bitfinex","BTCUSD",1752877917414,0.38220522,117930.0,117920.0,0.1161]
["bitfinex","BTCUSD",1752877920080,0.38220522,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752877921073,0.31497213,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752877921285,0.31497213,117930.0,117920.0,0.117]
["bitfinex","BTCUSD",1752877922374,0.31497213,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752877924334,0.67626637,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752877925525,0.67811637,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752877925843,0.79467599,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752877926217,0.79467599,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752877926846,0.79467599,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752877927491,0.79567599,117930.0,117920.0,0.05]
["bitfinex","BTCUSD",1752877927823,0.17808669,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752877928023,0.35133659,117920.0,117910.0,0.05]
["bitfinex","BTCUSD",1752877928313,0.62712055,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752877928472,0.35133659,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752877928677,0.26557697,117920.0,117910.0,0.1357]
["bitfinex","BTCUSD",1752877933087,0.26557697,117920.0,117910.0,0.1367]
["bitfinex","BTCUSD",1752877933792,0.32120669,117920.0,117910.0,0.41248396]
["bitfinex","BTCUSD",1752877934490,0.01696028,117920.0,117910.0,0.93058582]
["bitfinex","BTCUSD",1752877934735,0.19504704,117920.0,117910.0,0.93906664]
["bitfinex","BTCUSD",1752877934943,0.19504704,117920.0,117910.0,0.94754754]
["bitfinex","BTCUSD",1752877935212,0.19504704,117920.0,117910.0,0.92958582]
["bitfinex","BTCUSD",1752877935613,0.19504704,117920.0,117910.0,0.93258582]
["bitfinex","BTCUSD",1752877935825,0.18656694,117920.0,117910.0,0.93258582]
["bitfinex","BTCUSD",1752877936459,0.18656694,117920.0,117910.0,0.94106664]
["bitfinex","BTCUSD",1752877936670,0.18656694,117920.0,117910.0,0.93258582]
["bitfinex","BTCUSD",1752877937062,0.18656694,117920.0,117910.0,0.94106672]
["bitfinex","BTCUSD",1752877938108,0.18656694,117920.0,117910.0,0.94954747]
["bitfinex","BTCUSD",1752877939775,0.18656694,117920.0,117910.0,0.95802808]
["bitfinex","BTCUSD",1752877940435,0.19504726,117920.0,117910.0,0.95802808]
["bitfinex","BTCUSD",1752877940646,0.01696014,117920.0,117910.0,0.96650862]
["bitfinex","BTCUSD",1752877940824,0.01695971,117920.0,117910.0,1.0520189]
["bitfinex","BTCUSD",1752877941047,0.19504625,117920.0,117910.0,0.4287]
["bitfinex","BTCUSD",1752877941247,0.36332986,117920.0,117910.0,0.1389]
["bitfinex","BTCUSD",1752877941590,0.36332986,117920.0,117910.0,0.4789]
["bitfinex","BTCUSD",1752877941745,0.36530986,117920.0,117910.0,0.393]
["bitfinex","BTCUSD",1752877942376,0.33150672,117920.0,117910.0,0.443]
["bitfinex","BTCUSD",1752877943376,0.33150672,117920.0,117910.0,0.442]
["bitfinex","BTCUSD",1752877943594,0.33150672,117920.0,117910.0,0.4452]
["bitfinex","BTCUSD",1752877943793,0.33150672,117920.0,117910.0,0.3952]
["bitfinex","BTCUSD",1752877944270,0.33150672,117920.0,117910.0,0.4432]
["bitfinex","BTCUSD",1752877944475,0.40938,117920.0,117910.0,0.4432]
["bitfinex","BTCUSD",1752877945797,0.33150672,117920.0,117910.0,0.4432]
["bitfinex","BTCUSD",1752877946010,0.33150672,117920.0,117910.0,0.4592]
["bitfinex","BTCUSD",1752877947622,0.33150672,117920.0,117910.0,0.4745]
["bitfinex","BTCUSD",1752877948283,0.33150672,117920.0,117910.0,0.47654]
["bitfinex","BTCUSD",1752877954387,0.60729068,117920.0,117910.0,0.42654]
["bitfinex","BTCUSD",1752877954596,0.68516396,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752877956528,0.40938,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752877956730,0.68516396,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752877957155,0.40938,117920.0,117910.0,0.11916]
["bitfinex","BTCUSD",1752877957350,0.33150672,117920.0,117910.0,0.1212]
["bitfinex","BTCUSD",1752877957564,0.33150672,117920.0,117910.0,0.1374]
["bitfinex","BTCUSD",1752877957899,0.18656672,117920.0,117910.0,0.1374]
["bitfinex","BTCUSD",1752877958105,0.18656672,117920.0,117910.0,0.93128589]
["bitfinex","BTCUSD",1752877958309,0.00847982,117920.0,117910.0,0.95672815]
["bitfinex","BTCUSD",1752877958514,0.18655112,117930.0,117920.0,0.31886694]
["bitfinex","BTCUSD",1752877958724,0.18655112,117930.0,117920.0,0.750911]
["bitfinex","BTCUSD",1752877958927,0.02543802,117930.0,117920.0,1.10787085]
["bitfinex","BTCUSD",1752877959129,0.03391755,117930.0,117920.0,1.10787092]
["bitfinex","BTCUSD",1752877959334,0.02543802,117930.0,117920.0,1.10787049]
["bitfinex","BTCUSD",1752877960103,0.20350975,117930.0,117920.0,1.10039067]
["bitfinex","BTCUSD",1752877960476,0.03391762,117930.0,117920.0,1.10039067]
["bitfinex","BTCUSD",1752877960784,0.20350975,117930.0,117920.0,1.10039067]
["bitfinex","BTCUSD",1752877961502,0.20350975,117930.0,117920.0,1.10887049]
["bitfinex","BTCUSD",1752877961688,0.20350975,117930.0,117920.0,1.10039067]
["bitfinex","BTCUSD",1752877961895,0.01695812,117930.0,117920.0,1.10039024]
["bitfinex","BTCUSD",1752877962103,0.00847895,117930.0,117920.0,1.46368448]
["bitfinex","BTCUSD",1752877962317,0.02543722,117930.0,117920.0,1.18790052]
["bitfinex","BTCUSD",1752877962722,0.03391668,117930.0,117920.0,1.18790052]
["bitfinex","BTCUSD",1752877963784,0.04239621,117930.0,117920.0,1.18790052]
["bitfinex","BTCUSD",1752877964044,0.21198834,117930.0,117920.0,1.17942077]
["bitfinex","BTCUSD",1752877964249,0.04239621,117930.0,117920.0,1.17942077]
["bitfinex","BTCUSD",1752877964455,0.21198899,117930.0,117920.0,1.17942077]
["bitfinex","BTCUSD",1752877964881,0.01695827,117930.0,117920.0,1.18790059]
["bitfinex","BTCUSD",1752877965108,0.02543766,117930.0,117920.0,0.91211663]
["bitfinex","BTCUSD",1752877965313,0.02543766,117930.0,117920.0,1.18790059]
["bitfinex","BTCUSD",1752877965906,0.03391712,117930.0,117920.0,1.18790059]
["bitfinex","BTCUSD",1752877966296,0.03391712,117930.0,117920.0,0.91211663]
["bitfinex","BTCUSD",1752877966477,0.03391712,117930.0,117920.0,1.18790059]
["bitfinex","BTCUSD",1752877966843,0.01695827,117930.0,117920.0,1.18790059]
["bitfinex","BTCUSD",1752877967260,0.20350946,117930.0,117920.0,1.17942077]
["bitfinex","BTCUSD",1752877968107,0.19503043,117930.0,117920.0,1.17094088]
["bitfinex","BTCUSD",1752877968269,0.19503043,117930.0,117920.0,1.17942077]
["bitfinex","BTCUSD",1752877969102,0.19503043,117930.0,117920.0,1.17094088]
["bitfinex","BTCUSD",1752877969696,0.19503043,117930.0,117920.0,1.17942084]
["bitfinex","BTCUSD",1752877970263,0.19503043,117930.0,117920.0,1.18790073]
["bitfinex","BTCUSD",1752877970746,0.19503043,117930.0,117920.0,0.91211677]
["bitfinex","BTCUSD",1752877970909,0.19503043,117930.0,117920.0,1.18790073]
["bitfinex","BTCUSD",1752877971703,0.0169587,117930.0,117920.0,1.18790073]
["bitfinex","BTCUSD",1752877971905,0.0169587,117930.0,117920.0,1.19638055]
["bitfinex","BTCUSD",1752877972391,0.18655083,117930.0,117920.0,0.88667711]
["bitfinex","BTCUSD",1752877972600,0.19503043,117930.0,117920.0,1.1709411]
["bitfinex","BTCUSD",1752877972800,0.19503043,117930.0,117920.0,1.17942128]
["bitfinex","BTCUSD",1752877973288,0.19503043,117930.0,117920.0,1.19638113]
["bitfinex","BTCUSD",1752877973658,0.19503043,117930.0,117920.0,1.18790124]
["bitfinex","BTCUSD",1752877973861,0.19503043,117930.0,117920.0,0.91211728]
["bitfinex","BTCUSD",1752877974047,0.19503043,117930.0,117920.0,1.18790124]
["bitfinex","BTCUSD",1752877974544,0.19503043,117930.0,117920.0,1.19638113]
["bitfinex","BTCUSD",1752877976861,0.0169587,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877977279,0.19503043,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877981171,0.0254383,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877981377,0.0169587,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877981590,0.02543823,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877981811,0.19503036,117930.0,117920.0,1.18790081]
["bitfinex","BTCUSD",1752877982238,0.19503036,117930.0,117920.0,1.17942092]
["bitfinex","BTCUSD",1752877983091,0.19503036,117930.0,117920.0,1.18790081]
["bitfinex","BTCUSD",1752877983696,0.02543823,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877984112,0.20350996,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877986708,0.20350996,117930.0,117920.0,1.18790081]
["bitfinex","BTCUSD",1752877986915,0.20350996,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877986916,0.02543823,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877987992,0.20350996,117930.0,117920.0,1.19638063]
["bitfinex","BTCUSD",1752877989410,0.20350996,117930.0,117920.0,0.91211685]
["bitfinex","BTCUSD",1752877989607,0.20350996,117930.0,117920.0,1.18790081]
["bitfinex","BTCUSD",1752877989811,0.19503072,117930.0,117920.0,1.17094096]
["bitfinex","BTCUSD",1752877991339,0.19503072,117930.0,117920.0,1.17942092]
["bitfinex","BTCUSD",1752877991537,0.19503072,117930.0,117920.0,1.18790074]
["bitfinex","BTCUSD",1752877991738,0.02543859,117930.0,117920.0,1.18790074]
["bitfinex","BTCUSD",1752877991933,0.01695899,117930.0,117920.0,1.18790074]
["bitfinex","BTCUSD",1752877992089,0.18655112,117930.0,117920.0,0.91211678]
["bitfinex","BTCUSD",1752877992298,0.19503072,117930.0,117920.0,1.18790074]
["bitfinex","BTCUSD",1752877992495,0.19503072,117930.0,117920.0,1.17942092]
["bitfinex","BTCUSD",1752877992696,0.19698072,117930.0,117920.0,0.4804]
["bitfinex","BTCUSD",1752877992904,0.21648258,117930.0,117920.0,0.443]
["bitfinex","BTCUSD",1752877993100,0.21648258,117930.0,117920.0,0.58504]
["bitfinex","BTCUSD",1752877993682,0.18002173,117930.0,117920.0,0.58807]
["bitfinex","BTCUSD",1752877996271,0.18002173,117930.0,117920.0,0.58504]
["bitfinex","BTCUSD",1752877997406,0.18002173,117930.0,117920.0,0.53504]
["bitfinex","BTCUSD",1752877997629,0.18002173,117930.0,117920.0,0.58504]
["bitfinex","BTCUSD",1752877997806,0.19502173,117930.0,117920.0,0.58504]
["bitfinex","BTCUSD",1752877998039,0.19502173,117930.0,117920.0,0.053]
["bitfinex","BTCUSD",1752877998216,0.21162173,117930.0,117920.0,0.053]
["bitfinex","BTCUSD",1752877998394,0.21162173,117930.0,117920.0,0.103]
["bitfinex","BTCUSD",1752877998600,0.48925569,117930.0,117920.0,0.103]
["bitfinex","BTCUSD",1752877999558,0.48925569,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1752877999709,0.56934303,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1752877999915,0.29355907,117930.0,117920.0,0.1]
["bitfinex","BTCUSD",1752878001208,0.56934303,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752878001394,0.48925569,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752878002710,0.48925569,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878003343,0.48925569,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752878003754,0.21347173,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878003969,0.48925569,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878004187,0.56934303,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878004618,0.29355907,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878004821,0.56934303,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878005375,0.29355907,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878005604,0.56934303,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878006018,0.56934303,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752878006256,0.56934303,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878009805,0.59527798,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752878009970,0.59527798,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752878010337,0.59527798,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878010699,0.59527798,117930.0,117920.0,0.051]
["bitfinex","BTCUSD",1752878013215,0.59527798,117930.0,117920.0,0.101]
["bitfinex","BTCUSD",1752878013984,0.68078826,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752878015219,0.68178826,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752878015487,0.19308669,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752878015636,0.71892998,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752878016552,0.42814602,117920.0,117910.0,0.1]
["bitfinex","BTCUSD",1752878017992,0.42814602,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878018395,0.34300648,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878023039,0.55018567,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878027529,0.55018567,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752878027744,0.75736486,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752878028438,0.77336486,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752878028669,0.65194529,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752878028879,0.93048476,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752878029108,0.94648476,117920.0,117910.0,0.051]
["bitfinex","BTCUSD",1752878030670,0.93048476,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878031334,0.72145557,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878033675,0.51427638,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878033886,0.72145557,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878036554,0.51427638,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878036774,0.42851676,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878037257,0.63569595,117920.0,117910.0,0.101]
["bitfinex","BTCUSD",1752878038083,0.42851676,117920.0,117910.0,0.1165]
["bitfinex","BTCUSD",1752878038240,0.63569595,117920.0,117910.0,0.1165]
["bitfinex","BTCUSD",1752878038446,0.72145557,117920.0,117910.0,0.1165]
["bitfinex","BTCUSD",1752878038944,0.51427638,117920.0,117910.0,0.1165]
["bitfinex","BTCUSD",1752878039151,0.72145557,117920.0,117910.0,0.1165]
["bitfinex","BTCUSD",1752878039357,0.19934648,117920.0,117910.0,0.34502919]
["bitfinex","BTCUSD",1752878039673,0.34058648,117920.0,117910.0,0.34502919]
["bitfinex","BTCUSD",1752878039816,0.34058648,117920.0,117910.0,0.34082919]
["bitfinex","BTCUSD",1752878041152,0.34058648,117920.0,117910.0,0.40980974]
["bitfinex","BTCUSD",1752878041475,0.18656679,117920.0,117910.0,0.58791167]
["bitfinex","BTCUSD",1752878041676,0.16957775,117940.0,117930.0,0.1283]
["bitfinex","BTCUSD",1752878041905,0.16957775,117940.0,117930.0,0.91618187]
["bitfinex","BTCUSD",1752878041906,0.31073775,117940.0,117930.0,0.91618187]
["bitfinex","BTCUSD",1752878042091,0.31073775,117940.0,117930.0,0.9246614]
["bitfinex","BTCUSD",1752878042308,0.31073775,117940.0,117930.0,0.9278814]
["bitfinex","BTCUSD",1752878042515,0.31073775,117940.0,117930.0,0.74980974]
["bitfinex","BTCUSD",1752878042670,0.31073775,117940.0,117930.0,0.47365]
["bitfinex","BTCUSD",1752878043081,0.35955219,117940.0,117930.0,0.47365]
["bitfinex","BTCUSD",1752878043641,0.36055219,117940.0,117930.0,0.47365]
["bitfinex","BTCUSD",1752878044043,0.36255219,117940.0,117930.0,0.47365]
["bitfinex","BTCUSD",1752878046649,0.64066193,117940.0,117930.0,0.13365]
["bitfinex","BTCUSD",1752878046880,0.64066193,117940.0,117930.0,0.1123]
["bitfinex","BTCUSD",1752878047095,0.64066193,117940.0,117930.0,0.1277]
["bitfinex","BTCUSD",1752878047325,0.36450219,117940.0,117930.0,0.1277]
["bitfinex","BTCUSD",1752878047542,0.36450219,117940.0,117930.0,0.13092]
["bitfinex","BTCUSD",1752878047753,0.36450219,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878048170,0.31373775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878048577,0.17257775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878048801,0.31361775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878066657,0.31329775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878083389,0.52234496,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878083617,0.59232863,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878085668,0.59232863,117940.0,117930.0,0.27341]
["bitfinex","BTCUSD",1752878085940,0.38524142,117940.0,117930.0,0.27341]
["bitfinex","BTCUSD",1752878086143,0.59232863,117940.0,117930.0,0.27341]
["bitfinex","BTCUSD",1752878087353,0.38524142,117940.0,117930.0,0.27341]
["bitfinex","BTCUSD",1752878087589,0.38524142,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878088057,0.31525775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878091929,0.52234496,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878093372,0.31525775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878093576,0.31525775,117940.0,117930.0,0.34013721]
["bitfinex","BTCUSD",1752878093992,0.31525775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878094202,0.34644691,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878094614,0.31525775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878098779,0.31329775,117940.0,117930.0,0.13305]
["bitfinex","BTCUSD",1752878103450,0.17257775,117940.0,117930.0,0.34013721]
["bitfinex","BTCUSD",1752878103677,0.0114786,117940.0,117930.0,1.09073395]
["bitfinex","BTCUSD",1752878103900,0.01995676,117940.0,117930.0,1.19926418]
["bitfinex","BTCUSD",1752878104124,0.01147831,117940.0,117930.0,1.19926418]
["bitfinex","BTCUSD",1752878104349,0.02843529,117940.0,117930.0,1.19926418]
["bitfinex","BTCUSD",1752878104613,0.02843529,117940.0,117930.0,0.99217697]
["bitfinex","BTCUSD",1752878104832,0.03591403,117940.0,117930.0,1.19926418]
["bitfinex","BTCUSD",1752878105049,0.03591403,117940.0,117930.0,0.99217697]
["bitfinex","BTCUSD",1752878105710,0.04439284,117940.0,117930.0,0.99217697]
["bitfinex","BTCUSD",1752878106139,0.04439284,117940.0,117930.0,0.99317697]
["bitfinex","BTCUSD",1752878107001,0.03591403,117940.0,117930.0,0.99317697]
["bitfinex","BTCUSD",1752878107938,0.21397059,117940.0,117930.0,0.99317697]
["bitfinex","BTCUSD",1752878108149,0.21197059,117940.0,117930.0,0.99009697]
["bitfinex","BTCUSD",1752878108593,0.21197116,117940.0,117930.0,0.99009697]
["bitfinex","BTCUSD",1752878109138,0.01695698,117940.0,117930.0,0.99009697]
["bitfinex","BTCUSD",1752878109548,0.02543572,117940.0,117930.0,0.99009697]
["bitfinex","BTCUSD",1752878109758,0.01695698,117940.0,117930.0,0.99009697]
["bitfinex","BTCUSD",1752878110207,0.02543572,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878110444,0.01695698,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878110904,0.02543565,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878111126,0.01695698,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878112004,0.02543572,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878112214,0.01695698,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878112424,0.00847838,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878112632,0.02543564,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878114825,0.03391431,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878115071,0.04239312,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878115472,0.03391431,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878116095,0.04239312,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878119529,0.03391431,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878120015,0.03391431,117940.0,117930.0,0.78400976]
["bitfinex","BTCUSD",1752878120238,0.03391431,117940.0,117930.0,0.99109697]
["bitfinex","BTCUSD",1752878121392,0.02543557,117940.0,117930.0,1.19818418]
["bitfinex","BTCUSD",1752878121620,0.02543557,117940.0,117930.0,1.33778418]
["bitfinex","BTCUSD",1752878121842,0.2034922,117940.0,117930.0,1.32930508]
["bitfinex","BTCUSD",1752878122484,0.02543557,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878122722,0.03391431,117940.0,117930.0,1.13069697]
["bitfinex","BTCUSD",1752878123129,0.02543557,117940.0,117930.0,1.13069697]
["bitfinex","BTCUSD",1752878123350,0.04239312,117940.0,117930.0,1.13069697]
["bitfinex","BTCUSD",1752878123596,0.21197137,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878123826,0.20349285,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878124273,0.20349285,117940.0,117930.0,1.1137387]
["bitfinex","BTCUSD",1752878126532,0.20349285,117940.0,117930.0,0.90665149]
["bitfinex","BTCUSD",1752878126876,0.20349285,117940.0,117930.0,1.1137387]
["bitfinex","BTCUSD",1752878127292,0.20349285,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878128149,0.0339151,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878128359,0.20349285,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878128566,0.02543622,117940.0,117930.0,1.33778418]
["bitfinex","BTCUSD",1752878128915,0.02543622,117940.0,117930.0,1.13069697]
["bitfinex","BTCUSD",1752878129239,0.19501397,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878129947,0.20349285,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878130447,0.0339151,117940.0,117930.0,1.12221787]
["bitfinex","BTCUSD",1752878130645,0.0339151,117940.0,117930.0,1.13069697]
["bitfinex","BTCUSD",1752878131446,0.02543622,117940.0,117930.0,1.13069697]
["bitfinex","BTCUSD",1752878131793,0.19501397,117940.0,117930.0,0.91513066]
["bitfinex","BTCUSD",1752878131993,0.19501397,117940.0,117930.0,1.1137387]
["bitfinex","BTCUSD",1752878132411,0.19501397,117940.0,117930.0,1.11373885]
["bitfinex","BTCUSD",1752878132606,0.17805656,117940.0,117930.0,1.08830047]
["bitfinex","BTCUSD",1752878132817,0.19913658,117940.0,117930.0,0.85416749]
["bitfinex","BTCUSD",1752878133028,0.37864496,117940.0,117930.0,0.4388]
["bitfinex","BTCUSD",1752878133421,0.41309496,117940.0,117930.0,0.23812]
["bitfinex","BTCUSD",1752878133639,0.20415775,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878134265,0.18785775,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878137654,0.20415775,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878138889,0.26401837,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878143459,0.24771837,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878144673,0.23141837,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878147732,0.37049837,117940.0,117930.0,0.0988]
["bitfinex","BTCUSD",1752878149283,0.37049837,117940.0,117930.0,0.30588721]
["bitfinex","BTCUSD",1752878151491,0.37049837,117940.0,117930.0,0.30488721]
["bitfinex","BTCUSD",1752878152201,0.23141837,117940.0,117930.0,0.30488721]
["bitfinex","BTCUSD",1752878152411,0.37033837,117940.0,117930.0,0.30488721]
["bitfinex","BTCUSD",1752878153175,0.17155775,117940.0,117930.0,0.30488721]
["bitfinex","BTCUSD",1752878153369,0.17155775,117940.0,117930.0,0.30708721]
["bitfinex","BTCUSD",1752878153566,0.31047775,117940.0,117930.0,0.30708721]
["bitfinex","BTCUSD",1752878154099,0.31047775,117940.0,117930.0,0.30910721]
["bitfinex","BTCUSD",1752878157987,0.17155775,117940.0,117930.0,0.30910721]
["bitfinex","BTCUSD",1752878158212,0.30841775,117940.0,117930.0,0.34170721]
["bitfinex","BTCUSD",1752878158424,0.30841775,117940.0,117930.0,0.13462]
["bitfinex","BTCUSD",1752878158629,0.30841775,117940.0,117930.0,0.34170721]
["bitfinex","BTCUSD",1752878158844,0.37969459,117940.0,117930.0,0.34170721]
["bitfinex","BTCUSD",1752878159282,0.31038775,117940.0,117930.0,0.34170721]
["bitfinex","BTCUSD",1752878160701,0.30841775,117940.0,117930.0,0.34170721]
["bitfinex","BTCUSD",1752878161450,0.32513902,117950.0,117940.0,0.29767775]
["bitfinex","BTCUSD",1752878161670,0.32513902,117950.0,117940.0,0.44147775]
["bitfinex","BTCUSD",1752878161887,0.32513902,117950.0,117940.0,0.68607442]
["bitfinex","BTCUSD",1752878161888,0.18637902,117950.0,117940.0,0.68607442]
["bitfinex","BTCUSD",1752878162096,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878162521,0.18637902,117950.0,117940.0,0.64856496]
["bitfinex","BTCUSD",1752878162729,0.18637902,117950.0,117940.0,0.44147775]
["bitfinex","BTCUSD",1752878162933,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878163761,0.18637902,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878163987,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878171023,0.18637902,117950.0,117940.0,0.86413091]
["bitfinex","BTCUSD",1752878171182,0.18637902,117950.0,117940.0,0.68607442]
["bitfinex","BTCUSD",1752878173386,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878174566,0.18637902,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878174780,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878175638,0.22020749,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878175861,0.22020749,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878176965,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878177378,0.18637902,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878177592,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878178571,0.18637902,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878178772,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878178973,0.27195582,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878179388,0.27195582,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878179592,0.27195582,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878179804,0.18637902,117950.0,117940.0,0.47898721]
["bitfinex","BTCUSD",1752878184795,0.18637902,117950.0,117940.0,0.2719]
["bitfinex","BTCUSD",1752878185015,0.18835902,117950.0,117940.0,0.23504]
["bitfinex","BTCUSD",1752878185223,0.39544623,117950.0,117940.0,0.0968]
["bitfinex","BTCUSD",1752878185421,0.45497466,117950.0,117940.0,0.0968]
["bitfinex","BTCUSD",1752878186157,0.39544623,117950.0,117940.0,0.0968]
["bitfinex","BTCUSD",1752878186369,0.18835902,117950.0,117940.0,0.30388721]
["bitfinex","BTCUSD",1752878186575,0.18835902,117950.0,117940.0,0.34125721]
["bitfinex","BTCUSD",1752878188401,0.18835902,117950.0,117940.0,0.10177]
["bitfinex","BTCUSD",1752878189239,0.18835902,117950.0,117940.0,0.09977]
["bitfinex","BTCUSD",1752878189440,0.27411864,117950.0,117940.0,0.09977]
["bitfinex","BTCUSD",1752878192248,0.27411864,117950.0,117940.0,0.33925721]
["bitfinex","BTCUSD",1752878192505,0.27411864,117950.0,117940.0,0.34125721]
["bitfinex","BTCUSD",1752878192771,0.48120585,117950.0,117940.0,0.05]
["bitfinex","BTCUSD",1752878192987,0.17805649,117940.0,117930.0,0.47217]
["bitfinex","BTCUSD",1752878193212,0.38474491,117940.0,117930.0,0.4526]
["bitfinex","BTCUSD",1752878193446,0.38474491,117940.0,117930.0,0.4368]
["bitfinex","BTCUSD",1752878193895,0.38474491,117940.0,117930.0,0.43977]
["bitfinex","BTCUSD",1752878194128,0.38474491,117940.0,117930.0,0.64685721]
["bitfinex","BTCUSD",1752878194941,0.31811649,117940.0,117930.0,0.64885721]
["bitfinex","BTCUSD",1752878195338,0.31811649,117940.0,117930.0,0.66485721]
["bitfinex","BTCUSD",1752878195809,0.31811649,117940.0,117930.0,0.66585721]
["bitfinex","BTCUSD",1752878196254,0.31811649,117940.0,117930.0,0.66485721]
["bitfinex","BTCUSD",1752878196479,0.31811649,117940.0,117930.0,0.45777]
["bitfinex","BTCUSD",1752878196702,0.31811649,117940.0,117930.0,0.66485721]
["bitfinex","BTCUSD",1752878197816,0.31811649,117940.0,117930.0,0.45777]
["bitfinex","BTCUSD",1752878198062,0.31811649,117940.0,117930.0,0.66485721]
["bitfinex","BTCUSD",1752878199084,0.36543778,117940.0,117930.0,0.45777]
["bitfinex","BTCUSD",1752878200560,0.36543778,117940.0,117930.0,0.47387]
["bitfinex","BTCUSD",1752878201389,0.36543778,117940.0,117930.0,0.68095721]
["bitfinex","BTCUSD",1752878202847,0.36543778,117940.0,117930.0,0.47387]
["bitfinex","BTCUSD",1752878203053,0.36543778,117940.0,117930.0,0.68095721]
["bitfinex","BTCUSD",1752878203285,0.36543778,117940.0,117930.0,0.47387]
["bitfinex","BTCUSD",1752878203496,0.36543778,117940.0,117930.0,0.68095721]
["bitfinex","BTCUSD",1752878204257,0.31811649,117940.0,117930.0,0.39]
["bitfinex","BTCUSD",1752878204474,0.31811649,117940.0,117930.0,0.4368]
["bitfinex","BTCUSD",1752878204689,0.5252037,117940.0,117930.0,0.0968]
["bitfinex","BTCUSD",1752878205133,0.31811649,117940.0,117930.0,0.0968]
["bitfinex","BTCUSD",1752878208355,0.31811649,117940.0,117930.0,0.09977]
["bitfinex","BTCUSD",1752878208971,0.39874502,117940.0,117930.0,0.09977]
["bitfinex","BTCUSD",1752878210074,0.31811649,117940.0,117930.0,0.09977]
["bitfinex","BTCUSD",1752878210486,0.31811649,117940.0,117930.0,0.30685721]
["bitfinex","BTCUSD",1752878210697,0.31811649,117940.0,117930.0,0.30885721]
["bitfinex","BTCUSD",1752878211185,0.31811649,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878211392,0.31811649,117940.0,117930.0,0.13187]
["bitfinex","BTCUSD",1752878211605,0.31811649,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878212781,0.3491503,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878213855,0.3491503,117940.0,117930.0,0.13187]
["bitfinex","BTCUSD",1752878214044,0.3491503,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878215521,0.3491503,117940.0,117930.0,0.13187]
["bitfinex","BTCUSD",1752878215724,0.3491503,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878215936,0.3491503,117940.0,117930.0,0.13187]
["bitfinex","BTCUSD",1752878216118,0.3491503,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878217332,0.31811649,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878220709,0.32409516,117940.0,117930.0,0.33895721]
["bitfinex","BTCUSD",1752878222638,0.32409516,117940.0,117930.0,0.47647721]
["bitfinex","BTCUSD",1752878223491,0.32409516,117940.0,117930.0,0.26939]
["bitfinex","BTCUSD",1752878223934,0.32607516,117940.0,117930.0,0.26939]
["bitfinex","BTCUSD",1752878224163,0.60427581,117940.0,117930.0,0.23929]
["bitfinex","BTCUSD",1752878224375,0.3971886,117940.0,117930.0,0.23929]
["bitfinex","BTCUSD",1752878224555,0.3971886,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878224703,0.3971886,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878226075,0.32607516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878226814,0.32409516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878227452,0.32409516,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878227703,0.32409516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878228120,0.32409516,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878228335,0.32409516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878232164,0.32385516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878234742,0.32385516,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878235075,0.32385516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878238646,0.32385516,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878239035,0.34929988,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878239236,0.34929988,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878239443,0.32385516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878242032,0.32583516,117940.0,117930.0,0.13337]
["bitfinex","BTCUSD",1752878242286,0.32583516,117940.0,117930.0,0.34045721]
["bitfinex","BTCUSD",1752878242979,0.32583516,117940.0,117930.0,0.11697]
["bitfinex","BTCUSD",1752878243210,0.32583516,117940.0,117930.0,0.34005721]
["bitfinex","BTCUSD",1752878243211,0.32385516,117940.0,117930.0,0.34005721]
["bitfinex","BTCUSD",1752878244464,0.32385516,117940.0,117930.0,0.13297]
["bitfinex","BTCUSD",1752878244650,0.32385516,117940.0,117930.0,0.34005721]
["bitfinex","BTCUSD",1752878247456,0.32374282,117940.0,117930.0,0.34005721]
["bitfinex","BTCUSD",1752878249621,0.32374282,117940.0,117930.0,0.50964934]
["bitfinex","BTCUSD",1752878249868,0.32374282,117940.0,117930.0,0.34005721]
["bitfinex","BTCUSD",1752878252320,0.32374282,117940.0,117930.0,0.13297]
["bitfinex","BTCUSD",1752878252528,0.32374282,117940.0,117930.0,0.34005721]
["bitfinex","BTCUSD",1752878252987,0.17797199,117950.0,117930.0,0.50964934]
["bitfinex","BTCUSD",1752878253210,0.00847874,117940.0,117930.0,0.63383007]
["bitfinex","BTCUSD",1752878253423,0.1949281,117950.0,117940.0,0.63181375]
["bitfinex","BTCUSD",1752878253670,0.00897465,117950.0,117940.0,0.67399213]
["bitfinex","BTCUSD",1752878253876,0.01745224,117950.0,117940.0,0.67714213]
["bitfinex","BTCUSD",1752878254082,0.04267452,117950.0,117940.0,0.67714213]
["bitfinex","BTCUSD",1752878254331,0.04267452,117950.0,117940.0,1.09131655]
["bitfinex","BTCUSD",1752878254558,0.05115261,117950.0,117940.0,1.09131655]
["bitfinex","BTCUSD",1752878254943,0.22071655,117950.0,117940.0,1.08283817]
["bitfinex","BTCUSD",1752878255732,0.22071655,117950.0,117940.0,1.08383817]
["bitfinex","BTCUSD",1752878255946,0.21223875,117950.0,117940.0,1.08383832]
["bitfinex","BTCUSD",1752878256398,0.04267538,117950.0,117940.0,1.09231677]
["bitfinex","BTCUSD",1752878257536,0.01745282,117950.0,117940.0,1.10079515]
["bitfinex","BTCUSD",1752878258780,0.01745282,117950.0,117940.0,1.10179515]
["bitfinex","BTCUSD",1752878260931,0.02593091,117950.0,117940.0,1.10079515]
["bitfinex","BTCUSD",1752878261335,0.01745253,117950.0,117940.0,1.10079515]
["bitfinex","BTCUSD",1752878261766,0.02593055,117950.0,117940.0,1.10079515]
["bitfinex","BTCUSD",1752878261974,0.02593055,117950.0,117940.0,1.23755515]
["bitfinex","BTCUSD",1752878262961,0.03440864,117950.0,117940.0,1.23755515]
["bitfinex","BTCUSD",1752878263172,0.03440792,117950.0,117940.0,1.23755515]
["bitfinex","BTCUSD",1752878263363,0.04288601,117950.0,117940.0,1.23755515]
["bitfinex","BTCUSD",1752878265986,0.04288665,117950.0,117940.0,1.22907677]
["bitfinex","BTCUSD",1752878266544,0.03440849,117950.0,117940.0,1.23755515]
["bitfinex","BTCUSD",1752878268195,0.21245002,117950.0,117940.0,1.22907677]
["bitfinex","BTCUSD",1752878268724,0.21245002,117950.0,117940.0,1.23755515]
["bitfinex","BTCUSD",1752878268930,0.21245002,117950.0,117940.0,1.22907684]
["bitfinex","BTCUSD",1752878269323,0.20397229,117950.0,117940.0,1.22059832]
["bitfinex","BTCUSD",1752878270711,0.19549449,117950.0,117940.0,1.22059832]
["bitfinex","BTCUSD",1752878271452,0.19549449,117950.0,117940.0,1.21211972]
["bitfinex","BTCUSD",1752878271664,0.19549449,117950.0,117940.0,1.22059832]
["bitfinex","BTCUSD",1752878273121,0.19549449,117950.0,117940.0,1.21211972]
["bitfinex","BTCUSD",1752878273320,0.17853838,117950.0,117940.0,1.21211986]
["bitfinex","BTCUSD",1752878273724,0.17853838,117950.0,117940.0,1.2205986]
["bitfinex","BTCUSD",1752878273929,0.17853838,117950.0,117940.0,1.21211986]
["bitfinex","BTCUSD",1752878275260,0.17006022,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878276095,0.17006022,117950.0,117940.0,1.19616217]
["bitfinex","BTCUSD",1752878276436,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878276636,0.17006022,117950.0,117940.0,1.2215986]
["bitfinex","BTCUSD",1752878278650,0.17006022,117950.0,117940.0,1.23007727]
["bitfinex","BTCUSD",1752878278850,0.17853831,117950.0,117940.0,1.23007727]
["bitfinex","BTCUSD",1752878279607,0.17853831,117950.0,117940.0,1.2215986]
["bitfinex","BTCUSD",1752878279822,0.17853831,117950.0,117940.0,1.21311986]
["bitfinex","BTCUSD",1752878280826,0.17853831,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878281033,0.17853831,117950.0,117940.0,1.21311986]
["bitfinex","BTCUSD",1752878281734,0.17853831,117950.0,117940.0,0.79894544]
["bitfinex","BTCUSD",1752878281908,0.17853831,117950.0,117940.0,1.21311986]
["bitfinex","BTCUSD",1752878282803,0.17853831,117950.0,117940.0,0.79894544]
["bitfinex","BTCUSD",1752878283035,0.17853831,117950.0,117940.0,1.21311986]
["bitfinex","BTCUSD",1752878284051,0.17853831,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878288644,0.17853831,117950.0,117940.0,0.61241]
["bitfinex","BTCUSD",1752878288844,0.17853831,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878289554,0.17853831,117950.0,117940.0,1.0350633]
["bitfinex","BTCUSD",1752878290144,0.17853831,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878291459,0.17853831,117950.0,117940.0,1.21311986]
["bitfinex","BTCUSD",1752878292428,0.17853831,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878294398,0.17853831,117950.0,117940.0,1.21311986]
["bitfinex","BTCUSD",1752878295894,0.17853831,117950.0,117940.0,0.79046663]
["bitfinex","BTCUSD",1752878296091,0.17853831,117950.0,117940.0,0.99755384]
["bitfinex","BTCUSD",1752878296241,0.17006022,117950.0,117940.0,0.82797609]
["bitfinex","BTCUSD",1752878296441,0.17006022,117950.0,117940.0,0.62088888]
["bitfinex","BTCUSD",1752878296666,0.17006022,117950.0,117940.0,0.81949721]
["bitfinex","BTCUSD",1752878299632,0.17006022,117950.0,117940.0,0.98907496]
["bitfinex","BTCUSD",1752878299873,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878300480,0.17006022,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878302385,0.17006022,117950.0,117940.0,1.19616217]
["bitfinex","BTCUSD",1752878303374,0.17006022,117950.0,117940.0,1.20464098]
["bitfinex","BTCUSD",1752878304360,0.17006022,117950.0,117940.0,1.19616217]
["bitfinex","BTCUSD",1752878304535,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878305075,0.17006022,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878305283,0.17006022,117950.0,117940.0,1.19616217]
["bitfinex","BTCUSD",1752878305483,0.17006022,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878305949,0.17006022,117950.0,117940.0,1.19616217]
["bitfinex","BTCUSD",1752878307549,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878307853,0.17006022,117950.0,117940.0,1.0350633]
["bitfinex","BTCUSD",1752878308220,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878310448,0.17006022,117950.0,117940.0,1.0350633]
["bitfinex","BTCUSD",1752878310660,0.17006022,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878311179,0.17006022,117950.0,117940.0,1.19616217]
["bitfinex","BTCUSD",1752878312067,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878312234,0.17006022,117950.0,117940.0,1.0350633]
["bitfinex","BTCUSD",1752878312591,0.17006022,117950.0,117940.0,1.02658442]
["bitfinex","BTCUSD",1752878320284,0.17006022,117950.0,117940.0,1.20464105]
["bitfinex","BTCUSD",1752878320508,0.00049685,117950.0,117940.0,1.21311979]
["bitfinex","BTCUSD",1752878320741,0.01745253,117950.0,117940.0,1.30710859]
["bitfinex","BTCUSD",1752878320937,0.02593005,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878321269,0.03440807,117950.0,117940.0,0.90141255]
["bitfinex","BTCUSD",1752878321474,0.04288616,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878322209,0.0174521,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878322685,0.02592998,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878323036,0.00897437,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878323273,0.0174521,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878323577,0.01745203,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878323851,0.03440771,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878324282,0.03440764,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878324696,0.04288566,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878325022,0.03440764,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878325230,0.02592976,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878325410,0.03440764,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878326616,0.04288559,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878326836,0.03440764,117950.0,117940.0,0.90141255]
["bitfinex","BTCUSD",1752878326965,0.03440764,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878327710,0.04288566,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878327911,0.02592976,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878328109,0.01745203,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878328663,0.02592983,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878328873,0.03440771,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878329340,0.04288566,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878330504,0.03440771,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878331340,0.02592976,117950.0,117940.0,0.90141255]
["bitfinex","BTCUSD",1752878331545,0.03440764,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878333918,0.01745217,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878334547,0.02592976,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878334698,0.01745196,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878335939,0.02592969,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878336290,0.01745196,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878336501,0.02592969,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878336701,0.01745196,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878337196,0.00897437,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878337622,0.0174521,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878337939,0.01745203,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878339028,0.00049685,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878339671,0.00897444,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878339882,0.00049685,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878340790,0.00897437,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878341770,0.01745196,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878341974,0.00049685,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878342208,0.00897444,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878342499,0.00049685,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878344419,0.00897444,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878346192,0.00049685,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878347464,0.00897444,117950.0,117940.0,1.31558697]
["bitfinex","BTCUSD",1752878347665,0.00049685,117950.0,117940.0,1.53721503]
["bitfinex","BTCUSD",1752878348453,0.00049685,117950.0,117940.0,1.32880782]
["bitfinex","BTCUSD",1752878348677,0.00049685,117950.0,117940.0,1.32780782]
["bitfinex","BTCUSD",1752878348888,0.00049685,117950.0,117940.0,1.32680782]
["bitfinex","BTCUSD",1752878349097,0.00049685,117950.0,117940.0,1.32980782]
["bitfinex","BTCUSD",1752878349298,0.00049685,117950.0,117940.0,1.33280782]
["bitfinex","BTCUSD",1752878349903,0.00049685,117950.0,117940.0,1.53989503]
["bitfinex","BTCUSD",1752878361610,0.00049685,117950.0,117940.0,1.40445503]
["bitfinex","BTCUSD",1752878361815,0.00049685,117950.0,117940.0,1.53969503]
["bitfinex","BTCUSD",1752878364747,0.00049685,117950.0,117940.0,1.19736782]
["bitfinex","BTCUSD",1752878364947,0.00264685,117950.0,117940.0,1.30086782]
["bitfinex","BTCUSD",1752878365168,0.00049685,117950.0,117940.0,1.30086782]
["bitfinex","BTCUSD",1752878365373,0.00049685,117950.0,117940.0,1.54005503]
["bitfinex","BTCUSD",1752878367901,0.00049685,117950.0,117940.0,1.54812703]
["bitfinex","BTCUSD",1752878368296,0.00049685,117950.0,117940.0,0.9268654]
["bitfinex","BTCUSD",1752878368503,0.00049685,117950.0,117940.0,1.54812703]
["bitfinex","BTCUSD",1752878370375,0.00049685,117950.0,117940.0,1.54005503]
["bitfinex","BTCUSD",1752878371382,0.00049685,117950.0,117940.0,1.33296782]
["bitfinex","BTCUSD",1752878372367,0.00049685,117950.0,117940.0,1.34121588]
["bitfinex","BTCUSD",1752878375659,0.00049685,117950.0,117940.0,0.92704146]
["bitfinex","BTCUSD",1752878375873,0.00049685,117950.0,117940.0,1.33296782]
["bitfinex","BTCUSD",1752878377719,0.01511811,117960.0,117950.0,0.25633785]
["bitfinex","BTCUSD",1752878377952,0.01516777,117960.0,117950.0,0.68603534]
["bitfinex","BTCUSD",1752878378101,0.01516777,117960.0,117950.0,0.68903534]
["bitfinex","BTCUSD",1752878378839,0.01516777,117960.0,117950.0,0.69103534]
["bitfinex","BTCUSD",1752878378985,0.19319392,117960.0,117950.0,0.69103548]
["bitfinex","BTCUSD",1752878379186,0.20167136,117960.0,117950.0,0.69303548]
["bitfinex","BTCUSD",1752878379447,0.20167136,117960.0,117950.0,0.70151321]
["bitfinex","BTCUSD",1752878379448,0.21014837,117960.0,117950.0,0.70151321]
["bitfinex","BTCUSD",1752878379680,0.20167136,117960.0,117950.0,0.70151321]
["bitfinex","BTCUSD",1752878379960,0.02364493,117960.0,117950.0,0.70999087]
["bitfinex","BTCUSD",1752878380332,0.19319392,117960.0,117950.0,0.70999087]
["bitfinex","BTCUSD",1752878380736,0.19319392,117960.0,117950.0,0.91707808]
["bitfinex","BTCUSD",1752878381546,0.02364493,117960.0,117950.0,0.91707808]
["bitfinex","BTCUSD",1752878383486,0.19319392,117960.0,117950.0,0.91707808]
["bitfinex","BTCUSD",1752878383940,0.02364493,117960.0,117950.0,0.91707808]
["bitfinex","BTCUSD",1752878384134,0.01516756,117960.0,117950.0,0.91707808]
["bitfinex","BTCUSD",1752878385199,0.02548084,117960.0,117950.0,0.91707808]
["bitfinex","BTCUSD",1752878385405,0.033958,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878385762,0.03395793,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878386574,0.0254807,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878386771,0.03395793,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878386961,0.0254807,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878387160,0.03395786,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878389081,0.04243509,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878389575,0.03395786,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878390378,0.04243509,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878390577,0.03395786,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878390902,0.04243516,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878391136,0.03395786,117960.0,117950.0,0.94887808]
["bitfinex","BTCUSD",1752878391706,0.03395786,117960.0,117950.0,0.81387808]
["bitfinex","BTCUSD",1752878391905,0.01700361,117960.0,117950.0,0.94867808]
["bitfinex","BTCUSD",1752878392089,0.03395807,117960.0,117950.0,0.94867808]
["bitfinex","BTCUSD",1752878392449,0.02548077,117960.0,117950.0,0.94867808]
["bitfinex","BTCUSD",1752878392865,0.03395807,117960.0,117950.0,0.94867808]
["bitfinex","BTCUSD",1752878393465,0.02548077,117960.0,117950.0,0.94867808]
["bitfinex","BTCUSD",1752878393700,0.03395807,117960.0,117950.0,0.91687808]
["bitfinex","BTCUSD",1752878393856,0.03593807,117960.0,117950.0,0.91687808]
["bitfinex","BTCUSD",1752878394122,0.04441551,117960.0,117950.0,0.90840042]
["bitfinex","BTCUSD",1752878394623,0.04243544,117960.0,117950.0,0.90840042]
["bitfinex","BTCUSD",1752878395037,0.21198493,117960.0,117950.0,0.90840042]
["bitfinex","BTCUSD",1752878395248,0.21198493,117960.0,117950.0,0.91687808]
["bitfinex","BTCUSD",1752878395670,0.21198493,117960.0,117950.0,0.90840042]
["bitfinex","BTCUSD",1752878398052,0.20350792,117960.0,117950.0,0.48574827]
["bitfinex","BTCUSD",1752878398254,0.20350792,117960.0,117950.0,0.89992269]
["bitfinex","BTCUSD",1752878398601,0.20548792,117960.0,117950.0,0.89992269]
["bitfinex","BTCUSD",1752878398793,0.20548792,117960.0,117950.0,0.90840042]
["bitfinex","BTCUSD",1752878399231,0.20350792,117960.0,117950.0,0.90840042]
["bitfinex","BTCUSD",1752878399660,0.03395893,117960.0,117950.0,0.93237808]
["bitfinex","BTCUSD",1752878400017,0.20350792,117960.0,117950.0,0.91542269]
["bitfinex","BTCUSD",1752878400312,0.20307757,117960.0,117950.0,0.91542269]
["bitfinex","BTCUSD",1752878400723,0.19460027,117960.0,117950.0,0.47727061]
["bitfinex","BTCUSD",1752878400907,0.17962546,117960.0,117950.0,0.75664503]
["bitfinex","BTCUSD",1752878401106,0.25204903,117960.0,117950.0,0.1008]
["bitfinex","BTCUSD",1752878401319,0.21397546,117960.0,117950.0,0.44252721]
["bitfinex","BTCUSD",1752878401521,0.21397546,117960.0,117950.0,0.78252721]
["bitfinex","BTCUSD",1752878401945,0.21397546,117960.0,117950.0,0.78052721]
["bitfinex","BTCUSD",1752878402145,0.21397546,117960.0,117950.0,0.57344]
["bitfinex","BTCUSD",1752878402354,0.21397546,117960.0,117950.0,0.78152721]
["bitfinex","BTCUSD",1752878402557,0.21397546,117960.0,117950.0,0.77952721]
["bitfinex","BTCUSD",1752878402757,0.21397546,117960.0,117950.0,0.78052721]
["bitfinex","BTCUSD",1752878403171,0.21397546,117960.0,117950.0,0.73052721]
["bitfinex","BTCUSD",1752878403785,0.21397546,117960.0,117950.0,0.78052721]
["bitfinex","BTCUSD",1752878406826,0.21397546,117960.0,117950.0,0.57344]
["bitfinex","BTCUSD",1752878407028,0.21397546,117960.0,117950.0,0.78048721]
["bitfinex","BTCUSD",1752878407890,0.21397546,117960.0,117950.0,0.5734]
["bitfinex","BTCUSD",1752878408069,0.21397546,117960.0,117950.0,0.5724]
["bitfinex","BTCUSD",1752878408230,0.21397546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878408443,0.21497546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878409049,0.21497546,117960.0,117950.0,0.5714]
["bitfinex","BTCUSD",1752878409262,0.21497546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878409459,0.21497546,117960.0,117950.0,0.5714]
["bitfinex","BTCUSD",1752878409701,0.21497546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878411034,0.21497546,117960.0,117950.0,0.5714]
["bitfinex","BTCUSD",1752878411288,0.21497546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878412211,0.21497546,117960.0,117950.0,0.5714]
["bitfinex","BTCUSD",1752878412656,0.21497546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878413356,0.34949546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878413988,0.34764546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878416701,0.34664546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878417861,0.33164546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878423154,0.31514546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878429570,0.31514546,117960.0,117950.0,0.5714]
["bitfinex","BTCUSD",1752878429772,0.31514546,117960.0,117950.0,0.77848721]
["bitfinex","BTCUSD",1752878430382,0.31514546,117960.0,117950.0,0.78161721]
["bitfinex","BTCUSD",1752878431457,0.31514546,117960.0,117950.0,0.78360721]
["bitfinex","BTCUSD",1752878437915,0.31514546,117960.0,117950.0,0.57652]
["bitfinex","BTCUSD",1752878438128,0.31514546,117960.0,117950.0,0.78360721]
["bitfinex","BTCUSD",1752878446109,0.30706546,117960.0,117950.0,0.78360721]
["bitfinex","BTCUSD",1752878449396,0.30508546,117960.0,117950.0,0.81430721]
["bitfinex","BTCUSD",1752878450496,0.30508546,117960.0,117950.0,0.67970721]
["bitfinex","BTCUSD",1752878457424,0.29703865,117960.0,117950.0,0.67970721]
["bitfinex","BTCUSD",1752878461051,0.30531603,117960.0,117950.0,0.67970721]
["bitfinex","BTCUSD",1752878475956,0.30531603,117960.0,117950.0,0.81342721]
["bitfinex","BTCUSD",1752878478993,0.30531603,117960.0,117950.0,0.67970721]
["bitfinex","BTCUSD",1752878481008,0.30531603,117960.0,117950.0,0.81334721]
["bitfinex","BTCUSD",1752878486702,0.30531603,117960.0,117950.0,0.79804721]
["bitfinex","BTCUSD",1752878487341,0.30531603,117960.0,117950.0,0.78264721]
["bitfinex","BTCUSD",1752878487976,0.30531603,117960.0,117950.0,0.57556]
["bitfinex","BTCUSD",1752878488162,0.30531603,117960.0,117950.0,0.78264721]
["bitfinex","BTCUSD",1752878491096,0.39280631,117960.0,117950.0,0.3868]
["bitfinex","BTCUSD",1752878491321,0.17804139,117950.0,117940.0,0.0968]
["bitfinex","BTCUSD",1752878491542,0.17805649,117940.0,117930.0,0.3868]
["bitfinex","BTCUSD",1752878491750,0.16961948,117920.0,117910.0,0.26020721]
["bitfinex","BTCUSD",1752878491961,0.14403927,117920.0,117910.0,0.30700721]
["bitfinex","BTCUSD",1752878492163,0.27751927,117920.0,117910.0,0.64911721]
["bitfinex","BTCUSD",1752878492362,0.27751927,117920.0,117910.0,0.30911721]
["bitfinex","BTCUSD",1752878492874,0.27751927,117920.0,117910.0,0.59911721]
["bitfinex","BTCUSD",1752878493075,0.27751927,117920.0,117910.0,0.64961406]
["bitfinex","BTCUSD",1752878493283,0.27751927,117920.0,117910.0,0.09729685]
["bitfinex","BTCUSD",1752878493492,0.27751927,117920.0,117910.0,0.30438406]
["bitfinex","BTCUSD",1752878493701,0.27751927,117920.0,117910.0,0.64438406]
["bitfinex","BTCUSD",1752878493910,0.27751927,117920.0,117910.0,0.64750406]
["bitfinex","BTCUSD",1752878494112,0.27751927,117920.0,117910.0,0.39361685]
["bitfinex","BTCUSD",1752878494341,0.27751927,117920.0,117910.0,0.38729685]
["bitfinex","BTCUSD",1752878494566,0.27751927,117920.0,117910.0,0.04829685]
["bitfinex","BTCUSD",1752878494775,0.27751927,117920.0,117910.0,0.09829685]
["bitfinex","BTCUSD",1752878494983,0.30238514,117920.0,117910.0,0.09929685]
["bitfinex","BTCUSD",1752878495247,0.30238514,117920.0,117910.0,0.09829685]
["bitfinex","BTCUSD",1752878497145,0.30238514,117920.0,117910.0,0.04829685]
["bitfinex","BTCUSD",1752878497357,0.30238514,117920.0,117910.0,0.09829685]
["bitfinex","BTCUSD",1752878498638,0.30238514,117920.0,117910.0,0.04829685]
["bitfinex","BTCUSD",1752878499491,0.30238514,117920.0,117910.0,0.09829685]
["bitfinex","BTCUSD",1752878500501,0.30238514,117920.0,117910.0,0.04829685]
["bitfinex","BTCUSD",1752878500651,0.30238514,117920.0,117910.0,0.09829685]
["bitfinex","BTCUSD",1752878501345,0.30238514,117920.0,117910.0,0.30538406]
["bitfinex","BTCUSD",1752878501583,0.30238514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878502659,0.30238514,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878502848,0.30238514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878505474,0.30238514,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878505676,0.30238514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878508535,0.30238514,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878508691,0.30238514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878510030,0.16890514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878510251,0.30222514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878511864,0.30222514,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878512046,0.30222514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878513418,0.30222514,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878513620,0.30222514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878514502,0.30222514,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878514712,0.30222514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878514910,0.32273741,117920.0,117910.0,0.10352685]
["bitfinex","BTCUSD",1752878515149,0.30016514,117920.0,117910.0,0.31061406]
["bitfinex","BTCUSD",1752878520218,0.15877992,117930.0,117910.0,0.50567742]
["bitfinex","BTCUSD",1752878520468,0.29193992,117930.0,117920.0,0.51097442]
["bitfinex","BTCUSD",1752878520666,0.29193992,117930.0,117920.0,0.51602442]
["bitfinex","BTCUSD",1752878520875,0.15877992,117930.0,117920.0,0.69411125]
["bitfinex","BTCUSD",1752878521099,0.15877992,117930.0,117920.0,0.7025915]
["bitfinex","BTCUSD",1752878521300,0.15877992,117930.0,117920.0,0.69411125]
["bitfinex","BTCUSD",1752878521908,0.15877992,117930.0,117920.0,0.51602442]
["bitfinex","BTCUSD",1752878522116,0.15977992,117930.0,117920.0,0.51602442]
["bitfinex","BTCUSD",1752878522748,0.15977992,117930.0,117920.0,0.68563093]
["bitfinex","BTCUSD",1752878522948,0.15977992,117930.0,117920.0,0.69411125]
["bitfinex","BTCUSD",1752878523166,0.16177992,117930.0,117920.0,0.69411125]
["bitfinex","BTCUSD",1752878523667,0.16177992,117930.0,117920.0,0.70259135]
["bitfinex","BTCUSD",1752878523870,0.01147939,117930.0,117920.0,0.71107138]
["bitfinex","BTCUSD",1752878524121,0.02843802,117930.0,117920.0,0.7195512]
["bitfinex","BTCUSD",1752878524328,0.01995856,117930.0,117920.0,0.7195512]
["bitfinex","BTCUSD",1752878524537,0.01147895,117930.0,117920.0,0.7195512]
["bitfinex","BTCUSD",1752878525155,0.01147895,117930.0,117920.0,0.7450122]
["bitfinex","BTCUSD",1752878525363,0.002,117930.0,117920.0,0.81960233]
["bitfinex","BTCUSD",1752878525565,0.02543557,117940.0,117930.0,0.29183]
["bitfinex","BTCUSD",1752878525823,0.0254355,117940.0,117930.0,0.84964352]
["bitfinex","BTCUSD",1752878526029,0.0254355,117940.0,117930.0,0.64552631]
["bitfinex","BTCUSD",1752878526204,0.01695683,117940.0,117930.0,0.64552631]
["bitfinex","BTCUSD",1752878526411,0.02543557,117940.0,117930.0,0.64552631]
["bitfinex","BTCUSD",1752878527289,0.02543507,117940.0,117930.0,0.84413385]
["bitfinex","BTCUSD",1752878527480,0.03391374,117940.0,117930.0,0.84413385]
["bitfinex","BTCUSD",1752878528070,0.02543507,117940.0,117930.0,0.84413385]
["bitfinex","BTCUSD",1752878528455,0.03391374,117940.0,117930.0,0.84413385]
["bitfinex","BTCUSD",1752878529229,0.21197094,117940.0,117930.0,0.83565482]
["bitfinex","BTCUSD",1752878529656,0.21197094,117940.0,117930.0,0.41300152]
["bitfinex","BTCUSD",1752878529853,0.20349263,117940.0,117930.0,0.62008894]
["bitfinex","BTCUSD",1752878530076,0.19501411,117940.0,117930.0,0.62856847]
["bitfinex","BTCUSD",1752878530257,0.18653544,117940.0,117930.0,0.62856847]
["bitfinex","BTCUSD",1752878530933,0.18653544,117940.0,117930.0,0.63704793]
["bitfinex","BTCUSD",1752878531343,0.18653544,117940.0,117930.0,0.64552732]
["bitfinex","BTCUSD",1752878531939,0.18653544,117940.0,117930.0,0.42148126]
["bitfinex","BTCUSD",1752878532140,0.18653544,117940.0,117930.0,0.44201721]
["bitfinex","BTCUSD",1752878532355,0.17805663,117940.0,117930.0,0.61160934]
["bitfinex","BTCUSD",1752878532792,0.17805663,117940.0,117930.0,0.44201721]
["bitfinex","BTCUSD",1752878533362,0.17805663,117940.0,117930.0,0.62008894]
["bitfinex","BTCUSD",1752878534007,0.17805663,117940.0,117930.0,0.62856847]
["bitfinex","BTCUSD",1752878534376,0.17805663,117940.0,117930.0,0.63704793]
["bitfinex","BTCUSD",1752878534714,0.17805663,117940.0,117930.0,0.64552732]
["bitfinex","BTCUSD",1752878535568,0.17805663,117940.0,117930.0,0.63704793]
["bitfinex","BTCUSD",1752878536216,0.17805663,117940.0,117930.0,0.62008894]
["bitfinex","BTCUSD",1752878536420,0.16957775,117940.0,117930.0,0.62008894]
["bitfinex","BTCUSD",1752878536569,0.16957775,117940.0,117930.0,0.45049681]
["bitfinex","BTCUSD",1752878536769,0.16957775,117940.0,117930.0,0.62008894]
["bitfinex","BTCUSD",1752878537978,0.16957775,117940.0,117930.0,0.44201721]
["bitfinex","BTCUSD",1752878538353,0.16957775,117940.0,117930.0,0.61160934]
["bitfinex","BTCUSD",1752878538493,0.16957775,117940.0,117930.0,0.62008894]
["bitfinex","BTCUSD",1752878539019,0.16957775,117940.0,117930.0,0.63658894]
["bitfinex","BTCUSD",1752878539777,0.16957775,117940.0,117930.0,0.66016847]
["bitfinex","BTCUSD",1752878540098,0.16957775,117940.0,117930.0,0.26637]
["bitfinex","BTCUSD",1752878540301,0.16957775,117940.0,117930.0,0.47345721]
["bitfinex","BTCUSD",1752878540742,0.16957775,117940.0,117930.0,0.65152887]
["bitfinex","BTCUSD",1752878541233,0.16957775,117940.0,117930.0,0.64304934]
["bitfinex","BTCUSD",1752878541438,0.16957775,117940.0,117930.0,0.47345721]
["bitfinex","BTCUSD",1752878541841,0.16957775,117940.0,117930.0,0.64304934]
["bitfinex","BTCUSD",1752878542044,0.16957775,117940.0,117930.0,0.65152894]
["bitfinex","BTCUSD",1752878542350,0.16957775,117940.0,117930.0,0.48193681]
["bitfinex","BTCUSD",1752878542555,0.16957775,117940.0,117930.0,0.65152894]
["bitfinex","BTCUSD",1752878542726,0.16957775,117940.0,117930.0,0.47341721]
["bitfinex","BTCUSD",1752878543188,0.16957775,117940.0,117930.0,0.65148894]
["bitfinex","BTCUSD",1752878543369,0.16957775,117940.0,117930.0,0.65996847]
["bitfinex","BTCUSD",1752878543911,0.16957775,117940.0,117930.0,0.47341721]
["bitfinex","BTCUSD",1752878544119,0.16957775,117940.0,117930.0,0.98300934]
["bitfinex","BTCUSD",1752878544317,0.16957775,117940.0,117930.0,0.99148894]
["bitfinex","BTCUSD",1752878544668,0.16957775,117940.0,117930.0,0.82189681]
["bitfinex","BTCUSD",1752878544872,0.16957775,117940.0,117930.0,0.99148894]
["bitfinex","BTCUSD",1752878545100,0.16957775,117940.0,117930.0,0.81341721]
["bitfinex","BTCUSD",1752878549279,0.16957775,117940.0,117930.0,0.68053721]
["bitfinex","BTCUSD",1752878549486,0.16957775,117940.0,117930.0,0.60625]
["bitfinex","BTCUSD",1752878549693,0.16957775,117940.0,117930.0,0.81333721]
["bitfinex","BTCUSD",1752878550070,0.16957775,117940.0,117930.0,0.82181681]
["bitfinex","BTCUSD",1752878550270,0.16957775,117940.0,117930.0,0.68901681]
["bitfinex","BTCUSD",1752878550472,0.1780562,117940.0,117930.0,0.99140894]
["bitfinex","BTCUSD",1752878550740,0.1780562,117940.0,117930.0,1.20697561]
["bitfinex","BTCUSD",1752878550950,0.1780562,117940.0,117930.0,1.02042442]
["bitfinex","BTCUSD",1752878551985,0.1780562,117940.0,117930.0,1.02990402]
["bitfinex","BTCUSD",1752878552390,0.1780562,117940.0,117930.0,1.03838355]
["bitfinex","BTCUSD",1752878552605,0.1780562,117940.0,117930.0,1.03938355]
["bitfinex","BTCUSD",1752878553219,0.1780562,117940.0,117930.0,1.21745514]
["bitfinex","BTCUSD",1752878553395,0.1780562,117940.0,117930.0,1.20897568]
["bitfinex","BTCUSD",1752878554023,0.18653508,117940.0,117930.0,1.21745514]
["bitfinex","BTCUSD",1752878554244,0.18653508,117940.0,117930.0,1.21745507]
["bitfinex","BTCUSD",1752878554660,0.19501375,117940.0,117930.0,1.01884717]
["bitfinex","BTCUSD",1752878557258,0.19501375,117940.0,117930.0,1.01036786]
["bitfinex","BTCUSD",1752878557690,0.19501375,117940.0,117930.0,0.80328065]
["bitfinex","BTCUSD",1752878557893,0.19501375,117940.0,117930.0,1.01036786]
["bitfinex","BTCUSD",1752878558254,0.19501375,117940.0,117930.0,1.01884717]
["bitfinex","BTCUSD",1752878558664,0.19501375,117940.0,117930.0,1.01036786]
["bitfinex","BTCUSD",1752878559022,0.1865353,117940.0,117930.0,1.01036793]
["bitfinex","BTCUSD",1752878559224,0.1865353,117940.0,117930.0,0.80328072]
["bitfinex","BTCUSD",1752878559450,0.1865353,117940.0,117930.0,1.01036793]
["bitfinex","BTCUSD",1752878559817,0.1865353,117940.0,117930.0,1.01884724]
["bitfinex","BTCUSD",1752878560021,0.1865353,117940.0,117930.0,1.02732648]
["bitfinex","BTCUSD",1752878560529,0.1865353,117940.0,117930.0,1.01884724]
["bitfinex","BTCUSD",1752878560747,0.02543593,117940.0,117930.0,1.02732641]
["bitfinex","BTCUSD",1752878560952,0.02543593,117940.0,117930.0,1.23441362]
["bitfinex","BTCUSD",1752878561157,0.1904953,117950.0,117940.0,0.67119206]
["bitfinex","BTCUSD",1752878561158,0.04636534,117950.0,117940.0,0.67119206]
["bitfinex","BTCUSD",1752878561305,0.03788718,117950.0,117940.0,1.22019648]
["bitfinex","BTCUSD",1752878561509,0.02093193,117950.0,117940.0,1.51587397]
["bitfinex","BTCUSD",1752878561723,0.02940945,117950.0,117940.0,1.30878676]
["bitfinex","BTCUSD",1752878561923,0.03788711,117950.0,117940.0,1.30878676]
["bitfinex","BTCUSD",1752878562279,0.04636491,117950.0,117940.0,1.30878676]
["bitfinex","BTCUSD",1752878562521,0.03788711,117950.0,117940.0,1.30878676]
["bitfinex","BTCUSD",1752878563538,0.02940945,117950.0,117940.0,1.30978676]
["bitfinex","BTCUSD",1752878563684,0.02093193,117950.0,117940.0,1.30978676]
["bitfinex","BTCUSD",1752878564088,0.02093193,117950.0,117940.0,1.53141482]
["bitfinex","BTCUSD",1752878564311,0.02093193,117950.0,117940.0,1.32432761]
["bitfinex","BTCUSD",1752878564726,0.02093193,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878567485,0.02940945,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878568110,0.03788711,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878568715,0.02940945,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878569270,0.03788711,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878569481,0.03788704,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878569652,0.04636484,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878569891,0.0463647,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878570434,0.0548425,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878570899,0.06332038,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878571977,0.0548425,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878572286,0.0463647,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878572487,0.05484243,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878572926,0.06332088,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878573135,0.23288439,117950.0,117940.0,0.90267481]
["bitfinex","BTCUSD",1752878573359,0.2244068,117950.0,117940.0,1.31684923]
["bitfinex","BTCUSD",1752878573982,0.04636527,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878574186,0.05484329,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878574766,0.22440709,117950.0,117940.0,1.31684923]
["bitfinex","BTCUSD",1752878575199,0.05484372,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878576175,0.23288525,117950.0,117940.0,1.31684923]
["bitfinex","BTCUSD",1752878576486,0.21592957,117950.0,117940.0,1.31684923]
["bitfinex","BTCUSD",1752878577807,0.0463662,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878578146,0.03788804,117950.0,117940.0,1.32532761]
["bitfinex","BTCUSD",1752878578556,0.20745141,117950.0,117940.0,1.33380606]
["bitfinex","BTCUSD",1752878578913,0.21592957,117950.0,117940.0,1.33380606]
["bitfinex","BTCUSD",1752878579360,0.21592957,117950.0,117940.0,1.32532768]
["bitfinex","BTCUSD",1752878580673,0.21592957,117950.0,117940.0,1.30837071]
["bitfinex","BTCUSD",1752878580849,0.20745155,117950.0,117940.0,0.98309351]
["bitfinex","BTCUSD",1752878581016,0.1924753,117950.0,117940.0,0.90620524]
["bitfinex","BTCUSD",1752878581221,0.1924753,117950.0,117940.0,0.86910749]
["bitfinex","BTCUSD",1752878581437,0.1924753,117950.0,117940.0,0.342]
["bitfinex","BTCUSD",1752878581653,0.30298134,117950.0,117940.0,0.52128]
["bitfinex","BTCUSD",1752878581865,0.30298134,117950.0,117940.0,0.57128]
["bitfinex","BTCUSD",1752878582082,0.30298134,117950.0,117940.0,0.77836721]
["bitfinex","BTCUSD",1752878582491,0.2244753,117950.0,117940.0,0.77836721]
["bitfinex","BTCUSD",1752878586404,0.2090753,117950.0,117940.0,0.77836721]
["bitfinex","BTCUSD",1752878587236,0.2090753,117950.0,117940.0,0.57128]
["bitfinex","BTCUSD",1752878587572,0.2090753,117950.0,117940.0,0.77836721]
["bitfinex","BTCUSD",1752878588537,0.1924753,117950.0,117940.0,0.77836721]
["bitfinex","BTCUSD",1752878588736,0.1924753,117950.0,117940.0,0.0988]
["bitfinex","BTCUSD",1752878588938,0.43301251,117950.0,117940.0,0.23124]
["bitfinex","BTCUSD",1752878589127,0.2259253,117950.0,117940.0,0.23124]
["bitfinex","BTCUSD",1752878590362,0.2259253,117950.0,117940.0,0.43832721]
["bitfinex","BTCUSD",1752878591191,0.2240753,117950.0,117940.0,0.43832721]
["bitfinex","BTCUSD",1752878593878,0.2074753,117950.0,117940.0,0.43832721]
["bitfinex","BTCUSD",1752878594118,0.1924753,117950.0,117940.0,0.43832721]
["bitfinex","BTCUSD",1752878594370,0.1924753,117950.0,117940.0,0.44134721]
["bitfinex","BTCUSD",1752878594563,0.1924753,117950.0,117940.0,0.64843442]
["bitfinex","BTCUSD",1752878594804,0.1924753,117950.0,117940.0,0.44134721]
["bitfinex","BTCUSD",1752878599122,0.1924753,117950.0,117940.0,0.44337721]
["bitfinex","BTCUSD",1752878599349,0.1924753,117950.0,117940.0,0.68256442]
["bitfinex","BTCUSD",1752878599350,0.1904953,117950.0,117940.0,0.68256442]
["bitfinex","BTCUSD",1752878599565,0.1904953,117950.0,117940.0,0.26839]
["bitfinex","BTCUSD",1752878599791,0.1904953,117950.0,117940.0,0.66596442]
["bitfinex","BTCUSD",1752878600223,0.1904953,117950.0,117940.0,0.65046442]
["bitfinex","BTCUSD",1752878602720,0.1904953,117950.0,117940.0,0.68256442]
["bitfinex","BTCUSD",1752878603451,0.1904953,117950.0,117940.0,0.25179]
["bitfinex","BTCUSD",1752878603607,0.1904953,117950.0,117940.0,0.66596442]
["bitfinex","BTCUSD",1752878605416,0.1904953,117950.0,117940.0,0.68236442]
["bitfinex","BTCUSD",1752878605618,0.1904953,117950.0,117940.0,0.66596442]
["bitfinex","BTCUSD",1752878606072,0.1924753,117950.0,117940.0,0.44337721]
["bitfinex","BTCUSD",1752878611547,0.17154337,117950.0,117940.0,0.44337721]
["bitfinex","BTCUSD",1752878611957,0.17154337,117950.0,117940.0,0.65046442]
["bitfinex","BTCUSD",1752878613547,0.17154337,117950.0,117940.0,0.66556442]
["bitfinex","BTCUSD",1752878614063,0.17154337,117950.0,117940.0,0.25139]
["bitfinex","BTCUSD",1752878614303,0.17154337,117950.0,117940.0,0.66556442]
["bitfinex","BTCUSD",1752878615407,0.17154337,117950.0,117940.0,0.45847721]
["bitfinex","BTCUSD",1752878616685,0.16956337,117950.0,117940.0,0.45847721]
["bitfinex","BTCUSD",1752878616926,0.16956337,117950.0,117940.0,0.68096442]
["bitfinex","BTCUSD",1752878634636,0.16956337,117950.0,117940.0,0.26679]
["bitfinex","BTCUSD",1752878634818,0.16956337,117950.0,117940.0,0.68096442]
["bitfinex","BTCUSD",1752878638803,0.16956337,117950.0,117940.0,0.26679]
["bitfinex","BTCUSD",1752878638922,0.16956337,117950.0,117940.0,0.68096442]
["bitfinex","BTCUSD",1752878642257,0.16956337,117950.0,117940.0,0.26679]
["bitfinex","BTCUSD",1752878642463,0.16956337,117950.0,117940.0,0.68096442]
["bitfinex","BTCUSD",1752878643403,0.16956337,117950.0,117940.0,0.26679]
["bitfinex","BTCUSD",1752878643795,0.16956337,117950.0,117940.0,0.68096442]
["bitfinex","BTCUSD",1752878645902,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878650931,0.16956337,117950.0,117940.0,0.85002217]
["bitfinex","BTCUSD",1752878651146,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878651337,0.16956337,117950.0,117940.0,0.85002217]
["bitfinex","BTCUSD",1752878652274,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878654085,0.16956337,117950.0,117940.0,0.85002217]
["bitfinex","BTCUSD",1752878654312,0.16956337,117950.0,117940.0,0.85850105]
["bitfinex","BTCUSD",1752878655634,0.16956337,117950.0,117940.0,0.6889233]
["bitfinex","BTCUSD",1752878655766,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878658244,0.16956337,117950.0,117940.0,0.26627]
["bitfinex","BTCUSD",1752878658451,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878666052,0.16956337,117950.0,117940.0,0.26627]
["bitfinex","BTCUSD",1752878666253,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878670341,0.16956337,117950.0,117940.0,0.85002217]
["bitfinex","BTCUSD",1752878670572,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878671359,0.16956337,117950.0,117940.0,0.43584775]
["bitfinex","BTCUSD",1752878671826,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878674154,0.16956337,117950.0,117940.0,0.85002217]
["bitfinex","BTCUSD",1752878674828,0.16956337,117950.0,117940.0,0.85850105]
["bitfinex","BTCUSD",1752878676470,0.16956337,117950.0,117940.0,0.85002217]
["bitfinex","BTCUSD",1752878679106,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878679546,0.16956337,117950.0,117940.0,0.6889233]
["bitfinex","BTCUSD",1752878679704,0.16956337,117950.0,117940.0,0.68044442]
["bitfinex","BTCUSD",1752878686749,0.20174337,117950.0,117930.0,0.34]
["bitfinex","BTCUSD",1752878686967,0.55676665,117920.0,117910.0,0.00049685]
["bitfinex","BTCUSD",1752878687197,0.797248,117920.0,117910.0,0.00049685]
["bitfinex","BTCUSD",1752878687407,1.09194483,117920.0,117910.0,0.00049685]
["bitfinex","BTCUSD",1752878687608,0.88485762,117920.0,117910.0,0.00049685]
["bitfinex","BTCUSD",1752878687837,0.51810179,117910.0,117900.0,0.20708721]
["bitfinex","BTCUSD",1752878688082,0.1781169,117900.0,117890.0,0.00322]
["bitfinex","BTCUSD",1752878688336,0.1781169,117900.0,117890.0,0.3440165]
["bitfinex","BTCUSD",1752878688763,0.1781169,117900.0,117890.0,0.13692929]
["bitfinex","BTCUSD",1752878689000,0.45121764,117900.0,117890.0,0.00014929]
["bitfinex","BTCUSD",1752878689236,1.03135485,117900.0,117890.0,0.00014929]
["bitfinex","BTCUSD",1752878689692,1.16287485,117900.0,117890.0,0.00114929]
["bitfinex","BTCUSD",1752878689923,0.74870043,117900.0,117890.0,0.00114929]
["bitfinex","BTCUSD",1752878690152,1.16287485,117900.0,117890.0,0.00014929]
["bitfinex","BTCUSD",1752878690606,1.16387485,117900.0,117890.0,0.00014929]
["bitfinex","BTCUSD",1752878690850,1.45647234,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1752878691108,0.17814711,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752878691344,0.62908121,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878692242,0.421994,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878692707,0.21790679,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878692939,0.18312711,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878693118,0.18312711,117880.0,117870.0,0.00570966]
["bitfinex","BTCUSD",1752878693974,0.18512711,117880.0,117870.0,0.00570966]
["bitfinex","BTCUSD",1752878694404,0.31856711,117880.0,117870.0,0.00570966]
["bitfinex","BTCUSD",1752878694652,0.39502899,117880.0,117870.0,0.00570966]
["bitfinex","BTCUSD",1752878695708,0.31856711,117880.0,117870.0,0.00570966]
["bitfinex","BTCUSD",1752878697669,0.31856711,117880.0,117870.0,0.00366966]
["bitfinex","BTCUSD",1752878699252,0.31856711,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878699455,0.59496915,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878701959,0.31856711,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878702179,0.40199164,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878702808,0.31856711,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878705472,0.31856711,117880.0,117870.0,0.00358966]
["bitfinex","BTCUSD",1752878705677,0.31856711,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878708740,0.31658711,117880.0,117870.0,0.03813966]
["bitfinex","BTCUSD",1752878709006,0.19163009,117880.0,117870.0,0.03813966]
["bitfinex","BTCUSD",1752878709243,0.19163009,117880.0,117870.0,0.3145417]
["bitfinex","BTCUSD",1752878709476,0.18314711,117880.0,117870.0,0.48422015]
["bitfinex","BTCUSD",1752878709659,0.18314711,117880.0,117870.0,0.50118777]
["bitfinex","BTCUSD",1752878709902,0.18314711,117880.0,117870.0,0.63450777]
["bitfinex","BTCUSD",1752878710103,0.18114711,117880.0,117870.0,0.63450777]
["bitfinex","BTCUSD",1752878710296,0.18114711,117880.0,117870.0,0.6429914]
["bitfinex","BTCUSD",1752878710508,0.18214711,117880.0,117870.0,0.6429914]
["bitfinex","BTCUSD",1752878710724,0.18214711,117880.0,117870.0,0.65147489]
["bitfinex","BTCUSD",1752878710928,0.19611308,117880.0,117870.0,0.65147489]
["bitfinex","BTCUSD",1752878711142,0.20459628,117880.0,117870.0,0.65147489]
["bitfinex","BTCUSD",1752878711364,0.20559628,117880.0,117870.0,0.65147489]
["bitfinex","BTCUSD",1752878711577,0.002,117880.0,117870.0,0.65147489]
["bitfinex","BTCUSD",1752878711801,0.002,117880.0,117870.0,0.76000943]
["bitfinex","BTCUSD",1752878714075,0.0339287,117890.0,117880.0,0.22641279]
["bitfinex","BTCUSD",1752878714284,0.0339287,117890.0,117880.0,0.50486483]
["bitfinex","BTCUSD",1752878714459,0.02544629,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878714661,0.03392862,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878714893,0.02544629,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878715306,0.03392862,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878715454,0.02544629,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878715659,0.03392862,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878716336,0.21206077,117890.0,117880.0,0.50800483]
["bitfinex","BTCUSD",1752878716548,0.21206077,117890.0,117880.0,0.50800498]
["bitfinex","BTCUSD",1752878716774,0.21206077,117890.0,117880.0,0.51648775]
["bitfinex","BTCUSD",1752878716990,0.03392862,117890.0,117880.0,0.52497044]
["bitfinex","BTCUSD",1752878717454,0.03392855,117890.0,117880.0,0.52497044]
["bitfinex","BTCUSD",1752878718098,0.1781175,117900.0,117890.0,0.17813208]
["bitfinex","BTCUSD",1752878718310,0.1781175,117900.0,117890.0,0.63258645]
["bitfinex","BTCUSD",1752878718524,0.3706374,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752878718765,0.3706374,117910.0,117900.0,0.0313]
["bitfinex","BTCUSD",1752878718974,0.3706374,117910.0,117900.0,0.03649]
["bitfinex","BTCUSD",1752878719191,0.38650113,117910.0,117900.0,0.03649]
["bitfinex","BTCUSD",1752878719825,0.38622113,117910.0,117900.0,0.20612528]
["bitfinex","BTCUSD",1752878720026,0.38622113,117910.0,117900.0,0.48252732]
["bitfinex","BTCUSD",1752878720238,0.31844462,117910.0,117900.0,0.21460704]
["bitfinex","BTCUSD",1752878720637,0.31844462,117910.0,117900.0,0.03649]
["bitfinex","BTCUSD",1752878720846,0.31844462,117910.0,117900.0,0.20612528]
["bitfinex","BTCUSD",1752878721055,0.31844462,117910.0,117900.0,0.21460697]
["bitfinex","BTCUSD",1752878721286,0.31844462,117910.0,117900.0,0.20612528]
["bitfinex","BTCUSD",1752878721287,0.32344462,117910.0,117900.0,0.20612528]
["bitfinex","BTCUSD",1752878721497,0.19048462,117910.0,117900.0,0.20612528]
["bitfinex","BTCUSD",1752878721864,0.19048462,117910.0,117900.0,0.03649]
["bitfinex","BTCUSD",1752878722196,0.2608181,117910.0,117900.0,0.00519]
["bitfinex","BTCUSD",1752878722673,0.2608181,117910.0,117900.0,0.00314]
["bitfinex","BTCUSD",1752878722883,0.1781169,117900.0,117890.0,0.63053318]
["bitfinex","BTCUSD",1752878723087,0.19398063,117900.0,117890.0,0.34770215]
["bitfinex","BTCUSD",1752878723308,0.19398063,117900.0,117890.0,0.35618456]
["bitfinex","BTCUSD",1752878723957,0.19398063,117900.0,117890.0,0.49102419]
["bitfinex","BTCUSD",1752878724178,0.19398063,117900.0,117890.0,0.62406419]
["bitfinex","BTCUSD",1752878724420,0.19598063,117900.0,117890.0,0.62406419]
["bitfinex","BTCUSD",1752878725946,0.19598063,117900.0,117890.0,0.34766215]
["bitfinex","BTCUSD",1752878726534,0.19598063,117900.0,117890.0,0.62406419]
["bitfinex","BTCUSD",1752878726688,0.18749901,117900.0,117890.0,0.62406419]
["bitfinex","BTCUSD",1752878728865,0.18749901,117900.0,117890.0,0.6325466]
["bitfinex","BTCUSD",1752878729075,0.18749901,117900.0,117890.0,0.45441452]
["bitfinex","BTCUSD",1752878729548,0.17163528,117900.0,117890.0,0.44593204]
["bitfinex","BTCUSD",1752878730253,0.00848226,117890.0,117880.0,0.0152]
["bitfinex","BTCUSD",1752878730466,0.18661426,117890.0,117880.0,0.03573]
["bitfinex","BTCUSD",1752878730674,0.18661426,117890.0,117880.0,0.17093]
["bitfinex","BTCUSD",1752878730675,0.18857426,117890.0,117880.0,0.17093]
["bitfinex","BTCUSD",1752878731082,0.18857426,117890.0,117880.0,0.03573]
["bitfinex","BTCUSD",1752878731283,0.18857426,117890.0,117880.0,0.14043]
["bitfinex","BTCUSD",1752878731521,0.22947633,117890.0,117880.0,0.14043]
["bitfinex","BTCUSD",1752878732159,0.22947633,117890.0,117880.0,0.00523]
["bitfinex","BTCUSD",1752878732604,0.17814711,117880.0,117870.0,0.01574966]
["bitfinex","BTCUSD",1752878732844,0.18010711,117880.0,117870.0,0.00044966]
["bitfinex","BTCUSD",1752878733687,0.18010711,117880.0,117870.0,0.00144966]
["bitfinex","BTCUSD",1752878733892,0.21936525,117880.0,117870.0,0.00461966]
["bitfinex","BTCUSD",1752878734520,0.18010711,117880.0,117870.0,0.2830217]
["bitfinex","BTCUSD",1752878734962,0.18010711,117880.0,117870.0,0.00661966]
["bitfinex","BTCUSD",1752878735195,0.31642711,117880.0,117870.0,0.00661966]
["bitfinex","BTCUSD",1752878735370,0.31642711,117880.0,117870.0,0.2830217]
["bitfinex","BTCUSD",1752878736409,0.31642711,117880.0,117870.0,0.00661966]
["bitfinex","BTCUSD",1752878736630,0.31642711,117880.0,117870.0,0.2830217]
["bitfinex","BTCUSD",1752878737328,0.31642711,117880.0,117870.0,0.00661966]
["bitfinex","BTCUSD",1752878737538,0.31642711,117880.0,117870.0,0.2830217]
["bitfinex","BTCUSD",1752878737707,0.31642711,117880.0,117870.0,0.2986217]
["bitfinex","BTCUSD",1752878738153,0.31642711,117880.0,117870.0,0.3149217]
["bitfinex","BTCUSD",1752878738558,0.31642711,117880.0,117870.0,0.3169817]
["bitfinex","BTCUSD",1752878739317,0.18010711,117880.0,117870.0,0.3169817]
["bitfinex","BTCUSD",1752878739726,0.20946222,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752878739933,0.71122454,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752878740961,0.71222454,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752878741546,0.71322454,117870.0,117860.0,0.0004]
["bitfinex","BTCUSD",1752878742074,0.54947734,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752878742280,1.00095928,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752878742482,0.72455724,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1752878742894,0.51817734,117860.0,117850.0,0.28203204]
["bitfinex","BTCUSD",1752878743139,0.51917734,117860.0,117850.0,0.03753]
["bitfinex","BTCUSD",1752878743351,0.51917734,117860.0,117850.0,0.31393204]
["bitfinex","BTCUSD",1752878743580,0.52117734,117860.0,117850.0,0.03753]
["bitfinex","BTCUSD",1752878744070,0.54915803,117860.0,117850.0,0.03753]
["bitfinex","BTCUSD",1752878744221,0.63491765,117860.0,117850.0,0.00563]
["bitfinex","BTCUSD",1752878744790,0.60889696,117860.0,117850.0,0.00563]
["bitfinex","BTCUSD",1752878746796,0.52313734,117860.0,117850.0,0.00563]
["bitfinex","BTCUSD",1752878747153,0.52313734,117860.0,117850.0,0.02133]
["bitfinex","BTCUSD",1752878747358,0.52117734,117860.0,117850.0,0.03693]
["bitfinex","BTCUSD",1752878748106,0.01148413,117860.0,117850.0,0.50849472]
["bitfinex","BTCUSD",1752878748238,0.02845283,117860.0,117850.0,0.60248985]
["bitfinex","BTCUSD",1752878748441,0.02845276,117860.0,117850.0,0.60248985]
["bitfinex","BTCUSD",1752878748665,0.01996834,117860.0,117850.0,0.60248985]
["bitfinex","BTCUSD",1752878749046,0.003,117860.0,117850.0,0.60248985]
["bitfinex","BTCUSD",1752878749263,0.003,117860.0,117850.0,0.73848985]
["bitfinex","BTCUSD",1752878749479,0.01148399,117860.0,117850.0,0.73848985]
["bitfinex","BTCUSD",1752878750237,0.003,117860.0,117850.0,0.73848985]
["bitfinex","BTCUSD",1752878751411,0.003,117860.0,117850.0,0.7530307]
["bitfinex","BTCUSD",1752878752901,0.02545002,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752878753108,0.02545002,117870.0,117860.0,0.50324794]
["bitfinex","BTCUSD",1752878753295,0.03393358,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878753497,0.02545002,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878753647,0.03393351,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878754376,0.04341822,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878754799,0.0264506,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878755003,0.0179669,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878755244,0.00948341,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878755477,0.00948334,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878756195,0.001,117870.0,117860.0,0.50847794]
["bitfinex","BTCUSD",1752878756420,0.001,117870.0,117860.0,0.60852907]
["bitfinex","BTCUSD",1752878757560,8.423e-05,117880.0,117870.0,0.22662934]
["bitfinex","BTCUSD",1752878757779,8.423e-05,117880.0,117870.0,0.72414166]
["bitfinex","BTCUSD",1752878758019,0.01704969,117880.0,117870.0,0.72921166]
["bitfinex","BTCUSD",1752878758261,0.02553267,117880.0,117870.0,0.72921166]
["bitfinex","BTCUSD",1752878759139,0.03401572,117880.0,117870.0,0.72921166]
["bitfinex","BTCUSD",1752878759856,0.03401572,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878762830,0.0255326,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878763040,0.03401565,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878763878,0.0255326,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878764089,0.01704962,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878764958,0.00856685,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878765183,0.01704954,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878765396,0.00856685,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878765603,8.423e-05,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878766029,0.00856678,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878766239,8.423e-05,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878769194,0.00856685,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878769550,0.00856685,117880.0,117870.0,0.45380962]
["bitfinex","BTCUSD",1752878769743,0.01704969,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878770263,0.02553267,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878770668,0.03401572,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878770966,0.01704969,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878771120,0.02553267,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878771336,0.0255326,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878771537,0.01704969,117880.0,117870.0,0.73021166]
["bitfinex","BTCUSD",1752878772146,0.02553267,117880.0,117870.0,0.72981166]
["bitfinex","BTCUSD",1752878772376,0.01704969,117880.0,117870.0,0.72981166]
["bitfinex","BTCUSD",1752878772631,0.02553267,117880.0,117870.0,0.72981166]
["bitfinex","BTCUSD",1752878773332,0.03401572,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878773985,0.01704969,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878774568,0.01704962,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878774964,0.03401544,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878775223,0.03401537,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878775434,0.04249835,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878775875,0.03401537,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878776733,0.04249842,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878776966,0.03401537,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878777220,0.02553246,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878777766,0.01704962,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878778885,0.01704954,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878779514,0.02553238,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878779826,0.01704954,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878780063,0.00856685,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878780518,0.00856678,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878781332,0.01704947,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878782494,0.00856678,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878782707,0.00856685,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878783133,0.01704962,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878784136,0.01704954,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878784789,0.00856685,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878785246,0.00856685,117880.0,117870.0,0.45332962]
["bitfinex","BTCUSD",1752878785470,0.02553238,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878785922,0.03401529,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878786601,0.01704954,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878787018,0.02553238,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878787226,0.01704954,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878787415,0.02553238,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878790140,0.01704954,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878790362,8.423e-05,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878790566,0.00856678,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878791928,0.0170494,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878794033,8.423e-05,117880.0,117870.0,0.72973166]
["bitfinex","BTCUSD",1752878796421,8.423e-05,117880.0,117870.0,1.02067455]
["bitfinex","BTCUSD",1752878796611,8.423e-05,117880.0,117870.0,1.04614155]
["bitfinex","BTCUSD",1752878797077,8.423e-05,117880.0,117870.0,0.76973951]
["bitfinex","BTCUSD",1752878800575,8.423e-05,117880.0,117870.0,1.04614155]
["bitfinex","BTCUSD",1752878802352,8.423e-05,117880.0,117870.0,1.38614155]
["bitfinex","BTCUSD",1752878804488,8.423e-05,117880.0,117870.0,1.38714155]
["bitfinex","BTCUSD",1752878804686,8.423e-05,117880.0,117870.0,1.38614155]
["bitfinex","BTCUSD",1752878805084,8.423e-05,117880.0,117870.0,1.38814155]
["bitfinex","BTCUSD",1752878821678,8.423e-05,117880.0,117870.0,0.70021747]
["bitfinex","BTCUSD",1752878821889,8.423e-05,117880.0,117870.0,1.38658155]
["bitfinex","BTCUSD",1752878829101,8.423e-05,117880.0,117870.0,1.45522372]
["bitfinex","BTCUSD",1752878834305,8.423e-05,117880.0,117870.0,1.24807497]
["bitfinex","BTCUSD",1752878836876,8.423e-05,117880.0,117870.0,1.45522372]
["bitfinex","BTCUSD",1752878838205,8.423e-05,117880.0,117870.0,1.24807497]
["bitfinex","BTCUSD",1752878842487,8.423e-05,117880.0,117870.0,1.45522372]
["bitfinex","BTCUSD",1752878842935,8.423e-05,117880.0,117870.0,1.24807497]
["bitfinex","BTCUSD",1752878852828,8.423e-05,117880.0,117870.0,1.27394971]
["bitfinex","BTCUSD",1752878858999,8.423e-05,117880.0,117870.0,0.85965221]
["bitfinex","BTCUSD",1752878859231,8.423e-05,117880.0,117870.0,1.27394971]
["bitfinex","BTCUSD",1752878866724,8.423e-05,117880.0,117870.0,1.48109846]
["bitfinex","BTCUSD",1752878867052,8.423e-05,117880.0,117870.0,1.27394971]
["bitfinex","BTCUSD",1752878869098,0.00206423,117880.0,117870.0,0.72102221]
["bitfinex","BTCUSD",1752878869308,0.17817734,117860.0,117850.0,0.08959422]
["bitfinex","BTCUSD",1752878869534,0.5242337,117860.0,117840.0,0.34398447]
["bitfinex","BTCUSD",1752878869775,6.0175122,117850.0,117840.0,0.24398447]
["bitfinex","BTCUSD",1752878869987,6.98526084,117850.0,117840.0,0.24324494]
["bitfinex","BTCUSD",1752878870201,7.04138669,117850.0,117840.0,0.23476352]
["bitfinex","BTCUSD",1752878870415,0.5939681,117800.0,117790.0,0.36440417]
["bitfinex","BTCUSD",1752878870619,0.5939681,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752878870620,1.21541435,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1752878871086,0.60248841,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752878871295,0.52683542,117750.0,117740.0,0.76558414]
["bitfinex","BTCUSD",1752878871504,0.34,117750.0,117740.0,1.18686351]
["bitfinex","BTCUSD",1752878871720,0.34,117750.0,117740.0,1.22934472]
["bitfinex","BTCUSD",1752878871927,0.34008408,117750.0,117740.0,1.22934472]
["bitfinex","BTCUSD",1752878872136,0.51842737,117750.0,117740.0,0.54866052]
["bitfinex","BTCUSD",1752878872338,0.52691936,117750.0,117740.0,0.54866052]
["bitfinex","BTCUSD",1752878872555,0.34008408,117750.0,117740.0,0.73362632]
["bitfinex","BTCUSD",1752878872760,0.34008408,117750.0,117740.0,0.7834986]
["bitfinex","BTCUSD",1752878873385,0.34008408,117750.0,117740.0,0.7864986]
["bitfinex","BTCUSD",1752878873605,8.408e-05,117750.0,117740.0,0.7864986]
["bitfinex","BTCUSD",1752878873810,8.408e-05,117750.0,117740.0,1.06341384]
["bitfinex","BTCUSD",1752878874023,8.408e-05,117750.0,117740.0,0.7884986]
["bitfinex","BTCUSD",1752878874911,8.408e-05,117750.0,117740.0,0.51158336]
["bitfinex","BTCUSD",1752878875092,8.408e-05,117750.0,117740.0,0.7884986]
["bitfinex","BTCUSD",1752878875316,8.408e-05,117750.0,117740.0,0.51158336]
["bitfinex","BTCUSD",1752878875559,8.408e-05,117750.0,117740.0,0.7884986]
["bitfinex","BTCUSD",1752878877879,8.408e-05,117750.0,117740.0,1.06541384]
["bitfinex","BTCUSD",1752878878316,8.408e-05,117750.0,117740.0,0.7884986]
["bitfinex","BTCUSD",1752878878921,8.408e-05,117750.0,117740.0,1.06541384]
["bitfinex","BTCUSD",1752878879133,8.408e-05,117750.0,117740.0,0.77151282]
["bitfinex","BTCUSD",1752878879367,0.17842752,117750.0,117740.0,0.57725373]
["bitfinex","BTCUSD",1752878879567,0.17842752,117750.0,117740.0,0.73201953]
["bitfinex","BTCUSD",1752878879778,0.17842752,117750.0,117740.0,0.56215381]
["bitfinex","BTCUSD",1752878879998,0.20390449,117750.0,117740.0,0.27300528]
["bitfinex","BTCUSD",1752878880218,0.18691994,117750.0,117740.0,0.30781024]
["bitfinex","BTCUSD",1752878880428,0.19541243,117750.0,117740.0,0.28231524]
["bitfinex","BTCUSD",1752878880679,0.19541243,117750.0,117740.0,0.30781424]
["bitfinex","BTCUSD",1752878880905,0.17842745,117750.0,117740.0,0.55127461]
["bitfinex","BTCUSD",1752878881138,0.1869195,117750.0,117740.0,0.39841452]
["bitfinex","BTCUSD",1752878881381,0.20390427,117750.0,117740.0,0.39341452]
["bitfinex","BTCUSD",1752878881600,0.2039042,117750.0,117740.0,0.39541452]
["bitfinex","BTCUSD",1752878881815,0.19541178,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878882038,0.2446777,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878882275,0.29791712,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878882490,0.28942477,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878882941,0.29791726,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878883382,0.22202586,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878883831,0.26726054,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878884064,0.22202579,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878884287,0.23051835,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878884439,0.22202579,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878884640,0.21239676,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878884843,0.19541178,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878885127,0.19541178,117750.0,117740.0,0.10147357]
["bitfinex","BTCUSD",1752878885281,0.19541178,117750.0,117740.0,0.38900534]
["bitfinex","BTCUSD",1752878885488,0.19541178,117750.0,117740.0,0.36989552]
["bitfinex","BTCUSD",1752878885715,0.2039042,117750.0,117740.0,0.70989552]
["bitfinex","BTCUSD",1752878885902,0.2039042,117750.0,117740.0,0.43298028]
["bitfinex","BTCUSD",1752878886097,0.19541178,117750.0,117740.0,0.70989552]
["bitfinex","BTCUSD",1752878886307,0.2039042,117750.0,117740.0,0.70989552]
["bitfinex","BTCUSD",1752878886547,0.19541178,117750.0,117740.0,0.70989552]
["bitfinex","BTCUSD",1752878886750,0.19541178,117750.0,117740.0,0.71838881]
["bitfinex","BTCUSD",1752878887195,0.19541178,117750.0,117740.0,0.70989552]
["bitfinex","BTCUSD",1752878887386,0.1869195,117750.0,117740.0,0.88825461]
["bitfinex","BTCUSD",1752878887592,0.19541178,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878887803,0.1869195,117750.0,117740.0,0.88178132]
["bitfinex","BTCUSD",1752878887979,0.19541178,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878888152,0.2039042,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878888362,0.20390413,117750.0,117740.0,0.72040881]
["bitfinex","BTCUSD",1752878888567,0.2039042,117750.0,117740.0,0.72040881]
["bitfinex","BTCUSD",1752878888763,0.19541178,117750.0,117740.0,0.89876782]
["bitfinex","BTCUSD",1752878888963,0.3422395,117750.0,117740.0,0.89876782]
["bitfinex","BTCUSD",1752878889166,0.35073185,117750.0,117740.0,0.72040881]
["bitfinex","BTCUSD",1752878889366,0.35049185,117750.0,117740.0,0.72040881]
["bitfinex","BTCUSD",1752878889609,0.19541178,117750.0,117740.0,0.89027461]
["bitfinex","BTCUSD",1752878889813,0.35045178,117750.0,117740.0,0.90726096]
["bitfinex","BTCUSD",1752878889956,0.19541178,117750.0,117740.0,0.89027453]
["bitfinex","BTCUSD",1752878890178,0.35874427,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878890645,0.3587442,117750.0,117740.0,0.72040881]
["bitfinex","BTCUSD",1752878890864,0.3417595,117750.0,117740.0,0.90726089]
["bitfinex","BTCUSD",1752878891071,0.35874412,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878891354,0.36723668,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878892131,0.35874412,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878892348,0.20390412,117750.0,117740.0,0.71191552]
["bitfinex","BTCUSD",1752878892541,0.35862412,117750.0,117740.0,0.37191552]
["bitfinex","BTCUSD",1752878892751,0.36675668,117750.0,117740.0,0.37191552]
["bitfinex","BTCUSD",1752878892956,0.35818412,117750.0,117740.0,0.38040881]
["bitfinex","BTCUSD",1752878893162,0.35810405,117750.0,117740.0,0.55876782]
["bitfinex","BTCUSD",1752878893555,0.21239654,117750.0,117740.0,0.38040881]
["bitfinex","BTCUSD",1752878893762,0.36651654,117750.0,117740.0,0.37191552]
["bitfinex","BTCUSD",1752878894163,0.35798463,117750.0,117740.0,0.37191552]
["bitfinex","BTCUSD",1752878894566,0.36647719,117750.0,117740.0,0.37191552]
["bitfinex","BTCUSD",1752878894942,0.35798463,117750.0,117740.0,0.55027461]
["bitfinex","BTCUSD",1752878895141,0.34949214,117750.0,117740.0,0.55876782]
["bitfinex","BTCUSD",1752878895375,0.35798456,117750.0,117740.0,0.55876782]
["bitfinex","BTCUSD",1752878895770,0.36647705,117750.0,117740.0,0.55027461]
["bitfinex","BTCUSD",1752878895972,0.36647705,117750.0,117740.0,0.38040881]
["bitfinex","BTCUSD",1752878896555,0.35798456,117750.0,117740.0,0.38040881]
["bitfinex","BTCUSD",1752878896762,0.36001456,117750.0,117740.0,0.30928638]
["bitfinex","BTCUSD",1752878896968,0.45670209,117750.0,117740.0,0.13092737]
["bitfinex","BTCUSD",1752878897198,0.44706573,117750.0,117740.0,0.12243408]
["bitfinex","BTCUSD",1752878897411,0.386636,117750.0,117740.0,0.12041408]
["bitfinex","BTCUSD",1752878897619,0.40932282,117750.0,117740.0,0.12041408]
["bitfinex","BTCUSD",1752878898704,0.40083033,117750.0,117740.0,0.29877317]
["bitfinex","BTCUSD",1752878898910,0.40083026,117750.0,117740.0,0.30726638]
["bitfinex","BTCUSD",1752878899115,0.40083026,117750.0,117740.0,0.29877317]
["bitfinex","BTCUSD",1752878899534,0.40083026,117750.0,117740.0,0.12890737]
["bitfinex","BTCUSD",1752878899775,0.39121784,117750.0,117740.0,0.30726638]
["bitfinex","BTCUSD",1752878899981,0.39121784,117750.0,117740.0,0.30826638]
["bitfinex","BTCUSD",1752878900192,0.39971026,117750.0,117740.0,0.29977317]
["bitfinex","BTCUSD",1752878900397,0.39121784,117750.0,117740.0,0.30826638]
["bitfinex","BTCUSD",1752878901033,0.39093784,117750.0,117740.0,0.30826638]
["bitfinex","BTCUSD",1752878901231,0.42118693,117750.0,117740.0,0.30826638]
["bitfinex","BTCUSD",1752878901437,0.4069926,117750.0,117740.0,0.29977317]
["bitfinex","BTCUSD",1752878901665,0.38785747,117750.0,117740.0,0.40735966]
["bitfinex","BTCUSD",1752878901878,0.38890482,117750.0,117740.0,0.39037345]
["bitfinex","BTCUSD",1752878902011,0.38890482,117750.0,117740.0,0.39886659]
["bitfinex","BTCUSD",1752878902446,0.40687224,117750.0,117740.0,0.39886659]
["bitfinex","BTCUSD",1752878902661,0.40687224,117750.0,117740.0,0.41585266]
["bitfinex","BTCUSD",1752878902662,0.39837975,117750.0,117740.0,0.41585266]
["bitfinex","BTCUSD",1752878903457,0.41536452,117750.0,117740.0,0.40735966]
["bitfinex","BTCUSD",1752878903649,0.39945933,117750.0,117740.0,0.40735966]
["bitfinex","BTCUSD",1752878903865,0.40795175,117750.0,117740.0,0.40735966]
["bitfinex","BTCUSD",1752878904086,0.25539175,117750.0,117740.0,0.39886659]
["bitfinex","BTCUSD",1752878904303,0.40767182,117750.0,117740.0,0.40735966]
["bitfinex","BTCUSD",1752878904520,0.39917933,117750.0,117740.0,0.41585266]
["bitfinex","BTCUSD",1752878904730,0.39068698,117750.0,117740.0,0.42434558]
["bitfinex","BTCUSD",1752878904937,0.39040698,117750.0,117740.0,0.41585229]
["bitfinex","BTCUSD",1752878905137,0.39040698,117750.0,117740.0,0.42434514]
["bitfinex","BTCUSD",1752878905352,0.3988994,117750.0,117740.0,0.40735937]
["bitfinex","BTCUSD",1752878905767,0.39040698,117750.0,117740.0,0.40735937]
["bitfinex","BTCUSD",1752878906172,0.3988994,117750.0,117740.0,0.41585229]
["bitfinex","BTCUSD",1752878906375,0.3988994,117750.0,117740.0,0.40735937]
["bitfinex","BTCUSD",1752878906576,0.3579342,117750.0,117740.0,0.41585229]
["bitfinex","BTCUSD",1752878906789,0.42932735,117750.0,117740.0,0.42434514]
["bitfinex","BTCUSD",1752878907194,0.42932735,117750.0,117740.0,0.415852]
["bitfinex","BTCUSD",1752878907399,0.40646954,117750.0,117740.0,0.415852]
["bitfinex","BTCUSD",1752878907598,0.4289399,117750.0,117740.0,0.415852]
["bitfinex","BTCUSD",1752878907748,0.4289399,117750.0,117740.0,0.40735915]
["bitfinex","BTCUSD",1752878907967,0.4289399,117750.0,117740.0,0.27845215]
["bitfinex","BTCUSD",1752878908406,0.4145621,117750.0,117740.0,0.27845215]
["bitfinex","BTCUSD",1752878908601,0.40606954,117750.0,117740.0,0.55536739]
["bitfinex","BTCUSD",1752878908811,0.39757712,117750.0,117740.0,0.56386031]
["bitfinex","BTCUSD",1752878908985,0.25446954,117750.0,117740.0,0.29543785]
["bitfinex","BTCUSD",1752878909186,0.40598954,117750.0,117740.0,0.57235316]
["bitfinex","BTCUSD",1752878909386,0.45136318,117750.0,117740.0,0.57235316]
["bitfinex","BTCUSD",1752878909608,0.42890682,117750.0,117740.0,0.28694507]
["bitfinex","BTCUSD",1752878909822,0.42866682,117750.0,117740.0,0.56386031]
["bitfinex","BTCUSD",1752878909997,0.42846682,117750.0,117740.0,0.56386031]
["bitfinex","BTCUSD",1752878910202,0.42846682,117750.0,117740.0,0.55536739]
["bitfinex","BTCUSD",1752878911204,0.40554954,117750.0,117740.0,0.55536739]
["bitfinex","BTCUSD",1752878911391,0.40554954,117750.0,117740.0,0.27845244]
["bitfinex","BTCUSD",1752878911592,0.42067409,117750.0,117740.0,0.55536768]
["bitfinex","BTCUSD",1752878911793,0.3570142,117750.0,117740.0,0.79964062]
["bitfinex","BTCUSD",1752878912041,0.3570142,117750.0,117740.0,0.81662639]
["bitfinex","BTCUSD",1752878912543,0.36550676,117750.0,117740.0,0.52272538]
["bitfinex","BTCUSD",1752878912744,0.36550676,117750.0,117740.0,0.80813362]
["bitfinex","BTCUSD",1752878913170,0.35701485,117750.0,117740.0,0.80813362]
["bitfinex","BTCUSD",1752878913921,0.35701485,117750.0,117740.0,0.56386068]
["bitfinex","BTCUSD",1752878914334,0.35701485,117750.0,117740.0,0.55536768]
["bitfinex","BTCUSD",1752878914533,0.35701485,117750.0,117740.0,0.56386068]
["bitfinex","BTCUSD",1752878914946,0.35701485,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878915170,0.34852229,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878915344,0.35701478,117750.0,117740.0,0.56386068]
["bitfinex","BTCUSD",1752878915550,0.35701478,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878915754,0.35701478,117750.0,117740.0,0.58084645]
["bitfinex","BTCUSD",1752878915975,0.35609478,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878916180,0.35609478,117750.0,117740.0,0.58084645]
["bitfinex","BTCUSD",1752878916357,0.35609478,117750.0,117740.0,0.56386068]
["bitfinex","BTCUSD",1752878916578,0.35609478,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878916579,0.36458734,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878916757,0.36458734,117750.0,117740.0,0.28694544]
["bitfinex","BTCUSD",1752878916970,0.35609521,117750.0,117740.0,0.56386068]
["bitfinex","BTCUSD",1752878917160,0.35609521,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878918121,0.35609521,117750.0,117740.0,0.58084645]
["bitfinex","BTCUSD",1752878918269,0.35609521,117750.0,117740.0,0.5723536]
["bitfinex","BTCUSD",1752878919046,0.35609521,117750.0,117740.0,0.58084645]
["bitfinex","BTCUSD",1752878919356,0.34760265,117750.0,117740.0,0.58084645]
["bitfinex","BTCUSD",1752878919561,0.16925878,117750.0,117740.0,0.58084594]
["bitfinex","BTCUSD",1752878919781,8.408e-05,117750.0,117740.0,0.58084594]
["bitfinex","BTCUSD",1752878919966,0.18348837,117760.0,117750.0,0.20851413]
["bitfinex","BTCUSD",1752878920213,0.00849436,117760.0,117750.0,0.60802739]
["bitfinex","BTCUSD",1752878920432,0.00849436,117760.0,117750.0,0.75750739]
["bitfinex","BTCUSD",1752878920637,0.14948,117760.0,117750.0,0.75750739]
["bitfinex","BTCUSD",1752878921818,0.15797134,117760.0,117750.0,0.75750739]
["bitfinex","BTCUSD",1752878922022,0.15124,117760.0,117750.0,0.75750739]
["bitfinex","BTCUSD",1752878922226,0.14924,117760.0,117750.0,0.75750739]
["bitfinex","BTCUSD",1752878922555,0.15173985,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752878922753,0.30283971,117770.0,117760.0,0.47222685]
["bitfinex","BTCUSD",1752878923320,0.16221076,117770.0,117760.0,0.47222685]
["bitfinex","BTCUSD",1752878923717,0.48111386,117770.0,117760.0,0.47222699]
["bitfinex","BTCUSD",1752878924194,0.48961136,117770.0,117760.0,0.47222699]
["bitfinex","BTCUSD",1752878924832,0.48961136,117770.0,117760.0,0.4807184]
["bitfinex","BTCUSD",1752878925036,0.31978883,117770.0,117760.0,0.48920974]
["bitfinex","BTCUSD",1752878925215,0.32178883,117770.0,117760.0,0.48920974]
["bitfinex","BTCUSD",1752878926651,0.49161136,117770.0,117760.0,0.48920974]
["bitfinex","BTCUSD",1752878927205,0.31329771,117770.0,117760.0,0.48920974]
["bitfinex","BTCUSD",1752878927471,0.31329771,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878928940,0.30480666,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878929148,0.29325568,117770.0,117760.0,0.51059974]
["bitfinex","BTCUSD",1752878929352,0.30174666,117770.0,117760.0,0.51059974]
["bitfinex","BTCUSD",1752878929551,0.30174666,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878930548,0.14525568,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878930768,0.22523881,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878930936,0.23372964,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878931098,0.24222055,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878931530,0.25071153,117770.0,117760.0,0.49449974]
["bitfinex","BTCUSD",1752878933117,0.22519881,117770.0,117760.0,0.52719974]
["bitfinex","BTCUSD",1752878933302,0.22519874,117770.0,117760.0,0.52719974]
["bitfinex","BTCUSD",1752878933427,0.21670805,117770.0,117760.0,0.52719974]
["bitfinex","BTCUSD",1752878933654,0.0604975,117770.0,117760.0,0.61271002]
["bitfinex","BTCUSD",1752878933865,0.14932,117770.0,117760.0,0.88962526]
["bitfinex","BTCUSD",1752878934074,0.002,117770.0,117760.0,0.88962526]
["bitfinex","BTCUSD",1752878934295,0.052,117770.0,117760.0,0.61271002]
["bitfinex","BTCUSD",1752878934706,0.002,117770.0,117760.0,0.61271002]
["bitfinex","BTCUSD",1752878934951,0.052,117770.0,117760.0,0.61271002]
["bitfinex","BTCUSD",1752878935387,0.05,117770.0,117760.0,0.61271002]
["bitfinex","BTCUSD",1752878935586,0.20556975,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1752878935867,0.05848975,117780.0,117770.0,0.47435027]
["bitfinex","BTCUSD",1752878936085,0.197,117780.0,117770.0,0.62456027]
["bitfinex","BTCUSD",1752878936294,0.06685765,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878936502,0.21385757,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878936946,0.21585757,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878937502,0.2158575,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878937712,0.22434732,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878937912,0.07734732,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878938093,0.22426732,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878938299,0.23251729,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878938853,0.07734732,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878939066,0.08583729,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878939999,0.07734732,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878940754,0.08583736,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878940980,0.08583729,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878941629,0.07734732,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878941850,0.09432733,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878942068,0.08583722,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878942294,0.09432726,117780.0,117770.0,0.47752027]
["bitfinex","BTCUSD",1752878942984,0.01036775,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878943171,0.06036775,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878945393,0.06885765,117780.0,117770.0,0.23090503]
["bitfinex","BTCUSD",1752878945790,0.06885765,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878946017,0.01885765,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878946239,0.06885765,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878946441,0.06036775,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878946800,0.01036775,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878947013,0.0688575,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878947220,0.06885757,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878948199,0.01885757,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878948427,0.06885757,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878948636,0.06036775,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878949106,0.0688575,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878949879,0.07930747,117780.0,117770.0,0.50782027]
["bitfinex","BTCUSD",1752878950126,0.0793074,117780.0,117770.0,0.49252027]
["bitfinex","BTCUSD",1752878950548,0.0293074,117780.0,117770.0,0.49252027]
["bitfinex","BTCUSD",1752878950875,0.0708175,117780.0,117770.0,0.49252027]
["bitfinex","BTCUSD",1752878951090,0.0688575,117780.0,117770.0,0.49252027]
["bitfinex","BTCUSD",1752878951290,0.0688575,117780.0,117770.0,0.50832027]
["bitfinex","BTCUSD",1752878951503,0.06036775,117780.0,117770.0,0.50832027]
["bitfinex","BTCUSD",1752878953520,0.01036775,117780.0,117770.0,0.50832027]
["bitfinex","BTCUSD",1752878953775,0.06036775,117780.0,117770.0,0.50832027]
["bitfinex","BTCUSD",1752878960188,0.052,117780.0,117770.0,0.50832027]
["bitfinex","BTCUSD",1752878961074,0.052,117780.0,117770.0,0.59461053]
["bitfinex","BTCUSD",1752878963316,0.06030498,117780.0,117770.0,0.59461053]
["bitfinex","BTCUSD",1752878965434,0.06030498,117780.0,117770.0,0.68012081]
["bitfinex","BTCUSD",1752878967540,0.06030498,117780.0,117770.0,0.45995531]
["bitfinex","BTCUSD",1752878967788,0.06030498,117780.0,117770.0,0.82316081]
["bitfinex","BTCUSD",1752878970643,0.05011699,117780.0,117770.0,0.82846705]
["bitfinex","BTCUSD",1752878970874,0.039929,117780.0,117770.0,0.82846705]
["bitfinex","BTCUSD",1752878977431,0.03162402,117780.0,117770.0,0.82846705]
["bitfinex","BTCUSD",1752878979789,0.34,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1752878980021,0.37162402,117790.0,117780.0,0.34748469]
["bitfinex","BTCUSD",1752878980243,0.38011312,117790.0,117780.0,0.34748469]
["bitfinex","BTCUSD",1752878980450,0.38209312,117790.0,117780.0,0.71069019]
["bitfinex","BTCUSD",1752878980663,0.39058237,117790.0,117780.0,0.71069019]
["bitfinex","BTCUSD",1752878980866,0.37190556,117790.0,117780.0,0.71068997]
["bitfinex","BTCUSD",1752878981015,0.38039481,117790.0,117780.0,0.71168997]
["bitfinex","BTCUSD",1752878981428,0.37180765,117790.0,117780.0,0.71168997]
["bitfinex","BTCUSD",1752878981655,0.01037119,117790.0,117780.0,0.71168997]
["bitfinex","BTCUSD",1752878981946,0.01037119,117790.0,117780.0,0.74248997]
["bitfinex","BTCUSD",1752878981947,0.00839119,117790.0,117780.0,0.74248997]
["bitfinex","BTCUSD",1752878982106,0.04001521,117790.0,117780.0,0.74248997]
["bitfinex","BTCUSD",1752878982284,0.03162402,117790.0,117780.0,0.74248997]
["bitfinex","BTCUSD",1752878982479,0.07546594,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1752878982683,0.05906996,117800.0,117790.0,0.52429065]
["bitfinex","BTCUSD",1752878982897,0.35744594,117800.0,117790.0,0.52429065]
["bitfinex","BTCUSD",1752878983116,0.36593483,117800.0,117790.0,0.52429065]
["bitfinex","BTCUSD",1752878983322,0.39755885,117800.0,117790.0,0.52429065]
["bitfinex","BTCUSD",1752878983531,0.39855848,117800.0,117790.0,0.52429056]
["bitfinex","BTCUSD",1752878983850,0.39855848,117800.0,117790.0,0.5247883]
["bitfinex","BTCUSD",1752878985199,0.40704737,117800.0,117790.0,0.34318555]
["bitfinex","BTCUSD",1752878985424,0.39855848,117800.0,117790.0,0.5247883]
["bitfinex","BTCUSD",1752878985665,0.4070473,117800.0,117790.0,0.5247883]
["bitfinex","BTCUSD",1752878985996,0.4070473,117800.0,117790.0,0.34318555]
["bitfinex","BTCUSD",1752878986213,0.42407053,117800.0,117790.0,0.5247883]
["bitfinex","BTCUSD",1752878986420,0.59384981,117800.0,117790.0,0.34318562]
["bitfinex","BTCUSD",1752878986628,0.59536165,117800.0,117790.0,0.52478837]
["bitfinex","BTCUSD",1752878988911,0.59536165,117800.0,117790.0,0.51629912]
["bitfinex","BTCUSD",1752878989132,0.58687305,117800.0,117790.0,0.50629912]
["bitfinex","BTCUSD",1752878989700,0.58687305,117800.0,117790.0,0.52327783]
["bitfinex","BTCUSD",1752878989918,0.58687305,117800.0,117790.0,0.53176708]
["bitfinex","BTCUSD",1752878990893,0.40860481,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878991992,0.40860481,117800.0,117790.0,0.54336626]
["bitfinex","BTCUSD",1752878992430,0.40860481,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878992815,0.40011592,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878993246,0.40860481,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878993561,0.41709377,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878993989,0.40860481,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878994458,0.58687305,117800.0,117790.0,0.54025626]
["bitfinex","BTCUSD",1752878995628,0.58687305,117800.0,117790.0,0.53176708]
["bitfinex","BTCUSD",1752878996711,0.40860481,117800.0,117790.0,0.53176708]
["bitfinex","BTCUSD",1752878996914,0.04115836,117800.0,117790.0,0.75847901]
["bitfinex","BTCUSD",1752878998211,0.04964667,117800.0,117790.0,0.75847901]
["bitfinex","BTCUSD",1752878998800,0.04115836,117800.0,117790.0,0.75847901]
["bitfinex","BTCUSD",1752878999015,0.04115836,117800.0,117790.0,0.39527351]
["bitfinex","BTCUSD",1752878999213,0.05813534,117800.0,117790.0,0.75847901]
["bitfinex","BTCUSD",1752878999641,0.05813527,117800.0,117790.0,0.75847901]
["bitfinex","BTCUSD",1752878999878,0.05813519,117800.0,117790.0,0.75847901]
["bitfinex","BTCUSD",1752879000556,0.07511246,117800.0,117790.0,0.39527351]
["bitfinex","BTCUSD",1752879000773,0.08360128,117800.0,117790.0,0.57687626]
["bitfinex","BTCUSD",1752879001292,0.07511246,117800.0,117790.0,0.57687626]
["bitfinex","BTCUSD",1752879001527,0.22989527,117800.0,117790.0,0.14792367]
["bitfinex","BTCUSD",1752879001744,0.92076431,117800.0,117790.0,0.14588367]
["bitfinex","BTCUSD",1752879001991,1.06084431,117800.0,117790.0,0.14588367]
["bitfinex","BTCUSD",1752879002672,1.32795734,117800.0,117790.0,0.00580367]
["bitfinex","BTCUSD",1752879003629,1.32795734,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879004752,1.32695734,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879005007,0.96875184,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879005236,1.21101646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879006426,1.71101646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879006648,1.71401646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879008852,1.71393646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879009264,1.57393646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879009481,1.71385646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879012232,1.47159184,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879012490,1.71385646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879013637,1.95612108,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879014093,2.22612108,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879014817,1.74159184,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879015071,1.98385646,117800.0,117790.0,0.00049774]
["bitfinex","BTCUSD",1752879016197,0.0084917,117760.0,117750.0,0.41683462]
["bitfinex","BTCUSD",1752879016394,0.20995267,117760.0,117750.0,0.17668]
["bitfinex","BTCUSD",1752879017295,0.24486874,117760.0,117750.0,0.17668]
["bitfinex","BTCUSD",1752879017540,0.29536655,117760.0,117750.0,0.03672]
["bitfinex","BTCUSD",1752879017764,0.29536655,117760.0,117750.0,0.03772]
["bitfinex","BTCUSD",1752879018219,0.26045048,117760.0,117750.0,0.03772]
["bitfinex","BTCUSD",1752879018436,0.26243048,117760.0,117750.0,0.03772]
["bitfinex","BTCUSD",1752879019124,0.26243048,117760.0,117750.0,0.03872]
["bitfinex","BTCUSD",1752879019567,0.60243048,117760.0,117750.0,0.03872]
["bitfinex","BTCUSD",1752879020230,0.61697133,117760.0,117750.0,0.03872]
["bitfinex","BTCUSD",1752879020440,0.70273095,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879020647,0.20996782,117750.0,117740.0,0.17433]
["bitfinex","BTCUSD",1752879020852,0.20996782,117750.0,117740.0,0.17644]
["bitfinex","BTCUSD",1752879021070,0.20996782,117750.0,117740.0,0.41870462]
["bitfinex","BTCUSD",1752879021916,0.20996782,117750.0,117740.0,0.17644]
["bitfinex","BTCUSD",1752879022120,0.20996782,117750.0,117740.0,0.17547]
["bitfinex","BTCUSD",1752879022354,0.20996782,117750.0,117740.0,0.41873462]
["bitfinex","BTCUSD",1752879022586,0.20996782,117750.0,117740.0,0.41973462]
["bitfinex","BTCUSD",1752879023542,0.20996782,117750.0,117740.0,0.28098462]
["bitfinex","BTCUSD",1752879023978,0.21846017,117750.0,117740.0,0.28098462]
["bitfinex","BTCUSD",1752879024194,0.21846017,117750.0,117740.0,0.28947791]
["bitfinex","BTCUSD",1752879024498,0.29779375,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879024701,0.21846017,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879024904,0.20996782,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879025107,0.20996782,117750.0,117740.0,0.58054657]
["bitfinex","BTCUSD",1752879025643,0.20996782,117750.0,117740.0,0.59753292]
["bitfinex","BTCUSD",1752879025856,0.20996782,117750.0,117740.0,0.60602599]
["bitfinex","BTCUSD",1752879026062,0.20996782,117750.0,117740.0,0.61451899]
["bitfinex","BTCUSD",1752879026524,0.20996782,117750.0,117740.0,0.60602599]
["bitfinex","BTCUSD",1752879027149,0.2014754,117750.0,117740.0,0.58054657]
["bitfinex","BTCUSD",1752879027381,0.2014754,117750.0,117740.0,0.40218748]
["bitfinex","BTCUSD",1752879029247,0.2014754,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879029468,0.2014754,117750.0,117740.0,0.22045374]
["bitfinex","BTCUSD",1752879029692,0.2014754,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879029912,0.2014754,117750.0,117740.0,0.40218748]
["bitfinex","BTCUSD",1752879030140,0.2014754,117750.0,117740.0,0.22045374]
["bitfinex","BTCUSD",1752879030386,0.2014754,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879030601,0.2014754,117750.0,117740.0,0.22045374]
["bitfinex","BTCUSD",1752879031250,0.2014754,117750.0,117740.0,0.40218748]
["bitfinex","BTCUSD",1752879032527,0.2014754,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879032756,0.2014754,117750.0,117740.0,0.40218748]
["bitfinex","BTCUSD",1752879034161,0.2014754,117750.0,117740.0,0.41068077]
["bitfinex","BTCUSD",1752879034593,0.2014754,117750.0,117740.0,0.59753285]
["bitfinex","BTCUSD",1752879034811,0.05710113,117750.0,117740.0,0.6145187]
["bitfinex","BTCUSD",1752879035027,0.22695201,117750.0,117740.0,0.61451819]
["bitfinex","BTCUSD",1752879035240,0.2354445,117750.0,117740.0,0.23406508]
["bitfinex","BTCUSD",1752879035455,0.23544507,117750.0,117740.0,0.22557208]
["bitfinex","BTCUSD",1752879035657,0.22695287,117750.0,117740.0,0.58903956]
["bitfinex","BTCUSD",1752879035873,0.22695287,117750.0,117740.0,0.22557208]
["bitfinex","BTCUSD",1752879036084,0.22695287,117750.0,117740.0,0.58903956]
["bitfinex","BTCUSD",1752879036725,0.20996796,117750.0,117740.0,0.58054649]
["bitfinex","BTCUSD",1752879036950,0.20996796,117750.0,117740.0,0.57205328]
["bitfinex","BTCUSD",1752879037166,0.20996796,117750.0,117740.0,0.58903963]
["bitfinex","BTCUSD",1752879038558,0.20996796,117750.0,117740.0,0.58054649]
["bitfinex","BTCUSD",1752879038772,0.2014754,117750.0,117740.0,0.57205328]
["bitfinex","BTCUSD",1752879039290,0.2791105,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879039505,0.2014754,117750.0,117740.0,0.22045374]
["bitfinex","BTCUSD",1752879039728,0.2014754,117750.0,117740.0,0.57205328]
["bitfinex","BTCUSD",1752879039943,0.2014754,117750.0,117740.0,0.58054657]
["bitfinex","BTCUSD",1752879040157,0.2014754,117750.0,117740.0,0.58903978]
["bitfinex","BTCUSD",1752879040577,0.21846002,117750.0,117740.0,0.60602584]
["bitfinex","BTCUSD",1752879040786,0.06559268,117750.0,117740.0,0.60602584]
["bitfinex","BTCUSD",1752879040989,0.06559268,117750.0,117740.0,0.61451862]
["bitfinex","BTCUSD",1752879041206,0.07408517,117750.0,117740.0,0.61451862]
["bitfinex","BTCUSD",1752879041446,0.07408582,117750.0,117740.0,0.61451862]
["bitfinex","BTCUSD",1752879041689,0.2439372,117750.0,117740.0,0.61451862]
["bitfinex","BTCUSD",1752879041894,0.22695287,117750.0,117740.0,0.60602584]
["bitfinex","BTCUSD",1752879042304,0.22695287,117750.0,117740.0,0.59753292]
["bitfinex","BTCUSD",1752879042529,0.21846045,117750.0,117740.0,0.59753292]
["bitfinex","BTCUSD",1752879042754,0.20996796,117750.0,117740.0,0.59753292]
["bitfinex","BTCUSD",1752879043005,0.20996796,117750.0,117740.0,0.23406544]
["bitfinex","BTCUSD",1752879043218,0.2014754,117750.0,117740.0,0.59753292]
["bitfinex","BTCUSD",1752879043646,0.2014754,117750.0,117740.0,0.23406544]
["bitfinex","BTCUSD",1752879043855,0.2014754,117750.0,117740.0,0.58903978]
["bitfinex","BTCUSD",1752879044495,0.28443407,117750.0,117740.0,0.03872]
["bitfinex","BTCUSD",1752879044718,0.33641407,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752879044930,0.67641407,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752879045632,0.85814781,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752879045842,0.67641407,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752879046064,0.85814781,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752879046278,0.89094866,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752879046493,0.69095492,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752879046934,0.5934554,117750.0,117740.0,0.18770374]
["bitfinex","BTCUSD",1752879047140,0.5934554,117750.0,117740.0,0.00597]
["bitfinex","BTCUSD",1752879047772,0.5954554,117750.0,117740.0,0.00304]
["bitfinex","BTCUSD",1752879047995,0.5954554,117750.0,117740.0,0.03767]
["bitfinex","BTCUSD",1752879048203,0.5954554,117750.0,117740.0,0.03667]
["bitfinex","BTCUSD",1752879049042,0.7366554,117750.0,117740.0,0.03667]
["bitfinex","BTCUSD",1752879049284,0.7376554,117750.0,117740.0,0.03667]
["bitfinex","BTCUSD",1752879050563,0.5464554,117750.0,117740.0,0.2065358]
["bitfinex","BTCUSD",1752879050774,0.35149228,117750.0,117740.0,0.474358]
["bitfinex","BTCUSD",1752879050994,0.003,117750.0,117740.0,0.56836106]
["bitfinex","BTCUSD",1752879051845,0.002,117750.0,117740.0,0.56836106]
["bitfinex","BTCUSD",1752879052073,0.04910436,117760.0,117750.0,0.22672821]
["bitfinex","BTCUSD",1752879052327,0.04061302,117760.0,117750.0,0.61207106]
["bitfinex","BTCUSD",1752879052552,0.04061302,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879053039,0.04910436,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879053257,0.03212183,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879053480,0.04061317,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879054653,0.04061317,117760.0,117750.0,0.37265821]
["bitfinex","BTCUSD",1752879054871,0.04910472,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879055091,0.04061317,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879055742,0.03212183,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879055960,0.04061317,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879056168,0.03212183,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879056369,0.0406131,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879056583,0.04910451,117760.0,117750.0,0.37265821]
["bitfinex","BTCUSD",1752879056797,0.06608776,117760.0,117750.0,0.37265821]
["bitfinex","BTCUSD",1752879057073,0.23592471,117760.0,117750.0,0.606509]
["bitfinex","BTCUSD",1752879057302,0.06608776,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879057957,0.06608769,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879058636,0.07457939,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879059266,0.24441691,117760.0,117750.0,0.61500106]
["bitfinex","BTCUSD",1752879059830,0.22743395,117760.0,117750.0,0.606509]
["bitfinex","BTCUSD",1752879060690,0.22743395,117760.0,117750.0,0.6150012]
["bitfinex","BTCUSD",1752879060916,0.22743395,117760.0,117750.0,0.62349333]
["bitfinex","BTCUSD",1752879061336,0.22743395,117760.0,117750.0,0.6150012]
["bitfinex","BTCUSD",1752879062418,0.22743395,117760.0,117750.0,0.62349333]
["bitfinex","BTCUSD",1752879062633,0.04910516,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879062839,0.05759693,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879063046,0.23592572,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879063700,0.23592572,117760.0,117750.0,0.62349333]
["bitfinex","BTCUSD",1752879063921,0.03446475,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879064138,0.06608877,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879064362,0.05759693,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879065531,0.23592572,117760.0,117750.0,0.62349333]
["bitfinex","BTCUSD",1752879065745,0.23592572,117760.0,117750.0,0.38115048]
["bitfinex","BTCUSD",1752879066007,0.23592572,117760.0,117750.0,0.62349333]
["bitfinex","BTCUSD",1752879070058,0.05759693,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879070791,0.22743388,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879071193,0.05759693,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879071401,0.04910516,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879071614,0.05759693,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879073155,0.04910516,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879073625,0.22743388,117760.0,117750.0,0.38964254]
["bitfinex","BTCUSD",1752879073829,0.22743388,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879074045,0.04910516,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879074484,0.04910487,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879074719,0.05759591,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879074937,0.06608746,117760.0,117750.0,0.63198539]
["bitfinex","BTCUSD",1752879075151,0.04910443,117760.0,117750.0,0.57132223]
["bitfinex","BTCUSD",1752879075413,0.06608733,117760.0,117750.0,0.38964254]
["bitfinex","BTCUSD",1752879075653,0.07457903,117760.0,117750.0,0.57132223]
["bitfinex","BTCUSD",1752879075872,0.07457903,117760.0,117750.0,0.38964254]
["bitfinex","BTCUSD",1752879076128,0.07457903,117760.0,117750.0,0.75300192]
["bitfinex","BTCUSD",1752879076559,0.06608733,117760.0,117750.0,0.75300192]
["bitfinex","BTCUSD",1752879076986,0.07457903,117760.0,117750.0,0.57132223]
["bitfinex","BTCUSD",1752879077509,0.24441663,117760.0,117750.0,0.56283017]
["bitfinex","BTCUSD",1752879077722,0.22938395,117760.0,117750.0,0.51151591]
["bitfinex","BTCUSD",1752879077940,0.04860886,117750.0,117740.0,0.49796468]
["bitfinex","BTCUSD",1752879078159,0.21846024,117750.0,117740.0,0.82123437]
["bitfinex","BTCUSD",1752879078386,0.22695273,117750.0,117740.0,0.73572409]
["bitfinex","BTCUSD",1752879078806,0.06559348,117750.0,117740.0,0.74421687]
["bitfinex","BTCUSD",1752879079017,0.05710042,117750.0,117740.0,0.6231427]
["bitfinex","BTCUSD",1752879079479,0.05710042,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879080114,0.06559277,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879080327,0.07408519,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879080542,0.06559277,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879081235,0.07408519,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879081662,0.06559277,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879082090,0.07408519,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879082758,0.06754284,117750.0,117740.0,0.5876427]
["bitfinex","BTCUSD",1752879082970,0.06754284,117750.0,117740.0,0.5926427]
["bitfinex","BTCUSD",1752879083172,0.07603533,117750.0,117740.0,0.5926427]
["bitfinex","BTCUSD",1752879083622,0.06754284,117750.0,117740.0,0.5926427]
["bitfinex","BTCUSD",1752879083876,0.06754284,117750.0,117740.0,0.38285749]
["bitfinex","BTCUSD",1752879084083,0.06754284,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879084301,0.07603533,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879084524,0.24588728,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879084938,0.24588728,117750.0,117740.0,0.61664992]
["bitfinex","BTCUSD",1752879085437,0.05905085,117750.0,117740.0,0.61664992]
["bitfinex","BTCUSD",1752879085653,0.05905085,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879085862,0.06754334,117750.0,117740.0,0.38285749]
["bitfinex","BTCUSD",1752879086103,0.06754334,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879086299,0.06754334,117750.0,117740.0,0.38285749]
["bitfinex","BTCUSD",1752879086722,0.06754334,117750.0,117740.0,0.6251427]
["bitfinex","BTCUSD",1752879087713,0.24588728,117750.0,117740.0,0.61664992]
["bitfinex","BTCUSD",1752879088774,0.23739515,117750.0,117740.0,0.60815707]
["bitfinex","BTCUSD",1752879088986,0.23739515,117750.0,117740.0,0.61664985]
["bitfinex","BTCUSD",1752879089309,0.05905121,117750.0,117740.0,0.61664985]
["bitfinex","BTCUSD",1752879089521,0.05055872,117750.0,117740.0,0.61664985]
["bitfinex","BTCUSD",1752879089747,0.22890259,117750.0,117740.0,0.60815715]
["bitfinex","BTCUSD",1752879089940,0.22890259,117750.0,117740.0,0.61665007]
["bitfinex","BTCUSD",1752879091554,0.22041031,117750.0,117740.0,0.57565715]
["bitfinex","BTCUSD",1752879092479,0.21191789,117750.0,117740.0,0.56716415]
["bitfinex","BTCUSD",1752879092616,0.21191789,117750.0,117740.0,0.58246415]
["bitfinex","BTCUSD",1752879092835,0.21191789,117750.0,117740.0,0.56716415]
["bitfinex","BTCUSD",1752879093059,0.21191789,117750.0,117740.0,0.58415022]
["bitfinex","BTCUSD",1752879093254,0.21191789,117750.0,117740.0,0.56716415]
["bitfinex","BTCUSD",1752879093742,0.21191789,117750.0,117740.0,0.57565715]
["bitfinex","BTCUSD",1752879093946,0.21191789,117750.0,117740.0,0.56716415]
["bitfinex","BTCUSD",1752879094147,0.21191789,117750.0,117740.0,0.59736415]
["bitfinex","BTCUSD",1752879094352,0.21191789,117750.0,117740.0,0.41900521]
["bitfinex","BTCUSD",1752879094952,0.21191789,117750.0,117740.0,0.40400521]
["bitfinex","BTCUSD",1752879095159,0.21191789,117750.0,117740.0,0.38880521]
["bitfinex","BTCUSD",1752879095480,0.21191789,117750.0,117740.0,0.38380521]
["bitfinex","BTCUSD",1752879096099,0.21191789,117750.0,117740.0,0.38586521]
["bitfinex","BTCUSD",1752879096311,0.21191789,117750.0,117740.0,0.5642243]
["bitfinex","BTCUSD",1752879096519,0.21191789,117750.0,117740.0,0.38887521]
["bitfinex","BTCUSD",1752879097131,0.21191789,117750.0,117740.0,0.55874101]
["bitfinex","BTCUSD",1752879097307,0.21191789,117750.0,117740.0,0.5672343]
["bitfinex","BTCUSD",1752879097515,0.2034254,117750.0,117740.0,0.38887521]
["bitfinex","BTCUSD",1752879097720,0.2014754,117750.0,117740.0,0.38887521]
["bitfinex","BTCUSD",1752879097882,0.2014754,117750.0,117740.0,0.5672343]
["bitfinex","BTCUSD",1752879098095,0.2014754,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752879098097,0.65379642,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752879098324,0.66959642,117750.0,117740.0,0.14088]
["bitfinex","BTCUSD",1752879099165,0.92642248,117750.0,117740.0,0.13988]
["bitfinex","BTCUSD",1752879099379,1.07970927,117750.0,117740.0,0.13888]
["bitfinex","BTCUSD",1752879099804,0.24088296,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879099976,0.32863258,117740.0,117730.0,0.13944]
["bitfinex","BTCUSD",1752879100176,0.33168258,117740.0,117730.0,0.13944]
["bitfinex","BTCUSD",1752879101973,0.24592296,117740.0,117730.0,0.13944]
["bitfinex","BTCUSD",1752879103268,0.2542584,117740.0,117730.0,0.13944]
["bitfinex","BTCUSD",1752879104357,0.2384584,117740.0,117730.0,0.13944]
["bitfinex","BTCUSD",1752879104559,0.2354084,117740.0,117730.0,0.13944]
["bitfinex","BTCUSD",1752879105050,0.2354084,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879105051,0.5754084,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879105276,0.66421802,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879105691,0.66116802,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879106553,0.66421802,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879106792,0.73071802,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879107434,0.72238258,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879108736,0.63662296,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879109166,0.9789593,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879109375,1.1184393,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879110015,0.87615409,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879110490,0.90483677,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879110901,0.99059639,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879116399,1.24117741,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879117674,0.9988922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879117906,1.24117741,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879118598,0.9988922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879118812,1.24117741,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879119041,0.9988922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879119262,1.24117741,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879121031,1.36259176,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879121468,0.9988922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879121694,1.36259176,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879122600,0.9988922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879122998,1.36259176,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879123654,0.9958922,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1752879124073,0.9958922,117740.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879124074,0.27453896,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879124303,1.00465864,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879124509,1.14537864,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879124925,0.86146924,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879125345,1.04331902,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879125560,1.06361902,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879125808,0.92289902,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879126019,1.04731902,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879126237,1.13507864,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879126449,1.15137864,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879127013,1.21202538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879128739,1.23753738,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879130568,1.73753738,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879132693,1.71202538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879134943,1.71150538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879135379,1.46900886,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879135580,1.73701638,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879135933,1.49451986,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879136140,1.73701638,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879136376,1.46900886,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879136540,1.32880886,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879137153,1.73693738,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879137603,1.71142538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879137820,1.46892886,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879138308,1.71142538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879138573,1.46892886,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879138840,1.71142538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879139069,0.67442522,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879139304,0.69150839,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879139770,0.70604924,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879139993,0.93356886,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879140903,0.79180886,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879141197,0.93356886,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879141651,0.84780924,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879141874,0.70604924,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879142086,0.84780924,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879142843,0.70604924,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879143091,0.84776924,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879143334,0.93352886,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879143560,1.17602538,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879144018,1.17807538,117730.0,117720.0,0.03651001]
["bitfinex","BTCUSD",1752879144260,1.17807538,117730.0,117720.0,0.03349001]
["bitfinex","BTCUSD",1752879144711,0.93557886,117730.0,117720.0,0.03150001]
["bitfinex","BTCUSD",1752879144951,1.03635538,117730.0,117720.0,0.03150001]
["bitfinex","BTCUSD",1752879145169,1.17843538,117730.0,117720.0,0.03150001]
["bitfinex","BTCUSD",1752879146733,1.17839538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879146959,1.19798538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879147187,1.21418538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879147903,1.21410538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879148568,1.71410538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879149548,1.73961838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879149780,1.73945838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879150014,1.81945838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879150236,1.80325838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879150702,1.78669838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879151447,1.56030186,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879151683,1.64485838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879151920,1.78661838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879152397,1.64485838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879152658,1.78645838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879153147,1.64186838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879153394,1.73346838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879153643,1.78346838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879153971,1.42969924,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879154679,1.67219576,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879155957,1.67215576,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879156473,1.42965924,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879156721,1.61635538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879157024,1.75783538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879157245,1.75779538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879157926,1.61635538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879158185,1.75775538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879158432,1.61635538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879158926,1.75763538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879159405,1.75763538,117730.0,117720.0,0.03357001]
["bitfinex","BTCUSD",1752879160344,1.75763538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879160568,1.61635538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879160800,1.75763538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879161049,1.61635538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879161267,1.75755538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879161491,1.75755538,117730.0,117720.0,0.03357001]
["bitfinex","BTCUSD",1752879161717,1.75755538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879162156,1.75747538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879162862,1.51497886,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879163102,1.75747538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879163323,1.67747538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879163544,1.53635538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879163747,1.67735538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879164254,1.67735538,117730.0,117720.0,0.03665001]
["bitfinex","BTCUSD",1752879164708,1.67735538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879165180,1.67727538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879166545,1.53635538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879166774,1.67703538,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879167227,1.67703538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879167718,1.68002538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879168606,1.67998538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879168822,1.69598538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879169297,1.71178538,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879170368,1.73729838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879172424,1.9797949,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879172648,1.49456186,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879172914,1.73705838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879173786,1.49456186,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879173994,1.73705838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879176722,1.9795549,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879177598,1.9775549,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879178064,1.9735549,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879178277,1.9775549,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879179147,1.49256186,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879179369,1.9775549,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879179669,1.49256186,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879179879,1.73505838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879180877,1.23505838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879181501,0.99656186,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879181699,1.23905838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879183180,1.09865838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879183431,1.23877838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879184308,1.22297838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879184762,1.20697838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879185856,1.17224436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879186094,1.20386838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879186984,1.20680838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879189254,1.03518436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879189468,1.20664838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879189918,1.17502436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879190137,1.20664838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879190576,1.06680838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879190800,1.17502436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879191024,1.20664838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879191480,1.17502436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879191921,1.20664838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879192330,1.17502436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879192547,1.20648838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879193197,1.17486436,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879193409,1.20648838,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879195197,1.3586725,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879197179,1.23737163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879197851,1.22217163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879198975,1.20657163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879200302,1.22287163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879201889,1.20657163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879203342,1.20597163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879203800,1.20303163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879204014,1.20303163,117730.0,117720.0,0.03130001]
["bitfinex","BTCUSD",1752879204434,1.20299163,117730.0,117720.0,0.03130001]
["bitfinex","BTCUSD",1752879205734,1.20299163,117730.0,117720.0,0.01570001]
["bitfinex","BTCUSD",1752879205957,1.06395163,117730.0,117720.0,0.01570001]
["bitfinex","BTCUSD",1752879206166,1.20299163,117730.0,117720.0,0.01570001]
["bitfinex","BTCUSD",1752879206397,1.20299163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879206868,1.06694163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879207713,1.20598163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879207918,1.06694163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879208129,1.20598163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879208963,1.20299163,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879209603,1.20299163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879211033,1.06395163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879211243,1.20299163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879211469,1.06395163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879211690,1.20299163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879211920,1.06395163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879212149,1.20299163,117730.0,117720.0,0.03160001]
["bitfinex","BTCUSD",1752879213508,1.20299163,117730.0,117720.0,0.01570001]
["bitfinex","BTCUSD",1752879215014,0.96041186,117730.0,117720.0,0.01570001]
["bitfinex","BTCUSD",1752879215263,1.20299163,117730.0,117720.0,0.03110001]
["bitfinex","BTCUSD",1752879215772,1.06395163,117730.0,117720.0,0.03110001]
["bitfinex","BTCUSD",1752879215997,1.20299163,117730.0,117720.0,0.03110001]
["bitfinex","BTCUSD",1752879217073,1.06190163,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879217302,0.71902139,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879217520,0.85806139,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879217712,1.08966901,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879217999,0.97614001,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879218191,1.11118001,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879218419,1.19693963,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879218856,1.19293963,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879219091,1.1322281,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879219306,1.1342281,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879219910,0.92684886,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879220114,1.1087171,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879220330,0.78780886,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879220550,1.1087171,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879221636,1.1342281,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879222278,1.1087171,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879222498,1.1342281,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879223284,0.9951881,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879223488,1.1342281,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879223689,0.86660024,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879223896,1.04846848,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879224945,0.90942848,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879225096,1.04842848,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879225763,0.72756024,117730.0,117720.0,0.40007649]
["bitfinex","BTCUSD",1752879225953,0.72756024,117730.0,117720.0,0.21820825]
["bitfinex","BTCUSD",1752879225954,0.65588437,117730.0,117720.0,0.21820825]
["bitfinex","BTCUSD",1752879226310,0.82650839,117730.0,117720.0,0.21820825]
["bitfinex","BTCUSD",1752879227060,0.68750839,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879227276,0.82650839,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879228025,0.68750839,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879228259,0.82650839,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879229644,0.91226801,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879230277,1.15469873,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879230450,0.91226801,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879230655,1.15469873,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879231417,0.91226801,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879234148,0.82650839,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879248274,0.82710593,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879249044,1.00894037,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879251763,0.82710593,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879252104,1.00894037,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879252287,0.82710593,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879252749,0.91286555,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879253157,1.09469999,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879255174,1.00894037,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879255305,0.82710593,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879255975,1.00894037,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879257843,1.01092037,117730.0,117720.0,0.03634001]
["bitfinex","BTCUSD",1752879258174,1.01092037,117730.0,117720.0,0.03326001]
["bitfinex","BTCUSD",1752879258380,1.09667999,117730.0,117720.0,0.03110001]
["bitfinex","BTCUSD",1752879259231,0.82908593,117730.0,117720.0,0.03110001]
["bitfinex","BTCUSD",1752879259441,1.01092037,117730.0,117720.0,0.03110001]
["bitfinex","BTCUSD",1752879260298,1.01092037,117730.0,117720.0,0.03604001]
["bitfinex","BTCUSD",1752879265188,1.01092037,117730.0,117720.0,0.03309001]
["bitfinex","BTCUSD",1752879266668,0.82908593,117730.0,117720.0,0.03309001]
["bitfinex","BTCUSD",1752879266865,1.01092037,117730.0,117720.0,0.03309001]
["bitfinex","BTCUSD",1752879267596,0.82908593,117730.0,117720.0,0.03609001]
["bitfinex","BTCUSD",1752879267828,0.82908593,117730.0,117720.0,0.21792445]
["bitfinex","BTCUSD",1752879268686,0.82908593,117730.0,117720.0,0.03609001]
["bitfinex","BTCUSD",1752879269520,0.82848839,117730.0,117720.0,0.21792445]
["bitfinex","BTCUSD",1752879270486,0.82848839,117730.0,117720.0,0.03609001]
["bitfinex","BTCUSD",1752879272601,0.82650839,117730.0,117720.0,0.03609001]
["bitfinex","BTCUSD",1752879272807,0.84104065,117730.0,117720.0,0.21792445]
["bitfinex","BTCUSD",1752879274923,0.68750839,117730.0,117720.0,0.21792445]
["bitfinex","BTCUSD",1752879275138,0.82610839,117730.0,117720.0,0.21792445]
["bitfinex","BTCUSD",1752879275370,0.67287209,117730.0,117720.0,0.56965355]
["bitfinex","BTCUSD",1752879275593,0.83460232,117730.0,117720.0,0.38781911]
["bitfinex","BTCUSD",1752879276308,0.83260232,117730.0,117720.0,0.38781911]
["bitfinex","BTCUSD",1752879276527,0.83260232,117730.0,117720.0,0.39631384]
["bitfinex","BTCUSD",1752879276773,0.83360232,117730.0,117720.0,0.39631384]
["bitfinex","BTCUSD",1752879277011,0.83360232,117730.0,117720.0,0.38781911]
["bitfinex","BTCUSD",1752879277217,0.83360232,117730.0,117720.0,0.39631384]
["bitfinex","BTCUSD",1752879277396,0.83360232,117730.0,117720.0,0.52641911]
["bitfinex","BTCUSD",1752879277828,0.83360232,117730.0,117720.0,0.53691384]
["bitfinex","BTCUSD",1752879278797,0.83360232,117730.0,117720.0,0.52841911]
["bitfinex","BTCUSD",1752879279011,0.83360232,117730.0,117720.0,0.53691384]
["bitfinex","BTCUSD",1752879279230,0.83360232,117730.0,117720.0,0.52841911]
["bitfinex","BTCUSD",1752879279431,0.83360232,117730.0,117720.0,0.53691384]
["bitfinex","BTCUSD",1752879279985,0.83360232,117730.0,117720.0,0.52841911]
["bitfinex","BTCUSD",1752879280193,0.83360232,117730.0,117720.0,0.17669001]
["bitfinex","BTCUSD",1752879280402,0.91086808,117730.0,117720.0,0.35852445]
["bitfinex","BTCUSD",1752879280827,0.91086808,117730.0,117720.0,0.52841911]
["bitfinex","BTCUSD",1752879281032,0.82510846,117730.0,117720.0,0.52841911]
["bitfinex","BTCUSD",1752879281766,0.82510846,117730.0,117720.0,0.53691384]
["bitfinex","BTCUSD",1752879282635,0.82510846,117730.0,117720.0,0.5454085]
["bitfinex","BTCUSD",1752879282864,0.82510846,117730.0,117720.0,0.53691384]
["bitfinex","BTCUSD",1752879283285,0.40798715,117730.0,117720.0,0.7442316]
["bitfinex","BTCUSD",1752879283639,0.44810496,117730.0,117720.0,0.7527259]
["bitfinex","BTCUSD",1752879284366,0.43961117,117730.0,117720.0,0.7527259]
["bitfinex","BTCUSD",1752879284857,0.44810496,117730.0,117720.0,0.73573738]
["bitfinex","BTCUSD",1752879285091,0.45659882,117730.0,117720.0,0.75272597]
["bitfinex","BTCUSD",1752879285545,0.44810496,117730.0,117720.0,0.75272597]
["bitfinex","BTCUSD",1752879285722,0.45659889,117730.0,117720.0,0.73573738]
["bitfinex","BTCUSD",1752879285928,0.44810496,117730.0,117720.0,0.7442316]
["bitfinex","BTCUSD",1752879286181,0.45659889,117730.0,117720.0,0.74423168]
["bitfinex","BTCUSD",1752879287381,0.45659889,117730.0,117720.0,0.3720685]
["bitfinex","BTCUSD",1752879287600,0.45659889,117730.0,117720.0,0.74423175]
["bitfinex","BTCUSD",1752879287789,0.62647912,117730.0,117720.0,0.36357406]
["bitfinex","BTCUSD",1752879287995,0.62647912,117730.0,117720.0,0.72724294]
["bitfinex","BTCUSD",1752879288199,0.61798562,117730.0,117720.0,0.72724294]
["bitfinex","BTCUSD",1752879288406,0.61798562,117730.0,117720.0,0.73573752]
["bitfinex","BTCUSD",1752879288842,0.61798562,117730.0,117720.0,0.74423203]
["bitfinex","BTCUSD",1752879289378,0.60949197,117730.0,117720.0,0.72724294]
["bitfinex","BTCUSD",1752879290394,0.60949197,117730.0,117720.0,0.73573752]
["bitfinex","BTCUSD",1752879291109,0.60949197,117730.0,117720.0,0.74423203]
["bitfinex","BTCUSD",1752879291324,0.60949197,117730.0,117720.0,0.72724294]
["bitfinex","BTCUSD",1752879293589,0.60949197,117730.0,117720.0,0.73573752]
["bitfinex","BTCUSD",1752879294010,0.60949197,117730.0,117720.0,0.74423196]
["bitfinex","BTCUSD",1752879294808,0.43961174,117730.0,117720.0,0.75272582]
["bitfinex","BTCUSD",1752879295011,0.44810524,117730.0,117720.0,0.75272582]
["bitfinex","BTCUSD",1752879295218,0.45659925,117730.0,117720.0,0.7442316]
["bitfinex","BTCUSD",1752879295422,0.45659925,117730.0,117720.0,0.7527259]
["bitfinex","BTCUSD",1752879295657,0.44810524,117730.0,117720.0,0.7527259]
["bitfinex","BTCUSD",1752879295865,0.44810524,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879296077,0.45659917,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879296524,0.44810524,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879296736,0.43961138,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879298933,0.44810524,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879299173,0.38111738,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879299380,0.3994935,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879299560,0.341,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879300355,0.34,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879300966,0.39849336,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879301253,0.39849336,117730.0,117720.0,0.75072546]
["bitfinex","BTCUSD",1752879301454,0.39849336,117730.0,117720.0,0.75272546]
["bitfinex","BTCUSD",1752879301657,0.34849336,117730.0,117720.0,0.75172546]
["bitfinex","BTCUSD",1752879301903,0.34,117730.0,117720.0,0.75172546]
["bitfinex","BTCUSD",1752879302104,0.34,117730.0,117720.0,0.75572546]
["bitfinex","BTCUSD",1752879304544,0.40698549,117740.0,117730.0,0.22706138]
["bitfinex","BTCUSD",1752879304756,0.41547849,117740.0,117730.0,0.37053138]
["bitfinex","BTCUSD",1752879305001,0.41547849,117740.0,117730.0,0.55236582]
["bitfinex","BTCUSD",1752879306055,0.42397156,117740.0,117730.0,0.55236582]
["bitfinex","BTCUSD",1752879306238,0.42397206,117740.0,117730.0,0.55236582]
["bitfinex","BTCUSD",1752879307321,0.42397206,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879309189,0.41547892,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879309984,0.44710294,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879310188,0.45559608,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879310947,0.46401974,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879311403,0.4555266,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879311832,0.46401974,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879312050,0.41401974,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879312726,0.46401974,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879313120,0.46401974,117740.0,117730.0,0.73620026]
["bitfinex","BTCUSD",1752879313121,0.36540908,117740.0,117730.0,0.73620026]
["bitfinex","BTCUSD",1752879313351,0.0570331,117740.0,117730.0,0.73620026]
["bitfinex","BTCUSD",1752879313572,0.0570331,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879314027,0.06552602,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879315063,0.033902,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879315281,0.06552602,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879317863,0.06552595,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879318591,0.03390193,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879318795,0.02540908,117740.0,117730.0,0.55436582]
["bitfinex","BTCUSD",1752879318997,0.00842366,117740.0,117730.0,0.73620026]
["bitfinex","BTCUSD",1752879319206,0.41547654,117750.0,117740.0,0.19534501]
["bitfinex","BTCUSD",1752879319408,0.41547654,117750.0,117740.0,0.72971389]
["bitfinex","BTCUSD",1752879319614,0.41547654,117750.0,117740.0,0.74137667]
["bitfinex","BTCUSD",1752879319859,0.42406416,117750.0,117740.0,0.74137667]
["bitfinex","BTCUSD",1752879320179,0.44104921,117750.0,117740.0,0.73288396]
["bitfinex","BTCUSD",1752879320391,0.46518124,117750.0,117740.0,0.36072216]
["bitfinex","BTCUSD",1752879320809,0.63503262,117750.0,117740.0,0.5435566]
["bitfinex","BTCUSD",1752879321905,0.46518124,117750.0,117740.0,0.5520496]
["bitfinex","BTCUSD",1752879322274,0.63503262,117750.0,117740.0,0.5435566]
["bitfinex","BTCUSD",1752879322592,0.62654042,117750.0,117740.0,0.35322909]
["bitfinex","BTCUSD",1752879322800,0.62654042,117750.0,117740.0,0.54355667]
["bitfinex","BTCUSD",1752879323180,0.62654042,117750.0,117740.0,0.72539111]
["bitfinex","BTCUSD",1752879323548,0.62654042,117750.0,117740.0,0.73388418]
["bitfinex","BTCUSD",1752879323766,0.62654042,117750.0,117740.0,0.74237718]
["bitfinex","BTCUSD",1752879323977,0.62654042,117750.0,117740.0,0.55204974]
["bitfinex","BTCUSD",1752879325104,0.62654042,117750.0,117740.0,0.54355667]
["bitfinex","BTCUSD",1752879326260,0.61804807,117750.0,117740.0,0.54355667]
["bitfinex","BTCUSD",1752879326482,0.61804807,117750.0,117740.0,0.55204974]
["bitfinex","BTCUSD",1752879327442,0.61804807,117750.0,117740.0,0.56054274]
["bitfinex","BTCUSD",1752879327912,0.58642405,117750.0,117740.0,0.55204974]
["bitfinex","BTCUSD",1752879328087,0.41657239,117750.0,117740.0,0.74237703]
["bitfinex","BTCUSD",1752879329038,0.39958762,117750.0,117740.0,0.75086981]
["bitfinex","BTCUSD",1752879329256,0.34958762,117750.0,117740.0,0.75086981]
["bitfinex","BTCUSD",1752879329486,0.00958762,117750.0,117740.0,0.75086981]
["bitfinex","BTCUSD",1752879329686,0.04121164,117750.0,117740.0,0.75086981]
["bitfinex","BTCUSD",1752879330671,0.04121164,117750.0,117740.0,0.74986981]
["bitfinex","BTCUSD",1752879331060,0.04121164,117750.0,117740.0,0.75386981]
["bitfinex","BTCUSD",1752879331264,0.04021164,117750.0,117740.0,0.75386981]
["bitfinex","BTCUSD",1752879333411,0.04021164,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879335309,0.05719568,117750.0,117740.0,0.39120093]
["bitfinex","BTCUSD",1752879335453,0.05719568,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879336134,0.04870355,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879336338,0.05719561,117750.0,117740.0,0.39120093]
["bitfinex","BTCUSD",1752879336545,0.06568781,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879336772,0.05719561,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879338346,0.07418009,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879338732,0.07418002,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879338978,0.08267237,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879339192,0.07418002,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879339632,0.06568774,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879340058,0.05719561,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879340499,0.06568774,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879342065,0.05719561,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879343441,0.06568781,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879344062,0.05719554,117750.0,117740.0,0.75486981]
["bitfinex","BTCUSD",1752879344299,0.05719554,117750.0,117740.0,0.7547992]
["bitfinex","BTCUSD",1752879344522,0.05719554,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879345529,0.06568767,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879346048,0.05719554,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879348436,0.04870355,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879350420,0.05719561,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879350944,0.04870355,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879351148,0.05719561,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879351368,0.04021164,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879351965,0.04870363,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879352452,0.04021164,117750.0,117740.0,0.75475457]
["bitfinex","BTCUSD",1752879353637,0.38910436,117760.0,117750.0,0.22662821]
["bitfinex","BTCUSD",1752879353848,0.43910436,117760.0,117750.0,0.73313709]
["bitfinex","BTCUSD",1752879354067,0.44745559,117760.0,117750.0,0.73313709]
["bitfinex","BTCUSD",1752879354281,0.35734023,117760.0,117750.0,0.55130265]
["bitfinex","BTCUSD",1752879354492,0.43896433,117760.0,117750.0,0.73313709]
["bitfinex","BTCUSD",1752879355168,0.43896433,117760.0,117750.0,0.55330265]
["bitfinex","BTCUSD",1752879355492,0.43896433,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879355709,0.40734031,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879356508,0.04047306,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879356923,0.00049781,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879357342,0.03212183,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879357554,0.00049781,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879358320,0.03212183,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879358529,0.00049781,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879360145,0.03212183,117760.0,117750.0,0.73513709]
["bitfinex","BTCUSD",1752879360951,0.0425931,117760.0,117750.0,0.50493831]
["bitfinex","BTCUSD",1752879361154,0.0425931,117760.0,117750.0,0.19419615]
["bitfinex","BTCUSD",1752879361357,0.07795523,117760.0,117750.0,0.35368582]
["bitfinex","BTCUSD",1752879361556,0.83879358,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752879361763,1.02062802,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752879362032,1.06166386,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752879363071,0.87982942,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1752879363792,0.1783438,117750.0,117740.0,0.13736]
["bitfinex","BTCUSD",1752879364001,0.33106744,117750.0,117740.0,0.13724921]
["bitfinex","BTCUSD",1752879364210,0.02558363,117740.0,117730.0,0.43771666]
["bitfinex","BTCUSD",1752879364409,0.03619692,117740.0,117730.0,0.57503666]
["bitfinex","BTCUSD",1752879365409,0.03619692,117740.0,117730.0,0.43771666]
["bitfinex","BTCUSD",1752879365617,0.03619692,117740.0,117730.0,0.57503666]
["bitfinex","BTCUSD",1752879366022,0.27070125,117740.0,117730.0,0.004]
["bitfinex","BTCUSD",1752879366223,0.28882125,117740.0,117730.0,0.14128]
["bitfinex","BTCUSD",1752879366371,0.30624303,117740.0,117730.0,0.38363542]
["bitfinex","BTCUSD",1752879367021,0.29104303,117740.0,117730.0,0.01249401]
["bitfinex","BTCUSD",1752879367257,0.30624303,117740.0,117730.0,0.38912943]
["bitfinex","BTCUSD",1752879367587,0.30624303,117740.0,117730.0,0.39112943]
["bitfinex","BTCUSD",1752879367921,0.30332303,117740.0,117730.0,0.39012943]
["bitfinex","BTCUSD",1752879368304,0.28812303,117740.0,117730.0,0.39012943]
["bitfinex","BTCUSD",1752879368511,0.28812303,117740.0,117730.0,0.43122359]
["bitfinex","BTCUSD",1752879368810,0.27070125,117740.0,117730.0,0.43122359]
["bitfinex","BTCUSD",1752879369677,0.26220811,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879369894,0.27880811,117740.0,117730.0,0.38159542]
["bitfinex","BTCUSD",1752879371170,0.41604811,117740.0,117730.0,0.38159542]
["bitfinex","BTCUSD",1752879373340,0.39944811,117740.0,117730.0,0.39008943]
["bitfinex","BTCUSD",1752879373513,0.46649771,117740.0,117730.0,0.39008943]
["bitfinex","BTCUSD",1752879375213,0.39944811,117740.0,117730.0,0.56846345]
["bitfinex","BTCUSD",1752879376795,0.39944811,117740.0,117730.0,0.39008943]
["bitfinex","BTCUSD",1752879377420,0.39944811,117740.0,117730.0,0.38159542]
["bitfinex","BTCUSD",1752879378229,0.39944811,117740.0,117730.0,0.56846337]
["bitfinex","BTCUSD",1752879378445,0.39944811,117740.0,117730.0,0.55996958]
["bitfinex","BTCUSD",1752879380357,0.39944811,117740.0,117730.0,0.13924]
["bitfinex","BTCUSD",1752879380358,0.45122677,117740.0,117730.0,0.13924]
["bitfinex","BTCUSD",1752879380564,0.45122677,117740.0,117730.0,0.38159542]
["bitfinex","BTCUSD",1752879381934,0.45122677,117740.0,117730.0,0.39008943]
["bitfinex","BTCUSD",1752879382907,0.39944796,117740.0,117730.0,0.58195731]
["bitfinex","BTCUSD",1752879383233,0.39944796,117740.0,117730.0,0.62165096]
["bitfinex","BTCUSD",1752879384191,0.39944796,117740.0,117730.0,0.46742359]
["bitfinex","BTCUSD",1752879384599,0.39944796,117740.0,117730.0,0.47591738]
["bitfinex","BTCUSD",1752879384816,0.03172902,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879385260,0.000105,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879385678,0.03172902,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879385885,0.000105,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879386084,0.03172902,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879387276,0.000105,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879387484,0.03172902,117740.0,117730.0,0.25054918]
["bitfinex","BTCUSD",1752879387687,0.03172902,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879389610,0.0402218,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879390897,0.04871472,117740.0,117730.0,0.25054918]
["bitfinex","BTCUSD",1752879391102,0.05720765,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879391691,0.04871465,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879391840,0.05720757,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879392048,0.06570071,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879392251,0.07419392,117740.0,117730.0,0.4929046]
["bitfinex","BTCUSD",1752879392729,0.07419392,117740.0,117730.0,0.25054918]
["bitfinex","BTCUSD",1752879392935,0.69748117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879393150,0.77908117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879393433,0.78214117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879395225,0.76674117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879395569,0.76674117,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879395776,0.85250079,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879397237,0.83324079,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879398832,0.74748117,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879400311,0.78104117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879402563,0.76584117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879402775,0.78104117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879403630,0.76584117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879404787,0.85160079,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879405716,0.86730079,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879407118,0.85160079,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879409359,0.83630079,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879410623,0.75054117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879412718,0.74748117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879414355,0.74748117,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879414929,0.74748117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879415884,0.78244117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879416089,0.76714117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879416507,0.75054117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879416713,0.74748117,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879417125,0.78227518,117740.0,117730.0,0.24435542]
["bitfinex","BTCUSD",1752879417512,0.74712117,117740.0,117730.0,0.28033542]
["bitfinex","BTCUSD",1752879417729,0.74514117,117740.0,117730.0,0.28033542]
["bitfinex","BTCUSD",1752879418134,0.74514117,117740.0,117730.0,0.28882943]
["bitfinex","BTCUSD",1752879419037,0.74514117,117740.0,117730.0,0.29732336]
["bitfinex","BTCUSD",1752879419238,0.74514117,117740.0,117730.0,0.4841911]
["bitfinex","BTCUSD",1752879419800,0.74514117,117740.0,117730.0,0.47569738]
["bitfinex","BTCUSD",1752879421529,0.60858117,117740.0,117730.0,0.46720359]
["bitfinex","BTCUSD",1752879421737,0.73660803,117740.0,117730.0,0.28882943]
["bitfinex","BTCUSD",1752879422226,0.73660803,117740.0,117730.0,0.29732336]
["bitfinex","BTCUSD",1752879422836,0.73660803,117740.0,117730.0,0.47569738]
["bitfinex","BTCUSD",1752879423315,0.73660803,117740.0,117730.0,0.46720359]
["bitfinex","BTCUSD",1752879423528,0.72811482,117740.0,117730.0,0.46720359]
["bitfinex","BTCUSD",1752879423735,0.73010482,117740.0,117730.0,0.28033542]
["bitfinex","BTCUSD",1752879424821,0.73010482,117740.0,117730.0,0.27515542]
["bitfinex","BTCUSD",1752879425339,0.73010482,117740.0,117730.0,0.27828542]
["bitfinex","BTCUSD",1752879425499,0.73010482,117740.0,117730.0,0.28033542]
["bitfinex","BTCUSD",1752879428787,0.73010482,117740.0,117730.0,0.03798]
["bitfinex","BTCUSD",1752879429000,0.81586444,117740.0,117730.0,0.25985542]
["bitfinex","BTCUSD",1752879429411,0.81570444,117740.0,117730.0,0.25985542]
["bitfinex","BTCUSD",1752879429846,0.72994482,117740.0,117730.0,0.27585542]
["bitfinex","BTCUSD",1752879431116,0.72994482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879433143,0.72994482,117740.0,117730.0,0.22045731]
["bitfinex","BTCUSD",1752879433371,0.72994482,117740.0,117730.0,0.03868]
["bitfinex","BTCUSD",1752879433792,0.72994482,117740.0,117730.0,0.22045731]
["bitfinex","BTCUSD",1752879435966,0.72795482,117740.0,117730.0,0.22895132]
["bitfinex","BTCUSD",1752879436366,0.72795482,117740.0,117730.0,0.03868]
["bitfinex","BTCUSD",1752879436566,0.72795482,117740.0,117730.0,0.22045731]
["bitfinex","BTCUSD",1752879438626,0.72992482,117740.0,117730.0,0.22045731]
["bitfinex","BTCUSD",1752879441638,0.59356482,117740.0,117730.0,0.22045731]
["bitfinex","BTCUSD",1752879441913,0.72976482,117740.0,117730.0,0.22045731]
["bitfinex","BTCUSD",1752879442943,0.72976482,117740.0,117730.0,0.03868]
["bitfinex","BTCUSD",1752879443179,0.72976482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879445544,0.72976482,117740.0,117730.0,0.22037731]
["bitfinex","BTCUSD",1752879447365,0.72976482,117740.0,117730.0,0.0386]
["bitfinex","BTCUSD",1752879447610,0.72976482,117740.0,117730.0,0.22037731]
["bitfinex","BTCUSD",1752879448687,0.72976482,117740.0,117730.0,0.03549]
["bitfinex","BTCUSD",1752879448930,0.81552444,117740.0,117730.0,0.21726731]
["bitfinex","BTCUSD",1752879449601,0.72976482,117740.0,117730.0,0.21726731]
["bitfinex","BTCUSD",1752879450799,0.72976482,117740.0,117730.0,0.03549]
["bitfinex","BTCUSD",1752879451024,0.72976482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879452131,0.72976482,117740.0,117730.0,0.0335]
["bitfinex","BTCUSD",1752879452405,0.72976482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879452890,0.72976482,117740.0,117730.0,0.0335]
["bitfinex","BTCUSD",1752879453089,0.72976482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879453891,0.79033628,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879454763,0.72976482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879456753,0.72976482,117740.0,117730.0,0.0335]
["bitfinex","BTCUSD",1752879456956,0.72976482,117740.0,117730.0,0.21527731]
["bitfinex","BTCUSD",1752879458272,0.72976482,117740.0,117730.0,0.22037731]
["bitfinex","BTCUSD",1752879465749,0.72779482,117740.0,117730.0,0.22037731]
["bitfinex","BTCUSD",1752879465961,0.72779482,117740.0,117730.0,0.3987514]
["bitfinex","BTCUSD",1752879466389,0.72779482,117740.0,117730.0,0.39875147]
["bitfinex","BTCUSD",1752879466740,0.59159482,117740.0,117730.0,0.39875147]
["bitfinex","BTCUSD",1752879466936,0.72747482,117740.0,117730.0,0.39875147]
["bitfinex","BTCUSD",1752879467478,0.59159482,117740.0,117730.0,0.39875147]
["bitfinex","BTCUSD",1752879467627,0.72743482,117740.0,117730.0,0.39875147]
["bitfinex","BTCUSD",1752879468440,0.72743482,117740.0,117730.0,0.22037731]
["bitfinex","BTCUSD",1752879469600,0.72743482,117740.0,117730.0,0.22887132]
["bitfinex","BTCUSD",1752879470031,0.72743482,117740.0,117730.0,0.39875155]
["bitfinex","BTCUSD",1752879470032,0.59159482,117740.0,117730.0,0.39875155]
["bitfinex","BTCUSD",1752879470248,0.37172902,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879470472,0.0402218,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879470674,0.03172902,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879471337,0.04871444,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879471543,0.04871437,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879472267,0.03172902,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879472474,0.0402218,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879473136,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879473548,0.0402218,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879473754,0.04871465,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879474823,0.05720757,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879475415,0.04871465,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879475589,0.0402218,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879476375,0.03172902,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879476586,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879476791,0.04871458,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879477417,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879477842,0.04871458,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879477990,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879478200,0.04871458,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879479906,0.04022173,117740.0,117730.0,0.37825539]
["bitfinex","BTCUSD",1752879480073,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879480491,0.04871465,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879480699,0.04871458,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879481298,0.05720758,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879481513,0.04871458,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879482009,0.0572075,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879482717,0.04871458,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879484009,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879484222,0.04871451,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879485089,0.05720743,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879491336,0.04871451,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879491585,0.05720743,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879492460,0.04871451,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879493632,0.04022173,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879493833,0.03172902,117740.0,117730.0,0.74181001]
["bitfinex","BTCUSD",1752879494057,0.03172902,117740.0,117730.0,0.82732029]
["bitfinex","BTCUSD",1752879494058,0.000105,117740.0,117730.0,0.82732029]
["bitfinex","BTCUSD",1752879494478,0.03172902,117740.0,117730.0,0.46376567]
["bitfinex","BTCUSD",1752879494681,0.03172902,117740.0,117730.0,0.82732029]
["bitfinex","BTCUSD",1752879495604,0.03172902,117740.0,117730.0,0.82532029]
["bitfinex","BTCUSD",1752879496006,0.03172902,117740.0,117730.0,0.82832029]
["bitfinex","BTCUSD",1752879496272,0.000105,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879496475,0.03172902,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879497947,0.000105,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879498146,0.03172902,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879498328,0.000105,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879499530,0.03172902,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879503339,0.03172902,117740.0,117730.0,0.46676567]
["bitfinex","BTCUSD",1752879503575,0.03172902,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879503802,0.000105,117740.0,117730.0,0.83032029]
["bitfinex","BTCUSD",1752879504266,6.245e-05,117740.0,117730.0,1.0120976]
["bitfinex","BTCUSD",1752879506186,6.245e-05,117740.0,117730.0,0.46176567]
["bitfinex","BTCUSD",1752879506398,6.245e-05,117740.0,117730.0,1.0100976]
["bitfinex","BTCUSD",1752879506621,6.245e-05,117740.0,117730.0,1.0130976]
["bitfinex","BTCUSD",1752879520234,6.245e-05,117740.0,117730.0,0.83132029]
["bitfinex","BTCUSD",1752879520398,6.245e-05,117740.0,117730.0,1.0130976]
["bitfinex","BTCUSD",1752879526937,6.245e-05,117740.0,117730.0,0.8772976]
["bitfinex","BTCUSD",1752879527148,6.245e-05,117740.0,117730.0,1.0123776]
["bitfinex","BTCUSD",1752879533246,2.2e-07,117740.0,117730.0,1.0123776]
["bitfinex","BTCUSD",1752879543396,0.08100429,117760.0,117750.0,0.55888283]
["bitfinex","BTCUSD",1752879543620,0.07447302,117760.0,117750.0,0.77923311]
["bitfinex","BTCUSD",1752879544576,0.06598183,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879545782,0.04284908,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879545967,0.0744731,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879546326,0.08296451,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879546538,0.0744731,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879547501,0.07447302,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879547988,0.04998183,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879549781,0.0584731,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879550428,0.02684908,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879550642,0.0584731,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879550850,0.04998183,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879551057,0.05847302,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879551916,0.06696429,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879552119,0.05847302,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879552652,0.04257302,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879554019,0.010949,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879554222,0.04257302,117760.0,117750.0,0.78023311]
["bitfinex","BTCUSD",1752879555525,0.08244044,117760.0,117750.0,0.18783615]
["bitfinex","BTCUSD",1752879555743,0.32201426,117760.0,117750.0,0.51282566]
["bitfinex","BTCUSD",1752879555959,0.32201426,117760.0,117750.0,0.49584118]
["bitfinex","BTCUSD",1752879556197,0.31516409,117760.0,117750.0,0.32255622]
["bitfinex","BTCUSD",1752879556409,0.30667239,117760.0,117750.0,0.13572]
["bitfinex","BTCUSD",1752879556620,0.29818062,117760.0,117750.0,0.31749731]
["bitfinex","BTCUSD",1752879556871,0.35261049,117760.0,117750.0,0.13572]
["bitfinex","BTCUSD",1752879557082,0.35261049,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879557083,0.69261049,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879557304,1.09457808,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879557523,1.27635539,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879557761,0.92734162,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879557979,1.29089624,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879558200,1.10911893,117760.0,117750.0,0.001]
["bitfinex","BTCUSD",1752879558418,0.08980517,117730.0,117720.0,0.49484524]
["bitfinex","BTCUSD",1752879558633,0.2531519,117730.0,117720.0,0.68511853]
["bitfinex","BTCUSD",1752879558841,0.08634167,117730.0,117720.0,0.70210719]
["bitfinex","BTCUSD",1752879559487,0.09483568,117730.0,117720.0,0.70210719]
["bitfinex","BTCUSD",1752879559951,0.09483568,117730.0,117720.0,0.33855257]
["bitfinex","BTCUSD",1752879560134,0.08634167,117730.0,117720.0,0.70210719]
["bitfinex","BTCUSD",1752879560353,0.0948351,117730.0,117720.0,0.70410719]
["bitfinex","BTCUSD",1752879560769,0.10332903,117730.0,117720.0,0.70410719]
["bitfinex","BTCUSD",1752879560974,0.10332903,117730.0,117720.0,0.70510719]
["bitfinex","BTCUSD",1752879561382,0.10332903,117730.0,117720.0,0.69661297]
["bitfinex","BTCUSD",1752879561593,0.10332903,117730.0,117720.0,0.70510727]
["bitfinex","BTCUSD",1752879561800,0.26471576,117730.0,117720.0,0.69661297]
["bitfinex","BTCUSD",1752879562015,0.26471576,117730.0,117720.0,0.70510734]
["bitfinex","BTCUSD",1752879562218,0.26471576,117730.0,117720.0,0.34155272]
["bitfinex","BTCUSD",1752879562442,0.09483553,117730.0,117720.0,0.71360156]
["bitfinex","BTCUSD",1752879562661,0.06321151,117730.0,117720.0,0.71360156]
["bitfinex","BTCUSD",1752879562874,0.10332954,117730.0,117720.0,0.71360156]
["bitfinex","BTCUSD",1752879563383,0.27320977,117730.0,117720.0,0.34155272]
["bitfinex","BTCUSD",1752879563591,0.26471605,117730.0,117720.0,0.70510734]
["bitfinex","BTCUSD",1752879564032,0.26471605,117730.0,117720.0,0.71360164]
["bitfinex","BTCUSD",1752879564444,0.09483582,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879564663,0.08634153,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879564867,0.08327153,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879565286,0.06697153,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879565506,0.0669711,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879565727,0.07546489,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879566291,0.07546489,117730.0,117720.0,0.35004651]
["bitfinex","BTCUSD",1752879566490,0.05906489,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879566688,0.06755875,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879566899,0.05906489,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879567331,0.05906489,117730.0,117720.0,0.35004651]
["bitfinex","BTCUSD",1752879567565,0.06755875,117730.0,117720.0,0.35004651]
["bitfinex","BTCUSD",1752879567778,0.06755875,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879568378,0.05906489,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879568935,0.05057102,117730.0,117720.0,0.71360113]
["bitfinex","BTCUSD",1752879569153,0.05057102,117730.0,117720.0,0.71896113]
["bitfinex","BTCUSD",1752879569365,0.04207745,117730.0,117720.0,0.71896113]
["bitfinex","BTCUSD",1752879569571,0.0505711,117730.0,117720.0,0.71896113]
["bitfinex","BTCUSD",1752879569985,0.04207745,117730.0,117720.0,0.71896113]
["bitfinex","BTCUSD",1752879570437,0.03162402,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752879570639,0.03162402,117740.0,117730.0,0.79142331]
["bitfinex","BTCUSD",1752879570810,0.03162402,117740.0,117730.0,0.609646]
["bitfinex","BTCUSD",1752879571036,0.03162402,117740.0,117730.0,0.48834186]
["bitfinex","BTCUSD",1752879573092,0.04011601,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752879573303,0.05064814,117750.0,117740.0,0.57432527]
["bitfinex","BTCUSD",1752879573513,0.03366402,117750.0,117740.0,0.57755527]
["bitfinex","BTCUSD",1752879573763,0.03162402,117750.0,117740.0,0.60875527]
["bitfinex","BTCUSD",1752879574152,0.95680914,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752879574382,0.95680914,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879574383,0.99047316,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879574790,0.99896486,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879574992,0.99047316,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879575332,0.98198161,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879575537,1.00096472,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879576374,0.97134077,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879576555,0.9713407,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879576753,0.99447309,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879576964,0.92862632,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879577173,0.96229034,117760.0,117750.0,0.43970869]
["bitfinex","BTCUSD",1752879577376,0.96229034,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879577536,0.97078182,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879577952,0.96229034,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879578374,0.97078182,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879579179,0.9391578,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879579301,0.97078182,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879579494,0.96229034,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879579702,0.94514465,117760.0,117750.0,0.43757869]
["bitfinex","BTCUSD",1752879579910,0.89449781,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879580121,0.4346131,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879580555,0.40502908,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879580765,0.39653781,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879580974,0.43665302,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879581184,0.39653781,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879581395,0.43665302,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879581629,0.405029,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879581830,0.39653781,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879582140,0.37816183,117760.0,117750.0,0.44293869]
["bitfinex","BTCUSD",1752879582343,0.39653781,117760.0,117750.0,0.23188821]
["bitfinex","BTCUSD",1752879582719,0.42816183,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879582852,0.34653781,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879586856,0.34449781,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879587141,0.00449781,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879587370,0.03612183,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879588037,0.03412183,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879588680,0.03212183,117760.0,117750.0,0.47413869]
["bitfinex","BTCUSD",1752879589097,0.03212183,117760.0,117750.0,0.47513869]
["bitfinex","BTCUSD",1752879591226,0.04061302,117760.0,117750.0,0.47513869]
["bitfinex","BTCUSD",1752879591421,0.03212183,117760.0,117750.0,0.47513869]
["bitfinex","BTCUSD",1752879591668,0.03212183,117760.0,117750.0,0.47213969]
["bitfinex","BTCUSD",1752879594616,0.04061302,117760.0,117750.0,0.47213969]
["bitfinex","BTCUSD",1752879594806,0.03212183,117760.0,117750.0,0.47213969]
["bitfinex","BTCUSD",1752879597101,0.03212183,117760.0,117750.0,0.59322025]
["bitfinex","BTCUSD",1752879599785,0.0406131,117760.0,117750.0,0.59322025]
["bitfinex","BTCUSD",1752879600316,0.03212183,117760.0,117750.0,0.59322025]
["bitfinex","BTCUSD",1752879601120,0.03212183,117760.0,117750.0,0.86039605]
["bitfinex","BTCUSD",1752879601336,0.03212183,117760.0,117750.0,0.67873053]
["bitfinex","BTCUSD",1752879601694,0.00049781,117760.0,117750.0,0.67873053]
["bitfinex","BTCUSD",1752879601918,0.03212183,117760.0,117750.0,0.67873053]
["bitfinex","BTCUSD",1752879602535,0.00049781,117760.0,117750.0,0.81313053]
["bitfinex","BTCUSD",1752879602843,0.03212183,117760.0,117750.0,0.81313053]
["bitfinex","BTCUSD",1752879609751,0.00049781,117760.0,117750.0,0.81313053]
["bitfinex","BTCUSD",1752879609953,0.03212183,117760.0,117750.0,0.81313053]
["bitfinex","BTCUSD",1752879610163,0.00049781,117760.0,117750.0,0.99479605]
["bitfinex","BTCUSD",1752879611420,0.00049781,117760.0,117750.0,1.02028705]
["bitfinex","BTCUSD",1752879611840,0.00049781,117760.0,117750.0,1.01928705]
["bitfinex","BTCUSD",1752879612055,0.00049781,117760.0,117750.0,1.02028705]
["bitfinex","BTCUSD",1752879612273,0.00049781,117760.0,117750.0,1.02328705]
["bitfinex","BTCUSD",1752879612484,0.00049781,117760.0,117750.0,1.02228705]
["bitfinex","BTCUSD",1752879612697,0.00049781,117760.0,117750.0,1.02428705]
["bitfinex","BTCUSD",1752879613123,0.00049781,117760.0,117750.0,0.96354613]
["bitfinex","BTCUSD",1752879614963,0.00049781,117760.0,117750.0,0.96342613]
["bitfinex","BTCUSD",1752879620797,0.00250781,117760.0,117750.0,0.44470049]
["bitfinex","BTCUSD",1752879621009,0.26347344,117760.0,117750.0,0.13924]
["bitfinex","BTCUSD",1752879621226,0.72430228,117760.0,117750.0,0.13924]
["bitfinex","BTCUSD",1752879621887,0.21785186,117740.0,117730.0,0.24212782]
["bitfinex","BTCUSD",1752879622093,0.30451588,117740.0,117730.0,0.37636782]
["bitfinex","BTCUSD",1752879622533,0.30451588,117740.0,117730.0,0.54624805]
["bitfinex","BTCUSD",1752879622745,0.30451588,117740.0,117730.0,0.55474191]
["bitfinex","BTCUSD",1752879623425,0.30451588,117740.0,117730.0,0.5632357]
["bitfinex","BTCUSD",1752879624070,0.30451588,117740.0,117730.0,0.57172935]
["bitfinex","BTCUSD",1752879624276,0.12724272,117740.0,117730.0,0.58022285]
["bitfinex","BTCUSD",1752879624715,0.11025673,117740.0,117730.0,0.58022285]
["bitfinex","BTCUSD",1752879624919,0.10062958,117740.0,117730.0,0.58022285]
["bitfinex","BTCUSD",1752879625595,0.03162402,117740.0,117730.0,0.67091313]
["bitfinex","BTCUSD",1752879626485,0.03162402,117740.0,117730.0,0.70221313]
["bitfinex","BTCUSD",1752879627567,0.03162402,117740.0,117730.0,0.68601313]
["bitfinex","BTCUSD",1752879628610,0.03162402,117740.0,117730.0,0.70121313]
["bitfinex","BTCUSD",1752879630747,0.03367402,117740.0,117730.0,0.42356531]
["bitfinex","BTCUSD",1752879630958,0.05826673,117740.0,117730.0,0.66569313]
["bitfinex","BTCUSD",1752879631183,0.07525265,117740.0,117730.0,0.66569313]
["bitfinex","BTCUSD",1752879631399,0.05915265,117740.0,117730.0,0.66569313]
["bitfinex","BTCUSD",1752879632011,0.06764579,117740.0,117730.0,0.66569313]
["bitfinex","BTCUSD",1752879632252,0.05710258,117740.0,117730.0,0.67087313]
["bitfinex","BTCUSD",1752879632673,0.05915258,117740.0,117730.0,0.67087313]
["bitfinex","BTCUSD",1752879632811,0.05915258,117740.0,117730.0,0.53667313]
["bitfinex","BTCUSD",1752879633019,0.06764572,117740.0,117730.0,0.67083313]
["bitfinex","BTCUSD",1752879633226,0.05915258,117740.0,117730.0,0.67083313]
["bitfinex","BTCUSD",1752879633413,0.06764565,117740.0,117730.0,0.67083313]
["bitfinex","BTCUSD",1752879634055,0.05065958,117740.0,117730.0,0.67083313]
["bitfinex","BTCUSD",1752879634292,0.04216673,117740.0,117730.0,0.67083313]
["bitfinex","BTCUSD",1752879634498,0.03367402,117740.0,117730.0,0.67083313]
["bitfinex","BTCUSD",1752879634815,0.39849191,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752879634986,0.03162402,117750.0,117740.0,0.65382939]
["bitfinex","BTCUSD",1752879635207,0.03162402,117750.0,117740.0,0.68472939]
["bitfinex","BTCUSD",1752879636100,0.35748034,117760.0,117750.0,0.19532821]
["bitfinex","BTCUSD",1752879636310,0.39115436,117760.0,117750.0,0.57161603]
["bitfinex","BTCUSD",1752879637089,0.39964584,117760.0,117750.0,0.57161603]
["bitfinex","BTCUSD",1752879637299,0.39315436,117760.0,117750.0,0.57161603]
["bitfinex","BTCUSD",1752879637545,0.39315436,117760.0,117750.0,0.57679603]
["bitfinex","BTCUSD",1752879638136,0.46013754,117760.0,117750.0,0.57161603]
["bitfinex","BTCUSD",1752879638798,0.46213754,117760.0,117750.0,0.57161603]
["bitfinex","BTCUSD",1752879639209,0.7327157,117760.0,117750.0,0.17834387]
["bitfinex","BTCUSD",1752879639414,0.72422516,117760.0,117750.0,0.37624782]
["bitfinex","BTCUSD",1752879639630,0.55139821,117760.0,117750.0,0.56308411]
["bitfinex","BTCUSD",1752879639860,0.72123516,117760.0,117750.0,0.57157631]
["bitfinex","BTCUSD",1752879640466,0.55139821,117760.0,117750.0,0.57157631]
["bitfinex","BTCUSD",1752879640669,0.4451553,117760.0,117750.0,0.58006837]
["bitfinex","BTCUSD",1752879640907,0.46213761,117760.0,117750.0,0.58006837]
["bitfinex","BTCUSD",1752879641103,0.47062938,117760.0,117750.0,0.58006837]
["bitfinex","BTCUSD",1752879641753,0.38666302,117760.0,117750.0,0.58320837]
["bitfinex","BTCUSD",1752879641968,0.03612183,117760.0,117750.0,0.70245865]
["bitfinex","BTCUSD",1752879642354,0.04461302,117760.0,117750.0,0.70245865]
["bitfinex","BTCUSD",1752879642853,0.05315436,117760.0,117750.0,0.70245865]
["bitfinex","BTCUSD",1752879643062,0.06164591,117760.0,117750.0,0.42863083]
["bitfinex","BTCUSD",1752879643264,0.07113754,117760.0,117750.0,0.67075865]
["bitfinex","BTCUSD",1752879643467,0.07962924,117760.0,117750.0,0.53663865]
["bitfinex","BTCUSD",1752879643701,0.07762924,117760.0,117750.0,0.67075865]
["bitfinex","BTCUSD",1752879643916,0.07762982,117760.0,117750.0,0.67071872]
["bitfinex","BTCUSD",1752879644128,0.07862982,117760.0,117750.0,0.67607078]
["bitfinex","BTCUSD",1752879645054,0.07013805,117760.0,117750.0,0.67607078]
["bitfinex","BTCUSD",1752879645274,0.05315472,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879645433,0.06164642,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879645646,0.06164635,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879645847,0.05315472,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879646042,0.05315465,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879646433,0.0446631,117760.0,117750.0,0.53995078]
["bitfinex","BTCUSD",1752879646632,0.0446631,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879647063,0.05315451,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879647708,0.06164599,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879647934,0.07013769,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879648150,0.07013762,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879648547,0.06164599,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879648765,0.07013762,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879649285,0.07862932,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879650208,0.07862982,117760.0,117750.0,0.43190296]
["bitfinex","BTCUSD",1752879650414,0.07862982,117760.0,117750.0,0.67403078]
["bitfinex","BTCUSD",1752879651065,0.2484672,117760.0,117750.0,0.66553872]
["bitfinex","BTCUSD",1752879651322,0.07863025,117760.0,117750.0,0.66553872]
["bitfinex","BTCUSD",1752879651551,0.38021843,117760.0,117750.0,0.55451176]
["bitfinex","BTCUSD",1752879651782,0.00849285,117740.0,117730.0,0.49762599]
["bitfinex","BTCUSD",1752879652037,0.00849285,117740.0,117730.0,0.66553306]
["bitfinex","BTCUSD",1752879652038,0.0421768,117740.0,117730.0,0.66553306]
["bitfinex","BTCUSD",1752879652492,0.05066965,117740.0,117730.0,0.66553306]
["bitfinex","BTCUSD",1752879652704,0.05066965,117740.0,117730.0,0.33789496]
["bitfinex","BTCUSD",1752879652915,0.05916265,117740.0,117730.0,0.58102278]
["bitfinex","BTCUSD",1752879653348,0.05916265,117740.0,117730.0,0.58416278]
["bitfinex","BTCUSD",1752879653563,0.05916265,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879654174,0.05066965,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879654520,0.0421768,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879654931,0.05916272,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879655179,0.05916265,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879655704,0.05066965,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879656521,0.0421768,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879657296,0.05066972,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879657439,0.0421768,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879657648,0.05066972,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879658425,0.0421768,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879658642,0.05066965,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879659799,0.05916257,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879660120,0.05066965,117740.0,117730.0,0.58820278]
["bitfinex","BTCUSD",1752879660332,0.04217673,117740.0,117730.0,0.61930278]
["bitfinex","BTCUSD",1752879660529,0.03368402,117740.0,117730.0,0.61930278]
["bitfinex","BTCUSD",1752879660729,0.03162402,117740.0,117730.0,0.61930278]
["bitfinex","BTCUSD",1752879660947,0.10710063,117750.0,117740.0,0.19534479]
["bitfinex","BTCUSD",1752879661135,0.10907063,117750.0,117740.0,0.57143261]
["bitfinex","BTCUSD",1752879661694,0.10907056,117750.0,117740.0,0.57143261]
["bitfinex","BTCUSD",1752879662214,0.11756305,117750.0,117740.0,0.57143261]
["bitfinex","BTCUSD",1752879662409,0.12605561,117750.0,117740.0,0.57143261]
["bitfinex","BTCUSD",1752879662718,0.2954228,117750.0,117740.0,0.31231901]
["bitfinex","BTCUSD",1752879662850,0.00849329,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1752879663063,0.30548618,117740.0,117730.0,0.13596]
["bitfinex","BTCUSD",1752879663274,0.30548618,117740.0,117730.0,0.37608782]
["bitfinex","BTCUSD",1752879663482,0.30548618,117740.0,117730.0,0.13396]
["bitfinex","BTCUSD",1752879663483,0.73099646,117740.0,117730.0,0.13396]
["bitfinex","BTCUSD",1752879663704,0.63149811,117730.0,117720.0,0.13396001]
["bitfinex","BTCUSD",1752879663906,0.72226773,117730.0,117720.0,0.13396001]
["bitfinex","BTCUSD",1752879664371,0.72226773,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879664600,0.72226773,117730.0,117720.0,0.13392001]
["bitfinex","BTCUSD",1752879665380,0.72226773,117730.0,117720.0,0.37604783]
["bitfinex","BTCUSD",1752879666738,0.72326773,117730.0,117720.0,0.37604783]
["bitfinex","BTCUSD",1752879667416,0.72426773,117730.0,117720.0,0.13392001]
["bitfinex","BTCUSD",1752879667637,0.85818773,117730.0,117720.0,0.13392001]
["bitfinex","BTCUSD",1752879673530,0.85818773,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879674648,0.85818773,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879675120,0.85818773,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879675326,0.85818773,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879680122,0.88413472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879680542,0.86803472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879681598,0.86803472,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879681773,0.86803472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879682838,0.88323472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879683454,0.88323472,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879684372,0.88323472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879684580,0.88323472,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879685811,0.88323472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879686649,0.7668751,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879686857,0.7638351,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879688865,0.7638351,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879689130,0.7638351,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879690295,0.7978951,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879690537,0.88365472,117730.0,117720.0,0.24212783]
["bitfinex","BTCUSD",1752879690710,0.969165,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879692394,0.94321801,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879693300,1.18534583,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879694665,0.94321801,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879694854,0.96843675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879695876,0.96743675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879696224,0.96943675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879696838,0.96843675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879697048,0.97043675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879698449,1.47043675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879700048,1.71256457,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879704037,1.47043675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879704254,1.71256457,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879704456,1.47043675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879706738,1.71256457,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879709863,1.47043675,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879713472,1.71256457,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879715176,1.72710542,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879717001,1.72510542,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879717198,1.72310542,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879717399,1.72510542,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879717603,1.72810542,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879719275,1.22810542,117730.0,117720.0,1e-08]
["bitfinex","BTCUSD",1752879726427,0.21852351,117710.0,117690.0,0.0326]
["bitfinex","BTCUSD",1752879726636,1.08082253,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879727046,1.11162253,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879727686,1.11211972,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879727868,1.13763972,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879729228,1.13863972,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879729421,1.22439934,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879730068,1.22539934,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879730392,0.98327152,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879730523,1.22539934,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879730879,1.21039934,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879732418,0.95247152,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879732575,0.94941152,117700.0,117690.0,0.0323]
["bitfinex","BTCUSD",1752879733405,1.19153934,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879733666,0.95247152,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752879733814,0.2100739,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879734019,0.7671939,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879734223,0.7703339,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879734429,1.03040557,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879734612,0.65463775,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879734813,1.03220557,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879735023,0.79842326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879735515,1.04055108,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879735994,0.79842326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879736621,0.78462326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879736826,0.76892326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879737027,0.78462326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879737227,1.04255108,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879737463,0.78462326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879737676,1.02675108,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879738118,1.04255108,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879738564,0.80042326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879738778,0.78462326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879739214,0.76892326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879739423,1.01105108,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879739638,0.76892326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879740487,1.01105108,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879740693,0.76892326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879740908,0.83892326,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879741155,1.01019316,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879741381,1.26802098,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879741604,1.27002098,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879741824,1.02789316,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879742052,1.01219316,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879742521,0.99765231,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879742767,0.99451231,117680.0,117670.0,0.03454]
["bitfinex","BTCUSD",1752879743010,0.56677269,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879743242,0.56336969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879743986,0.90336969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879744546,0.90688969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879744757,0.99264931,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879745187,0.90688969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879745613,0.90688969,117680.0,117670.0,0.03754]
["bitfinex","BTCUSD",1752879745817,0.90688969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879746459,0.78688969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879746662,0.83688969,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879747514,0.89080365,117680.0,117670.0,0.27966782]
["bitfinex","BTCUSD",1752879748237,0.75987681,117680.0,117670.0,0.45813301]
["bitfinex","BTCUSD",1752879748452,0.75987681,117680.0,117670.0,0.22450346]
["bitfinex","BTCUSD",1752879748663,0.75137941,117680.0,117670.0,0.47512918]
["bitfinex","BTCUSD",1752879748898,0.53992425,117680.0,117670.0,0.48362701]
["bitfinex","BTCUSD",1752879749119,0.59842179,117680.0,117670.0,0.48362701]
["bitfinex","BTCUSD",1752879749357,0.54842179,117680.0,117670.0,0.48362701]
["bitfinex","BTCUSD",1752879749584,0.60491941,117680.0,117670.0,0.47512918]
["bitfinex","BTCUSD",1752879749805,0.60391941,117680.0,117670.0,0.47512925]
["bitfinex","BTCUSD",1752879750069,0.59542216,117680.0,117670.0,0.47512925]
["bitfinex","BTCUSD",1752879750274,0.7568771,117680.0,117670.0,0.4666312]
["bitfinex","BTCUSD",1752879750505,0.7568771,117680.0,117670.0,0.46663128]
["bitfinex","BTCUSD",1752879750736,0.7568771,117680.0,117670.0,0.47512947]
["bitfinex","BTCUSD",1752879750956,0.6179171,117680.0,117670.0,0.47512947]
["bitfinex","BTCUSD",1752879751173,0.60192194,117680.0,117670.0,0.46663128]
["bitfinex","BTCUSD",1752879751392,0.60192194,117680.0,117670.0,0.47512947]
["bitfinex","BTCUSD",1752879752265,0.60192194,117680.0,117670.0,0.48362759]
["bitfinex","BTCUSD",1752879752504,0.60192194,117680.0,117670.0,0.49212513]
["bitfinex","BTCUSD",1752879752505,0.40884248,117680.0,117670.0,0.49212513]
["bitfinex","BTCUSD",1752879752736,0.40884248,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879752737,0.10046657,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879752940,0.44046657,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879753162,0.42362402,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879753381,0.08362402,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879753828,0.09212099,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879754043,0.08362402,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879754259,0.08262402,117680.0,117670.0,0.63084513]
["bitfinex","BTCUSD",1752879754481,0.09112106,117680.0,117670.0,0.63184513]
["bitfinex","BTCUSD",1752879754688,0.09012106,117680.0,117670.0,0.63184513]
["bitfinex","BTCUSD",1752879754899,0.09012106,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879755533,0.09876549,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879755692,0.09876542,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879756506,0.08162402,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879757711,0.09012099,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879758419,0.08162402,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879759589,0.09012106,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879759802,0.03162402,117680.0,117670.0,0.63384513]
["bitfinex","BTCUSD",1752879760435,0.44711412,117690.0,117680.0,0.22784439]
["bitfinex","BTCUSD",1752879760659,0.40561101,117690.0,117680.0,0.47208235]
["bitfinex","BTCUSD",1752879760832,0.39711412,117690.0,117680.0,0.48365946]
["bitfinex","BTCUSD",1752879760976,0.44711412,117690.0,117680.0,0.48365946]
["bitfinex","BTCUSD",1752879761442,0.61705209,117690.0,117680.0,0.4666651]
["bitfinex","BTCUSD",1752879761658,0.61705209,117690.0,117680.0,0.4676651]
["bitfinex","BTCUSD",1752879761785,0.58542807,117690.0,117680.0,0.4676651]
["bitfinex","BTCUSD",1752879761991,0.61705209,117690.0,117680.0,0.4676651]
["bitfinex","BTCUSD",1752879762192,0.61705209,117690.0,117680.0,0.22553742]
["bitfinex","BTCUSD",1752879762392,0.61705209,117690.0,117680.0,0.47616264]
["bitfinex","BTCUSD",1752879763511,0.67100479,117690.0,117680.0,0.21703995]
["bitfinex","BTCUSD",1752879763712,0.68563531,117690.0,117680.0,0.41887782]
["bitfinex","BTCUSD",1752879763857,0.68767531,117690.0,117680.0,0.00311]
["bitfinex","BTCUSD",1752879764084,1.08612992,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752879764345,1.11762992,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752879765045,0.8755021,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752879765278,0.17844988,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879765463,0.77635352,117680.0,117670.0,0.00231]
["bitfinex","BTCUSD",1752879766083,0.6905939,117680.0,117670.0,0.24443782]
["bitfinex","BTCUSD",1752879766496,0.6905939,117680.0,117670.0,0.27653782]
["bitfinex","BTCUSD",1752879767123,0.6905939,117680.0,117670.0,0.03849]
["bitfinex","BTCUSD",1752879767324,0.6905939,117680.0,117670.0,0.28061782]
["bitfinex","BTCUSD",1752879770922,0.6885539,117680.0,117670.0,0.28061782]
["bitfinex","BTCUSD",1752879771613,0.43861874,117680.0,117670.0,0.46758099]
["bitfinex","BTCUSD",1752879771833,0.44711578,117680.0,117670.0,0.61447882]
["bitfinex","BTCUSD",1752879772275,0.44711578,117680.0,117670.0,0.37235115]
["bitfinex","BTCUSD",1752879772489,0.61706819,117680.0,117670.0,0.60598099]
["bitfinex","BTCUSD",1752879772689,0.68579758,117680.0,117670.0,0.60598099]
["bitfinex","BTCUSD",1752879773372,0.68579758,117680.0,117670.0,0.61447897]
["bitfinex","BTCUSD",1752879773581,0.68579758,117680.0,117670.0,0.60598099]
["bitfinex","BTCUSD",1752879774139,0.43861874,117680.0,117670.0,0.6229768]
["bitfinex","BTCUSD",1752879774344,0.4556139,117680.0,117670.0,0.61447897]
["bitfinex","BTCUSD",1752879774694,0.44711628,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879774892,0.43861831,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879775219,0.44711578,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879775435,0.44711571,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879775808,0.43861831,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879776013,0.44711571,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879776748,0.43012106,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879776963,0.39849704,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879777370,0.34,117680.0,117670.0,0.6314747]
["bitfinex","BTCUSD",1752879777572,0.02530662,117690.0,117680.0,0.22734439]
["bitfinex","BTCUSD",1752879777782,0.44693064,117690.0,117680.0,0.71372003]
["bitfinex","BTCUSD",1752879777983,0.45542732,117690.0,117680.0,0.71674003]
["bitfinex","BTCUSD",1752879778338,0.44693064,117690.0,117680.0,0.71674003]
["bitfinex","BTCUSD",1752879778749,0.45542732,117690.0,117680.0,0.71674003]
["bitfinex","BTCUSD",1752879779164,0.46392407,117690.0,117680.0,0.71674003]
["bitfinex","BTCUSD",1752879779394,0.47242089,117690.0,117680.0,0.47561221]
["bitfinex","BTCUSD",1752879779594,0.45542732,117690.0,117680.0,0.47561221]
["bitfinex","BTCUSD",1752879779799,0.45542732,117690.0,117680.0,0.47461221]
["bitfinex","BTCUSD",1752879780002,0.45542732,117690.0,117680.0,0.47661221]
["bitfinex","BTCUSD",1752879780612,0.45542732,117690.0,117680.0,0.47761221]
["bitfinex","BTCUSD",1752879780822,0.44693064,117690.0,117680.0,0.47761221]
["bitfinex","BTCUSD",1752879781024,0.45542724,117690.0,117680.0,0.47761221]
["bitfinex","BTCUSD",1752879781236,0.3483137,117690.0,117680.0,0.71974003]
["bitfinex","BTCUSD",1752879781446,0.41598441,117700.0,117690.0,0.22732778]
["bitfinex","BTCUSD",1752879781665,0.41598433,117700.0,117690.0,0.6095756]
["bitfinex","BTCUSD",1752879781873,0.41598433,117700.0,117690.0,0.6125956]
["bitfinex","BTCUSD",1752879782715,0.39899271,117700.0,117690.0,0.6125956]
["bitfinex","BTCUSD",1752879782923,0.04061673,117700.0,117690.0,0.6125956]
["bitfinex","BTCUSD",1752879783144,0.05049719,117700.0,117690.0,0.65365156]
["bitfinex","BTCUSD",1752879783344,0.03212121,117700.0,117690.0,0.6135956]
["bitfinex","BTCUSD",1752879783557,0.03212121,117700.0,117690.0,0.69910588]
["bitfinex","BTCUSD",1752879783779,0.00049719,117700.0,117690.0,0.69910588]
["bitfinex","BTCUSD",1752879784461,0.03212121,117700.0,117690.0,0.69910588]
["bitfinex","BTCUSD",1752879784679,0.00049719,117700.0,117690.0,0.70010588]
["bitfinex","BTCUSD",1752879785087,0.00049719,117700.0,117690.0,0.69910588]
["bitfinex","BTCUSD",1752879785500,0.03212121,117700.0,117690.0,0.74216184]
["bitfinex","BTCUSD",1752879785715,0.03212121,117700.0,117690.0,0.45897806]
["bitfinex","BTCUSD",1752879785939,0.03212121,117700.0,117690.0,0.70110588]
["bitfinex","BTCUSD",1752879786554,0.03212121,117700.0,117690.0,0.70318588]
["bitfinex","BTCUSD",1752879786985,0.00049719,117700.0,117690.0,0.70318588]
["bitfinex","BTCUSD",1752879787195,0.03212121,117700.0,117690.0,0.70318588]
["bitfinex","BTCUSD",1752879789233,0.03212121,117700.0,117690.0,0.56510588]
["bitfinex","BTCUSD",1752879789441,0.04061673,117700.0,117690.0,0.70302588]
["bitfinex","BTCUSD",1752879789651,0.04911247,117700.0,117690.0,0.70302588]
["bitfinex","BTCUSD",1752879789859,0.04061673,117700.0,117690.0,0.70302588]
["bitfinex","BTCUSD",1752879790079,0.0491124,117700.0,117690.0,0.56510588]
["bitfinex","BTCUSD",1752879790279,0.07460013,117700.0,117690.0,0.70290588]
["bitfinex","BTCUSD",1752879790480,0.0661041,117700.0,117690.0,0.70290588]
["bitfinex","BTCUSD",1752879790789,0.06610402,117700.0,117690.0,0.70290588]
["bitfinex","BTCUSD",1752879791511,0.05760814,117700.0,117690.0,0.70290588]
["bitfinex","BTCUSD",1752879791717,0.06610395,117700.0,117690.0,0.70290588]
["bitfinex","BTCUSD",1752879793542,0.07459998,117700.0,117690.0,0.46077806]
["bitfinex","BTCUSD",1752879793749,0.07459998,117700.0,117690.0,0.70290588]
["bitfinex","BTCUSD",1752879793955,0.27110658,117700.0,117690.0,0.38692782]
["bitfinex","BTCUSD",1752879794159,0.27110658,117700.0,117690.0,0.24924782]
["bitfinex","BTCUSD",1752879794423,0.42811332,117700.0,117690.0,0.14264]
["bitfinex","BTCUSD",1752879794625,0.44311332,117700.0,117690.0,0.14264]
["bitfinex","BTCUSD",1752879795112,0.44311332,117700.0,117690.0,0.24712782]
["bitfinex","BTCUSD",1752879795312,0.44311332,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879795450,0.44311332,117700.0,117690.0,0.24312782]
["bitfinex","BTCUSD",1752879795859,0.44311332,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879797483,0.44311332,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879797842,0.44311332,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879798244,0.37533681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879799051,0.36033681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879800768,0.34483681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879801155,0.34483681,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879801358,0.34483681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879801563,0.34483681,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879801767,0.36033681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879803065,0.37533681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879803700,0.71533681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879804561,0.70033681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879805614,0.70033681,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879805812,0.70033681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879806274,0.68483681,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879807119,0.60560077,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879811652,0.60560077,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879811857,0.60560077,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879817626,0.60560077,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879817827,0.62200077,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879818030,0.72276039,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879818283,0.72276039,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879818495,0.80827067,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879820332,0.80827067,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879822436,0.80827067,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879822795,0.80827067,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879823230,0.94471067,117700.0,117690.0,0.24412782]
["bitfinex","BTCUSD",1752879823440,0.94471067,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879826042,0.97004969,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879830080,0.83360969,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879830303,0.97000969,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1752879832420,0.97000969,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1752879832862,0.51843472,117690.0,117680.0,0.24212782]
["bitfinex","BTCUSD",1752879833068,0.74565434,117690.0,117680.0,0.24212782]
["bitfinex","BTCUSD",1752879833281,0.77727836,117690.0,117680.0,0.24212782]
["bitfinex","BTCUSD",1752879834090,0.77727836,117690.0,117680.0,0.24312782]
["bitfinex","BTCUSD",1752879834409,0.77727836,117690.0,117680.0,0.24412782]
["bitfinex","BTCUSD",1752879834616,0.69151874,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879834823,0.69151874,117690.0,117680.0,0.24412782]
["bitfinex","BTCUSD",1752879836118,0.69167874,117690.0,117680.0,0.24412782]
["bitfinex","BTCUSD",1752879836890,0.69159874,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879837030,0.68863874,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879837584,0.77439836,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879837924,0.77439836,117690.0,117680.0,0.00398]
["bitfinex","BTCUSD",1752879838131,0.77439836,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879839339,0.68863874,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879839948,0.68863874,117690.0,117680.0,0.00398]
["bitfinex","BTCUSD",1752879840103,0.68863874,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879840308,0.68863874,117690.0,117680.0,0.00398]
["bitfinex","BTCUSD",1752879840527,0.68863874,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879840701,0.77439836,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879840899,0.77744836,117690.0,117680.0,0.24610782]
["bitfinex","BTCUSD",1752879841626,0.77744836,117690.0,117680.0,0.24412782]
["bitfinex","BTCUSD",1752879841627,0.82744836,117690.0,117680.0,0.24412782]
["bitfinex","BTCUSD",1752879841758,0.92865864,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879841973,0.94505864,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879844750,0.92865864,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879849930,0.82719902,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879850528,0.82719902,117690.0,117680.0,0.24412782]
["bitfinex","BTCUSD",1752879851189,0.82719902,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879851420,1.04104055,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879852041,0.85909902,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879852248,1.12680017,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752879852461,1.12680017,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752879852689,0.94485864,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1752879853773,0.17844988,117680.0,117670.0,0.24282865]
["bitfinex","BTCUSD",1752879853958,0.43490418,117680.0,117670.0,0.24282865]
["bitfinex","BTCUSD",1752879854287,0.5237138,117680.0,117670.0,0.24282865]
["bitfinex","BTCUSD",1752879854504,0.5237138,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879855572,0.5237138,117680.0,117670.0,0.0012]
["bitfinex","BTCUSD",1752879855985,0.5391138,117680.0,117670.0,0.0012]
["bitfinex","BTCUSD",1752879856196,0.5391138,117680.0,117670.0,0.0022]
["bitfinex","BTCUSD",1752879856401,0.5556138,117680.0,117670.0,0.0022]
["bitfinex","BTCUSD",1752879857600,0.6056138,117680.0,117670.0,0.0022]
["bitfinex","BTCUSD",1752879857805,0.84824245,117680.0,117670.0,0.0022]
["bitfinex","BTCUSD",1752879858150,0.6056138,117680.0,117670.0,0.0022]
["bitfinex","BTCUSD",1752879858799,0.6056138,117680.0,117670.0,0.0012]
["bitfinex","BTCUSD",1752879859219,0.6056138,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879859425,0.6066138,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879860655,0.6076138,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879864176,0.9476138,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879865801,1.25801896,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879866010,0.9476138,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879866235,0.9157938,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879866647,0.9311938,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879866877,0.9476938,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879868081,1.19032245,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879868706,0.9476938,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879869165,1.19032245,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879870636,0.9476938,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879870849,1.19032245,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1752879871668,0.28410294,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752879871876,0.55472686,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752879872080,0.55780686,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752879872709,0.54230686,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1752879872914,0.54230686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879873742,0.54230686,117660.0,117650.0,0.00134935]
["bitfinex","BTCUSD",1752879874536,0.54230686,117660.0,117650.0,0.00234935]
["bitfinex","BTCUSD",1752879875327,0.53922686,117660.0,117650.0,0.03820935]
["bitfinex","BTCUSD",1752879875527,0.53922686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879876256,0.53898686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879876664,0.39981686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879876865,0.53685686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879877076,0.53685686,117660.0,117650.0,0.279838]
["bitfinex","BTCUSD",1752879877431,0.53890686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879878488,0.40186686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879878693,0.53886686,117660.0,117650.0,0.03720935]
["bitfinex","BTCUSD",1752879879544,0.53886686,117660.0,117650.0,0.03412935]
["bitfinex","BTCUSD",1752879880280,0.46964337,117660.0,117650.0,0.01762935]
["bitfinex","BTCUSD",1752879880452,0.60956337,117660.0,117650.0,0.01762935]
["bitfinex","BTCUSD",1752879882230,0.60956337,117660.0,117650.0,0.00232935]
["bitfinex","BTCUSD",1752879882708,0.54178686,117660.0,117650.0,0.00232935]
["bitfinex","BTCUSD",1752879883603,0.54178686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879883838,0.54166686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879885735,0.54154686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879887397,0.54158686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879889058,0.40494686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879889210,0.54158686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879889415,0.55758686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879890036,0.54158686,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879891038,0.49588322,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879892240,0.52189338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879899189,0.77172231,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879899400,0.58966989,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879899642,0.77172231,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879899848,0.85748193,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879900046,0.607653,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879900464,0.78970542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879900703,0.7039458,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879900917,0.52189338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879901117,0.7039458,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879901971,0.52189338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879903218,0.38525338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879903423,0.607773,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879903769,0.52201338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879904980,0.38525338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879905196,0.52205338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879906382,0.38525338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879906605,0.52205338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879907472,0.78986542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879908261,0.65306542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879908470,0.78982542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879910049,0.65306542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879910262,0.78986542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879911695,0.65306542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879911879,0.607813,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879912083,0.7040258,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879912227,0.52197338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879914459,0.52197338,117660.0,117650.0,0.18240177]
["bitfinex","BTCUSD",1752879915773,0.52197338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879917021,0.52181338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879917223,0.607573,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879918732,0.471013,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879918938,0.607573,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879919384,0.52181338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879920589,0.52169338,117660.0,117650.0,0.18240177]
["bitfinex","BTCUSD",1752879920793,0.52169338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879920940,0.52169338,117660.0,117650.0,0.18240177]
["bitfinex","BTCUSD",1752879922032,0.86169338,117660.0,117650.0,0.18240177]
["bitfinex","BTCUSD",1752879922229,0.72525338,117660.0,117650.0,0.18240177]
["bitfinex","BTCUSD",1752879922483,0.86169338,117660.0,117650.0,0.21450177]
["bitfinex","BTCUSD",1752879923127,0.947453,117660.0,117650.0,0.03244935]
["bitfinex","BTCUSD",1752879923336,0.947453,117660.0,117650.0,0.01644935]
["bitfinex","BTCUSD",1752879923929,0.947453,117660.0,117650.0,0.19850177]
["bitfinex","BTCUSD",1752879924133,0.947413,117660.0,117650.0,0.19850177]
["bitfinex","BTCUSD",1752879924656,0.86165338,117660.0,117650.0,0.19850177]
["bitfinex","BTCUSD",1752879925076,0.86165338,117660.0,117650.0,0.18240177]
["bitfinex","BTCUSD",1752879925631,0.72525338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879925841,0.86161338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879927336,0.72525338,117660.0,117650.0,0.00246935]
["bitfinex","BTCUSD",1752879927531,0.944253,117660.0,117650.0,0.22005177]
["bitfinex","BTCUSD",1752879928084,0.944253,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879928235,0.947393,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879928988,0.811073,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879929216,0.947313,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879929710,0.86155338,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879930115,0.86155338,117660.0,117650.0,0.03476935]
["bitfinex","BTCUSD",1752879930278,0.86155338,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879933357,0.86155338,117660.0,117650.0,0.03476935]
["bitfinex","BTCUSD",1752879933561,0.86155338,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879934244,0.72531338,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879934459,0.86119338,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879934663,0.86119338,117660.0,117650.0,0.03476935]
["bitfinex","BTCUSD",1752879934863,0.86115338,117660.0,117650.0,0.03476935]
["bitfinex","BTCUSD",1752879935115,0.86115338,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879935563,0.91224434,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879935776,0.91224434,117660.0,117650.0,0.03476935]
["bitfinex","BTCUSD",1752879935985,0.91224434,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879936205,0.91220434,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879936937,0.57220434,117660.0,117650.0,0.03476935]
["bitfinex","BTCUSD",1752879937135,0.57220434,117660.0,117650.0,0.21682177]
["bitfinex","BTCUSD",1752879937364,0.57220434,117660.0,117650.0,0.20092177]
["bitfinex","BTCUSD",1752879938543,0.52111338,117660.0,117650.0,0.20092177]
["bitfinex","BTCUSD",1752879941128,0.52111338,117660.0,117650.0,0.01886935]
["bitfinex","BTCUSD",1752879941343,0.52111338,117660.0,117650.0,0.00246935]
["bitfinex","BTCUSD",1752879941596,0.52111338,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879943084,0.7031658,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879943304,0.78892542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879945587,0.606873,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879945787,0.78892542,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879952476,0.76291526,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879957015,0.58086284,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879957216,0.76291526,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879958172,0.7880377,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879960810,0.79654778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879964010,0.61449536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879964210,0.79654778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879967691,0.66074778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879967891,0.79606778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879968824,0.61401536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879968980,0.79606778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879969614,0.66074778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879969817,0.79606778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879970058,0.61401536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879970258,1.3490202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879970675,0.98491536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879971054,1.3490202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879971679,1.3500202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879971881,1.3510202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879972080,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879972470,1.25691536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879972889,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879974345,1.53526058,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879975458,1.17115574,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879975683,1.53526058,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879976261,1.17115574,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879976597,1.53526058,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879976835,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879977484,1.25691536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879977712,1.43896778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879978168,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879978608,1.43896778,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879979315,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879983168,1.25691536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879983383,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879983597,1.25691536,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879983807,1.6210202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879984302,1.6058202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879984505,1.5901202,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879985049,1.5901202,117660.0,117650.0,0.03498935]
["bitfinex","BTCUSD",1752879985050,1.13711574,117660.0,117650.0,0.03498935]
["bitfinex","BTCUSD",1752879985267,1.00179574,117660.0,117650.0,0.03818935]
["bitfinex","BTCUSD",1752879985473,1.32012816,117660.0,117650.0,0.03818935]
["bitfinex","BTCUSD",1752879985659,1.05012816,117660.0,117650.0,0.03818935]
["bitfinex","BTCUSD",1752879985890,1.05012816,117660.0,117650.0,0.03498935]
["bitfinex","BTCUSD",1752879986078,1.13588778,117660.0,117650.0,0.01848935]
["bitfinex","BTCUSD",1752879986436,1.13588778,117660.0,117650.0,0.00238935]
["bitfinex","BTCUSD",1752879986747,0.95383536,117660.0,117650.0,0.00238935]
["bitfinex","BTCUSD",1752879986966,1.13588778,117660.0,117650.0,0.00238935]
["bitfinex","BTCUSD",1752879987368,0.95676536,117660.0,117650.0,0.00238935]
["bitfinex","BTCUSD",1752879987714,1.13881778,117660.0,117650.0,0.00238935]
["bitfinex","BTCUSD",1752879988734,0.72974574,117660.0,117650.0,0.22024177]
["bitfinex","BTCUSD",1752879988963,0.3646233,117660.0,117650.0,0.22024177]
["bitfinex","BTCUSD",1752879989165,0.25598798,117660.0,117650.0,0.22874155]
["bitfinex","BTCUSD",1752879989378,0.287612,117660.0,117650.0,0.22518452]
["bitfinex","BTCUSD",1752879989531,0.2791133,117660.0,117650.0,0.3987373]
["bitfinex","BTCUSD",1752879989746,0.2791133,117660.0,117650.0,0.22874155]
["bitfinex","BTCUSD",1752879989987,0.27061446,117660.0,117650.0,0.22874155]
["bitfinex","BTCUSD",1752879990402,0.27061446,117660.0,117650.0,0.22024177]
["bitfinex","BTCUSD",1752879990782,0.23899044,117660.0,117650.0,0.03818935]
["bitfinex","BTCUSD",1752879990973,0.27061446,117660.0,117650.0,0.22024177]
["bitfinex","BTCUSD",1752879991774,0.27061446,117660.0,117650.0,0.03818935]
["bitfinex","BTCUSD",1752879991973,0.32832181,117660.0,117650.0,0.22024177]
["bitfinex","BTCUSD",1752879992186,0.59799451,117660.0,117650.0,0.03818935]
["bitfinex","BTCUSD",1752879992410,0.59799451,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879992411,0.79887693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879992615,0.95153693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879993230,0.58743209,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879993448,0.95161693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879993662,0.93551693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879994510,0.45137209,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879994721,0.95203693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879995135,0.93543693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879995347,0.57133209,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879995561,0.93543693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879995985,1.06543693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879996236,1.04953693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879997062,0.86748451,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879997505,1.04953693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879998697,1.38953693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879999110,1.42143693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879999474,1.05733209,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752879999792,1.42143693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880001208,1.40483693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880005897,1.42093693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880006268,1.05683209,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880006485,1.40483693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880007865,1.38953693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880008076,1.02543209,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880008311,1.38953693,117660.0,117650.0,0.00034935]
["bitfinex","BTCUSD",1752880010636,1.42253693,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880011471,1.44806593,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880014386,1.4525004,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880017078,1.08839556,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880017321,1.4525004,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880017529,1.44399032,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880021160,1.45237511,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880021361,1.63442753,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880021568,1.71482649,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880022039,1.74057961,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880022228,1.73957961,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880022738,1.74257961,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880023636,1.74257769,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880024236,1.74457769,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880026555,1.7445732,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880027009,1.74457356,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880037943,1.74458303,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880043361,1.74459196,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880043740,1.74459199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880048866,1.19843473,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880049133,1.74459199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880059035,1.72751199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880059738,1.71091199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880060388,1.52885957,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880060566,1.71091199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880060784,1.57503199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880060988,1.71083199,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880061324,1.47584957,117660.0,117650.0,0.03312001]
["bitfinex","BTCUSD",1752880061544,1.47584957,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880061749,1.34004957,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880061953,1.2938847,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880062157,1.20853835,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880062349,1.37600237,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880064691,1.24016237,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880064945,1.34445835,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880065185,1.36021188,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880065405,1.4459715,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880069478,1.41434748,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880069909,1.4459715,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880071668,1.4456515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880072354,1.04992264,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880072597,1.4456515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880072793,1.41402748,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880073018,1.4456515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880073423,1.3100515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880073626,1.4456515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880074052,1.08154666,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880074281,1.41402748,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880074487,1.4456515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880075345,1.3100515,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880075588,1.4456115,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880075842,0.82856302,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880076077,1.14174097,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880076338,1.17336499,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880076814,1.35541741,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880077049,1.44117703,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880077520,1.30561703,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880077772,1.44117703,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880077987,1.40955301,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880078192,1.44117703,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880078399,1.40955301,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880078604,1.44117703,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880079245,1.40955301,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880079422,1.44117703,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880082397,1.40703912,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880084171,0.2531343,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880084411,0.11312012,117660.0,117650.0,0.40247979]
["bitfinex","BTCUSD",1752880084650,0.41016294,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880084914,1.11426778,117660.0,117650.0,0.03625001]
["bitfinex","BTCUSD",1752880085388,1.38492048,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880085626,1.28862768,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880085837,1.4831801,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880086051,1.31672768,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880086261,1.31672768,117660.0,117650.0,0.00300001]
["bitfinex","BTCUSD",1752880086474,1.31672768,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880086889,1.29499658,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880087274,1.29499658,117660.0,117650.0,0.00200001]
["bitfinex","BTCUSD",1752880087481,1.15943658,117660.0,117650.0,0.00200001]
["bitfinex","BTCUSD",1752880087657,1.18496658,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880087886,1.32052658,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880088096,1.32252658,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880089106,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880089288,1.06569669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880089484,1.19829669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880089694,1.19829669,117660.0,117650.0,0.00215001]
["bitfinex","BTCUSD",1752880090141,1.06273669,117660.0,117650.0,0.00215001]
["bitfinex","BTCUSD",1752880090315,1.19829669,117660.0,117650.0,0.00215001]
["bitfinex","BTCUSD",1752880090962,0.90546174,117660.0,117650.0,0.00515001]
["bitfinex","BTCUSD",1752880091105,1.19829669,117660.0,117650.0,0.03675001]
["bitfinex","BTCUSD",1752880091516,1.06273669,117660.0,117650.0,0.03675001]
["bitfinex","BTCUSD",1752880091718,1.19829669,117660.0,117650.0,0.03675001]
["bitfinex","BTCUSD",1752880091914,0.95546174,117660.0,117650.0,0.03375001]
["bitfinex","BTCUSD",1752880092055,1.19829669,117660.0,117650.0,0.03375001]
["bitfinex","BTCUSD",1752880092260,1.20125669,117660.0,117650.0,0.00215001]
["bitfinex","BTCUSD",1752880092465,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880093767,1.06569669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880093963,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880094968,1.06569669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880095207,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880095532,1.06569669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880095824,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880098439,0.95842174,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880098651,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880099244,1.06569669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880099464,1.20125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880100792,1.70125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880101308,1.73315669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880102324,1.47382174,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880102524,1.70125669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880110256,1.73235669,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880110984,1.85380664,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880111188,1.83870664,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880113912,1.82270664,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880115005,1.45842174,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880115217,1.82270664,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880115648,1.83880664,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880116318,1.82270664,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880119612,2.10188994,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880124533,1.60188994,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880126099,1.05546259,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880126310,1.60188994,117660.0,117650.0,1e-08]
["bitfinex","BTCUSD",1752880132199,0.1870107,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1752880132408,0.26865076,117630.0,117620.0,0.00548]
["bitfinex","BTCUSD",1752880132586,0.76841566,117630.0,117620.0,0.00764927]
["bitfinex","BTCUSD",1752880132792,0.77605566,117630.0,117620.0,0.00764927]
["bitfinex","BTCUSD",1752880133405,0.74443164,117630.0,117620.0,0.00764927]
["bitfinex","BTCUSD",1752880133626,0.76997637,117630.0,117620.0,0.00764927]
["bitfinex","BTCUSD",1752880133877,0.97287029,117630.0,117620.0,0.00764927]
["bitfinex","BTCUSD",1752880134010,0.97287029,117630.0,117620.0,0.00456927]
["bitfinex","BTCUSD",1752880134416,0.97603029,117630.0,117620.0,0.00208001]
["bitfinex","BTCUSD",1752880134659,0.62759026,117630.0,117620.0,0.00208001]
["bitfinex","BTCUSD",1752880134866,0.55016493,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1752880135081,1.22143973,117620.0,117610.0,0.00236408]
["bitfinex","BTCUSD",1752880135269,1.27143973,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880135475,1.27459973,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880136113,1.27559973,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880136322,1.18984011,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880136519,1.19084011,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880136892,1.19287011,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880137486,1.39699011,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880137688,1.48274973,117620.0,117610.0,0.03316408]
["bitfinex","BTCUSD",1752880138102,0.60868257,117610.0,117600.0,0.00026666]
["bitfinex","BTCUSD",1752880138333,0.83335285,117610.0,117600.0,0.0016161]
["bitfinex","BTCUSD",1752880138537,0.85098285,117610.0,117600.0,0.0004161]
["bitfinex","BTCUSD",1752880138738,1.21867275,117610.0,117600.0,0.0004161]
["bitfinex","BTCUSD",1752880138940,0.94014747,117610.0,117600.0,0.0004161]
["bitfinex","BTCUSD",1752880139143,1.30443237,117610.0,117600.0,0.0004161]
["bitfinex","BTCUSD",1752880139355,1.30443237,117610.0,117600.0,0.0014161]
["bitfinex","BTCUSD",1752880139758,1.30443237,117610.0,117600.0,0.0024161]
["bitfinex","BTCUSD",1752880140185,0.26873015,117580.0,117570.0,0.00095]
["bitfinex","BTCUSD",1752880140395,0.67270288,117580.0,117570.0,0.00219981]
["bitfinex","BTCUSD",1752880140605,0.6897236,117580.0,117570.0,0.00219981]
["bitfinex","BTCUSD",1752880140814,0.49056043,117580.0,117570.0,0.00219981]
["bitfinex","BTCUSD",1752880141224,0.49056043,117580.0,117570.0,0.03299981]
["bitfinex","BTCUSD",1752880141445,0.49156043,117580.0,117570.0,0.03599981]
["bitfinex","BTCUSD",1752880141664,0.49256043,117580.0,117570.0,0.04099981]
["bitfinex","BTCUSD",1752880141864,0.53108551,117580.0,117570.0,0.04099981]
["bitfinex","BTCUSD",1752880142948,0.49256043,117580.0,117570.0,0.04099981]
["bitfinex","BTCUSD",1752880144982,0.50093446,117580.0,117570.0,0.04099981]
["bitfinex","BTCUSD",1752880147464,0.49256043,117580.0,117570.0,0.04099981]
["bitfinex","BTCUSD",1752880149396,0.49256043,117580.0,117570.0,0.04024981]
["bitfinex","BTCUSD",1752880149616,0.83256043,117580.0,117570.0,0.04024981]
["bitfinex","BTCUSD",1752880149835,1.16140041,117580.0,117570.0,0.02474981]
["bitfinex","BTCUSD",1752880150056,1.16140041,117580.0,117570.0,0.00944981]
["bitfinex","BTCUSD",1752880150718,1.16456041,117580.0,117570.0,0.00944981]
["bitfinex","BTCUSD",1752880150953,1.16356041,117580.0,117570.0,0.00444981]
["bitfinex","BTCUSD",1752880151172,1.19709041,117580.0,117570.0,0.00324981]
["bitfinex","BTCUSD",1752880151612,1.19609041,117580.0,117570.0,0.00024981]
["bitfinex","BTCUSD",1752880151833,1.24855442,117580.0,117570.0,0.00224981]
["bitfinex","BTCUSD",1752880152288,1.00547406,117580.0,117570.0,0.00224981]
["bitfinex","BTCUSD",1752880152719,1.00547406,117580.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880152720,0.87482122,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880152958,0.76498478,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880153179,1.01122514,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880153396,0.76814478,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880153610,1.01122514,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880153825,0.76814478,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880154033,1.01122514,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880154685,0.99512514,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1752880155177,0.98072514,117570.0,117560.0,0.00126]
["bitfinex","BTCUSD",1752880155384,0.69194114,117570.0,117560.0,0.00126]
["bitfinex","BTCUSD",1752880155594,0.9350215,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752880156092,0.63675114,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752880156310,0.49889649,117570.0,117560.0,0.03591]
["bitfinex","BTCUSD",1752880156523,0.46727247,117570.0,117560.0,0.03591]
["bitfinex","BTCUSD",1752880157058,0.49889649,117570.0,117560.0,0.03591]
["bitfinex","BTCUSD",1752880157309,0.36330621,117570.0,117560.0,0.45762247]
["bitfinex","BTCUSD",1752880157548,0.23812219,117570.0,117560.0,0.46612854]
["bitfinex","BTCUSD",1752880157787,0.0765159,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880158033,0.22854075,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880158264,0.21153005,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880158736,0.22003525,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880158971,0.21903525,117570.0,117560.0,0.48214032]
["bitfinex","BTCUSD",1752880159207,0.07651525,117570.0,117560.0,0.24005996]
["bitfinex","BTCUSD",1752880159435,0.06801005,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880159663,0.21145005,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880159929,0.001,117570.0,117560.0,0.48314032]
["bitfinex","BTCUSD",1752880160162,0.001,117570.0,117560.0,0.73976153]
["bitfinex","BTCUSD",1752880160389,0.001,117570.0,117560.0,0.49968117]
["bitfinex","BTCUSD",1752880161571,0.001,117570.0,117560.0,1.16827181]
["bitfinex","BTCUSD",1752880162525,0.0001267,117580.0,117570.0,0.2418681]
["bitfinex","BTCUSD",1752880162770,0.0001267,117580.0,117570.0,0.62826846]
["bitfinex","BTCUSD",1752880162999,0.0001267,117580.0,117570.0,0.63021846]
["bitfinex","BTCUSD",1752880163900,0.0001267,117580.0,117570.0,0.63321846]
["bitfinex","BTCUSD",1752880164128,0.01713544,117580.0,117570.0,0.63321846]
["bitfinex","BTCUSD",1752880164366,0.02663999,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880164630,0.01813537,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880165168,0.00963089,117580.0,117570.0,0.3921381]
["bitfinex","BTCUSD",1752880165401,0.02663956,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880165623,0.01813515,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880165845,0.02663956,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880166511,0.08514411,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880166731,0.06813515,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880167213,0.07663949,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880167954,0.0011267,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880168129,0.0011267,117580.0,117570.0,0.3921381]
["bitfinex","BTCUSD",1752880168336,0.0181353,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880168567,0.0011267,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880169197,0.00963096,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880169399,0.0011267,117580.0,117570.0,0.63521846]
["bitfinex","BTCUSD",1752880170447,0.0011267,117580.0,117570.0,0.72072874]
["bitfinex","BTCUSD",1752880170653,0.0011267,117580.0,117570.0,1.06072874]
["bitfinex","BTCUSD",1752880172761,0.0011267,117580.0,117570.0,1.08625874]
["bitfinex","BTCUSD",1752880173189,0.0001267,117580.0,117570.0,1.08125874]
["bitfinex","BTCUSD",1752880173622,0.0001267,117580.0,117570.0,1.08525874]
["bitfinex","BTCUSD",1752880173788,0.0001267,117580.0,117570.0,1.08125874]
["bitfinex","BTCUSD",1752880174061,0.0021267,117580.0,117570.0,1.09025874]
["bitfinex","BTCUSD",1752880177080,0.0011267,117580.0,117570.0,1.08725874]
["bitfinex","BTCUSD",1752880177472,0.0021267,117580.0,117570.0,1.09025874]
["bitfinex","BTCUSD",1752880179230,0.06777651,117610.0,117600.0,0.21011819]
["bitfinex","BTCUSD",1752880179428,0.06790353,117610.0,117600.0,0.87178891]
["bitfinex","BTCUSD",1752880180087,0.06790353,117610.0,117600.0,0.71421883]
["bitfinex","BTCUSD",1752880180693,0.06890353,117610.0,117600.0,0.71421883]
["bitfinex","BTCUSD",1752880181445,0.00112702,117610.0,117600.0,0.95729919]
["bitfinex","BTCUSD",1752880181656,0.00112702,117610.0,117600.0,1.29729919]
["bitfinex","BTCUSD",1752880182951,0.00112702,117610.0,117600.0,1.29929919]
["bitfinex","BTCUSD",1752880183277,0.00012702,117610.0,117600.0,1.29929919]
["bitfinex","BTCUSD",1752880183472,0.00012702,117610.0,117600.0,1.3076493]
["bitfinex","BTCUSD",1752880184061,0.00012702,117610.0,117600.0,1.3096493]
["bitfinex","BTCUSD",1752880184472,0.00012702,117610.0,117600.0,1.3116493]
["bitfinex","BTCUSD",1752880189062,0.00012702,117610.0,117600.0,1.30329919]
["bitfinex","BTCUSD",1752880190845,0.00012702,117610.0,117600.0,1.31168328]
["bitfinex","BTCUSD",1752880198621,1e-08,117610.0,117600.0,1.31168328]
["bitfinex","BTCUSD",1752880199029,1e-08,117610.0,117600.0,1.33720628]
["bitfinex","BTCUSD",1752880200190,1e-08,117610.0,117600.0,1.54124628]
["bitfinex","BTCUSD",1752880201389,1e-08,117610.0,117600.0,2.80648228]
["bitfinex","BTCUSD",1752880201606,1e-08,117610.0,117600.0,2.76223828]
["bitfinex","BTCUSD",1752880202503,1e-08,117610.0,117600.0,2.76023828]
["bitfinex","BTCUSD",1752880202705,1e-08,117610.0,117600.0,1.65658028]
["bitfinex","BTCUSD",1752880202821,1e-08,117610.0,117600.0,1.54124628]
["bitfinex","BTCUSD",1752880204474,1e-08,117610.0,117600.0,1.64608028]
["bitfinex","BTCUSD",1752880205990,1e-08,117610.0,117600.0,1.64208028]
["bitfinex","BTCUSD",1752880206205,1e-08,117610.0,117600.0,1.64508028]
["bitfinex","BTCUSD",1752880207626,1e-08,117610.0,117600.0,1.54024628]
["bitfinex","BTCUSD",1752880212429,1e-08,117610.0,117600.0,1.53186219]
["bitfinex","BTCUSD",1752880212633,1e-08,117610.0,117600.0,1.58031556]
["bitfinex","BTCUSD",1752880212845,0.01560001,117610.0,117600.0,0.87978888]
["bitfinex","BTCUSD",1752880213030,0.03641001,117610.0,117600.0,1.5051096]
["bitfinex","BTCUSD",1752880213539,0.03140001,117610.0,117600.0,1.5051096]
["bitfinex","BTCUSD",1752880213753,0.01560001,117610.0,117600.0,1.5051096]
["bitfinex","BTCUSD",1752880215017,1e-08,117610.0,117600.0,1.5051096]
["bitfinex","BTCUSD",1752880215453,1e-08,117610.0,117600.0,1.56379091]
["bitfinex","BTCUSD",1752880216556,1e-08,117610.0,117600.0,1.5371596]
["bitfinex","BTCUSD",1752880217041,1e-08,117610.0,117600.0,1.52876219]
["bitfinex","BTCUSD",1752880218810,1e-08,117610.0,117600.0,1.04260147]
["bitfinex","BTCUSD",1752880219019,1e-08,117610.0,117600.0,1.52876219]
["bitfinex","BTCUSD",1752880220108,1e-08,117610.0,117600.0,1.537047]
["bitfinex","BTCUSD",1752880222465,1e-08,117610.0,117600.0,1.505747]
["bitfinex","BTCUSD",1752880222657,1e-08,117610.0,117600.0,1.504997]
["bitfinex","BTCUSD",1752880228424,0.03424,117620.0,117610.0,0.45318192]
["bitfinex","BTCUSD",1752880228639,0.03424,117620.0,117610.0,0.6782522]
["bitfinex","BTCUSD",1752880228895,0.03424,117620.0,117610.0,0.5398922]
["bitfinex","BTCUSD",1752880229145,0.03424,117620.0,117610.0,0.6782122]
["bitfinex","BTCUSD",1752880229577,0.03424,117620.0,117610.0,0.6792122]
["bitfinex","BTCUSD",1752880231127,0.03424,117620.0,117610.0,0.6802122]
["bitfinex","BTCUSD",1752880241858,0.0313,117620.0,117610.0,0.6802122]
["bitfinex","BTCUSD",1752880242282,0.03424,117620.0,117610.0,0.6802122]
["bitfinex","BTCUSD",1752880244961,0.03626,117620.0,117610.0,0.6802122]
["bitfinex","BTCUSD",1752880245165,0.03626,117620.0,117610.0,0.98323846]
["bitfinex","BTCUSD",1752880245386,0.03626,117620.0,117610.0,0.98203846]
["bitfinex","BTCUSD",1752880245587,0.03626,117620.0,117610.0,1.02209442]
["bitfinex","BTCUSD",1752880245801,0.03626,117620.0,117610.0,0.98203846]
["bitfinex","BTCUSD",1752880246876,0.03626,117620.0,117610.0,0.80000292]
["bitfinex","BTCUSD",1752880247127,0.28180408,117620.0,117610.0,0.37109423]
["bitfinex","BTCUSD",1752880247392,0.28180408,117620.0,117610.0,0.84003177]
["bitfinex","BTCUSD",1752880247602,0.296425,117620.0,117610.0,0.32147554]
["bitfinex","BTCUSD",1752880248071,0.34984763,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1752880248340,0.34984763,117620.0,117610.0,0.13944]
["bitfinex","BTCUSD",1752880248575,0.34984763,117620.0,117610.0,0.32147554]
["bitfinex","BTCUSD",1752880248801,0.296425,117620.0,117610.0,0.32147554]
["bitfinex","BTCUSD",1752880249039,0.296425,117620.0,117610.0,0.13944]
["bitfinex","BTCUSD",1752880249283,0.296425,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752880250022,0.29158011,117610.0,117600.0,0.38032039]
["bitfinex","BTCUSD",1752880250257,0.29360011,117610.0,117600.0,0.38032039]
["bitfinex","BTCUSD",1752880250455,0.29654011,117610.0,117600.0,0.38032039]
["bitfinex","BTCUSD",1752880251379,0.29654011,117610.0,117600.0,0.38232039]
["bitfinex","BTCUSD",1752880252946,0.29654011,117610.0,117600.0,0.13944]
["bitfinex","BTCUSD",1752880253151,0.29654011,117610.0,117600.0,0.38232039]
["bitfinex","BTCUSD",1752880255172,0.29654011,117610.0,117600.0,0.13944]
["bitfinex","BTCUSD",1752880255381,0.29654011,117610.0,117600.0,0.38232039]
["bitfinex","BTCUSD",1752880255840,0.29654011,117610.0,117600.0,0.13944]
["bitfinex","BTCUSD",1752880256060,0.29654011,117610.0,117600.0,0.38232039]
["bitfinex","BTCUSD",1752880256266,0.29654011,117610.0,117600.0,0.13944]
["bitfinex","BTCUSD",1752880256492,0.29654011,117610.0,117600.0,0.24488039]
["bitfinex","BTCUSD",1752880257054,0.29654011,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880257412,0.29654011,117610.0,117600.0,0.24488039]
["bitfinex","BTCUSD",1752880257646,0.29654011,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880258363,0.30504257,117610.0,117600.0,0.42245173]
["bitfinex","BTCUSD",1752880258576,0.13498901,117610.0,117600.0,0.43095484]
["bitfinex","BTCUSD",1752880258800,0.14349168,117610.0,117600.0,0.44796083]
["bitfinex","BTCUSD",1752880259462,0.14349168,117610.0,117600.0,0.43945787]
["bitfinex","BTCUSD",1752880259668,0.31354524,117610.0,117600.0,0.43945787]
["bitfinex","BTCUSD",1752880259867,0.31354524,117610.0,117600.0,0.44796083]
["bitfinex","BTCUSD",1752880260084,0.13498901,117610.0,117600.0,0.44796083]
["bitfinex","BTCUSD",1752880260324,0.12648619,117610.0,117600.0,0.69934411]
["bitfinex","BTCUSD",1752880260536,0.31354459,117610.0,117600.0,0.43945787]
["bitfinex","BTCUSD",1752880260752,0.29042367,117610.0,117600.0,0.43945787]
["bitfinex","BTCUSD",1752880260972,0.30504285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880261203,0.30504285,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880261435,0.35255104,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880261643,0.35255104,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880261884,0.30504285,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880262533,0.30504285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880263949,0.30504285,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880267138,0.44184285,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880268914,0.44184285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880269135,0.48884538,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880270441,0.44184285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880276454,0.44184285,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880276660,0.44184285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880277528,0.44184285,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880279272,0.44184285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880279484,0.50303105,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880280347,0.50303105,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880280455,0.50303105,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880280669,0.50303105,117610.0,117600.0,0.24388039]
["bitfinex","BTCUSD",1752880281166,0.50303105,117610.0,117600.0,0.18318496]
["bitfinex","BTCUSD",1752880281681,0.50303105,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880282106,0.50303105,117610.0,117600.0,0.18318496]
["bitfinex","BTCUSD",1752880282762,0.44184285,117610.0,117600.0,0.18318496]
["bitfinex","BTCUSD",1752880283392,0.44184285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880283611,0.44184285,117610.0,117600.0,0.18318496]
["bitfinex","BTCUSD",1752880284283,0.44184285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880284493,0.44184285,117610.0,117600.0,0.18318496]
["bitfinex","BTCUSD",1752880284859,0.44184285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880285460,0.30504285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880285665,0.44184285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880286096,0.41021883,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880286300,0.44184285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880286507,0.30504285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880286813,0.44184285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880287446,0.30504285,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1752880287652,0.44180285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880288417,0.30504285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880288627,0.44180285,117610.0,117600.0,0.36536992]
["bitfinex","BTCUSD",1752880288863,0.03162402,117610.0,117600.0,0.89563307]
["bitfinex","BTCUSD",1752880289088,0.10229325,117620.0,117610.0,0.19556079]
["bitfinex","BTCUSD",1752880289309,0.11563031,117620.0,117610.0,0.46257755]
["bitfinex","BTCUSD",1752880289533,0.09250817,117620.0,117610.0,0.45407538]
["bitfinex","BTCUSD",1752880289744,0.13073089,117620.0,117610.0,0.45407552]
["bitfinex","BTCUSD",1752880289977,0.29525847,117620.0,117610.0,0.45407552]
["bitfinex","BTCUSD",1752880290187,0.280345,117620.0,117610.0,0.19429694]
["bitfinex","BTCUSD",1752880290397,0.280345,117620.0,117610.0,0.43707068]
["bitfinex","BTCUSD",1752880290609,0.297145,117620.0,117610.0,0.43707068]
["bitfinex","BTCUSD",1752880291005,0.297145,117620.0,117610.0,0.44557314]
["bitfinex","BTCUSD",1752880291426,0.297145,117620.0,117610.0,0.42856815]
["bitfinex","BTCUSD",1752880291629,0.298145,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880291831,0.297145,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880292042,0.296145,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880292477,0.26452098,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880292654,0.296145,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880292793,0.26452098,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880292993,0.296145,117620.0,117610.0,0.44557342]
["bitfinex","BTCUSD",1752880293206,0.296145,117620.0,117610.0,0.45407588]
["bitfinex","BTCUSD",1752880293419,0.296145,117620.0,117610.0,0.46257826]
["bitfinex","BTCUSD",1752880293717,0.13460756,117620.0,117610.0,0.47208043]
["bitfinex","BTCUSD",1752880293927,0.11880756,117620.0,117610.0,0.47208043]
["bitfinex","BTCUSD",1752880294131,0.09311539,117620.0,117610.0,0.47208043]
["bitfinex","BTCUSD",1752880294337,0.05299,117620.0,117610.0,0.47208043]
["bitfinex","BTCUSD",1752880294541,0.08461402,117620.0,117610.0,0.47208043]
["bitfinex","BTCUSD",1752880294756,0.08162402,117620.0,117610.0,0.47208043]
["bitfinex","BTCUSD",1752880294964,0.09862698,117620.0,117610.0,0.22930683]
["bitfinex","BTCUSD",1752880295171,0.11472698,117620.0,117610.0,0.4635779]
["bitfinex","BTCUSD",1752880295384,0.11771698,117620.0,117610.0,0.47208014]
["bitfinex","BTCUSD",1752880295585,0.11771691,117620.0,117610.0,0.47208014]
["bitfinex","BTCUSD",1752880295798,0.12621842,117620.0,117610.0,0.46357754]
["bitfinex","BTCUSD",1752880296013,0.11771683,117620.0,117610.0,0.47207971]
["bitfinex","BTCUSD",1752880296222,0.12621842,117620.0,117610.0,0.46357754]
["bitfinex","BTCUSD",1752880296429,0.14430842,117620.0,117610.0,0.4635779]
["bitfinex","BTCUSD",1752880296633,0.11880402,117620.0,117610.0,0.47208007]
["bitfinex","BTCUSD",1752880296842,0.08162402,117620.0,117610.0,0.47208007]
["bitfinex","BTCUSD",1752880297061,0.05,117620.0,117610.0,0.47208007]
["bitfinex","BTCUSD",1752880297499,0.08162402,117620.0,117610.0,0.47208007]
["bitfinex","BTCUSD",1752880297725,0.05,117620.0,117610.0,0.47208007]
["bitfinex","BTCUSD",1752880297950,0.1422169,117630.0,117620.0,0.18704278]
["bitfinex","BTCUSD",1752880298189,0.08461402,117630.0,117620.0,0.58477962]
["bitfinex","BTCUSD",1752880298431,0.10921489,117630.0,117620.0,0.5847797]
["bitfinex","BTCUSD",1752880298645,0.11771546,117630.0,117620.0,0.59328114]
["bitfinex","BTCUSD",1752880298853,0.10280402,117630.0,117620.0,0.59328114]
["bitfinex","BTCUSD",1752880299092,0.10071402,117630.0,117620.0,0.59328114]
["bitfinex","BTCUSD",1752880299307,0.0941146,117630.0,117620.0,0.59328114]
["bitfinex","BTCUSD",1752880299762,0.10261539,117630.0,117620.0,0.59328114]
["bitfinex","BTCUSD",1752880299958,0.1102146,117630.0,117620.0,0.59328114]
["bitfinex","BTCUSD",1752880300255,0.08262402,117630.0,117620.0,0.60782199]
["bitfinex","BTCUSD",1752880300483,0.052,117630.0,117620.0,0.60782199]
["bitfinex","BTCUSD",1752880300979,0.002,117630.0,117620.0,0.72363227]
["bitfinex","BTCUSD",1752880301208,0.002,117630.0,117620.0,0.72438227]
["bitfinex","BTCUSD",1752880301664,0.00869314,117640.0,117630.0,0.21006832]
["bitfinex","BTCUSD",1752880301910,0.00869314,117640.0,117630.0,0.53955234]
["bitfinex","BTCUSD",1752880302141,0.09358913,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1752880302351,0.1008411,117650.0,117640.0,0.33347085]
["bitfinex","BTCUSD",1752880302557,0.1008411,117650.0,117640.0,0.57624459]
["bitfinex","BTCUSD",1752880302792,0.12646946,117650.0,117640.0,0.57624459]
["bitfinex","BTCUSD",1752880303004,0.13705895,117650.0,117640.0,0.56774459]
["bitfinex","BTCUSD",1752880303211,0.16155852,117650.0,117640.0,0.57624466]
["bitfinex","BTCUSD",1752880303422,0.13606004,117650.0,117640.0,0.58474466]
["bitfinex","BTCUSD",1752880303645,0.14455939,117650.0,117640.0,0.58474466]
["bitfinex","BTCUSD",1752880303861,0.08843595,117650.0,117640.0,0.58474466]
["bitfinex","BTCUSD",1752880304076,0.08634595,117650.0,117640.0,0.58474466]
["bitfinex","BTCUSD",1752880304288,0.14346823,117650.0,117640.0,0.56774459]
["bitfinex","BTCUSD",1752880304496,0.29734061,117650.0,117640.0,0.58474509]
["bitfinex","BTCUSD",1752880304705,0.1349691,117650.0,117640.0,0.59324509]
["bitfinex","BTCUSD",1752880304904,0.14446888,117650.0,117640.0,0.58474509]
["bitfinex","BTCUSD",1752880305114,0.15996888,117650.0,117640.0,0.58474509]
["bitfinex","BTCUSD",1752880305342,0.16205888,117650.0,117640.0,0.57624502]
["bitfinex","BTCUSD",1752880305551,0.01700036,117640.0,117630.0,0.2870773]
["bitfinex","BTCUSD",1752880305782,0.03260036,117640.0,117630.0,0.66777104]
["bitfinex","BTCUSD",1752880306237,0.03260036,117640.0,117630.0,0.66657161]
["bitfinex","BTCUSD",1752880306238,0.22469135,117640.0,117630.0,0.66657161]
["bitfinex","BTCUSD",1752880306479,0.0306,117640.0,117630.0,0.68477342]
["bitfinex","BTCUSD",1752880306677,0.00212708,117650.0,117640.0,0.5804517]
["bitfinex","BTCUSD",1752880306887,0.00212708,117650.0,117640.0,1.15150946]
["bitfinex","BTCUSD",1752880307115,0.00212708,117650.0,117640.0,1.15345946]
["bitfinex","BTCUSD",1752880307360,0.00012708,117650.0,117640.0,1.15345946]
["bitfinex","BTCUSD",1752880307529,0.00012708,117650.0,117640.0,1.15270946]
["bitfinex","BTCUSD",1752880308158,0.00012708,117650.0,117640.0,1.15570946]
["bitfinex","BTCUSD",1752880308362,0.00012708,117650.0,117640.0,1.15770946]
["bitfinex","BTCUSD",1752880309404,0.00012708,117650.0,117640.0,0.81770946]
["bitfinex","BTCUSD",1752880309634,0.00012708,117650.0,117640.0,1.15845946]
["bitfinex","BTCUSD",1752880310547,0.00012708,117650.0,117640.0,1.15770946]
["bitfinex","BTCUSD",1752880313695,0.00012708,117650.0,117640.0,1.15845946]
["bitfinex","BTCUSD",1752880314865,0.00012708,117650.0,117640.0,1.29517946]
["bitfinex","BTCUSD",1752880321124,0.00012708,117650.0,117640.0,1.27922946]
["bitfinex","BTCUSD",1752880321354,0.00012708,117650.0,117640.0,1.26402946]
["bitfinex","BTCUSD",1752880325776,0.00012708,117650.0,117640.0,1.29667946]
["bitfinex","BTCUSD",1752880326220,0.03747365,117670.0,117660.0,0.4527922]
["bitfinex","BTCUSD",1752880326442,0.04597134,117670.0,117660.0,0.5894722]
["bitfinex","BTCUSD",1752880326655,0.04597134,117670.0,117660.0,0.5906722]
["bitfinex","BTCUSD",1752880327323,0.03747365,117670.0,117660.0,0.67618248]
["bitfinex","BTCUSD",1752880327528,0.04597141,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880327737,0.03942365,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880329219,0.03956484,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880329648,0.04806274,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880329883,0.04806282,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880330097,0.04806274,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880330319,0.04806267,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880330554,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880330765,0.03956484,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880330982,0.04806267,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880331206,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880331412,0.02911708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880331848,0.03761477,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880332065,0.03956477,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880332503,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880333419,0.0396292,117670.0,117660.0,0.43440874]
["bitfinex","BTCUSD",1752880333629,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880334705,0.03939867,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880335142,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880336217,0.03106708,117670.0,117660.0,0.43440874]
["bitfinex","BTCUSD",1752880336433,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880339893,0.03106708,117670.0,117660.0,0.43440874]
["bitfinex","BTCUSD",1752880340105,0.03956477,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880340530,0.03956484,117670.0,117660.0,0.43440874]
["bitfinex","BTCUSD",1752880340737,0.03106708,117670.0,117660.0,0.67718248]
["bitfinex","BTCUSD",1752880341199,0.03106708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880345727,0.03956484,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880345930,0.03106708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880350267,0.03956477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880351566,0.03106708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880352272,0.0480626,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880352475,0.04806267,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880352686,0.03956477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880352839,0.03106708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880353366,0.03956484,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880353543,0.03956477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880353737,0.03106708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880354295,0.03956477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880355130,0.03106708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880355329,0.02911708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880356898,0.03962477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880357106,0.03112708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880359036,0.03962477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880360055,0.03962484,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880360270,0.04812282,117670.0,117660.0,0.43440874]
["bitfinex","BTCUSD",1752880360468,0.04812282,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880360883,0.04812274,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880361094,0.03962484,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880361477,0.04812274,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880361774,0.03962484,117670.0,117660.0,0.4732647]
["bitfinex","BTCUSD",1752880361983,0.05662065,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880362403,0.04812267,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880362733,0.03962484,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880363955,0.04812274,117670.0,117660.0,0.43320874]
["bitfinex","BTCUSD",1752880364166,0.03962484,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880364580,0.03112708,117670.0,117660.0,0.7971003]
["bitfinex","BTCUSD",1752880364791,0.03112708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880366031,0.03962484,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880366899,0.03112708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880367519,0.04812267,117670.0,117660.0,0.43440874]
["bitfinex","BTCUSD",1752880367900,0.04812267,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880368649,0.0481226,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880368863,0.03962477,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880369512,0.03112708,117670.0,117660.0,0.7983003]
["bitfinex","BTCUSD",1752880370656,0.03962491,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880372897,0.04812289,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880373115,0.04812289,117670.0,117660.0,0.43419674]
["bitfinex","BTCUSD",1752880373326,0.03962491,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880373775,0.03112708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880375621,0.03962484,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880375845,0.03112708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880376321,0.03962484,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880376974,0.03112708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880377151,0.03962484,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880378199,0.04812274,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880378408,0.03112708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880378612,0.03962477,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880379456,0.03112708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880381822,0.02911708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880383775,0.03761484,117670.0,117660.0,0.43419674]
["bitfinex","BTCUSD",1752880384056,0.02911708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880384931,0.02911708,117670.0,117660.0,0.43419674]
["bitfinex","BTCUSD",1752880385154,0.02911708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880389625,0.03761477,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880389832,0.02911708,117670.0,117660.0,0.7980883]
["bitfinex","BTCUSD",1752880393355,0.02911708,117670.0,117660.0,0.6614083]
["bitfinex","BTCUSD",1752880394568,0.02612708,117670.0,117660.0,0.7296883]
["bitfinex","BTCUSD",1752880395172,0.09352033,117680.0,117670.0,0.21000185]
["bitfinex","BTCUSD",1752880395358,0.11673402,117690.0,117680.0,0.20998524]
["bitfinex","BTCUSD",1752880395560,0.08560793,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880395786,0.09406726,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880396197,0.12569128,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880396409,0.09406726,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880396646,0.04406726,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880396855,0.09406726,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880397245,0.04406726,117690.0,117680.0,0.6433568]
["bitfinex","BTCUSD",1752880397392,0.04105726,117690.0,117680.0,0.72886708]
["bitfinex","BTCUSD",1752880397606,0.00049793,117690.0,117680.0,0.72886708]
["bitfinex","BTCUSD",1752880398012,0.00049793,117690.0,117680.0,0.73086708]
["bitfinex","BTCUSD",1752880398453,0.00049793,117690.0,117680.0,0.73186708]
["bitfinex","BTCUSD",1752880399938,0.00049793,117690.0,117680.0,0.91381286]
["bitfinex","BTCUSD",1752880400143,0.00049793,117690.0,117680.0,0.73186708]
["bitfinex","BTCUSD",1752880401106,0.00049793,117690.0,117680.0,0.91381286]
["bitfinex","BTCUSD",1752880401650,0.00049793,117690.0,117680.0,1.25381286]
["bitfinex","BTCUSD",1752880401858,0.00049793,117690.0,117680.0,1.27096286]
["bitfinex","BTCUSD",1752880402060,0.00049793,117690.0,117680.0,1.25381286]
["bitfinex","BTCUSD",1752880404899,0.00049793,117690.0,117680.0,1.27056286]
["bitfinex","BTCUSD",1752880405128,0.00049793,117690.0,117680.0,1.28586286]
["bitfinex","BTCUSD",1752880405807,0.00049793,117690.0,117680.0,1.31136986]
["bitfinex","BTCUSD",1752880407901,0.00049793,117690.0,117680.0,1.8572072]
["bitfinex","BTCUSD",1752880408344,0.00049793,117690.0,117680.0,1.31136986]
["bitfinex","BTCUSD",1752880408558,0.00049793,117690.0,117680.0,1.31036986]
["bitfinex","BTCUSD",1752880408767,0.00049793,117690.0,117680.0,1.30836986]
["bitfinex","BTCUSD",1752880408945,0.00049793,117690.0,117680.0,1.31036986]
["bitfinex","BTCUSD",1752880409186,0.00049793,117690.0,117680.0,1.31636986]
["bitfinex","BTCUSD",1752880409762,1e-08,117700.0,117690.0,0.59934461]
["bitfinex","BTCUSD",1752880409966,1e-08,117700.0,117690.0,0.96348621]
["bitfinex","BTCUSD",1752880410139,1e-08,117700.0,117690.0,0.75504489]
["bitfinex","BTCUSD",1752880410344,1e-08,117700.0,117690.0,0.63667891]
["bitfinex","BTCUSD",1752880410548,0.0453456,117700.0,117690.0,0.263945]
["bitfinex","BTCUSD",1752880410752,0.31388514,117700.0,117690.0,0.06824]
["bitfinex","BTCUSD",1752880410972,0.34527332,117700.0,117690.0,0.025499]
["bitfinex","BTCUSD",1752880411168,0.10738974,117690.0,117680.0,0.25818757]
["bitfinex","BTCUSD",1752880411374,0.31390194,117690.0,117680.0,0.32782272]
["bitfinex","BTCUSD",1752880411642,0.0319,117660.0,117650.0,0.19549315]
["bitfinex","BTCUSD",1752880411851,0.03389,117660.0,117650.0,0.59183106]
["bitfinex","BTCUSD",1752880412055,0.03685,117660.0,117650.0,0.93303106]
["bitfinex","BTCUSD",1752880412183,0.03685,117660.0,117650.0,0.94757191]
["bitfinex","BTCUSD",1752880412607,0.03685,117660.0,117650.0,0.87933191]
["bitfinex","BTCUSD",1752880412812,0.03685,117660.0,117650.0,0.94757191]
["bitfinex","BTCUSD",1752880413017,0.24082624,117660.0,117650.0,0.93232928]
["bitfinex","BTCUSD",1752880413261,0.24082624,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880413262,0.35238254,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880413542,0.35238254,117660.0,117650.0,0.06873793]
["bitfinex","BTCUSD",1752880413753,0.30545322,117660.0,117650.0,0.06873793]
["bitfinex","BTCUSD",1752880414587,0.30645322,117660.0,117650.0,0.06873793]
["bitfinex","BTCUSD",1752880415751,0.30645322,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880416152,0.3949635,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880416360,0.78654311,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880416578,0.54395548,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880417445,0.4632035,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880418736,0.3949635,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880418985,0.4632035,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880420429,0.37769322,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880420772,0.37769322,117660.0,117650.0,0.24308556]
["bitfinex","BTCUSD",1752880420978,0.37769322,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880422780,0.30945322,117660.0,117650.0,0.24308556]
["bitfinex","BTCUSD",1752880422967,0.37769322,117660.0,117650.0,0.24308556]
["bitfinex","BTCUSD",1752880423217,0.37769322,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880427018,0.37769322,117660.0,117650.0,0.24308556]
["bitfinex","BTCUSD",1752880428629,0.36919438,117660.0,117650.0,0.24308556]
["bitfinex","BTCUSD",1752880429778,0.36919438,117660.0,117650.0,0.00049793]
["bitfinex","BTCUSD",1752880430008,0.36919438,117660.0,117650.0,0.24308556]
["bitfinex","BTCUSD",1752880430733,0.00895,117660.0,117650.0,0.49055753]
["bitfinex","BTCUSD",1752880430973,0.004,117660.0,117650.0,0.98125743]
["bitfinex","BTCUSD",1752880431177,0.004,117660.0,117650.0,1.22384506]
["bitfinex","BTCUSD",1752880431607,0.004,117660.0,117650.0,1.24985153]
["bitfinex","BTCUSD",1752880432019,0.001,117660.0,117650.0,1.24985153]
["bitfinex","BTCUSD",1752880432217,0.001,117660.0,117650.0,1.28990749]
["bitfinex","BTCUSD",1752880432526,0.00296,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1752880432775,0.08317528,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1752880433026,0.14366109,117700.0,117690.0,0.42951902]
["bitfinex","BTCUSD",1752880433259,0.09366109,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880433465,0.13516521,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880433655,0.14366109,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880433810,0.15215705,117700.0,117690.0,0.42951902]
["bitfinex","BTCUSD",1752880434028,0.12666954,117700.0,117690.0,0.43801548]
["bitfinex","BTCUSD",1752880434227,0.12666954,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880434590,0.13516521,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880434831,0.12666954,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880435050,0.05004552,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880435234,0.09016521,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880435450,0.13166954,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880435568,0.13266954,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880435763,0.07766954,117700.0,117690.0,0.44651187]
["bitfinex","BTCUSD",1752880436035,0.05495,117700.0,117690.0,0.44771187]
["bitfinex","BTCUSD",1752880436183,0.05296,117700.0,117690.0,0.44771187]
["bitfinex","BTCUSD",1752880436398,0.054,117700.0,117690.0,0.44771187]
["bitfinex","BTCUSD",1752880436838,0.053,117700.0,117690.0,0.44771187]
["bitfinex","BTCUSD",1752880437221,0.003,117700.0,117690.0,0.80325272]
["bitfinex","BTCUSD",1752880437423,0.053,117700.0,117690.0,0.80325272]
["bitfinex","BTCUSD",1752880437617,0.003,117700.0,117690.0,0.905313]
["bitfinex","BTCUSD",1752880438237,0.08162402,117710.0,117700.0,0.20995203]
["bitfinex","BTCUSD",1752880438439,0.08464402,117710.0,117700.0,0.52197966]
["bitfinex","BTCUSD",1752880439594,0.08864402,117710.0,117700.0,0.52197966]
["bitfinex","BTCUSD",1752880440753,0.13869398,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1752880440932,0.05,117700.0,117690.0,0.76102249]
["bitfinex","BTCUSD",1752880441138,0.05,117700.0,117690.0,0.23817797]
["bitfinex","BTCUSD",1752880441139,0.15168719,117700.0,117690.0,0.23817797]
["bitfinex","BTCUSD",1752880441347,0.16018336,117700.0,117690.0,0.48926249]
["bitfinex","BTCUSD",1752880441542,0.30461975,117700.0,117690.0,0.4807656]
["bitfinex","BTCUSD",1752880441780,0.13469586,117700.0,117690.0,0.48926242]
["bitfinex","BTCUSD",1752880441982,0.30461939,117700.0,117690.0,0.23817797]
["bitfinex","BTCUSD",1752880442152,0.27299537,117700.0,117690.0,0.4807656]
["bitfinex","BTCUSD",1752880442374,0.27299537,117700.0,117690.0,0.4818056]
["bitfinex","BTCUSD",1752880442375,0.30661939,117700.0,117690.0,0.4818056]
["bitfinex","BTCUSD",1752880442921,0.13669586,117700.0,117690.0,0.5072957]
["bitfinex","BTCUSD",1752880443065,0.11970402,117700.0,117690.0,0.52428855]
["bitfinex","BTCUSD",1752880443406,0.13669521,117700.0,117690.0,0.52428855]
["bitfinex","BTCUSD",1752880443983,0.10507119,117700.0,117690.0,0.45600855]
["bitfinex","BTCUSD",1752880444196,0.16218336,117700.0,117690.0,0.52424855]
["bitfinex","BTCUSD",1752880444422,0.05061521,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880444889,0.03710597,117700.0,117690.0,0.56550451]
["bitfinex","BTCUSD",1752880445106,0.03710597,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880445307,0.09012597,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880445509,0.1071173,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880445668,0.0571173,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880446098,0.09862149,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880446453,0.1071173,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880446671,0.04862149,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880447336,0.10711723,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880447493,0.06561304,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880447711,0.12410907,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880447920,0.12626907,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880448084,0.11777304,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880448457,0.10927723,117700.0,117690.0,0.52544855]
["bitfinex","BTCUSD",1752880448665,0.00302,117700.0,117690.0,0.5399894]
["bitfinex","BTCUSD",1752880448868,0.08162402,117700.0,117690.0,0.5399894]
["bitfinex","BTCUSD",1752880449078,0.05,117700.0,117690.0,0.5399894]
["bitfinex","BTCUSD",1752880449761,0.08680402,117700.0,117690.0,0.5399894]
["bitfinex","BTCUSD",1752880449980,0.06367567,117700.0,117690.0,0.5399894]
["bitfinex","BTCUSD",1752880450256,0.05,117710.0,117700.0,0.19295997]
["bitfinex","BTCUSD",1752880450491,0.0504,117730.0,117720.0,0.20991883]
["bitfinex","BTCUSD",1752880450726,0.0504,117730.0,117720.0,0.85008437]
["bitfinex","BTCUSD",1752880451379,0.05342,117730.0,117720.0,0.85008437]
["bitfinex","BTCUSD",1752880452603,0.05342,117730.0,117720.0,0.85108437]
["bitfinex","BTCUSD",1752880455854,0.0504,117730.0,117720.0,0.85108437]
["bitfinex","BTCUSD",1752880458314,0.05342,117730.0,117720.0,0.85108437]
["bitfinex","BTCUSD",1752880459841,0.06191336,117730.0,117720.0,0.85108437]
["bitfinex","BTCUSD",1752880460278,0.0504,117730.0,117720.0,0.85108437]
["bitfinex","BTCUSD",1752880460536,0.0004,117740.0,117730.0,0.54990223]
["bitfinex","BTCUSD",1752880460774,0.00054927,117740.0,117730.0,0.79368986]
["bitfinex","BTCUSD",1752880461007,0.00054927,117740.0,117730.0,0.79443986]
["bitfinex","BTCUSD",1752880461468,0.00054927,117740.0,117730.0,0.87995014]
["bitfinex","BTCUSD",1752880461897,0.00054927,117740.0,117730.0,0.91215014]
["bitfinex","BTCUSD",1752880462136,0.00154927,117740.0,117730.0,0.91215014]
["bitfinex","BTCUSD",1752880463004,0.00154927,117740.0,117730.0,0.93888846]
["bitfinex","BTCUSD",1752880463234,0.00154927,117740.0,117730.0,0.92278846]
["bitfinex","BTCUSD",1752880463924,0.00054927,117740.0,117730.0,0.93963846]
["bitfinex","BTCUSD",1752880464144,0.00054927,117740.0,117730.0,0.99963846]
["bitfinex","BTCUSD",1752880464408,0.00054927,117740.0,117730.0,0.94163846]
["bitfinex","BTCUSD",1752880466149,0.00054927,117740.0,117730.0,0.69905083]
["bitfinex","BTCUSD",1752880466376,0.00054927,117740.0,117730.0,0.94163846]
["bitfinex","BTCUSD",1752880466589,0.00054927,117740.0,117730.0,1.01171846]
["bitfinex","BTCUSD",1752880467180,0.00054927,117740.0,117730.0,0.99561846]
["bitfinex","BTCUSD",1752880468768,0.00054927,117740.0,117730.0,0.99486846]
["bitfinex","BTCUSD",1752880469010,0.00054927,117740.0,117730.0,1.03876846]
["bitfinex","BTCUSD",1752880469249,0.00354927,117740.0,117730.0,1.03876846]
["bitfinex","BTCUSD",1752880470360,0.00054927,117740.0,117730.0,1.03876846]
["bitfinex","BTCUSD",1752880470913,0.00054927,117740.0,117730.0,1.01328014]
["bitfinex","BTCUSD",1752880476082,0.00054927,117740.0,117730.0,1.04443014]
["bitfinex","BTCUSD",1752880477574,0.00054927,117740.0,117730.0,1.02828014]
["bitfinex","BTCUSD",1752880478179,0.00054927,117740.0,117730.0,1.01328014]
["bitfinex","BTCUSD",1752880490098,0.00054927,117740.0,117730.0,0.77069251]
["bitfinex","BTCUSD",1752880490295,0.00054927,117740.0,117730.0,1.01328014]
["bitfinex","BTCUSD",1752880492438,0.01694927,117740.0,117730.0,0.77069251]
["bitfinex","BTCUSD",1752880492646,0.03795927,117740.0,117730.0,1.01328014]
["bitfinex","BTCUSD",1752880493332,0.05494476,117740.0,117730.0,0.69091901]
["bitfinex","BTCUSD",1752880493546,0.08227501,117740.0,117730.0,0.91090915]
["bitfinex","BTCUSD",1752880493767,0.0907683,117740.0,117730.0,0.92545008]
["bitfinex","BTCUSD",1752880493951,0.0907683,117740.0,117730.0,0.91695643]
["bitfinex","BTCUSD",1752880494194,0.23515561,117740.0,117730.0,0.72608848]
["bitfinex","BTCUSD",1752880494410,0.23515561,117740.0,117730.0,0.90546264]
["bitfinex","BTCUSD",1752880494633,0.23515561,117740.0,117730.0,0.91395643]
["bitfinex","BTCUSD",1752880494845,0.23515561,117740.0,117730.0,0.90546264]
["bitfinex","BTCUSD",1752880495272,0.2266624,117740.0,117730.0,0.90546264]
["bitfinex","BTCUSD",1752880495701,0.21816911,117740.0,117730.0,0.37254763]
["bitfinex","BTCUSD",1752880496592,0.21816911,117740.0,117730.0,0.38104164]
["bitfinex","BTCUSD",1752880497126,0.21816911,117740.0,117730.0,0.13845401]
["bitfinex","BTCUSD",1752880497364,0.21816911,117740.0,117730.0,0.37254763]
["bitfinex","BTCUSD",1752880498545,0.21816911,117740.0,117730.0,0.38104156]
["bitfinex","BTCUSD",1752880501436,0.21816911,117740.0,117730.0,0.55092179]
["bitfinex","BTCUSD",1752880501660,0.21816911,117740.0,117730.0,0.55941565]
["bitfinex","BTCUSD",1752880502355,0.21816911,117740.0,117730.0,0.56790944]
["bitfinex","BTCUSD",1752880502766,0.21816911,117740.0,117730.0,0.57640316]
["bitfinex","BTCUSD",1752880503002,0.03284927,117740.0,117730.0,1.02614779]
["bitfinex","BTCUSD",1752880503201,0.00054927,117740.0,117730.0,1.04244779]
["bitfinex","BTCUSD",1752880504532,0.00054927,117740.0,117730.0,1.02614779]
["bitfinex","BTCUSD",1752880507224,0.00054927,117740.0,117730.0,1.05754779]
["bitfinex","BTCUSD",1752880507448,0.00054927,117740.0,117730.0,1.05829779]
["bitfinex","BTCUSD",1752880508293,0.00054927,117740.0,117730.0,1.05754779]
["bitfinex","BTCUSD",1752880508498,0.00054927,117740.0,117730.0,1.05829779]
["bitfinex","BTCUSD",1752880508915,0.00054927,117740.0,117730.0,1.05754779]
["bitfinex","BTCUSD",1752880509124,0.00054927,117740.0,117730.0,1.04164779]
["bitfinex","BTCUSD",1752880509347,0.00054927,117740.0,117730.0,1.28498542]
["bitfinex","BTCUSD",1752880509572,0.00054927,117740.0,117730.0,1.30008542]
["bitfinex","BTCUSD",1752880509779,0.00054927,117740.0,117730.0,1.05749779]
["bitfinex","BTCUSD",1752880513929,0.00054927,117740.0,117730.0,1.06089779]
["bitfinex","BTCUSD",1752880516435,0.00054927,117740.0,117730.0,1.30348542]
["bitfinex","BTCUSD",1752880516653,0.00054927,117740.0,117730.0,1.06089779]
["bitfinex","BTCUSD",1752880517649,0.00054927,117740.0,117730.0,1.30348542]
["bitfinex","BTCUSD",1752880518056,0.00054927,117740.0,117730.0,1.30648542]
["bitfinex","BTCUSD",1752880519059,0.00054927,117740.0,117730.0,1.30548542]
["bitfinex","BTCUSD",1752880519266,1e-08,117740.0,117730.0,1.3238614]
["bitfinex","BTCUSD",1752880519408,1e-08,117740.0,117730.0,1.3208614]
["bitfinex","BTCUSD",1752880519625,1e-08,117740.0,117730.0,1.3248614]
["bitfinex","BTCUSD",1752880520032,1e-08,117740.0,117730.0,1.3258614]
["bitfinex","BTCUSD",1752880520457,1e-08,117740.0,117730.0,2.6656064]
["bitfinex","BTCUSD",1752880520915,1e-08,117740.0,117730.0,2.18043114]
["bitfinex","BTCUSD",1752880521109,1e-08,117740.0,117730.0,2.6656064]
["bitfinex","BTCUSD",1752880521316,0.03564,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752880521317,0.0327,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1752880521528,0.0327,117770.0,117760.0,1.17647715]
["bitfinex","BTCUSD",1752880522163,0.03564,117770.0,117760.0,1.17647715]
["bitfinex","BTCUSD",1752880522869,0.03564,117770.0,117760.0,1.17747715]
["bitfinex","BTCUSD",1752880523077,0.03564,117770.0,117760.0,1.18606083]
["bitfinex","BTCUSD",1752880524592,0.0004,117770.0,117760.0,1.192018]
["bitfinex","BTCUSD",1752880524929,0.04617062,117770.0,117760.0,0.94847037]
["bitfinex","BTCUSD",1752880525139,0.2348286,117770.0,117760.0,0.07052]
["bitfinex","BTCUSD",1752880525361,0.3101189,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1752880525580,0.24413386,117740.0,117730.0,0.085494]
["bitfinex","BTCUSD",1752880525808,0.05778079,117730.0,117720.0,0.44645782]
["bitfinex","BTCUSD",1752880526052,0.06832458,117730.0,117720.0,0.60152817]
["bitfinex","BTCUSD",1752880526282,0.06461097,117730.0,117720.0,0.60167744]
["bitfinex","BTCUSD",1752880526507,0.06461097,117730.0,117720.0,0.94167744]
["bitfinex","BTCUSD",1752880526733,0.04762404,117730.0,117720.0,1.11470507]
["bitfinex","BTCUSD",1752880526954,0.04762404,117730.0,117720.0,1.12924592]
["bitfinex","BTCUSD",1752880527177,0.0323,117730.0,117720.0,1.20079592]
["bitfinex","BTCUSD",1752880527412,0.04557404,117740.0,117730.0,0.54990223]
["bitfinex","BTCUSD",1752880527614,0.04762404,117740.0,117730.0,0.87800014]
["bitfinex","BTCUSD",1752880528059,0.05611682,117740.0,117730.0,0.87800014]
["bitfinex","BTCUSD",1752880528265,0.05611675,117740.0,117730.0,0.87800014]
["bitfinex","BTCUSD",1752880528924,0.04762404,117740.0,117730.0,0.87800014]
["bitfinex","BTCUSD",1752880529388,0.0815961,117740.0,117730.0,0.7779493]
["bitfinex","BTCUSD",1752880529603,0.2514619,117740.0,117730.0,0.16988023]
["bitfinex","BTCUSD",1752880529840,0.0578314,117730.0,117720.0,0.85371855]
["bitfinex","BTCUSD",1752880530047,0.05988104,117730.0,117720.0,0.93922883]
["bitfinex","BTCUSD",1752880530258,0.07130476,117730.0,117720.0,0.93922883]
["bitfinex","BTCUSD",1752880530390,0.06281104,117730.0,117720.0,0.93922883]
["bitfinex","BTCUSD",1752880530589,0.05431747,117730.0,117720.0,0.93922883]
["bitfinex","BTCUSD",1752880530997,0.05431747,117730.0,117720.0,0.93330887]
["bitfinex","BTCUSD",1752880531410,0.07130483,117730.0,117720.0,0.93330887]
["bitfinex","BTCUSD",1752880531591,0.07979855,117730.0,117720.0,0.99330887]
["bitfinex","BTCUSD",1752880531791,0.07979848,117730.0,117720.0,0.7566412]
["bitfinex","BTCUSD",1752880532001,0.07979848,117730.0,117720.0,0.99330887]
["bitfinex","BTCUSD",1752880532204,0.04582404,117730.0,117720.0,0.7566412]
["bitfinex","BTCUSD",1752880532412,0.04582404,117730.0,117720.0,0.99330887]
["bitfinex","BTCUSD",1752880534263,0.03548,117730.0,117720.0,0.99330887]
["bitfinex","BTCUSD",1752880534475,0.03548,117730.0,117720.0,0.99529887]
["bitfinex","BTCUSD",1752880534681,0.0155,117730.0,117720.0,0.99529887]
["bitfinex","BTCUSD",1752880534914,0.03533,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1752880535118,0.03738,117740.0,117730.0,0.50150905]
["bitfinex","BTCUSD",1752880535331,0.001,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880536610,0.002,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880537226,0.00493,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880537864,0.03938,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880538974,0.03938,117740.0,117730.0,0.70688251]
["bitfinex","BTCUSD",1752880539185,0.03938,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880541255,0.02288,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880543015,0.03938,117740.0,117730.0,0.94355018]
["bitfinex","BTCUSD",1752880544876,0.04972404,117740.0,117730.0,0.94110998]
["bitfinex","BTCUSD",1752880545086,0.08369602,117740.0,117730.0,0.61938223]
["bitfinex","BTCUSD",1752880545590,0.25356182,117740.0,117730.0,0.60239501]
["bitfinex","BTCUSD",1752880545820,0.2766935,117740.0,117730.0,0.06948]
["bitfinex","BTCUSD",1752880546036,0.2766935,117740.0,117730.0,0.25634803]
["bitfinex","BTCUSD",1752880546206,0.26820036,117740.0,117730.0,0.24785424]
["bitfinex","BTCUSD",1752880546447,0.26820036,117740.0,117730.0,0.25634817]
["bitfinex","BTCUSD",1752880546655,0.26820036,117740.0,117730.0,0.26484189]
["bitfinex","BTCUSD",1752880546880,0.26820036,117740.0,117730.0,0.06948]
["bitfinex","BTCUSD",1752880547482,0.31200554,117740.0,117730.0,0.06948]
["bitfinex","BTCUSD",1752880548691,0.26820036,117740.0,117730.0,0.06948]
["bitfinex","BTCUSD",1752880549644,0.01698736,117730.0,117720.0,0.47520403]
["bitfinex","BTCUSD",1752880549851,0.01698736,117730.0,117720.0,0.12910927]
["bitfinex","BTCUSD",1752880549852,0.25349208,117730.0,117720.0,0.12910927]
["bitfinex","BTCUSD",1752880550076,0.25642208,117730.0,117720.0,0.12910927]
["bitfinex","BTCUSD",1752880551317,0.25642208,117730.0,117720.0,0.13010927]
["bitfinex","BTCUSD",1752880552160,0.25642208,117730.0,117720.0,0.12910927]
["bitfinex","BTCUSD",1752880552923,0.25642208,117730.0,117720.0,0.37152032]
["bitfinex","BTCUSD",1752880552924,0.25742208,117730.0,117720.0,0.37152032]
["bitfinex","BTCUSD",1752880553453,0.25842208,117730.0,117720.0,0.37152032]
["bitfinex","BTCUSD",1752880555390,0.25842208,117730.0,117720.0,0.06014927]
["bitfinex","BTCUSD",1752880555391,0.29003989,117730.0,117720.0,0.06014927]
["bitfinex","BTCUSD",1752880555862,0.25842208,117730.0,117720.0,0.30256032]
["bitfinex","BTCUSD",1752880556353,0.25842208,117730.0,117720.0,0.48094964]
["bitfinex","BTCUSD",1752880556554,0.24992829,117730.0,117720.0,0.30256032]
["bitfinex","BTCUSD",1752880557105,0.24992829,117730.0,117720.0,0.31105505]
["bitfinex","BTCUSD",1752880557743,0.24992829,117730.0,117720.0,0.30256032]
["bitfinex","BTCUSD",1752880558156,0.24992829,117730.0,117720.0,0.48094971]
["bitfinex","BTCUSD",1752880558397,0.24992829,117730.0,117720.0,0.30256032]
["bitfinex","BTCUSD",1752880560862,0.24992829,117730.0,117720.0,0.48094971]
["bitfinex","BTCUSD",1752880561087,0.24992829,117730.0,117720.0,0.31105505]
["bitfinex","BTCUSD",1752880561287,0.2584223,117730.0,117720.0,0.48094971]
["bitfinex","BTCUSD",1752880561547,0.3270223,117730.0,117720.0,0.49793881]
["bitfinex","BTCUSD",1752880561760,0.3270223,117730.0,117720.0,0.48944437]
["bitfinex","BTCUSD",1752880562451,0.3270223,117730.0,117720.0,0.49793895]
["bitfinex","BTCUSD",1752880562875,0.3270223,117730.0,117720.0,0.48944437]
["bitfinex","BTCUSD",1752880563083,0.3270223,117730.0,117720.0,0.24703332]
["bitfinex","BTCUSD",1752880563288,0.2534423,117730.0,117720.0,0.48944437]
["bitfinex","BTCUSD",1752880563503,0.06095528,117730.0,117720.0,0.81867059]
["bitfinex","BTCUSD",1752880563723,0.10673914,117730.0,117720.0,0.57625954]
["bitfinex","BTCUSD",1752880563927,0.09824528,117730.0,117720.0,0.57625954]
["bitfinex","BTCUSD",1752880564297,0.10673907,117730.0,117720.0,0.50848303]
["bitfinex","BTCUSD",1752880564499,0.10673907,117730.0,117720.0,0.50643303]
["bitfinex","BTCUSD",1752880564695,0.09824528,117730.0,117720.0,0.50643303]
["bitfinex","BTCUSD",1752880564908,0.05812754,117730.0,117720.0,0.50643303]
["bitfinex","BTCUSD",1752880565110,0.08975156,117730.0,117720.0,0.50848303]
["bitfinex","BTCUSD",1752880565401,0.09824528,117730.0,117720.0,0.50848303]
["bitfinex","BTCUSD",1752880565630,0.09824521,117730.0,117720.0,0.50848303]
["bitfinex","BTCUSD",1752880565847,0.08975156,117730.0,117720.0,0.50848303]
["bitfinex","BTCUSD",1752880566281,0.09824521,117730.0,117720.0,0.52302388]
["bitfinex","BTCUSD",1752880566654,0.04963404,117730.0,117720.0,0.52302388]
["bitfinex","BTCUSD",1752880566834,0.02124,117730.0,117720.0,0.76543493]
["bitfinex","BTCUSD",1752880567040,0.01234404,117730.0,117720.0,0.76543493]
["bitfinex","BTCUSD",1752880567290,0.002,117730.0,117720.0,0.76543493]
["bitfinex","BTCUSD",1752880567424,0.002,117730.0,117720.0,1.19269521]
["bitfinex","BTCUSD",1752880567626,0.002,117730.0,117720.0,1.20929521]
["bitfinex","BTCUSD",1752880568021,0.002,117730.0,117720.0,1.19269521]
["bitfinex","BTCUSD",1752880568234,0.002,117730.0,117720.0,1.19094521]
["bitfinex","BTCUSD",1752880568455,0.001,117730.0,117720.0,1.19094521]
["bitfinex","BTCUSD",1752880568677,0.001,117730.0,117720.0,1.19194521]
["bitfinex","BTCUSD",1752880568918,0.0846007,117740.0,117730.0,0.20990223]
["bitfinex","BTCUSD",1752880569191,0.0846007,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880569192,0.07825806,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880569402,0.05512675,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880569623,0.08675077,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880570029,0.09524362,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880570230,0.08675077,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880570491,0.05512675,117740.0,117730.0,0.52288328]
["bitfinex","BTCUSD",1752880570719,0.07306806,117740.0,117730.0,0.60839356]
["bitfinex","BTCUSD",1752880570930,0.0524607,117740.0,117730.0,0.60839356]
["bitfinex","BTCUSD",1752880571136,0.06095348,117740.0,117730.0,0.60839356]
["bitfinex","BTCUSD",1752880571342,0.04396806,117740.0,117730.0,0.60839356]
["bitfinex","BTCUSD",1752880571708,0.01234404,117740.0,117730.0,0.94839356]
["bitfinex","BTCUSD",1752880571913,0.002,117740.0,117730.0,0.95014356]
["bitfinex","BTCUSD",1752880572147,0.002,117740.0,117730.0,1.04962007]
["bitfinex","BTCUSD",1752880573289,0.001,117740.0,117730.0,1.04962007]
["bitfinex","BTCUSD",1752880573535,0.001,117740.0,117730.0,0.98184356]
["bitfinex","BTCUSD",1752880573755,0.0188361,117750.0,117740.0,0.54988564]
["bitfinex","BTCUSD",1752880573973,0.0188361,117750.0,117740.0,0.87985697]
["bitfinex","BTCUSD",1752880574211,0.01034404,117750.0,117740.0,0.87985697]
["bitfinex","BTCUSD",1752880575086,0.01034404,117750.0,117740.0,0.88085697]
["bitfinex","BTCUSD",1752880576246,0.01883595,117750.0,117740.0,0.88085697]
["bitfinex","BTCUSD",1752880576838,0.01034404,117750.0,117740.0,0.88085697]
["bitfinex","BTCUSD",1752880577718,0.01883595,117750.0,117740.0,0.88085697]
["bitfinex","BTCUSD",1752880578644,0.02732794,117750.0,117740.0,0.88085697]
["bitfinex","BTCUSD",1752880579507,0.01883595,117750.0,117740.0,0.94945697]
["bitfinex","BTCUSD",1752880579688,0.01034404,117750.0,117740.0,0.94945697]
["bitfinex","BTCUSD",1752880581192,0.01883603,117750.0,117740.0,0.70704592]
["bitfinex","BTCUSD",1752880581430,0.07016029,117750.0,117740.0,0.94945697]
["bitfinex","BTCUSD",1752880581663,0.07231029,117750.0,117740.0,0.94945697]
["bitfinex","BTCUSD",1752880581872,0.07231022,117750.0,117740.0,0.94945697]
["bitfinex","BTCUSD",1752880582333,0.25065423,117750.0,117740.0,0.59645201]
["bitfinex","BTCUSD",1752880582553,0.25065423,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752880582554,0.30201349,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752880582770,0.25680186,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1752880583454,0.26011985,117740.0,117730.0,0.49775893]
["bitfinex","BTCUSD",1752880583657,0.26530985,117740.0,117730.0,0.50625258]
["bitfinex","BTCUSD",1752880583858,0.10393712,117740.0,117730.0,0.51474615]
["bitfinex","BTCUSD",1752880584072,0.09544398,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880584340,0.06381953,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880584549,0.11242976,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880584968,0.10393662,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880585566,0.08929903,117740.0,117730.0,0.51474615]
["bitfinex","BTCUSD",1752880585807,0.12192305,117740.0,117730.0,0.51474615]
["bitfinex","BTCUSD",1752880586012,0.12192305,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880586248,0.11343041,117740.0,117730.0,0.51474615]
["bitfinex","BTCUSD",1752880586465,0.11443041,117740.0,117730.0,0.51474615]
["bitfinex","BTCUSD",1752880586999,0.11443041,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880587409,0.11443041,117740.0,117730.0,0.51474615]
["bitfinex","BTCUSD",1752880587679,0.10593712,117740.0,117730.0,0.52323965]
["bitfinex","BTCUSD",1752880587964,0.09744398,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880588195,0.11443033,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880589044,0.11443033,117740.0,117730.0,0.29536945]
["bitfinex","BTCUSD",1752880589266,0.12292362,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880589999,0.10593712,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880590444,0.10593647,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880590668,0.09744348,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880590890,0.1059364,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880591103,0.10593633,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880591317,0.0889507,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880591529,0.09744341,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880591740,0.11442933,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880592190,0.12292247,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880592404,0.11442933,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880592588,0.10593626,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880592798,0.09744341,117740.0,117730.0,0.5377805]
["bitfinex","BTCUSD",1752880593014,0.10593626,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880593253,0.11442926,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880593457,0.07431224,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880593679,0.10593626,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880593893,0.07431224,117740.0,117730.0,0.5398405]
["bitfinex","BTCUSD",1752880594111,0.002,117740.0,117730.0,0.5415905]
["bitfinex","BTCUSD",1752880594328,0.01234404,117740.0,117730.0,1.03487729]
["bitfinex","BTCUSD",1752880594577,0.002,117740.0,117730.0,1.03487729]
["bitfinex","BTCUSD",1752880595495,0.002,117740.0,117730.0,1.00010078]
["bitfinex","BTCUSD",1752880596482,0.002,117740.0,117730.0,0.98370078]
["bitfinex","BTCUSD",1752880596685,0.001,117740.0,117730.0,0.98370078]
["bitfinex","BTCUSD",1752880597105,0.001,117740.0,117730.0,0.98470078]
["bitfinex","BTCUSD",1752880597518,0.001,117740.0,117730.0,1.00110078]
["bitfinex","BTCUSD",1752880597942,0.01034404,117750.0,117740.0,0.56648564]
["bitfinex","BTCUSD",1752880598152,0.01034404,117750.0,117740.0,0.96494697]
["bitfinex","BTCUSD",1752880598385,0.04094404,117760.0,117750.0,0.53532821]
["bitfinex","BTCUSD",1752880598613,0.04094404,117760.0,117750.0,0.60586821]
["bitfinex","BTCUSD",1752880598853,0.04094404,117760.0,117750.0,0.84827926]
["bitfinex","BTCUSD",1752880599083,0.04597404,117760.0,117750.0,0.84827926]
["bitfinex","BTCUSD",1752880600003,0.04597404,117760.0,117750.0,0.90827926]
["bitfinex","BTCUSD",1752880600213,0.04396404,117760.0,117750.0,0.90827926]
["bitfinex","BTCUSD",1752880600601,0.04596404,117760.0,117750.0,0.90827926]
["bitfinex","BTCUSD",1752880601624,0.04796404,117760.0,117750.0,0.90827926]
["bitfinex","BTCUSD",1752880602630,0.04494404,117760.0,117750.0,0.90827926]
["bitfinex","BTCUSD",1752880602835,0.0346,117760.0,117750.0,0.90827926]
["bitfinex","BTCUSD",1752880603031,0.004,117760.0,117750.0,1.25074144]
["bitfinex","BTCUSD",1752880603245,0.004,117760.0,117750.0,1.26909144]
["bitfinex","BTCUSD",1752880603466,0.004,117760.0,117750.0,1.28549144]
["bitfinex","BTCUSD",1752880603913,0.002,117760.0,117750.0,1.28549144]
["bitfinex","BTCUSD",1752880604113,0.0004,117770.0,117760.0,0.54985246]
["bitfinex","BTCUSD",1752880604351,0.0004,117770.0,117760.0,1.03673456]
["bitfinex","BTCUSD",1752880604561,0.0004,117770.0,117760.0,1.12224484]
["bitfinex","BTCUSD",1752880605363,0.0004,117770.0,117760.0,1.12424484]
["bitfinex","BTCUSD",1752880605944,0.0004,117770.0,117760.0,1.12624484]
["bitfinex","BTCUSD",1752880608809,0.0004,117770.0,117760.0,1.19468484]
["bitfinex","BTCUSD",1752880611765,0.0004,117770.0,117760.0,0.70986274]
["bitfinex","BTCUSD",1752880611989,0.0004,117770.0,117760.0,1.19468484]
["bitfinex","BTCUSD",1752880612202,0.0004,117770.0,117760.0,1.29681135]
["bitfinex","BTCUSD",1752880613087,0.0004,117770.0,117760.0,1.22903484]
["bitfinex","BTCUSD",1752880616249,1e-08,117770.0,117760.0,1.47144589]
["bitfinex","BTCUSD",1752880616476,1e-08,117770.0,117760.0,1.48982187]
["bitfinex","BTCUSD",1752880616669,1e-08,117770.0,117760.0,1.24741082]
["bitfinex","BTCUSD",1752880616870,1e-08,117770.0,117760.0,1.48982187]
["bitfinex","BTCUSD",1752880617073,1e-08,117770.0,117760.0,1.24741082]
["bitfinex","BTCUSD",1752880617275,1e-08,117770.0,117760.0,1.25080882]
["bitfinex","BTCUSD",1752880618647,1e-08,117770.0,117760.0,2.57621782]
["bitfinex","BTCUSD",1752880619374,1e-08,117770.0,117760.0,1.93936782]
["bitfinex","BTCUSD",1752880619794,1e-08,117770.0,117760.0,1.91899184]
["bitfinex","BTCUSD",1752880619995,1e-08,117770.0,117760.0,1.94136782]
["bitfinex","BTCUSD",1752880620225,1e-08,117770.0,117760.0,1.94436782]
["bitfinex","BTCUSD",1752880621086,1e-08,117770.0,117760.0,1.77580982]
["bitfinex","BTCUSD",1752880621318,1e-08,117770.0,117760.0,1.46125282]
["bitfinex","BTCUSD",1752880621559,1e-08,117770.0,117760.0,1.25380882]
["bitfinex","BTCUSD",1752880621784,1e-08,117770.0,117760.0,1.21945882]
["bitfinex","BTCUSD",1752880622715,1e-08,117770.0,117760.0,1.11470399]
["bitfinex","BTCUSD",1752880622964,0.26515234,117770.0,117760.0,0.007]
["bitfinex","BTCUSD",1752880623192,0.26515234,117770.0,117760.0,0.487688]
["bitfinex","BTCUSD",1752880623432,0.30868865,117770.0,117760.0,0.007]
["bitfinex","BTCUSD",1752880623661,0.30868865,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752880624140,0.26715234,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752880624360,0.26515234,117770.0,117760.0,0.003]
["bitfinex","BTCUSD",1752880624585,0.26715234,117770.0,117760.0,0.24541105]
["bitfinex","BTCUSD",1752880624811,0.26715234,117770.0,117760.0,0.24241105]
["bitfinex","BTCUSD",1752880625025,0.26515234,117770.0,117760.0,0.24241105]
["bitfinex","BTCUSD",1752880625284,0.26515234,117770.0,117760.0,0.31093105]
["bitfinex","BTCUSD",1752880626371,0.26815234,117770.0,117760.0,0.31093105]
["bitfinex","BTCUSD",1752880626599,0.27015234,117770.0,117760.0,0.31093105]
["bitfinex","BTCUSD",1752880628945,0.27015234,117770.0,117760.0,0.48925977]
["bitfinex","BTCUSD",1752880629175,0.10032938,117770.0,117760.0,0.26383183]
["bitfinex","BTCUSD",1752880629388,0.09183862,117770.0,117760.0,0.75714527]
["bitfinex","BTCUSD",1752880629597,0.09183862,117770.0,117760.0,0.82492178]
["bitfinex","BTCUSD",1752880629598,0.10032931,117770.0,117760.0,0.82492178]
["bitfinex","BTCUSD",1752880629804,0.10032938,117770.0,117760.0,0.82492178]
["bitfinex","BTCUSD",1752880630018,0.09183862,117770.0,117760.0,0.58251073]
["bitfinex","BTCUSD",1752880630229,0.10032931,117770.0,117760.0,0.58251073]
["bitfinex","BTCUSD",1752880630502,0.09832931,117770.0,117760.0,0.58251073]
["bitfinex","BTCUSD",1752880630716,0.0764945,117770.0,117760.0,0.82492178]
["bitfinex","BTCUSD",1752880630887,0.08034807,117770.0,117760.0,0.82492178]
["bitfinex","BTCUSD",1752880631392,0.04872405,117770.0,117760.0,0.82492178]
["bitfinex","BTCUSD",1752880631638,0.08034807,117770.0,117760.0,0.75923527]
["bitfinex","BTCUSD",1752880631837,0.07000403,117770.0,117760.0,0.75923527]
["bitfinex","BTCUSD",1752880632256,0.08034807,117770.0,117760.0,0.75923527]
["bitfinex","BTCUSD",1752880632475,0.03838001,117770.0,117760.0,0.75923527]
["bitfinex","BTCUSD",1752880632624,0.08983854,117770.0,117760.0,0.75923527]
["bitfinex","BTCUSD",1752880632827,0.06562403,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880633037,0.00300001,117770.0,117760.0,1.2010364]
["bitfinex","BTCUSD",1752880633252,0.00300001,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880634645,0.03462403,117770.0,117760.0,0.7144643]
["bitfinex","BTCUSD",1752880634848,0.0431145,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880635252,0.00300001,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880637488,0.00300001,117770.0,117760.0,0.7144643]
["bitfinex","BTCUSD",1752880637694,0.0431145,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880637895,0.00300001,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880640054,0.02212103,117770.0,117760.0,1.1992864]
["bitfinex","BTCUSD",1752880640275,0.10466643,117770.0,117760.0,1.1993264]
["bitfinex","BTCUSD",1752880640953,0.08768505,117770.0,117760.0,1.1993264]
["bitfinex","BTCUSD",1752880641171,0.09617574,117770.0,117760.0,1.1993264]
["bitfinex","BTCUSD",1752880641378,0.00300001,117770.0,117760.0,1.1993264]
["bitfinex","BTCUSD",1752880642036,0.00300001,117770.0,117760.0,1.2010764]
["bitfinex","BTCUSD",1752880642264,0.00300001,117770.0,117760.0,1.2161764]
["bitfinex","BTCUSD",1752880642478,0.00300001,117770.0,117760.0,1.2323764]
["bitfinex","BTCUSD",1752880643114,0.00100001,117770.0,117760.0,1.2323764]
["bitfinex","BTCUSD",1752880643568,0.00100001,117770.0,117760.0,1.2333764]
["bitfinex","BTCUSD",1752880643782,1e-08,117770.0,117760.0,1.2333764]
["bitfinex","BTCUSD",1752880643990,1e-08,117770.0,117760.0,1.2343764]
["bitfinex","BTCUSD",1752880644445,1e-08,117770.0,117760.0,1.2598634]
["bitfinex","BTCUSD",1752880645101,1e-08,117770.0,117760.0,1.27823938]
["bitfinex","BTCUSD",1752880646615,1e-08,117790.0,117780.0,0.04634085]
["bitfinex","BTCUSD",1752880646834,0.00014928,117790.0,117780.0,2.52735123]
["bitfinex","BTCUSD",1752880647049,0.00014928,117790.0,117780.0,1.42925868]
["bitfinex","BTCUSD",1752880647376,0.00014928,117790.0,117780.0,1.42186258]
["bitfinex","BTCUSD",1752880647799,0.00014928,117790.0,117780.0,1.43677506]
["bitfinex","BTCUSD",1752880648012,0.00014928,117790.0,117780.0,1.26507806]
["bitfinex","BTCUSD",1752880648212,0.00014928,117790.0,117780.0,0.92210701]
["bitfinex","BTCUSD",1752880648428,0.00014928,117790.0,117780.0,0.98927701]
["bitfinex","BTCUSD",1752880649024,0.00014928,117790.0,117780.0,0.99102701]
["bitfinex","BTCUSD",1752880649225,0.00014928,117790.0,117780.0,1.23343806]
["bitfinex","BTCUSD",1752880649648,0.00014928,117790.0,117780.0,1.24933806]
["bitfinex","BTCUSD",1752880649850,0.00014928,117790.0,117780.0,1.26863806]
["bitfinex","BTCUSD",1752880651003,0.00014928,117790.0,117780.0,1.26012358]
["bitfinex","BTCUSD",1752880652293,0.0004,117810.0,117790.0,0.53282373]
["bitfinex","BTCUSD",1752880652510,0.0004,117810.0,117800.0,1.22563076]
["bitfinex","BTCUSD",1752880652689,0.0004,117810.0,117800.0,1.19130852]
["bitfinex","BTCUSD",1752880652839,0.0004,117810.0,117800.0,1.20466252]
["bitfinex","BTCUSD",1752880654294,0.0004,117810.0,117800.0,0.65080042]
["bitfinex","BTCUSD",1752880654539,0.0004,117810.0,117800.0,1.20462252]
["bitfinex","BTCUSD",1752880654713,0.03736,117810.0,117800.0,1.20247252]
["bitfinex","BTCUSD",1752880655318,0.03736,117810.0,117800.0,1.19011852]
["bitfinex","BTCUSD",1752880656097,0.03736,117810.0,117800.0,1.12111852]
["bitfinex","BTCUSD",1752880656316,0.05619163,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880656726,0.0731671,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880656931,0.06467929,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880657197,0.04770404,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880657612,0.0561917,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880658358,0.04770404,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880658567,0.0561917,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880658799,0.04770404,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880659011,0.04770404,117810.0,117800.0,1.19007852]
["bitfinex","BTCUSD",1752880659260,0.04770404,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880659478,0.06467944,117810.0,117800.0,0.94766747]
["bitfinex","BTCUSD",1752880659711,0.05619163,117810.0,117800.0,0.94666747]
["bitfinex","BTCUSD",1752880660140,0.05719163,117810.0,117800.0,0.94666747]
["bitfinex","BTCUSD",1752880660352,0.04870404,117810.0,117800.0,1.18907852]
["bitfinex","BTCUSD",1752880666082,0.0014,117810.0,117800.0,1.19122852]
["bitfinex","BTCUSD",1752880666558,0.0014,117810.0,117800.0,1.19297852]
["bitfinex","BTCUSD",1752880667246,0.0014,117810.0,117800.0,1.19122852]
["bitfinex","BTCUSD",1752880668606,0.0014,117810.0,117800.0,1.20937852]
["bitfinex","BTCUSD",1752880668833,0.0014,117810.0,117800.0,1.23485852]
["bitfinex","BTCUSD",1752880669260,0.0014,117810.0,117800.0,1.21845852]
["bitfinex","BTCUSD",1752880669926,0.0014,117810.0,117800.0,1.23345852]
["bitfinex","BTCUSD",1752880670145,0.0014,117810.0,117800.0,1.24935852]
["bitfinex","BTCUSD",1752880671832,0.0004,117810.0,117800.0,1.25035852]
["bitfinex","BTCUSD",1752880672035,0.0004,117810.0,117800.0,1.25235852]
["bitfinex","BTCUSD",1752880673770,1e-08,117810.0,117800.0,3.32810957]
["bitfinex","BTCUSD",1752880673994,1e-08,117810.0,117800.0,3.20342055]
["bitfinex","BTCUSD",1752880674667,1e-08,117810.0,117800.0,2.4761874]
["bitfinex","BTCUSD",1752880674885,1e-08,117810.0,117800.0,1.8480095]
["bitfinex","BTCUSD",1752880675326,1e-08,117850.0,117840.0,0.22607902]
["bitfinex","BTCUSD",1752880675553,0.0317,117860.0,117850.0,0.50970725]
["bitfinex","BTCUSD",1752880675731,0.03219767,117860.0,117850.0,0.93220379]
["bitfinex","BTCUSD",1752880675967,0.03420767,117860.0,117850.0,0.06912]
["bitfinex","BTCUSD",1752880676174,0.01697136,117840.0,117830.0,0.43760656]
["bitfinex","BTCUSD",1752880676375,0.26313304,117840.0,117830.0,0.24241105]
["bitfinex","BTCUSD",1752880676653,0.24114673,117830.0,117820.0,0.40916]
["bitfinex","BTCUSD",1752880676863,0.24315673,117830.0,117820.0,0.31157105]
["bitfinex","BTCUSD",1752880677077,0.24617673,117830.0,117820.0,0.31157105]
["bitfinex","BTCUSD",1752880677290,0.24617673,117830.0,117820.0,0.24241105]
["bitfinex","BTCUSD",1752880677496,0.24617673,117830.0,117820.0,0.31161105]
["bitfinex","BTCUSD",1752880677699,0.24617673,117830.0,117820.0,0.65161105]
["bitfinex","BTCUSD",1752880678129,0.24617673,117830.0,117820.0,0.58241105]
["bitfinex","BTCUSD",1752880678335,0.26481187,117830.0,117820.0,0.06916]
["bitfinex","BTCUSD",1752880678542,0.26481187,117830.0,117820.0,0.31157105]
["bitfinex","BTCUSD",1752880678726,0.26881187,117830.0,117820.0,0.31157105]
["bitfinex","BTCUSD",1752880678961,0.25217673,117830.0,117820.0,0.31157105]
["bitfinex","BTCUSD",1752880681373,0.23268889,117810.0,117800.0,0.58241105]
["bitfinex","BTCUSD",1752880681573,0.23771889,117810.0,117800.0,0.4092]
["bitfinex","BTCUSD",1752880681781,0.23771889,117810.0,117800.0,0.65161105]
["bitfinex","BTCUSD",1752880682632,0.23821625,117810.0,117800.0,0.4092]
["bitfinex","BTCUSD",1752880682805,0.23821625,117810.0,117800.0,0.31161105]
["bitfinex","BTCUSD",1752880683031,0.23821625,117810.0,117800.0,0.49231047]
["bitfinex","BTCUSD",1752880683233,0.08542735,117810.0,117800.0,0.50928759]
["bitfinex","BTCUSD",1752880683445,0.03682736,117810.0,117800.0,0.52382844]
["bitfinex","BTCUSD",1752880683811,0.07693911,117810.0,117800.0,0.60933872]
["bitfinex","BTCUSD",1752880684012,0.09391487,117810.0,117800.0,0.60933872]
["bitfinex","BTCUSD",1752880684157,0.08542692,117810.0,117800.0,0.60933872]
["bitfinex","BTCUSD",1752880684364,0.06845138,117810.0,117800.0,0.61033872]
["bitfinex","BTCUSD",1752880684567,0.07693911,117810.0,117800.0,0.61033872]
["bitfinex","BTCUSD",1752880684796,0.00249736,117810.0,117800.0,1.49164271]
["bitfinex","BTCUSD",1752880684969,0.03592,117840.0,117830.0,0.20973644]
["bitfinex","BTCUSD",1752880685171,0.03807915,117840.0,117830.0,0.6014802]
["bitfinex","BTCUSD",1752880686180,0.03807915,117840.0,117830.0,0.36512672]
["bitfinex","BTCUSD",1752880686399,0.03807915,117840.0,117830.0,0.6014802]
["bitfinex","BTCUSD",1752880687423,0.04656458,117840.0,117830.0,0.6014802]
["bitfinex","BTCUSD",1752880687623,0.03907915,117840.0,117830.0,0.6014802]
["bitfinex","BTCUSD",1752880690152,0.04756465,117840.0,117830.0,0.6014802]
["bitfinex","BTCUSD",1752880690353,0.05605037,117840.0,117830.0,0.6014802]
["bitfinex","BTCUSD",1752880691474,0.23425832,117840.0,117830.0,0.24484028]
["bitfinex","BTCUSD",1752880691655,0.08958333,117830.0,117820.0,0.43155349]
["bitfinex","BTCUSD",1752880691863,0.08612668,117830.0,117820.0,0.50964058]
["bitfinex","BTCUSD",1752880692066,0.08612653,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880692504,0.05450251,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880692670,0.06915402,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880693240,0.07864017,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880693478,0.07015402,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880694061,0.07864024,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880694264,0.07015402,117830.0,117820.0,0.84964058]
["bitfinex","BTCUSD",1752880695263,0.03262402,117830.0,117820.0,0.86633143]
["bitfinex","BTCUSD",1752880695478,0.03262402,117830.0,117820.0,0.95184171]
["bitfinex","BTCUSD",1752880695479,0.001,117830.0,117820.0,0.95184171]
["bitfinex","BTCUSD",1752880707089,0.001,117830.0,117820.0,0.95737003]
["bitfinex","BTCUSD",1752880712651,0.001,117830.0,117820.0,1.20100183]
["bitfinex","BTCUSD",1752880712815,0.001,117830.0,117820.0,1.23260183]
["bitfinex","BTCUSD",1752880714474,0.00014915,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1752880714699,0.00014915,117840.0,117830.0,0.83557947]
["bitfinex","BTCUSD",1752880717076,0.00114915,117840.0,117830.0,0.83557947]
["bitfinex","BTCUSD",1752880717304,0.00114915,117840.0,117830.0,0.86064091]
["bitfinex","BTCUSD",1752880725578,0.00114915,117840.0,117830.0,1.21693176]
["bitfinex","BTCUSD",1752880725797,0.00114915,117840.0,117830.0,1.23263176]
["bitfinex","BTCUSD",1752880726007,0.00114915,117840.0,117830.0,1.25810476]
["bitfinex","BTCUSD",1752880728845,0.00114915,117840.0,117830.0,1.27450476]
["bitfinex","BTCUSD",1752880730326,0.0004,117860.0,117850.0,0.58090331]
["bitfinex","BTCUSD",1752880730523,0.0004,117860.0,117850.0,1.22263719]
["bitfinex","BTCUSD",1752880730721,0.0004,117860.0,117850.0,0.98075539]
["bitfinex","BTCUSD",1752880731003,0.03646,117860.0,117850.0,0.94565539]
["bitfinex","BTCUSD",1752880731150,0.03646,117860.0,117850.0,0.70385359]
["bitfinex","BTCUSD",1752880731357,0.03646,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880731533,0.03646,117860.0,117850.0,0.94773539]
["bitfinex","BTCUSD",1752880731733,0.03646,117860.0,117850.0,0.94973539]
["bitfinex","BTCUSD",1752880732152,0.04494399,117860.0,117850.0,0.87909539]
["bitfinex","BTCUSD",1752880732524,0.03646,117860.0,117850.0,0.94873539]
["bitfinex","BTCUSD",1752880732732,0.03646,117860.0,117850.0,0.95088539]
["bitfinex","BTCUSD",1752880733243,0.03646,117860.0,117850.0,0.94888539]
["bitfinex","BTCUSD",1752880733673,0.03646,117860.0,117850.0,0.94988539]
["bitfinex","BTCUSD",1752880736300,0.03646,117860.0,117850.0,0.94773539]
["bitfinex","BTCUSD",1752880736960,0.04494399,117860.0,117850.0,0.94773539]
["bitfinex","BTCUSD",1752880737283,0.06191233,117860.0,117850.0,0.94773539]
["bitfinex","BTCUSD",1752880737502,0.05342805,117860.0,117850.0,0.94773539]
["bitfinex","BTCUSD",1752880737713,0.06191233,117860.0,117850.0,0.94773539]
["bitfinex","BTCUSD",1752880737891,0.06191233,117860.0,117850.0,0.94673539]
["bitfinex","BTCUSD",1752880738224,0.05342805,117860.0,117850.0,0.94673539]
["bitfinex","BTCUSD",1752880738769,0.06191218,117860.0,117850.0,0.94673539]
["bitfinex","BTCUSD",1752880738969,0.07039646,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880739436,0.06191218,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880739642,0.04494399,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880739864,0.0534282,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880740453,0.04494399,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880740681,0.0534282,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880741441,0.04494399,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880741640,0.05342805,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880742105,0.06191218,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880742315,0.05342805,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880742522,0.04494399,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880742732,0.03646,117860.0,117850.0,0.94573539]
["bitfinex","BTCUSD",1752880743378,0.03646,117860.0,117850.0,1.00573539]
["bitfinex","BTCUSD",1752880743996,0.0314,117860.0,117850.0,0.76594359]
["bitfinex","BTCUSD",1752880744254,0.0004,117860.0,117850.0,1.73327219]
["bitfinex","BTCUSD",1752880744461,0.0004,117860.0,117850.0,1.75874119]
["bitfinex","BTCUSD",1752880744632,0.0004,117860.0,117850.0,1.66827119]
["bitfinex","BTCUSD",1752880744861,0.0004,117860.0,117850.0,1.46150319]
["bitfinex","BTCUSD",1752880745080,0.0004,117860.0,117850.0,1.44120319]
["bitfinex","BTCUSD",1752880745287,0.0004,117860.0,117850.0,1.44320319]
["bitfinex","BTCUSD",1752880747826,0.0004,117860.0,117850.0,1.44520319]
["bitfinex","BTCUSD",1752880749111,0.0004,117860.0,117850.0,1.39620819]
["bitfinex","BTCUSD",1752880749660,0.0004,117860.0,117850.0,1.28685719]
["bitfinex","BTCUSD",1752880750122,0.0004,117860.0,117850.0,1.88619119]
["bitfinex","BTCUSD",1752880751168,0.0004,117860.0,117850.0,1.69342919]
["bitfinex","BTCUSD",1752880753453,0.0004,117860.0,117850.0,1.42868619]
["bitfinex","BTCUSD",1752880754993,0.0004,117860.0,117850.0,1.39339119]
["bitfinex","BTCUSD",1752880755240,0.0004,117860.0,117850.0,1.41609119]
["bitfinex","BTCUSD",1752880755697,0.0004,117860.0,117850.0,1.28685719]
["bitfinex","BTCUSD",1752880755941,0.0004,117860.0,117850.0,1.41309119]
["bitfinex","BTCUSD",1752880756414,0.0004,117860.0,117850.0,1.28685719]
["bitfinex","BTCUSD",1752880756629,0.0004,117860.0,117850.0,1.27155719]
["bitfinex","BTCUSD",1752880756821,0.0004,117860.0,117850.0,1.02967539]
["bitfinex","BTCUSD",1752880757031,0.0004,117860.0,117850.0,1.14149339]
["bitfinex","BTCUSD",1752880757158,0.0004,117860.0,117850.0,1.02792539]
["bitfinex","BTCUSD",1752880757567,0.0004,117860.0,117850.0,1.01357539]
["bitfinex","BTCUSD",1752880758891,0.00342,117860.0,117850.0,0.94318539]
["bitfinex","BTCUSD",1752880759113,0.03745,117860.0,117850.0,1.00961539]
["bitfinex","BTCUSD",1752880759318,0.03745,117860.0,117850.0,1.01170539]
["bitfinex","BTCUSD",1752880759521,0.0323,117860.0,117850.0,1.01170539]
["bitfinex","BTCUSD",1752880759940,0.03745,117860.0,117850.0,0.60109539]
["bitfinex","BTCUSD",1752880760147,0.03745,117860.0,117850.0,0.65507454]
["bitfinex","BTCUSD",1752880760347,0.03745,117860.0,117850.0,0.99507454]
["bitfinex","BTCUSD",1752880760556,0.03745,117860.0,117850.0,1.00961539]
["bitfinex","BTCUSD",1752880760764,0.03745,117860.0,117850.0,1.00761539]
["bitfinex","BTCUSD",1752880761163,0.03745,117860.0,117850.0,1.00661539]
["bitfinex","BTCUSD",1752880761569,0.03745,117860.0,117850.0,1.00761539]
["bitfinex","BTCUSD",1752880762416,0.03532,117860.0,117850.0,1.00970539]
["bitfinex","BTCUSD",1752880762617,0.0323,117860.0,117850.0,1.00970539]
["bitfinex","BTCUSD",1752880762822,0.0323,117860.0,117850.0,1.25158719]
["bitfinex","BTCUSD",1752880762823,0.0004,117860.0,117850.0,1.25158719]
["bitfinex","BTCUSD",1752880763025,0.0004,117860.0,117850.0,1.25333719]
["bitfinex","BTCUSD",1752880763393,0.0004,117860.0,117850.0,1.26833719]
["bitfinex","BTCUSD",1752880763618,0.0004,117860.0,117850.0,1.02645539]
["bitfinex","BTCUSD",1752880763818,0.0004,117860.0,117850.0,1.25333719]
["bitfinex","BTCUSD",1752880764022,0.0004,117860.0,117850.0,1.26833719]
["bitfinex","BTCUSD",1752880764244,0.0004,117860.0,117850.0,1.02645539]
["bitfinex","BTCUSD",1752880764441,0.0004,117860.0,117850.0,1.26833719]
["bitfinex","BTCUSD",1752880764626,0.0004,117860.0,117850.0,1.28373719]
["bitfinex","BTCUSD",1752880766851,0.0004,117860.0,117850.0,0.79997359]
["bitfinex","BTCUSD",1752880767062,0.0004,117860.0,117850.0,1.26833719]
["bitfinex","BTCUSD",1752880768059,0.0004,117860.0,117850.0,1.25333719]
["bitfinex","BTCUSD",1752880768840,0.0004,117860.0,117850.0,1.01145539]
["bitfinex","BTCUSD",1752880771074,2.17e-06,117860.0,117850.0,1.25333719]
["bitfinex","BTCUSD",1752880775118,2.17e-06,117860.0,117850.0,1.25158719]
["bitfinex","BTCUSD",1752880777347,2.17e-06,117860.0,117850.0,1.00970539]
["bitfinex","BTCUSD",1752880780543,2.17e-06,117860.0,117850.0,1.25158719]
["bitfinex","BTCUSD",1752880781147,0.10362,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1752880781334,0.13718,117870.0,117860.0,1.17289978]
["bitfinex","BTCUSD",1752880781745,0.13718,117870.0,117860.0,1.17484978]
["bitfinex","BTCUSD",1752880791097,0.0004,117880.0,117870.0,0.01696704]
["bitfinex","BTCUSD",1752880791303,0.00054909,117880.0,117870.0,0.8369142]
["bitfinex","BTCUSD",1752880791503,0.00054909,117880.0,117870.0,1.19248407]
["bitfinex","BTCUSD",1752880791703,0.00054909,117880.0,117870.0,1.22388407]
["bitfinex","BTCUSD",1752880792127,0.00054909,117880.0,117870.0,1.20788407]
["bitfinex","BTCUSD",1752880793345,0.00154909,117880.0,117870.0,1.20788407]
["bitfinex","BTCUSD",1752880793757,0.00054909,117880.0,117870.0,1.22488407]
["bitfinex","BTCUSD",1752880793983,0.00054909,117880.0,117870.0,1.22588407]
["bitfinex","BTCUSD",1752880794399,0.00054909,117880.0,117870.0,1.23446624]
["bitfinex","BTCUSD",1752880795980,0.00054909,117880.0,117870.0,1.21846624]
["bitfinex","BTCUSD",1752880796318,0.00054909,117880.0,117870.0,1.20306624]
["bitfinex","BTCUSD",1752880796492,0.00054909,117880.0,117870.0,1.19448407]
["bitfinex","BTCUSD",1752880801137,0.00054909,117880.0,117870.0,1.20988407]
["bitfinex","BTCUSD",1752880801570,2.31e-06,117880.0,117870.0,1.23565232]
["bitfinex","BTCUSD",1752880801781,2.31e-06,117880.0,117870.0,1.27564786]
["bitfinex","BTCUSD",1752880801991,2.31e-06,117880.0,117870.0,3.44292332]
["bitfinex","BTCUSD",1752880803440,2.31e-06,117880.0,117870.0,3.46641886]
["bitfinex","BTCUSD",1752880804072,2.31e-06,117880.0,117870.0,3.46441886]
["bitfinex","BTCUSD",1752880804373,2.31e-06,117880.0,117870.0,3.47181386]
["bitfinex","BTCUSD",1752880804901,2.31e-06,117880.0,117870.0,3.44831832]
["bitfinex","BTCUSD",1752880805070,2.31e-06,117880.0,117870.0,3.45693444]
["bitfinex","BTCUSD",1752880805939,2.31e-06,117880.0,117870.0,3.51693444]
["bitfinex","BTCUSD",1752880808161,2.31e-06,117880.0,117870.0,3.07896944]
["bitfinex","BTCUSD",1752880808372,0.03366231,117880.0,117870.0,1.32624144]
["bitfinex","BTCUSD",1752880808582,0.03678231,117880.0,117870.0,1.28767844]
["bitfinex","BTCUSD",1752880808795,0.03366231,117880.0,117870.0,1.42440044]
["bitfinex","BTCUSD",1752880809030,0.00196231,117880.0,117870.0,1.42754044]
["bitfinex","BTCUSD",1752880810809,0.00196231,117880.0,117870.0,1.29081844]
["bitfinex","BTCUSD",1752880811422,0.03522,117890.0,117880.0,0.54965364]
["bitfinex","BTCUSD",1752880811630,0.03624,117890.0,117880.0,0.70352392]
["bitfinex","BTCUSD",1752880812032,0.03624,117890.0,117880.0,0.72898792]
["bitfinex","BTCUSD",1752880812903,0.03624,117890.0,117880.0,0.72998792]
["bitfinex","BTCUSD",1752880813322,0.03312,117890.0,117880.0,0.72998792]
["bitfinex","BTCUSD",1752880814485,0.03312,117890.0,117880.0,1.21375152]
["bitfinex","BTCUSD",1752880818558,0.03622,117890.0,117880.0,1.14539152]
["bitfinex","BTCUSD",1752880818745,0.08480819,117890.0,117880.0,0.51502218]
["bitfinex","BTCUSD",1752880818946,0.09329052,117890.0,117880.0,0.93182487]
["bitfinex","BTCUSD",1752880819081,0.08480819,117890.0,117880.0,0.93182487]
["bitfinex","BTCUSD",1752880819282,0.08480819,117890.0,117880.0,1.18824752]
["bitfinex","BTCUSD",1752880819486,0.26294019,117890.0,117880.0,1.17976483]
["bitfinex","BTCUSD",1752880819704,0.26294019,117890.0,117880.0,1.18824767]
["bitfinex","BTCUSD",1752880819911,0.27142267,117890.0,117880.0,1.18824767]
["bitfinex","BTCUSD",1752880820115,0.09329052,117890.0,117880.0,1.19673036]
["bitfinex","BTCUSD",1752880820352,0.101773,117890.0,117880.0,1.18824767]
["bitfinex","BTCUSD",1752880820559,0.101773,117890.0,117880.0,1.18724767]
["bitfinex","BTCUSD",1752880820969,0.102773,117890.0,117880.0,1.18724767]
["bitfinex","BTCUSD",1752880821621,0.27242267,117890.0,117880.0,1.18724767]
["bitfinex","BTCUSD",1752880822073,0.27242267,117890.0,117880.0,0.69500123]
["bitfinex","BTCUSD",1752880822286,0.26394069,117890.0,117880.0,1.17876483]
["bitfinex","BTCUSD",1752880822491,0.2554585,117890.0,117880.0,1.11044497]
["bitfinex","BTCUSD",1752880822705,0.24697617,117890.0,117880.0,0.75025293]
["bitfinex","BTCUSD",1752880822945,0.24697617,117890.0,117880.0,0.69041606]
["bitfinex","BTCUSD",1752880823161,0.23849369,117890.0,117880.0,0.75873606]
["bitfinex","BTCUSD",1752880823565,0.2469761,117890.0,117880.0,0.9368831]
["bitfinex","BTCUSD",1752880823784,0.08580862,117890.0,117880.0,0.95384863]
["bitfinex","BTCUSD",1752880823992,0.08580862,117890.0,117880.0,0.71196683]
["bitfinex","BTCUSD",1752880824218,0.08580862,117890.0,117880.0,1.19573043]
["bitfinex","BTCUSD",1752880825050,0.09429052,117890.0,117880.0,1.19573043]
["bitfinex","BTCUSD",1752880825669,0.10277293,117890.0,117880.0,1.19573043]
["bitfinex","BTCUSD",1752880825884,0.10277293,117890.0,117880.0,1.18724774]
["bitfinex","BTCUSD",1752880826094,0.10277293,117890.0,117880.0,1.19573043]
["bitfinex","BTCUSD",1752880828465,0.11125541,117890.0,117880.0,1.19573043]
["bitfinex","BTCUSD",1752880828967,0.06884402,117890.0,117880.0,1.19573043]
["bitfinex","BTCUSD",1752880829459,0.03412,117890.0,117880.0,1.20100043]
["bitfinex","BTCUSD",1752880829667,0.06574402,117890.0,117880.0,1.20100043]
["bitfinex","BTCUSD",1752880829997,0.06876402,117890.0,117880.0,1.12741043]
["bitfinex","BTCUSD",1752880830209,0.06876402,117890.0,117880.0,0.95380863]
["bitfinex","BTCUSD",1752880830863,0.06876402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880834986,0.07724592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880835838,0.06876402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880836174,0.07724592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880836412,0.06876402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880836574,0.07422585,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880837130,0.07422585,117890.0,117880.0,0.71192683]
["bitfinex","BTCUSD",1752880837341,0.08270783,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880837537,0.08572783,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880837904,0.07724585,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880838761,0.08572775,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880840083,0.07724585,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880840284,0.06876402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880840769,0.06574402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880841390,0.07422592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880843020,0.07422592,117890.0,117880.0,0.71192683]
["bitfinex","BTCUSD",1752880843263,0.07422592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880843413,0.06574402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880843617,0.06574402,117890.0,117880.0,0.71192683]
["bitfinex","BTCUSD",1752880843845,0.08270804,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880844041,0.07724592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880844272,0.0857279,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880844994,0.06876402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880845215,0.06574402,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880845649,0.06574402,117890.0,117880.0,1.19784043]
["bitfinex","BTCUSD",1752880846672,0.06574402,117890.0,117880.0,1.20096043]
["bitfinex","BTCUSD",1752880847530,0.07422592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880847738,0.07724592,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880848129,0.08572797,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880848320,0.0857279,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880849599,0.09421002,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880849794,0.0857279,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880850757,0.09118995,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880850971,0.0827079,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880851378,0.09119009,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880851512,0.0827079,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880851708,0.09119002,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880851914,0.0827079,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880852113,0.09119002,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880852373,0.0827079,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880852538,0.09118995,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880852740,0.09967214,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880854044,0.09118995,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880854242,0.09967214,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880854616,0.1081544,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880854827,0.10815447,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880855481,0.10815498,117890.0,117880.0,0.95380863]
["bitfinex","BTCUSD",1752880856103,0.09119024,117890.0,117880.0,0.95380863]
["bitfinex","BTCUSD",1752880856309,0.09119024,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880856723,0.09967257,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880856909,0.09119024,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880857330,0.09967257,117890.0,117880.0,1.19569043]
["bitfinex","BTCUSD",1752880857672,0.10288257,117890.0,117880.0,0.88552863]
["bitfinex","BTCUSD",1752880857882,0.25556821,117890.0,117880.0,0.6500818]
["bitfinex","BTCUSD",1752880858820,0.25556821,117890.0,117880.0,0.5818818]
["bitfinex","BTCUSD",1752880859018,0.25556821,117890.0,117880.0,0.6500418]
["bitfinex","BTCUSD",1752880861081,0.24137113,117880.0,117870.0,0.06]
["bitfinex","BTCUSD",1752880861284,0.28833621,117880.0,117870.0,0.12816]
["bitfinex","BTCUSD",1752880861713,0.24667113,117880.0,117870.0,0.3700418]
["bitfinex","BTCUSD",1752880861916,0.24346113,117880.0,117870.0,0.53972025]
["bitfinex","BTCUSD",1752880862136,0.25194411,117880.0,117870.0,0.54820402]
["bitfinex","BTCUSD",1752880862289,0.25294411,117880.0,117870.0,0.53972025]
["bitfinex","BTCUSD",1752880862496,0.25494411,117880.0,117870.0,0.54820417]
["bitfinex","BTCUSD",1752880862725,0.05365575,117880.0,117870.0,0.57564506]
["bitfinex","BTCUSD",1752880863137,0.05365575,117880.0,117870.0,0.57888506]
["bitfinex","BTCUSD",1752880863138,0.05156575,117880.0,117870.0,0.57888506]
["bitfinex","BTCUSD",1752880863296,0.01148255,117880.0,117870.0,0.57888506]
["bitfinex","BTCUSD",1752880863639,0.003,117880.0,117870.0,0.57888506]
["bitfinex","BTCUSD",1752880864210,0.003,117880.0,117870.0,1.29211799]
["bitfinex","BTCUSD",1752880864426,0.03462402,117880.0,117870.0,1.29211799]
["bitfinex","BTCUSD",1752880864838,0.03462402,117880.0,117870.0,1.05023619]
["bitfinex","BTCUSD",1752880865050,0.03362402,117880.0,117870.0,1.05023619]
["bitfinex","BTCUSD",1752880865459,0.03162402,117880.0,117870.0,1.05023619]
["bitfinex","BTCUSD",1752880869077,0.04010657,117880.0,117870.0,1.05023619]
["bitfinex","BTCUSD",1752880869493,0.03162402,117880.0,117870.0,1.05023619]
["bitfinex","BTCUSD",1752880870806,0.05747002,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752880871022,0.05747002,117890.0,117880.0,0.74898639]
["bitfinex","BTCUSD",1752880871257,0.05747002,117890.0,117880.0,0.75222639]
["bitfinex","BTCUSD",1752880871728,0.06595235,117890.0,117880.0,0.75222639]
["bitfinex","BTCUSD",1752880871958,0.06695235,117890.0,117880.0,0.75222639]
["bitfinex","BTCUSD",1752880872380,0.06895235,117890.0,117880.0,0.75222639]
["bitfinex","BTCUSD",1752880873196,0.09975235,117890.0,117880.0,0.75222639]
["bitfinex","BTCUSD",1752880874649,0.08425235,117890.0,117880.0,0.75222639]
["bitfinex","BTCUSD",1752880875083,0.09273476,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880876098,0.08425235,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880876902,0.09273476,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880877135,0.08425235,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880878165,0.06895235,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880879072,0.03732833,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880879304,0.06895235,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880879655,0.07743476,117890.0,117880.0,0.63097955]
["bitfinex","BTCUSD",1752880881757,0.2731931,117890.0,117880.0,0.2599801]
["bitfinex","BTCUSD",1752880881970,0.2731931,117890.0,117880.0,0.62249686]
["bitfinex","BTCUSD",1752880882182,0.25622858,117890.0,117880.0,0.43262676]
["bitfinex","BTCUSD",1752880882396,0.25622858,117890.0,117880.0,0.36251676]
["bitfinex","BTCUSD",1752880882574,0.25622858,117890.0,117880.0,0.43907996]
["bitfinex","BTCUSD",1752880883089,0.22163858,117890.0,117880.0,0.44106996]
["bitfinex","BTCUSD",1752880883311,0.22163858,117890.0,117880.0,0.63093984]
["bitfinex","BTCUSD",1752880883561,0.22163858,117890.0,117880.0,0.622457]
["bitfinex","BTCUSD",1752880883774,0.25413858,117890.0,117880.0,0.622457]
["bitfinex","BTCUSD",1752880884464,0.25612858,117890.0,117880.0,0.622457]
["bitfinex","BTCUSD",1752880885939,0.24764617,117890.0,117880.0,0.61397402]
["bitfinex","BTCUSD",1752880886137,0.24764617,117890.0,117880.0,0.25145726]
["bitfinex","BTCUSD",1752880886365,0.24764617,117890.0,117880.0,0.61921715]
["bitfinex","BTCUSD",1752880886598,0.24764617,117890.0,117880.0,0.62770013]
["bitfinex","BTCUSD",1752880887954,0.24764617,117890.0,117880.0,0.61921715]
["bitfinex","BTCUSD",1752880888185,0.24764617,117890.0,117880.0,0.6277002]
["bitfinex","BTCUSD",1752880888692,0.24764617,117890.0,117880.0,0.26518344]
["bitfinex","BTCUSD",1752880888920,0.24764617,117890.0,117880.0,0.63618318]
["bitfinex","BTCUSD",1752880889149,0.24764617,117890.0,117880.0,0.63925318]
["bitfinex","BTCUSD",1752880889871,0.24764617,117890.0,117880.0,0.64773609]
["bitfinex","BTCUSD",1752880890393,0.24764617,117890.0,117880.0,0.28521933]
["bitfinex","BTCUSD",1752880890636,0.24764617,117890.0,117880.0,0.64773609]
["bitfinex","BTCUSD",1752880890857,0.24764617,117890.0,117880.0,0.64773573]
["bitfinex","BTCUSD",1752880891083,0.25612843,117890.0,117880.0,0.64773537]
["bitfinex","BTCUSD",1752880892475,0.09496066,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880892702,0.06333664,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880892934,0.09496066,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880893156,0.06333664,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880893383,0.09496066,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880893605,0.08647783,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880893836,0.09297002,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880894307,0.09296995,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880894755,0.10145221,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880895481,0.09296995,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880895913,0.10145221,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880896153,0.09296995,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880897998,0.10145228,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880898221,0.06895221,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880899232,0.06046995,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880899432,0.06895221,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880899596,0.06046995,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880899982,0.03732819,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880900187,0.06895221,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880901369,0.02884593,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880901583,0.06895221,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880901789,0.04581052,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880902002,0.07743454,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880902213,0.07743512,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880902875,0.09383512,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880903136,0.08535271,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880904571,0.07687038,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880905507,0.07687038,117890.0,117880.0,0.28521825]
["bitfinex","BTCUSD",1752880905718,0.06838812,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880906816,0.08535271,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880907162,0.07687038,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880907377,0.08535271,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880908323,0.09383512,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880908542,0.06838812,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880908766,0.07687045,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880909298,0.06838812,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880909507,0.07687031,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880909735,0.08535264,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880910234,0.09582505,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880910802,0.09383505,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880911594,0.09383505,117890.0,117880.0,0.28521825]
["bitfinex","BTCUSD",1752880911803,0.10913505,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880912719,0.10065264,117890.0,117880.0,0.64773501]
["bitfinex","BTCUSD",1752880912942,0.10913555,117890.0,117880.0,0.63925232]
["bitfinex","BTCUSD",1752880913127,0.11112555,117890.0,117880.0,0.63925232]
["bitfinex","BTCUSD",1752880913350,0.22673703,117880.0,117870.0,0.50005113]
["bitfinex","BTCUSD",1752880913560,0.25074426,117880.0,117870.0,0.82734068]
["bitfinex","BTCUSD",1752880913741,0.25074426,117880.0,117870.0,0.83582438]
["bitfinex","BTCUSD",1752880913980,0.0810802,117880.0,117870.0,0.84430801]
["bitfinex","BTCUSD",1752880914195,0.08956282,117880.0,117870.0,0.86127491]
["bitfinex","BTCUSD",1752880914422,0.06212402,117880.0,117870.0,1.04782329]
["bitfinex","BTCUSD",1752880914640,0.0088819,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1752880914859,0.0489879,117890.0,117880.0,0.55762955]
["bitfinex","BTCUSD",1752880915075,0.025846,117890.0,117880.0,0.56291955]
["bitfinex","BTCUSD",1752880915293,0.05747002,117890.0,117880.0,0.56291955]
["bitfinex","BTCUSD",1752880915496,0.06595228,117890.0,117880.0,0.56291955]
["bitfinex","BTCUSD",1752880915707,0.025846,117890.0,117880.0,0.56291955]
["bitfinex","BTCUSD",1752880916036,0.027846,117890.0,117880.0,0.56291955]
["bitfinex","BTCUSD",1752880916954,0.028846,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880917161,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880917341,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880918053,0.02036402,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880918230,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880918650,0.0034,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880918929,0.01188198,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880919248,0.02036403,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880920349,0.01188198,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880920763,0.01188183,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880921555,0.02036381,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880921689,0.02036373,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880922279,0.01188183,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880922700,0.0034,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880922935,0.03502402,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880923361,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880923791,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880923997,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880924488,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880924690,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880925811,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880926034,0.05198797,117890.0,117880.0,0.26828279]
["bitfinex","BTCUSD",1752880926285,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880926512,0.06047016,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880926755,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880928182,0.06047016,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880929270,0.06895242,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880930420,0.06047016,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880930691,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880931163,0.06047009,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880931612,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880931832,0.0373284,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880932041,0.06895242,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880932564,0.02884614,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880933002,0.06047016,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880933424,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880933838,0.06047016,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880934984,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880935212,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880935413,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880935839,0.02036395,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880936044,0.02036388,117890.0,117880.0,0.26828279]
["bitfinex","BTCUSD",1752880936280,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880936462,0.06046995,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880937197,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880937621,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880938504,0.02036388,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880938652,0.06046995,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880939542,0.02884593,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880939749,0.06046995,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880939951,0.02884593,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880940154,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880940337,0.06047009,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880940635,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880940860,0.02036388,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880941032,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880941246,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880941455,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880941724,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880942449,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880942661,0.02036388,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880942868,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880943253,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880943898,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880944095,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880944563,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880944788,0.06047002,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880945261,0.06046995,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880946253,0.06895207,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880946679,0.03732805,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880946885,0.02036388,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880947276,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880947457,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880947669,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880948257,0.01188198,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880948458,0.0034,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880948775,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880949268,0.02884607,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880949479,0.06047009,117890.0,117880.0,0.26828279]
["bitfinex","BTCUSD",1752880949688,0.0519879,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880950353,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880950560,0.0118819,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880951173,0.05198804,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880951392,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880951902,0.05198797,117890.0,117880.0,0.64699955]
["bitfinex","BTCUSD",1752880952108,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880952914,0.06047009,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880953316,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880955451,0.05198797,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880955651,0.04350592,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880956057,0.05198797,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880956221,0.05198797,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880956871,0.04350592,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880957400,0.04350592,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880957829,0.01188183,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880958952,0.01188183,117890.0,117880.0,0.66229955]
["bitfinex","BTCUSD",1752880959153,0.02036373,117890.0,117880.0,0.66229955]
["bitfinex","BTCUSD",1752880959381,0.02036373,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880960247,0.01188183,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880960465,0.01188183,117890.0,117880.0,0.66229955]
["bitfinex","BTCUSD",1752880960651,0.01188183,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880961592,0.01188183,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880961845,0.01188183,117890.0,117880.0,0.64669955]
["bitfinex","BTCUSD",1752880962472,0.01188183,117890.0,117880.0,0.63079955]
["bitfinex","BTCUSD",1752880962768,0.03502402,117890.0,117880.0,1.15205793]
["bitfinex","BTCUSD",1752880962975,0.03502402,117890.0,117880.0,1.16795793]
["bitfinex","BTCUSD",1752880963835,0.03502402,117890.0,117880.0,1.15205793]
["bitfinex","BTCUSD",1752880964278,0.03502402,117890.0,117880.0,1.25210906]
["bitfinex","BTCUSD",1752880964508,0.03502402,117890.0,117880.0,1.8273842]
["bitfinex","BTCUSD",1752880964730,0.0034,117890.0,117880.0,1.8273842]
["bitfinex","BTCUSD",1752880965357,0.0014,117890.0,117880.0,1.8273842]
["bitfinex","BTCUSD",1752880966127,0.0004,117890.0,117880.0,1.8273842]
["bitfinex","BTCUSD",1752880966393,0.0004,117890.0,117880.0,1.8283842]
["bitfinex","BTCUSD",1752880967291,0.0004,117890.0,117880.0,1.83686542]
["bitfinex","BTCUSD",1752880967975,0.0004,117890.0,117880.0,1.86232742]
["bitfinex","BTCUSD",1752880969237,1e-08,117900.0,117890.0,0.9181771]
["bitfinex","BTCUSD",1752880969492,1e-08,117900.0,117890.0,2.78037876]
["bitfinex","BTCUSD",1752880969703,1e-08,117900.0,117890.0,2.84844866]
["bitfinex","BTCUSD",1752880970559,1e-08,117900.0,117890.0,2.71575966]
["bitfinex","BTCUSD",1752880970775,1e-08,117900.0,117890.0,2.39552266]
["bitfinex","BTCUSD",1752880971661,1e-08,117900.0,117890.0,2.39752266]
["bitfinex","BTCUSD",1752880972110,1e-08,117900.0,117890.0,2.36752266]
["bitfinex","BTCUSD",1752880972827,1e-08,117900.0,117890.0,2.37091666]
["bitfinex","BTCUSD",1752880976876,1e-08,117900.0,117890.0,1.82714152]
["bitfinex","BTCUSD",1752880977069,1e-08,117900.0,117890.0,1.37018352]
["bitfinex","BTCUSD",1752880977623,1e-08,117900.0,117890.0,1.35925652]
["bitfinex","BTCUSD",1752880980460,1e-08,117900.0,117890.0,1.90745952]
["bitfinex","BTCUSD",1752880980676,1e-08,117900.0,117890.0,1.83515152]
["bitfinex","BTCUSD",1752880980884,1e-08,117900.0,117890.0,1.55330552]
["bitfinex","BTCUSD",1752880982735,1e-08,117900.0,117890.0,2.09708066]
["bitfinex","BTCUSD",1752880983547,1e-08,117900.0,117890.0,1.55330552]
["bitfinex","BTCUSD",1752880983796,1e-08,117900.0,117890.0,1.42249252]
["bitfinex","BTCUSD",1752880985608,1e-08,117900.0,117890.0,1.96626766]
["bitfinex","BTCUSD",1752880985828,1e-08,117900.0,117890.0,1.42249252]
["bitfinex","BTCUSD",1752880988340,1e-08,117900.0,117890.0,1.96626766]
["bitfinex","BTCUSD",1752880989301,1e-08,117900.0,117890.0,1.96287366]
["bitfinex","BTCUSD",1752880993165,1e-08,117900.0,117890.0,1.98636108]
["bitfinex","BTCUSD",1752880994304,1e-08,117900.0,117890.0,2.03688605]
["bitfinex","BTCUSD",1752880994516,0.0004,117920.0,117910.0,0.19506315]
["bitfinex","BTCUSD",1752880994772,0.0004,117920.0,117910.0,0.89395857]
["bitfinex","BTCUSD",1752880994972,0.0004,117920.0,117910.0,0.89689857]
["bitfinex","BTCUSD",1752880996736,0.06232402,117930.0,117910.0,0.89689857]
["bitfinex","BTCUSD",1752880996737,0.03202402,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1752880997044,0.0004,117930.0,117920.0,1.44061717]
["bitfinex","BTCUSD",1752880997248,0.0004,117930.0,117920.0,1.25138288]
["bitfinex","BTCUSD",1752880998856,0.0004,117930.0,117920.0,1.25238288]
["bitfinex","BTCUSD",1752881001364,0.0004,117930.0,117920.0,1.28398288]
["bitfinex","BTCUSD",1752881001575,0.0004,117930.0,117920.0,1.82775802]
["bitfinex","BTCUSD",1752881001787,0.0004,117930.0,117920.0,1.79615802]
["bitfinex","BTCUSD",1752881002018,0.0004,117930.0,117920.0,1.25238288]
["bitfinex","BTCUSD",1752881006329,0.00246,117930.0,117920.0,1.24944288]
["bitfinex","BTCUSD",1752881006533,0.03306,117930.0,117920.0,1.24944288]
["bitfinex","BTCUSD",1752881006973,0.03306,117930.0,117920.0,1.25250288]
["bitfinex","BTCUSD",1752881008625,0.031,117930.0,117920.0,1.25250288]
["bitfinex","BTCUSD",1752881010641,0.031,117930.0,117920.0,1.26075879]
["bitfinex","BTCUSD",1752881011629,0.0156,117930.0,117920.0,1.26075879]
["bitfinex","BTCUSD",1752881013284,0.0004,117930.0,117920.0,1.26075879]
["bitfinex","BTCUSD",1752881014737,0.0004,117930.0,117920.0,0.98407365]
["bitfinex","BTCUSD",1752881014738,0.03689,117930.0,117920.0,0.98407365]
["bitfinex","BTCUSD",1752881014948,0.03689,117930.0,117920.0,1.0660145]
["bitfinex","BTCUSD",1752881015159,0.10249882,117930.0,117920.0,0.18225838]
["bitfinex","BTCUSD",1752881015371,0.10249875,117930.0,117920.0,0.43939701]
["bitfinex","BTCUSD",1752881015576,0.28057019,117930.0,117920.0,0.54160352]
["bitfinex","BTCUSD",1752881015779,0.26361206,117930.0,117920.0,0.43091676]
["bitfinex","BTCUSD",1752881016210,0.25513275,117930.0,117920.0,0.43091676]
["bitfinex","BTCUSD",1752881016569,0.25513275,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752881016788,0.25513275,117930.0,117920.0,0.43091676]
["bitfinex","BTCUSD",1752881016966,0.25513275,117930.0,117920.0,0.30997725]
["bitfinex","BTCUSD",1752881017168,0.25513275,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752881017453,0.25613275,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1752881019653,0.20971071,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881019886,0.24307071,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881020078,0.24620071,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881020425,0.25468081,117920.0,117910.0,0.47859814]
["bitfinex","BTCUSD",1752881020601,0.24620071,117920.0,117910.0,0.24550193]
["bitfinex","BTCUSD",1752881020926,0.24620071,117920.0,117910.0,0.31745829]
["bitfinex","BTCUSD",1752881021253,0.23772053,117920.0,117910.0,0.31745829]
["bitfinex","BTCUSD",1752881021454,0.23772053,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881024697,0.23772053,117920.0,117910.0,0.31745829]
["bitfinex","BTCUSD",1752881025508,0.23772053,117920.0,117910.0,0.32593926]
["bitfinex","BTCUSD",1752881026172,0.23772053,117920.0,117910.0,0.31745829]
["bitfinex","BTCUSD",1752881027010,0.23772053,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881028031,0.23772053,117920.0,117910.0,0.0674]
["bitfinex","BTCUSD",1752881028259,0.23872053,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881028937,0.24072053,117920.0,117910.0,0.31745829]
["bitfinex","BTCUSD",1752881029137,0.24072053,117920.0,117910.0,0.48707918]
["bitfinex","BTCUSD",1752881029347,0.24072053,117920.0,117910.0,0.49556015]
["bitfinex","BTCUSD",1752881029769,0.24072053,117920.0,117910.0,0.07588104]
["bitfinex","BTCUSD",1752881030034,0.24072053,117920.0,117910.0,0.31745829]
["bitfinex","BTCUSD",1752881030247,0.24072053,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881031352,0.24072053,117920.0,117910.0,0.0674]
["bitfinex","BTCUSD",1752881031552,0.24072053,117920.0,117910.0,0.30897725]
["bitfinex","BTCUSD",1752881033663,0.24072053,117920.0,117910.0,0.36897725]
["bitfinex","BTCUSD",1752881034131,0.24072053,117920.0,117910.0,0.1274]
["bitfinex","BTCUSD",1752881034337,0.24072053,117920.0,117910.0,0.36897725]
["bitfinex","BTCUSD",1752881040738,0.24072053,117920.0,117910.0,0.54707918]
["bitfinex","BTCUSD",1752881040949,0.20909651,117920.0,117910.0,0.55556008]
["bitfinex","BTCUSD",1752881041162,0.24072053,117920.0,117910.0,0.54707918]
["bitfinex","BTCUSD",1752881042038,0.24072053,117920.0,117910.0,0.37745829]
["bitfinex","BTCUSD",1752881043252,0.24072053,117920.0,117910.0,0.36897725]
["bitfinex","BTCUSD",1752881045480,0.24072053,117920.0,117910.0,0.1274]
["bitfinex","BTCUSD",1752881045753,0.24072053,117920.0,117910.0,0.36897725]
["bitfinex","BTCUSD",1752881045999,0.24072053,117920.0,117910.0,0.54707911]
["bitfinex","BTCUSD",1752881046215,0.24072053,117920.0,117910.0,0.55556001]
["bitfinex","BTCUSD",1752881046639,0.23759053,117920.0,117910.0,0.55556001]
["bitfinex","BTCUSD",1752881046854,0.20596651,117920.0,117910.0,0.56404083]
["bitfinex","BTCUSD",1752881047007,0.23759053,117920.0,117910.0,0.68484262]
["bitfinex","BTCUSD",1752881047219,0.23759053,117920.0,117910.0,0.49517228]
["bitfinex","BTCUSD",1752881047621,0.23759053,117920.0,117910.0,0.6763618]
["bitfinex","BTCUSD",1752881049420,0.003,117920.0,117910.0,1.41900025]
["bitfinex","BTCUSD",1752881049633,0.0004,117930.0,117920.0,0.57769661]
["bitfinex","BTCUSD",1752881049634,0.03202402,117930.0,117920.0,0.57769661]
["bitfinex","BTCUSD",1752881049845,0.0004,117930.0,117920.0,1.20890545]
["bitfinex","BTCUSD",1752881050062,0.03202402,117930.0,117920.0,1.21203545]
["bitfinex","BTCUSD",1752881051183,0.03202402,117930.0,117920.0,1.15137661]
["bitfinex","BTCUSD",1752881052761,0.03202402,117930.0,117920.0,1.21861661]
["bitfinex","BTCUSD",1752881055007,0.03202402,117930.0,117920.0,1.24352654]
["bitfinex","BTCUSD",1752881055427,0.03202402,117930.0,117920.0,1.23327654]
["bitfinex","BTCUSD",1752881055821,0.02177402,117930.0,117920.0,1.23327654]
["bitfinex","BTCUSD",1752881057395,0.02177402,117930.0,117920.0,1.20836661]
["bitfinex","BTCUSD",1752881059876,0.02177402,117930.0,117920.0,1.23394517]
["bitfinex","BTCUSD",1752881060189,0.02177402,117930.0,117920.0,1.21774517]
["bitfinex","BTCUSD",1752881060808,0.02177402,117930.0,117920.0,1.23434517]
["bitfinex","BTCUSD",1752881062951,0.02177402,117930.0,117920.0,1.15050517]
["bitfinex","BTCUSD",1752881063163,0.06518305,117930.0,117920.0,0.90739116]
["bitfinex","BTCUSD",1752881063373,0.06518305,117930.0,117920.0,1.21604602]
["bitfinex","BTCUSD",1752881063583,0.05670402,117930.0,117920.0,1.21604602]
["bitfinex","BTCUSD",1752881063698,0.03228297,117930.0,117920.0,1.21604602]
["bitfinex","BTCUSD",1752881063908,0.04924153,117930.0,117920.0,1.21604602]
["bitfinex","BTCUSD",1752881064108,0.08214153,117930.0,117920.0,1.21604602]
["bitfinex","BTCUSD",1752881064310,0.26021319,117930.0,117920.0,0.93527278]
["bitfinex","BTCUSD",1752881064515,0.26336319,117930.0,117920.0,0.93527278]
["bitfinex","BTCUSD",1752881064716,0.26336319,117930.0,117920.0,0.95223263]
["bitfinex","BTCUSD",1752881064971,0.09062106,117930.0,117920.0,0.95223263]
["bitfinex","BTCUSD",1752881065169,0.09910066,117930.0,117920.0,0.95223263]
["bitfinex","BTCUSD",1752881065486,0.09062171,117930.0,117920.0,0.95223263]
["bitfinex","BTCUSD",1752881065689,0.25173467,117930.0,117920.0,0.93527278]
["bitfinex","BTCUSD",1752881067049,0.07366294,117930.0,117920.0,0.9437526]
["bitfinex","BTCUSD",1752881068154,0.08214254,117930.0,117920.0,0.94375274]
["bitfinex","BTCUSD",1752881068369,0.08214254,117930.0,117920.0,0.95223263]
["bitfinex","BTCUSD",1752881068543,0.08214254,117930.0,117920.0,1.20216731]
["bitfinex","BTCUSD",1752881068746,0.07366214,117930.0,117920.0,1.20413731]
["bitfinex","BTCUSD",1752881068960,0.07366214,117930.0,117920.0,1.20712731]
["bitfinex","BTCUSD",1752881069163,0.02177402,117930.0,117920.0,1.20712731]
["bitfinex","BTCUSD",1752881072505,0.02177402,117930.0,117920.0,1.23862731]
["bitfinex","BTCUSD",1752881074023,0.02177402,117930.0,117920.0,1.22352731]
["bitfinex","BTCUSD",1752881079168,0.02177402,117930.0,117920.0,1.20712731]
["bitfinex","BTCUSD",1752881079373,0.02177402,117930.0,117920.0,1.22242731]
["bitfinex","BTCUSD",1752881082741,0.02177402,117930.0,117920.0,1.23852731]
["bitfinex","BTCUSD",1752881085692,0.02177402,117930.0,117920.0,1.22242731]
["bitfinex","BTCUSD",1752881086229,0.07786171,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752881086512,0.10008796,117950.0,117940.0,0.5035484]
["bitfinex","BTCUSD",1752881086749,0.25269543,117950.0,117940.0,0.24513656]
["bitfinex","BTCUSD",1752881086962,0.24421734,117950.0,117940.0,0.06708]
["bitfinex","BTCUSD",1752881087182,0.03873265,117930.0,117920.0,0.63509745]
["bitfinex","BTCUSD",1752881087402,0.03873265,117930.0,117920.0,0.85206164]
["bitfinex","BTCUSD",1752881087403,0.07963189,117930.0,117920.0,0.85206164]
["bitfinex","BTCUSD",1752881087582,0.08278189,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881087790,0.07430243,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881088209,0.07115243,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881088409,0.07115236,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881089274,0.06267312,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881089490,0.07115236,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881089721,0.07115236,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881089936,0.0881112,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881090141,0.08278167,117930.0,117920.0,0.61110403]
["bitfinex","BTCUSD",1752881090348,0.0912612,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881090525,0.08278167,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881090687,0.08811106,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881090906,0.07963167,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881091341,0.07115236,117930.0,117920.0,0.85255889]
["bitfinex","BTCUSD",1752881091858,0.07115236,117930.0,117920.0,1.09598375]
["bitfinex","BTCUSD",1752881092171,0.06267312,117930.0,117920.0,1.09598375]
["bitfinex","BTCUSD",1752881092384,0.07115236,117930.0,117920.0,1.09598375]
["bitfinex","BTCUSD",1752881092593,0.07963182,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881092793,0.07115236,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881093009,0.07963175,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881093220,0.08811128,117930.0,117920.0,1.09401375]
["bitfinex","BTCUSD",1752881093479,0.24389507,117930.0,117920.0,0.24195211]
["bitfinex","BTCUSD",1752881093692,0.23541568,117930.0,117920.0,0.06753725]
["bitfinex","BTCUSD",1752881093900,0.23541568,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881094111,0.23541568,117930.0,117920.0,0.31747243]
["bitfinex","BTCUSD",1752881094522,0.23541568,117930.0,117920.0,0.49555919]
["bitfinex","BTCUSD",1752881094963,0.23641568,117930.0,117920.0,0.50403937]
["bitfinex","BTCUSD",1752881095573,0.23641568,117930.0,117920.0,0.49555919]
["bitfinex","BTCUSD",1752881095917,0.23741568,117930.0,117920.0,0.49555919]
["bitfinex","BTCUSD",1752881096724,0.23741568,117930.0,117920.0,0.31747243]
["bitfinex","BTCUSD",1752881097186,0.23741568,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881097399,0.23741568,117930.0,117920.0,0.31747243]
["bitfinex","BTCUSD",1752881098705,0.22893615,117930.0,117920.0,0.31747243]
["bitfinex","BTCUSD",1752881099111,0.22893615,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881100915,0.26878754,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881101565,0.22893615,117930.0,117920.0,0.06753725]
["bitfinex","BTCUSD",1752881102633,0.22893615,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881102850,0.22893615,117930.0,117920.0,0.72853373]
["bitfinex","BTCUSD",1752881103051,0.06782348,117930.0,117920.0,0.75397354]
["bitfinex","BTCUSD",1752881103255,0.08163225,117930.0,117920.0,0.74549372]
["bitfinex","BTCUSD",1752881103448,0.08163175,117930.0,117920.0,0.50076897]
["bitfinex","BTCUSD",1752881103656,0.09011135,117930.0,117920.0,0.51772882]
["bitfinex","BTCUSD",1752881104295,0.08163175,117930.0,117920.0,0.52620864]
["bitfinex","BTCUSD",1752881104901,0.09011128,117930.0,117920.0,0.52620864]
["bitfinex","BTCUSD",1752881105457,0.09011128,117930.0,117920.0,0.25931411]
["bitfinex","BTCUSD",1752881105458,0.25122438,117930.0,117920.0,0.25931411]
["bitfinex","BTCUSD",1752881105664,0.24274514,117930.0,117920.0,0.50076897]
["bitfinex","BTCUSD",1752881106151,0.24274514,117930.0,117920.0,0.49754897]
["bitfinex","BTCUSD",1752881106362,0.23426568,117930.0,117920.0,0.49754897]
["bitfinex","BTCUSD",1752881106571,0.22578615,117930.0,117920.0,0.48906887]
["bitfinex","BTCUSD",1752881106781,0.22578615,117930.0,117920.0,0.48707887]
["bitfinex","BTCUSD",1752881108020,0.22578615,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881109697,0.26868854,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881111448,0.22884615,117930.0,117920.0,0.30899211]
["bitfinex","BTCUSD",1752881112259,0.22884615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881114723,0.22884615,117930.0,117920.0,0.31743243]
["bitfinex","BTCUSD",1752881114935,0.22884615,117930.0,117920.0,0.49551919]
["bitfinex","BTCUSD",1752881115136,0.22578615,117930.0,117920.0,0.50399937]
["bitfinex","BTCUSD",1752881115949,0.22578615,117930.0,117920.0,0.49551919]
["bitfinex","BTCUSD",1752881116721,0.22578615,117930.0,117920.0,0.48703894]
["bitfinex","BTCUSD",1752881117142,0.22578615,117930.0,117920.0,0.47855862]
["bitfinex","BTCUSD",1752881117358,0.22578615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881117551,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881118105,0.22578615,117930.0,117920.0,0.31743243]
["bitfinex","BTCUSD",1752881118319,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881119492,0.22578615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881119675,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881121732,0.22884615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881122944,0.22884615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881123145,0.22884615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881125820,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881126016,0.22578615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881126248,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881127431,0.22888615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881128465,0.22888615,117930.0,117920.0,0.24195211]
["bitfinex","BTCUSD",1752881128685,0.22888615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881129702,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881131034,0.22578615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881131320,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881133096,0.22578615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881133303,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881133656,0.22578615,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881133866,0.22578615,117930.0,117920.0,0.30895211]
["bitfinex","BTCUSD",1752881134713,0.22578615,117930.0,117920.0,0.31107211]
["bitfinex","BTCUSD",1752881135463,0.22578615,117930.0,117920.0,0.31955236]
["bitfinex","BTCUSD",1752881135665,0.22578615,117930.0,117920.0,0.50065905]
["bitfinex","BTCUSD",1752881136553,0.22578615,117930.0,117920.0,0.49217887]
["bitfinex","BTCUSD",1752881136979,0.22578615,117930.0,117920.0,0.61306215]
["bitfinex","BTCUSD",1752881137809,0.19548615,117930.0,117920.0,0.43497539]
["bitfinex","BTCUSD",1752881140289,0.19548615,117930.0,117920.0,0.44345571]
["bitfinex","BTCUSD",1752881143074,0.19343515,117930.0,117920.0,0.44345571]
["bitfinex","BTCUSD",1752881143492,0.19343515,117930.0,117920.0,0.43497539]
["bitfinex","BTCUSD",1752881144847,0.22523515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881145272,0.22833515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881145484,0.22833515,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881145689,0.22833515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881146775,0.22633515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881147052,0.22833515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881147261,0.23033515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881148319,0.22723515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881149464,0.22723515,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881149650,0.22723515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881151888,0.22723515,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881152097,0.22723515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881154610,0.22723515,117930.0,117920.0,0.18166632]
["bitfinex","BTCUSD",1752881154815,0.26885041,117930.0,117920.0,0.06749725]
["bitfinex","BTCUSD",1752881155070,0.26885041,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881156449,0.23018515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881157570,0.22723515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881160608,0.22723515,117930.0,117920.0,0.43189539]
["bitfinex","BTCUSD",1752881160987,0.22723515,117930.0,117920.0,0.43499539]
["bitfinex","BTCUSD",1752881163522,0.22723515,117930.0,117920.0,0.07265725]
["bitfinex","BTCUSD",1752881163732,0.22723515,117930.0,117920.0,0.43499539]
["bitfinex","BTCUSD",1752881164619,0.27391144,117930.0,117920.0,0.43499539]
["bitfinex","BTCUSD",1752881165663,0.22723515,117930.0,117920.0,0.43499539]
["bitfinex","BTCUSD",1752881167418,0.22723515,117930.0,117920.0,0.07265725]
["bitfinex","BTCUSD",1752881167852,0.22723515,117930.0,117920.0,0.24866632]
["bitfinex","BTCUSD",1752881168094,0.41135422,117930.0,117920.0,0.00049725]
["bitfinex","BTCUSD",1752881168310,0.4968645,117930.0,117920.0,0.00049725]
["bitfinex","BTCUSD",1752881168544,0.40145505,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881168774,0.58262412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881170323,0.40145505,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881170546,0.58262412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881171132,0.40145505,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881171362,0.58262412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881171735,0.40145505,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881171949,0.58262412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881173387,0.58062412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881173789,0.58162412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881173988,0.58362412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881175658,0.40245505,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881175837,0.58362412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881178167,1.10479319,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881178718,0.74245505,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881178923,0.92362412,117930.0,117920.0,0.00058125]
["bitfinex","BTCUSD",1752881179614,0.23690549,117910.0,117900.0,0.06777651]
["bitfinex","BTCUSD",1752881179864,0.51092511,117910.0,117900.0,0.06827387]
["bitfinex","BTCUSD",1752881180214,0.33270604,117910.0,117900.0,0.06827387]
["bitfinex","BTCUSD",1752881182532,0.33470604,117910.0,117900.0,0.06827387]
["bitfinex","BTCUSD",1752881182924,0.33375604,117910.0,117900.0,0.06827387]
["bitfinex","BTCUSD",1752881184306,0.33375604,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881186329,0.42228632,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881187362,0.35528632,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881187568,0.39569577,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881190850,0.39871577,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881191873,0.39589577,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881192135,0.37617275,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881192336,0.39589577,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881192696,0.47945803,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881194905,0.48247803,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881197672,0.39589577,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881197890,0.37617275,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881198108,0.38039577,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881198582,0.21030549,117910.0,117900.0,0.24729063]
["bitfinex","BTCUSD",1752881198791,0.0322037,117910.0,117900.0,0.44862591]
["bitfinex","BTCUSD",1752881199009,0.2075439,117910.0,117900.0,0.46558907]
["bitfinex","BTCUSD",1752881199226,0.21878646,117910.0,117900.0,0.4571076]
["bitfinex","BTCUSD",1752881199441,0.21030578,117910.0,117900.0,0.27899063]
["bitfinex","BTCUSD",1752881199957,0.25279945,117910.0,117900.0,0.03726736]
["bitfinex","BTCUSD",1752881200352,0.25279945,117910.0,117900.0,0.27899063]
["bitfinex","BTCUSD",1752881201239,0.21030578,117910.0,117900.0,0.34691063]
["bitfinex","BTCUSD",1752881202802,0.19058276,117910.0,117900.0,0.5250276]
["bitfinex","BTCUSD",1752881203020,0.19058276,117910.0,117900.0,0.53350922]
["bitfinex","BTCUSD",1752881203520,0.19058276,117910.0,117900.0,0.54199076]
["bitfinex","BTCUSD",1752881203709,0.18210186,117910.0,117900.0,0.54199076]
["bitfinex","BTCUSD",1752881205012,0.17362089,117910.0,117900.0,0.53350922]
["bitfinex","BTCUSD",1752881205161,0.17362089,117910.0,117900.0,0.5250276]
["bitfinex","BTCUSD",1752881205575,0.19334391,117910.0,117900.0,0.5250276]
["bitfinex","BTCUSD",1752881205800,0.19334391,117910.0,117900.0,0.34691063]
["bitfinex","BTCUSD",1752881208922,0.19334391,117910.0,117900.0,0.10518736]
["bitfinex","BTCUSD",1752881209136,0.19334391,117910.0,117900.0,0.34691063]
["bitfinex","BTCUSD",1752881209555,0.6013637,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881209808,1.0091237,117910.0,117900.0,0.00049736]
["bitfinex","BTCUSD",1752881210008,0.19787013,117880.0,117870.0,0.01831]
["bitfinex","BTCUSD",1752881210189,0.19788524,117870.0,117860.0,0.27533327]
["bitfinex","BTCUSD",1752881210391,0.19788524,117870.0,117860.0,0.3457312]
["bitfinex","BTCUSD",1752881210546,0.19788524,117870.0,117860.0,0.3304312]
["bitfinex","BTCUSD",1752881211333,0.20619439,117870.0,117860.0,0.3304312]
["bitfinex","BTCUSD",1752881211959,0.20619439,117870.0,117860.0,0.3334312]
["bitfinex","BTCUSD",1752881212354,0.20619439,117870.0,117860.0,0.3487312]
["bitfinex","BTCUSD",1752881212713,0.20619439,117870.0,117860.0,0.3457312]
["bitfinex","BTCUSD",1752881212926,0.20619439,117870.0,117860.0,0.3477312]
["bitfinex","BTCUSD",1752881213157,0.20619439,117870.0,117860.0,0.3497312]
["bitfinex","BTCUSD",1752881213587,0.24378024,117870.0,117860.0,0.10800793]
["bitfinex","BTCUSD",1752881213767,0.24378024,117870.0,117860.0,0.3477312]
["bitfinex","BTCUSD",1752881214129,0.24378024,117870.0,117860.0,0.3497312]
["bitfinex","BTCUSD",1752881214715,0.24378024,117870.0,117860.0,0.10800793]
["bitfinex","BTCUSD",1752881214990,0.24378024,117870.0,117860.0,0.3497312]
["bitfinex","BTCUSD",1752881215444,0.20619439,117870.0,117860.0,0.3497312]
["bitfinex","BTCUSD",1752881215897,0.20619439,117870.0,117860.0,0.3457312]
["bitfinex","BTCUSD",1752881216121,0.21467809,117870.0,117860.0,0.51542405]
["bitfinex","BTCUSD",1752881216337,0.20619439,117870.0,117860.0,0.52490869]
["bitfinex","BTCUSD",1752881216549,0.19771062,117870.0,117860.0,0.3467312]
["bitfinex","BTCUSD",1752881216775,0.19771062,117870.0,117860.0,0.3161312]
["bitfinex","BTCUSD",1752881217946,0.23660809,117870.0,117860.0,0.2482912]
["bitfinex","BTCUSD",1752881218177,0.23660809,117870.0,117860.0,0.07432793]
["bitfinex","BTCUSD",1752881218395,1.00552164,117870.0,117860.0,0.00149793]
["bitfinex","BTCUSD",1752881218607,0.76379837,117870.0,117860.0,0.00149793]
["bitfinex","BTCUSD",1752881219279,0.76379837,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881219707,0.76479837,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881219970,0.7924573,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881220429,0.7893973,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881221075,0.76967428,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881221308,0.7893973,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881221534,0.76967428,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881221754,0.7893973,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881222388,0.7893173,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881224465,0.7216773,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881224608,0.7892773,117870.0,117860.0,0.00049793]
["bitfinex","BTCUSD",1752881225234,0.17817734,117860.0,117850.0,0.2431343]
["bitfinex","BTCUSD",1752881225493,0.19790036,117860.0,117850.0,0.24578382]
["bitfinex","BTCUSD",1752881226703,0.19890036,117860.0,117850.0,0.24578382]
["bitfinex","BTCUSD",1752881227418,0.02920723,117860.0,117850.0,0.47244628]
["bitfinex","BTCUSD",1752881227626,0.001,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881228050,0.02072302,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881228628,0.02920701,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881228829,0.02072302,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881229041,0.02920708,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881229469,0.001,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881229799,0.00948399,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881230208,0.02072302,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881230420,0.001,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881231285,0.02072302,117860.0,117850.0,0.55795656]
["bitfinex","BTCUSD",1752881232798,0.02072302,117860.0,117850.0,0.55895656]
["bitfinex","BTCUSD",1752881234187,0.02072302,117860.0,117850.0,0.57349741]
["bitfinex","BTCUSD",1752881234396,0.00848327,117870.0,117850.0,0.57349741]
["bitfinex","BTCUSD",1752881234397,0.0366897,117870.0,117860.0,0.2261459]
["bitfinex","BTCUSD",1752881234608,0.0366897,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881234814,0.04497042,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881235065,0.0366897,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881235327,0.04517326,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881235828,0.02920629,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881235980,0.0376897,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881236804,0.02072302,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881237763,0.02920636,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881237970,0.03768985,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881238404,0.01796683,117870.0,117860.0,0.38412618]
["bitfinex","BTCUSD",1752881238627,0.05465718,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881238987,0.05465711,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881239320,0.06314088,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881239460,0.05465711,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881239670,0.05465704,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881241837,0.04617341,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881242360,0.02920636,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881242572,0.02920629,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881242793,0.00948327,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881242987,0.02920629,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881243194,0.00948327,117870.0,117860.0,0.62584945]
["bitfinex","BTCUSD",1752881243404,0.001,117870.0,117860.0,0.6403903]
["bitfinex","BTCUSD",1752881245002,0.001,117870.0,117860.0,0.6423903]
["bitfinex","BTCUSD",1752881245203,0.02072302,117870.0,117860.0,0.6423903]
["bitfinex","BTCUSD",1752881246070,0.001,117870.0,117860.0,0.6423903]
["bitfinex","BTCUSD",1752881246463,0.04245542,117880.0,117870.0,0.19512934]
["bitfinex","BTCUSD",1752881246692,0.02544858,117880.0,117870.0,0.55599289]
["bitfinex","BTCUSD",1752881246900,0.03398346,117880.0,117870.0,0.55895289]
["bitfinex","BTCUSD",1752881247529,0.06218961,117880.0,117870.0,0.55895289]
["bitfinex","BTCUSD",1752881248083,0.06218961,117880.0,117870.0,0.55995289]
["bitfinex","BTCUSD",1752881248995,0.06218961,117880.0,117870.0,0.55995304]
["bitfinex","BTCUSD",1752881249214,0.05094979,117880.0,117870.0,0.55995304]
["bitfinex","BTCUSD",1752881249424,0.07067281,117880.0,117870.0,0.55995304]
["bitfinex","BTCUSD",1752881249942,0.23185418,117880.0,117870.0,0.55995304]
["bitfinex","BTCUSD",1752881250092,0.23185418,117880.0,117870.0,0.55146948]
["bitfinex","BTCUSD",1752881250299,0.22337134,117880.0,117870.0,0.55146948]
["bitfinex","BTCUSD",1752881250881,0.20364832,117880.0,117870.0,0.55146948]
["bitfinex","BTCUSD",1752881251084,0.22337134,117880.0,117870.0,0.55146948]
["bitfinex","BTCUSD",1752881252336,0.21483646,117880.0,117870.0,0.55146948]
["bitfinex","BTCUSD",1752881252514,0.19787028,117880.0,117870.0,0.51138585]
["bitfinex","BTCUSD",1752881253331,0.19787028,117880.0,117870.0,0.51986962]
["bitfinex","BTCUSD",1752881253536,0.19787028,117880.0,117870.0,0.54415332]
["bitfinex","BTCUSD",1752881253736,0.19787028,117880.0,117870.0,0.29394635]
["bitfinex","BTCUSD",1752881253947,0.19787028,117880.0,117870.0,0.53566962]
["bitfinex","BTCUSD",1752881254181,0.19787028,117880.0,117870.0,0.54415332]
["bitfinex","BTCUSD",1752881254628,0.19787028,117880.0,117870.0,0.55263695]
["bitfinex","BTCUSD",1752881255269,0.20626656,117880.0,117870.0,0.55263695]
["bitfinex","BTCUSD",1752881255578,0.20626656,117880.0,117870.0,0.54415332]
["bitfinex","BTCUSD",1752881255933,0.20626656,117880.0,117870.0,0.53566962]
["bitfinex","BTCUSD",1752881256122,0.20626656,117880.0,117870.0,0.54415332]
["bitfinex","BTCUSD",1752881256547,0.20626656,117880.0,117870.0,0.34902355]
["bitfinex","BTCUSD",1752881256773,0.20626656,117880.0,117870.0,0.52718585]
["bitfinex","BTCUSD",1752881256977,0.20626656,117880.0,117870.0,0.53566962]
["bitfinex","BTCUSD",1752881257132,0.20626656,117880.0,117870.0,0.51986962]
["bitfinex","BTCUSD",1752881257790,0.20626656,117880.0,117870.0,0.53683695]
["bitfinex","BTCUSD",1752881258390,0.18654354,117880.0,117870.0,0.53683695]
["bitfinex","BTCUSD",1752881258602,0.20626656,117880.0,117870.0,0.53683695]
["bitfinex","BTCUSD",1752881259209,0.21474954,117880.0,117870.0,0.54532051]
["bitfinex","BTCUSD",1752881259412,0.19502652,117880.0,117870.0,0.54532051]
["bitfinex","BTCUSD",1752881259615,0.21474954,117880.0,117870.0,0.54532051]
["bitfinex","BTCUSD",1752881260122,0.21474954,117880.0,117870.0,0.54532015]
["bitfinex","BTCUSD",1752881262058,0.21474954,117880.0,117870.0,0.56072015]
["bitfinex","BTCUSD",1752881262453,0.02536203,117880.0,117870.0,0.56072015]
["bitfinex","BTCUSD",1752881262657,0.03384508,117880.0,117870.0,0.56071979]
["bitfinex","BTCUSD",1752881263077,0.07053443,117880.0,117870.0,0.56071979]
["bitfinex","BTCUSD",1752881264658,0.05081141,117880.0,117870.0,0.56071979]
["bitfinex","BTCUSD",1752881264791,0.07053443,117880.0,117870.0,0.56071979]
["bitfinex","BTCUSD",1752881264987,0.07053443,117880.0,117870.0,0.55223638]
["bitfinex","BTCUSD",1752881265205,0.23171572,117880.0,117870.0,0.54375289]
["bitfinex","BTCUSD",1752881265440,0.05356846,117880.0,117870.0,0.54289374]
["bitfinex","BTCUSD",1752881265650,0.05356846,117880.0,117870.0,0.55137723]
["bitfinex","BTCUSD",1752881265872,0.05356846,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881266306,0.06205166,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881266979,0.04232864,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881267181,0.06205166,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881267827,0.06205166,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881268985,0.05356846,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881269188,0.05356846,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881269189,0.04508533,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881269448,0.04508533,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881269658,0.04508533,117880.0,117870.0,0.61845715]
["bitfinex","BTCUSD",1752881270063,0.05356846,117880.0,117870.0,0.61845715]
["bitfinex","BTCUSD",1752881270246,0.05356846,117880.0,117870.0,0.60997374]
["bitfinex","BTCUSD",1752881270393,0.05356846,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881270600,0.04508533,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881270829,0.06205051,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881271535,0.07053364,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881272316,0.06205051,117880.0,117870.0,0.65884064]
["bitfinex","BTCUSD",1752881272679,0.06205051,117880.0,117870.0,0.64254064]
["bitfinex","BTCUSD",1752881272884,0.06205051,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881274042,0.07053364,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881275102,0.07053429,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881275483,0.06205152,117880.0,117870.0,0.61845723]
["bitfinex","BTCUSD",1752881275684,0.03384479,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881275861,0.06205101,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881276128,0.05356781,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881276342,0.03384479,117880.0,117870.0,0.62694064]
["bitfinex","BTCUSD",1752881277084,0.03384479,117880.0,117870.0,0.74780247]
["bitfinex","BTCUSD",1752881277936,0.04232792,117880.0,117870.0,0.74780247]
["bitfinex","BTCUSD",1752881278119,0.06205094,117880.0,117870.0,0.74780247]
["bitfinex","BTCUSD",1752881279421,0.07053414,117880.0,117870.0,0.74780247]
["bitfinex","BTCUSD",1752881280365,0.05081112,117880.0,117870.0,0.74780247]
["bitfinex","BTCUSD",1752881280583,0.07053414,117880.0,117870.0,0.74780247]
["bitfinex","BTCUSD",1752881281601,0.23171558,117880.0,117870.0,0.36825047]
["bitfinex","BTCUSD",1752881282022,0.23171558,117880.0,117870.0,0.73083557]
["bitfinex","BTCUSD",1752881282855,0.23171558,117880.0,117870.0,0.73931906]
["bitfinex","BTCUSD",1752881283473,0.22323274,117880.0,117870.0,0.73083557]
["bitfinex","BTCUSD",1752881287322,0.21474969,117880.0,117870.0,0.2926872]
["bitfinex","BTCUSD",1752881287527,0.21689969,117880.0,117870.0,0.73083593]
["bitfinex","BTCUSD",1752881287761,0.23289969,117880.0,117870.0,0.73083593]
["bitfinex","BTCUSD",1752881287973,0.21474969,117880.0,117870.0,0.73931949]
["bitfinex","BTCUSD",1752881288195,0.19502667,117880.0,117870.0,0.73931949]
["bitfinex","BTCUSD",1752881288429,0.21474969,117880.0,117870.0,0.73931949]
["bitfinex","BTCUSD",1752881289348,0.19502667,117880.0,117870.0,0.73931949]
["bitfinex","BTCUSD",1752881289580,0.21474969,117880.0,117870.0,0.74780298]
["bitfinex","BTCUSD",1752881289802,0.21474969,117880.0,117870.0,0.73931949]
["bitfinex","BTCUSD",1752881290294,0.21474969,117880.0,117870.0,0.36825083]
["bitfinex","BTCUSD",1752881290532,0.21474969,117880.0,117870.0,0.73083593]
["bitfinex","BTCUSD",1752881291038,0.19502667,117880.0,117870.0,0.73083593]
["bitfinex","BTCUSD",1752881291279,0.21474969,117880.0,117870.0,0.73083593]
["bitfinex","BTCUSD",1752881291427,0.21474969,117880.0,117870.0,0.7223523]
["bitfinex","BTCUSD",1752881291640,0.21474969,117880.0,117870.0,0.3512835]
["bitfinex","BTCUSD",1752881291641,0.20626656,117880.0,117870.0,0.3512835]
["bitfinex","BTCUSD",1752881291840,0.19778336,117880.0,117870.0,0.7138686]
["bitfinex","BTCUSD",1752881292373,0.19778336,117880.0,117870.0,0.72235245]
["bitfinex","BTCUSD",1752881292580,0.19778336,117880.0,117870.0,0.11452505]
["bitfinex","BTCUSD",1752881292779,0.19778336,117880.0,117870.0,0.54415015]
["bitfinex","BTCUSD",1752881293720,0.19778336,117880.0,117870.0,0.552634]
["bitfinex","BTCUSD",1752881293926,0.19778336,117880.0,117870.0,0.73079622]
["bitfinex","BTCUSD",1752881294343,0.17806034,117880.0,117870.0,0.73079622]
["bitfinex","BTCUSD",1752881294556,0.19778336,117880.0,117870.0,0.73079622]
["bitfinex","BTCUSD",1752881295999,0.19778336,117880.0,117870.0,0.72231245]
["bitfinex","BTCUSD",1752881296855,0.23283336,117880.0,117870.0,0.16809113]
["bitfinex","BTCUSD",1752881297057,0.23604336,117880.0,117870.0,0.34938368]
["bitfinex","BTCUSD",1752881297471,0.23604336,117880.0,117870.0,0.06804]
["bitfinex","BTCUSD",1752881297683,0.23604336,117880.0,117870.0,0.24933255]
["bitfinex","BTCUSD",1752881298149,0.23604336,117880.0,117870.0,0.25069255]
["bitfinex","BTCUSD",1752881298374,0.23604336,117880.0,117870.0,0.0694]
["bitfinex","BTCUSD",1752881298625,0.23604336,117880.0,117870.0,0.25069255]
["bitfinex","BTCUSD",1752881299028,0.23604336,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1752881299234,0.23604336,117880.0,117870.0,0.25065255]
["bitfinex","BTCUSD",1752881300832,0.23604336,117880.0,117870.0,0.06936]
["bitfinex","BTCUSD",1752881301007,0.23604336,117880.0,117870.0,0.25065255]
["bitfinex","BTCUSD",1752881301419,0.23604336,117880.0,117870.0,0.6101074]
["bitfinex","BTCUSD",1752881301621,0.23283336,117880.0,117870.0,0.61859117]
["bitfinex","BTCUSD",1752881302254,0.23283336,117880.0,117870.0,0.42881485]
["bitfinex","BTCUSD",1752881303240,0.19778336,117880.0,117870.0,0.6152274]
["bitfinex","BTCUSD",1752881303461,0.19778336,117880.0,117870.0,0.62371117]
["bitfinex","BTCUSD",1752881303938,0.20841656,117880.0,117870.0,0.62371117]
["bitfinex","BTCUSD",1752881304099,0.05356825,117880.0,117870.0,0.74072934]
["bitfinex","BTCUSD",1752881304670,0.03384523,117880.0,117870.0,0.74072934]
["bitfinex","BTCUSD",1752881304948,0.05356825,117880.0,117870.0,0.74072934]
["bitfinex","BTCUSD",1752881305160,0.0620508,117880.0,117870.0,0.74072934]
["bitfinex","BTCUSD",1752881307017,0.0620508,117880.0,117870.0,0.73224593]
["bitfinex","BTCUSD",1752881307367,0.0620508,117880.0,117870.0,0.74072949]
["bitfinex","BTCUSD",1752881309074,0.04232763,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881309285,0.06205065,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881310807,0.0253616,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881311048,0.03384458,117880.0,117870.0,0.7657129]
["bitfinex","BTCUSD",1752881311254,0.04232763,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881311935,0.06205065,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881312349,0.04232763,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881312663,0.03384458,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881312880,0.0535676,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881313407,0.06205065,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881314955,0.05356753,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881315565,0.06205058,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881315992,0.05356753,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881316410,0.06205058,117880.0,117870.0,0.3866278]
["bitfinex","BTCUSD",1752881316617,0.06205058,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881316946,0.07053371,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881317338,0.06213743,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881317556,0.0536543,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881318400,0.06213743,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881318819,0.0536543,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881319872,0.04517125,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881320046,0.0536543,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881320456,0.04517125,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881320662,0.0536543,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881323529,0.0536543,117880.0,117870.0,0.3866278]
["bitfinex","BTCUSD",1752881323730,0.0536543,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881323946,0.06215486,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881325584,0.04243184,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881325727,0.06215486,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881327010,0.05091497,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881327155,0.07063799,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881328032,0.06215486,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881328741,0.06215486,117880.0,117870.0,0.3866278]
["bitfinex","BTCUSD",1752881328969,0.06215486,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881329914,0.07063799,117880.0,117870.0,0.7492129]
["bitfinex","BTCUSD",1752881330280,0.2318195,117880.0,117870.0,0.36966083]
["bitfinex","BTCUSD",1752881330483,0.23833673,117880.0,117870.0,0.7237623]
["bitfinex","BTCUSD",1752881330683,0.23833673,117880.0,117870.0,0.732246]
["bitfinex","BTCUSD",1752881331317,0.23833673,117880.0,117870.0,0.74072956]
["bitfinex","BTCUSD",1752881332069,0.21861371,117880.0,117870.0,0.74072956]
["bitfinex","BTCUSD",1752881332255,0.23833673,117880.0,117870.0,0.74072956]
["bitfinex","BTCUSD",1752881332705,0.23401371,117880.0,117870.0,0.732246]
["bitfinex","BTCUSD",1752881332926,0.24722382,117880.0,117870.0,0.7237623]
["bitfinex","BTCUSD",1752881333138,0.24722382,117880.0,117870.0,0.63843468]
["bitfinex","BTCUSD",1752881333350,0.23874077,117880.0,117870.0,0.53017605]
["bitfinex","BTCUSD",1752881333564,0.23874077,117880.0,117870.0,0.5386599]
["bitfinex","BTCUSD",1752881334245,0.24722368,117880.0,117870.0,0.5386599]
["bitfinex","BTCUSD",1752881334453,0.24722368,117880.0,117870.0,0.5416999]
["bitfinex","BTCUSD",1752881334662,0.23874077,117880.0,117870.0,0.3635376]
["bitfinex","BTCUSD",1752881334874,0.21901775,117880.0,117870.0,0.54483015]
["bitfinex","BTCUSD",1752881335073,0.23874077,117880.0,117870.0,0.553314]
["bitfinex","BTCUSD",1752881336078,0.21901775,117880.0,117870.0,0.553314]
["bitfinex","BTCUSD",1752881336303,0.23874077,117880.0,117870.0,0.72299245]
["bitfinex","BTCUSD",1752881337672,0.01698347,117880.0,117870.0,0.73995949]
["bitfinex","BTCUSD",1752881337883,0.02546609,117880.0,117870.0,0.73995949]
["bitfinex","BTCUSD",1752881339147,0.01698325,117880.0,117870.0,0.73995949]
["bitfinex","BTCUSD",1752881340056,0.01972302,117880.0,117870.0,0.73147499]
["bitfinex","BTCUSD",1752881340273,0.04516563,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1752881340500,0.05569617,117910.0,117900.0,0.608102]
["bitfinex","BTCUSD",1752881340707,0.08719617,117910.0,117900.0,0.60810207]
["bitfinex","BTCUSD",1752881340922,0.09022617,117910.0,117900.0,0.60810207]
["bitfinex","BTCUSD",1752881341122,0.09022617,117910.0,117900.0,0.59962038]
["bitfinex","BTCUSD",1752881341123,0.24288577,117910.0,117900.0,0.59962038]
["bitfinex","BTCUSD",1752881341342,0.23440495,117910.0,117900.0,0.59962038]
["bitfinex","BTCUSD",1752881341544,0.23440495,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881342778,0.23440495,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881342988,0.23440495,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881343199,0.23440495,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881343414,0.23440495,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881343765,0.24298847,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881343963,0.24698847,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881344226,0.24698847,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881344428,0.24698847,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881344627,0.24698847,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881345521,0.24698847,117910.0,117900.0,0.2375348]
["bitfinex","BTCUSD",1752881345728,0.27668106,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881345897,0.24698847,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881347101,0.24698847,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881347738,0.24698847,117910.0,117900.0,0.6001199]
["bitfinex","BTCUSD",1752881347888,0.0858484,117910.0,117900.0,0.61708328]
["bitfinex","BTCUSD",1752881348109,0.25546929,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881348436,0.25546929,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881349278,0.25546929,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881349454,0.25546929,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881349647,0.25546929,117910.0,117900.0,0.62556497]
["bitfinex","BTCUSD",1752881349851,0.25546929,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881350031,0.25546929,117910.0,117900.0,0.60860166]
["bitfinex","BTCUSD",1752881350452,0.25546929,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881351248,0.25243929,117910.0,117900.0,0.61708335]
["bitfinex","BTCUSD",1752881351641,0.25243929,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881352043,0.25243929,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881352252,0.25243929,117910.0,117900.0,0.61061159]
["bitfinex","BTCUSD",1752881352414,0.23271627,117910.0,117900.0,0.61061159]
["bitfinex","BTCUSD",1752881352819,0.25243929,117910.0,117900.0,0.61061159]
["bitfinex","BTCUSD",1752881353278,0.25243929,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881353487,0.23271627,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881353708,0.25243929,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881353932,0.23271627,117910.0,117900.0,0.61909335]
["bitfinex","BTCUSD",1752881354049,0.23271627,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881354268,0.25243929,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881354719,0.23271627,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881355051,0.25243929,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881355258,0.25243929,117910.0,117900.0,0.61909335]
["bitfinex","BTCUSD",1752881355471,0.25243929,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881355622,0.25243929,117910.0,117900.0,0.61365166]
["bitfinex","BTCUSD",1752881355824,0.25243929,117910.0,117900.0,0.62213335]
["bitfinex","BTCUSD",1752881356025,0.07433736,117910.0,117900.0,0.62213335]
["bitfinex","BTCUSD",1752881356243,0.03159495,117910.0,117900.0,0.63909637]
["bitfinex","BTCUSD",1752881356445,0.16476691,117910.0,117900.0,0.25106656]
["bitfinex","BTCUSD",1752881356651,0.3343878,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881357133,0.3343878,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881357341,0.3343878,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881357556,0.3343878,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881358281,0.26081983,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881358495,0.26081983,117910.0,117900.0,0.61061159]
["bitfinex","BTCUSD",1752881360125,0.26081983,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881360776,0.26081983,117910.0,117900.0,0.61909335]
["bitfinex","BTCUSD",1752881360983,0.26081983,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881361412,0.26081983,117910.0,117900.0,0.62757497]
["bitfinex","BTCUSD",1752881361413,0.26930087,117910.0,117900.0,0.62757497]
["bitfinex","BTCUSD",1752881361620,0.26930087,117910.0,117900.0,0.61909335]
["bitfinex","BTCUSD",1752881362298,0.09967998,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881362464,0.26082026,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881363225,0.26082026,117910.0,117900.0,0.24802656]
["bitfinex","BTCUSD",1752881363439,0.26082026,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881364281,0.26082026,117910.0,117900.0,0.6021299]
["bitfinex","BTCUSD",1752881364469,0.26082026,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881365512,0.26082026,117910.0,117900.0,0.62225335]
["bitfinex","BTCUSD",1752881365750,0.26082026,117910.0,117900.0,0.63073497]
["bitfinex","BTCUSD",1752881366200,0.26082026,117910.0,117900.0,0.62225335]
["bitfinex","BTCUSD",1752881366407,0.26082026,117910.0,117900.0,0.61377166]
["bitfinex","BTCUSD",1752881366611,0.25233944,117910.0,117900.0,0.61377166]
["bitfinex","BTCUSD",1752881367387,0.25233944,117910.0,117900.0,0.63073497]
["bitfinex","BTCUSD",1752881367588,0.20121642,117910.0,117900.0,0.63921651]
["bitfinex","BTCUSD",1752881367795,0.22093944,117910.0,117900.0,0.63921651]
["bitfinex","BTCUSD",1752881368256,0.22093944,117910.0,117900.0,0.63073497]
["bitfinex","BTCUSD",1752881368642,0.22093944,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881368891,0.25273944,117910.0,117900.0,0.61061166]
["bitfinex","BTCUSD",1752881369090,0.25273944,117910.0,117900.0,0.62225335]
["bitfinex","BTCUSD",1752881369293,0.25273944,117910.0,117900.0,0.61377166]
["bitfinex","BTCUSD",1752881370910,0.25273944,117910.0,117900.0,0.63073497]
["bitfinex","BTCUSD",1752881371133,0.22093944,117910.0,117900.0,0.63073497]
["bitfinex","BTCUSD",1752881371382,0.22093944,117910.0,117900.0,0.6052899]
["bitfinex","BTCUSD",1752881371601,0.25193944,117910.0,117900.0,0.6052899]
["bitfinex","BTCUSD",1752881371735,0.25193944,117910.0,117900.0,0.43249462]
["bitfinex","BTCUSD",1752881371945,0.24345847,117910.0,117900.0,0.06990952]
["bitfinex","BTCUSD",1752881372150,0.24345847,117910.0,117900.0,0.43249462]
["bitfinex","BTCUSD",1752881372626,0.24345847,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881372901,0.24661847,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881377945,0.24345847,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881382341,0.23487495,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881385729,0.23487495,117910.0,117900.0,0.43541462]
["bitfinex","BTCUSD",1752881388082,0.21937495,117910.0,117900.0,0.43541462]
["bitfinex","BTCUSD",1752881389432,0.22771142,117910.0,117900.0,0.43541462]
["bitfinex","BTCUSD",1752881390198,0.22771142,117910.0,117900.0,0.07282952]
["bitfinex","BTCUSD",1752881390408,0.24331142,117910.0,117900.0,0.43541462]
["bitfinex","BTCUSD",1752881395184,0.2235884,117910.0,117900.0,0.43541462]
["bitfinex","BTCUSD",1752881395409,0.2235884,117910.0,117900.0,0.07282952]
["bitfinex","BTCUSD",1752881395627,0.24331142,117910.0,117900.0,0.43541462]
["bitfinex","BTCUSD",1752881399595,0.24331142,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881400007,0.2235884,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881400210,0.24331142,117910.0,117900.0,0.43225462]
["bitfinex","BTCUSD",1752881402849,0.21221142,117910.0,117900.0,0.43531462]
["bitfinex","BTCUSD",1752881411516,0.02081701,117910.0,117900.0,0.64609432]
["bitfinex","BTCUSD",1752881411743,0.02110426,117910.0,117900.0,0.942538]
["bitfinex","BTCUSD",1752881411955,0.00138124,117910.0,117900.0,0.942538]
["bitfinex","BTCUSD",1752881412170,0.02110426,117910.0,117900.0,0.942538]
["bitfinex","BTCUSD",1752881413051,0.02072302,117910.0,117900.0,0.942538]
["bitfinex","BTCUSD",1752881413687,0.01972302,117910.0,117900.0,0.39866035]
["bitfinex","BTCUSD",1752881413898,0.01972302,117910.0,117900.0,0.942538]
["bitfinex","BTCUSD",1752881414780,0.01972302,117910.0,117900.0,0.943538]
["bitfinex","BTCUSD",1752881416110,0.01972302,117910.0,117900.0,0.945538]
["bitfinex","BTCUSD",1752881422736,0.02820341,117910.0,117900.0,0.945538]
["bitfinex","BTCUSD",1752881422941,0.01972302,117910.0,117900.0,0.945538]
["bitfinex","BTCUSD",1752881430915,0.05364308,117920.0,117910.0,0.209604]
["bitfinex","BTCUSD",1752881431127,0.05364308,117920.0,117910.0,0.72669938]
["bitfinex","BTCUSD",1752881431353,0.0366828,117920.0,117910.0,0.72969938]
["bitfinex","BTCUSD",1752881431576,0.04516283,117920.0,117910.0,0.72969938]
["bitfinex","BTCUSD",1752881432447,0.04516283,117920.0,117910.0,0.73069938]
["bitfinex","BTCUSD",1752881432871,0.04516283,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881433081,0.05364293,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881435157,0.04516283,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881437380,0.0366828,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881438632,0.0451629,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881439190,0.0366828,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881439406,0.02820284,117920.0,117910.0,0.73169938]
["bitfinex","BTCUSD",1752881439587,0.02820284,117920.0,117910.0,0.74709938]
["bitfinex","BTCUSD",1752881439835,0.02820284,117920.0,117910.0,0.76359938]
["bitfinex","BTCUSD",1752881440344,0.02820269,117920.0,117910.0,0.76359938]
["bitfinex","BTCUSD",1752881440543,0.02820269,117920.0,117910.0,0.74709938]
["bitfinex","BTCUSD",1752881440748,0.05568627,117930.0,117920.0,0.18656665]
["bitfinex","BTCUSD",1752881440956,0.07540929,117930.0,117920.0,0.61611175]
["bitfinex","BTCUSD",1752881441176,0.07540929,117930.0,117920.0,0.62111175]
["bitfinex","BTCUSD",1752881441394,0.07741886,117930.0,117920.0,0.62959164]
["bitfinex","BTCUSD",1752881441615,0.04720623,117930.0,117920.0,0.81088412]
["bitfinex","BTCUSD",1752881441875,0.05880154,117940.0,117930.0,0.20957092]
["bitfinex","BTCUSD",1752881442091,0.02820133,117940.0,117930.0,0.64411602]
["bitfinex","BTCUSD",1752881442298,0.02820126,117940.0,117930.0,0.7296263]
["bitfinex","BTCUSD",1752881442512,0.05167964,117940.0,117930.0,0.72962637]
["bitfinex","BTCUSD",1752881442823,0.06216824,117940.0,117930.0,0.73810547]
["bitfinex","BTCUSD",1752881443045,0.06015824,117940.0,117930.0,0.74010547]
["bitfinex","BTCUSD",1752881443462,0.06863698,117940.0,117930.0,0.73362644]
["bitfinex","BTCUSD",1752881443685,0.06863698,117940.0,117930.0,0.7251472]
["bitfinex","BTCUSD",1752881443903,0.06863755,117940.0,117930.0,0.72514735]
["bitfinex","BTCUSD",1752881444112,0.08624755,117940.0,117930.0,0.73362674]
["bitfinex","BTCUSD",1752881444323,0.08624755,117940.0,117930.0,0.55233419]
["bitfinex","BTCUSD",1752881444526,0.08617775,117940.0,117930.0,0.56081343]
["bitfinex","BTCUSD",1752881444832,0.06645473,117940.0,117930.0,0.5692926]
["bitfinex","BTCUSD",1752881445038,0.08617775,117940.0,117930.0,0.5692926]
["bitfinex","BTCUSD",1752881445245,0.08617775,117940.0,117930.0,0.74210598]
["bitfinex","BTCUSD",1752881445443,0.09465656,117940.0,117930.0,0.74210598]
["bitfinex","BTCUSD",1752881445889,0.07769901,117940.0,117930.0,0.75058508]
["bitfinex","BTCUSD",1752881446141,0.08617775,117940.0,117930.0,0.75058508]
["bitfinex","BTCUSD",1752881446353,0.08617775,117940.0,117930.0,0.75058515]
["bitfinex","BTCUSD",1752881446790,0.07769901,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881446998,0.08617775,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881447265,0.08617775,117940.0,117930.0,0.74210562]
["bitfinex","BTCUSD",1752881447527,0.07776874,117940.0,117930.0,0.74210562]
["bitfinex","BTCUSD",1752881447775,0.07776867,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881447999,0.05804565,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881448240,0.08624741,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881448458,0.05804565,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881448641,0.07776867,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881448910,0.07776867,117940.0,117930.0,0.74210562]
["bitfinex","BTCUSD",1752881449127,0.07776867,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881449322,0.07046092,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881449650,0.06198225,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881449896,0.07046099,117940.0,117930.0,0.74210562]
["bitfinex","BTCUSD",1752881450112,0.04225915,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881450338,0.01677063,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881450548,0.00829225,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881450767,0.01677056,117940.0,117930.0,0.75058472]
["bitfinex","BTCUSD",1752881450978,0.0606137,117950.0,117940.0,0.17805656]
["bitfinex","BTCUSD",1752881451197,0.07110122,117950.0,117940.0,0.6160404]
["bitfinex","BTCUSD",1752881451409,0.09082424,117950.0,117940.0,0.63299767]
["bitfinex","BTCUSD",1752881451613,0.08764424,117950.0,117940.0,0.63799767]
["bitfinex","BTCUSD",1752881451844,0.08764424,117950.0,117940.0,0.64647619]
["bitfinex","BTCUSD",1752881452064,0.08764424,117950.0,117940.0,0.63799767]
["bitfinex","BTCUSD",1752881452310,0.09610113,117950.0,117940.0,0.64797571]
["bitfinex","BTCUSD",1752881452543,0.09610113,117950.0,117940.0,0.63649719]
["bitfinex","BTCUSD",1752881452955,0.08762304,117950.0,117940.0,0.63649719]
["bitfinex","BTCUSD",1752881453190,0.09610106,117950.0,117940.0,0.63649719]
["bitfinex","BTCUSD",1752881453418,0.09610163,117950.0,117940.0,0.61953992]
["bitfinex","BTCUSD",1752881453641,0.09610163,117950.0,117940.0,0.62801859]
["bitfinex","BTCUSD",1752881454156,0.08762354,117950.0,117940.0,0.63649711]
["bitfinex","BTCUSD",1752881454373,0.07914552,117950.0,117940.0,0.63649711]
["bitfinex","BTCUSD",1752881454558,0.08762354,117950.0,117940.0,0.63649719]
["bitfinex","BTCUSD",1752881455202,0.07914552,117950.0,117940.0,0.63649719]
["bitfinex","BTCUSD",1752881455385,0.07914552,117950.0,117940.0,0.64497571]
["bitfinex","BTCUSD",1752881455532,0.08762354,117950.0,117940.0,0.62801859]
["bitfinex","BTCUSD",1752881455740,0.08762354,117950.0,117940.0,0.63649719]
["bitfinex","BTCUSD",1752881456448,0.07914552,117950.0,117940.0,0.64497571]
["bitfinex","BTCUSD",1752881456864,0.08762304,117950.0,117940.0,0.64497528]
["bitfinex","BTCUSD",1752881457061,0.09610106,117950.0,117940.0,0.6364969]
["bitfinex","BTCUSD",1752881457304,0.09610106,117950.0,117940.0,0.62801838]
["bitfinex","BTCUSD",1752881457513,0.08762304,117950.0,117940.0,0.6397069]
["bitfinex","BTCUSD",1752881457700,0.09610106,117950.0,117940.0,0.6397069]
["bitfinex","BTCUSD",1752881457908,0.09610106,117950.0,117940.0,0.63122838]
["bitfinex","BTCUSD",1752881458461,0.09610106,117950.0,117940.0,0.6364969]
["bitfinex","BTCUSD",1752881458674,0.09921106,117950.0,117940.0,0.62801838]
["bitfinex","BTCUSD",1752881459112,0.09610106,117950.0,117940.0,0.62801838]
["bitfinex","BTCUSD",1752881459342,0.09610106,117950.0,117940.0,0.61953978]
["bitfinex","BTCUSD",1752881459553,0.09610106,117950.0,117940.0,0.62601838]
["bitfinex","BTCUSD",1752881459763,0.08225516,117950.0,117940.0,0.62601838]
["bitfinex","BTCUSD",1752881459973,0.08762304,117950.0,117940.0,0.63665683]
["bitfinex","BTCUSD",1752881460189,0.07914516,117950.0,117940.0,0.63665683]
["bitfinex","BTCUSD",1752881460403,0.07914509,117950.0,117940.0,0.64513521]
["bitfinex","BTCUSD",1752881460839,0.08225509,117950.0,117940.0,0.64297521]
["bitfinex","BTCUSD",1752881461075,0.07066743,117950.0,117940.0,0.64834521]
["bitfinex","BTCUSD",1752881461296,0.07914509,117950.0,117940.0,0.64834521]
["bitfinex","BTCUSD",1752881462745,0.07914509,117950.0,117940.0,0.64513521]
["bitfinex","BTCUSD",1752881463374,0.07914509,117950.0,117940.0,0.63665683]
["bitfinex","BTCUSD",1752881463702,0.08762289,117950.0,117940.0,0.63665683]
["bitfinex","BTCUSD",1752881463933,0.01992302,117950.0,117940.0,0.94528889]
["bitfinex","BTCUSD",1752881464566,0.01992302,117950.0,117940.0,0.76399634]
["bitfinex","BTCUSD",1752881466756,0.01992302,117950.0,117940.0,0.94528889]
["bitfinex","BTCUSD",1752881469917,0.01992302,117950.0,117940.0,0.92968889]
["bitfinex","BTCUSD",1752881470126,0.01992302,117950.0,117940.0,0.74839634]
["bitfinex","BTCUSD",1752881471716,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881475404,0.01992302,117950.0,117940.0,0.44581124]
["bitfinex","BTCUSD",1752881475616,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881475851,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881477890,0.01992302,117950.0,117940.0,1.02158889]
["bitfinex","BTCUSD",1752881478738,0.01992302,117950.0,117940.0,0.47771124]
["bitfinex","BTCUSD",1752881478944,0.01992302,117950.0,117940.0,1.00568889]
["bitfinex","BTCUSD",1752881480050,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881481977,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881487381,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881492522,0.01992302,117950.0,117940.0,1.00558889]
["bitfinex","BTCUSD",1752881494568,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881497334,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881498197,0.01992302,117950.0,117940.0,1.00588889]
["bitfinex","BTCUSD",1752881500917,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881502513,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881503607,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881504950,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881505912,0.01992302,117950.0,117940.0,0.44581124]
["bitfinex","BTCUSD",1752881506130,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881508074,0.01992302,117950.0,117940.0,0.44581124]
["bitfinex","BTCUSD",1752881508304,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881509192,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881511989,0.01992302,117950.0,117940.0,0.80839634]
["bitfinex","BTCUSD",1752881516435,0.01992302,117950.0,117940.0,0.98968889]
["bitfinex","BTCUSD",1752881516640,0.01992302,117950.0,117940.0,0.98948889]
["bitfinex","BTCUSD",1752881529854,0.0002,117950.0,117940.0,0.98948889]
["bitfinex","BTCUSD",1752881530072,0.0002,117950.0,117940.0,1.02018889]
["bitfinex","BTCUSD",1752881530242,0.01992302,117950.0,117940.0,1.02018889]
["bitfinex","BTCUSD",1752881530672,0.01992302,117950.0,117940.0,1.00448889]
["bitfinex","BTCUSD",1752881530900,0.01992302,117950.0,117940.0,0.98948889]
["bitfinex","BTCUSD",1752881531106,0.01992302,117950.0,117940.0,0.99148889]
["bitfinex","BTCUSD",1752881531475,0.01992302,117950.0,117940.0,1.00348889]
["bitfinex","BTCUSD",1752881531672,0.01992302,117950.0,117940.0,1.00548889]
["bitfinex","BTCUSD",1752881531891,0.01992302,117950.0,117940.0,1.00848889]
["bitfinex","BTCUSD",1752881534372,0.0002,117950.0,117940.0,1.00848889]
["bitfinex","BTCUSD",1752881534848,0.0002,117950.0,117940.0,1.02418889]
["bitfinex","BTCUSD",1752881535149,0.01992302,117950.0,117940.0,1.90806654]
["bitfinex","BTCUSD",1752881536141,0.01992302,117950.0,117940.0,1.36418889]
["bitfinex","BTCUSD",1752881538977,0.01992302,117950.0,117940.0,1.90806654]
["bitfinex","BTCUSD",1752881540473,0.01992302,117950.0,117940.0,1.36418889]
["bitfinex","BTCUSD",1752881541756,0.01992302,117950.0,117940.0,0.75359124]
["bitfinex","BTCUSD",1752881541968,0.01992302,117950.0,117940.0,1.36410889]
["bitfinex","BTCUSD",1752881543560,0.01992302,117950.0,117940.0,1.90798654]
["bitfinex","BTCUSD",1752881546307,0.01992302,117950.0,117940.0,1.89228654]
["bitfinex","BTCUSD",1752881552251,0.01992302,117950.0,117940.0,1.34840889]
["bitfinex","BTCUSD",1752881552631,0.01992302,117950.0,117940.0,1.89228654]
["bitfinex","BTCUSD",1752881555925,0.01992302,117950.0,117940.0,1.87728654]
["bitfinex","BTCUSD",1752881559048,0.01992302,117950.0,117940.0,1.89258654]
["bitfinex","BTCUSD",1752881568525,0.01992302,117950.0,117940.0,1.87728654]
["bitfinex","BTCUSD",1752881568737,0.01992302,117950.0,117940.0,1.33340889]
["bitfinex","BTCUSD",1752881569999,0.01992302,117950.0,117940.0,1.36848889]
["bitfinex","BTCUSD",1752881570207,0.05607302,117950.0,117940.0,1.18182634]
["bitfinex","BTCUSD",1752881570412,0.05607302,117950.0,117940.0,1.16728549]
["bitfinex","BTCUSD",1752881570623,0.0646426,117950.0,117940.0,1.41517804]
["bitfinex","BTCUSD",1752881570849,0.05607302,117950.0,117940.0,1.26139889]
["bitfinex","BTCUSD",1752881571095,0.05607302,117950.0,117940.0,1.32799889]
["bitfinex","BTCUSD",1752881571732,0.05285302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881573035,0.03512302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881573755,0.05082302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881573993,0.05285302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881577505,0.05082302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881580720,0.01992302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881582204,0.03502302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881582408,0.05072302,117950.0,117940.0,1.33332889]
["bitfinex","BTCUSD",1752881584138,0.05072302,117950.0,117940.0,0.78945124]
["bitfinex","BTCUSD",1752881584139,0.05275302,117950.0,117940.0,0.78945124]
["bitfinex","BTCUSD",1752881584351,0.05275302,117950.0,117940.0,1.33009889]
["bitfinex","BTCUSD",1752881585717,0.01992302,117950.0,117940.0,1.33333889]
["bitfinex","BTCUSD",1752881586149,0.01992302,117950.0,117940.0,0.78946124]
["bitfinex","BTCUSD",1752881586386,0.01992302,117950.0,117940.0,1.33333889]
["bitfinex","BTCUSD",1752881587886,0.03642302,117950.0,117940.0,1.33333889]
["bitfinex","BTCUSD",1752881595545,0.01992302,117950.0,117940.0,1.33333889]
["bitfinex","BTCUSD",1752881607282,0.01992302,117950.0,117940.0,1.91023654]
["bitfinex","BTCUSD",1752881608749,0.0002,117950.0,117940.0,1.91023654]
["bitfinex","BTCUSD",1752881609033,0.01992302,117950.0,117940.0,1.91023654]
["bitfinex","BTCUSD",1752881609687,0.01992302,117950.0,117940.0,1.36635889]
["bitfinex","BTCUSD",1752881610437,0.01992302,117950.0,117940.0,1.91023654]
["bitfinex","BTCUSD",1752881611447,0.01992302,117950.0,117940.0,1.87713654]
["bitfinex","BTCUSD",1752881612469,0.01992302,117950.0,117940.0,1.89363654]
["bitfinex","BTCUSD",1752881618564,0.01992302,117950.0,117940.0,1.87713654]
["bitfinex","BTCUSD",1752881618730,0.01992302,117950.0,117940.0,1.33325889]
["bitfinex","BTCUSD",1752881621101,0.01992302,117950.0,117940.0,1.34915889]
["bitfinex","BTCUSD",1752881621532,0.01992302,117950.0,117940.0,1.87713654]
["bitfinex","BTCUSD",1752881622215,0.0002,117950.0,117940.0,1.87713654]
["bitfinex","BTCUSD",1752881622403,0.01992302,117950.0,117940.0,1.33325889]
["bitfinex","BTCUSD",1752881623572,0.01992302,117950.0,117940.0,1.87713654]
["bitfinex","BTCUSD",1752881623787,0.01992302,117950.0,117940.0,1.33321889]
["bitfinex","BTCUSD",1752881624006,0.05398302,117950.0,117940.0,1.33321889]
["bitfinex","BTCUSD",1752881624139,0.0002,117950.0,117940.0,1.89299654]
["bitfinex","BTCUSD",1752881624357,0.01992302,117950.0,117940.0,1.89299654]
["bitfinex","BTCUSD",1752881624588,0.01992302,117950.0,117940.0,1.87709654]
["bitfinex","BTCUSD",1752881625094,0.05814302,117950.0,117940.0,1.03165139]
["bitfinex","BTCUSD",1752881625308,0.08357636,117950.0,117940.0,1.11508837]
["bitfinex","BTCUSD",1752881625524,0.06662061,117950.0,117940.0,1.29638092]
["bitfinex","BTCUSD",1752881625736,0.05814302,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881626178,0.06662061,117950.0,117940.0,1.24444177]
["bitfinex","BTCUSD",1752881626395,0.06662061,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881627271,0.07509834,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881627695,0.06662061,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881628584,0.05814302,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881631733,0.06662054,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881633205,0.05814302,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881636402,0.05508302,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881637444,0.05807302,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881638546,0.05585395,117950.0,117940.0,1.31092177]
["bitfinex","BTCUSD",1752881640334,0.05286395,117950.0,117940.0,1.31295177]
["bitfinex","BTCUSD",1752881641723,0.01770395,117950.0,117940.0,1.31607177]
["bitfinex","BTCUSD",1752881650949,0.221664,117960.0,117950.0,0.20953785]
["bitfinex","BTCUSD",1752881651180,0.24132795,117960.0,117950.0,0.72407323]
["bitfinex","BTCUSD",1752881651386,0.24431795,117960.0,117950.0,0.72407323]
["bitfinex","BTCUSD",1752881652032,0.24431795,117960.0,117950.0,0.72507323]
["bitfinex","BTCUSD",1752881652595,0.24132795,117960.0,117950.0,0.72507323]
["bitfinex","BTCUSD",1752881652928,0.24132795,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881653087,0.24980475,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881653303,0.24431795,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881653664,0.24132795,117960.0,117950.0,0.72914323]
["bitfinex","BTCUSD",1752881654688,0.25279489,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881654964,0.24431795,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881656067,0.25279475,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881656285,0.25204468,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881656488,0.26127162,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881656696,0.26974856,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881657447,0.26127162,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881657848,0.26974863,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881659340,0.26974856,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881659556,0.26127162,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881659727,0.25279475,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881660100,0.26127162,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881660775,0.24431795,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881660969,0.25279475,117960.0,117950.0,0.72707323]
["bitfinex","BTCUSD",1752881661172,0.24132795,117960.0,117950.0,0.72914323]
["bitfinex","BTCUSD",1752881662095,0.24980475,117960.0,117950.0,0.72914323]
["bitfinex","BTCUSD",1752881662317,0.189364,117960.0,117950.0,0.91355578]
["bitfinex","BTCUSD",1752881662533,0.189364,117960.0,117950.0,1.26985578]
["bitfinex","BTCUSD",1752881662762,0.20706795,117960.0,117950.0,1.26985578]
["bitfinex","BTCUSD",1752881666107,0.20706795,117960.0,117950.0,1.25355578]
["bitfinex","BTCUSD",1752881666316,0.20706795,117960.0,117950.0,1.07226323]
["bitfinex","BTCUSD",1752881666509,0.189364,117960.0,117950.0,1.07226323]
["bitfinex","BTCUSD",1752881666929,0.20706795,117960.0,117950.0,1.25355578]
["bitfinex","BTCUSD",1752881668481,0.20706795,117960.0,117950.0,1.07226323]
["bitfinex","BTCUSD",1752881669461,0.20706795,117960.0,117950.0,1.25355578]
["bitfinex","BTCUSD",1752881670111,0.189364,117960.0,117950.0,1.25355578]
["bitfinex","BTCUSD",1752881670293,0.20706795,117960.0,117950.0,1.25355578]
["bitfinex","BTCUSD",1752881670520,0.20706795,117960.0,117950.0,1.07226323]
["bitfinex","BTCUSD",1752881670858,0.20706795,117960.0,117950.0,1.25355578]
["bitfinex","BTCUSD",1752881671365,0.20706795,117960.0,117950.0,0.70967813]
["bitfinex","BTCUSD",1752881671575,0.20706795,117960.0,117950.0,1.00582323]
["bitfinex","BTCUSD",1752881671768,0.20706795,117960.0,117950.0,1.07222323]
["bitfinex","BTCUSD",1752881672551,0.20909795,117960.0,117950.0,1.00582323]
["bitfinex","BTCUSD",1752881672749,0.25173475,117960.0,117950.0,1.06703323]
["bitfinex","BTCUSD",1752881672947,0.24325795,117960.0,117950.0,1.06703323]
["bitfinex","BTCUSD",1752881676726,0.24009795,117960.0,117950.0,1.06913323]
["bitfinex","BTCUSD",1752881680264,0.24009795,117960.0,117950.0,0.64014813]
["bitfinex","BTCUSD",1752881680465,0.24325795,117960.0,117950.0,1.06909323]
["bitfinex","BTCUSD",1752881681045,0.24009795,117960.0,117950.0,1.06909323]
["bitfinex","BTCUSD",1752881681883,0.24857482,117960.0,117950.0,1.06909323]
["bitfinex","BTCUSD",1752881682294,0.24009795,117960.0,117950.0,1.06909323]
["bitfinex","BTCUSD",1752881682748,0.24009795,117960.0,117950.0,1.00273323]
["bitfinex","BTCUSD",1752881682921,0.24009795,117960.0,117950.0,1.06909323]
["bitfinex","BTCUSD",1752881684086,0.24009795,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881686616,0.24009795,117960.0,117950.0,1.00572323]
["bitfinex","BTCUSD",1752881686977,0.24009795,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881693455,0.24857475,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881693672,0.24009795,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881695307,0.24009795,117960.0,117950.0,0.70949813]
["bitfinex","BTCUSD",1752881695488,0.24009795,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881695948,0.24857475,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881696150,0.24009795,117960.0,117950.0,0.70949813]
["bitfinex","BTCUSD",1752881696301,0.222394,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881696516,0.24009795,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881697679,0.24857475,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881697904,0.24009795,117960.0,117950.0,1.07208323]
["bitfinex","BTCUSD",1752881698990,0.25705176,117960.0,117950.0,0.64313813]
["bitfinex","BTCUSD",1752881699196,0.27827615,117960.0,117950.0,0.95842444]
["bitfinex","BTCUSD",1752881699409,0.28675359,117960.0,117950.0,0.94994656]
["bitfinex","BTCUSD",1752881699624,0.27827679,117960.0,117950.0,0.97296536]
["bitfinex","BTCUSD",1752881699834,0.43934877,117960.0,117950.0,0.98144324]
["bitfinex","BTCUSD",1752881700046,0.43087168,117960.0,117950.0,0.60190231]
["bitfinex","BTCUSD",1752881700383,0.26132269,117960.0,117950.0,0.98992118]
["bitfinex","BTCUSD",1752881700607,0.26132234,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881700814,0.26132234,117960.0,117950.0,0.93207884]
["bitfinex","BTCUSD",1752881701024,0.26132234,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881701232,0.26132234,117960.0,117950.0,0.63581374]
["bitfinex","BTCUSD",1752881701439,0.26132234,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881701862,0.26979978,117960.0,117950.0,0.63581374]
["bitfinex","BTCUSD",1752881702043,0.26979978,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881702276,0.25284482,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881702478,0.26132183,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881702687,0.25284482,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881702869,0.24436795,117960.0,117950.0,0.99839884]
["bitfinex","BTCUSD",1752881704280,0.24119795,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881705872,0.223494,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881706296,0.24119795,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881708204,0.24119795,117960.0,117950.0,0.93412884]
["bitfinex","BTCUSD",1752881708361,0.24119795,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881708975,0.223494,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881709195,0.24119795,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881709895,0.223494,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881710096,0.24119795,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881730567,0.223494,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881730991,0.24119795,117960.0,117950.0,1.00044884]
["bitfinex","BTCUSD",1752881733320,0.24119795,117960.0,117950.0,0.93412884]
["bitfinex","BTCUSD",1752881733613,0.24119795,117960.0,117950.0,1.00040884]
["bitfinex","BTCUSD",1752881735685,0.223494,117960.0,117950.0,1.00040884]
["bitfinex","BTCUSD",1752881736104,0.24119795,117960.0,117950.0,1.00040884]
["bitfinex","BTCUSD",1752881737123,0.223494,117960.0,117950.0,1.00040884]
["bitfinex","BTCUSD",1752881737264,0.24119795,117960.0,117950.0,1.00040884]
["bitfinex","BTCUSD",1752881738696,0.24119795,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881740326,0.223494,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881740532,0.24119795,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881741058,0.223494,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881741235,0.24119795,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881741640,0.223494,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881741845,0.24119795,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881743280,0.24967475,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881743401,0.24119795,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881744870,0.22529795,117960.0,117950.0,1.00353884]
["bitfinex","BTCUSD",1752881745313,0.20706795,117960.0,117950.0,1.11954912]
["bitfinex","BTCUSD",1752881746958,0.21749475,117960.0,117950.0,0.63778374]
["bitfinex","BTCUSD",1752881747165,0.4843526,117960.0,117950.0,0.25053255]
["bitfinex","BTCUSD",1752881747301,0.47587551,117960.0,117950.0,0.25053255]
["bitfinex","BTCUSD",1752881748286,0.47587551,117960.0,117950.0,0.24853255]
["bitfinex","BTCUSD",1752881748613,0.47587551,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881752278,0.47587551,117960.0,117950.0,0.06624]
["bitfinex","BTCUSD",1752881752487,0.47587551,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881755720,0.43110161,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881756376,0.43110161,117960.0,117950.0,0.4288251]
["bitfinex","BTCUSD",1752881757008,0.42812161,117960.0,117950.0,0.4288251]
["bitfinex","BTCUSD",1752881758727,0.43106161,117960.0,117950.0,0.4288251]
["bitfinex","BTCUSD",1752881759151,0.43106161,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881759351,0.49114129,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881764703,0.43106161,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881767849,0.43106161,117960.0,117950.0,0.4288251]
["bitfinex","BTCUSD",1752881768067,0.43106161,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881769960,0.43106161,117960.0,117950.0,0.06624]
["bitfinex","BTCUSD",1752881770181,0.43106161,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881770385,0.49114129,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881772376,0.49114129,117960.0,117950.0,0.25601071]
["bitfinex","BTCUSD",1752881772822,0.48266399,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881774773,0.42258431,117960.0,117950.0,0.24753255]
["bitfinex","BTCUSD",1752881775880,0.42258431,117960.0,117950.0,0.24749255]
["bitfinex","BTCUSD",1752881780026,0.42258431,117960.0,117950.0,0.25597071]
["bitfinex","BTCUSD",1752881780867,0.42258431,117960.0,117950.0,0.24749255]
["bitfinex","BTCUSD",1752881787498,0.42258431,117960.0,117950.0,0.25597071]
["bitfinex","BTCUSD",1752881787671,0.48181626,117960.0,117950.0,0.25597071]
["bitfinex","BTCUSD",1752881790573,0.48181626,117960.0,117950.0,0.24749255]
["bitfinex","BTCUSD",1752881795627,0.48181626,117960.0,117950.0,0.0662]
["bitfinex","BTCUSD",1752881795841,0.48181626,117960.0,117950.0,0.24749255]
["bitfinex","BTCUSD",1752881797206,0.48181626,117960.0,117950.0,0.0662]
["bitfinex","BTCUSD",1752881797409,0.48181626,117960.0,117950.0,0.24749255]
["bitfinex","BTCUSD",1752881801615,0.19354139,117950.0,117940.0,0.06049952]
["bitfinex","BTCUSD",1752881801821,0.47601592,117950.0,117940.0,0.06049952]
["bitfinex","BTCUSD",1752881802046,0.29472337,117950.0,117940.0,0.12765952]
["bitfinex","BTCUSD",1752881802286,0.47601592,117950.0,117940.0,0.12765952]
["bitfinex","BTCUSD",1752881802743,0.47601592,117950.0,117940.0,0.12777952]
["bitfinex","BTCUSD",1752881803317,0.99730847,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881803759,1.13281875,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881803890,1.15828275,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881804519,1.15928275,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881804766,0.9779902,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881804968,0.79669765,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881805188,0.9809902,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881805406,1.16228275,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881806000,0.79969765,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881806211,0.9809902,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881806441,0.79969765,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881806644,0.80169765,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881806862,0.9829902,117950.0,117940.0,0.00049952]
["bitfinex","BTCUSD",1752881807303,0.2360706,117920.0,117910.0,0.31650906]
["bitfinex","BTCUSD",1752881807524,0.278598,117920.0,117910.0,0.31700916]
["bitfinex","BTCUSD",1752881807726,0.281588,117920.0,117910.0,0.13571661]
["bitfinex","BTCUSD",1752881807930,0.281588,117920.0,117910.0,0.31700916]
["bitfinex","BTCUSD",1752881808778,0.29014888,117920.0,117910.0,0.31700916]
["bitfinex","BTCUSD",1752881810470,0.29014888,117920.0,117910.0,0.24923265]
["bitfinex","BTCUSD",1752881811166,0.29014888,117920.0,117910.0,0.0679401]
["bitfinex","BTCUSD",1752881811396,0.29014888,117920.0,117910.0,0.24923265]
["bitfinex","BTCUSD",1752881812266,0.29014888,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881812901,0.29014888,117920.0,117910.0,0.18179265]
["bitfinex","BTCUSD",1752881813320,0.29014888,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881814082,0.31606214,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881817529,0.31706214,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881820668,0.31706214,117920.0,117910.0,0.18179265]
["bitfinex","BTCUSD",1752881821799,0.31706214,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881822067,0.31706214,117920.0,117910.0,0.18179265]
["bitfinex","BTCUSD",1752881823485,0.38418214,117920.0,117910.0,0.18179265]
["bitfinex","BTCUSD",1752881824603,0.38418214,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881824833,0.38418214,117920.0,117910.0,0.18179265]
["bitfinex","BTCUSD",1752881827601,0.38418214,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881828061,0.38418214,117920.0,117910.0,0.18179265]
["bitfinex","BTCUSD",1752881828720,0.38418214,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881830737,0.65098497,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881830953,0.84810657,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881831163,1.00681402,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881832578,0.82552147,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881832783,1.00681402,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881834924,1.03233978,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881835138,0.85104723,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881835348,1.03233978,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881835828,1.21363233,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881837527,1.17915819,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881837719,1.17915587,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881839467,0.99786332,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881839669,1.17915587,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881839869,1.00381906,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881840830,1.17915587,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881841253,0.82515219,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881841465,1.18773729,117920.0,117910.0,0.0005001]
["bitfinex","BTCUSD",1752881843485,0.01696302,117900.0,117890.0,0.06777651]
["bitfinex","BTCUSD",1752881843683,0.2043339,117880.0,117870.0,0.28226906]
["bitfinex","BTCUSD",1752881844001,0.22476729,117880.0,117870.0,0.1035468]
["bitfinex","BTCUSD",1752881844166,0.22476729,117880.0,117870.0,0.28483935]
["bitfinex","BTCUSD",1752881844432,0.22476729,117880.0,117870.0,0.28794935]
["bitfinex","BTCUSD",1752881845046,0.22476729,117880.0,117870.0,0.34843292]
["bitfinex","BTCUSD",1752881845491,0.22476729,117880.0,117870.0,0.41547292]
["bitfinex","BTCUSD",1752881846038,0.22476729,117880.0,117870.0,0.41647292]
["bitfinex","BTCUSD",1752881847409,0.22476729,117880.0,117870.0,0.1746968]
["bitfinex","BTCUSD",1752881847616,0.22476729,117880.0,117870.0,0.41647292]
["bitfinex","BTCUSD",1752881848435,0.22476729,117880.0,117870.0,0.42177485]
["bitfinex","BTCUSD",1752881849959,0.22476729,117880.0,117870.0,0.5914533]
["bitfinex","BTCUSD",1752881850173,0.22476729,117880.0,117870.0,0.42177485]
["bitfinex","BTCUSD",1752881850413,0.21628445,117880.0,117870.0,0.41747292]
["bitfinex","BTCUSD",1752881850684,0.21628445,117880.0,117870.0,0.42277481]
["bitfinex","BTCUSD",1752881851868,0.21628445,117880.0,117870.0,0.43125873]
["bitfinex","BTCUSD",1752881852267,0.21628445,117880.0,117870.0,0.36348222]
["bitfinex","BTCUSD",1752881852446,0.21628445,117880.0,117870.0,0.3549983]
["bitfinex","BTCUSD",1752881853677,0.21628445,117880.0,117870.0,0.35818033]
["bitfinex","BTCUSD",1752881853982,0.21628445,117880.0,117870.0,0.34969641]
["bitfinex","BTCUSD",1752881854533,0.19585106,117880.0,117870.0,0.52785863]
["bitfinex","BTCUSD",1752881854742,0.19585106,117880.0,117870.0,0.53634233]
["bitfinex","BTCUSD",1752881855185,0.19585106,117880.0,117870.0,0.54482596]
["bitfinex","BTCUSD",1752881856020,0.04315246,117880.0,117870.0,0.55330937]
["bitfinex","BTCUSD",1752881856253,0.04315246,117880.0,117870.0,0.55330952]
["bitfinex","BTCUSD",1752881856456,0.04315246,117880.0,117870.0,0.56179293]
["bitfinex","BTCUSD",1752881856658,0.05163559,117880.0,117870.0,0.56179301]
["bitfinex","BTCUSD",1752881856866,0.05163559,117880.0,117870.0,0.56179265]
["bitfinex","BTCUSD",1752881857075,0.06011879,117880.0,117870.0,0.55330924]
["bitfinex","BTCUSD",1752881857277,0.05163617,117880.0,117870.0,0.54482575]
["bitfinex","BTCUSD",1752881857510,0.05163617,117880.0,117870.0,0.53634219]
["bitfinex","BTCUSD",1752881857511,0.22130023,117880.0,117870.0,0.53634219]
["bitfinex","BTCUSD",1752881859793,0.04315297,117880.0,117870.0,0.5448256]
["bitfinex","BTCUSD",1752881860533,0.02544902,117880.0,117870.0,0.5448256]
["bitfinex","BTCUSD",1752881860760,0.04315297,117880.0,117870.0,0.53634219]
["bitfinex","BTCUSD",1752881860963,0.21281703,117880.0,117870.0,0.53634219]
["bitfinex","BTCUSD",1752881861262,0.19511308,117880.0,117870.0,0.53634219]
["bitfinex","BTCUSD",1752881861460,0.21281703,117880.0,117870.0,0.53634219]
["bitfinex","BTCUSD",1752881862318,0.04315297,117880.0,117870.0,0.5448256]
["bitfinex","BTCUSD",1752881865100,0.04315297,117880.0,117870.0,0.48435815]
["bitfinex","BTCUSD",1752881865495,0.21281703,117880.0,117870.0,0.47587474]
["bitfinex","BTCUSD",1752881866483,0.19511308,117880.0,117870.0,0.47587474]
["bitfinex","BTCUSD",1752881866687,0.03466984,117880.0,117870.0,0.49284164]
["bitfinex","BTCUSD",1752881866894,0.04315297,117880.0,117870.0,0.49284164]
["bitfinex","BTCUSD",1752881868745,0.22130023,117880.0,117870.0,0.29456607]
["bitfinex","BTCUSD",1752881868878,0.09073236,117880.0,117870.0,0.48435815]
["bitfinex","BTCUSD",1752881869080,0.05163617,117880.0,117870.0,0.48435815]
["bitfinex","BTCUSD",1752881869291,0.22130023,117880.0,117870.0,0.47587474]
["bitfinex","BTCUSD",1752881869532,0.04315239,117880.0,117870.0,0.67415038]
["bitfinex","BTCUSD",1752881869870,0.05163544,117880.0,117870.0,0.67415038]
["bitfinex","BTCUSD",1752881870492,0.01770395,117880.0,117870.0,0.77420151]
["bitfinex","BTCUSD",1752881870712,0.03466582,117910.0,117900.0,0.18659396]
["bitfinex","BTCUSD",1752881870922,0.01706167,117920.0,117910.0,0.18658275]
["bitfinex","BTCUSD",1752881871138,0.01706167,117920.0,117910.0,0.57126146]
["bitfinex","BTCUSD",1752881871139,0.03476519,117920.0,117910.0,0.57126146]
["bitfinex","BTCUSD",1752881871355,0.01770395,117920.0,117910.0,0.60176146]
["bitfinex","BTCUSD",1752881871592,0.02543557,117940.0,117930.0,0.18655097]
["bitfinex","BTCUSD",1752881871802,0.21271727,117940.0,117930.0,0.43108033]
["bitfinex","BTCUSD",1752881872044,0.20423896,117940.0,117930.0,0.2614882]
["bitfinex","BTCUSD",1752881872254,0.20423896,117940.0,117930.0,0.26198849]
["bitfinex","BTCUSD",1752881872255,0.19576044,117940.0,117930.0,0.26198849]
["bitfinex","BTCUSD",1752881872471,0.19576044,117940.0,117930.0,0.25350896]
["bitfinex","BTCUSD",1752881872698,0.19576044,117940.0,117930.0,0.26198849]
["bitfinex","BTCUSD",1752881872924,0.19676044,117940.0,117930.0,0.26198849]
["bitfinex","BTCUSD",1752881873136,0.19676044,117940.0,117930.0,0.32220214]
["bitfinex","BTCUSD",1752881873768,0.19676044,117940.0,117930.0,0.31372261]
["bitfinex","BTCUSD",1752881873769,0.20516422,117940.0,117930.0,0.31372261]
["bitfinex","BTCUSD",1752881874164,0.20516422,117940.0,117930.0,0.32220221]
["bitfinex","BTCUSD",1752881874396,0.20816422,117940.0,117930.0,0.32220221]
["bitfinex","BTCUSD",1752881874626,0.19968548,117940.0,117930.0,0.31372261]
["bitfinex","BTCUSD",1752881875018,0.19968548,117940.0,117930.0,0.32220221]
["bitfinex","BTCUSD",1752881875537,0.19968548,117940.0,117930.0,0.49179434]
["bitfinex","BTCUSD",1752881875767,0.19968548,117940.0,117930.0,0.50027373]
["bitfinex","BTCUSD",1752881876357,0.19968548,117940.0,117930.0,0.50027387]
["bitfinex","BTCUSD",1752881877157,0.19968548,117940.0,117930.0,0.50875333]
["bitfinex","BTCUSD",1752881877566,0.20816422,117940.0,117930.0,0.51723272]
["bitfinex","BTCUSD",1752881878412,0.20816422,117940.0,117930.0,0.50875333]
["bitfinex","BTCUSD",1752881879274,0.20816422,117940.0,117930.0,0.51723272]
["bitfinex","BTCUSD",1752881880351,0.20816422,117940.0,117930.0,0.50875333]
["bitfinex","BTCUSD",1752881880797,0.20816422,117940.0,117930.0,0.51723272]
["bitfinex","BTCUSD",1752881881574,0.19968548,117940.0,117930.0,0.50875333]
["bitfinex","BTCUSD",1752881881994,0.19968548,117940.0,117930.0,0.51723264]
["bitfinex","BTCUSD",1752881882603,0.19968548,117940.0,117930.0,0.50875333]
["bitfinex","BTCUSD",1752881882829,0.19968548,117940.0,117930.0,0.52571203]
["bitfinex","BTCUSD",1752881883395,0.03858647,117940.0,117930.0,0.5257116]
["bitfinex","BTCUSD",1752881883927,0.0555438,117940.0,117930.0,0.51723243]
["bitfinex","BTCUSD",1752881884126,0.06402268,117940.0,117930.0,0.52571167]
["bitfinex","BTCUSD",1752881884501,0.22512191,117940.0,117930.0,0.50027373]
["bitfinex","BTCUSD",1752881884713,0.21664317,117940.0,117930.0,0.50027373]
["bitfinex","BTCUSD",1752881885133,0.21664317,117940.0,117930.0,0.50875312]
["bitfinex","BTCUSD",1752881885750,0.21664317,117940.0,117930.0,0.51723243]
["bitfinex","BTCUSD",1752881886574,0.21664317,117940.0,117930.0,0.50875312]
["bitfinex","BTCUSD",1752881887189,0.21664317,117940.0,117930.0,0.51723243]
["bitfinex","BTCUSD",1752881887749,0.21664317,117940.0,117930.0,0.52571167]
["bitfinex","BTCUSD",1752881887962,0.02088216,117940.0,117930.0,0.55761124]
["bitfinex","BTCUSD",1752881888208,0.05554323,117940.0,117930.0,0.55761124]
["bitfinex","BTCUSD",1752881888517,0.04706456,117940.0,117930.0,0.55761124]
["bitfinex","BTCUSD",1752881888720,0.06402175,117940.0,117930.0,0.55761124]
["bitfinex","BTCUSD",1752881888840,0.05454308,117940.0,117930.0,0.55761124]
["bitfinex","BTCUSD",1752881889248,0.05154308,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881889525,0.06002168,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881889727,0.05154308,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881890143,0.06002175,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881890343,0.06850049,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881890552,0.09810353,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881891148,0.08114612,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881891348,0.08962479,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881891742,0.08114612,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881891939,0.04306456,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881892528,0.05154316,117940.0,117930.0,0.31708892]
["bitfinex","BTCUSD",1752881892726,0.05154316,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881893165,0.0600219,117940.0,117930.0,0.31708892]
["bitfinex","BTCUSD",1752881893373,0.06002183,117940.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881893788,0.16964863,117950.0,117930.0,0.55861124]
["bitfinex","BTCUSD",1752881893789,0.01695553,117950.0,117940.0,0.19501354]
["bitfinex","BTCUSD",1752881894138,0.06009361,117950.0,117940.0,0.441706]
["bitfinex","BTCUSD",1752881894344,0.06009361,117950.0,117940.0,0.45018445]
["bitfinex","BTCUSD",1752881894546,0.05161588,117950.0,117940.0,0.441706]
["bitfinex","BTCUSD",1752881894897,0.05161588,117950.0,117940.0,0.45018445]
["bitfinex","BTCUSD",1752881895652,0.21270145,117950.0,117940.0,0.43322755]
["bitfinex","BTCUSD",1752881895871,0.21370145,117950.0,117940.0,0.44170615]
["bitfinex","BTCUSD",1752881896080,0.04413808,117950.0,117940.0,0.44170615]
["bitfinex","BTCUSD",1752881896284,0.04413808,117950.0,117940.0,0.4501846]
["bitfinex","BTCUSD",1752881896514,0.03565949,117950.0,117940.0,0.45866298]
["bitfinex","BTCUSD",1752881896667,0.04413751,117950.0,117940.0,0.45866298]
["bitfinex","BTCUSD",1752881896869,0.04413744,117950.0,117940.0,0.45866298]
["bitfinex","BTCUSD",1752881897368,0.06098402,117950.0,117940.0,0.45866298]
["bitfinex","BTCUSD",1752881897502,0.04402805,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881897870,0.04402805,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881898059,0.04402797,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881898258,0.03555017,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881898467,0.02632374,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881898678,0.03555003,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881898895,0.04402762,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881899629,0.02707251,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881899752,0.0355501,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881900160,0.04402783,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881900569,0.04402776,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881900754,0.02707251,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881900961,0.03555003,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881901376,0.05250542,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881902025,0.06098337,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881902240,0.05261481,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881902658,0.05261481,117950.0,117940.0,0.30974066]
["bitfinex","BTCUSD",1752881902874,0.05261481,117950.0,117940.0,0.55126298]
["bitfinex","BTCUSD",1752881903098,0.06109283,117950.0,117940.0,0.53526298]
["bitfinex","BTCUSD",1752881903294,0.05261481,117950.0,117940.0,0.53526298]
["bitfinex","BTCUSD",1752881903500,0.06109283,117950.0,117940.0,0.53526298]
["bitfinex","BTCUSD",1752881904124,0.04413686,117950.0,117940.0,0.53526298]
["bitfinex","BTCUSD",1752881904753,0.05261481,117950.0,117940.0,0.53526298]
["bitfinex","BTCUSD",1752881905371,0.05261481,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881905997,0.04413686,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881906968,0.06089975,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881907389,0.0524218,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881907773,0.06089968,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881908011,0.0524218,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881908239,0.0608996,117950.0,117940.0,0.51866298]
["bitfinex","BTCUSD",1752881908446,0.0524218,117950.0,117940.0,0.53466298]
["bitfinex","BTCUSD",1752881908857,0.0608996,117950.0,117940.0,0.53466298]
["bitfinex","BTCUSD",1752881909009,0.0608996,117950.0,117940.0,0.60098298]
["bitfinex","BTCUSD",1752881909608,0.0608996,117950.0,117940.0,0.58498298]
["bitfinex","BTCUSD",1752881910537,0.0524218,117950.0,117940.0,0.58498298]
["bitfinex","BTCUSD",1752881912416,0.0524218,117950.0,117940.0,0.60108298]
["bitfinex","BTCUSD",1752881914036,0.0693777,117950.0,117940.0,0.60108298]
["bitfinex","BTCUSD",1752881914244,0.05242216,117950.0,117940.0,0.58498298]
["bitfinex","BTCUSD",1752881914447,0.06090018,117950.0,117940.0,0.5765046]
["bitfinex","BTCUSD",1752881914659,0.06937834,117950.0,117940.0,0.5765046]
["bitfinex","BTCUSD",1752881915025,0.06090018,117950.0,117940.0,0.58498298]
["bitfinex","BTCUSD",1752881915224,0.06937834,117950.0,117940.0,0.57650467]
["bitfinex","BTCUSD",1752881915430,0.06090018,117950.0,117940.0,0.58498305]
["bitfinex","BTCUSD",1752881918394,0.23046355,117950.0,117940.0,0.57650467]
["bitfinex","BTCUSD",1752881918596,0.06090018,117950.0,117940.0,0.58498305]
["bitfinex","BTCUSD",1752881918951,0.05242216,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881919327,0.06090018,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881919509,0.06090011,117950.0,117940.0,0.63931033]
["bitfinex","BTCUSD",1752881919657,0.06090011,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881919864,0.0693782,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881920328,0.0693782,117950.0,117940.0,0.34346073]
["bitfinex","BTCUSD",1752881920452,0.11220738,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881920661,0.06937813,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881921744,0.06090011,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881921956,0.06937813,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881922818,0.06937863,117950.0,117940.0,0.34346073]
["bitfinex","BTCUSD",1752881923022,0.06937863,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881923300,0.06937906,117950.0,117940.0,0.34346073]
["bitfinex","BTCUSD",1752881923511,0.06937906,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881924583,0.0609009,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881924777,0.05242281,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881925013,0.04394479,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881925435,0.05242281,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881926705,0.04394479,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881926968,0.05242281,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881927383,0.04394479,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881927981,0.05242281,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881929004,0.04394442,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881930395,0.05242237,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881930579,0.04394442,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881930724,0.0524223,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881931205,0.04394442,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881933797,0.05242237,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881933998,0.04394442,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881934833,0.0524223,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881935708,0.06090025,117950.0,117940.0,0.70563033]
["bitfinex","BTCUSD",1752881936407,0.2504083,117950.0,117940.0,0.4884896]
["bitfinex","BTCUSD",1752881936609,0.2504083,117950.0,117940.0,0.50544729]
["bitfinex","BTCUSD",1752881936812,0.2504083,117950.0,117940.0,0.49696848]
["bitfinex","BTCUSD",1752881937263,0.2504083,117950.0,117940.0,0.43064848]
["bitfinex","BTCUSD",1752881937472,0.2504083,117950.0,117940.0,0.49692848]
["bitfinex","BTCUSD",1752881937649,0.24193035,117950.0,117940.0,0.49692848]
["bitfinex","BTCUSD",1752881937854,0.23345233,117950.0,117940.0,0.49692848]
["bitfinex","BTCUSD",1752881938015,0.23345233,117950.0,117940.0,0.4884496]
["bitfinex","BTCUSD",1752881938216,0.29268893,117950.0,117940.0,0.4884496]
["bitfinex","BTCUSD",1752881940149,0.29268893,117950.0,117940.0,0.06]
["bitfinex","BTCUSD",1752881940373,0.54005373,117950.0,117940.0,0.06]
["bitfinex","BTCUSD",1752881940580,0.35896893,117950.0,117940.0,0.06]
["bitfinex","BTCUSD",1752881941217,0.96556401,117950.0,117940.0,0.06]
["bitfinex","BTCUSD",1752881941669,0.22736044,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881941882,0.76286994,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881942098,0.40393034,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881942321,0.23266044,117940.0,117930.0,0.18158509]
["bitfinex","BTCUSD",1752881942538,0.29894044,117940.0,117930.0,0.18158509]
["bitfinex","BTCUSD",1752881943201,0.30094044,117940.0,117930.0,0.18158509]
["bitfinex","BTCUSD",1752881944046,0.30194044,117940.0,117930.0,0.18158509]
["bitfinex","BTCUSD",1752881945006,0.30194044,117940.0,117930.0,0.24204411]
["bitfinex","BTCUSD",1752881945206,0.38770006,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881945562,0.38770006,117940.0,117930.0,0.24204411]
["bitfinex","BTCUSD",1752881947461,0.38770006,117940.0,117930.0,0.06050029]
["bitfinex","BTCUSD",1752881948995,0.38770006,117940.0,117930.0,0.30204411]
["bitfinex","BTCUSD",1752881949607,0.30194044,117940.0,117930.0,0.30204411]
["bitfinex","BTCUSD",1752881951096,0.30194044,117940.0,117930.0,0.06050029]
["bitfinex","BTCUSD",1752881952370,0.30194044,117940.0,117930.0,0.12678029]
["bitfinex","BTCUSD",1752881953166,0.30194044,117940.0,117930.0,0.36832411]
["bitfinex","BTCUSD",1752881959152,0.30194044,117940.0,117930.0,0.12678029]
["bitfinex","BTCUSD",1752881959895,0.31575158,117940.0,117930.0,0.12678029]
["bitfinex","BTCUSD",1752881963929,0.31575158,117940.0,117930.0,0.36832411]
["bitfinex","BTCUSD",1752881964637,0.31575158,117940.0,117930.0,0.12678029]
["bitfinex","BTCUSD",1752881965819,0.31575158,117940.0,117930.0,0.06050029]
["bitfinex","BTCUSD",1752881967076,0.31575158,117940.0,117930.0,0.24166859]
["bitfinex","BTCUSD",1752881968282,0.30194044,117940.0,117930.0,0.24166859]
["bitfinex","BTCUSD",1752881971186,0.23566044,117940.0,117930.0,0.24166859]
["bitfinex","BTCUSD",1752881971348,0.30190044,117940.0,117930.0,0.24166859]
["bitfinex","BTCUSD",1752881973420,0.32775544,117940.0,117930.0,0.24166859]
["bitfinex","BTCUSD",1752881977295,0.32775544,117940.0,117930.0,0.06050029]
["bitfinex","BTCUSD",1752881977438,0.41351506,117940.0,117930.0,0.06050029]
["bitfinex","BTCUSD",1752881978060,0.41351506,117940.0,117930.0,0.24166859]
["bitfinex","BTCUSD",1752881979589,0.003,117940.0,117930.0,1.17451077]
["bitfinex","BTCUSD",1752881979808,0.003,117940.0,117930.0,1.3503429]
["bitfinex","BTCUSD",1752881980251,0.003,117940.0,117930.0,1.1691746]
["bitfinex","BTCUSD",1752881980575,0.01770395,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752881980806,0.01770395,117950.0,117940.0,1.02010042]
["bitfinex","BTCUSD",1752881981028,0.05599446,117950.0,117940.0,0.20681775]
["bitfinex","BTCUSD",1752881981245,0.25306181,117950.0,117940.0,0.35074605]
["bitfinex","BTCUSD",1752881981458,0.13107396,117950.0,117940.0,0.35074605]
["bitfinex","BTCUSD",1752881981612,0.23603925,117940.0,117930.0,0.00450029]
["bitfinex","BTCUSD",1752881981813,0.30723925,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881982432,0.30723925,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752881982823,0.36429638,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752881984344,0.36529638,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752881984904,0.45080666,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881985111,0.45080666,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752881985321,0.45080666,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881986558,0.38460666,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881986867,0.45080666,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881994045,0.65743896,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752881994268,0.47627066,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752882000667,0.36190953,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882000869,0.29281953,117940.0,117930.0,0.18372859]
["bitfinex","BTCUSD",1752882001310,0.39027953,117940.0,117930.0,0.18372859]
["bitfinex","BTCUSD",1752882001685,0.39344953,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882002290,0.39344953,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752882002527,0.47123989,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882004543,0.47123989,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752882006219,0.47123989,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882006422,0.32728953,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882006677,0.39344953,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882009091,0.32728953,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882009321,0.39344953,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882010239,0.47123989,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882010826,0.47123989,117940.0,117930.0,0.00050029]
["bitfinex","BTCUSD",1752882011039,0.47123989,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882014833,0.45533989,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882016297,0.43993989,117940.0,117930.0,0.18166859]
["bitfinex","BTCUSD",1752882016938,0.43676989,117940.0,117930.0,0.18372859]
["bitfinex","BTCUSD",1752882017589,0.20523925,117940.0,117930.0,0.4357834]
["bitfinex","BTCUSD",1752882017811,0.27135925,117940.0,117930.0,0.2862151]
["bitfinex","BTCUSD",1752882018894,0.27135925,117940.0,117930.0,0.21843859]
["bitfinex","BTCUSD",1752882020043,0.20523925,117940.0,117930.0,0.21843859]
["bitfinex","BTCUSD",1752882020289,0.27135925,117940.0,117930.0,0.21843859]
["bitfinex","BTCUSD",1752882026141,0.31627735,117940.0,117930.0,0.00567029]
["bitfinex","BTCUSD",1752882026350,0.31627735,117940.0,117930.0,0.18683859]
["bitfinex","BTCUSD",1752882026548,0.31627735,117940.0,117930.0,0.00567029]
["bitfinex","BTCUSD",1752882026783,0.31627735,117940.0,117930.0,0.26683859]
["bitfinex","BTCUSD",1752882027502,0.32138735,117940.0,117930.0,0.08050029]
["bitfinex","BTCUSD",1752882027699,0.43719763,117940.0,117930.0,0.08050029]
["bitfinex","BTCUSD",1752882028118,0.43719763,117940.0,117930.0,0.26166859]
["bitfinex","BTCUSD",1752882028876,0.39227953,117940.0,117930.0,0.26166859]
["bitfinex","BTCUSD",1752882029089,0.36197953,117940.0,117930.0,0.26166859]
["bitfinex","BTCUSD",1752882029291,0.35890953,117940.0,117930.0,0.26166859]
["bitfinex","BTCUSD",1752882030136,0.35890953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882031732,0.29278953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882031932,0.35890953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882033551,0.35886953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882035489,0.40530955,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882035886,0.35886953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882036850,0.29278953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882037057,0.35886953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882039905,0.35886953,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882040743,0.29278953,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882040960,0.35886953,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882041651,0.41591388,117940.0,117930.0,0.08574029]
["bitfinex","BTCUSD",1752882041866,0.41591388,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882042301,0.35886953,117940.0,117930.0,0.26367859]
["bitfinex","BTCUSD",1752882045699,0.27131925,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882046007,0.27131925,117940.0,117930.0,0.28250859]
["bitfinex","BTCUSD",1752882046204,0.2536153,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882046426,0.27131925,117940.0,117930.0,0.26690859]
["bitfinex","BTCUSD",1752882046838,0.27131925,117940.0,117930.0,0.28250859]
["bitfinex","BTCUSD",1752882047142,0.2536153,117940.0,117930.0,0.28250859]
["bitfinex","BTCUSD",1752882047344,0.1875353,117940.0,117930.0,0.66672786]
["bitfinex","BTCUSD",1752882047555,0.02718226,117940.0,117930.0,0.74298347]
["bitfinex","BTCUSD",1752882047782,0.03566071,117940.0,117930.0,0.74298347]
["bitfinex","BTCUSD",1752882047987,0.10174071,117940.0,117930.0,0.74298347]
["bitfinex","BTCUSD",1752882048397,0.11021931,117940.0,117930.0,0.79298347]
["bitfinex","BTCUSD",1752882049062,0.10174071,117940.0,117930.0,0.79298347]
["bitfinex","BTCUSD",1752882049235,0.01795676,117940.0,117930.0,0.79298347]
["bitfinex","BTCUSD",1752882049473,0.10174071,117940.0,117930.0,0.79298347]
["bitfinex","BTCUSD",1752882049858,0.11021931,117940.0,117930.0,0.79298347]
["bitfinex","BTCUSD",1752882050565,0.10170071,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882050769,0.09247536,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882051016,0.10170071,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882051212,0.03566071,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882051597,0.02718226,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882051919,0.03566071,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882052542,0.02643528,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882052749,0.04413923,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882052985,0.0526179,117940.0,117930.0,0.72520696]
["bitfinex","BTCUSD",1752882053202,0.0516179,117940.0,117930.0,0.72620696]
["bitfinex","BTCUSD",1752882053419,0.0516179,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882053623,0.04313923,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882053831,0.05161783,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882054243,0.04313923,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882054465,0.03466071,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882055878,0.01695676,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882056058,0.03466071,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882056760,0.02618226,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882058149,0.0346605,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882058463,0.02618219,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882058942,0.03466057,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882059084,0.02618219,117940.0,117930.0,0.72720696]
["bitfinex","BTCUSD",1752882059654,0.09163653,117950.0,117940.0,0.21031354]
["bitfinex","BTCUSD",1752882059799,0.27890385,117950.0,117940.0,0.20382516]
["bitfinex","BTCUSD",1752882060004,0.27890385,117950.0,117940.0,0.56914176]
["bitfinex","BTCUSD",1752882060678,0.27890385,117950.0,117940.0,0.19832656]
["bitfinex","BTCUSD",1752882060881,0.27890385,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882061301,0.27042597,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882061509,0.20438597,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882061704,0.27042597,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882062330,0.27042597,117950.0,117940.0,0.18302656]
["bitfinex","BTCUSD",1752882062609,0.25272202,117950.0,117940.0,0.55384183]
["bitfinex","BTCUSD",1752882062805,0.27042597,117950.0,117940.0,0.55384183]
["bitfinex","BTCUSD",1752882063530,0.27042597,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882063824,0.20438597,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882064031,0.27038597,117950.0,117940.0,0.54536316]
["bitfinex","BTCUSD",1752882064616,0.24420393,117950.0,117940.0,0.3673066]
["bitfinex","BTCUSD",1752882064841,0.26190788,117950.0,117940.0,0.37578548]
["bitfinex","BTCUSD",1752882066343,0.26190788,117950.0,117940.0,0.00497]
["bitfinex","BTCUSD",1752882066567,0.24420393,117950.0,117940.0,0.3673066]
["bitfinex","BTCUSD",1752882066784,0.17805649,117940.0,117930.0,0.16528029]
["bitfinex","BTCUSD",1752882066995,0.41422874,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882067412,0.29906044,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882068463,0.29906044,117940.0,117930.0,0.13150029]
["bitfinex","BTCUSD",1752882068839,0.29906044,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882069044,0.35823659,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882069503,0.29223659,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882069685,0.35823659,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882070294,0.29906044,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882081989,0.19460393,117950.0,117930.0,0.5785457]
["bitfinex","BTCUSD",1752882082202,0.2127177,117940.0,117930.0,0.41694112]
["bitfinex","BTCUSD",1752882082393,0.2127177,117940.0,117930.0,0.40846188]
["bitfinex","BTCUSD",1752882082625,0.2127177,117940.0,117930.0,0.42542058]
["bitfinex","BTCUSD",1752882082933,0.2127177,117940.0,117930.0,0.42840058]
["bitfinex","BTCUSD",1752882083337,0.2127177,117940.0,117930.0,0.66998386]
["bitfinex","BTCUSD",1752882083745,0.2127177,117940.0,117930.0,0.67846303]
["bitfinex","BTCUSD",1752882083955,0.20423925,117940.0,117930.0,0.47495357]
["bitfinex","BTCUSD",1752882084115,0.20423925,117940.0,117930.0,0.6530253]
["bitfinex","BTCUSD",1752882084314,0.1872817,117940.0,117930.0,0.47495357]
["bitfinex","BTCUSD",1752882084525,0.1872817,117940.0,117930.0,0.45865357]
["bitfinex","BTCUSD",1752882084728,0.23043026,117940.0,117930.0,0.44305357]
["bitfinex","BTCUSD",1752882086523,0.1872817,117940.0,117930.0,0.44305357]
["bitfinex","BTCUSD",1752882086966,0.1872817,117940.0,117930.0,0.62112523]
["bitfinex","BTCUSD",1752882088447,0.1872817,117940.0,117930.0,0.64500469]
["bitfinex","BTCUSD",1752882089974,0.1872817,117940.0,117930.0,0.45845357]
["bitfinex","BTCUSD",1752882091208,0.1872817,117940.0,117930.0,0.46693317]
["bitfinex","BTCUSD",1752882092163,0.1872817,117940.0,117930.0,0.64500469]
["bitfinex","BTCUSD",1752882093797,0.1872817,117940.0,117930.0,0.6365253]
["bitfinex","BTCUSD",1752882094254,0.1872817,117940.0,117930.0,0.64500476]
["bitfinex","BTCUSD",1752882095165,0.1872817,117940.0,117930.0,0.58455146]
["bitfinex","BTCUSD",1752882095365,0.1872817,117940.0,117930.0,0.40647987]
["bitfinex","BTCUSD",1752882095669,0.1892417,117940.0,117930.0,0.38260027]
["bitfinex","BTCUSD",1752882098125,0.1892417,117940.0,117930.0,0.39107987]
["bitfinex","BTCUSD",1752882098547,0.1872817,117940.0,117930.0,0.39107987]
["bitfinex","BTCUSD",1752882098810,0.1872817,117940.0,117930.0,0.56915153]
["bitfinex","BTCUSD",1752882098963,0.1872817,117940.0,117930.0,0.57763099]
["bitfinex","BTCUSD",1752882099365,0.1872817,117940.0,117930.0,0.56915153]
["bitfinex","BTCUSD",1752882099596,0.1872817,117940.0,117930.0,0.38260027]
["bitfinex","BTCUSD",1752882099802,0.16957775,117940.0,117930.0,0.38260027]
["bitfinex","BTCUSD",1752882100010,0.1872817,117940.0,117930.0,0.38260027]
["bitfinex","BTCUSD",1752882100293,0.23303621,117940.0,117930.0,0.20147029]
["bitfinex","BTCUSD",1752882100491,0.23303621,117940.0,117930.0,0.38260027]
["bitfinex","BTCUSD",1752882101008,0.1892417,117940.0,117930.0,0.38260027]
["bitfinex","BTCUSD",1752882101609,0.1892417,117940.0,117930.0,0.39107987]
["bitfinex","BTCUSD",1752882102392,0.17153775,117940.0,117930.0,0.39107987]
["bitfinex","BTCUSD",1752882102595,0.1892417,117940.0,117930.0,0.39107987]
["bitfinex","BTCUSD",1752882102808,0.1892417,117940.0,117930.0,0.31362027]
["bitfinex","BTCUSD",1752882103014,0.1922417,117940.0,117930.0,0.37958027]
["bitfinex","BTCUSD",1752882103422,0.1892417,117940.0,117930.0,0.37958027]
["bitfinex","BTCUSD",1752882105473,0.1892417,117940.0,117930.0,0.19845029]
["bitfinex","BTCUSD",1752882105685,0.1892417,117940.0,117930.0,0.37958027]
["bitfinex","BTCUSD",1752882108621,0.1892417,117940.0,117930.0,0.38281027]
["bitfinex","BTCUSD",1752882108769,0.1892417,117940.0,117930.0,0.56936153]
["bitfinex","BTCUSD",1752882108973,0.19576044,117940.0,117930.0,0.57784084]
["bitfinex","BTCUSD",1752882109181,0.21271777,117940.0,117930.0,0.60172001]
["bitfinex","BTCUSD",1752882109529,0.21271777,117940.0,117930.0,0.77437082]
["bitfinex","BTCUSD",1752882111457,0.21271777,117940.0,117930.0,0.78285006]
["bitfinex","BTCUSD",1752882113301,0.21271777,117940.0,117930.0,0.77437082]
["bitfinex","BTCUSD",1752882113546,0.21271777,117940.0,117930.0,0.59324084]
["bitfinex","BTCUSD",1752882114105,0.20423925,117940.0,117930.0,0.59324092]
["bitfinex","BTCUSD",1752882114467,0.20423925,117940.0,117930.0,0.39671094]
["bitfinex","BTCUSD",1752882114674,0.19576051,117940.0,117930.0,0.56936153]
["bitfinex","BTCUSD",1752882114903,0.1872817,117940.0,117930.0,0.20168029]
["bitfinex","BTCUSD",1752882115096,0.1872817,117940.0,117930.0,0.39128987]
["bitfinex","BTCUSD",1752882115331,0.1872817,117940.0,117930.0,0.3997694]
["bitfinex","BTCUSD",1752882115455,0.1872817,117940.0,117930.0,0.57784099]
["bitfinex","BTCUSD",1752882115657,0.1872817,117940.0,117930.0,0.58632038]
["bitfinex","BTCUSD",1752882117136,0.1872817,117940.0,117930.0,0.57784099]
["bitfinex","BTCUSD",1752882117573,0.1872817,117940.0,117930.0,0.37958027]
["bitfinex","BTCUSD",1752882117574,0.1892417,117940.0,117930.0,0.37958027]
["bitfinex","BTCUSD",1752882117716,0.2205417,117940.0,117930.0,0.37958027]
["bitfinex","BTCUSD",1752882117923,0.42555268,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882118189,0.51106296,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882118648,0.51101716,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882118825,0.32988718,117940.0,117930.0,0.13050029]
["bitfinex","BTCUSD",1752882119162,0.32988718,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882119369,0.31013618,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882120449,0.31013618,117940.0,117930.0,0.23163027]
["bitfinex","BTCUSD",1752882120660,0.37601618,117940.0,117930.0,0.23163027]
["bitfinex","BTCUSD",1752882121093,0.37701618,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882121935,0.2551159,117940.0,117930.0,0.46669621]
["bitfinex","BTCUSD",1752882122145,0.1892359,117940.0,117930.0,0.54105567]
["bitfinex","BTCUSD",1752882123003,0.1882359,117940.0,117930.0,0.54105567]
["bitfinex","BTCUSD",1752882123214,0.1882359,117940.0,117930.0,0.36298408]
["bitfinex","BTCUSD",1752882123612,0.1882359,117940.0,117930.0,0.37146361]
["bitfinex","BTCUSD",1752882123822,0.1872359,117940.0,117930.0,0.37146361]
["bitfinex","BTCUSD",1752882124352,0.1872359,117940.0,117930.0,0.45146361]
["bitfinex","BTCUSD",1752882124568,0.1872359,117940.0,117930.0,0.44298408]
["bitfinex","BTCUSD",1752882130261,0.1872359,117940.0,117930.0,0.20142029]
["bitfinex","BTCUSD",1752882130471,0.1872359,117940.0,117930.0,0.44298408]
["bitfinex","BTCUSD",1752882131067,0.1872359,117940.0,117930.0,0.20142029]
["bitfinex","BTCUSD",1752882131279,0.1872359,117940.0,117930.0,0.44298408]
["bitfinex","BTCUSD",1752882131859,0.1891959,117940.0,117930.0,0.44298408]
["bitfinex","BTCUSD",1752882137311,0.20423896,117940.0,117930.0,0.66063505]
["bitfinex","BTCUSD",1752882137561,0.21271777,117940.0,117930.0,0.63705574]
["bitfinex","BTCUSD",1752882137940,0.19576051,117940.0,117930.0,0.44298408]
["bitfinex","BTCUSD",1752882138377,0.19576051,117940.0,117930.0,0.45146368]
["bitfinex","BTCUSD",1752882138600,0.19576051,117940.0,117930.0,0.62953534]
["bitfinex","BTCUSD",1752882139498,0.19576051,117940.0,117930.0,0.6380148]
["bitfinex","BTCUSD",1752882139730,0.19576051,117940.0,117930.0,0.64649419]
["bitfinex","BTCUSD",1752882139931,0.19576051,117940.0,117930.0,0.62953534]
["bitfinex","BTCUSD",1752882142199,0.19576051,117940.0,117930.0,0.63801473]
["bitfinex","BTCUSD",1752882143045,0.19576051,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882143249,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882143936,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882144179,0.1872817,117940.0,117930.0,0.38255438]
["bitfinex","BTCUSD",1752882144599,0.1872817,117940.0,117930.0,0.20989989]
["bitfinex","BTCUSD",1752882144811,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882145017,0.1872817,117940.0,117930.0,0.56910557]
["bitfinex","BTCUSD",1752882145220,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882145423,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882146068,0.1872817,117940.0,117930.0,0.5775851]
["bitfinex","BTCUSD",1752882147487,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882148096,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882148491,0.1872817,117940.0,117930.0,0.38255438]
["bitfinex","BTCUSD",1752882148826,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882149276,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882149712,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882149953,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882150389,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882153947,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882155514,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882156542,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882156757,0.1872817,117940.0,117930.0,0.5775851]
["bitfinex","BTCUSD",1752882156971,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882157113,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882157332,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882157934,0.1872817,117940.0,117930.0,0.20989989]
["bitfinex","BTCUSD",1752882158134,0.1872817,117940.0,117930.0,0.39103398]
["bitfinex","BTCUSD",1752882158347,0.1872817,117940.0,117930.0,0.56910557]
["bitfinex","BTCUSD",1752882158727,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882159172,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882159386,0.1872817,117940.0,117930.0,0.38797155]
["bitfinex","BTCUSD",1752882159594,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882160557,0.1872817,117940.0,117930.0,0.57758503]
["bitfinex","BTCUSD",1752882161285,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882162172,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882162402,0.1872817,117940.0,117930.0,0.56910557]
["bitfinex","BTCUSD",1752882164265,0.1872817,117940.0,117930.0,0.56062611]
["bitfinex","BTCUSD",1752882166129,0.1872817,117940.0,117930.0,0.56910564]
["bitfinex","BTCUSD",1752882166331,0.1872817,117940.0,117930.0,0.5775851]
["bitfinex","BTCUSD",1752882167420,0.19576058,117940.0,117930.0,0.58606449]
["bitfinex","BTCUSD",1752882167979,0.38329226,117960.0,117940.0,0.2034795]
["bitfinex","BTCUSD",1752882168202,0.04313765,117950.0,117940.0,0.4644169]
["bitfinex","BTCUSD",1752882168411,0.21270102,117950.0,117940.0,0.4508769]
["bitfinex","BTCUSD",1752882168619,0.21270102,117950.0,117940.0,0.45087697]
["bitfinex","BTCUSD",1752882168825,0.21270102,117950.0,117940.0,0.45935557]
["bitfinex","BTCUSD",1752882169039,0.21270102,117950.0,117940.0,0.46229557]
["bitfinex","BTCUSD",1752882169278,0.21270102,117950.0,117940.0,0.47077409]
["bitfinex","BTCUSD",1752882169497,0.21270102,117950.0,117940.0,0.65190818]
["bitfinex","BTCUSD",1752882171484,0.22118097,117950.0,117940.0,0.65190818]
["bitfinex","BTCUSD",1752882171976,0.22118097,117950.0,117940.0,0.28964]
["bitfinex","BTCUSD",1752882172358,0.22118097,117950.0,117940.0,0.28116148]
["bitfinex","BTCUSD",1752882172540,0.22118097,117950.0,117940.0,0.64342966]
["bitfinex","BTCUSD",1752882172743,0.22118097,117950.0,117940.0,0.65190818]
["bitfinex","BTCUSD",1752882173728,0.22965906,117950.0,117940.0,0.66038663]
["bitfinex","BTCUSD",1752882174316,0.22965906,117950.0,117940.0,0.64498663]
["bitfinex","BTCUSD",1752882174827,0.06009569,117950.0,117940.0,0.64498663]
["bitfinex","BTCUSD",1752882174976,0.06009569,117950.0,117940.0,0.6604862]
["bitfinex","BTCUSD",1752882175229,0.06857385,117950.0,117940.0,0.6604862]
["bitfinex","BTCUSD",1752882175438,0.06009612,117950.0,117940.0,0.64352937]
["bitfinex","BTCUSD",1752882175643,0.06009612,117950.0,117940.0,0.65200782]
["bitfinex","BTCUSD",1752882178909,0.06009612,117950.0,117940.0,0.28973964]
["bitfinex","BTCUSD",1752882179114,0.06009612,117950.0,117940.0,0.63650782]
["bitfinex","BTCUSD",1752882179735,0.22118154,117950.0,117940.0,0.61955085]
["bitfinex","BTCUSD",1752882179939,0.21270352,117950.0,117940.0,0.61955085]
["bitfinex","BTCUSD",1752882182327,0.21270352,117950.0,117940.0,0.61107246]
["bitfinex","BTCUSD",1752882182545,0.20422543,117950.0,117940.0,0.61108474]
["bitfinex","BTCUSD",1752882182762,0.19574727,117950.0,117940.0,0.61108474]
["bitfinex","BTCUSD",1752882183609,0.19574727,117950.0,117940.0,0.43302818]
["bitfinex","BTCUSD",1752882183957,0.19574727,117950.0,117940.0,0.44150706]
["bitfinex","BTCUSD",1752882184197,0.22610894,117950.0,117940.0,0.43008818]
["bitfinex","BTCUSD",1752882184401,0.24240894,117950.0,117940.0,0.24895409]
["bitfinex","BTCUSD",1752882184956,0.24240894,117950.0,117940.0,0.43008818]
["bitfinex","BTCUSD",1752882187267,0.22966727,117950.0,117940.0,0.43008818]
["bitfinex","BTCUSD",1752882188663,0.23225727,117950.0,117940.0,0.06576]
["bitfinex","BTCUSD",1752882188904,0.23593911,117940.0,117930.0,0.37735438]
["bitfinex","BTCUSD",1752882189166,0.23267044,117940.0,117930.0,0.19622029]
["bitfinex","BTCUSD",1752882189404,0.23267044,117940.0,117930.0,0.37735438]
["bitfinex","BTCUSD",1752882190336,0.23267044,117940.0,117930.0,0.37835438]
["bitfinex","BTCUSD",1752882190542,0.23267044,117940.0,117930.0,0.37935438]
["bitfinex","BTCUSD",1752882200050,0.22948044,117940.0,117930.0,0.37935438]
["bitfinex","BTCUSD",1752882204020,0.22948044,117940.0,117930.0,0.38134438]
["bitfinex","BTCUSD",1752882204466,0.22948044,117940.0,117930.0,0.37935438]
["bitfinex","BTCUSD",1752882204628,0.23264044,117940.0,117930.0,0.37935438]
["bitfinex","BTCUSD",1752882206600,0.22948044,117940.0,117930.0,0.37935438]
["bitfinex","BTCUSD",1752882207022,0.22948044,117940.0,117930.0,0.38134438]
["bitfinex","BTCUSD",1752882207656,0.19576044,117940.0,117930.0,0.38443438]
["bitfinex","BTCUSD",1752882208613,0.19576044,117940.0,117930.0,0.31871438]
["bitfinex","BTCUSD",1752882208787,0.19576044,117940.0,117930.0,0.38447438]
["bitfinex","BTCUSD",1752882209581,0.19576044,117940.0,117930.0,0.20334029]
["bitfinex","BTCUSD",1752882209822,0.19576044,117940.0,117930.0,0.38447438]
["bitfinex","BTCUSD",1752882215168,0.19789044,117940.0,117930.0,0.38447438]
["bitfinex","BTCUSD",1752882217085,0.19576044,117940.0,117930.0,0.38447438]
["bitfinex","BTCUSD",1752882217709,0.19789044,117940.0,117930.0,0.38447438]
["bitfinex","BTCUSD",1752882220144,0.19576044,117940.0,117930.0,0.38447438]
["bitfinex","BTCUSD",1752882223561,0.19576044,117940.0,117930.0,0.31871438]
["bitfinex","BTCUSD",1752882223775,0.19576044,117940.0,117930.0,0.38443438]
["bitfinex","BTCUSD",1752882241398,0.19576044,117940.0,117930.0,0.20330029]
["bitfinex","BTCUSD",1752882241830,0.19576044,117940.0,117930.0,0.38443438]
["bitfinex","BTCUSD",1752882243398,0.19576044,117940.0,117930.0,0.7351606]
["bitfinex","BTCUSD",1752882243606,0.19576044,117940.0,117930.0,0.78411959]
["bitfinex","BTCUSD",1752882243813,0.19576044,117940.0,117930.0,0.7671606]
["bitfinex","BTCUSD",1752882244021,0.19576044,117940.0,117930.0,0.58602651]
["bitfinex","BTCUSD",1752882244220,0.1872817,117940.0,117930.0,0.40083438]
["bitfinex","BTCUSD",1752882244623,0.1872817,117940.0,117930.0,0.38443438]
["bitfinex","BTCUSD",1752882249412,0.1872817,117940.0,117930.0,0.39291398]
["bitfinex","BTCUSD",1752882252308,0.1872817,117940.0,117930.0,0.38443438]
["bitfinex","BTCUSD",1752882259620,0.1472817,117940.0,117930.0,0.33443438]
["bitfinex","BTCUSD",1752882280660,0.1472817,117940.0,117930.0,0.15330029]
["bitfinex","BTCUSD",1752882281129,0.1472817,117940.0,117930.0,0.33443438]
["bitfinex","BTCUSD",1752882289114,0.1472817,117940.0,117930.0,0.33435438]
["bitfinex","BTCUSD",1752882294146,0.1472817,117940.0,117930.0,0.5209055]
["bitfinex","BTCUSD",1752882294347,0.1472817,117940.0,117930.0,0.52938489]
["bitfinex","BTCUSD",1752882295647,0.1472817,117940.0,117930.0,0.5209055]
["bitfinex","BTCUSD",1752882297259,0.1472817,117940.0,117930.0,0.51242604]
["bitfinex","BTCUSD",1752882298559,0.1472817,117940.0,117930.0,0.5209055]
["bitfinex","BTCUSD",1752882299665,0.1472817,117940.0,117930.0,0.5208655]
["bitfinex","BTCUSD",1752882302863,0.1472817,117940.0,117930.0,0.51238604]
["bitfinex","BTCUSD",1752882303292,0.1472817,117940.0,117930.0,0.33431438]
["bitfinex","BTCUSD",1752882306031,0.1472817,117940.0,117930.0,0.34279398]
["bitfinex","BTCUSD",1752882306245,0.1472817,117940.0,117930.0,0.16165989]
["bitfinex","BTCUSD",1752882306453,0.1472817,117940.0,117930.0,0.33431438]
["bitfinex","BTCUSD",1752882307343,0.1472817,117940.0,117930.0,0.34279398]
["bitfinex","BTCUSD",1752882308179,0.1472817,117940.0,117930.0,0.33431438]
["bitfinex","BTCUSD",1752882308622,0.1472817,117940.0,117930.0,0.15318029]
["bitfinex","BTCUSD",1752882308833,0.1472817,117940.0,117930.0,0.33431438]
["bitfinex","BTCUSD",1752882311011,0.1472817,117940.0,117930.0,0.26871438]
["bitfinex","BTCUSD",1752882311236,0.1472817,117940.0,117930.0,0.33427438]
["bitfinex","BTCUSD",1752882312392,0.1472817,117940.0,117930.0,0.51234604]
["bitfinex","BTCUSD",1752882312902,0.15576044,117940.0,117930.0,0.51234604]
["bitfinex","BTCUSD",1752882313103,0.15576044,117940.0,117930.0,0.5208255]
["bitfinex","BTCUSD",1752882313304,0.15576044,117940.0,117930.0,0.51234604]
["bitfinex","BTCUSD",1752882313855,0.1472817,117940.0,117930.0,0.33427438]
["bitfinex","BTCUSD",1752882314103,0.1472817,117940.0,117930.0,0.34275398]
["bitfinex","BTCUSD",1752882314290,0.1472817,117940.0,117930.0,0.33427438]
["bitfinex","BTCUSD",1752882315483,0.1493317,117940.0,117930.0,0.33427438]
["bitfinex","BTCUSD",1752882315681,0.1493317,117940.0,117930.0,0.34275398]
["bitfinex","BTCUSD",1752882315978,0.1493317,117940.0,117930.0,0.52082564]
["bitfinex","BTCUSD",1752882316166,0.1493317,117940.0,117930.0,0.33427438]
["bitfinex","BTCUSD",1752882316401,0.1493317,117940.0,117930.0,0.51234604]
["bitfinex","BTCUSD",1752882318339,0.1493317,117940.0,117930.0,0.33427438]
["bitfinex","BTCUSD",1752882318944,0.1493317,117940.0,117930.0,0.34275398]
["bitfinex","BTCUSD",1752882319986,0.1493317,117940.0,117930.0,0.52082564]
["bitfinex","BTCUSD",1752882320504,0.036711,117940.0,117930.0,0.52082564]
["bitfinex","BTCUSD",1752882320707,0.22324615,117940.0,117930.0,0.5293051]
["bitfinex","BTCUSD",1752882321160,0.21476784,117940.0,117930.0,0.5293051]
["bitfinex","BTCUSD",1752882321716,0.21476784,117940.0,117930.0,0.34817101]
["bitfinex","BTCUSD",1752882321939,0.20423932,117940.0,117930.0,0.5293051]
["bitfinex","BTCUSD",1752882322598,0.20423932,117940.0,117930.0,0.5793051]
["bitfinex","BTCUSD",1752882324029,0.20423932,117940.0,117930.0,0.56234611]
["bitfinex","BTCUSD",1752882324239,0.20423932,117940.0,117930.0,0.39275398]
["bitfinex","BTCUSD",1752882324621,0.20423932,117940.0,117930.0,0.56234611]
["bitfinex","BTCUSD",1752882326359,0.19576058,117940.0,117930.0,0.39275398]
["bitfinex","BTCUSD",1752882328499,0.19576058,117940.0,117930.0,0.39271398]
["bitfinex","BTCUSD",1752882329537,0.19576058,117940.0,117930.0,0.57078557]
["bitfinex","BTCUSD",1752882329756,0.19576058,117940.0,117930.0,0.57926496]
["bitfinex","BTCUSD",1752882333948,0.19576058,117940.0,117930.0,0.56230611]
["bitfinex","BTCUSD",1752882334318,0.19576058,117940.0,117930.0,0.39271398]
["bitfinex","BTCUSD",1752882334520,0.19576058,117940.0,117930.0,0.38423438]
["bitfinex","BTCUSD",1752882334783,0.1872817,117940.0,117930.0,0.38423438]
["bitfinex","BTCUSD",1752882335409,0.1872817,117940.0,117930.0,0.56230604]
["bitfinex","BTCUSD",1752882336240,0.1872817,117940.0,117930.0,0.38423438]
["bitfinex","BTCUSD",1752882337300,0.1893217,117940.0,117930.0,0.38423438]
["bitfinex","BTCUSD",1752882337503,0.2055217,117940.0,117930.0,0.38423438]
["bitfinex","BTCUSD",1752882337711,0.2055217,117940.0,117930.0,0.13250029]
["bitfinex","BTCUSD",1752882337916,0.2240717,117940.0,117930.0,0.37915438]
["bitfinex","BTCUSD",1752882338111,0.2240717,117940.0,117930.0,0.13250029]
["bitfinex","BTCUSD",1752882338314,0.2240717,117940.0,117930.0,0.37915438]
["bitfinex","BTCUSD",1752882338565,0.73671988,117940.0,117930.0,0.13250029]
["bitfinex","BTCUSD",1752882338771,0.76218388,117940.0,117930.0,0.05150029]
["bitfinex","BTCUSD",1752882338976,0.76218388,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882339399,0.75298082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882339836,0.75498082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882340061,0.82050082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882340721,0.81950082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882341175,0.81850082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882341627,0.82050082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882342093,0.82350082,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882342563,0.40556598,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882342807,0.7586311,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882343063,1.2586311,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882348256,0.90556598,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882348464,1.2586311,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882349213,0.90556598,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882349434,1.1931111,117940.0,117930.0,0.05050029]
["bitfinex","BTCUSD",1752882349629,0.90552598,117940.0,117930.0,0.40356541]
["bitfinex","BTCUSD",1752882349832,0.85930803,117940.0,117930.0,0.40571541]
["bitfinex","BTCUSD",1752882350031,0.74209775,117940.0,117930.0,0.40571541]
["bitfinex","BTCUSD",1752882350441,0.74005775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882350806,0.67457775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882351032,0.74005775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882351242,0.73505775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882351449,0.73605775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882351645,0.73705775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882351846,0.67157775,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882352079,0.7547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882354850,0.2547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882355361,0.1892817,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882355570,0.2547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882356103,0.1892817,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882356295,0.2547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882361942,0.1892817,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882362116,0.2547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882365118,0.1892817,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882365321,0.2547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882367600,0.2567317,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882369192,0.2547617,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882374652,0.2547217,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882377594,0.2566917,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882377721,0.1912517,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882378135,0.2566917,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882379619,0.2566917,117940.0,117930.0,0.05561029]
["bitfinex","BTCUSD",1752882379822,0.2566917,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882386213,0.2566917,117940.0,117930.0,0.05561029]
["bitfinex","BTCUSD",1752882386417,0.2566917,117940.0,117930.0,0.40867541]
["bitfinex","BTCUSD",1752882388511,0.2566917,117940.0,117930.0,0.41715501]
["bitfinex","BTCUSD",1752882392464,0.01047824,117940.0,117930.0,0.9974502]
["bitfinex","BTCUSD",1752882392668,0.03591403,117940.0,117930.0,0.9974502]
["bitfinex","BTCUSD",1752882392871,0.05361791,117940.0,117930.0,0.9974502]
["bitfinex","BTCUSD",1752882393483,0.05261791,117940.0,117930.0,0.9974502]
["bitfinex","BTCUSD",1752882393689,0.05261791,117940.0,117930.0,1.0774502]
["bitfinex","BTCUSD",1752882393890,0.05161791,117940.0,117930.0,1.0774502]
["bitfinex","BTCUSD",1752882395323,0.04313917,117940.0,117930.0,1.0774502]
["bitfinex","BTCUSD",1752882395525,0.05161784,117940.0,117930.0,1.0774502]
["bitfinex","BTCUSD",1752882397720,0.05161784,117940.0,117930.0,1.1428502]
["bitfinex","BTCUSD",1752882399473,0.01770395,117940.0,117930.0,1.56836048]
["bitfinex","BTCUSD",1752882400649,0.01770395,117940.0,117930.0,0.86323024]
["bitfinex","BTCUSD",1752882400825,0.01770395,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882401024,0.01770395,117940.0,117930.0,1.56936048]
["bitfinex","BTCUSD",1752882401242,0.02618226,117940.0,117930.0,1.56936048]
["bitfinex","BTCUSD",1752882401457,0.02618226,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882402018,0.03466064,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882402227,0.02618226,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882402478,0.03466078,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882402885,0.04313945,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882403103,0.04313938,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882403308,0.04313945,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882403729,0.03466078,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882403933,0.03466071,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882404543,0.04313931,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882405393,0.05161805,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882405740,0.04313931,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882405942,0.06009672,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882406411,0.05161798,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882406612,0.05161805,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882407465,0.04313931,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882408276,0.05161805,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882408476,0.05161798,117940.0,117930.0,1.57036048]
["bitfinex","BTCUSD",1752882410002,0.06009722,117940.0,117930.0,0.85575114]
["bitfinex","BTCUSD",1752882410204,0.06009765,117940.0,117930.0,1.56223979]
["bitfinex","BTCUSD",1752882410629,0.03466122,117940.0,117930.0,1.56223929]
["bitfinex","BTCUSD",1752882411432,0.03466093,117940.0,117930.0,1.56223929]
["bitfinex","BTCUSD",1752882413092,0.02618233,117940.0,117930.0,1.56223929]
["bitfinex","BTCUSD",1752882413295,0.03466093,117940.0,117930.0,1.57803929]
["bitfinex","BTCUSD",1752882413501,0.04313967,117940.0,117930.0,1.57803929]
["bitfinex","BTCUSD",1752882413911,0.03466093,117940.0,117930.0,1.57803929]
["bitfinex","BTCUSD",1752882414165,0.03466078,117940.0,117930.0,1.57803929]
["bitfinex","BTCUSD",1752882414983,0.04313938,117940.0,117930.0,1.57803929]
["bitfinex","BTCUSD",1752882415188,0.02618233,117940.0,117930.0,1.57803929]
["bitfinex","BTCUSD",1752882415853,0.01770395,117940.0,117930.0,1.55260107]
["bitfinex","BTCUSD",1752882416048,0.05163435,117950.0,117940.0,0.53501354]
["bitfinex","BTCUSD",1752882416308,0.05163435,117950.0,117940.0,0.99014866]
["bitfinex","BTCUSD",1752882417545,0.04315647,117950.0,117940.0,0.99014866]
["bitfinex","BTCUSD",1752882417751,0.05163427,117950.0,117940.0,0.99014866]
["bitfinex","BTCUSD",1752882417952,0.05163427,117950.0,117940.0,0.97434866]
["bitfinex","BTCUSD",1752882418994,0.06011222,117950.0,117940.0,0.97434866]
["bitfinex","BTCUSD",1752882419194,0.05163427,117950.0,117940.0,0.97434866]
["bitfinex","BTCUSD",1752882419842,0.04315647,117950.0,117940.0,0.99014866]
["bitfinex","BTCUSD",1752882420598,0.05163435,117950.0,117940.0,0.63708354]
["bitfinex","BTCUSD",1752882420772,0.05163435,117950.0,117940.0,0.97434866]
["bitfinex","BTCUSD",1752882421195,0.06011237,117950.0,117940.0,0.60538354]
["bitfinex","BTCUSD",1752882421449,0.04240842,117950.0,117940.0,0.95844866]
["bitfinex","BTCUSD",1752882421785,0.06011237,117950.0,117940.0,0.95844866]
["bitfinex","BTCUSD",1752882421986,0.06859053,117950.0,117940.0,0.95844866]
["bitfinex","BTCUSD",1752882422348,0.06009326,117950.0,117940.0,0.95844866]
["bitfinex","BTCUSD",1752882422590,0.22117911,117950.0,117940.0,0.94997042]
["bitfinex","BTCUSD",1752882422804,0.22117911,117950.0,117940.0,0.95844902]
["bitfinex","BTCUSD",1752882422975,0.22319911,117950.0,117940.0,0.95844902]
["bitfinex","BTCUSD",1752882423835,0.22117911,117950.0,117940.0,0.96692754]
["bitfinex","BTCUSD",1752882424256,0.22117911,117950.0,117940.0,0.95844902]
["bitfinex","BTCUSD",1752882424944,0.22117911,117950.0,117940.0,0.96692754]
["bitfinex","BTCUSD",1752882425088,0.21270138,117950.0,117940.0,0.94997042]
["bitfinex","BTCUSD",1752882425292,0.02618161,117950.0,117940.0,0.95844902]
["bitfinex","BTCUSD",1752882425498,0.03465934,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882425700,0.03465934,117950.0,117940.0,0.9973274]
["bitfinex","BTCUSD",1752882426183,0.03465934,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882426368,0.03465927,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882428173,0.04313715,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882428379,0.03465927,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882429210,0.01770395,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882429422,0.02618154,117950.0,117940.0,0.9820274]
["bitfinex","BTCUSD",1752882429730,0.03465934,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882429939,0.0346592,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882430765,0.043137,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882431095,0.043137,117950.0,117940.0,0.61386228]
["bitfinex","BTCUSD",1752882431229,0.043137,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882431440,0.0346592,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882432134,0.04323034,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882433318,0.05170814,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882433495,0.05170822,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882433705,0.05170814,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882433936,0.05170814,117950.0,117940.0,0.61386228]
["bitfinex","BTCUSD",1752882434134,0.05170814,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882434280,0.06018602,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882435083,0.04323034,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882435322,0.05170814,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882435727,0.04323034,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882436191,0.05170814,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882436585,0.04323034,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882438193,0.05170814,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882438719,0.04323034,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882439121,0.04323034,117950.0,117940.0,0.61386228]
["bitfinex","BTCUSD",1752882439303,0.03475268,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882439512,0.04323041,117950.0,117940.0,0.9669274]
["bitfinex","BTCUSD",1752882439837,0.20706795,117960.0,117950.0,0.534997]
["bitfinex","BTCUSD",1752882440048,0.20706795,117960.0,117950.0,1.42842752]
["bitfinex","BTCUSD",1752882440991,0.20706795,117960.0,117950.0,1.41342752]
["bitfinex","BTCUSD",1752882440992,0.21554475,117960.0,117950.0,1.41342752]
["bitfinex","BTCUSD",1752882441207,0.23249885,117960.0,117950.0,1.41342752]
["bitfinex","BTCUSD",1752882441409,0.23249885,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882441568,0.22402176,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882441788,0.23249892,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882441986,0.22402176,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882442729,0.22602176,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882443166,0.22402176,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882443366,0.23349885,117960.0,117950.0,1.0603624]
["bitfinex","BTCUSD",1752882443875,0.24197608,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882444974,0.23349885,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882445565,0.22502176,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882445989,0.23349885,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882446187,0.23349892,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882446564,0.22502176,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882446800,0.23349892,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882447208,0.23349885,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882448454,0.24197601,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882448647,0.25045324,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882449665,0.25045374,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882450086,0.23349921,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882450626,0.24197651,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882451333,0.24197644,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882453398,0.23349921,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882453835,0.21654475,117960.0,117950.0,1.39692752]
["bitfinex","BTCUSD",1752882454036,0.21654475,117960.0,117950.0,1.41282752]
["bitfinex","BTCUSD",1752882454246,0.22502176,117960.0,117950.0,1.41282752]
["bitfinex","BTCUSD",1752882454453,0.23349899,117960.0,117950.0,1.39692752]
["bitfinex","BTCUSD",1752882455312,0.24197629,117960.0,117950.0,1.39692752]
["bitfinex","BTCUSD",1752882455529,0.24197629,117960.0,117950.0,1.0438624]
["bitfinex","BTCUSD",1752882455745,0.24197629,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882456170,0.24197629,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882456426,0.23349899,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882456582,0.23349892,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882459113,0.24197622,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882459353,0.24197615,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882461051,0.23349892,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882461385,0.23349892,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882462534,0.24197622,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882462730,0.23349892,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882462938,0.24197622,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882464721,0.24197615,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882465106,0.25045345,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882466501,0.24197615,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882466788,0.20806795,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882466988,0.23349899,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882467953,0.22502176,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882468656,0.22502176,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882469215,0.23349885,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882470036,0.23349892,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882472258,0.24197615,117960.0,117950.0,1.47692752]
["bitfinex","BTCUSD",1752882472458,0.24197615,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882478237,0.25045345,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882478443,0.25045402,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882479357,0.25045445,117960.0,117950.0,1.1238624]
["bitfinex","BTCUSD",1752882480587,0.25045445,117960.0,117950.0,1.11538474]
["bitfinex","BTCUSD",1752882480804,0.25045445,117960.0,117950.0,1.12386247]
["bitfinex","BTCUSD",1752882482215,0.24197701,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882482447,0.23349964,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882483485,0.22502205,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882483700,0.22502205,117960.0,117950.0,1.48540525]
["bitfinex","BTCUSD",1752882484616,0.23349935,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882485484,0.22502205,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882485701,0.23349935,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882488524,0.22502205,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882488981,0.21654489,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882489456,0.21654482,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882490178,0.22502176,117960.0,117950.0,1.13234013]
["bitfinex","BTCUSD",1752882490536,0.21654482,117960.0,117950.0,1.48540525]
["bitfinex","BTCUSD",1752882490735,0.22502176,117960.0,117950.0,1.48540525]
["bitfinex","BTCUSD",1752882491786,0.23349885,117960.0,117950.0,1.48540525]
["bitfinex","BTCUSD",1752882492427,0.190364,117960.0,117950.0,2.13602222]
["bitfinex","BTCUSD",1752882492659,0.190364,117960.0,117950.0,2.00215022]
["bitfinex","BTCUSD",1752882492875,0.190364,117960.0,117950.0,1.5317461]
["bitfinex","BTCUSD",1752882493079,0.189364,117960.0,117950.0,1.5317461]
["bitfinex","BTCUSD",1752882493317,0.189364,117960.0,117950.0,0.71420501]
["bitfinex","BTCUSD",1752882493530,0.189364,117960.0,117950.0,1.13843013]
["bitfinex","BTCUSD",1752882493743,0.221364,117960.0,117950.0,1.13843013]
["bitfinex","BTCUSD",1752882493953,0.223314,117960.0,117950.0,1.07008013]
["bitfinex","BTCUSD",1752882494187,0.223314,117960.0,117950.0,1.13524013]
["bitfinex","BTCUSD",1752882494407,0.2402681,117960.0,117950.0,1.13524013]
["bitfinex","BTCUSD",1752882494847,0.2487454,117960.0,117950.0,1.48830525]
["bitfinex","BTCUSD",1752882495014,0.2402681,117960.0,117950.0,1.48830525]
["bitfinex","BTCUSD",1752882495496,0.2487454,117960.0,117950.0,1.48830525]
["bitfinex","BTCUSD",1752882495698,0.2402681,117960.0,117950.0,1.48830525]
["bitfinex","BTCUSD",1752882495813,0.2487454,117960.0,117950.0,1.42314525]
["bitfinex","BTCUSD",1752882496030,0.2402681,117960.0,117950.0,1.48830525]
["bitfinex","BTCUSD",1752882496246,0.2402681,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882496742,0.2487454,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882497454,0.2402681,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882497670,0.23179094,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882497888,0.24026803,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882499131,0.223314,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882500041,0.23179087,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882500251,0.223314,117960.0,117950.0,1.49149525]
["bitfinex","BTCUSD",1752882501733,0.189364,117960.0,117950.0,1.50709525]
["bitfinex","BTCUSD",1752882501960,0.189364,117960.0,117950.0,1.52349525]
["bitfinex","BTCUSD",1752882504407,0.189364,117960.0,117950.0,1.5380361]
["bitfinex","BTCUSD",1752882506875,0.189364,117960.0,117950.0,1.89110122]
["bitfinex","BTCUSD",1752882507001,0.189364,117960.0,117950.0,1.5380361]
["bitfinex","BTCUSD",1752882508262,0.189364,117960.0,117950.0,1.89110122]
["bitfinex","BTCUSD",1752882509298,0.189364,117960.0,117950.0,0.83190586]
["bitfinex","BTCUSD",1752882509512,1e-08,117960.0,117950.0,3.92121322]
["bitfinex","BTCUSD",1752882509918,1e-08,117960.0,117950.0,3.92460522]
["bitfinex","BTCUSD",1752882511715,1e-08,117960.0,117950.0,2.99300822]
["bitfinex","BTCUSD",1752882515418,1e-08,117960.0,117950.0,3.02530427]
["bitfinex","BTCUSD",1752882516380,0.0002,118010.0,117950.0,3.02530427]
["bitfinex","BTCUSD",1752882516613,0.0002,118040.0,118030.0,0.60750567]
["bitfinex","BTCUSD",1752882516828,0.0002,118040.0,118030.0,1.64077391]
["bitfinex","BTCUSD",1752882517037,0.0002,118040.0,118030.0,1.60546918]
["bitfinex","BTCUSD",1752882517269,0.0002,118040.0,118030.0,1.94712091]
["bitfinex","BTCUSD",1752882517460,0.0002,118040.0,118030.0,2.0028312]
["bitfinex","BTCUSD",1752882517677,0.0002,118040.0,118030.0,1.3664862]
["bitfinex","BTCUSD",1752882517884,0.0002,118040.0,118030.0,1.44598649]
["bitfinex","BTCUSD",1752882518108,1e-08,118040.0,118030.0,1.85137827]
["bitfinex","BTCUSD",1752882518319,1e-08,118040.0,118030.0,1.85149827]
["bitfinex","BTCUSD",1752882518571,1e-08,118040.0,118030.0,1.89592227]
["bitfinex","BTCUSD",1752882518774,1e-08,118040.0,118030.0,1.75217827]
["bitfinex","BTCUSD",1752882518996,1e-08,118040.0,118030.0,1.79031643]
["bitfinex","BTCUSD",1752882519201,1e-08,118040.0,118030.0,1.67191643]
["bitfinex","BTCUSD",1752882519424,1e-08,118040.0,118030.0,0.97552623]
["bitfinex","BTCUSD",1752882519636,0.00205001,118040.0,118030.0,1.04183623]
["bitfinex","BTCUSD",1752882519852,0.00205001,118040.0,118030.0,1.35690043]
["bitfinex","BTCUSD",1752882520062,0.00205001,118040.0,118030.0,1.01900045]
["bitfinex","BTCUSD",1752882520476,0.00205001,118040.0,118030.0,1.0044596]
["bitfinex","BTCUSD",1752882520695,0.00205001,118040.0,118030.0,1.00975364]
["bitfinex","BTCUSD",1752882520905,0.03445001,118040.0,118030.0,1.00975364]
["bitfinex","BTCUSD",1752882521118,0.01825001,118040.0,118030.0,1.01275364]
["bitfinex","BTCUSD",1752882521744,0.05445248,118040.0,118030.0,0.18671519]
["bitfinex","BTCUSD",1752882521957,0.05445248,118040.0,118030.0,0.00879433]
["bitfinex","BTCUSD",1752882521958,0.33448433,118040.0,118030.0,0.00879433]
["bitfinex","BTCUSD",1752882522163,0.09648357,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882522432,0.13160425,118040.0,118030.0,0.31872853]
["bitfinex","BTCUSD",1752882522644,0.04598121,118040.0,118030.0,0.51559358]
["bitfinex","BTCUSD",1752882522853,0.04598121,118040.0,118030.0,0.52706563]
["bitfinex","BTCUSD",1752882523066,0.03751001,118040.0,118030.0,0.52506563]
["bitfinex","BTCUSD",1752882523280,0.03751001,118040.0,118030.0,0.52206563]
["bitfinex","BTCUSD",1752882523717,0.04598114,118040.0,118030.0,0.52206563]
["bitfinex","BTCUSD",1752882523915,0.05445241,118040.0,118030.0,0.19218739]
["bitfinex","BTCUSD",1752882524127,0.06292389,118040.0,118030.0,0.32720095]
["bitfinex","BTCUSD",1752882524323,0.24082961,118040.0,118030.0,0.31872853]
["bitfinex","BTCUSD",1752882524546,0.26063869,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882524969,0.26263869,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882525379,0.22388721,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882525592,0.30939749,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882526260,0.31039749,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882527967,0.37915749,118040.0,118030.0,0.00579433]
["bitfinex","BTCUSD",1752882528169,0.29364721,118040.0,118030.0,0.31872853]
["bitfinex","BTCUSD",1752882529202,0.29364721,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882530126,0.27220013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882530271,0.34096013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882530470,0.27220013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882530880,0.34088013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882531054,0.27220013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882531418,0.34088013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882532254,0.27220013,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882532477,0.22488721,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882532897,0.29352721,118040.0,118030.0,0.00579499]
["bitfinex","BTCUSD",1752882533479,0.29352721,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882533719,0.29352721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882534353,0.29352721,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882535602,0.22488721,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882535810,0.29348721,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882539103,0.29340721,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882542842,0.37198955,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882543196,0.37198955,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882543409,0.37198955,118040.0,118030.0,0.15669547]
["bitfinex","BTCUSD",1752882544178,0.37198955,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882546726,0.22488721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882546928,0.27704721,118040.0,118030.0,0.31872962]
["bitfinex","BTCUSD",1752882547869,0.20868721,118040.0,118030.0,0.31872962]
["bitfinex","BTCUSD",1752882548090,0.19248721,118040.0,118030.0,0.31872962]
["bitfinex","BTCUSD",1752882548304,0.26084721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882548502,0.26084721,118040.0,118030.0,0.31872962]
["bitfinex","BTCUSD",1752882548733,0.19248721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882548953,0.26084721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882549183,0.26088721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882549633,0.19248721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882549847,0.26092721,118040.0,118030.0,0.00579542]
["bitfinex","BTCUSD",1752882550781,0.26092721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882551432,0.26088721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882552479,0.19248721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882552627,0.26084721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882552830,0.18942721,118040.0,118030.0,0.0077953]
["bitfinex","BTCUSD",1752882553184,0.25778721,118040.0,118030.0,0.0077953]
["bitfinex","BTCUSD",1752882553393,0.26088721,118040.0,118030.0,0.0077953]
["bitfinex","BTCUSD",1752882553564,0.26088721,118040.0,118030.0,0.38650601]
["bitfinex","BTCUSD",1752882553768,0.26088721,118040.0,118030.0,0.07357181]
["bitfinex","BTCUSD",1752882553987,0.26088721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882554389,0.19252721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882554588,0.26088721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882554813,0.18942721,118040.0,118030.0,0.0077953]
["bitfinex","BTCUSD",1752882555236,0.25778721,118040.0,118030.0,0.0077953]
["bitfinex","BTCUSD",1752882555457,0.25778721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882555659,0.26092721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882555865,0.19252721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882556075,0.26092721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882556918,0.19252721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882557537,0.26092721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882557751,0.19252721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882557964,0.18942721,118040.0,118030.0,0.0107453]
["bitfinex","BTCUSD",1752882558278,0.25782721,118040.0,118030.0,0.0077953]
["bitfinex","BTCUSD",1752882558494,0.26092721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882558840,0.19252721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882559045,0.27636721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882560235,0.27636721,118040.0,118030.0,0.1757953]
["bitfinex","BTCUSD",1752882560448,0.27636721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882560671,0.26096721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882563649,0.26084721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882564233,0.27624721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882565142,0.26084721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882566753,0.27694721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882567216,0.26080721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882567628,0.27690721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882568065,0.22402721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882568481,0.29238721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882569365,0.22402721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882569569,0.29234721,118040.0,118030.0,0.0057953]
["bitfinex","BTCUSD",1752882571132,0.19252721,118040.0,118030.0,0.1757953]
["bitfinex","BTCUSD",1752882571341,0.25774721,118040.0,118030.0,0.1778353]
["bitfinex","BTCUSD",1752882571783,0.26084721,118040.0,118030.0,0.1778353]
["bitfinex","BTCUSD",1752882571993,0.19252721,118040.0,118030.0,0.1778353]
["bitfinex","BTCUSD",1752882572202,0.26084721,118040.0,118030.0,0.1778353]
["bitfinex","BTCUSD",1752882573378,0.26080721,118040.0,118030.0,0.1778353]
["bitfinex","BTCUSD",1752882573621,0.26080721,118040.0,118030.0,0.1757953]
["bitfinex","BTCUSD",1752882573783,0.26080721,118040.0,118030.0,0.17050029]
["bitfinex","BTCUSD",1752882574005,0.18737721,118040.0,118030.0,0.34518873]
["bitfinex","BTCUSD",1752882574248,0.26412891,118040.0,118030.0,0.49714691]
["bitfinex","BTCUSD",1752882574468,0.19584891,118040.0,118030.0,0.49714691]
["bitfinex","BTCUSD",1752882574679,0.26416891,118040.0,118030.0,0.6750677]
["bitfinex","BTCUSD",1752882574915,0.25569743,118040.0,118030.0,0.6750677]
["bitfinex","BTCUSD",1752882575136,0.25569743,118040.0,118030.0,0.3621335]
["bitfinex","BTCUSD",1752882575539,0.18737743,118040.0,118030.0,0.3621335]
["bitfinex","BTCUSD",1752882575889,0.25569743,118040.0,118030.0,0.37907797]
["bitfinex","BTCUSD",1752882576508,0.25569743,118040.0,118030.0,0.69201217]
["bitfinex","BTCUSD",1752882576754,0.01794277,118040.0,118030.0,0.78346023]
["bitfinex","BTCUSD",1752882576969,0.09473411,118040.0,118030.0,0.78346023]
["bitfinex","BTCUSD",1752882577188,0.09473411,118040.0,118030.0,0.79936023]
["bitfinex","BTCUSD",1752882577847,0.09473403,118040.0,118030.0,0.79936023]
["bitfinex","BTCUSD",1752882578760,0.11167722,118040.0,118030.0,0.79936023]
["bitfinex","BTCUSD",1752882579196,0.21279131,118040.0,118030.0,0.19094029]
["bitfinex","BTCUSD",1752882579455,0.25766729,118040.0,118030.0,0.49714691]
["bitfinex","BTCUSD",1752882579669,0.18938729,118040.0,118030.0,0.50561926]
["bitfinex","BTCUSD",1752882579888,0.24923573,118040.0,118030.0,0.50561926]
["bitfinex","BTCUSD",1752882580763,0.2407641,118040.0,118030.0,0.49714691]
["bitfinex","BTCUSD",1752882580964,0.1724441,118040.0,118030.0,0.67506755]
["bitfinex","BTCUSD",1752882581171,0.2407641,118040.0,118030.0,0.69863968]
["bitfinex","BTCUSD",1752882581386,0.2407641,118040.0,118030.0,0.70711174]
["bitfinex","BTCUSD",1752882581603,0.2407641,118040.0,118030.0,0.69201174]
["bitfinex","BTCUSD",1752882581818,0.2407641,118040.0,118030.0,0.68353968]
["bitfinex","BTCUSD",1752882582032,0.2407641,118040.0,118030.0,0.67506755]
["bitfinex","BTCUSD",1752882582691,0.2407641,118040.0,118030.0,0.68353961]
["bitfinex","BTCUSD",1752882583547,0.2407641,118040.0,118030.0,0.67506755]
["bitfinex","BTCUSD",1752882584185,0.1724441,118040.0,118030.0,0.67506755]
["bitfinex","BTCUSD",1752882584894,0.2407241,118040.0,118030.0,0.67506755]
["bitfinex","BTCUSD",1752882585131,0.2438241,118040.0,118030.0,0.17897271]
["bitfinex","BTCUSD",1752882585337,0.2757241,118040.0,118030.0,0.17897271]
["bitfinex","BTCUSD",1752882585550,0.2074441,118040.0,118030.0,0.17897271]
["bitfinex","BTCUSD",1752882585771,0.2757241,118040.0,118030.0,0.17897271]
["bitfinex","BTCUSD",1752882585996,0.2597241,118040.0,118030.0,0.49190691]
["bitfinex","BTCUSD",1752882586255,0.2597241,118040.0,118030.0,0.48343449]
["bitfinex","BTCUSD",1752882586566,0.2597241,118040.0,118030.0,0.17050029]
["bitfinex","BTCUSD",1752882586783,0.3212447,118040.0,118030.0,0.17050029]
["bitfinex","BTCUSD",1752882586985,0.6341789,118040.0,118030.0,0.17050029]
["bitfinex","BTCUSD",1752882587233,0.3212447,118040.0,118030.0,0.17050029]
["bitfinex","BTCUSD",1752882588052,0.3212447,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882588745,0.2757241,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882591495,0.2074441,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882591729,0.2756841,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882593104,0.2386741,118040.0,118030.0,0.386451]
["bitfinex","BTCUSD",1752882593765,0.2406841,118040.0,118030.0,0.386451]
["bitfinex","BTCUSD",1752882594809,0.1724441,118040.0,118030.0,0.386451]
["bitfinex","BTCUSD",1752882595023,0.2406841,118040.0,118030.0,0.456451]
["bitfinex","BTCUSD",1752882596030,0.2406841,118040.0,118030.0,0.38867449]
["bitfinex","BTCUSD",1752882597168,0.2406841,118040.0,118030.0,0.38547449]
["bitfinex","BTCUSD",1752882597379,0.1724441,118040.0,118030.0,0.38547449]
["bitfinex","BTCUSD",1752882597658,0.2406441,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882600885,0.2385541,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882601308,0.2385541,118040.0,118030.0,0.07563029]
["bitfinex","BTCUSD",1752882601556,0.2385541,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882602623,0.1704341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882602815,0.2385141,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882603929,0.1704341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882604148,0.2384741,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882607132,0.1704341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882607357,0.2384341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882607582,0.1704341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882607800,0.2384341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882609356,0.2383941,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882609995,0.2403541,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882611693,0.2403541,118040.0,118030.0,0.07563029]
["bitfinex","BTCUSD",1752882611903,0.1723941,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882612099,0.2402341,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882612310,0.1723941,118040.0,118030.0,0.38856449]
["bitfinex","BTCUSD",1752882612529,0.2382741,118040.0,118030.0,0.40550926]
["bitfinex","BTCUSD",1752882612857,0.2382741,118040.0,118030.0,0.39703691]
["bitfinex","BTCUSD",1752882613086,0.25521714,118040.0,118030.0,0.58342983]
["bitfinex","BTCUSD",1752882613318,0.25521714,118040.0,118030.0,0.59922983]
["bitfinex","BTCUSD",1752882613462,0.25517714,118040.0,118030.0,0.60770189]
["bitfinex","BTCUSD",1752882614504,0.08574305,118040.0,118030.0,0.61617388]
["bitfinex","BTCUSD",1752882614710,0.09421475,118040.0,118030.0,0.61617388]
["bitfinex","BTCUSD",1752882614852,0.00100001,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882615150,0.09421374,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882615298,0.08574233,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882615540,0.09421381,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882616467,0.10268537,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882616684,0.03488537,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882616896,0.10264537,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882617116,0.04335671,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882617339,0.10264515,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882617573,0.02641367,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882617794,0.09417367,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882617983,0.10264515,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882618339,0.11111671,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882618571,0.10264515,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882618790,0.09417367,118040.0,118030.0,0.63237337]
["bitfinex","BTCUSD",1752882619025,0.02641367,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882619245,0.09417367,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882619391,0.10264523,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882619812,0.11111686,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882620635,0.10264523,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882620841,0.03488515,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882621005,0.10260515,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882621206,0.10260508,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882623068,0.09413367,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882623402,0.02641367,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882623858,0.03488523,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882624145,0.03488523,118040.0,118030.0,0.32550811]
["bitfinex","BTCUSD",1752882624343,0.03488523,118040.0,118030.0,0.63844231]
["bitfinex","BTCUSD",1752882624344,0.04335686,118040.0,118030.0,0.63844231]
["bitfinex","BTCUSD",1752882624561,0.03488523,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882624824,0.03488515,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882625023,0.04335671,118040.0,118030.0,0.64691422]
["bitfinex","BTCUSD",1752882625675,0.02641367,118040.0,118030.0,0.7324245]
["bitfinex","BTCUSD",1752882626273,0.03488515,118040.0,118030.0,0.7324245]
["bitfinex","BTCUSD",1752882626711,0.02541367,118040.0,118030.0,0.7324245]
["bitfinex","BTCUSD",1752882626913,0.03388515,118040.0,118030.0,0.7324245]
["bitfinex","BTCUSD",1752882627237,0.0423388,118040.0,118030.0,0.7324245]
["bitfinex","BTCUSD",1752882629034,0.03386732,118040.0,118030.0,0.7324245]
["bitfinex","BTCUSD",1752882629588,0.03386732,118040.0,118030.0,0.8000245]
["bitfinex","BTCUSD",1752882630408,0.02539598,118040.0,118030.0,0.8000245]
["bitfinex","BTCUSD",1752882632614,0.03386739,118040.0,118030.0,0.8000245]
["bitfinex","BTCUSD",1752882632984,0.03386739,118040.0,118030.0,0.83930313]
["bitfinex","BTCUSD",1752882633189,0.02539598,118040.0,118030.0,0.83930313]
["bitfinex","BTCUSD",1752882633561,0.03386732,118040.0,118030.0,0.83930313]
["bitfinex","BTCUSD",1752882633759,0.02539598,118040.0,118030.0,0.83930313]
["bitfinex","BTCUSD",1752882634112,0.02539598,118040.0,118030.0,0.82310313]
["bitfinex","BTCUSD",1752882634314,0.03386732,118040.0,118030.0,0.82310313]
["bitfinex","BTCUSD",1752882634527,0.04233888,118040.0,118030.0,0.82310313]
["bitfinex","BTCUSD",1752882635515,0.0423388,118040.0,118030.0,0.82310313]
["bitfinex","BTCUSD",1752882636525,0.05081036,118040.0,118030.0,0.82310313]
["bitfinex","BTCUSD",1752882638090,0.05081036,118040.0,118030.0,0.4708903]
["bitfinex","BTCUSD",1752882638298,0.05081036,118040.0,118030.0,0.80730313]
["bitfinex","BTCUSD",1752882638503,0.22024445,118040.0,118030.0,0.79883122]
["bitfinex","BTCUSD",1752882638711,0.04233931,118040.0,118030.0,0.80730313]
["bitfinex","BTCUSD",1752882638927,0.03386775,118040.0,118030.0,0.80730313]
["bitfinex","BTCUSD",1752882639084,0.02539627,118040.0,118030.0,0.80730313]
["bitfinex","BTCUSD",1752882640277,0.01692471,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882640480,0.01692479,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882640705,0.02539606,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882641687,0.01692479,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882641847,0.02539599,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882642615,0.01692479,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882642817,0.02539606,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882643047,0.01692479,118040.0,118030.0,0.82320313]
["bitfinex","BTCUSD",1752882643458,0.01692479,118040.0,118030.0,1.16320313]
["bitfinex","BTCUSD",1752882643677,1e-08,118040.0,118030.0,1.17840313]
["bitfinex","BTCUSD",1752882647518,1e-08,118040.0,118030.0,1.53061596]
["bitfinex","BTCUSD",1752882647722,1e-08,118040.0,118030.0,1.17840313]
["bitfinex","BTCUSD",1752882650239,1e-08,118040.0,118030.0,0.8261903]
["bitfinex","BTCUSD",1752882650419,1e-08,118040.0,118030.0,1.17840313]
["bitfinex","BTCUSD",1752882655145,1e-08,118040.0,118030.0,1.10840313]
["bitfinex","BTCUSD",1752882659777,1e-08,118040.0,118030.0,0.7561903]
["bitfinex","BTCUSD",1752882659976,1e-08,118040.0,118030.0,1.10840313]
["bitfinex","BTCUSD",1752882667107,1e-08,118040.0,118030.0,1.09320313]
["bitfinex","BTCUSD",1752882668278,1e-08,118040.0,118030.0,1.44541596]
["bitfinex","BTCUSD",1752882668724,1e-08,118040.0,118030.0,1.09320313]
["bitfinex","BTCUSD",1752882671857,1e-08,118040.0,118030.0,1.10850313]
["bitfinex","BTCUSD",1752882672467,1e-08,118040.0,118030.0,1.09320313]
["bitfinex","BTCUSD",1752882674931,1e-08,118040.0,118030.0,1.11808276]
["bitfinex","BTCUSD",1752882676131,1e-08,118040.0,118030.0,1.48679559]
["bitfinex","BTCUSD",1752882680418,1e-08,118040.0,118030.0,1.48779559]
["bitfinex","BTCUSD",1752882681450,1e-08,118040.0,118030.0,1.51605201]
["bitfinex","BTCUSD",1752882681996,1e-08,118040.0,118030.0,1.48779559]
["bitfinex","BTCUSD",1752882682381,1e-08,118040.0,118030.0,1.46291596]
["bitfinex","BTCUSD",1752882683503,1e-08,118040.0,118030.0,1.43051596]
["bitfinex","BTCUSD",1752882684166,1e-08,118040.0,118030.0,1.44671596]
["bitfinex","BTCUSD",1752882684384,1e-08,118040.0,118030.0,1.46321596]
["bitfinex","BTCUSD",1752882686865,0.03761001,118040.0,118030.0,1.00557313]
["bitfinex","BTCUSD",1752882687077,0.04608106,118040.0,118030.0,0.71759228]
["bitfinex","BTCUSD",1752882687279,0.05455219,118040.0,118030.0,0.71759228]
["bitfinex","BTCUSD",1752882687482,0.05455226,118040.0,118030.0,1.07213313]
["bitfinex","BTCUSD",1752882687684,0.0630236,118040.0,118030.0,1.07213313]
["bitfinex","BTCUSD",1752882688149,0.05455226,118040.0,118030.0,1.07213313]
["bitfinex","BTCUSD",1752882689141,0.04608106,118040.0,118030.0,1.07213313]
["bitfinex","BTCUSD",1752882689385,0.03468001,118040.0,118030.0,1.07418313]
["bitfinex","BTCUSD",1752882689601,0.03468001,118040.0,118030.0,1.07738313]
["bitfinex","BTCUSD",1752882689803,0.04315106,118040.0,118030.0,1.07738313]
["bitfinex","BTCUSD",1752882690852,0.03468001,118040.0,118030.0,1.07738313]
["bitfinex","BTCUSD",1752882691567,0.03468001,118040.0,118030.0,0.7251703]
["bitfinex","BTCUSD",1752882691821,0.03468001,118040.0,118030.0,1.07738313]
["bitfinex","BTCUSD",1752882693618,0.04315106,118040.0,118030.0,1.07738313]
["bitfinex","BTCUSD",1752882694819,1e-08,118040.0,118030.0,1.55652889]
["bitfinex","BTCUSD",1752882695171,1e-08,118040.0,118030.0,1.51257247]
["bitfinex","BTCUSD",1752882696171,1e-08,118040.0,118030.0,1.52827247]
["bitfinex","BTCUSD",1752882696745,1e-08,118040.0,118030.0,1.55652889]
["bitfinex","BTCUSD",1752882700873,1e-08,118040.0,118030.0,0.85210323]
["bitfinex","BTCUSD",1752882701066,1e-08,118040.0,118030.0,1.55652889]
["bitfinex","BTCUSD",1752882704312,1e-08,118040.0,118030.0,3.55746589]
["bitfinex","BTCUSD",1752882704956,1e-08,118040.0,118030.0,2.83626372]
["bitfinex","BTCUSD",1752882705182,1e-08,118040.0,118030.0,3.06043638]
["bitfinex","BTCUSD",1752882705590,1e-08,118040.0,118030.0,3.05943638]
["bitfinex","BTCUSD",1752882706008,1e-08,118040.0,118030.0,2.35701072]
["bitfinex","BTCUSD",1752882706210,1e-08,118040.0,118030.0,3.05943638]
["bitfinex","BTCUSD",1752882706652,1e-08,118040.0,118030.0,2.32975838]
["bitfinex","BTCUSD",1752882706861,1e-08,118040.0,118030.0,2.33075838]
["bitfinex","BTCUSD",1752882707852,0.0102,118060.0,118040.0,3.13605814]
["bitfinex","BTCUSD",1752882708076,0.0102,118060.0,118050.0,1.94399489]
["bitfinex","BTCUSD",1752882708303,0.0102,118060.0,118050.0,1.89592643]
["bitfinex","BTCUSD",1752882708510,0.0102,118060.0,118050.0,1.4422586]
["bitfinex","BTCUSD",1752882708710,0.0102,118060.0,118050.0,1.4271586]
["bitfinex","BTCUSD",1752882708952,0.0102,118060.0,118050.0,1.77937143]
["bitfinex","BTCUSD",1752882709157,0.0102,118060.0,118050.0,1.3445586]
["bitfinex","BTCUSD",1752882709357,0.0102,118060.0,118050.0,1.4113986]
["bitfinex","BTCUSD",1752882709580,0.04318,118060.0,118050.0,1.4081986]
["bitfinex","BTCUSD",1752882709784,0.04611,118060.0,118050.0,0.70172294]
["bitfinex","BTCUSD",1752882709995,0.04611,118060.0,118050.0,1.4061486]
["bitfinex","BTCUSD",1752882710212,0.04611,118060.0,118050.0,1.39160775]
["bitfinex","BTCUSD",1752882710437,0.04611,118060.0,118050.0,0.68718209]
["bitfinex","BTCUSD",1752882710635,0.04611,118060.0,118050.0,1.39160775]
["bitfinex","BTCUSD",1752882710867,0.04611,118060.0,118050.0,1.4063486]
["bitfinex","BTCUSD",1752882711283,0.04611,118060.0,118050.0,0.70192294]
["bitfinex","BTCUSD",1752882711464,0.04611,118060.0,118050.0,1.4063486]
["bitfinex","BTCUSD",1752882711660,0.04611,118060.0,118050.0,1.3393086]
["bitfinex","BTCUSD",1752882711868,0.04611,118060.0,118050.0,1.4063486]
["bitfinex","BTCUSD",1752882717582,0.04318,118060.0,118050.0,1.4063486]
["bitfinex","BTCUSD",1752882718954,0.04318,118060.0,118050.0,1.4083186]
["bitfinex","BTCUSD",1752882719135,0.04318,118060.0,118050.0,1.5783186]
["bitfinex","BTCUSD",1752882721888,0.04318,118060.0,118050.0,1.5814886]
["bitfinex","BTCUSD",1752882728115,0.0258,118060.0,118050.0,1.5814886]
["bitfinex","BTCUSD",1752882728280,0.0102,118060.0,118050.0,1.5814886]
["bitfinex","BTCUSD",1752882729046,0.0102,118060.0,118050.0,1.5966886]
["bitfinex","BTCUSD",1752882729260,0.0102,118060.0,118050.0,0.89226294]
["bitfinex","BTCUSD",1752882729458,0.0102,118060.0,118050.0,1.5966886]
["bitfinex","BTCUSD",1752882729666,0.0102,118060.0,118050.0,1.5814886]
["bitfinex","BTCUSD",1752882731499,0.04492,118060.0,118050.0,0.80488294]
["bitfinex","BTCUSD",1752882731710,0.59084824,118060.0,118050.0,0.17]
["bitfinex","BTCUSD",1752882732130,0.23863541,118060.0,118050.0,0.17]
["bitfinex","BTCUSD",1752882732340,0.23433541,118060.0,118050.0,0.52221283]
["bitfinex","BTCUSD",1752882732726,0.23433541,118060.0,118050.0,0.87442566]
["bitfinex","BTCUSD",1752882732960,0.23433541,118060.0,118050.0,0.52221283]
["bitfinex","BTCUSD",1752882733132,0.23433541,118060.0,118050.0,0.54985439]
["bitfinex","BTCUSD",1752882733738,0.23433541,118060.0,118050.0,0.37985439]
["bitfinex","BTCUSD",1752882734252,0.23733541,118060.0,118050.0,0.37985439]
["bitfinex","BTCUSD",1752882734774,0.23633541,118060.0,118050.0,0.37985439]
["bitfinex","BTCUSD",1752882735178,0.23833541,118060.0,118050.0,0.37985439]
["bitfinex","BTCUSD",1752882735616,0.23833541,118060.0,118050.0,0.44985439]
["bitfinex","BTCUSD",1752882738276,0.23833541,118060.0,118050.0,0.13684]
["bitfinex","BTCUSD",1752882739442,0.23833541,118060.0,118050.0,0.44985439]
["bitfinex","BTCUSD",1752882739852,0.34588821,118060.0,118050.0,0.07]
["bitfinex","BTCUSD",1752882740252,0.74441288,118060.0,118050.0,0.07]
["bitfinex","BTCUSD",1752882741102,0.21727699,118040.0,118030.0,0.40730029]
["bitfinex","BTCUSD",1752882741342,0.22236699,118040.0,118030.0,0.72031468]
["bitfinex","BTCUSD",1752882741697,0.22236699,118040.0,118030.0,0.72027468]
["bitfinex","BTCUSD",1752882743535,0.22236699,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882743691,0.26154687,118040.0,118030.0,0.00050029]
["bitfinex","BTCUSD",1752882743896,0.26154687,118040.0,118030.0,0.65351468]
["bitfinex","BTCUSD",1752882746467,0.26154687,118040.0,118030.0,0.82351468]
["bitfinex","BTCUSD",1752882746681,0.72683154,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752882746873,0.75327454,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1752882747540,0.21880857,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752882747756,0.32638548,118020.0,118010.0,0.34]
["bitfinex","BTCUSD",1752882747940,0.29057857,118020.0,118010.0,0.40777651]
["bitfinex","BTCUSD",1752882748769,0.22381857,118020.0,118010.0,0.7875909]
["bitfinex","BTCUSD",1752882748970,0.01894534,118020.0,118010.0,0.97051177]
["bitfinex","BTCUSD",1752882749177,0.20535463,118020.0,118010.0,0.97051177]
["bitfinex","BTCUSD",1752882749381,0.20535463,118020.0,118010.0,0.97898526]
["bitfinex","BTCUSD",1752882749594,0.19688185,118020.0,118010.0,0.97898526]
["bitfinex","BTCUSD",1752882749793,0.22958185,118020.0,118010.0,0.97898526]
["bitfinex","BTCUSD",1752882749995,0.23157185,118020.0,118010.0,0.97898534]
["bitfinex","BTCUSD",1752882750201,0.226099,118020.0,118010.0,0.97898534]
["bitfinex","BTCUSD",1752882750413,0.226099,118020.0,118010.0,0.98745883]
["bitfinex","BTCUSD",1752882751538,0.05663591,118020.0,118010.0,0.99593218]
["bitfinex","BTCUSD",1752882751664,0.06510847,118020.0,118010.0,0.99593218]
["bitfinex","BTCUSD",1752882751868,0.07358161,118020.0,118010.0,0.98745883]
["bitfinex","BTCUSD",1752882752299,0.06510847,118020.0,118010.0,0.99593218]
["bitfinex","BTCUSD",1752882753386,0.005,118020.0,118010.0,1.11138331]
["bitfinex","BTCUSD",1752882753587,0.005,118020.0,118010.0,1.12648331]
["bitfinex","BTCUSD",1752882754219,0.01147249,118020.0,118010.0,1.11138331]
["bitfinex","BTCUSD",1752882754438,0.001,118020.0,118010.0,1.09598331]
["bitfinex","BTCUSD",1752882754633,0.00947256,118020.0,118010.0,1.09598331]
["bitfinex","BTCUSD",1752882754813,0.002,118020.0,118010.0,1.09598331]
["bitfinex","BTCUSD",1752882757189,0.01047249,118020.0,118010.0,1.09598331]
["bitfinex","BTCUSD",1752882757481,0.01894519,118020.0,118010.0,1.09594331]
["bitfinex","BTCUSD",1752882757889,0.24749959,118020.0,118010.0,0.71977439]
["bitfinex","BTCUSD",1752882758093,0.02542242,118000.0,117990.0,0.25575543]
["bitfinex","BTCUSD",1752882758321,0.02542242,118000.0,117990.0,0.6721536]
["bitfinex","BTCUSD",1752882758541,0.02542242,118000.0,117990.0,1.03815938]
["bitfinex","BTCUSD",1752882758542,0.02542234,118000.0,117990.0,1.03815938]
["bitfinex","BTCUSD",1752882758900,0.03389677,118000.0,117990.0,1.03815938]
["bitfinex","BTCUSD",1752882759446,0.04287061,118000.0,117990.0,1.03815945]
["bitfinex","BTCUSD",1752882760096,0.24705213,118000.0,117990.0,1.01174466]
["bitfinex","BTCUSD",1752882760303,0.27247594,118000.0,117990.0,0.73173439]
["bitfinex","BTCUSD",1752882760483,0.22464979,118000.0,117990.0,0.73173439]
["bitfinex","BTCUSD",1752882761096,0.22464979,118000.0,117990.0,0.73073439]
["bitfinex","BTCUSD",1752882762806,0.22464979,118000.0,117990.0,0.72973439]
["bitfinex","BTCUSD",1752882763009,0.22464979,118000.0,117990.0,0.41672]
["bitfinex","BTCUSD",1752882763170,0.26406248,118000.0,117990.0,0.41672]
["bitfinex","BTCUSD",1752882763394,0.26406248,118000.0,117990.0,0.72973439]
["bitfinex","BTCUSD",1752882763733,0.26406248,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1752882763933,0.26406248,118000.0,117990.0,0.07668]
["bitfinex","BTCUSD",1752882764869,0.26506248,118000.0,117990.0,0.07668]
["bitfinex","BTCUSD",1752882765504,0.27368565,118000.0,117990.0,0.07668]
["bitfinex","BTCUSD",1752882766435,0.34136565,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1752882766644,0.34436565,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1752882773494,0.30495296,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1752882774664,0.30487296,118000.0,117990.0,0.32301439]
["bitfinex","BTCUSD",1752882775929,0.30487296,118000.0,117990.0,0.34301439]
["bitfinex","BTCUSD",1752882776617,0.26911267,118000.0,117990.0,0.54300536]
["bitfinex","BTCUSD",1752882776772,0.02244798,118000.0,117990.0,0.61078187]
["bitfinex","BTCUSD",1752882776980,0.02244798,118000.0,117990.0,0.95925666]
["bitfinex","BTCUSD",1752882780566,0.02244755,118000.0,117990.0,0.97535666]
["bitfinex","BTCUSD",1752882780768,0.02244755,118000.0,117990.0,0.99175666]
["bitfinex","BTCUSD",1752882781230,0.03092191,118000.0,117990.0,0.99175666]
["bitfinex","BTCUSD",1752882781435,0.00549934,118000.0,117990.0,1.40482218]
["bitfinex","BTCUSD",1752882781865,0.2004135,118000.0,117990.0,0.44154]
["bitfinex","BTCUSD",1752882782033,0.2005895,118000.0,117990.0,0.75156439]
["bitfinex","BTCUSD",1752882782480,0.2015895,118000.0,117990.0,0.75156439]
["bitfinex","BTCUSD",1752882782766,0.2210695,118000.0,117990.0,0.09855]
["bitfinex","BTCUSD",1752882782943,0.26012509,118000.0,117990.0,0.09648]
["bitfinex","BTCUSD",1752882783173,0.2200695,118000.0,117990.0,0.09648]
["bitfinex","BTCUSD",1752882783706,0.2200695,118000.0,117990.0,0.09652]
["bitfinex","BTCUSD",1752882784106,0.2200695,118000.0,117990.0,0.40949439]
["bitfinex","BTCUSD",1752882785148,0.2200695,118000.0,117990.0,0.09648]
["bitfinex","BTCUSD",1752882785359,0.2200695,118000.0,117990.0,0.41149439]
["bitfinex","BTCUSD",1752882787131,0.25902509,118000.0,117990.0,0.41149439]
["bitfinex","BTCUSD",1752882787550,0.25902509,118000.0,117990.0,0.09848]
["bitfinex","BTCUSD",1752882787760,0.25902509,118000.0,117990.0,0.41149439]
["bitfinex","BTCUSD",1752882788497,0.25902509,118000.0,117990.0,0.09848]
["bitfinex","BTCUSD",1752882788705,0.25902509,118000.0,117990.0,0.40149439]
["bitfinex","BTCUSD",1752882789356,0.25902509,118000.0,117990.0,0.08848]
["bitfinex","BTCUSD",1752882789546,0.25902509,118000.0,117990.0,0.40149439]
["bitfinex","BTCUSD",1752882790817,0.25902509,118000.0,117990.0,0.08848]
["bitfinex","BTCUSD",1752882791022,0.25902509,118000.0,117990.0,0.40149439]
["bitfinex","BTCUSD",1752882795592,0.2005895,118000.0,117990.0,0.40356439]
["bitfinex","BTCUSD",1752882796878,0.2166895,118000.0,117990.0,0.40356439]
["bitfinex","BTCUSD",1752882797260,0.2166895,118000.0,117990.0,0.33708439]
["bitfinex","BTCUSD",1752882797473,0.2166895,118000.0,117990.0,0.40348439]
["bitfinex","BTCUSD",1752882800507,0.2198695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882800710,0.25880509,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882801756,0.25880509,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882801918,0.25880509,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882802997,0.2198695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882805671,0.2166895,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882805904,0.2166895,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882806130,0.2166895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882806940,0.2166895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882807525,0.2196695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882808798,0.25858509,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882808995,0.25858509,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882809208,0.25858509,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882809619,0.2196695,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882810118,0.2166895,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882810754,0.2166895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882811161,0.2196695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882813860,0.2196695,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882814067,0.2196695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882814383,0.2196695,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882816039,0.2196695,118000.0,117990.0,0.33501439]
["bitfinex","BTCUSD",1752882816301,0.2196695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882816678,0.2196695,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882817477,0.2166895,118000.0,117990.0,0.09038]
["bitfinex","BTCUSD",1752882818000,0.2005895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882819718,0.2189695,118000.0,117990.0,0.40141439]
["bitfinex","BTCUSD",1752882824951,0.2159895,118000.0,117990.0,0.09038]
["bitfinex","BTCUSD",1752882825174,0.2005895,118000.0,117990.0,0.09337]
["bitfinex","BTCUSD",1752882825762,0.2005895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882826309,0.2005895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882826801,0.2169895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882828065,0.1839895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882828273,0.2003895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882828430,0.2157895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882830124,0.1839895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882830967,0.2153895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882831169,0.1839895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882831391,0.1839895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882831593,0.1997895,118000.0,117990.0,0.40638439]
["bitfinex","BTCUSD",1752882832011,0.2153895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882832371,0.1997895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882832698,0.1997895,118000.0,117990.0,0.09038]
["bitfinex","BTCUSD",1752882832900,0.1997895,118000.0,117990.0,0.40339439]
["bitfinex","BTCUSD",1752882834296,0.1997895,118000.0,117990.0,0.09339]
["bitfinex","BTCUSD",1752882834440,0.1997895,118000.0,117990.0,0.40640439]
["bitfinex","BTCUSD",1752882834848,0.1839895,118000.0,117990.0,0.40640439]
["bitfinex","BTCUSD",1752882835055,0.1839895,118000.0,117990.0,0.44592341]
["bitfinex","BTCUSD",1752882837940,0.22285509,118000.0,117990.0,0.09038]
["bitfinex","BTCUSD",1752882838187,0.25445509,118000.0,117990.0,0.09038]
["bitfinex","BTCUSD",1752882838427,0.25445509,118000.0,117990.0,0.44291341]
["bitfinex","BTCUSD",1752882840236,0.2155895,118000.0,117990.0,0.44291341]
["bitfinex","BTCUSD",1752882841099,0.1839895,118000.0,117990.0,0.44592341]
["bitfinex","BTCUSD",1752882842476,0.1839895,118000.0,117990.0,0.09038]
["bitfinex","BTCUSD",1752882842692,0.2188195,118000.0,117990.0,0.44093341]
["bitfinex","BTCUSD",1752882844272,0.2188195,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882844528,0.2188195,118000.0,117990.0,0.44093341]
["bitfinex","BTCUSD",1752882845975,0.2155895,118000.0,117990.0,0.44093341]
["bitfinex","BTCUSD",1752882846840,0.2155895,118000.0,117990.0,0.44309341]
["bitfinex","BTCUSD",1752882850290,0.24382551,118000.0,117990.0,0.44309341]
["bitfinex","BTCUSD",1752882851771,0.2155895,118000.0,117990.0,0.44309341]
["bitfinex","BTCUSD",1752882856673,0.2155895,118000.0,117990.0,0.09056]
["bitfinex","BTCUSD",1752882856950,0.2155895,118000.0,117990.0,0.44309341]
["bitfinex","BTCUSD",1752882857341,0.65686319,118000.0,117990.0,0.0884]
["bitfinex","BTCUSD",1752882858172,0.65686319,118000.0,117990.0,0.0864]
["bitfinex","BTCUSD",1752882858323,0.30432978,118000.0,117990.0,0.0864]
["bitfinex","BTCUSD",1752882859502,0.36841978,118000.0,117990.0,0.0864]
["bitfinex","BTCUSD",1752882859986,0.37164978,118000.0,117990.0,0.0864]
["bitfinex","BTCUSD",1752882861624,0.74732085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882865436,0.39478744,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882865659,0.74732085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882872752,0.39478744,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882872955,0.74732085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882875766,1.09985426,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882876346,0.74732085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882876546,0.74632085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882876700,0.74732085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882876902,0.74832085,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882877114,0.70932579,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882877326,0.71032579,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882877539,0.70832579,118000.0,117990.0,0.02]
["bitfinex","BTCUSD",1752882877762,1.39409921,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882877959,1.39609921,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882878165,1.42155321,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882879934,1.10801486,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882880136,1.42155321,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882881166,1.52155321,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882881399,1.53739647,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882881753,1.47107647,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882881947,1.53735647,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882882162,1.53535647,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882882539,1.53435647,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882882774,1.55583753,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882883316,1.55983753,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882883546,1.58259583,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882885049,1.58258678,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882886778,1.55982848,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882888353,1.49354848,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882888578,1.08323421,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882888774,1.143574,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882888984,1.093574,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882889196,0.718744,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882890002,0.721674,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882890179,0.654394,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882890391,0.723674,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882890600,0.720744,118000.0,117990.0,0.00505001]
["bitfinex","BTCUSD",1752882890801,0.69129,118000.0,117990.0,0.00505001]
["bitfinex","BTCUSD",1752882891028,0.69429,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882892146,0.69429,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882892374,0.69722,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882892575,0.68138579,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1752882893114,0.67845579,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882895232,0.36491744,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882895462,0.67845579,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882898318,0.36491744,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882898532,0.67845579,118000.0,117990.0,0.00203001]
["bitfinex","BTCUSD",1752882901485,0.67845579,118000.0,117990.0,0.00518001]
["bitfinex","BTCUSD",1752882901983,0.27344978,118000.0,117990.0,0.00518001]
["bitfinex","BTCUSD",1752882902195,0.27344978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882902461,0.33968978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882903302,0.33668978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882904228,0.32916978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882904359,0.33116978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882904849,0.32816978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882905055,0.33016978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882905467,0.26392978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882905671,0.33016978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882913837,0.32816978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882914037,0.32916978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882914754,0.32716978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882915196,0.26192978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882915392,0.32812978,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882917252,0.68073731,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882918904,0.76575969,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882919525,0.68073731,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882921527,0.1764195,118000.0,117990.0,0.80907158]
["bitfinex","BTCUSD",1752882921725,0.1764195,118000.0,117990.0,0.46493934]
["bitfinex","BTCUSD",1752882922092,0.1764195,118000.0,117990.0,0.56666872]
["bitfinex","BTCUSD",1752882922230,0.15947086,118000.0,117990.0,0.39716283]
["bitfinex","BTCUSD",1752882922458,0.15947086,118000.0,117990.0,0.38868754]
["bitfinex","BTCUSD",1752882922876,0.22575086,118000.0,117990.0,0.38868754]
["bitfinex","BTCUSD",1752882923080,0.22575086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882924771,0.15947086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882925265,0.22571086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882925471,0.15947086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882925674,0.22567086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882927829,0.15947086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882928159,0.22567086,118000.0,117990.0,0.03608001]
["bitfinex","BTCUSD",1752882945099,0.22567086,118000.0,117990.0,0.38864337]
["bitfinex","BTCUSD",1752882945284,0.22567086,118000.0,117990.0,0.02068001]
["bitfinex","BTCUSD",1752882945516,0.22567086,118000.0,117990.0,0.37324337]
["bitfinex","BTCUSD",1752882947258,0.22567086,118000.0,117990.0,0.43940337]
["bitfinex","BTCUSD",1752882948948,0.23412625,118000.0,117990.0,0.43940337]
["bitfinex","BTCUSD",1752882955630,0.16792625,118000.0,117990.0,0.43940337]
["bitfinex","BTCUSD",1752882956033,0.23408625,118000.0,117990.0,0.43940337]
["bitfinex","BTCUSD",1752882956232,0.16792625,118000.0,117990.0,0.43940337]
["bitfinex","BTCUSD",1752882956640,0.23408625,118000.0,117990.0,0.42390337]
["bitfinex","BTCUSD",1752882957918,0.16792625,118000.0,117990.0,0.42390337]
["bitfinex","BTCUSD",1752882958141,0.23408625,118000.0,117990.0,0.42390337]
["bitfinex","BTCUSD",1752882960745,0.23408625,118000.0,117990.0,0.07134001]
["bitfinex","BTCUSD",1752882961199,0.23408625,118000.0,117990.0,0.42390337]
["bitfinex","BTCUSD",1752882963852,0.23408625,118000.0,117990.0,0.07134001]
["bitfinex","BTCUSD",1752882964054,0.23408625,118000.0,117990.0,0.42390337]
["bitfinex","BTCUSD",1752882967753,0.23609625,118000.0,117990.0,0.42390337]
["bitfinex","BTCUSD",1752882972028,0.23609625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882972652,0.23609625,118000.0,117990.0,0.24134001]
["bitfinex","BTCUSD",1752882972854,0.23609625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882973528,0.23609625,118000.0,117990.0,0.24134001]
["bitfinex","BTCUSD",1752882973729,0.23609625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882974787,0.30878846,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882975202,0.23609625,118000.0,117990.0,0.24134001]
["bitfinex","BTCUSD",1752882975405,0.23609625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882979218,0.23408625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882980057,0.23609625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882981247,0.23609625,118000.0,117990.0,0.24134001]
["bitfinex","BTCUSD",1752882981456,0.23609625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882981659,0.23609625,118000.0,117990.0,0.24134001]
["bitfinex","BTCUSD",1752882981859,0.23408625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882982570,0.16792625,118000.0,117990.0,0.59390337]
["bitfinex","BTCUSD",1752882982781,0.16792625,118000.0,117990.0,0.62600337]
["bitfinex","BTCUSD",1752882983110,0.16993625,118000.0,117990.0,0.59075337]
["bitfinex","BTCUSD",1752882990626,0.16993625,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752882996751,0.16993625,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752882996963,0.16993625,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752882997819,0.16993625,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752882998127,0.23601625,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883002319,0.23601625,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883002520,0.23601625,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883007330,0.22756086,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883011582,0.22756086,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883011782,0.22756086,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883012980,0.23610601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883013458,0.17002601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883013590,0.23606601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883014780,0.23405601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883015829,0.23405601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883016042,0.23405601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883018264,0.30517848,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883018474,0.30517848,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883020445,0.23405601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883022221,0.23405601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883022527,0.23405601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883030911,0.16801601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883031154,0.23401601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883034708,0.23401601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883034890,0.23401601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883036327,0.23608601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883040245,0.23608601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883040389,0.23608601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883050208,0.23608601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883050435,0.26798601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883051743,0.26798601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883051891,0.26798601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883053067,0.25188601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883059262,0.18588601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883060721,0.17008601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883071776,0.16801601,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883071978,0.16801601,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883072395,0.15947086,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883078057,0.16774018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883089527,0.20159298,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883089927,0.16774018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883097610,0.16774018,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883097815,0.16774018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883101009,0.16774018,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883101335,0.16774018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883101761,0.16774018,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883101994,0.16774018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883102434,0.16026018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883103397,0.16026018,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883103608,0.16026018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883107142,0.16026018,118000.0,117990.0,0.24128001]
["bitfinex","BTCUSD",1752883107358,0.16026018,118000.0,117990.0,0.59384337]
["bitfinex","BTCUSD",1752883107579,0.63581382,118000.0,117990.0,0.17000001]
["bitfinex","BTCUSD",1752883107789,0.28325046,118000.0,117990.0,0.23576001]
["bitfinex","BTCUSD",1752883108005,0.28325046,118000.0,117990.0,0.58832337]
["bitfinex","BTCUSD",1752883108416,0.28325046,118000.0,117990.0,0.23576001]
["bitfinex","BTCUSD",1752883108620,0.28325046,118000.0,117990.0,0.58832337]
["bitfinex","BTCUSD",1752883111815,0.28015046,118000.0,117990.0,0.59028337]
["bitfinex","BTCUSD",1752883118115,0.28015046,118000.0,117990.0,0.23772001]
["bitfinex","BTCUSD",1752883118302,0.28015046,118000.0,117990.0,0.59028337]
["bitfinex","BTCUSD",1752883129553,0.28015046,118000.0,117990.0,0.23772001]
["bitfinex","BTCUSD",1752883129760,0.28015046,118000.0,117990.0,0.59028337]
["bitfinex","BTCUSD",1752883131254,0.28015046,118000.0,117990.0,0.80935011]
["bitfinex","BTCUSD",1752883131255,0.01026932,118000.0,117990.0,0.80935011]
["bitfinex","BTCUSD",1752883131461,0.01026932,118000.0,117990.0,1.27284876]
["bitfinex","BTCUSD",1752883132052,0.01874324,118000.0,117990.0,1.27284876]
["bitfinex","BTCUSD",1752883132199,0.01026932,118000.0,117990.0,1.26437397]
["bitfinex","BTCUSD",1752883132404,0.01026932,118000.0,117990.0,1.27284876]
["bitfinex","BTCUSD",1752883132627,0.02721739,118000.0,117990.0,1.27284876]
["bitfinex","BTCUSD",1752883133260,0.02621739,118000.0,117990.0,1.27284876]
["bitfinex","BTCUSD",1752883133569,0.02521739,118000.0,117990.0,1.27384876]
["bitfinex","BTCUSD",1752883133775,0.0336916,118000.0,117990.0,1.27584876]
["bitfinex","BTCUSD",1752883134747,0.05064053,118000.0,117990.0,1.2758489]
["bitfinex","BTCUSD",1752883135064,0.05064039,118000.0,117990.0,1.29279855]
["bitfinex","BTCUSD",1752883137336,0.04237157,118000.0,117990.0,1.29279855]
["bitfinex","BTCUSD",1752883137540,0.04237207,118000.0,117990.0,1.29279855]
["bitfinex","BTCUSD",1752883138696,0.21186359,118000.0,117990.0,1.28432376]
["bitfinex","BTCUSD",1752883138923,0.20338938,118000.0,117990.0,1.28432376]
["bitfinex","BTCUSD",1752883139323,0.03389786,118000.0,117990.0,1.28432376]
["bitfinex","BTCUSD",1752883140578,0.19491502,118000.0,117990.0,1.26737412]
["bitfinex","BTCUSD",1752883140793,0.19491502,118000.0,117990.0,1.27584919]
["bitfinex","BTCUSD",1752883140940,0.19491502,118000.0,117990.0,1.28432419]
["bitfinex","BTCUSD",1752883141154,0.18644059,118000.0,117990.0,1.27584919]
["bitfinex","BTCUSD",1752883141586,0.19491925,118000.0,117990.0,1.27584919]
["bitfinex","BTCUSD",1752883141749,0.19491925,118000.0,117990.0,1.28432419]
["bitfinex","BTCUSD",1752883142564,0.19491925,118000.0,117990.0,1.27584919]
["bitfinex","BTCUSD",1752883142948,0.19491925,118000.0,117990.0,1.18186384]
["bitfinex","BTCUSD",1752883143088,0.19491925,118000.0,117990.0,0.47673712]
["bitfinex","BTCUSD",1752883143298,0.18644475,118000.0,117990.0,1.16636384]
["bitfinex","BTCUSD",1752883143740,0.18644475,118000.0,117990.0,1.18266384]
["bitfinex","BTCUSD",1752883144685,0.18644475,118000.0,117990.0,1.17418869]
["bitfinex","BTCUSD",1752883146369,0.17797018,118000.0,117990.0,0.59628337]
["bitfinex","BTCUSD",1752883146575,0.17797018,118000.0,117990.0,0.94884673]
["bitfinex","BTCUSD",1752883146781,0.17797018,118000.0,117990.0,0.59628337]
["bitfinex","BTCUSD",1752883148752,0.17797018,118000.0,117990.0,0.94884673]
["bitfinex","BTCUSD",1752883150499,0.17797018,118000.0,117990.0,0.59628337]
["bitfinex","BTCUSD",1752883154499,0.17797018,118000.0,117990.0,0.94884673]
["bitfinex","BTCUSD",1752883159472,0.17797018,118000.0,117990.0,0.95732195]
["bitfinex","BTCUSD",1752883161617,0.17797018,118000.0,117990.0,0.25219523]
["bitfinex","BTCUSD",1752883161840,0.17797018,118000.0,117990.0,1.12682784]
["bitfinex","BTCUSD",1752883162574,0.17797018,118000.0,117990.0,1.13530299]
["bitfinex","BTCUSD",1752883164011,0.18644461,118000.0,117990.0,1.13530299]
["bitfinex","BTCUSD",1752883164494,0.18644461,118000.0,117990.0,1.16017799]
["bitfinex","BTCUSD",1752883165620,0.18644461,118000.0,117990.0,1.15170299]
["bitfinex","BTCUSD",1752883166085,0.18644461,118000.0,117990.0,1.13530299]
["bitfinex","BTCUSD",1752883168768,0.18644461,118000.0,117990.0,1.12682784]
["bitfinex","BTCUSD",1752883168987,0.17797018,118000.0,117990.0,0.94884673]
["bitfinex","BTCUSD",1752883169186,0.17797018,118000.0,117990.0,0.95732202]
["bitfinex","BTCUSD",1752883169844,0.17797018,118000.0,117990.0,0.96579717]
["bitfinex","BTCUSD",1752883170054,0.17797018,118000.0,117990.0,1.13530306]
["bitfinex","BTCUSD",1752883174052,0.17797018,118000.0,117990.0,1.14377813]
["bitfinex","BTCUSD",1752883179159,0.17797018,118000.0,117990.0,1.13530306]
["bitfinex","BTCUSD",1752883180372,0.17797018,118000.0,117990.0,1.06966306]
["bitfinex","BTCUSD",1752883182191,0.17797018,118000.0,117990.0,1.07813813]
["bitfinex","BTCUSD",1752883185204,0.00847866,118000.0,117990.0,0.17808001]
["bitfinex","BTCUSD",1752883185416,0.0318,118010.0,117990.0,0.17808001]
["bitfinex","BTCUSD",1752883185622,0.03474,118010.0,117990.0,0.17812984]
["bitfinex","BTCUSD",1752883186177,0.03474,118010.0,117990.0,0.17712984]
["bitfinex","BTCUSD",1752883186534,0.03474,118010.0,117990.0,0.17812984]
["bitfinex","BTCUSD",1752883187018,0.04314111,118010.0,117990.0,0.17612984]
["bitfinex","BTCUSD",1752883187431,0.04314111,118010.0,117990.0,0.17812984]
["bitfinex","BTCUSD",1752883191441,0.02734111,118010.0,117990.0,0.20852984]
["bitfinex","BTCUSD",1752883191620,0.04334111,118010.0,117990.0,0.20852984]
["bitfinex","BTCUSD",1752883191823,0.04334111,118010.0,117990.0,0.17812984]
["bitfinex","BTCUSD",1752883198854,0.04040111,118010.0,117990.0,0.17812984]